Following 1002 rics have been traced

	assetKey	ric	internal_ric	country	trade_date	shortavail	loc_requested_qty	loc_approved_qty	tradestatus	targets	diffTargetEodQty	diffTargetBodQty	bod_qty	eod_position	eod_qty_bought	eod_avg_buy_price_lccy	eod_qty_sold	eod_avg_sell_price_lccy	eod_totalpl	eod_totalpl_USD	priceCloseUSD	priceClose	priceVWAP	tdpos_target_conts	tdpos_trade_qty	tdpos_eodval_usd	tdpos_eod_wts	sdpos_target_conts	sdpos_trade_qty	sdpos_eodval_usd	sdpos_eod_wts	univ_req	univ_resp
0	@CHINA284	000002.ZK	000002.SZ	China	20251127	no ric	no ric	no ric	no trade	-76	0	0	-76	-76	0	0.00	0	0.00	4.39	4.39	1	5	6	-76	0	-58.75	-0.00	-76	0	-63.18	-0.00	ric exists	T,F,F,F,F
1	@SHNZH1	000060.ZK	000060.SZ	China	20251127	1,065,641	no ric	no ric	no trade	-96	0	0	-96	-96	0	0.00	0	0.00	-0.14	-0.14	1	5	5	-96	0	-69.46	-0.00	-96	0	-69.38	-0.00	ric exists	T,F,F,F,F
2	@SHNNE1	000078.ZK	000078.SZ	China	20251127	2,675,386	2,700	2,700	cannot calc	-2,700	0	cannot calc	no ric	-2,700	0	0.00	2,700	3.03	-22.32	-22.32	0	3	3	-2,700	-2,700	-1,179.06	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
3	@TCLCO2	000100.ZK	000100.SZ	China	20251127	no ric	no ric	no ric	no trade	80	0	0	80	80	0	0.00	0	0.00	-0.02	-0.02	1	4	4	80	0	46.01	0.00	80	0	46.07	0.00	ric exists	T,F,F,F,F
4	@WUJIA1	000301.ZK	000301.SZ	China	20251127	no ric	no ric	no ric	buy cover	0	0	37,400	-37,400	0	37,400	9.58	0	0.00	-535.26	-535.26	1	10	10	0	37,400	0.00	0.00	-37,400	0	-50,150.68	-0.00	ric exists	T,F,F,F,F
5	@MIDEA6	000333.ZK	000333.SZ	China	20251127	4,533,171	no ric	no ric	no trade	-16,900	0	0	-16,900	-16,900	0	0.00	0	0.00	-370.53	-370.53	11	80	80	-16,900	0	-190,590.73	-0.02	-16,900	-1,100	-190,358.03	-0.02	ric exists	T,F,F,F,F
6	@WEICH5	000338.ZK	000338.SZ	China	20251127	10,432,447	no ric	no ric	no trade	-46,900	0	0	-46,900	-46,900	0	0.00	0	0.00	-747.69	-747.69	2	17	17	-46,900	0	-112,544.06	-0.01	-46,900	0	-111,877.05	-0.01	ric exists	T,F,F,F,F
7	@HEBEI6	000408.ZK	000408.SZ	China	20251127	88,071	no ric	no ric	no trade	-6,900	0	0	-6,900	-6,900	0	0.00	0	0.00	-1,427.25	-1,427.25	9	60	61	-6,900	0	-58,731.90	-0.01	-6,900	0	-57,345.39	-0.01	ric exists	T,F,F,F,F
8	@XUZHO2	000425.ZK	000425.SZ	China	20251127	2,496,160	31,500	31,500	short sell	-41,597	0	-31,500	-10,097	-41,597	0	0.00	31,500	10.42	1,068.45	1,068.45	1	10	10	-41,597	-31,500	-60,314.48	-0.01	-10,097	-400	-15,007.29	-0.00	ric exists	T,F,F,F,F
9	@LIVZO2	000513.ZK	000513.SZ	China	20251127	no ric	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-45.12	-45.12	5	36	36	2,000	0	10,146.97	0.00	2,000	0	10,199.52	0.00	ric exists	T,F,F,F,F
10	@XIAME9	000526.ZK	000526.SZ	China	20251127	no ric	no ric	no ric	no trade	651	0	0	651	651	0	0.00	0	0.00	26.92	26.92	5	38	38	651	0	3,463.84	0.00	651	-300	3,439.40	0.00	ric exists	T,F,F,F,F
11	@GUANG46	000528.ZK	000528.SZ	China	20251127	640,098	59,900	59,900	short sell	-137,700	0	-59,900	-77,800	-137,700	0	0.00	59,900	11.91	1,135.27	1,135.27	2	12	12	-137,700	-59,900	-231,770.34	-0.02	-77,800	-28,600	-132,217.12	-0.01	ric exists	T,F,F,F,F
12	@TIANJ24	000537.ZK	000537.SZ	China	20251127	no ric	no ric	no ric	no trade	-82	0	0	-82	-82	0	0.00	0	0.00	-0.07	-0.07	1	8	8	-82	0	-96.30	-0.00	-82	0	-96.30	-0.00	ric exists	T,F,F,F,F
13	@YUNNA10	000538.ZK	000538.SZ	China	20251127	259	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-2.25	-2.25	8	56	56	-80	0	-633.92	-0.00	-80	0	-632.13	-0.00	ric exists	T,F,F,F,F
14	@ANHUI7	000543.ZK	000543.SZ	China	20251127	3,308,071	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	-0.96	-0.96	1	8	8	-50	0	-56.32	-0.00	-50	0	-55.40	-0.00	ric exists	T,F,F,F,F
15	@HUBEI17	000553.ZK	000553.SZ	China	20251127	263,010	no ric	no ric	no trade	27,600	0	0	27,600	27,600	0	0.00	0	0.00	202.79	202.79	1	6	6	27,600	0	24,261.16	0.00	27,600	0	24,075.71	0.00	ric exists	T,F,F,F,F
16	@JINAN3	000617.ZK	000617.SZ	China	20251127	1,770,314	no ric	no ric	no trade	12,900	0	0	12,900	12,900	0	0.00	0	0.00	-22.34	-22.34	1	9	9	12,900	0	16,571.65	0.00	12,900	0	16,606.04	0.00	ric exists	T,F,F,F,F
17	@BAIYI1	000672.ZK	000672.SZ	China	20251127	893,167	no ric	no ric	no trade	-19,600	0	0	-19,600	-19,600	0	0.00	0	0.00	-166.79	-166.79	1	10	10	-19,600	0	-28,945.73	-0.00	-19,600	0	-28,799.73	-0.00	ric exists	T,F,F,F,F
18	@FAREA26	000681.ZK	000681.SZ	China	20251127	314,812	no ric	no ric	no trade	-22	0	0	-22	-22	0	0.00	0	0.00	2.25	2.25	3	24	24	-22	0	-73.22	-0.00	-22	4,900	-75.52	-0.00	ric exists	T,F,F,F,F
19	@DAYES1	000708.ZK	000708.SZ	China	20251127	9,227,731	no ric	no ric	no trade	-12,000	0	0	-12,000	-12,000	0	0.00	0	0.00	-150.75	-150.75	2	15	15	-12,000	0	-25,336.35	-0.00	-12,000	0	-25,203.79	-0.00	ric exists	T,F,F,F,F
20	@QINGH1	000792.ZK	000792.SZ	China	20251127	no ric	no ric	no ric	no trade	74	0	0	74	74	0	0.00	0	0.00	-2.18	-2.18	4	26	26	74	0	274.31	0.00	74	0	276.69	0.00	ric exists	T,F,F,F,F
21	@YUNNA2	000807.ZK	000807.SZ	China	20251127	82,256	no ric	no ric	no trade	75	0	0	75	75	0	0.00	0	0.00	5.68	5.68	3	24	25	75	0	259.04	0.00	75	0	253.54	0.00	ric exists	T,F,F,F,F
22	@GUANG14	000828.ZK	000828.SZ	China	20251127	116	no ric	no ric	no trade	26,899	0	0	26,899	26,899	0	0.00	0	0.00	82.40	82.40	2	11	11	26,899	0	42,386.07	0.00	26,899	2,100	42,334.32	0.00	ric exists	T,F,F,F,F
23	@BEIJI25	000860.ZK	000860.SZ	China	20251127	no ric	no ric	no ric	no trade	-39	0	0	-39	-39	0	0.00	0	0.00	0.00	0.00	2	15	15	-39	0	-84.05	-0.00	-39	0	-84.11	-0.00	ric exists	T,F,F,F,F
24	@SHAND11	000880.ZK	000880.SZ	China	20251127	436,723	no ric	no ric	long sell	60	0	-400	460	60	0	0.00	400	26.63	2.22	2.22	4	26	27	60	-400	224.62	0.00	460	-1,100	1,728.41	0.00	ric exists	T,F,F,F,F
25	@JIANG20	000936.ZK	000936.SZ	China	20251127	365,256	no ric	no ric	no trade	-60	0	0	-60	-60	0	0.00	0	0.00	-0.29	-0.29	1	7	7	-60	0	-60.88	-0.00	-60	0	-60.64	-0.00	ric exists	T,F,F,F,F
26	@CHONG25	000975.ZK	000975.SZ	China	20251127	1,401,220	no ric	no ric	no trade	1,500	0	0	1,500	1,500	0	0.00	0	0.00	65.72	65.72	3	21	21	1,500	0	4,438.95	0.00	1,500	0	4,376.36	0.00	ric exists	T,F,F,F,F
27	@SHANX8	000983.ZK	000983.SZ	China	20251127	no ric	no ric	no ric	no trade	-94	0	0	-94	-94	0	0.00	0	0.00	-0.31	-0.31	1	7	7	-94	0	-89.40	-0.00	-94	0	-89.16	-0.00	ric exists	T,F,F,F,F
28	@HANSL1	002008.ZK	002008.SZ	China	20251127	no ric	no ric	no ric	long sell	6,200	0	-300	6,500	6,200	0	0.00	300	36.26	-317.29	-317.29	5	36	37	6,200	-300	31,700.95	0.00	6,500	-1,800	33,579.65	0.00	ric exists	T,F,F,F,F
29	@HEDYC1	002027.ZK	002027.SZ	China	20251127	3,758,801	no ric	no ric	no trade	3,600	0	0	3,600	3,600	0	0.00	0	0.00	27.55	27.55	1	7	7	3,600	0	3,729.23	0.00	3,600	0	3,704.35	0.00	ric exists	T,F,F,F,F
30	@SHANG53	002028.ZK	002028.SZ	China	20251127	1,787,688	no ric	no ric	no trade	-6,500	0	0	-6,500	-6,500	0	0.00	0	0.00	363.28	363.28	20	140	143	-6,500	0	-128,906.87	-0.01	-6,500	-1,700	-129,364.19	-0.01	ric exists	T,F,F,F,F
31	@NINGB16	002036.ZK	002036.SZ	China	20251127	no ric	no ric	no ric	no trade	-72	0	0	-72	-72	0	0.00	0	0.00	-2.84	-2.84	1	10	10	-72	0	-104.30	-0.00	-72	0	-101.53	-0.00	ric exists	T,F,F,F,F
32	@HENGD2	002056.ZK	002056.SZ	China	20251127	388,905	no ric	no ric	long buy	31,400	0	2,400	29,000	31,400	2,400	18.85	0	0.00	46.76	46.76	3	19	19	31,400	2,400	82,893.13	0.01	29,000	0	76,504.85	0.01	ric exists	T,F,F,F,F
33	@JIANG63	002091.ZK	002091.SZ	China	20251127	no ric	no ric	no ric	long buy	126,100	0	1,500	124,600	126,100	1,500	9.11	0	0.00	1,177.77	1,177.77	1	9	9	126,100	1,500	161,456.47	0.02	124,600	-4,100	158,461.75	0.02	ric exists	T,F,F,F,F
34	@BANKO41	002142.ZK	002142.SZ	China	20251127	5,717,540	no ric	no ric	buy cover	-27,100	0	800	-27,900	-27,100	800	28.50	0	0.00	-19.95	-19.95	4	29	28	-27,100	800	-109,265.54	-0.01	-27,900	0	-112,550.66	-0.01	ric exists	T,F,F,F,F
35	@GOERT1	002241.ZK	002241.SZ	China	20251127	2,578	2,500	0	short sell	-2,500	cannot calc	-2,500	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	4	29	30	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
36	@FOCUS55	002315.ZK	002315.SZ	China	20251127	165,823	no ric	no ric	no trade	7	0	0	7	7	0	0.00	0	0.00	-1.61	-1.61	6	46	47	7	0	45.29	0.00	7	0	46.93	0.00	ric exists	T,F,F,F,F
37	@BEIJI84	002371.ZK	002371.SZ	China	20251127	no ric	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	-7.84	-7.84	60	422	426	-50	0	-2,981.91	-0.00	-50	0	-2,976.22	-0.00	ric exists	T,F,F,F,F
38	@FUJIA39	002396.ZK	002396.SZ	China	20251127	5,887,636	1,800	1,800	short sell	-15,100	0	-1,800	-13,300	-15,100	0	0.00	1,800	26.81	-97.11	-97.11	4	27	27	-15,100	-1,800	-56,571.64	-0.01	-13,300	-13,300	-49,692.08	-0.00	ric exists	T,F,F,F,F
39	@NAVIN2	002405.ZK	002405.SZ	China	20251127	no ric	no ric	no ric	no trade	-48	0	0	-48	-48	0	0.00	0	0.00	0.36	0.36	1	8	8	-48	0	-57.05	-0.00	-48	0	-57.45	-0.00	ric exists	T,F,F,F,F
40	@JIANG92	002409.ZK	002409.SZ	China	20251127	945,243	no ric	no ric	no trade	-2,100	0	0	-2,100	-2,100	0	0.00	0	0.00	159.42	159.42	10	67	69	-2,100	0	-20,017.66	-0.00	-2,100	0	-20,191.82	-0.00	ric exists	T,F,F,F,F
41	@SHENZ71	002475.ZK	002475.SZ	China	20251127	9,777,339	no ric	no ric	no trade	-5,500	0	0	-5,500	-5,500	0	0.00	0	0.00	410.12	410.12	8	57	58	-5,500	0	-44,273.60	-0.00	-5,500	0	-44,716.40	-0.00	ric exists	T,F,F,F,F
42	@SHENZ73	002482.ZK	002482.SZ	China	20251127	887,598	no ric	no ric	buy cover	-225,900	0	94,100	-320,000	-225,900	94,100	1.84	0	0.00	262.58	262.58	0	2	2	-225,900	94,100	-58,741.67	-0.01	-320,000	87,300	-83,560.95	-0.01	ric exists	T,F,F,F,F
43	@CSPAP1	002511.ZK	002511.SZ	China	20251127	no ric	no ric	no ric	no trade	12,100	0	0	12,100	12,100	0	0.00	0	0.00	44.05	44.05	1	8	8	12,100	0	13,885.25	0.00	12,100	0	13,851.21	0.00	ric exists	T,F,F,F,F
44	@GOLDC18	002533.ZK	002533.SZ	China	20251127	no ric	no ric	no ric	no trade	800	0	0	800	800	0	0.00	0	0.00	5.93	5.93	2	12	12	800	0	1,310.34	0.00	800	0	1,305.36	0.00	ric exists	T,F,F,F,F
45	@HANGZ21	002534.ZK	002534.SZ	China	20251127	105,613	no ric	no ric	no trade	25,901	0	0	25,901	25,901	0	0.00	0	0.00	-333.52	-333.52	2	15	15	25,901	0	53,807.90	0.01	25,901	0	54,180.91	0.01	ric exists	T,F,F,F,F
46	@SHAND94	002595.ZK	002595.SZ	China	20251127	252,584	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	-22.39	-22.39	10	68	68	-95	0	-910.26	-0.00	-95	0	-888.50	-0.00	ric exists	T,F,F,F,F
47	@YANTA18	002643.ZK	002643.SZ	China	20251127	no ric	no ric	no ric	no trade	50	0	0	50	50	0	0.00	0	0.00	2.23	2.23	2	14	14	50	0	98.15	0.00	50	0	95.98	0.00	ric exists	T,F,F,F,F
48	@CHENG42	002697.ZK	002697.SZ	China	20251127	639,197	no ric	no ric	long sell	0	0	-62,900	62,900	0	0	0.00	62,900	5.81	-516.22	-516.22	1	6	6	0	-62,900	0.00	0.00	62,900	-29,400	52,204.70	0.00	ric exists	T,F,F,F,F
49	@SINOM12	002738.ZK	002738.SZ	China	20251127	no ric	no ric	no ric	no trade	-54	0	0	-54	-54	0	0.00	0	0.00	0.58	0.58	9	64	65	-54	0	-486.35	-0.00	-54	0	-487.28	-0.00	ric exists	T,F,F,F,F
50	@WANDA6	002739.ZK	002739.SZ	China	20251127	1,484,389	no ric	no ric	no trade	-147,000	0	0	-147,000	-147,000	0	0.00	0	0.00	2,241.06	2,241.06	2	11	11	-147,000	0	-232,881.58	-0.02	-147,000	700	-235,294.63	-0.02	ric exists	T,F,F,F,F
51	@BEIJI181	002755.ZK	002755.SZ	China	20251127	165,943	no ric	no ric	long sell	2,700	0	-1,400	4,100	2,700	0	0.00	1,400	17.30	65.75	65.75	2	17	17	2,700	-1,400	6,635.53	0.00	4,100	-1,100	10,000.21	0.00	ric exists	T,F,F,F,F
52	@BEIJI198	002819.ZK	002819.SZ	China	20251127	138,063	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	0.22	0.22	4	27	27	-91	0	-348.52	-0.00	-91	0	-348.99	-0.00	ric exists	T,F,F,F,F
53	@ASYMC1	002821.ZK	002821.SZ	China	20251127	no ric	no ric	no ric	no trade	2,537	0	0	2,537	2,537	0	0.00	0	0.00	-200.51	-200.51	13	92	93	2,537	0	32,985.30	0.00	2,537	0	33,210.02	0.00	ric exists	T,F,F,F,F
54	@GUANG280	002841.ZK	002841.SZ	China	20251127	678	no ric	no ric	no trade	-69	0	0	-69	-69	0	0.00	0	0.00	-0.43	-0.43	5	38	38	-69	0	-370.55	-0.00	-69	0	-370.39	-0.00	ric exists	T,F,F,F,F
55	@SHENZ233	002850.ZK	002850.SZ	China	20251127	533,741	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	394.83	394.83	22	154	156	-4,000	0	-86,941.78	-0.01	-4,000	0	-87,400.23	-0.01	ric exists	T,F,F,F,F
56	@EAGLE146	002922.ZK	002922.SZ	China	20251127	357,571	no ric	no ric	buy cover	0	0	700	-700	0	700	27.86	0	0.00	-65.80	-65.80	4	27	28	0	700	0.00	0.00	-700	300	-2,693.43	-0.00	ric exists	T,F,F,F,F
57	@AVARY1	002938.ZK	002938.SZ	China	20251127	no ric	no ric	no ric	long sell	8,700	0	-100	8,800	8,700	0	0.00	100	44.87	-189.48	-189.48	6	45	46	8,700	-100	55,168.03	0.01	8,800	-3,600	56,032.13	0.01	ric exists	T,F,F,F,F
58	@DONGG14	002993.ZK	002993.SZ	China	20251127	33,861	no ric	no ric	no trade	9,100	0	0	9,100	9,100	0	0.00	0	0.00	273.04	273.04	6	43	43	9,100	0	54,669.44	0.01	9,100	-400	54,435.72	0.01	ric exists	T,F,F,F,F
59	@SHENZ329	003021.ZK	003021.SZ	China	20251127	no ric	no ric	no ric	no trade	40	0	0	40	40	0	0.00	0	0.00	-0.43	-0.43	15	105	105	40	0	592.03	0.00	40	0	592.89	0.00	ric exists	T,F,F,F,F
60	@HANGL5	0101.HK	0101.HK	Hong Kong	20251127	162,792,250	no ric	no ric	no trade	154,000	0	0	154,000	154,000	0	0.00	0	0.00	-20,020.00	-2,573.87	1	9	9	154,000	0	177,394.95	0.02	154,000	0	180,034.72	0.02	ric exists	T,F,F,F,F
61	@STPAC3	0142.HK	0142.HK	Hong Kong	20251127	490,099,876	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	140.00	18.00	1	6	6	14,000	0	11,321.17	0.00	14,000	0	11,307.31	0.00	ric exists	T,F,F,F,F
62	@CHINA229	0144.HK	0144.HK	Hong Kong	20251127	225,367,255	no ric	no ric	no trade	96,000	0	0	96,000	96,000	0	0.00	0	0.00	-14,400.00	-1,851.33	2	16	16	96,000	0	196,483.84	0.02	96,000	0	198,407.91	0.02	ric exists	T,F,F,F,F
63	@GUORU1	0175.HK	0175.HK	Hong Kong	20251127	706,176,916	no ric	no ric	no trade	48,000	0	0	48,000	48,000	0	0.00	0	0.00	8,640.00	1,110.80	2	17	17	48,000	0	104,906.57	0.01	48,000	0	103,833.88	0.01	ric exists	T,F,F,F,F
64	@JIANG6	0177.HK	0177.HK	Hong Kong	20251127	134,427,141	no ric	no ric	no trade	-74,000	0	0	-74,000	-74,000	0	0.00	0	0.00	0.00	0.00	1	10	10	-74,000	0	-95,611.55	-0.01	-74,000	0	-95,646.59	-0.01	ric exists	T,F,F,F,F
65	@JOHNS42	0179.HK	0179.HK	Hong Kong	20251127	35,680,133	no ric	no ric	long sell	11,000	0	-1,000	12,000	11,000	0	0.00	1,000	30.33	5,933.45	762.83	4	30	30	11,000	-1,000	42,595.15	0.00	12,000	0	45,743.68	0.00	ric exists	T,F,F,F,F
66	@DONGY26	0189.HK	0189.HK	Hong Kong	20251127	136,952,573	no ric	no ric	no trade	-28,000	0	0	-28,000	-28,000	0	0.00	0	0.00	-840.00	-107.99	1	10	10	-28,000	0	-37,437.25	-0.00	-28,000	0	-37,342.93	-0.00	ric exists	T,F,F,F,F
67	@UNIPR8	0220.HK	0220.HK	Hong Kong	20251127	117,237,395	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	0.00	0.00	1	8	8	-2,000	0	-2,128.99	-0.00	-2,000	0	-2,129.77	-0.00	ric exists	T,F,F,F,F
68	@CNCYB2	0241.HK	0241.HK	Hong Kong	20251127	541,445,248	4,000	4,000	short sell	-10,000	0	-4,000	-6,000	-10,000	0	0.00	4,000	5.93	2,691.42	346.02	1	6	6	-10,000	-4,000	-7,405.17	-0.00	-6,000	-6,000	-4,707.09	-0.00	ric exists	T,F,F,F,F
69	@KINGD3	0268.HK	0268.HK	Hong Kong	20251127	349,031,487	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	0.00	0.00	2	14	14	-20,000	0	-36,691.59	-0.00	-20,000	0	-36,705.04	-0.00	ric exists	T,F,F,F,F
70	@GUANG77	0270.HK	0270.HK	Hong Kong	20251127	440,911,520	no ric	no ric	no trade	16,000	0	0	16,000	16,000	0	0.00	0	0.00	320.00	41.14	1	8	8	16,000	0	15,653.71	0.00	16,000	0	15,618.29	0.00	ric exists	T,F,F,F,F
71	@BYDEL1	0285.HK	0285.HK	Hong Kong	20251127	62,355,641	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	1,920.00	246.84	4	33	34	-6,000	0	-25,578.69	-0.00	-6,000	0	-25,834.99	-0.00	ric exists	T,F,F,F,F
72	@WHGRO1	0288.HK	0288.HK	Hong Kong	20251127	1,882,980,014	no ric	no ric	no trade	121,000	0	0	121,000	121,000	0	0.00	0	0.00	7,260.00	933.38	1	8	8	121,000	0	127,092.51	0.01	121,000	0	126,205.38	0.01	ric exists	T,F,F,F,F
73	@CHINA288	0291.HK	0291.HK	Hong Kong	20251127	274,770,101	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-420.00	-54.00	4	27	28	-1,000	0	-3,532.88	-0.00	-1,000	0	-3,480.16	-0.00	ric exists	T,F,F,F,F
74	@VTECH5	0303.HK	0303.HK	Hong Kong	20251127	16,322,393	no ric	no ric	no trade	6,600	0	0	6,600	6,600	0	0.00	0	0.00	-4,290.00	-551.54	8	62	62	6,600	0	52,989.39	0.01	6,600	0	53,560.55	0.01	ric exists	T,F,F,F,F
75	@FINET1	033500.KQ	033500.KQ	Korea	20251127	219,484	no ric	no ric	no trade	813	0	0	813	813	0	0.00	0	0.00	-377.69	-377.69	17	24,800	25,173	813	0	13,702.50	0.00	813	0	14,201.07	0.00	ric exists	T,F,F,F,F
76	@VITAS2	0345.HK	0345.HK	Hong Kong	20251127	45,017,998	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	-840.00	-107.99	1	6	7	4,000	0	3,342.61	0.00	4,000	0	3,451.87	0.00	ric exists	T,F,F,F,F
77	@CHINA265	0354.HK	0354.HK	Hong Kong	20251127	116,326,742	no ric	no ric	no trade	-56,000	0	0	-56,000	-56,000	0	0.00	0	0.00	3,920.00	503.97	1	5	5	-56,000	0	-38,301.18	-0.00	-56,000	0	-38,819.37	-0.00	ric exists	T,F,F,F,F
78	@CHINA710	0390.HK	0390.HK	Hong Kong	20251127	374,735,053	no ric	no ric	no trade	-58,000	0	0	-58,000	-58,000	0	0.00	0	0.00	0.00	0.00	1	4	4	-58,000	0	-29,304.42	-0.00	-58,000	0	-29,315.16	-0.00	ric exists	T,F,F,F,F
79	@DAHSI2	0440.HK	0440.HK	Hong Kong	20251127	19,406,031	no ric	no ric	long buy	2,000	0	400	1,600	2,000	400	36.78	0	0.00	494.27	63.55	5	37	37	2,000	400	9,457.02	0.00	1,600	400	7,502.54	0.00	ric exists	T,F,F,F,F
80	@SIHUA3	0460.HK	0460.HK	Hong Kong	20251127	169,425,607	no ric	no ric	no trade	-88,000	0	0	-88,000	-88,000	0	0.00	0	0.00	0.00	0.00	0	1	1	-88,000	0	-15,273.17	-0.00	-88,000	12,000	-15,278.76	-0.00	ric exists	T,F,F,F,F
81	@ORIEN91	0467.HK	0467.HK	Hong Kong	20251127	485,066,860	no ric	no ric	no trade	104,000	0	0	104,000	104,000	0	0.00	0	0.00	0.00	0.00	0	0	0	104,000	0	6,551.52	0.00	104,000	66,000	6,553.92	0.00	ric exists	T,F,F,F,F
82	@MAXXB2	0512.HK	0512.HK	Hong Kong	20251127	59,102,344	no ric	no ric	long buy	10,000	0	1,500	8,500	10,000	1,500	8.23	0	0.00	-374.88	-48.20	1	8	8	10,000	1,500	10,567.79	0.00	8,500	0	9,029.64	0.00	ric exists	T,F,F,F,F
83	@CHINA479	0552.HK	0552.HK	Hong Kong	20251127	248,225,031	no ric	no ric	no trade	24,000	0	0	24,000	24,000	0	0.00	0	0.00	3,840.00	493.69	1	5	5	24,000	0	15,118.89	0.00	24,000	0	14,630.57	0.00	ric exists	T,F,F,F,F
84	@FOSUN1	0656.HK	0656.HK	Hong Kong	20251127	266,592,255	8,000	8,000	short sell	-66,000	0	-8,000	-58,000	-66,000	0	0.00	8,000	4.91	4,357.62	560.24	1	5	5	-66,000	-8,000	-41,322.39	-0.00	-58,000	-14,000	-36,849.07	-0.00	ric exists	T,F,F,F,F
85	@CHINA2406	0667.HK	0667.HK	Hong Kong	20251127	70,929,897	no ric	no ric	no trade	118,000	0	0	118,000	118,000	0	0.00	0	0.00	29,500.00	3,792.66	1	6	6	118,000	0	91,476.98	0.01	118,000	0	87,716.54	0.01	ric exists	T,F,F,F,F
86	@TECHT5	0669.HK	0669.HK	Hong Kong	20251127	357,876,756	no ric	no ric	long sell	0	0	-1,500	1,500	0	0	0.00	1,500	89.34	-1,100.50	-141.49	12	90	90	0	-1,500	0.00	0.00	1,500	-3,500	17,362.23	0.00	ric exists	T,F,F,F,F
87	@CHINA133	0670.HK	0670.HK	Hong Kong	20251127	87,492,421	no ric	no ric	no trade	-26,000	0	0	-26,000	-26,000	0	0.00	0	0.00	520.00	66.85	1	5	5	-26,000	0	-15,342.59	-0.00	-26,000	0	-15,415.08	-0.00	ric exists	T,F,F,F,F
88	@TRAVE10	0696.HK	0696.HK	Hong Kong	20251127	40,249,316	no ric	no ric	no trade	52,000	0	0	52,000	52,000	0	0.00	0	0.00	2,080.00	267.41	1	11	11	52,000	0	71,130.77	0.01	52,000	0	70,889.34	0.01	ric exists	T,F,F,F,F
89	@ZTECO2	0763.HK	0763.HK	Hong Kong	20251127	no ric	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	-992.00	-127.54	4	32	32	-1,600	0	-6,491.86	-0.00	-1,600	0	-6,366.66	-0.00	ric exists	T,F,F,F,F
90	@CHINA2234	0772.HK	0772.HK	Hong Kong	20251127	27,850,469	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	-48.00	-6.17	5	37	37	200	0	957.53	0.00	200	0	964.05	0.00	ric exists	T,F,F,F,F
91	@CHINA2297	0788.HK	0788.HK	Hong Kong	20251127	709,115,344	no ric	no ric	no trade	800	0	0	800	800	0	0.00	0	0.00	-80.00	-10.29	2	12	12	800	0	1,284.59	0.00	800	0	1,295.35	0.00	ric exists	T,F,F,F,F
92	@FRANS12	0817.HK	0817.HK	Hong Kong	20251127	918,558,144	no ric	no ric	buy cover	-22,000	0	8,000	-30,000	-22,000	8,000	1.41	0	0.00	1,046.43	134.53	0	1	1	-22,000	8,000	-3,931.43	-0.00	-30,000	0	-5,517.33	-0.00	ric exists	T,F,F,F,F
93	@CHINA276	0836.HK	0836.HK	Hong Kong	20251127	151,556,651	no ric	no ric	no trade	-106,000	0	0	-106,000	-106,000	0	0.00	0	0.00	-7,420.00	-953.95	2	19	19	-106,000	0	-254,971.91	-0.02	-106,000	0	-254,110.98	-0.02	ric exists	T,F,F,F,F
94	@CHINA2245	0839.HK	0839.HK	Hong Kong	20251127	35,868,809	no ric	no ric	no trade	30,000	0	0	30,000	30,000	0	0.00	0	0.00	0.00	0.00	0	3	3	30,000	0	10,606.36	0.00	30,000	4,000	10,610.25	0.00	ric exists	T,F,F,F,F
95	@MICRO183	0853.HK	0853.HK	Hong Kong	20251127	22,300,723	no ric	no ric	no trade	-1,800	0	0	-1,800	-1,800	0	0.00	0	0.00	-54.00	-6.94	1	11	11	-1,800	0	-2,501.56	-0.00	-1,800	0	-2,495.53	-0.00	ric exists	T,F,F,F,F
96	@PETRO74	0857.HK	0857.HK	Hong Kong	20251127	2,381,488,349	no ric	no ric	no trade	46,000	0	0	46,000	46,000	0	0.00	0	0.00	1,840.00	236.56	1	9	9	46,000	0	51,687.05	0.00	46,000	20,000	51,469.36	0.00	ric exists	T,F,F,F,F
97	@GUANG11	0874.HK	0874.HK	Hong Kong	20251127	16,746,218	no ric	no ric	cannot calc	10,000	0	cannot calc	no ric	10,000	10,000	18.89	0	0.00	-185.80	-23.89	2	19	19	10,000	10,000	24,285.36	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
98	@SJMHO1	0880.HK	0880.HK	Hong Kong	20251127	64,767,483	no ric	no ric	buy cover	-30,000	0	5,000	-35,000	-30,000	5,000	2.67	0	0.00	2.62	0.34	0	3	3	-30,000	5,000	-10,297.81	-0.00	-35,000	1,000	-12,018.52	-0.00	ric exists	T,F,F,F,F
99	@ZHONG36	0881.HK	0881.HK	Hong Kong	20251127	94,527,507	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	-2,900.00	-372.84	2	12	12	-10,000	0	-15,298.87	-0.00	-10,000	0	-14,931.52	-0.00	ric exists	T,F,F,F,F
100	@CHINA1173	0916.HK	0916.HK	Hong Kong	20251127	291,858,531	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	30.00	3.86	1	7	7	1,000	0	892.22	0.00	1,000	0	888.69	0.00	ric exists	T,F,F,F,F
101	@LONGF3	0960.HK	0960.HK	Hong Kong	20251127	93,335,459	no ric	no ric	no trade	-38,000	0	0	-38,000	-38,000	0	0.00	0	0.00	14,060.00	1,807.62	1	10	10	-38,000	0	-47,632.21	-0.00	-38,000	0	-49,457.91	-0.00	ric exists	T,F,F,F,F
102	@CHINA206	0966.HK	0966.HK	Hong Kong	20251127	151,082,270	no ric	no ric	long buy	19,200	0	400	18,800	19,200	400	17.80	0	0.00	-6,548.58	-841.92	2	18	18	19,200	400	44,184.16	0.00	18,800	1,200	44,125.78	0.00	ric exists	T,F,F,F,F
103	@XINYI4	0968.HK	0968.HK	Hong Kong	20251127	194,251,059	no ric	no ric	buy cover	-18,000	0	2,000	-20,000	-18,000	2,000	3.19	0	0.00	-387.69	-49.84	0	3	3	-18,000	2,000	-7,405.17	-0.00	-20,000	48,000	-8,179.54	-0.00	ric exists	T,F,F,F,F
104	@LEGEN5	0992.HK	0992.HK	Hong Kong	20251127	1,352,588,884	no ric	no ric	no trade	20,000	0	0	20,000	20,000	0	0.00	0	0.00	1,600.00	205.70	1	10	10	20,000	0	25,121.01	0.00	20,000	0	24,924.44	0.00	ric exists	T,F,F,F,F
105	@CHINA536	0998.HK	0998.HK	Hong Kong	20251127	1,118,674,607	no ric	no ric	no trade	99,000	0	0	99,000	99,000	0	0.00	0	0.00	-8,910.00	-1,145.51	1	7	7	99,000	0	92,911.74	0.01	99,000	0	94,091.70	0.01	ric exists	T,F,F,F,F
106	@CHINA108	1055.HK	1055.HK	Hong Kong	20251127	123,317,007	no ric	no ric	no trade	-68,000	0	0	-68,000	-68,000	0	0.00	0	0.00	-5,440.00	-699.39	1	5	5	-68,000	0	-45,634.36	-0.00	-68,000	0	-44,951.45	-0.00	ric exists	T,F,F,F,F
107	@SALLI3	1060.HK	1060.HK	Hong Kong	20251127	512,194,606	no ric	no ric	no trade	-180,000	0	0	-180,000	-180,000	0	0.00	0	0.00	-1,800.00	-231.42	0	1	1	-180,000	0	-20,364.22	-0.00	-180,000	0	-20,140.18	-0.00	ric exists	T,F,F,F,F
108	@SHANG48	1066.HK	1066.HK	Hong Kong	20251127	370,267,753	2,000	2,000	short sell	-168,000	0	-2,000	-166,000	-168,000	0	0.00	2,000	5.59	20,030.66	2,575.24	1	6	6	-168,000	-2,000	-119,439.21	-0.01	-166,000	-14,000	-120,622.46	-0.01	ric exists	T,F,F,F,F
109	@HUADI2	1071.HK	1071.HK	Hong Kong	20251127	118,682,864	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	280.00	36.00	1	5	4	4,000	0	2,319.26	0.00	4,000	0	2,284.10	0.00	ric exists	T,F,F,F,F
110	@CHINA170	1093.HK	1093.HK	Hong Kong	20251127	991,459,597	18,000	18,000	short sell	-32,000	0	-18,000	-14,000	-32,000	0	0.00	18,000	8.04	-1,325.18	-170.37	1	8	8	-32,000	-18,000	-33,076.42	-0.00	-14,000	-14,000	-14,314.19	-0.00	ric exists	T,F,F,F,F
111	@SINOP1279	1099.HK	1099.HK	Hong Kong	20251127	172,153,280	no ric	no ric	buy cover	-2,000	0	6,000	-8,000	-2,000	6,000	20.37	0	0.00	283.32	36.43	3	20	20	-2,000	6,000	-5,204.19	-0.00	-8,000	0	-20,968.43	-0.00	ric exists	T,F,F,F,F
112	@CHINA182	1109.HK	1109.HK	Hong Kong	20251127	594,576,352	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	140.00	18.00	4	31	31	500	0	1,985.00	0.00	500	0	1,967.72	0.00	ric exists	T,F,F,F,F
113	@CHEUN18	1113.HK	1113.HK	Hong Kong	20251127	335,254,784	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	-40.00	-5.14	5	40	40	500	0	2,573.81	0.00	500	0	2,579.90	0.00	ric exists	T,F,F,F,F
114	@CHINA282	1138.HK	1138.HK	Hong Kong	20251127	55,079,520	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	3,600.00	462.83	1	10	10	-20,000	0	-26,792.32	-0.00	-20,000	0	-27,265.13	-0.00	ric exists	T,F,F,F,F
115	@SINOB5	1177.HK	1177.HK	Hong Kong	20251127	1,125,562,221	no ric	no ric	no trade	58,000	0	0	58,000	58,000	0	0.00	0	0.00	580.00	74.57	1	7	7	58,000	0	52,941.82	0.01	58,000	0	52,886.63	0.01	ric exists	T,F,F,F,F
116	@AGRIC28	1288.HK	1288.HK	Hong Kong	20251127	2,920,753,151	no ric	no ric	no trade	315,000	0	0	315,000	315,000	0	0.00	0	0.00	25,200.00	3,239.83	1	6	6	315,000	0	238,122.49	0.02	315,000	6,000	234,968.81	0.02	ric exists	T,F,F,F,F
117	@FORMO9	1301.TW	1301.TW	Taiwan	20251127	45,013,820	no ric	no ric	no trade	-67,000	0	0	-67,000	-67,000	0	0.00	0	0.00	-4,681.80	-4,681.80	1	42	41	-67,000	0	-89,046.16	-0.01	-67,000	0	-84,275.39	-0.01	ric exists	T,F,F,F,F
118	@LIFET16	1302.HK	1302.HK	Hong Kong	20251127	111,728,377	no ric	no ric	no trade	-88,000	0	0	-88,000	-88,000	0	0.00	0	0.00	-880.00	-113.14	0	2	2	-88,000	0	-20,816.76	-0.00	-88,000	0	-20,711.21	-0.00	ric exists	T,F,F,F,F
119	@NANYA7	1303.TW	1303.TW	Taiwan	20251127	104,760,651	no ric	no ric	buy cover	-9,000	1,000	6,000	-15,000	-10,000	5,000	54.42	0	0.00	-2,239.38	-2,239.38	2	56	55	-10,000	6,000	-17,976.52	-0.00	-15,000	0	-24,408.50	-0.00	ric exists	T,F,F,F,F
120	@SITCI1	1308.HK	1308.HK	Hong Kong	20251127	205,193,414	no ric	no ric	no trade	69,000	0	0	69,000	69,000	0	0.00	0	0.00	-5,520.00	-709.68	3	27	27	69,000	0	236,140.02	0.02	69,000	0	236,936.50	0.02	ric exists	T,F,F,F,F
121	@HKBNL1	1310.HK	1310.HK	Hong Kong	20251127	9,165,404	no ric	no ric	no trade	7,000	0	0	7,000	7,000	0	0.00	0	0.00	350.00	45.00	1	6	6	7,000	0	5,831.57	0.00	7,000	0	5,788.70	0.00	ric exists	T,F,F,F,F
122	@FORMO13	1326.TW	1326.TW	Taiwan	20251127	58,301,968	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	-530.30	-530.30	1	33	33	-10,000	0	-10,603.59	-0.00	-10,000	0	-10,062.74	-0.00	ric exists	T,F,F,F,F
123	@NEWCH6	1336.HK	1336.HK	Hong Kong	20251127	100,875,359	no ric	no ric	no trade	15,800	0	0	15,800	15,800	0	0.00	0	0.00	-316.00	-40.63	6	47	47	15,800	0	95,591.99	0.01	15,800	0	95,667.67	0.01	ric exists	T,F,F,F,F
124	@PEOPL43	1339.HK	1339.HK	Hong Kong	20251127	1,597,255,628	no ric	no ric	no trade	236,000	0	0	236,000	236,000	0	0.00	0	0.00	16,520.00	2,123.89	1	7	7	236,000	0	220,576.36	0.02	236,000	0	218,532.56	0.02	ric exists	T,F,F,F,F
125	@DEGRE9	1361.HK	1361.HK	Hong Kong	20251127	44,756,370	no ric	no ric	no trade	-37,000	0	0	-37,000	-37,000	0	0.00	0	0.00	-1,850.00	-237.84	1	6	6	-37,000	0	-28,635.90	-0.00	-37,000	0	-28,408.46	-0.00	ric exists	T,F,F,F,F
126	@SAKAT1	1377.T	1377.T	Japan	20251127	2,909,405	no ric	no ric	no trade	1,200	0	0	1,200	1,200	0	0.00	0	0.00	7,800.00	49.90	26	4,105	4,101	1,200	0	31,480.06	0.00	1,200	0	31,757.02	0.00	ric exists	T,F,F,F,F
127	@CHINA1377	1378.HK	1378.HK	Hong Kong	20251127	155,750,784	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	370.00	47.57	4	31	31	500	0	1,970.86	0.00	500	0	1,923.99	0.00	ric exists	T,F,F,F,F
128	@INDUS124	1398.HK	1398.HK	Hong Kong	20251127	7,108,713,793	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-10.00	-1.29	1	6	7	1,000	0	834.37	0.00	1,000	0	835.96	0.00	ric exists	T,F,F,F,F
129	@FAREA23	1402.TW	1402.TW	Taiwan	20251127	114,698,071	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	-190.42	-190.42	1	28	28	-20,000	0	-17,944.54	-0.00	-20,000	0	-17,737.16	-0.00	ric exists	T,F,F,F,F
130	@WESTH11	1407.T	1407.T	Japan	20251127	2,188,424	900	900	short sell	-1,600	0	-900	-700	-1,600	0	0.00	900	1,478.56	27,013.50	172.81	9	1,471	1,484	-1,600	-900	-15,040.90	-0.00	-700	-700	-6,728.18	-0.00	ric exists	T,F,F,F,F
131	@SHOBO2	1414.T	1414.T	Japan	20251127	5,080,081	no ric	no ric	no trade	-900	0	0	-900	-900	0	0.00	0	0.00	37,800.00	241.81	32	5,058	5,062	-900	0	-29,091.26	-0.00	-900	-200	-29,411.76	-0.00	ric exists	T,F,F,F,F
132	@COWEL7	1415.HK	1415.HK	Hong Kong	20251127	11,957,615	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	-16,520.00	-2,123.89	4	30	30	-14,000	0	-53,852.04	-0.01	-14,000	0	-51,747.16	-0.00	ric exists	T,F,F,F,F
133	@BRIGH48	1428.HK	1428.HK	Hong Kong	20251127	34,603,523	no ric	no ric	long sell	0	0	-6,000	6,000	0	0	0.00	6,000	7.82	-736.51	-94.69	1	8	8	0	-6,000	0.00	0.00	6,000	0	6,119.22	0.00	ric exists	T,F,F,F,F
134	@LIVZO3	1513.HK	1513.HK	Hong Kong	20251127	12,653,034	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-680.00	-87.42	4	31	31	2,000	0	7,955.42	0.00	2,000	0	8,045.78	0.00	ric exists	T,F,F,F,F
135	@CHUNG11	1513.TW	1513.TW	Taiwan	20251127	6,783,873	no ric	no ric	no trade	-12,000	0	0	-12,000	-12,000	0	0.00	0	0.00	-394.30	-394.30	5	150	152	-12,000	0	-57,767.97	-0.01	-12,000	0	-57,319.36	-0.01	ric exists	T,F,F,F,F
136	@JTGLO1	1519.HK	1519.HK	Hong Kong	20251127	no ric	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	-120.00	-15.43	1	10	10	-600	0	-740.52	-0.00	-600	0	-725.36	-0.00	ric exists	T,F,F,F,F
137	@FORTU25	1519.TW	1519.TW	Taiwan	20251127	3,440,205	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	-581.72	-581.72	23	729	727	-500	0	-11,659.15	-0.00	-500	0	-11,065.82	-0.00	ric exists	T,F,F,F,F
138	@INPEX3	1605.T	1605.T	Japan	20251127	158,483,516	no ric	no ric	long sell	3,000	0	-3,300	6,300	3,000	0	0.00	3,300	3,331.45	256,085.40	1,638.23	21	3,330	3,332	3,000	-3,300	63,842.02	0.01	6,300	-3,800	132,814.30	0.01	ric exists	T,F,F,F,F
139	@WALSI4	1605.TW	1605.TW	Taiwan	20251127	no ric	no ric	no ric	no trade	-145	0	0	-145	-145	0	0.00	0	0.00	-1.86	-1.86	1	29	29	-145	0	-135.43	-0.00	-145	0	-133.44	-0.00	ric exists	T,F,F,F,F
140	@PRECI68	1651.HK	1651.HK	Hong Kong	20251127	8,925,033	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	3,200.00	411.41	4	32	33	4,000	0	16,610.21	0.00	4,000	0	16,204.75	0.00	ric exists	T,F,F,F,F
141	@JAPAN231	1662.T	1662.T	Japan	20251127	23,819,241	no ric	no ric	long sell	15,600	0	-2,600	18,200	15,600	0	0.00	2,600	1,436.73	110,857.19	709.18	9	1,436	1,438	15,600	-2,600	143,159.51	0.01	18,200	0	166,769.19	0.02	ric exists	T,F,F,F,F
142	@CONSU54	1681.HK	1681.HK	Hong Kong	20251127	66,331,548	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	180.00	23.14	2	15	15	2,000	0	3,864.57	0.00	2,000	0	3,842.84	0.00	ric exists	T,F,F,F,F
143	@CHINA1014	1766.HK	1766.HK	Hong Kong	20251127	287,213,126	no ric	no ric	no trade	22,000	0	0	22,000	22,000	0	0.00	0	0.00	-220.00	-28.28	1	6	6	22,000	0	17,394.43	0.00	22,000	0	17,429.10	0.00	ric exists	T,F,F,F,F
144	@TIANL3	1773.HK	1773.HK	Hong Kong	20251127	18,652,822	40,000	40,000	short sell	-316,000	0	-40,000	-276,000	-316,000	0	0.00	40,000	2.38	-12,549.73	-1,613.45	0	2	2	-316,000	-40,000	-98,313.92	-0.01	-276,000	-118,000	-84,480.74	-0.01	ric exists	T,F,F,F,F
145	@GFSEC1	1776.HK	1776.HK	Hong Kong	20251127	3,331,917	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	-6,440.00	-827.96	2	17	17	14,000	0	30,291.78	0.00	14,000	0	31,131.10	0.00	ric exists	T,F,F,F,F
146	@INNOV87	1801.HK	1801.HK	Hong Kong	20251127	228,692,988	no ric	no ric	no trade	-16,500	0	0	-16,500	-16,500	0	0.00	0	0.00	-21,450.00	-2,757.71	12	96	97	-16,500	0	-204,066.41	-0.02	-16,500	0	-201,382.53	-0.02	ric exists	T,F,F,F,F
147	@TAISE5	1801.T	1801.T	Japan	20251127	32,034,057	no ric	no ric	buy cover	0	0	200	-200	0	200	13,302.50	0	0.00	28,327.07	181.21	84	13,200	13,248	0	200	0.00	0.00	-200	300	-17,230.55	-0.00	ric exists	T,F,F,F,F
148	@HASEK2	1808.T	1808.T	Japan	20251127	37,715,922	no ric	no ric	buy cover	-4,200	0	100	-4,300	-4,200	100	2,996.50	0	0.00	-71,769.48	-459.12	19	2,988	2,991	-4,200	100	-80,212.81	-0.01	-4,300	400	-81,889.02	-0.01	ric exists	T,F,F,F,F
149	@KUOBI1	1808.TW	1808.TW	Taiwan	20251127	no ric	no ric	no ric	no trade	-720	0	0	-720	-720	0	0.00	0	0.00	-9.55	-9.55	1	33	33	-720	0	-761.16	-0.00	-720	0	-750.88	-0.00	ric exists	T,F,F,F,F
150	@PAGOO1	1833.HK	1833.HK	Hong Kong	20251127	9,857,933	no ric	no ric	no trade	1,023	0	0	1,023	1,023	0	0.00	0	0.00	-286.44	-36.83	2	15	15	1,023	0	1,974.10	0.00	1,023	0	2,011.66	0.00	ric exists	T,F,F,F,F
151	@OKUMU3	1833.T	1833.T	Japan	20251127	4,417,202	no ric	no ric	no trade	-2,800	0	0	-2,800	-2,800	0	0.00	0	0.00	252,000.00	1,612.10	39	6,050	6,067	-2,800	0	-108,256.65	-0.01	-2,800	-200	-110,162.76	-0.01	ric exists	T,F,F,F,F
152	@STELL14	1836.HK	1836.HK	Hong Kong	20251127	48,354,186	3,000	3,000	short sell	-5,000	0	-3,000	-2,000	-5,000	0	0.00	3,000	16.39	-68.40	-8.79	2	16	16	-5,000	-3,000	-10,529.23	-0.00	-2,000	-1,500	-4,200.37	-0.00	ric exists	T,F,F,F,F
153	@CHINA1170	1866.HK	1866.HK	Hong Kong	20251127	61,082,027	2,000	2,000	cannot calc	-2,000	0	cannot calc	no ric	-2,000	0	0.00	2,000	7.90	-266.90	-34.31	1	8	8	-2,000	-2,000	-2,064.71	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
154	@JUNSH1	1877.HK	1877.HK	Hong Kong	20251127	6,724,853	no ric	no ric	no trade	-1,800	0	0	-1,800	-1,800	0	0.00	0	0.00	-468.00	-60.17	3	25	26	-1,800	0	-5,887.11	-0.00	-1,800	0	-5,829.08	-0.00	ric exists	T,F,F,F,F
155	@TOACO2	1885.T	1885.T	Japan	20251127	9,996,337	700	700	short sell	-4,400	0	-700	-3,700	-4,400	0	0.00	700	2,883.00	-5,331.18	-34.10	18	2,864	2,893	-4,400	-700	-80,531.70	-0.01	-3,700	-900	-67,783.54	-0.01	ric exists	T,F,F,F,F
156	@PENTA18	1893.T	1893.T	Japan	20251127	46,705,777	no ric	no ric	buy cover	-18,000	0	800	-18,800	-18,000	800	1,670.38	0	0.00	110,813.14	708.90	11	1,668	1,670	-18,000	800	-191,871.17	-0.02	-18,800	100	-201,660.90	-0.02	ric exists	T,F,F,F,F
157	@CHINA484	1898.HK	1898.HK	Hong Kong	20251127	160,052,523	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	660.00	84.85	1	11	11	-6,000	0	-8,130.26	-0.00	-6,000	0	-8,218.12	-0.00	ric exists	T,F,F,F,F
158	@SEIKI1	1898.T	1898.T	Japan	20251127	2,098,153	no ric	no ric	long sell	5,000	0	-100	5,100	5,000	0	0.00	100	1,630.00	-34,810.60	-222.69	10	1,621	1,622	5,000	-100	51,795.76	0.00	5,100	600	53,202.61	0.01	ric exists	T,F,F,F,F
159	@SUMIT41	1911.T	1911.T	Japan	20251127	60,124,272	500	500	short sell	-9,700	0	-500	-9,200	-9,700	0	0.00	500	1,661.80	131,645.99	842.17	11	1,656	1,660	-9,700	-500	-102,653.37	-0.01	-9,200	-100	-98,449.31	-0.01	ric exists	T,F,F,F,F
160	@RAITO1	1926.T	1926.T	Japan	20251127	5,781,977	no ric	no ric	no trade	600	0	0	600	600	0	0.00	0	0.00	0.00	0.00	21	3,320	3,335	600	0	12,730.06	0.00	600	300	12,764.32	0.00	ric exists	T,F,F,F,F
161	@CHOWT1	1929.HK	1929.HK	Hong Kong	20251127	96,155,096	no ric	no ric	long buy	86,200	0	14,600	71,600	86,200	14,600	13.86	0	0.00	-40,969.56	-5,267.24	2	14	14	86,200	14,600	152,488.91	0.01	71,600	0	131,772.37	0.01	ric exists	T,F,F,F,F
162	@KANDE3	1942.T	1942.T	Japan	20251127	20,650,036	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	78,000.00	498.98	31	4,906	4,929	1,000	0	31,352.25	0.00	1,000	0	30,936.82	0.00	ric exists	T,F,F,F,F
163	@KINDE2	1944.T	1944.T	Japan	20251127	27,950,026	no ric	no ric	no trade	1,400	0	0	1,400	1,400	0	0.00	0	0.00	77,000.00	492.59	41	6,446	6,463	1,400	0	57,671.27	0.01	1,400	0	57,333.08	0.01	ric exists	T,F,F,F,F
164	@SUMIT34	1949.T	1949.T	Japan	20251127	2,250,224	no ric	no ric	long buy	400	0	100	300	400	100	9,740.00	0	0.00	-1,063.31	-6.80	62	9,730	9,734	400	100	24,872.19	0.00	300	100	18,704.34	0.00	ric exists	T,F,F,F,F
165	@EVERE39	1952.HK	1952.HK	Hong Kong	20251127	11,853,438	no ric	no ric	no trade	-15,000	0	0	-15,000	-15,000	0	0.00	0	0.00	-13,500.00	-1,735.62	6	47	47	-15,000	0	-91,214.73	-0.01	-15,000	0	-89,511.91	-0.01	ric exists	T,F,F,F,F
166	@KYUDE1	1959.T	1959.T	Japan	20251127	8,272,411	no ric	no ric	long sell	100	0	-100	200	100	0	0.00	100	8,000.00	10,548.00	67.48	51	7,946	7,984	100	-100	5,077.97	0.00	200	0	10,149.94	0.00	ric exists	T,F,F,F,F
167	@SANKI1	1961.T	1961.T	Japan	20251127	5,656,098	no ric	no ric	long buy	700	0	100	600	700	100	5,470.00	0	0.00	17,964.44	114.92	35	5,470	5,497	700	100	24,469.58	0.00	600	200	20,915.03	0.00	ric exists	T,F,F,F,F
168	@JGCCO1	1963.T	1963.T	Japan	20251127	51,038,834	no ric	no ric	buy cover	0	0	1,900	-1,900	0	1,900	1,891.42	0	0.00	72,116.41	461.34	12	1,884	1,891	0	1,900	0.00	0.00	-1,900	0	-23,491.29	-0.00	ric exists	T,F,F,F,F
169	@TECHN71	1965.T	1965.T	Japan	20251127	816,527	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	80,000.00	511.78	38	5,870	5,819	500	0	18,756.39	0.00	500	100	18,294.25	0.00	ric exists	T,F,F,F,F
170	@TAKAS10	1969.T	1969.T	Japan	20251127	21,347,032	no ric	no ric	no trade	1,900	0	0	1,900	1,900	0	0.00	0	0.00	315,400.00	2,017.68	29	4,552	4,545	1,900	0	55,270.96	0.01	1,900	0	53,398.69	0.01	ric exists	T,F,F,F,F
171	@CHINA152	2002.TW	2002.TW	Taiwan	20251127	89,044,721	no ric	no ric	no trade	-447,000	0	0	-447,000	-447,000	0	0.00	0	0.00	-1,627.39	-1,627.39	1	18	18	-447,000	0	-260,224.50	-0.02	-447,000	0	-258,352.62	-0.02	ric exists	T,F,F,F,F
172	@TUNGH4	2006.TW	2006.TW	Taiwan	20251127	12,782,304	no ric	no ric	no trade	-9,000	0	0	-9,000	-9,000	0	0.00	0	0.00	-211.86	-211.86	2	68	68	-9,000	0	-19,518.28	-0.00	-9,000	-2,000	-19,287.97	-0.00	ric exists	T,F,F,F,F
173	@TACHE1	2027.TW	2027.TW	Taiwan	20251127	34,860,392	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	47.41	47.41	1	38	38	-13,000	0	-15,884.59	-0.00	-13,000	0	-15,917.27	-0.00	ric exists	T,F,F,F,F
174	@CHINA1532	2039.HK	2039.HK	Hong Kong	20251127	36,832,070	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	480.00	61.71	1	8	8	-2,000	0	-2,077.56	-0.00	-2,000	0	-2,140.06	-0.00	ric exists	T,F,F,F,F
175	@ZTOEX4	2057.HK	2057.HK	Hong Kong	20251127	39,249,804	no ric	no ric	no trade	-650	0	0	-650	-650	0	0.00	0	0.00	520.00	66.85	21	161	161	-650	0	-13,479.08	-0.00	-650	0	-13,550.90	-0.00	ric exists	T,F,F,F,F
176	@KINGS47	2059.TW	2059.TW	Taiwan	20251127	865,301	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	6,925.80	6,925.80	115	3,605	3,544	1,000	0	115,312.03	0.01	1,000	0	108,269.91	0.01	ric exists	T,F,F,F,F
177	@SIMCE2	2096.HK	2096.HK	Hong Kong	20251127	68,396,948	8,000	8,000	short sell	-36,000	0	-8,000	-28,000	-36,000	0	0.00	8,000	13.81	2,746.74	353.13	2	14	14	-36,000	-8,000	-63,777.02	-0.01	-28,000	-4,000	-49,946.63	-0.00	ric exists	T,F,F,F,F
178	@CHENG13	2105.TW	2105.TW	Taiwan	20251127	49,859,336	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	11.87	11.87	1	32	32	-2,000	0	-2,047.15	-0.00	-2,000	0	-2,057.13	-0.00	ric exists	T,F,F,F,F
179	@MIXII1	2121.T	2121.T	Japan	20251127	6,682,519	no ric	no ric	long buy	2,000	0	100	1,900	2,000	100	2,885.00	0	0.00	37,581.25	240.42	19	2,900	2,896	2,000	100	37,065.44	0.00	1,900	0	35,075.61	0.00	ric exists	T,F,F,F,F
180	@NIHON55	2127.T	2127.T	Japan	20251127	45,711,132	no ric	no ric	no trade	20,400	0	0	20,400	20,400	0	0.00	0	0.00	210,120.00	1,344.18	5	736	733	20,400	0	95,963.97	0.01	20,400	0	94,875.82	0.01	ric exists	T,F,F,F,F
181	@HBMHL1	2142.HK	2142.HK	Hong Kong	20251127	46,080,770	no ric	no ric	no trade	-18,000	0	0	-18,000	-18,000	0	0.00	0	0.00	-4,680.00	-601.68	2	14	14	-18,000	0	-32,166.21	-0.00	-18,000	0	-31,576.11	-0.00	ric exists	T,F,F,F,F
182	@UNITE131	2146.T	2146.T	Japan	20251127	2,939,424	no ric	no ric	no trade	-2,600	0	0	-2,600	-2,600	0	0.00	0	0.00	-23,400.00	-149.69	18	2,753	2,753	-2,600	0	-45,742.59	-0.00	-2,600	-300	-45,715.75	-0.00	ric exists	T,F,F,F,F
183	@TRUST45	2154.T	2154.T	Japan	20251127	8,030,239	no ric	no ric	no trade	-1,100	0	0	-1,100	-1,100	0	0.00	0	0.00	12,100.00	77.41	11	1,788	1,793	-1,100	0	-12,569.02	-0.00	-1,100	0	-12,680.38	-0.00	ric exists	T,F,F,F,F
184	@MORIM3	2155.HK	2155.HK	Hong Kong	20251127	21,413,606	no ric	no ric	no trade	12,000	0	0	12,000	12,000	0	0.00	0	0.00	-3,120.00	-401.12	1	9	9	12,000	0	13,375.59	0.00	12,000	0	13,781.75	0.00	ric exists	T,F,F,F,F
185	@YIDUT1	2158.HK	2158.HK	Hong Kong	20251127	16,265,650	no ric	no ric	no trade	-1,800	0	0	-1,800	-1,800	0	0.00	0	0.00	-126.00	-16.20	1	5	5	-1,800	0	-1,196.40	-0.00	-1,800	0	-1,180.63	-0.00	ric exists	T,F,F,F,F
186	@TEMPH1	2181.T	2181.T	Japan	20251127	399,512,613	no ric	no ric	buy cover	-72,200	0	32,600	-104,800	-72,200	32,600	285.77	0	0.00	156,544.46	1,001.45	2	285	286	-72,200	32,600	-131,406.98	-0.01	-104,800	4,700	-192,462.45	-0.02	ric exists	T,F,F,F,F
187	@MORIN5	2201.T	2201.T	Japan	20251127	11,834,253	no ric	no ric	no trade	600	0	0	600	600	0	0.00	0	0.00	-23,700.00	-151.61	17	2,666	2,674	600	0	10,224.31	0.00	600	0	10,403.69	0.00	ric exists	T,F,F,F,F
188	@CHINA1694	2202.HK	2202.HK	Hong Kong	20251127	27,305,699	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	-270.00	-34.71	0	4	4	900	0	414.23	0.00	900	0	449.10	0.00	ric exists	T,F,F,F,F
189	@HOTAI2	2207.TW	2207.TW	Taiwan	20251127	7,142,974	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	220.67	220.67	19	602	602	-8,000	0	-154,047.91	-0.01	-8,000	0	-154,125.40	-0.01	ric exists	T,F,F,F,F
190	@XINJI34	2208.HK	2208.HK	Hong Kong	20251127	77,708,934	no ric	no ric	no trade	30,000	0	0	30,000	30,000	0	0.00	0	0.00	-7,800.00	-1,002.81	2	12	12	30,000	0	46,475.16	0.00	30,000	0	47,495.34	0.00	ric exists	T,F,F,F,F
191	@EVERG40	2211.TW	2211.TW	Taiwan	20251127	4,409,184	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	201.02	201.02	4	118	118	-4,000	0	-15,161.69	-0.00	-4,000	-1,000	-15,348.85	-0.00	ric exists	T,F,F,F,F
192	@YAMAZ1	2212.T	2212.T	Japan	20251127	15,172,402	no ric	no ric	no trade	300	0	0	300	300	0	0.00	0	0.00	-2,400.00	-15.35	21	3,280	3,283	300	0	6,288.34	0.00	300	200	6,320.65	0.00	ric exists	T,F,F,F,F
193	@KOTOB1	2222.T	2222.T	Japan	20251127	12,006,008	no ric	no ric	long sell	2,500	0	-700	3,200	2,500	0	0.00	700	1,807.93	-37,482.26	-239.78	12	1,806	1,809	2,500	-700	28,861.52	0.00	3,200	0	37,288.22	0.00	ric exists	T,F,F,F,F
194	@SHANG384	2252.HK	2252.HK	Hong Kong	20251127	32,550,206	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	-2,400.00	-308.56	3	22	22	-10,000	0	-28,360.77	-0.00	-10,000	0	-28,062.51	-0.00	ric exists	T,F,F,F,F
195	@YAKUL2	2267.T	2267.T	Japan	20251127	3,575,644	no ric	no ric	long buy	1,300	0	300	1,000	1,300	300	2,467.33	0	0.00	-26,348.11	-168.55	16	2,463	2,461	1,300	300	20,462.04	0.00	1,000	700	15,942.59	0.00	ric exists	T,F,F,F,F
196	@MEIJI9	2269.T	2269.T	Japan	20251127	31,720,875	no ric	no ric	no trade	3,400	0	0	3,400	3,400	0	0.00	0	0.00	170,000.00	1,087.53	21	3,350	3,342	3,400	0	72,788.85	0.01	3,400	200	71,895.42	0.01	ric exists	T,F,F,F,F
197	@NIPPO99	2282.T	2282.T	Japan	20251127	18,542,551	no ric	no ric	no trade	1,500	0	0	1,500	1,500	0	0.00	0	0.00	-187,500.00	-1,199.48	44	6,935	6,984	1,500	0	66,478.14	0.01	1,500	200	67,858.52	0.01	ric exists	T,F,F,F,F
198	@ITOHA2	2296.T	2296.T	Japan	20251127	3,560,203	no ric	no ric	long buy	2,300	0	200	2,100	2,300	200	5,700.00	0	0.00	108,925.90	696.82	37	5,720	5,715	2,300	200	84,074.64	0.01	2,100	400	76,297.58	0.01	ric exists	T,F,F,F,F
199	@SYSTE29	2317.T	2317.T	Japan	20251127	41,324,154	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	112,000.00	716.49	3	520	518	14,000	0	46,523.52	0.00	14,000	0	45,931.05	0.00	ric exists	T,F,F,F,F
200	@PINGA1	2318.HK	2318.HK	Hong Kong	20251127	no ric	no ric	no ric	long buy	13,500	0	2,000	11,500	13,500	2,000	57.15	0	0.00	-1,087.73	-139.84	7	57	57	13,500	2,000	99,362.33	0.01	11,500	0	84,820.92	0.01	ric exists	T,F,F,F,F
201	@YAGEO2	2327.TW	2327.TW	Taiwan	20251127	43,521,721	no ric	no ric	buy cover	-6,000	0	1,000	-7,000	-6,000	1,000	236.00	0	0.00	-1,081.69	-1,081.69	8	236	235	-6,000	1,000	-45,293.16	-0.00	-7,000	0	-51,714.80	-0.00	ric exists	T,F,F,F,F
202	@PICCP1	2328.HK	2328.HK	Hong Kong	20251127	1,441,229,485	no ric	no ric	no trade	118,000	0	0	118,000	118,000	0	0.00	0	0.00	0.00	0.00	2	18	18	118,000	0	272,610.55	0.03	118,000	0	272,710.46	0.03	ric exists	T,F,F,F,F
203	@TAIWA91	2330.TW	2330.TW	Taiwan	20251127	837,158,309	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	2.66	2.66	46	1,435	1,441	1,000	0	45,900.90	0.00	1,000	0	45,855.49	0.00	ric exists	T,F,F,F,F
204	@MACRO14	2337.TW	2337.TW	Taiwan	20251127	23,919,157	no ric	no ric	buy cover	-21,000	0	18,000	-39,000	-21,000	18,000	33.33	0	0.00	-976.96	-976.96	1	34	33	-21,000	18,000	-22,636.98	-0.00	-39,000	18,000	-40,797.07	-0.00	ric exists	T,F,F,F,F
205	@WEICH3	2338.HK	2338.HK	Hong Kong	20251127	311,715,316	no ric	no ric	no trade	12,000	0	0	12,000	12,000	0	0.00	0	0.00	840.00	107.99	2	19	19	12,000	0	29,435.55	0.00	12,000	0	29,338.30	0.00	ric exists	T,F,F,F,F
206	@ACCTO2	2345.TW	2345.TW	Taiwan	20251127	14,598,635	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-1,101.94	-1,101.94	33	1,030	1,042	-1,000	0	-32,946.29	-0.00	-1,000	0	-31,812.25	-0.00	ric exists	T,F,F,F,F
207	@WUXIA6	2359.HK	2359.HK	Hong Kong	20251127	54,837,109	no ric	no ric	no trade	6,500	0	0	6,500	6,500	0	0.00	0	0.00	-22,750.00	-2,924.85	14	105	105	6,500	0	87,910.68	0.01	6,500	0	90,868.75	0.01	ric exists	T,F,F,F,F
208	@CHROM5	2360.TW	2360.TW	Taiwan	20251127	3,995,058	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-441.21	-441.21	26	811	812	-1,000	0	-25,941.21	-0.00	-1,000	0	-25,475.27	-0.00	ric exists	T,F,F,F,F
209	@GIANT18	2367.HK	2367.HK	Hong Kong	20251127	2,836,601	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	-80.00	-10.29	5	36	36	-400	0	-1,871.86	-0.00	-400	0	-1,862.26	-0.00	ric exists	T,F,F,F,F
210	@KAKAK2	2371.T	2371.T	Japan	20251127	23,555,923	no ric	no ric	long sell	6,900	0	-800	7,700	6,900	0	0.00	800	2,400.19	-325,974.81	-2,085.33	15	2,384	2,401	6,900	-800	105,122.70	0.01	7,700	-100	119,797.51	0.01	ric exists	T,F,F,F,F
211	@SUNNY10	2382.HK	2382.HK	Hong Kong	20251127	90,359,577	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	650.00	83.57	8	64	64	1,000	0	8,285.82	0.00	1,000	0	8,205.26	0.00	ric exists	T,F,F,F,F
212	@XDINC1	2400.HK	2400.HK	Hong Kong	20251127	31,884,168	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	450.00	57.85	9	70	70	-600	0	-5,380.32	-0.00	-600	0	-5,440.16	-0.00	ric exists	T,F,F,F,F
213	@UTDIN7	2404.TW	2404.TW	Taiwan	20251127	4,127,802	no ric	no ric	long sell	2,000	0	-1,000	3,000	2,000	0	0.00	1,000	791.00	-530.67	-530.67	25	791	795	2,000	-1,000	50,602.95	0.00	3,000	0	76,330.29	0.01	ric exists	T,F,F,F,F
214	@CHUNG26	2412.TW	2412.TW	Taiwan	20251127	92,474,060	no ric	no ric	no trade	38,000	0	0	38,000	38,000	0	0.00	0	0.00	560.86	560.86	4	131	131	38,000	0	159,229.76	0.02	38,000	0	158,519.89	0.02	ric exists	T,F,F,F,F
215	@SUNON1	2421.TW	2421.TW	Taiwan	20251127	8,528,680	no ric	no ric	long buy	10,000	0	7,000	3,000	10,000	7,000	168.11	0	0.00	-638.01	-638.01	5	166	167	10,000	7,000	53,097.91	0.01	3,000	3,000	16,097.19	0.00	ric exists	T,F,F,F,F
216	@KEHOL3	2423.HK	2423.HK	Hong Kong	20251127	167,705,365	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	13,200.00	1,697.05	6	44	44	-20,000	0	-113,905.92	-0.01	-20,000	0	-115,645.31	-0.01	ric exists	T,F,F,F,F
217	@HAKUH1	2433.T	2433.T	Japan	20251127	29,977,855	no ric	no ric	buy cover	-1,700	0	600	-2,300	-1,700	600	1,156.75	0	0.00	26,804.89	171.48	7	1,156	1,159	-1,700	600	-12,553.36	-0.00	-2,300	300	-17,206.52	-0.00	ric exists	T,F,F,F,F
218	@KINGY1	2449.TW	2449.TW	Taiwan	20251127	no ric	no ric	no ric	no trade	7,000	0	0	7,000	7,000	0	0.00	0	0.00	2,401.30	2,401.30	7	222	220	7,000	0	49,707.32	0.00	7,000	0	47,256.63	0.00	ric exists	T,F,F,F,F
219	@CATCH1	2474.TW	2474.TW	Taiwan	20251127	1,950,595	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	-1,208.32	-1,208.32	6	202	199	-14,000	0	-90,234.46	-0.01	-14,000	0	-88,940.55	-0.01	ric exists	T,F,F,F,F
220	@SAPPO6	2501.T	2501.T	Japan	20251127	8,675,866	no ric	no ric	buy cover	-800	0	300	-1,100	-800	300	8,112.00	0	0.00	65,241.82	417.37	52	8,110	8,092	-800	300	-41,462.17	-0.00	-1,100	0	-57,586.83	-0.01	ric exists	T,F,F,F,F
221	@ASAHI16	2502.T	2502.T	Japan	20251127	277,290,343	no ric	no ric	buy cover	-3,800	0	1,400	-5,200	-3,800	1,400	1,791.71	0	0.00	60,136.95	384.71	11	1,786	1,790	-3,800	1,400	-43,383.82	-0.00	-5,200	500	-59,960.27	-0.01	ric exists	T,F,F,F,F
222	@BESEN1	2515.TW	2515.TW	Taiwan	20251127	29,431,124	no ric	no ric	buy cover	0	0	17,000	-17,000	0	17,000	14.10	0	0.00	-49.74	-49.74	0	14	14	0	17,000	0.00	0.00	-17,000	28,000	-7,605.96	-0.00	ric exists	T,F,F,F,F
223	@TAKAR10	2531.T	2531.T	Japan	20251127	22,007,392	1,500	1,500	short sell	-10,800	0	-1,500	-9,300	-10,800	0	0.00	1,500	1,485.43	-8,794.83	-56.26	9	1,485	1,485	-10,800	-1,500	-102,492.33	-0.01	-9,300	-1,700	-88,435.22	-0.01	ric exists	T,F,F,F,F
224	@HIGHW6	2542.TW	2542.TW	Taiwan	20251127	14,832,313	no ric	no ric	no trade	-23,000	0	0	-23,000	-23,000	0	0.00	0	0.00	-538.00	-538.00	1	38	38	-23,000	0	-28,140.29	-0.00	-23,000	0	-27,575.39	-0.00	ric exists	T,F,F,F,F
225	@HWANG2	2543.TW	2543.TW	Taiwan	20251127	458,260	no ric	no ric	no trade	-207	0	0	-207	-207	0	0.00	0	0.00	-2.76	-2.76	2	62	62	-207	0	-410.52	-0.00	-207	0	-407.37	-0.00	ric exists	T,F,F,F,F
226	@HUAKU1	2548.TW	2548.TW	Taiwan	20251127	7,994,100	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	-1,391.91	-1,391.91	3	104	103	-13,000	0	-43,038.09	-0.00	-13,000	-1,000	-41,604.31	-0.00	ric exists	T,F,F,F,F
227	@COCAC27	2579.T	2579.T	Japan	20251127	18,516,044	no ric	no ric	no trade	-2,600	0	0	-2,600	-2,600	0	0.00	0	0.00	102,700.00	656.99	18	2,864	2,881	-2,600	0	-47,586.91	-0.00	-2,600	0	-48,373.06	-0.00	ric exists	T,F,F,F,F
228	@LIFED1	2585.T	2585.T	Japan	20251127	7,844,944	100	100	short sell	-800	0	-100	-700	-800	0	0.00	100	2,223.00	104,785.55	670.34	13	2,085	2,120	-800	-100	-10,659.51	-0.00	-700	-100	-9,935.28	-0.00	ric exists	T,F,F,F,F
229	@SUNTO1	2587.T	2587.T	Japan	20251127	18,709,367	no ric	no ric	buy cover	-7,400	0	300	-7,700	-7,400	300	4,940.00	0	0.00	46,403.67	296.85	32	4,941	4,945	-7,400	300	-233,661.81	-0.02	-7,700	100	-244,084.97	-0.02	ric exists	T,F,F,F,F
230	@CHINA1176	2601.HK	2601.HK	Hong Kong	20251127	no ric	no ric	no ric	no trade	14,200	0	0	14,200	14,200	0	0.00	0	0.00	7,952.00	1,022.35	4	31	31	14,200	0	57,140.66	0.01	14,200	0	56,138.91	0.01	ric exists	T,F,F,F,F
231	@NISSH14	2602.T	2602.T	Japan	20251127	3,642,793	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	0.00	0.00	33	5,240	5,231	-100	0	-3,348.67	-0.00	-100	0	-3,357.68	-0.00	ric exists	T,F,F,F,F
232	@UMING1	2606.TW	2606.TW	Taiwan	20251127	7,194,244	8,000	8,000	short sell	-14,000	0	-8,000	-6,000	-14,000	0	0.00	8,000	60.53	483.60	483.60	2	60	61	-14,000	-8,000	-27,047.94	-0.00	-6,000	-4,000	-12,056.17	-0.00	ric exists	T,F,F,F,F
233	@CHINA145	2610.TW	2610.TW	Taiwan	20251127	7,812,664	no ric	no ric	no trade	185,000	0	0	185,000	185,000	0	0.00	0	0.00	108.10	108.10	1	19	19	185,000	0	114,208.51	0.01	185,000	0	113,993.93	0.01	ric exists	T,F,F,F,F
234	@GUOTA36	2611.HK	2611.HK	Hong Kong	20251127	222,672,489	no ric	no ric	no trade	48,000	0	0	48,000	48,000	0	0.00	0	0.00	2,880.00	370.27	2	15	15	48,000	0	95,279.85	0.01	48,000	0	94,944.38	0.01	ric exists	T,F,F,F,F
235	@CSTON1	2616.HK	2616.HK	Hong Kong	20251127	37,315,534	no ric	no ric	no trade	-27,500	0	0	-27,500	-27,500	0	0.00	0	0.00	-8,525.00	-1,096.01	1	6	6	-27,500	0	-22,096.59	-0.00	-27,500	0	-21,008.29	-0.00	ric exists	T,F,F,F,F
236	@JDLOG1	2618.HK	2618.HK	Hong Kong	20251127	236,226,902	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	-1.00	-0.13	2	12	12	100	0	157.10	0.00	100	0	157.29	0.00	ric exists	T,F,F,F,F
237	@ASKUL1	2678.T	2678.T	Japan	20251127	3,517,811	no ric	no ric	buy cover	0	0	400	-400	0	400	1,428.25	0	0.00	6,262.87	40.06	9	1,426	1,426	0	400	0.00	0.00	-400	400	-3,701.14	-0.00	ric exists	T,F,F,F,F
238	@POINT5	2685.T	2685.T	Japan	20251127	4,140,139	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	-14,800.00	-94.68	19	2,945	2,936	-400	0	-7,528.12	-0.00	-400	0	-7,453.54	-0.00	ric exists	T,F,F,F,F
239	@XINAO1	2688.HK	2688.HK	Hong Kong	20251127	139,492,477	no ric	no ric	no trade	20,000	0	0	20,000	20,000	0	0.00	0	0.00	12,000.00	1,542.78	9	71	71	20,000	0	181,529.52	0.02	20,000	0	180,052.72	0.02	ric exists	T,F,F,F,F
240	@FIELD8	2767.T	2767.T	Japan	20251127	4,983,433	no ric	no ric	long sell	8,000	0	-600	8,600	8,000	0	0.00	600	1,979.67	216,122.79	1,382.58	13	1,992	1,985	8,000	-600	101,840.49	0.01	8,600	0	108,340.38	0.01	ric exists	T,F,F,F,F
241	@KOMEH1	2780.T	2780.T	Japan	20251127	563,747	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	2,000.00	12.79	18	2,798	2,806	-100	0	-1,788.09	-0.00	-100	-100	-1,805.72	-0.00	ric exists	T,F,F,F,F
242	@CHINA1947	2799.HK	2799.HK	Hong Kong	20251127	1,103,290,443	no ric	no ric	no trade	-11,000	0	0	-11,000	-11,000	0	0.00	0	0.00	110.00	14.14	0	1	1	-11,000	0	-1,456.61	-0.00	-11,000	0	-1,471.29	-0.00	ric exists	T,F,F,F,F
243	@KIKKO2	2801.T	2801.T	Japan	20251127	151,624,513	no ric	no ric	no trade	5,600	0	0	5,600	5,600	0	0.00	0	0.00	-2,800.00	-17.91	9	1,424	1,428	5,600	0	50,961.15	0.00	5,600	0	51,116.24	0.00	ric exists	T,F,F,F,F
244	@CHANG17	2801.TW	2801.TW	Taiwan	20251127	270,901,829	no ric	no ric	no trade	-73,650	0	0	-73,650	-73,650	0	0.00	0	0.00	-403.92	-403.92	1	20	20	-73,650	0	-48,176.51	-0.00	-73,650	0	-47,727.22	-0.00	ric exists	T,F,F,F,F
245	@AJINO2	2802.T	2802.T	Japan	20251127	258,758,751	no ric	no ric	no trade	300	0	0	300	300	0	0.00	0	0.00	6,300.00	40.30	23	3,614	3,607	300	0	6,928.68	0.00	300	0	6,906.96	0.00	ric exists	T,F,F,F,F
246	@QPCOR2	2809.T	2809.T	Japan	20251127	12,168,485	no ric	no ric	no trade	400	0	0	400	400	0	0.00	0	0.00	-12,480.00	-79.84	28	4,368	4,389	400	0	11,165.64	0.00	400	0	11,349.48	0.00	ric exists	T,F,F,F,F
247	@NICHI31	2871.T	2871.T	Japan	20251127	40,145,167	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	500.00	3.20	12	1,942	1,942	1,000	0	12,410.53	0.00	1,000	0	12,440.73	0.00	ric exists	T,F,F,F,F
248	@TOYOS3	2875.T	2875.T	Japan	20251127	15,621,182	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	62,500.00	399.83	72	11,245	11,195	500	0	35,931.11	0.00	500	0	35,627.32	0.00	ric exists	T,F,F,F,F
249	@HUANA1	2880.TW	2880.TW	Taiwan	20251127	352,868,837	no ric	no ric	no trade	-710	0	0	-710	-710	0	0.00	0	0.00	-0.07	-0.07	1	29	29	-710	0	-660.88	-0.00	-710	0	-660.19	-0.00	ric exists	T,F,F,F,F
250	@FUBON8	2881.TW	2881.TW	Taiwan	20251127	176,749,605	no ric	no ric	buy cover	-37,850	0	3,000	-40,850	-37,850	3,000	93.54	0	0.00	-1,299.95	-1,299.95	3	94	94	-37,850	3,000	-113,684.38	-0.01	-40,850	0	-121,237.46	-0.01	ric exists	T,F,F,F,F
251	@CHINA258	2883.HK	2883.HK	Hong Kong	20251127	203,978,387	no ric	no ric	no trade	-104,000	0	0	-104,000	-104,000	0	0.00	0	0.00	2,080.00	267.41	1	7	7	-104,000	0	-97,470.54	-0.01	-104,000	0	-97,773.78	-0.01	ric exists	T,F,F,F,F
252	@CHINA233	2883.TW	2883.TW	Taiwan	20251127	597,600,996	no ric	no ric	no trade	-43,000	0	0	-43,000	-43,000	0	0.00	0	0.00	-145.41	-145.41	1	16	16	-43,000	0	-21,869.30	-0.00	-43,000	0	-21,703.34	-0.00	ric exists	T,F,F,F,F
253	@ESUNF1	2884.TW	2884.TW	Taiwan	20251127	399,902,219	no ric	no ric	no trade	-660	0	0	-660	-660	0	0.00	0	0.00	-0.16	-0.16	1	30	30	-660	0	-641.78	-0.00	-660	0	-641.02	-0.00	ric exists	T,F,F,F,F
254	@TAISH4	2887.TW	2887.TW	Taiwan	20251127	851,539,061	no ric	no ric	no trade	-71,000	0	0	-71,000	-71,000	0	0.00	0	0.00	-374.99	-374.99	1	19	19	-71,000	0	-42,355.17	-0.00	-71,000	0	-41,940.27	-0.00	ric exists	T,F,F,F,F
255	@FUJIA23	2899.HK	2899.HK	Hong Kong	20251127	692,308,105	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	5,880.00	755.96	4	31	31	14,000	0	55,255.93	0.01	14,000	0	54,519.96	0.01	ric exists	T,F,F,F,F
256	@FAREA20	2903.TW	2903.TW	Taiwan	20251127	21,402,284	no ric	no ric	no trade	-28,000	0	0	-28,000	-28,000	0	0.00	0	0.00	146.44	146.44	1	24	24	-28,000	0	-21,629.40	-0.00	-28,000	0	-21,755.88	-0.00	ric exists	T,F,F,F,F
257	@JAPAN208	2914.T	2914.T	Japan	20251127	164,249,106	no ric	no ric	no trade	4,800	0	0	4,800	4,800	0	0.00	0	0.00	172,800.00	1,105.44	38	5,883	5,888	4,800	0	180,460.12	0.02	4,800	600	179,838.52	0.02	ric exists	T,F,F,F,F
258	@RUENT3	2915.TW	2915.TW	Taiwan	20251127	7,783,408	no ric	no ric	no trade	-11,000	0	0	-11,000	-11,000	0	0.00	0	0.00	-348.53	-348.53	2	55	55	-11,000	0	-19,492.69	-0.00	-11,000	-2,000	-19,125.56	-0.00	ric exists	T,F,F,F,F
259	@SREHL1	2980.T	2980.T	Japan	20251127	1,279,819	no ric	no ric	no trade	-700	0	0	-700	-700	0	0.00	0	0.00	45,500.00	291.07	22	3,405	3,397	-700	0	-15,231.98	-0.00	-700	-600	-15,564.53	-0.00	ric exists	T,F,F,F,F
260	@AIERE1	300015.ZK	300015.SZ	China	20251127	no ric	no ric	no ric	no trade	17	0	0	17	17	0	0.00	0	0.00	-0.02	-0.02	2	11	11	17	0	27.39	0.00	17	0	27.43	0.00	ric exists	T,F,F,F,F
261	@HUAYI4	300027.ZK	300027.SZ	China	20251127	no ric	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	0.53	0.53	0	3	3	-50	0	-18.09	-0.00	-50	0	-18.63	-0.00	ric exists	T,F,F,F,F
262	@BEIJI92	300073.ZK	300073.SZ	China	20251127	1,020,488	no ric	no ric	no trade	4,300	0	0	4,300	4,300	0	0.00	0	0.00	584.62	584.62	8	59	59	4,300	0	35,695.59	0.00	4,300	0	35,136.10	0.00	ric exists	T,F,F,F,F
263	@QINGD16	300183.ZK	300183.SZ	China	20251127	no ric	no ric	no ric	no trade	-98	0	0	-98	-98	0	0.00	0	0.00	-0.00	-0.00	2	15	16	-98	0	-214.12	-0.00	-98	0	-214.27	-0.00	ric exists	T,F,F,F,F
264	@GUNZE2	3002.T	3002.T	Japan	20251127	4,010,052	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	0.00	0.00	26	4,130	4,106	-400	0	-10,557.26	-0.00	-400	-400	-10,585.67	-0.00	ric exists	T,F,F,F,F
265	@BEIJI104	300212.ZK	300212.SZ	China	20251127	no ric	no ric	no ric	no trade	-33	0	0	-33	-33	0	0.00	0	0.00	1.08	1.08	3	19	19	-33	0	-88.98	-0.00	-33	0	-90.13	-0.00	ric exists	T,F,F,F,F
266	@BEIJI107	300229.ZK	300229.SZ	China	20251127	no ric	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	0.29	0.29	3	21	21	-52	0	-152.56	-0.00	-52	0	-152.96	-0.00	ric exists	T,F,F,F,F
267	@ZHEJI129	300257.ZK	300257.SZ	China	20251127	153,124	no ric	no ric	cannot calc	3,400	0	cannot calc	no ric	3,400	3,400	14.43	0	0.00	-54.55	-54.55	2	14	14	3,400	3,400	6,880.72	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
268	@BEIJI113	300271.ZK	300271.SZ	China	20251127	173,420	2,000	2,000	short sell	-24,000	-16,792	-2,000	-22,000	-7,208	16,792	8.24	2,000	8.22	-1.44	-1.44	1	8	8	-7,208	-2,000	-8,403.90	-0.00	-22,000	-22,000	-25,649.82	-0.00	ric exists	T,F,F,F,F
269	@SHAND103	300308.ZK	300308.SZ	China	20251127	no ric	no ric	no ric	no trade	-63	0	0	-63	-63	0	0.00	0	0.00	161.62	161.62	74	524	541	-63	0	-4,665.35	-0.00	-63	0	-4,830.56	-0.00	ric exists	T,F,F,F,F
270	@GUANG156	300310.ZK	300310.SZ	China	20251127	no ric	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	1.14	1.14	1	6	6	-34	0	-30.56	-0.00	-34	0	-31.72	-0.00	ric exists	T,F,F,F,F
271	@HANGZ25	300347.ZK	300347.SZ	China	20251127	1,010	no ric	no ric	no trade	2,435	0	0	2,435	2,435	0	0.00	0	0.00	75.44	75.44	7	51	51	2,435	0	17,618.99	0.00	2,435	0	17,556.24	0.00	ric exists	T,F,F,F,F
272	@NSFOC1	300369.ZK	300369.SZ	China	20251127	1,556,970	no ric	no ric	no trade	-84	0	0	-84	-84	0	0.00	0	0.00	0.52	0.52	1	8	8	-84	0	-99.95	-0.00	-84	0	-100.54	-0.00	ric exists	T,F,F,F,F
273	@BEIJI135	300379.ZK	300379.SZ	China	20251127	no ric	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	-0.07	-0.07	0	3	3	-89	0	-37.94	-0.00	-89	0	-37.94	-0.00	ric exists	T,F,F,F,F
274	@SICHU81	300470.ZK	300470.SZ	China	20251127	5,946	no ric	no ric	no trade	20	0	0	20	20	0	0.00	0	0.00	0.42	0.42	5	35	35	20	0	99.12	0.00	20	0	98.78	0.00	ric exists	T,F,F,F,F
275	@GUANG217	300482.ZK	300482.SZ	China	20251127	no ric	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-1.02	-1.02	3	21	21	-80	0	-237.08	-0.00	-80	0	-236.23	-0.00	ric exists	T,F,F,F,F
276	@EOPTO1	300502.ZK	300502.SZ	China	20251127	1,349,322	80	80	long sell	-80	0	-100	20	-80	0	0.00	100	324.00	-209.93	-209.93	48	341	349	-80	-100	-3,853.02	-0.00	20	0	934.75	0.00	ric exists	T,F,F,F,F
277	@NEWTR5	300532.ZK	300532.SZ	China	20251127	no ric	no ric	no ric	no trade	56	0	0	56	56	0	0.00	0	0.00	0.34	0.34	2	12	12	56	0	94.18	0.00	56	0	93.90	0.00	ric exists	T,F,F,F,F
278	@WUHAN37	300567.ZK	300567.SZ	China	20251127	282,495	no ric	no ric	no trade	-24,900	0	0	-24,900	-24,900	0	0.00	0	0.00	991.95	991.95	9	65	67	-24,900	0	-229,997.73	-0.02	-24,900	0	-231,157.94	-0.02	ric exists	T,F,F,F,F
279	@RIANL1	300596.ZK	300596.SZ	China	20251127	no ric	no ric	no ric	no trade	6,600	0	0	6,600	6,600	0	0.00	0	0.00	1,914.02	1,914.02	6	40	40	6,600	0	36,992.09	0.00	6,600	-2,300	35,102.36	0.00	ric exists	T,F,F,F,F
280	@SHENZ231	300602.ZK	300602.SZ	China	20251127	789,176	no ric	no ric	buy cover	-16,700	0	9,000	-25,700	-16,700	9,000	28.21	0	0.00	-703.51	-703.51	4	28	28	-16,700	9,000	-65,988.14	-0.01	-25,700	0	-101,245.24	-0.01	ric exists	T,F,F,F,F
281	@YEALI1	300628.ZK	300628.SZ	China	20251127	no ric	no ric	no ric	no trade	75	0	0	75	75	0	0.00	0	0.00	1.44	1.44	5	34	34	75	0	357.83	0.00	75	0	356.65	0.00	ric exists	T,F,F,F,F
282	@JIANG266	300660.ZK	300660.SZ	China	20251127	1,622	no ric	no ric	no trade	80	0	0	80	80	0	0.00	0	0.00	-4.49	-4.49	7	47	48	80	0	533.30	0.00	80	0	538.18	0.00	ric exists	T,F,F,F,F
283	@WUXIL6	300680.ZK	300680.SZ	China	20251127	170,283	2,300	2,300	cannot calc	-2,300	0	cannot calc	no ric	-2,300	0	0.00	2,300	46.15	92.93	92.93	6	46	46	-2,300	-2,300	-14,903.20	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
284	@GUANG301	300687.ZK	300687.SZ	China	20251127	308,826	no ric	no ric	buy cover	-4,800	78	1,000	-5,800	-4,878	922	23.51	0	0.00	151.82	151.82	3	23	24	-4,878	1,000	-16,089.95	-0.00	-5,800	-5,800	-19,320.65	-0.00	ric exists	T,F,F,F,F
285	@YIPIN1	300723.ZK	300723.SZ	China	20251127	27,422	no ric	no ric	buy cover	0	0	100	-100	0	100	51.67	0	0.00	24.73	24.73	7	52	52	0	100	0.00	0.00	-100	-100	-756.00	-0.00	ric exists	T,F,F,F,F
286	@PHARM149	300725.ZK	300725.SZ	China	20251127	no ric	no ric	no ric	no trade	-25	0	0	-25	-25	0	0.00	0	0.00	-0.40	-0.40	5	38	38	-25	0	-134.68	-0.00	-25	0	-134.38	-0.00	ric exists	T,F,F,F,F
287	@GUANG321	300738.ZK	300738.SZ	China	20251127	no ric	no ric	no ric	no trade	-28	0	0	-28	-28	0	0.00	0	0.00	2.34	2.34	3	19	19	-28	0	-75.74	-0.00	-28	0	-78.14	-0.00	ric exists	T,F,F,F,F
288	@WUHAN44	300747.ZK	300747.SZ	China	20251127	789,184	no ric	no ric	buy cover	0	0	3,000	-3,000	0	3,000	24.27	0	0.00	-94.63	-94.63	3	24	24	0	3,000	0.00	0.00	-3,000	0	-10,205.16	-0.00	ric exists	T,F,F,F,F
289	@CONTE31	300750.ZK	300750.SZ	China	20251127	7,825,467	no ric	no ric	no trade	-47	0	0	-47	-47	0	0.00	0	0.00	5.94	5.94	52	371	373	-47	0	-2,465.57	-0.00	-47	0	-2,473.31	-0.00	ric exists	T,F,F,F,F
290	@NINGB73	300763.ZK	300763.SZ	China	20251127	88,053	no ric	no ric	no trade	-64	0	0	-64	-64	0	0.00	0	0.00	4.79	4.79	10	72	73	-64	0	-647.42	-0.00	-64	0	-652.68	-0.00	ric exists	T,F,F,F,F
291	@CSPCI1	300765.ZK	300765.SZ	China	20251127	no ric	no ric	no ric	no trade	-33	0	0	-33	-33	0	0.00	0	0.00	-0.07	-0.07	5	33	33	-33	0	-154.04	-0.00	-33	0	-154.09	-0.00	ric exists	T,F,F,F,F
292	@GUANG336	300770.ZK	300770.SZ	China	20251127	no ric	no ric	no ric	no trade	19,300	0	0	19,300	19,300	0	0.00	0	0.00	232.36	232.36	6	44	44	19,300	0	119,520.37	0.01	19,300	0	119,374.44	0.01	ric exists	T,F,F,F,F
293	@QINGD45	300779.ZK	300779.SZ	China	20251127	60,009	no ric	no ric	buy cover	-200	0	700	-900	-200	700	143.78	0	0.00	211.38	211.38	20	142	144	-200	700	-4,017.81	-0.00	-900	0	-18,472.19	-0.00	ric exists	T,F,F,F,F
294	@LARGA1	3008.TW	3008.TW	Taiwan	20251127	3,038,438	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	-278.40	-278.40	71	2,205	2,207	4,000	0	282,122.63	0.03	4,000	0	282,138.65	0.03	ric exists	T,F,F,F,F
295	@BEIJI306	300803.ZK	300803.SZ	China	20251127	209,205	no ric	no ric	no trade	65	0	0	65	65	0	0.00	0	0.00	-7.37	-7.37	17	121	122	65	0	1,111.50	0.00	65	0	1,119.69	0.00	ric exists	T,F,F,F,F
296	@HIECI1	300809.ZK	300809.SZ	China	20251127	120,499	no ric	no ric	no trade	-6,700	0	0	-6,700	-6,700	0	0.00	0	0.00	-277.91	-277.91	5	38	38	-6,700	0	-36,075.47	-0.00	-6,700	-3,600	-35,823.37	-0.00	ric exists	T,F,F,F,F
297	@ANKER10	300866.ZK	300866.SZ	China	20251127	no ric	no ric	no ric	no trade	9	0	0	9	9	0	0.00	0	0.00	5.73	5.73	16	111	110	9	0	140.80	0.00	9	0	135.17	0.00	ric exists	T,F,F,F,F
298	@IMEIK1	300896.ZK	300896.SZ	China	20251127	no ric	no ric	no ric	no trade	20	0	0	20	20	0	0.00	0	0.00	4.22	4.22	21	146	147	20	0	413.40	0.00	20	0	409.48	0.00	ric exists	T,F,F,F,F
299	@CNGRA1	300919.ZK	300919.SZ	China	20251127	no ric	no ric	no ric	no trade	-44	0	0	-44	-44	0	0.00	0	0.00	0.43	0.43	6	42	42	-44	0	-258.80	-0.00	-44	0	-259.42	-0.00	ric exists	T,F,F,F,F
300	@YIHAI5	300999.ZK	300999.SZ	China	20251127	557,620	no ric	no ric	cannot calc	1,000	0	1,000	0	1,000	1,000	29.68	0	0.00	-7.88	-7.88	4	30	30	1,000	1,000	4,188.81	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
301	@WAHLE1	3010.TW	3010.TW	Taiwan	20251127	5,995,920	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	107.62	107.62	3	105	105	-3,000	0	-10,075.81	-0.00	-3,000	0	-10,174.19	-0.00	ric exists	T,F,F,F,F
302	@SINOB12	301047.ZK	301047.SZ	China	20251127	863	no ric	no ric	long buy	2,600	0	400	2,200	2,600	400	68.54	0	0.00	177.82	177.82	10	69	69	2,600	400	25,261.45	0.00	2,200	0	21,221.65	0.00	ric exists	T,F,F,F,F
303	@SEMIT6	301095.ZK	301095.SZ	China	20251127	319,908	no ric	no ric	buy cover	-6,200	0	2,100	-8,300	-6,200	2,100	67.86	0	0.00	-1,264.55	-1,264.55	10	68	68	-6,200	2,100	-59,213.68	-0.01	-8,300	200	-78,153.90	-0.01	ric exists	T,F,F,F,F
304	@SUZHO85	301180.ZK	301180.SZ	China	20251127	100,256	5,400	5,400	short sell	-10,400	0	-5,400	-5,000	-10,400	0	0.00	5,400	17.07	352.12	352.12	2	17	17	-10,400	-5,400	-24,721.32	-0.00	-5,000	33,500	-12,054.23	-0.00	ric exists	T,F,F,F,F
305	@ISOFT4	301236.ZK	301236.SZ	China	20251127	no ric	no ric	no ric	no trade	-1	0	0	-1	-1	0	0.00	0	0.00	0.07	0.07	7	48	48	-1	0	-6.73	-0.00	-1	0	-6.81	-0.00	ric exists	T,F,F,F,F
306	@CHONG110	301307.ZK	301307.SZ	China	20251127	63,702	no ric	no ric	buy cover	-1,400	-1,400	1,300	-2,700	0	2,700	37.77	0	0.00	1,045.92	1,045.92	5	36	37	0	1,300	0.00	0.00	-2,700	-2,100	-15,476.70	-0.00	ric exists	T,F,F,F,F
307	@SHENZ441	301413.ZK	301413.SZ	China	20251127	60,899	100	100	cannot calc	-100	0	cannot calc	no ric	-100	0	0.00	100	130.18	-0.73	-0.73	18	130	132	-100	-100	-1,839.74	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
308	@SINBO1	3023.TW	3023.TW	Taiwan	20251127	5,021,480	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-72.72	-72.72	7	222	218	-1,000	0	-7,101.05	-0.00	-1,000	0	-7,021.62	-0.00	ric exists	T,F,F,F,F
309	@QOLCO1	3034.T	3034.T	Japan	20251127	2,595,441	no ric	no ric	buy cover	-200	0	400	-600	-200	400	2,325.25	0	0.00	-18,960.46	-121.29	15	2,344	2,328	-200	400	-2,995.91	-0.00	-600	0	-8,842.75	-0.00	ric exists	T,F,F,F,F
310	@JINCO1	3046.T	3046.T	Japan	20251127	1,077,158	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	90,000.00	575.75	40	6,260	6,257	500	0	20,002.56	0.00	500	0	19,479.69	0.00	ric exists	T,F,F,F,F
311	@DCMJA1	3050.T	3050.T	Japan	20251127	13,882,125	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	1,000.00	6.40	10	1,562	1,565	-500	0	-4,991.05	-0.00	-500	0	-5,010.89	-0.00	ric exists	T,F,F,F,F
312	@LANDM16	3081.TWO	3081.TWO	Taiwan	20251127	740,307	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	17	535	550	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
313	@DOUTO4	3087.T	3087.T	Japan	20251127	4,634,571	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	-1,500.00	-9.60	16	2,567	2,563	-100	0	-1,640.47	-0.00	-100	0	-1,635.27	-0.00	ric exists	T,F,F,F,F
314	@MATSU63	3088.T	3088.T	Japan	20251127	69,104,056	no ric	no ric	no trade	800	0	0	800	800	0	0.00	0	0.00	800.00	5.12	19	2,900	2,888	800	0	14,826.18	0.00	800	0	14,860.95	0.00	ric exists	T,F,F,F,F
315	@START24	3092.T	3092.T	Japan	20251127	122,911,518	no ric	no ric	long sell	2,600	0	-300	2,900	2,600	0	0.00	300	1,342.00	20,273.83	129.70	9	1,342	1,343	2,600	-300	22,298.06	0.00	2,900	-100	24,807.77	0.00	ric exists	T,F,F,F,F
316	@NISSH18	3105.T	3105.T	Japan	20251127	19,920,402	no ric	no ric	no trade	-4,700	0	0	-4,700	-4,700	0	0.00	0	0.00	61,100.00	390.87	8	1,232	1,237	-4,700	0	-36,989.07	-0.00	-4,700	-600	-37,480.14	-0.00	ric exists	T,F,F,F,F
317	@KURAB1	3106.T	3106.T	Japan	20251127	2,179,648	no ric	no ric	long sell	0	0	-100	100	0	0	0.00	100	7,480.00	-5,048.62	-32.30	47	7,390	7,473	0	-100	0.00	0.00	100	-100	4,825.07	0.00	ric exists	T,F,F,F,F
318	@DAIWA21	3107.T	3107.T	Japan	20251127	15,184,940	no ric	no ric	no trade	1,700	0	0	1,700	1,700	0	0.00	0	0.00	10,200.00	65.25	19	3,029	3,031	1,700	0	32,907.08	0.00	1,700	0	32,930.28	0.00	ric exists	T,F,F,F,F
319	@NITTO7	3110.T	3110.T	Japan	20251127	3,399,548	no ric	no ric	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	-52,000.00	-332.66	87	13,540	13,860	-200	0	-17,305.73	-0.00	-200	0	-17,019.10	-0.00	ric exists	T,F,F,F,F
320	@GROWE6	3141.T	3141.T	Japan	20251127	no ric	no ric	no ric	cannot calc	1,000	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	20	3,160	3,156	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
321	@NEXTA6	3186.T	3186.T	Japan	20251127	20,362,784	no ric	no ric	buy cover	-100	0	1,100	-1,200	-100	1,100	2,664.27	0	0.00	-94,790.50	-606.40	17	2,695	2,654	-100	1,100	-1,722.26	-0.00	-1,200	100	-20,161.48	-0.00	ric exists	T,F,F,F,F
322	@SKYLA4	3197.T	3197.T	Japan	20251127	14,774,899	no ric	no ric	buy cover	-600	0	400	-1,000	-600	400	3,654.00	0	0.00	-12,295.00	-78.65	23	3,666	3,650	-600	400	-14,056.75	-0.00	-1,000	400	-23,382.03	-0.00	ric exists	T,F,F,F,F
323	@NOMUR26	3231.T	3231.T	Japan	20251127	112,403,143	no ric	no ric	no trade	-15,600	0	0	-15,600	-15,600	0	0.00	0	0.00	-159,120.00	-1,017.93	6	954	953	-15,600	0	-95,117.34	-0.01	-15,600	0	-94,353.70	-0.01	ric exists	T,F,F,F,F
324	@ADATA1	3260.TWO	3260.TWO	Taiwan	20251127	11,805,283	no ric	no ric	cannot calc	1,000	0	1,000	0	1,000	1,000	176.00	0	0.00	4.64	4.64	6	176	176	1,000	1,000	5,629.66	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
325	@ARDEN7	3264.TWO	3264.TWO	Taiwan	20251127	no ric	no ric	no ric	no trade	20,000	0	0	20,000	20,000	0	0.00	0	0.00	2,242.03	2,242.03	3	92	92	20,000	0	58,663.59	0.01	20,000	0	56,364.04	0.01	ric exists	T,F,F,F,F
326	@OPENH1	3288.T	3288.T	Japan	20251127	16,575,881	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	-4,800.00	-30.71	58	9,148	9,124	-400	0	-23,384.46	-0.00	-400	0	-23,416.63	-0.00	ric exists	T,F,F,F,F
327	@INTLG6	3293.TWO	3293.TWO	Taiwan	20251127	532,551	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	931.33	931.33	24	751	751	8,000	0	192,176.05	0.02	8,000	0	191,064.55	0.02	ric exists	T,F,F,F,F
328	@CHINA357	3311.HK	3311.HK	Hong Kong	20251127	109,582,079	no ric	no ric	no trade	-30,000	0	0	-30,000	-30,000	0	0.00	0	0.00	1,200.00	154.28	1	9	9	-30,000	0	-36,370.18	-0.00	-30,000	0	-36,537.84	-0.00	ric exists	T,F,F,F,F
329	@FAREA51	3360.HK	3360.HK	Hong Kong	20251127	545,268,069	no ric	no ric	no trade	-187,000	0	0	-187,000	-187,000	0	0.00	0	0.00	-11,220.00	-1,442.50	1	8	8	-187,000	0	-190,645.84	-0.02	-187,000	0	-189,272.71	-0.02	ric exists	T,F,F,F,F
330	@GREEN96	3360.T	3360.T	Japan	20251127	7,502,771	no ric	no ric	buy cover	-2,400	0	200	-2,600	-2,400	200	2,610.00	0	0.00	85,566.07	547.38	17	2,602	2,604	-2,400	200	-39,915.64	-0.00	-2,600	100	-43,916.44	-0.00	ric exists	T,F,F,F,F
331	@XINTE1	3374.TWO	3374.TWO	Taiwan	20251127	no ric	no ric	no ric	no trade	29,000	0	0	29,000	29,000	0	0.00	0	0.00	1,373.18	1,373.18	4	138	137	29,000	0	128,010.74	0.01	29,000	0	126,516.57	0.01	ric exists	T,F,F,F,F
332	@TSURU8	3391.T	3391.T	Japan	20251127	11,680,874	no ric	no ric	cannot calc	1,700	0	1,700	0	1,700	1,700	2,756.18	0	0.00	-10,804.56	-69.12	18	2,750	2,756	1,700	1,700	29,876.02	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
333	@TEIJI3	3401.T	3401.T	Japan	20251127	29,471,250	900	900	short sell	-1,500	0	-900	-600	-1,500	0	0.00	900	1,302.39	-4,826.19	-30.87	8	1,303	1,303	-1,500	-900	-12,490.41	-0.00	-600	-200	-4,982.70	-0.00	ric exists	T,F,F,F,F
334	@SUMCO2	3436.T	3436.T	Japan	20251127	60,025,252	500	500	short sell	-500	0	-500	0	-500	0	0.00	500	1,236.60	-1,740.19	-11.13	8	1,240	1,236	-500	-500	-3,962.17	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
335	@GATEC1	3491.T	3491.T	Japan	20251127	2,948,720	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	9,000.00	57.57	13	2,098	2,106	-300	0	-4,022.24	-0.00	-300	0	-4,090.73	-0.00	ric exists	T,F,F,F,F
336	@EMEMO1	3529.TWO	3529.TWO	Taiwan	20251127	899,539	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	701.25	701.25	64	1,990	1,987	1,000	0	63,653.52	0.01	1,000	0	62,892.08	0.01	ric exists	T,F,F,F,F
337	@ASCEN98	3565.T	3565.T	Japan	20251127	246,775	no ric	no ric	no trade	800	0	0	800	800	0	0.00	0	0.00	8,800.00	56.30	9	1,375	1,365	800	0	7,029.65	0.00	800	0	6,992.18	0.00	ric exists	T,F,F,F,F
338	@WACOA2	3591.T	3591.T	Japan	20251127	5,399,772	no ric	no ric	no trade	-900	0	0	-900	-900	0	0.00	0	0.00	-22,500.00	-143.94	32	5,040	5,049	-900	0	-28,987.73	-0.00	-900	0	-28,921.57	-0.00	ric exists	T,F,F,F,F
339	@HOGYM1	3593.T	3593.T	Japan	20251127	2,061,430	no ric	no ric	buy cover	-1,100	0	300	-1,400	-1,100	300	5,833.33	0	0.00	143,886.25	920.47	37	5,800	5,826	-1,100	300	-40,771.98	-0.00	-1,400	400	-53,018.07	-0.01	ric exists	T,F,F,F,F
340	@WORLD225	3612.T	3612.T	Japan	20251127	3,101,386	no ric	no ric	no trade	-1,100	0	0	-1,100	-1,100	0	0.00	0	0.00	11,000.00	70.37	19	3,025	3,025	-1,100	0	-21,264.70	-0.00	-1,100	0	-21,392.41	-0.00	ric exists	T,F,F,F,F
341	@CHONG47	3618.HK	3618.HK	Hong Kong	20251127	no ric	no ric	no ric	no trade	56,000	0	0	56,000	56,000	0	0.00	0	0.00	-1,120.00	-143.99	1	6	6	56,000	0	46,364.59	0.00	56,000	0	46,525.62	0.00	ric exists	T,F,F,F,F
342	@MEITU5	3690.HK	3690.HK	Hong Kong	20251127	672,256,523	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	-1,600.00	-205.70	13	104	103	-8,000	0	-106,963.56	-0.01	-8,000	0	-106,797.00	-0.01	ric exists	T,F,F,F,F
343	@ASEIN1	3711.TW	3711.TW	Taiwan	20251127	100,001,519	no ric	no ric	no trade	-9,000	0	0	-9,000	-9,000	0	0.00	0	0.00	-3,954.69	-3,954.69	7	230	229	-9,000	0	-66,356.39	-0.01	-9,000	0	-62,334.81	-0.01	ric exists	T,F,F,F,F
344	@PHARM172	3759.HK	3759.HK	Hong Kong	20251127	13,011,398	no ric	no ric	no trade	2,100	0	0	2,100	2,100	0	0.00	0	0.00	-420.00	-54.00	3	22	22	2,100	0	5,939.56	0.00	2,100	0	5,995.75	0.00	ric exists	T,F,F,F,F
345	@GUNGH1	3765.T	3765.T	Japan	20251127	6,683,277	no ric	no ric	long sell	0	0	-300	300	0	0	0.00	300	2,460.67	1,652.02	10.57	16	2,460	2,467	0	-300	0.00	0.00	300	0	4,719.34	0.00	ric exists	T,F,F,F,F
346	@INTER396	3774.T	3774.T	Japan	20251127	19,314,345	no ric	no ric	long sell	700	0	-100	800	700	0	0.00	100	2,871.50	-28,018.66	-179.24	18	2,872	2,872	700	-100	12,845.41	0.00	800	-100	14,899.40	0.00	ric exists	T,F,F,F,F
347	@SINOT26	3808.HK	3808.HK	Hong Kong	20251127	116,652,072	no ric	no ric	no trade	36,000	0	0	36,000	36,000	0	0.00	0	0.00	-23,760.00	-3,054.70	3	27	27	36,000	0	124,036.61	0.01	36,000	0	127,137.83	0.01	ric exists	T,F,F,F,F
348	@OJIPA2	3861.T	3861.T	Japan	20251127	149,369,703	no ric	no ric	buy cover	-17,500	0	600	-18,100	-17,500	600	819.55	0	0.00	69,628.04	445.43	5	818	820	-17,500	600	-91,481.34	-0.01	-18,100	600	-95,324.80	-0.01	ric exists	T,F,F,F,F
349	@NIPPO45	3863.T	3863.T	Japan	20251127	14,007,854	100	100	short sell	-800	0	-100	-700	-800	0	0.00	100	1,091.00	4,092.91	26.18	7	1,085	1,086	-800	-100	-5,547.03	-0.00	-700	-400	-4,889.15	-0.00	ric exists	T,F,F,F,F
350	@GREEN118	3900.HK	3900.HK	Hong Kong	20251127	32,882,170	no ric	no ric	no trade	-22,000	0	0	-22,000	-22,000	0	0.00	0	0.00	-220.00	-28.28	1	9	9	-22,000	0	-25,200.72	-0.00	-22,000	0	-25,181.66	-0.00	ric exists	T,F,F,F,F
351	@CHNIN1	3908.HK	3908.HK	Hong Kong	20251127	148,435,387	no ric	no ric	no trade	2,400	0	0	2,400	2,400	0	0.00	0	0.00	0.00	0.00	2	19	19	2,400	0	5,840.92	0.00	2,400	0	5,840.92	0.00	ric exists	T,F,F,F,F
352	@RENGO2	3941.T	3941.T	Japan	20251127	38,677,460	500	500	short sell	-5,600	0	-500	-5,100	-5,600	0	0.00	500	1,100.80	-28,185.78	-180.31	7	1,101	1,100	-5,600	-500	-39,401.84	-0.00	-5,100	-900	-35,800.65	-0.00	ric exists	T,F,F,F,F
353	@DFZQH1	3958.HK	3958.HK	Hong Kong	20251127	50,065,319	no ric	no ric	no trade	94,000	0	0	94,000	94,000	0	0.00	0	0.00	2,820.00	362.55	1	7	7	94,000	0	81,814.27	0.01	94,000	0	81,481.57	0.01	ric exists	T,F,F,F,F
354	@CHINA535	3993.HK	3993.HK	Hong Kong	20251127	397,997,919	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	0.00	0.00	2	16	16	3,000	0	6,182.54	0.00	3,000	0	6,184.81	0.00	ric exists	T,F,F,F,F
355	@MONEY32	3994.T	3994.T	Japan	20251127	4,696,434	no ric	no ric	no trade	-4,400	0	0	-4,400	-4,400	0	0.00	0	0.00	-202,400.00	-1,294.80	27	4,303	4,298	-4,400	0	-120,994.38	-0.01	-4,400	-100	-120,023.07	-0.01	ric exists	T,F,F,F,F
356	@SUMIT31	4005.T	4005.T	Japan	20251127	280,858,952	no ric	no ric	no trade	6,500	0	0	6,500	6,500	0	0.00	0	0.00	19,500.00	124.75	3	481	481	6,500	0	19,971.88	0.00	6,500	0	19,900.68	0.00	ric exists	T,F,F,F,F
357	@NISSA12	4021.T	4021.T	Japan	20251127	29,546,285	no ric	no ric	long sell	1,600	0	-400	2,000	1,600	0	0.00	400	5,225.25	134,364.14	859.56	33	5,239	5,231	1,600	-400	53,568.51	0.01	2,000	-200	66,243.75	0.01	ric exists	T,F,F,F,F
358	@TOSOH2	4042.T	4042.T	Japan	20251127	51,300,912	300	300	short sell	-8,700	0	-300	-8,400	-8,700	0	0.00	300	2,317.33	-182,645.19	-1,168.42	15	2,324	2,317	-8,700	-300	-129,210.12	-0.01	-8,400	0	-123,933.10	-0.01	ric exists	T,F,F,F,F
359	@DAISO1	4046.T	4046.T	Japan	20251127	11,161,782	400	400	short sell	-2,000	0	-400	-1,600	-2,000	0	0.00	400	2,171.75	-132,156.47	-845.43	14	2,190	2,177	-2,000	-400	-27,990.80	-0.00	-1,600	0	-21,653.21	-0.00	ric exists	T,F,F,F,F
360	@DENKI3	4061.T	4061.T	Japan	20251127	11,152,603	no ric	no ric	buy cover	-1,900	0	200	-2,100	-1,900	200	2,695.50	0	0.00	-325,135.04	-2,079.96	17	2,698	2,689	-1,900	200	-32,753.39	-0.00	-2,100	300	-34,212.80	-0.00	ric exists	T,F,F,F,F
361	@NIPPO91	4091.T	4091.T	Japan	20251127	57,634,213	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	33,000.00	211.11	32	5,050	5,042	500	0	16,136.25	0.00	500	0	15,968.22	0.00	ric exists	T,F,F,F,F
362	@KANEK4	4118.T	4118.T	Japan	20251127	8,258,456	300	300	short sell	-900	0	-300	-600	-900	0	0.00	300	4,367.00	-24,385.16	-156.00	28	4,370	4,366	-900	-300	-25,134.20	-0.00	-600	-200	-16,651.29	-0.00	ric exists	T,F,F,F,F
363	@KYOWA7	4151.T	4151.T	Japan	20251127	50,346,525	no ric	no ric	no trade	-1,200	0	0	-1,200	-1,200	0	0.00	0	0.00	31,200.00	199.59	17	2,628	2,629	-1,200	0	-20,153.37	-0.00	-1,200	-1,200	-20,407.54	-0.00	ric exists	T,F,F,F,F
364	@APPIE1	4180.T	4180.T	Japan	20251127	9,483,876	100	100	short sell	-1,900	0	-100	-1,800	-1,900	0	0.00	100	1,130.00	-25,207.35	-161.26	7	1,130	1,125	-1,900	-100	-13,720.60	-0.00	-1,800	-900	-12,871.97	-0.00	ric exists	T,F,F,F,F
365	@TOKYO42	4186.T	4186.T	Japan	20251127	17,238,413	no ric	no ric	no trade	400	0	0	400	400	0	0.00	0	0.00	62,000.00	396.63	38	5,932	5,919	400	0	15,163.60	0.00	400	200	14,807.13	0.00	ric exists	T,F,F,F,F
366	@MITSU116	4188.T	4188.T	Japan	20251127	264,306,943	no ric	no ric	long sell	2,400	0	-4,200	6,600	2,400	0	0.00	4,200	870.74	2,972.29	19.01	6	873	872	2,400	-4,200	13,386.50	0.00	6,600	-400	36,835.83	0.00	ric exists	T,F,F,F,F
367	@KHNEO1	4189.T	4189.T	Japan	20251127	4,211,192	300	300	short sell	-600	0	-300	-300	-600	0	0.00	300	2,441.67	-13,347.61	-85.39	16	2,450	2,442	-600	-300	-9,394.17	-0.00	-300	-200	-4,640.52	-0.00	ric exists	T,F,F,F,F
368	@DAICE1	4202.T	4202.T	Japan	20251127	40,957,653	1,400	1,400	short sell	-7,900	0	-1,400	-6,500	-7,900	0	0.00	1,400	1,296.36	-74,617.97	-477.35	8	1,298	1,297	-7,900	-1,400	-65,555.66	-0.01	-6,500	-1,200	-53,625.21	-0.01	ric exists	T,F,F,F,F
369	@SUMIT28	4203.T	4203.T	Japan	20251127	16,609,349	no ric	no ric	no trade	300	0	0	300	300	0	0.00	0	0.00	9,300.00	59.49	33	5,091	5,097	300	0	9,760.35	0.00	300	-100	9,727.03	0.00	ric exists	T,F,F,F,F
370	@UBEIN3	4208.T	4208.T	Japan	20251127	14,634,906	no ric	no ric	no trade	-10,300	0	0	-10,300	-10,300	0	0.00	0	0.00	-303,850.00	-1,943.79	16	2,498	2,497	-10,300	0	-164,426.12	-0.02	-10,300	0	-162,921.63	-0.02	ric exists	T,F,F,F,F
371	@HSINL1	4303.TWO	4303.TWO	Taiwan	20251127	6,200	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	-4.46	-4.46	2	66	66	-600	0	-1,266.67	-0.00	-600	0	-1,261.03	-0.00	ric exists	T,F,F,F,F
372	@DENTS4	4324.T	4324.T	Japan	20251127	34,871,156	no ric	no ric	buy cover	0	0	200	-200	0	200	3,458.50	0	0.00	1,055.04	6.75	22	3,454	3,458	0	200	0.00	0.00	-200	800	-4,439.32	-0.00	ric exists	T,F,F,F,F
373	@TRICH1	4369.T	4369.T	Japan	20251127	2,617,754	100	100	short sell	-100	0	-100	0	-100	0	0.00	100	2,694.00	-9,517.51	-60.89	18	2,789	2,748	-100	-100	-1,782.34	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
374	@RAKSU1	4384.T	4384.T	Japan	20251127	5,475,470	800	800	short sell	-2,800	0	-800	-2,000	-2,800	0	0.00	800	1,260.25	16,934.47	108.33	8	1,254	1,261	-2,800	-800	-22,438.65	-0.00	-2,000	-600	-16,147.64	-0.00	ric exists	T,F,F,F,F
375	@MERCA52	4385.T	4385.T	Japan	20251127	25,072,755	100	100	short sell	-1,100	0	-100	-1,000	-1,100	0	0.00	100	2,652.00	-4,017.24	-25.70	17	2,652	2,651	-1,100	-100	-18,642.64	-0.00	-1,000	300	-16,967.83	-0.00	ric exists	T,F,F,F,F
376	@GIFTE1	4449.T	4449.T	Japan	20251127	1,967,706	no ric	no ric	no trade	-2,100	0	0	-2,100	-2,100	0	0.00	0	0.00	-69,300.00	-443.33	8	1,198	1,197	-2,100	0	-16,077.45	-0.00	-2,100	300	-15,676.66	-0.00	ric exists	T,F,F,F,F
377	@KAOCO2	4452.T	4452.T	Japan	20251127	91,029,639	no ric	no ric	no trade	2,300	0	0	2,300	2,300	0	0.00	0	0.00	-197,800.00	-1,265.37	40	6,337	6,366	2,300	0	93,143.53	0.01	2,300	0	94,661.67	0.01	ric exists	T,F,F,F,F
378	@FREEE1	4478.T	4478.T	Japan	20251127	1,539,985	no ric	no ric	buy cover	-1,200	0	300	-1,500	-1,200	300	3,068.33	0	0.00	-119,559.83	-764.85	20	3,095	3,065	-1,200	300	-23,734.66	-0.00	-1,500	500	-28,931.18	-0.00	ric exists	T,F,F,F,F
379	@JMDCI1	4483.T	4483.T	Japan	20251127	2,869,037	no ric	no ric	buy cover	0	0	100	-100	0	100	4,185.00	0	0.00	472.80	3.02	27	4,260	4,269	0	100	0.00	0.00	-100	0	-2,684.86	-0.00	ric exists	T,F,F,F,F
380	@TAKED3	4502.T	4502.T	Japan	20251127	336,879,213	no ric	no ric	buy cover	-200	0	1,500	-1,700	-200	1,500	4,491.20	0	0.00	75,862.11	485.31	29	4,482	4,492	-200	1,500	-5,728.53	-0.00	-1,700	1,000	-49,400.87	-0.00	ric exists	T,F,F,F,F
381	@DAINI10	4506.T	4506.T	Japan	20251127	38,660,933	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	-35,700.00	-228.38	17	2,682	2,683	-600	0	-10,285.66	-0.00	-600	1,800	-10,084.58	-0.00	ric exists	T,F,F,F,F
382	@SHION2	4507.T	4507.T	Japan	20251127	180,637,860	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-139,000.00	-889.21	17	2,690	2,707	2,000	0	34,387.78	0.00	2,000	0	35,371.01	0.00	ric exists	T,F,F,F,F
383	@NIPPO92	4516.T	4516.T	Japan	20251127	9,808,724	no ric	no ric	buy cover	-6,000	0	800	-6,800	-6,000	800	3,656.38	0	0.00	353,509.87	2,261.48	23	3,648	3,653	-6,000	800	-139,877.30	-0.01	-6,800	800	-161,263.62	-0.02	ric exists	T,F,F,F,F
384	@KAKEN1	4521.T	4521.T	Japan	20251127	3,967,089	no ric	no ric	no trade	-2,500	0	0	-2,500	-2,500	0	0.00	0	0.00	75,000.00	479.79	24	3,810	3,804	-2,500	0	-60,870.40	-0.01	-2,500	0	-61,514.80	-0.01	ric exists	T,F,F,F,F
385	@EISAI2	4523.T	4523.T	Japan	20251127	58,752,861	no ric	no ric	no trade	-2,700	0	0	-2,700	-2,700	0	0.00	0	0.00	367,200.00	2,349.06	31	4,895	4,918	-2,700	0	-84,461.27	-0.01	-2,700	-1,500	-87,041.52	-0.01	ric exists	T,F,F,F,F
386	@FUJIR2	4544.T	4544.T	Japan	20251127	7,617,279	no ric	no ric	long sell	6,200	0	-200	6,400	6,200	0	0.00	200	3,671.00	214,952.28	1,375.10	24	3,684	3,681	6,200	-200	145,966.26	0.01	6,400	-100	149,686.02	0.01	ric exists	T,F,F,F,F
387	@KISSE2	4547.T	4547.T	Japan	20251127	6,038,546	no ric	no ric	no trade	-1,900	0	0	-1,900	-1,900	0	0.00	0	0.00	-104,500.00	-668.51	30	4,655	4,637	-1,900	0	-56,521.60	-0.01	-1,900	-200	-56,004.10	-0.01	ric exists	T,F,F,F,F
388	@JCRPH2	4552.T	4552.T	Japan	20251127	7,082,732	1,700	1,700	short sell	-9,000	0	-1,700	-7,300	-9,000	0	0.00	1,700	722.94	-119,379.88	-763.70	5	733	726	-9,000	-1,700	-42,158.74	-0.00	-7,300	-800	-33,632.58	-0.00	ric exists	T,F,F,F,F
389	@TOWAP1	4553.T	4553.T	Japan	20251127	3,932,348	no ric	no ric	no trade	-2,500	0	0	-2,500	-2,500	0	0.00	0	0.00	-12,500.00	-79.97	20	3,170	3,170	-2,500	0	-50,645.45	-0.00	-2,500	0	-50,701.65	-0.00	ric exists	T,F,F,F,F
390	@SOSEI1	4565.T	4565.T	Japan	20251127	7,067,921	no ric	no ric	no trade	-18,800	0	0	-18,800	-18,800	0	0.00	0	0.00	996,400.00	6,374.19	5	834	813	-18,800	0	-100,199.39	-0.01	-18,800	0	-106,853.77	-0.01	ric exists	T,F,F,F,F
391	@DAIIC31	4568.T	4568.T	Japan	20251127	462,433,495	no ric	no ric	no trade	-1,400	0	0	-1,400	-1,400	0	0.00	0	0.00	75,600.00	483.63	24	3,808	3,813	-1,400	0	-34,069.53	-0.00	-1,400	-200	-34,645.65	-0.00	ric exists	T,F,F,F,F
392	@OTSUK7	4578.T	4578.T	Japan	20251127	82,232,290	no ric	no ric	long sell	0	0	-200	200	0	0	0.00	200	8,910.50	-23,415.84	-149.80	56	8,841	8,929	0	-200	0.00	0.00	200	0	11,568.63	0.00	ric exists	T,F,F,F,F
393	@PEPTI4	4587.T	4587.T	Japan	20251127	12,503,668	no ric	no ric	no trade	1,600	0	0	1,600	1,600	0	0.00	0	0.00	-2,400.00	-15.35	11	1,708	1,707	1,600	0	17,469.33	0.00	1,600	0	17,531.72	0.00	ric exists	T,F,F,F,F
394	@ONCOL2	4588.T	4588.T	Japan	20251127	784,436	no ric	no ric	no trade	-4,600	0	0	-4,600	-4,600	0	0.00	0	0.00	-584,200.00	-3,737.25	7	1,168	1,101	-4,600	0	-34,335.38	-0.00	-4,600	1,100	-30,684.35	-0.00	ric exists	T,F,F,F,F
395	@NIPPO90	4612.T	4612.T	Japan	20251127	143,225,954	no ric	no ric	buy cover	-6,600	0	200	-6,800	-6,600	200	1,011.00	0	0.00	-117,133.14	-749.33	6	1,017	1,015	-6,600	200	-42,894.94	-0.00	-6,800	300	-43,555.56	-0.00	ric exists	T,F,F,F,F
396	@DAINI9	4631.T	4631.T	Japan	20251127	10,460,050	500	500	short sell	-2,900	0	-500	-2,400	-2,900	0	0.00	500	3,846.20	-28,825.00	-184.40	25	3,846	3,846	-2,900	-500	-71,276.84	-0.01	-2,400	-900	-58,961.94	-0.01	ric exists	T,F,F,F,F
397	@DUSKI1	4665.T	4665.T	Japan	20251127	4,329,070	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	3,200.00	20.47	26	4,012	4,001	100	0	2,563.91	0.00	100	100	2,550.30	0.00	ric exists	T,F,F,F,F
398	@JUSTS2	4686.T	4686.T	Japan	20251127	3,992,326	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	9,000.00	57.57	33	5,150	5,131	100	0	3,291.16	0.00	100	100	3,242.34	0.00	ric exists	T,F,F,F,F
399	@ORACL6	4716.T	4716.T	Japan	20251127	7,355,010	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	86	13,390	13,415	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
400	@USSCO1	4732.T	4732.T	Japan	20251127	71,909,457	no ric	no ric	long sell	1,800	0	-400	2,200	1,800	0	0.00	400	1,732.38	-20,095.04	-128.55	11	1,733	1,732	1,800	-400	19,934.82	0.00	2,200	0	24,557.22	0.00	ric exists	T,F,F,F,F
401	@OBICB2	4733.T	4733.T	Japan	20251127	8,247,987	no ric	no ric	no trade	1,700	0	0	1,700	1,700	0	0.00	0	0.00	30,600.00	195.75	56	8,778	8,777	1,700	0	95,364.26	0.01	1,700	0	95,424.84	0.01	ric exists	T,F,F,F,F
402	@ONENE1	4743.TWO	4743.TWO	Taiwan	20251127	1,411,996	2,000	2,000	short sell	-3,000	0	-2,000	-1,000	-3,000	0	0.00	2,000	66.60	-153.61	-153.61	2	68	67	-3,000	-2,000	-6,477.31	-0.00	-1,000	-1,000	-2,073.05	-0.00	ric exists	T,F,F,F,F
403	@CYBOZ2	4776.T	4776.T	Japan	20251127	3,096,317	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	-11,000.00	-70.37	22	3,405	3,360	-100	0	-2,176.00	-0.00	-100	0	-2,111.37	-0.00	ric exists	T,F,F,F,F
404	@INFOR28	4812.T	4812.T	Japan	20251127	5,167,922	no ric	no ric	buy cover	0	0	100	-100	0	100	7,850.00	0	0.00	-2,051.03	-13.12	50	7,900	7,885	0	100	0.00	0.00	-100	0	-5,017.30	-0.00	ric exists	T,F,F,F,F
405	@TOEIA1	4816.T	4816.T	Japan	20251127	5,430,224	no ric	no ric	long sell	0	0	-100	100	0	0	0.00	100	2,865.00	4,981.38	31.87	18	2,879	2,871	0	-100	0.00	0.00	100	0	1,803.79	0.00	ric exists	T,F,F,F,F
406	@DIGIT46	4819.T	4819.T	Japan	20251127	5,053,573	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	13,500.00	86.36	20	3,165	3,170	-300	0	-6,067.87	-0.00	-300	0	-6,170.70	-0.00	ric exists	T,F,F,F,F
407	@SAWAI1	4887.T	4887.T	Japan	20251127	17,989,339	100	100	short sell	-5,500	0	-100	-5,400	-5,500	0	0.00	100	1,923.50	-34,562.50	-221.10	12	1,945	1,944	-5,500	-100	-68,363.37	-0.01	-5,400	-200	-67,093.43	-0.01	ric exists	T,F,F,F,F
408	@FUJIP6	4901.T	4901.T	Japan	20251127	275,745,692	no ric	no ric	long sell	2,000	0	-200	2,200	2,000	0	0.00	200	3,332.00	6,356.68	40.67	21	3,333	3,328	2,000	-200	42,599.69	0.00	2,200	-1,100	46,943.48	0.00	ric exists	T,F,F,F,F
409	@SHISE2	4911.T	4911.T	Japan	20251127	57,975,175	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-24,500.00	-156.73	14	2,213	2,213	1,000	0	14,142.38	0.00	1,000	0	14,337.43	0.00	ric exists	T,F,F,F,F
410	@LIONC3	4912.T	4912.T	Japan	20251127	37,317,669	no ric	no ric	no trade	2,800	0	0	2,800	2,800	0	0.00	0	0.00	1,400.00	8.96	10	1,639	1,636	2,800	0	29,327.71	0.00	2,800	0	29,397.67	0.00	ric exists	T,F,F,F,F
411	@KOSEC2	4922.T	4922.T	Japan	20251127	5,180,150	no ric	no ric	long sell	300	0	-300	600	300	0	0.00	300	5,133.33	39,899.90	255.25	33	5,128	5,129	300	-300	9,831.29	0.00	600	-100	19,469.43	0.00	ric exists	T,F,F,F,F
412	@POLAO1	4927.T	4927.T	Japan	20251127	7,960,147	no ric	no ric	no trade	1,200	0	0	1,200	1,200	0	0.00	0	0.00	-7,800.00	-49.90	9	1,332	1,334	1,200	0	10,214.72	0.00	1,200	0	10,292.20	0.00	ric exists	T,F,F,F,F
413	@UYEMU1	4966.T	4966.T	Japan	20251127	1,097,402	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	35,000.00	223.90	93	14,590	14,584	100	0	9,323.88	0.00	100	100	9,124.70	0.00	ric exists	T,F,F,F,F
414	@KUMIA1	4996.T	4996.T	Japan	20251127	5,994,660	no ric	no ric	no trade	-5,500	0	0	-5,500	-5,500	0	0.00	0	0.00	-11,000.00	-70.37	4	692	691	-5,500	0	-24,322.60	-0.00	-5,500	-700	-24,317.57	-0.00	ric exists	T,F,F,F,F
415	@IDEMI2	5019.T	5019.T	Japan	20251127	166,661,194	no ric	no ric	long buy	12,300	0	4,400	7,900	12,300	4,400	1,148.57	0	0.00	-7,228.49	-46.24	7	1,147	1,149	12,300	4,400	90,159.13	0.01	7,900	3,000	58,062.92	0.01	ric exists	T,F,F,F,F
416	@SUMIT46	5110.T	5110.T	Japan	20251127	24,551,910	no ric	no ric	buy cover	0	0	600	-600	0	600	2,173.17	0	0.00	21,115.25	135.08	14	2,160	2,178	0	600	0.00	0.00	-600	700	-8,490.97	-0.00	ric exists	T,F,F,F,F
417	@ASAHI24	5201.T	5201.T	Japan	20251127	28,842,168	no ric	no ric	buy cover	-3,100	0	200	-3,300	-3,100	200	5,322.00	0	0.00	-100,769.19	-644.64	34	5,330	5,322	-3,100	200	-105,591.77	-0.01	-3,300	400	-112,051.13	-0.01	ric exists	T,F,F,F,F
418	@SUMIT30	5232.T	5232.T	Japan	20251127	5,059,410	400	400	short sell	-3,000	0	-400	-2,600	-3,000	0	0.00	400	3,825.25	-64,199.46	-410.70	25	3,836	3,831	-3,000	-400	-73,542.94	-0.01	-2,600	-800	-63,525.57	-0.01	ric exists	T,F,F,F,F
419	@TAIHE5	5233.T	5233.T	Japan	20251127	29,979,461	no ric	no ric	no trade	-1,300	0	0	-1,300	-1,300	0	0.00	0	0.00	-10,400.00	-66.53	24	3,769	3,778	-1,300	0	-31,311.99	-0.00	-1,300	0	-31,329.62	-0.00	ric exists	T,F,F,F,F
420	@DAXIN2	5234.TW	5234.TW	Taiwan	20251127	1,434,206	no ric	no ric	long sell	0	0	-1,000	1,000	0	0	0.00	1,000	341.50	213.84	213.84	11	342	342	0	-1,000	0.00	0.00	1,000	0	10,667.77	0.00	ric exists	T,F,F,F,F
421	@TOKAI17	5301.T	5301.T	Japan	20251127	36,136,257	no ric	no ric	long sell	9,200	0	-600	9,800	9,200	0	0.00	600	1,014.58	76,310.43	488.17	7	1,018	1,015	9,200	-600	59,851.74	0.01	9,800	-700	63,424.32	0.01	ric exists	T,F,F,F,F
422	@TOYOT20	5310.T	5310.T	Japan	20251127	899,378	no ric	no ric	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	-300,000.00	-1,919.17	31	4,925	4,865	-1,500	0	-47,210.51	-0.00	-1,500	0	-45,415.22	-0.00	ric exists	T,F,F,F,F
423	@NGKIN2	5333.T	5333.T	Japan	20251127	60,502,186	no ric	no ric	long buy	9,900	0	1,000	8,900	9,900	1,000	3,046.60	0	0.00	343,401.97	2,196.82	20	3,052	3,047	9,900	1,000	193,090.49	0.02	8,900	3,700	171,886.45	0.02	ric exists	T,F,F,F,F
424	@CORET1	5371.TWO	5371.TWO	Taiwan	20251127	2,117,946	2,000	2,000	cannot calc	-2,000	0	cannot calc	no ric	-2,000	0	0.00	2,000	94.81	-13.79	-13.79	3	95	98	-2,000	-2,000	-6,071.07	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
425	@AICHI5	5482.T	5482.T	Japan	20251127	4,222,472	no ric	no ric	buy cover	-400	0	200	-600	-400	200	2,878.00	0	0.00	-19,037.41	-121.79	18	2,879	2,878	-400	200	-7,359.41	-0.00	-600	300	-10,945.79	-0.00	ric exists	T,F,F,F,F
426	@PACIF72	5541.T	5541.T	Japan	20251127	1,841,602	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	-8,400.00	-53.74	15	2,369	2,373	-400	0	-6,055.73	-0.00	-400	0	-6,018.20	-0.00	ric exists	T,F,F,F,F
427	@MITSU84	5706.T	5706.T	Japan	20251127	10,272,926	no ric	no ric	cannot calc	0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	116	18,220	18,370	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
428	@FURUK9	5741.T	5741.T	Japan	20251127	20,862,195	no ric	no ric	no trade	600	0	0	600	600	0	0.00	0	0.00	2,400.00	15.35	13	2,048	2,053	600	0	7,852.76	0.00	600	0	7,858.52	0.00	ric exists	T,F,F,F,F
429	@FURUK6	5801.T	5801.T	Japan	20251127	11,241,640	no ric	no ric	no trade	400	0	0	400	400	0	0.00	0	0.00	106,000.00	678.11	61	9,480	9,414	400	0	24,233.13	0.00	400	0	23,619.12	0.00	ric exists	T,F,F,F,F
430	@FUJIK9	5803.T	5803.T	Japan	20251127	58,584,057	no ric	no ric	long sell	100	0	-100	200	100	0	0.00	100	18,100.00	12,882.35	82.41	116	18,100	18,153	100	-100	11,566.97	0.00	200	0	23,112.91	0.00	ric exists	T,F,F,F,F
431	@SHOWA14	5805.T	5805.T	Japan	20251127	6,781,242	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	-24,000.00	-153.53	69	10,830	10,784	-400	0	-27,684.05	-0.00	-400	100	-27,604.77	-0.00	ric exists	T,F,F,F,F
432	@RAKUT8	5838.T	5838.T	Japan	20251127	26,956,843	no ric	no ric	long sell	0	0	-400	400	0	0	0.00	400	7,274.25	43,510.87	278.35	47	7,328	7,253	0	-400	0.00	0.00	400	-100	18,364.73	0.00	ric exists	T,F,F,F,F
433	@ASAHI55	5857.T	5857.T	Japan	20251127	11,358,017	1,000	1,000	short sell	-4,900	0	-1,000	-3,900	-4,900	0	0.00	1,000	2,970.10	-427,893.06	-2,737.32	19	3,000	2,974	-4,900	-1,000	-93,941.72	-0.01	-3,900	-1,500	-72,422.15	-0.01	ric exists	T,F,F,F,F
434	@CHAIL1	5871.TW	5871.TW	Taiwan	20251127	16,165,449	no ric	no ric	no trade	-41,800	0	0	-41,800	-41,800	0	0.00	0	0.00	-1,154.47	-1,154.47	3	104	103	-41,800	0	-139,052.55	-0.01	-41,800	0	-137,767.09	-0.01	ric exists	T,F,F,F,F
435	@THESH3	5876.TW	5876.TW	Taiwan	20251127	86,180,224	no ric	no ric	no trade	-29,000	0	0	-29,000	-29,000	0	0.00	0	0.00	-174.85	-174.85	1	39	39	-29,000	0	-36,547.99	-0.00	-29,000	0	-36,338.89	-0.00	ric exists	T,F,F,F,F
436	@TWCOO1	5880.TW	5880.TW	Taiwan	20251127	368,358,700	no ric	no ric	no trade	-219,460	0	0	-219,460	-219,460	0	0.00	0	0.00	108.24	108.24	1	24	24	-219,460	0	-167,422.27	-0.02	-219,460	0	-167,374.66	-0.02	ric exists	T,F,F,F,F
437	@SANWA12	5929.T	5929.T	Japan	20251127	39,503,679	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	10,200.00	65.25	26	4,047	4,057	-300	0	-7,758.82	-0.00	-300	0	-7,845.06	-0.00	ric exists	T,F,F,F,F
438	@BUNKA1	5930.T	5930.T	Japan	20251127	7,366,926	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	-300.00	-1.92	13	2,110	2,110	-100	0	-1,348.42	-0.00	-100	0	-1,350.12	-0.00	ric exists	T,F,F,F,F
439	@RINNA1	5947.T	5947.T	Japan	20251127	17,814,043	no ric	no ric	buy cover	-6,100	0	300	-6,400	-6,100	300	3,963.00	0	0.00	-202,177.28	-1,293.37	25	3,972	3,962	-6,100	300	-154,838.96	-0.01	-6,400	300	-161,578.88	-0.02	ric exists	T,F,F,F,F
440	@NHKSP2	5991.T	5991.T	Japan	20251127	28,213,505	no ric	no ric	long sell	600	0	-100	700	600	0	0.00	100	2,448.00	46,584.09	298.01	16	2,482	2,472	600	-100	9,518.79	0.00	700	0	10,814.43	0.00	ric exists	T,F,F,F,F
441	@SPUDO1	600000.SH	600000.SS	China	20251127	8,077	no ric	no ric	no trade	90	0	0	90	90	0	0.00	0	0.00	2.06	2.06	2	12	12	90	0	147.80	0.00	90	0	145.84	0.00	ric exists	T,F,F,F,F
442	@HUAXI2	600015.SH	600015.SS	China	20251127	14,402,355	no ric	no ric	no trade	-104,100	0	0	-104,100	-104,100	0	0.00	0	0.00	-200.21	-200.21	1	7	7	-104,100	0	-102,981.91	-0.01	-104,100	0	-102,856.17	-0.01	ric exists	T,F,F,F,F
443	@CHINA214	600016.SH	600016.SS	China	20251127	no ric	no ric	no ric	no trade	-54	0	0	-54	-54	0	0.00	0	0.00	-0.29	-0.29	1	4	4	-54	0	-31.52	-0.00	-54	0	-31.25	-0.00	ric exists	T,F,F,F,F
444	@SHANG68	600018.SH	600018.SS	China	20251127	21,081	no ric	no ric	no trade	100,200	0	0	100,200	100,200	0	0.00	0	0.00	150.59	150.59	1	5	5	100,200	0	77,458.17	0.01	100,200	0	77,363.60	0.01	ric exists	T,F,F,F,F
445	@ZHEJI148	600023.SH	600023.SS	China	20251127	6,632,507	no ric	no ric	buy cover	-366,800	0	900	-367,700	-366,800	900	5.05	0	0.00	-2,065.41	-2,065.41	1	5	5	-366,800	900	-262,296.23	-0.02	-367,700	1,600	-261,061.72	-0.02	ric exists	T,F,F,F,F
446	@CHINA337	600026.SH	600026.SS	China	20251127	1,153,710	no ric	no ric	no trade	-12	0	0	-12	-12	0	0.00	0	0.00	0.33	0.33	2	12	12	-12	0	-20.52	-0.00	-12	0	-20.87	-0.00	ric exists	T,F,F,F,F
447	@HUADI3	600027.SH	600027.SS	China	20251127	9,444,997	no ric	no ric	no trade	-306,100	0	0	-306,100	-306,100	0	0.00	0	0.00	-3,888.39	-3,888.39	1	5	5	-306,100	0	-224,513.68	-0.02	-306,100	-10,600	-220,783.09	-0.02	ric exists	T,F,F,F,F
448	@QINGD8	600060.SH	600060.SS	China	20251127	1,873,540	no ric	no ric	no trade	-2,500	0	0	-2,500	-2,500	0	0.00	0	0.00	52.95	52.95	4	26	26	-2,500	0	-9,019.93	-0.00	-2,500	-2,500	-9,079.49	-0.00	ric exists	T,F,F,F,F
449	@ANHUI2	600063.SH	600063.SS	China	20251127	no ric	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	0.12	0.12	1	6	6	-99	0	-81.43	-0.00	-99	0	-81.61	-0.00	ric exists	T,F,F,F,F
450	@ZHENG3	600066.SH	600066.SS	China	20251127	2,667,676	no ric	no ric	no trade	10,600	0	0	10,600	10,600	0	0.00	0	0.00	-208.97	-208.97	4	31	31	10,600	0	46,228.94	0.00	10,600	0	46,471.73	0.00	ric exists	T,F,F,F,F
451	@XINJI2	600089.SH	600089.SS	China	20251127	no ric	no ric	no ric	no trade	7,700	0	0	7,700	7,700	0	0.00	0	0.00	-497.48	-497.48	3	21	22	7,700	0	23,265.41	0.00	7,700	0	23,780.43	0.00	ric exists	T,F,F,F,F
452	@HARBI2	600095.SH	600095.SS	China	20251127	142,383	no ric	no ric	long sell	19,700	0	-1,500	21,200	19,700	0	0.00	1,500	11.16	-102.31	-102.31	2	11	11	19,700	-1,500	30,903.05	0.00	21,200	0	33,395.02	0.00	ric exists	T,F,F,F,F
453	@YUNNA1	600096.SH	600096.SS	China	20251127	1,396,588	no ric	no ric	no trade	17,600	0	0	17,600	17,600	0	0.00	0	0.00	1,016.59	1,016.59	4	31	31	17,600	0	76,260.04	0.01	17,600	200	75,297.43	0.01	ric exists	T,F,F,F,F
454	@GUANG7	600098.SH	600098.SS	China	20251127	42,866	no ric	no ric	no trade	-4	0	0	-4	-4	0	0.00	0	0.00	-0.03	-0.03	1	7	7	-4	0	-3.82	-0.00	-4	0	-3.79	-0.00	ric exists	T,F,F,F,F
455	@SAUTO1	600104.SH	600104.SS	China	20251127	8,348,530	no ric	no ric	no trade	31,701	0	0	31,701	31,701	0	0.00	0	0.00	129.43	129.43	2	15	15	31,701	0	66,573.89	0.01	31,701	0	66,492.61	0.01	ric exists	T,F,F,F,F
456	@SHANX6	600123.SH	600123.SS	China	20251127	no ric	no ric	no ric	no trade	-70	0	0	-70	-70	0	0.00	0	0.00	-0.12	-0.12	1	6	6	-70	0	-63.51	-0.00	-70	0	-63.43	-0.00	ric exists	T,F,F,F,F
457	@DALIA3	600125.SH	600125.SS	China	20251127	no ric	no ric	no ric	no trade	-68	0	0	-68	-68	0	0.00	0	0.00	0.17	0.17	1	6	6	-68	0	-58.43	-0.00	-68	0	-58.65	-0.00	ric exists	T,F,F,F,F
458	@SAERO1	600151.SH	600151.SS	China	20251127	no ric	no ric	no ric	buy cover	0	0	14,300	-14,300	0	14,300	8.45	0	0.00	295.75	295.75	1	8	8	0	14,300	0.00	0.00	-14,300	-1,900	-17,399.02	-0.00	ric exists	T,F,F,F,F
459	@SCONS1	600170.SH	600170.SS	China	20251127	24,114	no ric	no ric	no trade	17,700	0	0	17,700	17,700	0	0.00	0	0.00	-11.63	-11.63	0	3	3	17,700	0	6,853.87	0.00	17,700	0	6,870.49	0.00	ric exists	T,F,F,F,F
460	@CHINA130	600176.SH	600176.SS	China	20251127	780,168	no ric	no ric	no trade	-79	0	0	-79	-79	0	0.00	0	0.00	2.91	2.91	2	15	15	-79	0	-166.46	-0.00	-79	0	-169.49	-0.00	ric exists	T,F,F,F,F
461	@YOUNG11	600177.SH	600177.SS	China	20251127	870,614	no ric	no ric	no trade	-12	0	0	-12	-12	0	0.00	0	0.00	-0.11	-0.11	1	8	8	-12	0	-13.02	-0.00	-12	0	-12.92	-0.00	ric exists	T,F,F,F,F
462	@GUANG16	600183.SH	600183.SS	China	20251127	1,917,547	no ric	no ric	long sell	0	0	-3,100	3,100	0	0	0.00	3,100	59.28	959.32	959.32	8	58	60	0	-3,100	0.00	0.00	3,100	-200	25,028.76	0.00	ric exists	T,F,F,F,F
463	@YANZH3	600188.SH	600188.SS	China	20251127	no ric	no ric	no ric	no trade	1,200	0	0	1,200	1,200	0	0.00	0	0.00	41.83	41.83	2	14	14	1,200	0	2,374.22	0.00	1,200	0	2,334.06	0.00	ric exists	T,F,F,F,F
464	@XIZAN1	600211.SH	600211.SS	China	20251127	63,180	no ric	no ric	long buy	20,660	0	700	19,960	20,660	700	42.38	0	0.00	-406.39	-406.39	6	42	42	20,660	700	123,241.76	0.01	19,960	2,300	119,540.51	0.01	ric exists	T,F,F,F,F
465	@SHAAN3	600217.SH	600217.SS	China	20251127	no ric	no ric	no ric	no trade	-84	0	0	-84	-84	0	0.00	0	0.00	-0.09	-0.09	1	4	4	-84	0	-47.84	-0.00	-84	0	-47.78	-0.00	ric exists	T,F,F,F,F
466	@GUANG21	600236.SH	600236.SS	China	20251127	1,001,679	no ric	no ric	no trade	1,600	0	0	1,600	1,600	0	0.00	0	0.00	14.32	14.32	1	7	7	1,600	0	1,564.73	0.00	1,600	0	1,551.52	0.00	ric exists	T,F,F,F,F
467	@YANGL1	600248.SH	600248.SS	China	20251127	no ric	no ric	no ric	no trade	-64	0	0	-64	-64	0	0.00	0	0.00	-0.25	-0.25	1	4	4	-64	0	-33.47	-0.00	-64	0	-33.24	-0.00	ric exists	T,F,F,F,F
468	@GUANG25	600252.SH	600252.SS	China	20251127	424,268	98,100	98,100	short sell	-98,100	0	-98,100	0	-98,100	0	0.00	98,100	2.84	-218.19	-218.19	0	3	3	-98,100	-98,100	-39,650.36	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
469	@GUODI1	600268.SH	600268.SS	China	20251127	97,996	no ric	no ric	no trade	34,980	0	0	34,980	34,980	0	0.00	0	0.00	197.51	197.51	1	10	10	34,980	0	50,868.31	0.00	34,980	0	50,707.46	0.00	ric exists	T,F,F,F,F
470	@JIANG24	600276.SH	600276.SS	China	20251127	12,112,794	900	900	short sell	-5,200	0	-900	-4,300	-5,200	0	0.00	900	62.36	124.12	124.12	9	62	62	-5,200	-900	-45,628.60	-0.00	-4,300	0	-37,849.15	-0.00	ric exists	T,F,F,F,F
471	@LANXI1	600299.SH	600299.SS	China	20251127	212	no ric	no ric	long buy	114,200	0	300	113,900	114,200	300	9.09	0	0.00	1,571.51	1,571.51	1	9	9	114,200	300	147,349.63	0.01	113,900	32,600	145,496.96	0.01	ric exists	T,F,F,F,F
472	@YANTA4	600309.SH	600309.SS	China	20251127	3,329,797	no ric	no ric	no trade	-18,800	0	0	-18,800	-18,800	0	0.00	0	0.00	-6,170.63	-6,170.63	9	66	65	-18,800	0	-175,087.60	-0.02	-18,800	300	-169,035.86	-0.02	ric exists	T,F,F,F,F
473	@SJAHW1	600315.SH	600315.SS	China	20251127	no ric	no ric	no ric	no trade	9,100	0	0	9,100	9,100	0	0.00	0	0.00	250.34	250.34	3	23	23	9,100	0	29,797.48	0.00	9,100	0	29,568.44	0.00	ric exists	T,F,F,F,F
474	@SZHEN2	600320.SH	600320.SS	China	20251127	no ric	no ric	no ric	cannot calc	15,400	0	15,400	0	15,400	15,400	4.52	0	0.00	-49.93	-49.93	1	4	5	15,400	15,400	9,793.67	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
475	@SICHU25	600331.SH	600331.SS	China	20251127	277,792	no ric	no ric	buy cover	-21,600	0	3,300	-24,900	-21,600	3,300	10.92	0	0.00	221.22	221.22	2	11	11	-21,600	3,300	-32,754.10	-0.00	-24,900	0	-38,098.71	-0.00	ric exists	T,F,F,F,F
476	@XINJI12	600339.SH	600339.SS	China	20251127	3,268	no ric	no ric	long buy	197,900	0	121,400	76,500	197,900	121,400	3.35	0	0.00	206.30	206.30	0	3	3	197,900	121,400	93,692.06	0.01	76,500	76,500	36,065.30	0.00	ric exists	T,F,F,F,F
477	@SHANG17	600350.SH	600350.SS	China	20251127	2,021,404	no ric	no ric	no trade	-22	0	0	-22	-22	0	0.00	0	0.00	-0.09	-0.09	1	9	9	-22	0	-28.85	-0.00	-22	0	-28.79	-0.00	ric exists	T,F,F,F,F
478	@ZHEJI23	600352.SH	600352.SS	China	20251127	755,496	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	0.53	0.53	1	10	10	62	0	91.39	0.00	62	0	90.93	0.00	ric exists	T,F,F,F,F
479	@BEIJI41	600361.SH	600361.SS	China	20251127	1,017,650	24,400	24,400	short sell	-121,900	0	-24,400	-97,500	-121,900	0	0.00	24,400	4.34	261.55	261.55	1	4	4	-121,900	-24,400	-74,249.44	-0.01	-97,500	-97,500	-59,590.10	-0.01	ric exists	T,F,F,F,F
480	@SICHU21	600378.SH	600378.SS	China	20251127	no ric	no ric	no ric	no trade	15,900	0	0	15,900	15,900	0	0.00	0	0.00	667.14	667.14	4	30	30	15,900	0	66,467.21	0.01	15,900	0	65,847.42	0.01	ric exists	T,F,F,F,F
481	@SHNTA1	600380.SH	600380.SS	China	20251127	205	no ric	no ric	no trade	38	0	0	38	38	0	0.00	0	0.00	0.29	0.29	2	12	12	38	0	66.64	0.00	38	0	66.40	0.00	ric exists	T,F,F,F,F
482	@FUJIA9	600388.SH	600388.SS	China	20251127	765	no ric	no ric	no trade	-20	0	0	-20	-20	0	0.00	0	0.00	0.14	0.14	2	16	16	-20	0	-44.69	-0.00	-20	0	-44.86	-0.00	ric exists	T,F,F,F,F
483	@NARIT1	600406.SH	600406.SS	China	20251127	4,150	no ric	no ric	no trade	-38	0	0	-38	-38	0	0.00	0	0.00	-0.07	-0.07	3	22	22	-38	0	-118.63	-0.00	-38	0	-118.65	-0.00	ric exists	T,F,F,F,F
484	@CHONG33	600452.SH	600452.SS	China	20251127	no ric	no ric	no ric	no trade	33	0	0	33	33	0	0.00	0	0.00	0.13	0.13	1	9	9	33	0	43.14	0.00	33	0	43.04	0.00	ric exists	T,F,F,F,F
485	@JIANG69	600461.SH	600461.SS	China	20251127	2,818,144	no ric	no ric	buy cover	-39,200	0	600	-39,800	-39,200	600	9.31	0	0.00	-605.48	-605.48	1	9	9	-39,200	600	-51,742.23	-0.00	-39,800	0	-51,964.46	-0.00	ric exists	T,F,F,F,F
486	@ANHUI25	600496.SH	600496.SS	China	20251127	1,837,510	no ric	no ric	no trade	4,500	0	0	4,500	4,500	0	0.00	0	0.00	-7.65	-7.65	1	4	4	4,500	0	2,588.33	0.00	4,500	0	2,597.87	0.00	ric exists	T,F,F,F,F
487	@MIURA2	6005.T	6005.T	Japan	20251127	18,599,351	no ric	no ric	buy cover	-800	0	1,100	-1,900	-800	1,100	3,047.91	0	0.00	-36,617.93	-234.25	20	3,058	3,048	-800	1,100	-15,633.95	-0.00	-1,900	700	-36,926.18	-0.00	ric exists	T,F,F,F,F
488	@SZHIX1	600517.SH	600517.SS	China	20251127	1,097,189	no ric	no ric	long buy	196,000	0	4,200	191,800	196,000	4,200	5.90	0	0.00	18.11	18.11	1	6	6	196,000	4,200	162,594.68	0.02	191,800	47,100	159,186.98	0.02	ric exists	T,F,F,F,F
489	@KWEIC2	600519.SH	600519.SS	China	20251127	1,005,855	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	-13.69	-13.69	205	1,447	1,443	-100	0	-20,453.65	-0.00	-100	0	-20,454.79	-0.00	ric exists	T,F,F,F,F
490	@CHINA221	600528.SH	600528.SS	China	20251127	15,685	no ric	no ric	no trade	8	0	0	8	8	0	0.00	0	0.00	-0.02	-0.02	1	8	8	8	0	9.06	0.00	8	0	9.08	0.00	ric exists	T,F,F,F,F
491	@SHAND33	600547.SH	600547.SS	China	20251127	1,290,174	no ric	no ric	no trade	59	0	0	59	59	0	0.00	0	0.00	3.67	3.67	5	36	36	59	0	302.59	0.00	59	0	299.14	0.00	ric exists	T,F,F,F,F
492	@HUBEI15	600566.SH	600566.SS	China	20251127	174,284	no ric	no ric	long buy	13,800	0	5,600	8,200	13,800	5,600	26.18	0	0.00	281.21	281.21	4	26	26	13,800	5,600	51,369.69	0.00	8,200	8,200	30,382.59	0.00	ric exists	T,F,F,F,F
493	@ANHUI23	600567.SH	600567.SS	China	20251127	10,071	no ric	no ric	no trade	-16	0	0	-16	-16	0	0.00	0	0.00	-0.03	-0.03	0	2	2	-16	0	-3.89	-0.00	-16	0	-3.86	-0.00	ric exists	T,F,F,F,F
494	@HANGZ8	600570.SH	600570.SS	China	20251127	no ric	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	3.53	3.53	4	29	29	-80	0	-330.58	-0.00	-80	0	-334.36	-0.00	ric exists	T,F,F,F,F
495	@SHENE1	600642.SH	600642.SS	China	20251127	8,123,571	no ric	no ric	no trade	-9,900	0	0	-9,900	-9,900	0	0.00	0	0.00	-162.70	-162.70	1	9	8	-9,900	0	-11,906.30	-0.00	-9,900	0	-11,752.03	-0.00	ric exists	T,F,F,F,F
496	@SYUYU1	600655.SH	600655.SS	China	20251127	64,083	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	0.09	0.09	1	5	5	-34	0	-25.32	-0.00	-34	0	-25.44	-0.00	ric exists	T,F,F,F,F
497	@WUXIT1	600667.SH	600667.SS	China	20251127	no ric	no ric	no ric	no trade	79,700	0	0	79,700	79,700	0	0.00	0	0.00	1,746.51	1,746.51	1	8	8	79,700	0	89,318.97	0.01	79,700	0	87,634.96	0.01	ric exists	T,F,F,F,F
498	@CHENG11	600673.SH	600673.SS	China	20251127	no ric	no ric	no ric	no trade	-19	0	0	-19	-19	0	0.00	0	0.00	1.82	1.82	3	22	22	-19	0	-57.76	-0.00	-19	0	-59.62	-0.00	ric exists	T,F,F,F,F
499	@CHANG19	600710.SH	600710.SS	China	20251127	no ric	no ric	no ric	no trade	63,000	0	0	63,000	63,000	0	0.00	0	0.00	180.36	180.36	1	10	10	63,000	0	92,772.76	0.01	63,000	0	92,659.49	0.01	ric exists	T,F,F,F,F
500	@CHONG23	600729.SH	600729.SS	China	20251127	no ric	no ric	no ric	long sell	11,000	0	-1,800	12,800	11,000	0	0.00	1,800	27.37	-46.04	-46.04	4	27	27	11,000	-1,800	42,408.14	0.00	12,800	0	49,450.00	0.00	ric exists	T,F,F,F,F
501	@CHENG7	600733.SH	600733.SS	China	20251127	482,960	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	1.07	1.07	1	8	8	-89	0	-95.21	-0.00	-89	0	-96.35	-0.00	ric exists	T,F,F,F,F
502	@SBUSI1	600741.SH	600741.SS	China	20251127	961,285	no ric	no ric	long buy	52,000	0	900	51,100	52,000	900	19.44	0	0.00	-468.12	-468.12	3	19	19	52,000	900	141,831.57	0.01	51,100	3,600	139,927.83	0.01	ric exists	T,F,F,F,F
503	@SPPOW1	600795.SH	600795.SS	China	20251127	41,199,245	no ric	no ric	no trade	-82,700	0	0	-82,700	-82,700	0	0.00	0	0.00	-2,341.29	-2,341.29	1	6	5	-82,700	0	-64,981.91	-0.01	-82,700	0	-62,684.68	-0.01	ric exists	T,F,F,F,F
504	@SFRIE2	600827.SH	600827.SS	China	20251127	87,008	no ric	no ric	long sell	128,400	0	-2,100	130,500	128,400	0	0.00	2,100	8.84	-961.04	-961.04	1	9	9	128,400	-2,100	159,683.43	0.02	130,500	12,000	163,386.33	0.02	ric exists	T,F,F,F,F
505	@IMONG13	600863.SH	600863.SS	China	20251127	3,105,343	no ric	no ric	no trade	-212,200	0	0	-212,200	-212,200	0	0.00	0	0.00	-3,556.22	-3,556.22	1	5	5	-212,200	0	-136,748.45	-0.01	-212,200	0	-133,286.75	-0.01	ric exists	T,F,F,F,F
506	@TONGH5	600867.SH	600867.SS	China	20251127	974,922	no ric	no ric	no trade	30,773	0	0	30,773	30,773	0	0.00	0	0.00	-12.69	-12.69	1	9	9	30,773	0	38,096.59	0.00	30,773	5,600	38,136.95	0.00	ric exists	T,F,F,F,F
507	@IMONG12	600887.SH	600887.SS	China	20251127	11,063,979	no ric	no ric	no trade	-65,400	0	0	-65,400	-65,400	0	0.00	0	0.00	676.48	676.48	4	29	29	-65,400	0	-268,494.94	-0.03	-65,400	0	-269,367.08	-0.03	ric exists	T,F,F,F,F
508	@BANKO586	600926.SH	600926.SS	China	20251127	no ric	no ric	no ric	no trade	-87	0	0	-87	-87	0	0.00	0	0.00	-2.70	-2.70	2	16	15	-87	0	-191.43	-0.00	-87	0	-188.87	-0.00	ric exists	T,F,F,F,F
509	@TANGS6	601000.SH	601000.SS	China	20251127	980,790	no ric	no ric	long buy	340,100	0	1,500	338,600	340,100	1,500	3.87	0	0.00	-601.18	-601.18	1	4	4	340,100	1,500	185,045.94	0.02	338,600	0	184,960.72	0.02	ric exists	T,F,F,F,F
510	@CHONG37	601005.SH	601005.SS	China	20251127	6,095	no ric	no ric	no trade	-96	0	0	-96	-96	0	0.00	0	0.00	-0.04	-0.04	0	1	1	-96	0	-19.54	-0.00	-96	0	-19.51	-0.00	ric exists	T,F,F,F,F
511	@DAQIN5	601006.SH	601006.SS	China	20251127	364	no ric	no ric	no trade	-46	0	0	-46	-46	0	0.00	0	0.00	0.12	0.12	1	6	6	-46	0	-35.82	-0.00	-46	0	-35.97	-0.00	ric exists	T,F,F,F,F
512	@SPRIN57	601021.SH	601021.SS	China	20251127	502,850	no ric	no ric	no trade	-15,700	0	0	-15,700	-15,700	0	0.00	0	0.00	-258.95	-258.95	8	55	55	-15,700	0	-121,810.33	-0.01	-15,700	0	-121,639.46	-0.01	ric exists	T,F,F,F,F
513	@FIRST395	601038.SH	601038.SS	China	20251127	no ric	no ric	no ric	no trade	39	0	0	39	39	0	0.00	0	0.00	0.41	0.41	2	13	13	39	0	69.89	0.00	39	0	69.53	0.00	ric exists	T,F,F,F,F
514	@CHONG91	601077.SH	601077.SS	China	20251127	no ric	no ric	no ric	no trade	189,400	0	0	189,400	189,400	0	0.00	0	0.00	1,142.32	1,142.32	1	7	7	189,400	0	175,588.47	0.02	189,400	0	174,572.06	0.02	ric exists	T,F,F,F,F
515	@CHINA647	601088.SH	601088.SS	China	20251127	5,925,510	no ric	no ric	no trade	-26,700	0	0	-26,700	-26,700	0	0.00	0	0.00	-1,997.74	-1,997.74	6	41	41	-26,700	0	-156,404.02	-0.01	-26,700	0	-154,517.16	-0.01	ric exists	T,F,F,F,F
516	@BEIJI99	601126.SH	601126.SS	China	20251127	222,355	no ric	no ric	long sell	0	0	-4,300	4,300	0	0	0.00	4,300	26.43	166.54	166.54	4	26	26	0	-4,300	0.00	0.00	4,300	-15,500	15,901.98	0.00	ric exists	T,F,F,F,F
517	@FOXCO3	601138.SH	601138.SS	China	20251127	no ric	no ric	no ric	no trade	2,200	0	0	2,200	2,200	0	0.00	0	0.00	451.99	451.99	9	60	62	2,200	0	18,738.55	0.00	2,200	100	18,299.56	0.00	ric exists	T,F,F,F,F
518	@WESTE124	601168.SH	601168.SS	China	20251127	1,300,349	no ric	no ric	no trade	11,900	0	0	11,900	11,900	0	0.00	0	0.00	477.10	477.10	3	23	23	11,900	0	38,326.87	0.00	11,900	0	37,876.97	0.00	ric exists	T,F,F,F,F
519	@BANKO53	601169.SH	601169.SS	China	20251127	13,725,498	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	-0.05	-0.05	1	6	6	-34	0	-27.53	-0.00	-34	0	-27.50	-0.00	ric exists	T,F,F,F,F
520	@GUOTA24	601211.SH	601211.SS	China	20251127	3,625,830	no ric	no ric	no trade	-38	0	0	-38	-38	0	0.00	0	0.00	-0.73	-0.73	3	19	19	-38	0	-102.04	-0.00	-38	0	-101.37	-0.00	ric exists	T,F,F,F,F
521	@BANKO594	601229.SH	601229.SS	China	20251127	16,908,069	no ric	no ric	no trade	-84	0	0	-84	-84	0	0.00	0	0.00	-1.53	-1.53	1	10	10	-84	0	-118.83	-0.00	-84	5,700	-117.38	-0.00	ric exists	T,F,F,F,F
522	@UNIVE294	601231.SH	601231.SS	China	20251127	368,758	no ric	no ric	no trade	50,150	0	0	50,150	50,150	0	0.00	0	0.00	3,769.29	3,769.29	3	22	23	50,150	0	157,055.42	0.01	50,150	0	153,395.08	0.01	ric exists	T,F,F,F,F
523	@TONGK14	601233.SH	601233.SS	China	20251127	440,421	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	-5.61	-5.61	2	15	15	-95	0	-200.18	-0.00	-95	0	-194.70	-0.00	ric exists	T,F,F,F,F
524	@THEPE2	601319.SH	601319.SS	China	20251127	18,989,112	no ric	no ric	no trade	7	0	0	7	7	0	0.00	0	0.00	0.14	0.14	1	9	9	7	0	8.58	0.00	7	0	8.44	0.00	ric exists	T,F,F,F,F
525	@BANKO37	601328.SH	601328.SS	China	20251127	2,987,352	1,800	1,800	short sell	-363,600	0	-1,800	-361,800	-363,600	0	0.00	1,800	7.67	-3,327.89	-3,327.89	1	8	8	-363,600	-1,800	-396,178.06	-0.04	-361,800	7,800	-391,182.05	-0.04	ric exists	T,F,F,F,F
526	@GUANG102	601333.SH	601333.SS	China	20251127	1,516,728	no ric	no ric	no trade	78	0	0	78	78	0	0.00	0	0.00	0.17	0.17	0	3	3	78	0	33.07	0.00	78	0	32.92	0.00	ric exists	T,F,F,F,F
527	@XINHU5	601336.SH	601336.SS	China	20251127	1,468,166	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	-80.09	-80.09	9	66	66	4,000	0	37,111.36	0.00	4,000	0	37,218.49	0.00	ric exists	T,F,F,F,F
528	@CHINA696	601390.SH	601390.SS	China	20251127	593,964	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	0.13	0.13	1	5	5	-99	0	-75.83	-0.00	-99	0	-76.02	-0.00	ric exists	T,F,F,F,F
529	@CHINA2472	601512.SH	601512.SS	China	20251127	146,999	no ric	no ric	no trade	2,700	0	0	2,700	2,700	0	0.00	0	0.00	21.84	21.84	1	9	9	2,700	0	3,403.62	0.00	2,700	0	3,384.22	0.00	ric exists	T,F,F,F,F
530	@KUAIJ1	601579.SH	601579.SS	China	20251127	no ric	no ric	no ric	no trade	95	0	0	95	95	0	0.00	0	0.00	-3.07	-3.07	3	21	21	95	0	281.94	0.00	95	0	285.22	0.00	ric exists	T,F,F,F,F
531	@ALUMI31	601600.SH	601600.SS	China	20251127	4,854,939	no ric	no ric	cannot calc	30,400	0	30,400	0	30,400	30,400	10.57	0	0.00	-581.79	-581.79	1	10	11	30,400	30,400	44,852.46	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
532	@CHINA735	601601.SH	601601.SS	China	20251127	10,096,025	no ric	no ric	no trade	61,200	0	0	61,200	61,200	0	0.00	0	0.00	4,385.21	4,385.21	5	35	35	61,200	0	303,145.87	0.03	61,200	-4,400	298,974.83	0.03	ric exists	T,F,F,F,F
533	@CHINA491	601628.SH	601628.SS	China	20251127	2,007,131	no ric	no ric	no trade	13,200	0	0	13,200	13,200	0	0.00	0	0.00	996.71	996.71	6	44	44	13,200	0	81,986.99	0.01	13,200	0	81,048.46	0.01	ric exists	T,F,F,F,F
534	@SINOH12	601669.SH	601669.SS	China	20251127	no ric	no ric	no ric	no trade	-9	0	0	-9	-9	0	0.00	0	0.00	0.02	0.02	1	5	5	-9	0	-6.86	-0.00	-9	0	-6.89	-0.00	ric exists	T,F,F,F,F
535	@CHINA1002	601766.SH	601766.SS	China	20251127	no ric	no ric	no ric	long buy	304,500	0	500	304,000	304,500	500	7.23	0	0.00	-1,110.72	-1,110.72	1	7	7	304,500	500	311,127.02	0.03	304,000	0	311,953.32	0.03	ric exists	T,F,F,F,F
536	@ZHEJI93	601877.SH	601877.SS	China	20251127	no ric	no ric	no ric	no trade	25,300	0	0	25,300	25,300	0	0.00	0	0.00	1,620.69	1,620.69	4	28	28	25,300	0	99,862.75	0.01	25,300	0	98,312.40	0.01	ric exists	T,F,F,F,F
537	@CHINA565	601919.SH	601919.SS	China	20251127	20,646,743	no ric	no ric	no trade	120,995	0	0	120,995	120,995	0	0.00	0	0.00	-24.00	-24.00	2	15	15	120,995	0	250,847.47	0.02	120,995	12,000	251,053.54	0.02	ric exists	T,F,F,F,F
538	@CHINA639	601939.SH	601939.SS	China	20251127	31,861,836	no ric	no ric	no trade	-262,000	0	0	-262,000	-262,000	0	0.00	0	0.00	-329.64	-329.64	1	10	10	-262,000	0	-359,527.97	-0.03	-262,000	2,700	-359,458.84	-0.03	ric exists	T,F,F,F,F
539	@JINDU1	601958.SH	601958.SS	China	20251127	1,158,720	no ric	no ric	no trade	45,200	0	0	45,200	45,200	0	0.00	0	0.00	680.73	680.73	2	14	14	45,200	0	87,959.87	0.01	45,200	0	87,342.07	0.01	ric exists	T,F,F,F,F
540	@BANKO22	601988.SH	601988.SS	China	20251127	21,112,201	no ric	no ric	no trade	-458,640	0	0	-458,640	-458,640	0	0.00	0	0.00	-2,070.51	-2,070.51	1	6	6	-458,640	0	-399,916.44	-0.04	-458,640	6,900	-398,133.40	-0.04	ric exists	T,F,F,F,F
541	@BANKO546	601997.SH	601997.SS	China	20251127	no ric	no ric	no ric	long buy	297,400	0	800	296,600	297,400	800	6.06	0	0.00	909.96	909.96	1	6	6	297,400	800	254,277.84	0.02	296,600	3,800	252,865.56	0.02	ric exists	T,F,F,F,F
542	@CHINA532	601998.SH	601998.SS	China	20251127	8,512,532	no ric	no ric	no trade	-273,600	0	0	-273,600	-273,600	0	0.00	0	0.00	-1,746.37	-1,746.37	1	8	8	-273,600	0	-303,140.75	-0.03	-273,600	0	-301,612.09	-0.03	ric exists	T,F,F,F,F
543	@CITIC33	6030.HK	6030.HK	Hong Kong	20251127	121,780,026	no ric	no ric	no trade	59,000	0	0	59,000	59,000	0	0.00	0	0.00	-9,440.00	-1,213.65	3	27	27	59,000	0	203,585.57	0.02	59,000	0	204,874.28	0.02	ric exists	T,F,F,F,F
544	@ZHEJI261	603033.SH	603033.SS	China	20251127	no ric	no ric	no ric	no trade	-19	0	0	-19	-19	0	0.00	0	0.00	0.05	0.05	2	11	11	-19	0	-29.21	-0.00	-19	0	-29.29	-0.00	ric exists	T,F,F,F,F
545	@FUJIA102	603162.SH	603162.SS	China	20251127	219,939	43,500	43,500	short sell	-43,500	0	-43,500	0	-43,500	0	0.00	43,500	11.50	600.26	600.26	2	11	12	-43,500	-43,500	-70,081.96	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
546	@GONGN1	603195.SH	603195.SS	China	20251127	no ric	no ric	no ric	no trade	63	0	0	63	63	0	0.00	0	0.00	-0.15	-0.15	6	43	43	63	0	380.62	0.00	63	0	381.04	0.00	ric exists	T,F,F,F,F
547	@DASHE1	603233.SH	603233.SS	China	20251127	186,107	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	0.74	0.74	3	18	18	-80	0	-200.00	-0.00	-80	0	-200.88	-0.00	ric exists	T,F,F,F,F
548	@WUXIA4	603259.SH	603259.SS	China	20251127	126,207	no ric	no ric	no trade	2,200	0	0	2,200	2,200	0	0.00	0	0.00	-899.44	-899.44	13	92	92	2,200	0	28,665.91	0.00	2,200	0	29,587.35	0.00	ric exists	T,F,F,F,F
549	@SUZHO49	603283.SH	603283.SS	China	20251127	no ric	no ric	no ric	no trade	-40	0	0	-40	-40	0	0.00	0	0.00	-0.29	-0.29	6	42	43	-40	0	-237.70	-0.00	-40	0	-237.58	-0.00	ric exists	T,F,F,F,F
550	@STARP20	603290.SH	603290.SS	China	20251127	46,947	no ric	no ric	no trade	-60	0	0	-60	-60	0	0.00	0	0.00	-2.23	-2.23	13	94	95	-60	0	-798.33	-0.00	-60	0	-796.68	-0.00	ric exists	T,F,F,F,F
551	@HANGC1	603298.SH	603298.SS	China	20251127	no ric	no ric	no ric	long sell	24,000	0	-5,600	29,600	24,000	0	0.00	5,600	25.40	-1,429.11	-1,429.11	4	25	25	24,000	-5,600	85,438.11	0.01	29,600	0	107,041.54	0.01	ric exists	T,F,F,F,F
552	@JIANG196	603299.SH	603299.SS	China	20251127	no ric	no ric	no ric	no trade	60,200	0	0	60,200	60,200	0	0.00	0	0.00	-83.39	-83.39	1	10	10	60,200	0	88,053.99	0.01	60,200	0	88,201.40	0.01	ric exists	T,F,F,F,F
553	@JACKS26	603337.SH	603337.SS	China	20251127	260,706	no ric	no ric	long sell	22,700	0	-600	23,300	22,700	0	0.00	600	39.02	4,073.24	4,073.24	6	39	39	22,700	-600	125,947.12	0.01	23,300	0	125,270.40	0.01	ric exists	T,F,F,F,F
554	@KINGC7	603355.SH	603355.SS	China	20251127	48,918	no ric	no ric	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	-4.16	-4.16	4	31	30	-13	0	-56.37	-0.00	-13	0	-52.24	-0.00	ric exists	T,F,F,F,F
555	@ANHUI116	603357.SH	603357.SS	China	20251127	114,818	no ric	no ric	no trade	80	0	0	80	80	0	0.00	0	0.00	0.18	0.18	1	8	8	80	0	93.16	0.00	80	0	93.05	0.00	ric exists	T,F,F,F,F
556	@GBITS1	603444.SH	603444.SS	China	20251127	27,058	no ric	no ric	no trade	700	0	0	700	700	0	0.00	0	0.00	-753.93	-753.93	62	436	442	700	0	43,112.92	0.00	700	-500	43,899.14	0.00	ric exists	T,F,F,F,F
557	@KEEPE3	6036.T	6036.T	Japan	20251127	390,248	no ric	no ric	long sell	400	0	-500	900	400	0	0.00	500	3,458.00	64,387.61	411.90	22	3,500	3,453	400	-500	8,946.83	0.00	900	-200	19,636.68	0.00	ric exists	T,F,F,F,F
558	@PUTAI1	603659.SH	603659.SS	China	20251127	168,500	no ric	no ric	no trade	-26	0	0	-26	-26	0	0.00	0	0.00	-2.68	-2.68	4	27	27	-26	0	-97.81	-0.00	-26	0	-95.20	-0.00	ric exists	T,F,F,F,F
559	@CHANG97	603698.SH	603698.SS	China	20251127	172,749	no ric	no ric	no trade	-56	0	0	-56	-56	0	0.00	0	0.00	0.83	0.83	3	18	18	-56	0	-142.14	-0.00	-56	0	-143.07	-0.00	ric exists	T,F,F,F,F
560	@NEWAY13	603699.SH	603699.SS	China	20251127	1,229,673	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	35.65	35.65	7	48	48	4,000	0	27,037.87	0.00	4,000	0	27,021.80	0.00	ric exists	T,F,F,F,F
561	@WGTEC1	603773.SH	603773.SS	China	20251127	303,420	no ric	no ric	no trade	-41	0	0	-41	-41	0	0.00	0	0.00	-16.41	-16.41	4	31	30	-41	0	-176.90	-0.00	-41	3,300	-160.59	-0.00	ric exists	T,F,F,F,F
562	@ZHEJI183	603799.SH	603799.SS	China	20251127	no ric	no ric	no ric	no trade	-61	0	0	-61	-61	0	0.00	0	0.00	2.09	2.09	9	60	61	-61	0	-518.79	-0.00	-61	0	-521.26	-0.00	ric exists	T,F,F,F,F
563	@SHAND125	603858.SH	603858.SS	China	20251127	170,167	no ric	no ric	no trade	-90	0	0	-90	-90	0	0.00	0	0.00	-0.42	-0.42	2	17	17	-90	0	-217.88	-0.00	-90	0	-217.61	-0.00	ric exists	T,F,F,F,F
564	@SHENY21	603866.SH	603866.SS	China	20251127	1,587,617	no ric	no ric	no trade	76	0	0	76	76	0	0.00	0	0.00	-0.21	-0.21	1	5	5	76	0	58.43	0.00	76	0	58.68	0.00	ric exists	T,F,F,F,F
565	@SHANG248	603881.SH	603881.SS	China	20251127	no ric	no ric	no ric	no trade	74	0	0	74	74	0	0.00	0	0.00	-5.32	-5.32	5	36	36	74	0	373.66	0.00	74	0	379.26	0.00	ric exists	T,F,F,F,F
566	@JIANG308	603915.SH	603915.SS	China	20251127	no ric	no ric	no ric	no trade	12,355	0	0	12,355	12,355	0	0.00	0	0.00	1,432.35	1,432.35	2	17	17	12,355	0	29,054.15	0.00	12,355	0	27,640.99	0.00	ric exists	T,F,F,F,F
567	@GIGAD1	603986.SH	603986.SS	China	20251127	1,283,616	no ric	no ric	no trade	-77	0	0	-77	-77	0	0.00	0	0.00	-51.57	-51.57	28	201	204	-77	0	-2,185.73	-0.00	-77	0	-2,135.67	-0.00	ric exists	T,F,F,F,F
568	@TONGQ1	605108.SH	605108.SS	China	20251127	9,214	no ric	no ric	no trade	-2	0	0	-2	-2	0	0.00	0	0.00	0.01	0.01	3	19	19	-2	0	-5.33	-0.00	-2	0	-5.34	-0.00	ric exists	T,F,F,F,F
569	@QUECH1	605183.SH	605183.SS	China	20251127	76,490	no ric	no ric	no trade	37	0	0	37	37	0	0.00	0	0.00	1.03	1.03	3	19	19	37	0	99.25	0.00	37	0	98.29	0.00	ric exists	T,F,F,F,F
570	@FICON2	605305.SH	605305.SS	China	20251127	no ric	no ric	no ric	no trade	12,500	0	0	12,500	12,500	0	0.00	0	0.00	-495.24	-495.24	6	40	41	12,500	0	71,544.65	0.01	12,500	0	72,092.48	0.01	ric exists	T,F,F,F,F
571	@EASTR12	605499.SH	605499.SS	China	20251127	765,159	no ric	no ric	no trade	-30	0	0	-30	-30	0	0.00	0	0.00	1.72	1.72	37	259	259	-30	0	-1,096.34	-0.00	-30	0	-1,098.85	-0.00	ric exists	T,F,F,F,F
572	@CHINA2407	6055.HK	6055.HK	Hong Kong	20251127	12,390,118	no ric	no ric	no trade	20,000	0	0	20,000	20,000	0	0.00	0	0.00	800.00	102.85	4	35	35	20,000	0	89,941.95	0.01	20,000	0	89,872.04	0.01	ric exists	T,F,F,F,F
573	@JAPAN303	6055.T	6055.T	Japan	20251127	19,084,816	no ric	no ric	no trade	800	0	0	800	800	0	0.00	0	0.00	33,600.00	214.95	11	1,658	1,653	800	0	8,476.48	0.00	800	-200	8,283.99	0.00	ric exists	T,F,F,F,F
574	@CSCFI1	6066.HK	6066.HK	Hong Kong	20251127	40,829,263	no ric	no ric	no trade	64,000	0	0	64,000	64,000	0	0.00	0	0.00	7,040.00	905.10	2	12	12	64,000	0	98,077.37	0.01	64,000	0	97,207.90	0.01	ric exists	T,F,F,F,F
575	@SHENG24	6069.HK	6069.HK	Hong Kong	20251127	13,182,371	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	10	10	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
576	@HYGEI5	6078.HK	6078.HK	Hong Kong	20251127	9,720,417	no ric	no ric	no trade	-18,000	0	0	-18,000	-18,000	0	0.00	0	0.00	1,800.00	231.42	2	12	13	-18,000	0	-28,880.16	-0.00	-18,000	0	-29,122.24	-0.00	ric exists	T,F,F,F,F
577	@SIGMA104	6088.T	6088.T	Japan	20251127	9,009,608	no ric	no ric	buy cover	-1,800	0	400	-2,200	-1,800	400	809.25	0	0.00	15,678.96	100.30	5	810	808	-1,800	400	-9,317.48	-0.00	-2,200	-300	-11,517.37	-0.00	ric exists	T,F,F,F,F
578	@COUNT118	6098.HK	6098.HK	Hong Kong	20251127	232,678,999	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	20.00	2.57	1	6	6	-2,000	0	-1,668.73	-0.00	-2,000	0	-1,671.92	-0.00	ric exists	T,F,F,F,F
579	@TSUGA1	6101.T	6101.T	Japan	20251127	7,239,987	no ric	no ric	long buy	5,100	0	700	4,400	5,100	700	2,747.57	0	0.00	503,074.99	3,218.28	18	2,775	2,755	5,100	700	90,442.87	0.01	4,400	1,500	75,137.77	0.01	ric exists	T,F,F,F,F
580	@OKUMA2	6103.T	6103.T	Japan	20251127	10,105,910	no ric	no ric	no trade	-5,200	0	0	-5,200	-5,200	0	0.00	0	0.00	-286,000.00	-1,829.60	23	3,530	3,507	-5,200	0	-117,305.73	-0.01	-5,200	0	-115,788.80	-0.01	ric exists	T,F,F,F,F
581	@AMADA1	6113.T	6113.T	Japan	20251127	65,495,097	no ric	no ric	long sell	22,000	0	-500	22,500	22,000	0	0.00	500	1,822.50	190,190.77	1,216.69	12	1,824	1,822	22,000	-500	256,512.01	0.02	22,500	0	261,822.38	0.02	ric exists	T,F,F,F,F
582	@SIMPL5	6121.TWO	6121.TWO	Taiwan	20251127	3,676,139	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	-791.32	-791.32	11	344	343	-4,000	0	-44,077.66	-0.00	-4,000	0	-43,244.28	-0.00	ric exists	T,F,F,F,F
583	@FUJIM6	6134.T	6134.T	Japan	20251127	13,575,695	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	27,500.00	175.92	22	3,377	3,369	500	0	10,790.52	0.00	500	100	10,643.34	0.00	ric exists	T,F,F,F,F
584	@MAKIN3	6135.T	6135.T	Japan	20251127	4,304,886	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	8,000.00	51.18	70	11,000	11,001	200	0	14,059.30	0.00	200	200	14,045.88	0.00	ric exists	T,F,F,F,F
585	@DISCO14	6146.T	6146.T	Japan	20251127	22,772,299	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	280	43,760	43,900	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
586	@JAPAN372	6178.T	6178.T	Japan	20251127	325,440,876	no ric	no ric	long sell	0	0	-2,300	2,300	0	0	0.00	2,300	1,519.80	20,022.79	128.09	10	1,523	1,519	0	-2,300	0.00	0.00	2,300	-4,900	22,269.00	0.00	ric exists	T,F,F,F,F
587	@TOYOT13	6201.T	6201.T	Japan	20251127	30,097,427	no ric	no ric	buy cover	0	0	100	-100	0	100	17,470.00	0	0.00	1,886.44	12.07	112	17,470	17,473	0	100	0.00	0.00	-100	400	-11,207.23	-0.00	ric exists	T,F,F,F,F
588	@MJCPR1	6223.TWO	6223.TWO	Taiwan	20251127	1,713,361	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-1,672.81	-1,672.81	69	2,145	2,136	-1,000	0	-68,611.46	-0.01	-1,000	-1,000	-66,872.59	-0.01	ric exists	T,F,F,F,F
589	@MORIY2	6226.T	6226.T	Japan	20251127	284,629	no ric	no ric	cannot calc	500	0	cannot calc	no ric	500	500	5,153.00	0	0.00	93,332.53	597.07	34	5,340	5,145	500	500	17,062.88	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
590	@OPTOR2	6235.T	6235.T	Japan	20251127	3,408,533	no ric	no ric	no trade	-700	0	0	-700	-700	0	0.00	0	0.00	-20,300.00	-129.86	12	1,843	1,843	-700	0	-8,244.50	-0.00	-700	-700	-8,136.61	-0.00	ric exists	T,F,F,F,F
591	@SIGUR1	6257.TW	6257.TW	Taiwan	20251127	13,316,543	no ric	no ric	no trade	41,000	0	0	41,000	41,000	0	0.00	0	0.00	4,236.39	4,236.39	3	98	98	41,000	0	129,178.26	0.01	41,000	0	124,816.11	0.01	ric exists	T,F,F,F,F
592	@WISTR2	6285.TW	6285.TW	Taiwan	20251127	8,837,950	no ric	no ric	no trade	-28,000	0	0	-28,000	-28,000	0	0.00	0	0.00	-1,213.84	-1,213.84	3	102	102	-28,000	0	-91,801.81	-0.01	-28,000	0	-90,500.91	-0.01	ric exists	T,F,F,F,F
593	@HITAC41	6305.T	6305.T	Japan	20251127	25,072,791	no ric	no ric	no trade	1,300	0	0	1,300	1,300	0	0.00	0	0.00	-62,400.00	-399.19	29	4,518	4,533	1,300	0	37,534.51	0.00	1,300	200	38,035.37	0.00	ric exists	T,F,F,F,F
594	@TOWAC1	6315.T	6315.T	Japan	20251127	4,341,167	no ric	no ric	long buy	400	0	200	200	400	200	2,162.00	0	0.00	971.89	6.22	14	2,154	2,170	400	200	5,506.13	0.00	200	200	2,743.82	0.00	ric exists	T,F,F,F,F
595	@HARMO10	6324.T	6324.T	Japan	20251127	11,263,250	no ric	no ric	no trade	-1,400	0	0	-1,400	-1,400	0	0.00	0	0.00	-137,200.00	-877.70	19	2,980	2,973	-1,400	0	-26,661.55	-0.00	-1,400	0	-25,854.16	-0.00	ric exists	T,F,F,F,F
596	@TSUKI1	6332.T	6332.T	Japan	20251127	3,990,152	no ric	no ric	long buy	1,300	0	300	1,000	1,300	300	2,627.33	0	0.00	40,048.77	256.20	17	2,641	2,629	1,300	300	21,940.82	0.00	1,000	600	16,692.30	0.00	ric exists	T,F,F,F,F
597	@EBARA3	6361.T	6361.T	Japan	20251127	56,492,122	no ric	no ric	long sell	100	0	-700	800	100	0	0.00	700	4,024.14	32,216.90	206.10	26	4,035	4,019	100	-700	2,578.60	0.00	800	100	20,428.04	0.00	ric exists	T,F,F,F,F
598	@DAIFU1	6383.T	6383.T	Japan	20251127	58,486,293	no ric	no ric	long buy	1,200	0	300	900	1,200	300	4,909.00	0	0.00	15,804.27	101.10	31	4,914	4,911	1,200	300	37,684.05	0.00	900	400	28,246.83	0.00	ric exists	T,F,F,F,F
599	@VOLTR2	6409.TW	6409.TW	Taiwan	20251127	1,193,620	no ric	no ric	long sell	1,000	0	-1,000	2,000	1,000	0	0.00	1,000	1,140.00	-801.90	-801.90	36	1,140	1,160	1,000	-1,000	36,464.83	0.00	2,000	0	73,559.85	0.01	ric exists	T,F,F,F,F
600	@HEIWA4	6412.T	6412.T	Japan	20251127	7,128,747	no ric	no ric	buy cover	0	0	200	-200	0	200	2,037.50	0	0.00	-4,326.49	-27.68	13	2,039	2,033	0	200	0.00	0.00	-200	-200	-2,583.62	-0.00	ric exists	T,F,F,F,F
601	@SANKY14	6417.T	6417.T	Japan	20251127	36,581,654	no ric	no ric	long sell	0	0	-300	300	0	0	0.00	300	2,663.33	1,098.07	7.02	17	2,669	2,663	0	-300	0.00	0.00	300	-1,900	5,112.46	0.00	ric exists	T,F,F,F,F
602	@TAKEU1	6432.T	6432.T	Japan	20251127	5,153,231	no ric	no ric	long sell	0	0	-800	800	0	0	0.00	800	6,902.50	-22,358.93	-143.03	44	6,890	6,898	0	-800	0.00	0.00	800	-500	35,524.80	0.00	ric exists	T,F,F,F,F
603	@PHARM121	6446.TW	6446.TW	Taiwan	20251127	5,165,933	no ric	no ric	no trade	-3,730	0	0	-3,730	-3,730	0	0.00	0	0.00	-2,473.67	-2,473.67	17	523	516	-3,730	0	-62,399.32	-0.01	-3,730	0	-59,864.34	-0.01	ric exists	T,F,F,F,F
604	@SEGAS1	6460.T	6460.T	Japan	20251127	36,952,042	100	100	short sell	-2,200	0	-100	-2,100	-2,200	0	0.00	100	2,710.00	12,082.39	77.29	17	2,704	2,713	-2,200	-100	-38,023.39	-0.00	-2,100	0	-36,466.74	-0.00	ric exists	T,F,F,F,F
605	@NSKLT2	6471.T	6471.T	Japan	20251127	74,023,098	no ric	no ric	long buy	2,700	0	100	2,600	2,700	100	906.20	0	0.00	2,334.11	14.93	6	906	908	2,700	100	15,636.12	0.00	2,600	200	15,082.53	0.00	ric exists	T,F,F,F,F
606	@BORAP2	6472.TW	6472.TW	Taiwan	20251127	no ric	no ric	no ric	no trade	-190	0	0	-190	-190	0	0.00	0	0.00	12.44	12.44	18	548	552	-190	0	-3,330.45	-0.00	-190	0	-3,339.81	-0.00	ric exists	T,F,F,F,F
607	@KITZC1	6498.T	6498.T	Japan	20251127	9,239,762	no ric	no ric	long sell	0	0	-800	800	0	0	0.00	800	1,689.50	7,512.15	48.06	11	1,697	1,691	0	-800	0.00	0.00	800	-400	8,612.07	0.00	ric exists	T,F,F,F,F
608	@FORMO17	6505.TW	6505.TW	Taiwan	20251127	21,087,445	no ric	no ric	cannot calc	10,000	0	10,000	0	10,000	10,000	51.12	0	0.00	294.72	294.72	2	52	51	10,000	10,000	16,633.08	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
609	@SHINK20	6507.T	6507.T	Japan	20251127	4,081,721	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	5,000.00	31.99	55	8,680	8,685	100	0	5,547.03	0.00	100	0	5,529.92	0.00	ric exists	T,F,F,F,F
610	@MEIDE2	6508.T	6508.T	Japan	20251127	7,013,915	no ric	no ric	no trade	2,400	0	0	2,400	2,400	0	0.00	0	0.00	360,000.00	2,303.00	37	5,790	5,742	2,400	0	88,803.68	0.01	2,400	0	86,735.87	0.01	ric exists	T,F,F,F,F
611	@JAPAN382	6544.T	6544.T	Japan	20251127	48,718,109	no ric	no ric	buy cover	-11,700	0	200	-11,900	-11,700	200	1,942.25	0	0.00	-200,875.25	-1,285.04	12	1,950	1,950	-11,700	200	-145,764.00	-0.01	-11,900	0	-147,358.39	-0.01	ric exists	T,F,F,F,F
612	@MAKIT6	6586.T	6586.T	Japan	20251127	47,493,853	no ric	no ric	long sell	3,400	0	-700	4,100	3,400	0	0.00	700	4,504.00	-103,404.93	-661.50	29	4,505	4,506	3,400	-700	97,884.71	0.01	4,100	-1,200	119,011.92	0.01	ric exists	T,F,F,F,F
613	@MABUC1	6592.T	6592.T	Japan	20251127	11,062,962	no ric	no ric	long buy	1,900	0	300	1,600	1,900	300	2,756.17	0	0.00	59,046.25	377.73	18	2,766	2,754	1,900	300	33,591.19	0.00	1,600	0	28,004.61	0.00	ric exists	T,F,F,F,F
614	@JDHEA1	6618.HK	6618.HK	Hong Kong	20251127	135,364,813	no ric	no ric	no trade	7,850	0	0	7,850	7,850	0	0.00	0	0.00	1,570.00	201.85	8	62	62	7,850	0	62,571.11	0.01	7,850	0	62,392.13	0.01	ric exists	T,F,F,F,F
615	@DAIHE1	6622.T	6622.T	Japan	20251127	2,662,690	no ric	no ric	no trade	700	0	0	700	700	0	0.00	0	0.00	-7,000.00	-44.78	55	8,630	8,676	700	0	38,605.57	0.00	700	0	38,754.33	0.00	ric exists	T,F,F,F,F
616	@JVCKE1	6632.T	6632.T	Japan	20251127	19,198,909	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	17,750.00	113.55	8	1,187	1,180	500	0	3,792.82	0.00	500	0	3,689.29	0.00	ric exists	T,F,F,F,F
617	@TRUSV1	6667.TWO	6667.TWO	Taiwan	20251127	16,969	no ric	no ric	no trade	-90	0	0	-90	-90	0	0.00	0	0.00	-9.56	-9.56	8	238	237	-90	0	-683.72	-0.00	-90	0	-673.50	-0.00	ric exists	T,F,F,F,F
618	@MCJCO1	6670.T	6670.T	Japan	20251127	8,176,840	no ric	no ric	long buy	800	0	400	400	800	400	1,517.00	0	0.00	3,960.56	25.34	10	1,518	1,522	800	400	7,760.74	0.00	400	0	3,867.74	0.00	ric exists	T,F,F,F,F
619	@OKIEL3	6703.T	6703.T	Japan	20251127	15,136,504	no ric	no ric	no trade	-2,300	0	0	-2,300	-2,300	0	0.00	0	0.00	-82,800.00	-529.69	12	1,922	1,921	-2,300	0	-28,250.26	-0.00	-2,300	0	-27,795.72	-0.00	ric exists	T,F,F,F,F
620	@SANKE4	6707.T	6707.T	Japan	20251127	2,103,976	300	300	short sell	-500	0	-300	-200	-500	0	0.00	300	5,500.67	-12,407.26	-79.37	35	5,505	5,505	-500	-300	-17,590.11	-0.00	-200	-200	-6,984.49	-0.00	ric exists	T,F,F,F,F
621	@SUNCO12	6736.T	6736.T	Japan	20251127	768,139	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	-170,000.00	-1,087.53	58	9,090	9,031	-500	0	-29,045.25	-0.00	-500	0	-28,034.09	-0.00	ric exists	T,F,F,F,F
622	@SHARP18	6753.T	6753.T	Japan	20251127	26,713,121	no ric	no ric	long buy	3,200	0	200	3,000	3,200	200	784.15	0	0.00	-12,080.19	-77.28	5	787	782	3,200	200	16,089.98	0.00	3,000	800	15,205.69	0.00	ric exists	T,F,F,F,F
623	@POWER587	6770.TW	6770.TW	Taiwan	20251127	48,685,271	no ric	no ric	buy cover	-6,000	0	10,000	-16,000	-6,000	10,000	32.73	0	0.00	-679.81	-679.81	1	33	33	-6,000	10,000	-6,362.15	-0.00	-16,000	0	-16,125.84	-0.00	ric exists	T,F,F,F,F
624	@SANTE2	6777.T	6777.T	Japan	20251127	295,080	no ric	no ric	long sell	0	0	-100	100	0	0	0.00	100	8,740.00	43,943.19	281.11	56	8,740	8,702	0	-100	0.00	0.00	100	0	5,318.47	0.00	ric exists	T,F,F,F,F
625	@MEIKO2	6787.T	6787.T	Japan	20251127	2,686,299	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	73	11,380	11,280	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
626	@VISER1	6789.TW	6789.TW	Taiwan	20251127	1,349,589	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	376.54	376.54	8	245	245	5,000	0	39,183.70	0.00	5,000	0	38,770.18	0.00	ric exists	T,F,F,F,F
627	@SHENW4	6806.HK	6806.HK	Hong Kong	20251127	59,023,364	no ric	no ric	no trade	152,800	0	0	152,800	152,800	0	0.00	0	0.00	-1,528.00	-196.45	0	3	3	152,800	0	60,307.90	0.01	152,800	0	60,526.52	0.01	ric exists	T,F,F,F,F
628	@HIROS5	6806.T	6806.T	Japan	20251127	4,339,155	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	0.00	0.00	115	17,945	17,929	100	0	11,467.92	0.00	100	0	11,498.78	0.00	ric exists	T,F,F,F,F
629	@JAPAN182	6807.T	6807.T	Japan	20251127	6,445,957	no ric	no ric	no trade	-5,500	0	0	-5,500	-5,500	0	0.00	0	0.00	-247,500.00	-1,583.31	16	2,497	2,503	-5,500	0	-87,765.21	-0.01	-5,500	0	-86,415.48	-0.01	ric exists	T,F,F,F,F
630	@SUNAR2	6808.HK	6808.HK	Hong Kong	20251127	180,414,241	no ric	no ric	long buy	236,000	0	92,000	144,000	236,000	92,000	1.62	0	0.00	6,591.47	847.43	0	2	2	236,000	92,000	49,455.23	0.00	144,000	8,000	29,446.34	0.00	ric exists	T,F,F,F,F
631	@ASCEN102	6855.HK	6855.HK	Hong Kong	20251127	25,246,960	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	-2,200.00	-282.84	8	64	64	-4,000	0	-32,860.44	-0.00	-4,000	0	-32,589.55	-0.00	ric exists	T,F,F,F,F
632	@JAPAN161	6855.T	6855.T	Japan	20251127	588,270	no ric	no ric	long sell	0	0	-200	200	0	0	0.00	200	3,575.00	11,953.52	76.47	23	3,550	3,567	0	-200	0.00	0.00	200	0	4,504.68	0.00	ric exists	T,F,F,F,F
633	@KEYEN4	6861.T	6861.T	Japan	20251127	47,290,331	no ric	no ric	long buy	300	0	100	200	300	100	53,800.00	0	0.00	-91,349.70	-584.38	341	53,330	53,451	300	100	102,243.10	0.01	200	0	68,627.45	0.01	ric exists	T,F,F,F,F
634	@FLATG7	6865.HK	6865.HK	Hong Kong	20251127	7,909,700	no ric	no ric	long buy	14,000	0	2,000	12,000	14,000	2,000	10.47	0	0.00	-295.24	-37.96	1	10	11	14,000	2,000	18,826.62	0.00	12,000	10,000	16,173.88	0.00	ric exists	T,F,F,F,F
635	@SYSME2	6869.T	6869.T	Japan	20251127	90,503,994	no ric	no ric	no trade	-1,200	0	0	-1,200	-1,200	0	0.00	0	0.00	39,000.00	249.49	10	1,505	1,510	-1,200	0	-11,541.41	-0.00	-1,200	0	-11,822.38	-0.00	ric exists	T,F,F,F,F
636	@HDREN1	6873.TW	6873.TW	Taiwan	20251127	858,390	no ric	no ric	no trade	-426	0	0	-426	-426	0	0.00	0	0.00	-19.75	-19.75	3	101	101	-426	0	-1,376.26	-0.00	-426	0	-1,355.20	-0.00	ric exists	T,F,F,F,F
637	@SUZHO56	688001.SH	688001.SS	China	20251127	117,587	no ric	no ric	no trade	-32	0	0	-32	-32	0	0.00	0	0.00	-0.92	-0.92	4	27	28	-32	0	-123.87	-0.00	-32	0	-123.04	-0.00	ric exists	T,F,F,F,F
638	@CHINA2417	688009.SH	688009.SS	China	20251127	1,218	no ric	no ric	no trade	2	0	0	2	2	0	0.00	0	0.00	0.00	0.00	1	5	5	2	0	1.46	0.00	2	0	1.46	0.00	ric exists	T,F,F,F,F
639	@ADVAN315	688012.SH	688012.SS	China	20251127	443,553	no ric	no ric	no trade	-56	0	0	-56	-56	0	0.00	0	0.00	31.83	31.83	38	266	272	-56	0	-2,102.77	-0.00	-56	0	-2,136.17	-0.00	ric exists	T,F,F,F,F
640	@SHANG296	688016.SH	688016.SS	China	20251127	425	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	-2.02	-2.02	13	93	93	-89	0	-1,169.48	-0.00	-89	0	-1,168.30	-0.00	ric exists	T,F,F,F,F
641	@LEADE63	688017.SH	688017.SS	China	20251127	65,988	no ric	no ric	no trade	-9,068	0	0	-9,068	-9,068	0	0.00	0	0.00	291.15	291.15	20	145	146	-9,068	0	-185,563.37	-0.02	-9,068	0	-185,989.58	-0.02	ric exists	T,F,F,F,F
642	@SHENZ288	688025.SH	688025.SS	China	20251127	no ric	no ric	no ric	no trade	85	0	0	85	85	0	0.00	0	0.00	-2.01	-2.01	20	140	143	85	0	1,675.73	0.00	85	0	1,678.97	0.00	ric exists	T,F,F,F,F
643	@QUANT100	688027.SH	688027.SS	China	20251127	76,845	100	100	short sell	-1,100	0	-100	-1,000	-1,100	0	0.00	100	453.00	864.69	864.69	63	449	457	-1,100	-100	-69,835.07	-0.01	-1,000	-900	-64,347.55	-0.01	ric exists	T,F,F,F,F
644	@SHENZ287	688036.SH	688036.SS	China	20251127	no ric	no ric	no ric	no trade	29	0	0	29	29	0	0.00	0	0.00	-5.50	-5.50	9	64	64	29	0	260.66	0.00	29	0	266.35	0.00	ric exists	T,F,F,F,F
645	@HYGON1	688041.SH	688041.SS	China	20251127	no ric	no ric	no ric	no trade	-61	0	0	-61	-61	0	0.00	0	0.00	-23.40	-23.40	31	216	224	-61	0	-1,861.64	-0.00	-61	0	-1,839.56	-0.00	ric exists	T,F,F,F,F
646	@PYLON10	688063.SH	688063.SS	China	20251127	no ric	no ric	no ric	no trade	4,630	0	0	4,630	4,630	0	0.00	0	0.00	674.91	674.91	8	59	59	4,630	0	38,304.15	0.00	4,630	200	37,656.14	0.00	ric exists	T,F,F,F,F
647	@PIOTE1	688072.SH	688072.SS	China	20251127	385,353	no ric	no ric	no trade	-41	0	0	-41	-41	0	0.00	0	0.00	26.73	26.73	41	290	296	-41	0	-1,680.33	-0.00	-41	0	-1,708.31	-0.00	ric exists	T,F,F,F,F
648	@SHAND206	688087.SH	688087.SS	China	20251127	8,253	no ric	no ric	no trade	-42	0	0	-42	-42	0	0.00	0	0.00	-1.17	-1.17	4	29	29	-42	0	-173.32	-0.00	-42	0	-172.28	-0.00	ric exists	T,F,F,F,F
649	@CHINA1561	6881.HK	6881.HK	Hong Kong	20251127	329,114,331	no ric	no ric	no trade	58,500	0	0	58,500	58,500	0	0.00	0	0.00	0.00	0.00	1	10	10	58,500	0	76,186.47	0.01	58,500	0	76,214.40	0.01	ric exists	T,F,F,F,F
650	@WILLF1	688100.SH	688100.SS	China	20251127	no ric	no ric	no ric	no trade	65	0	0	65	65	0	0.00	0	0.00	-2.04	-2.04	5	35	35	65	0	319.76	0.00	65	0	322.03	0.00	ric exists	T,F,F,F,F
651	@SUZHO69	688106.SH	688106.SS	China	20251127	1,267	no ric	no ric	no trade	48	0	0	48	48	0	0.00	0	0.00	0.92	0.92	3	19	19	48	0	126.38	0.00	48	0	125.54	0.00	ric exists	T,F,F,F,F
652	@BEIJI307	688111.SH	688111.SS	China	20251127	30,202	no ric	no ric	no trade	70	0	0	70	70	0	0.00	0	0.00	-67.31	-67.31	44	312	315	70	0	3,086.69	0.00	70	0	3,156.33	0.00	ric exists	T,F,F,F,F
653	@WESTE190	688122.SH	688122.SS	China	20251127	71,245	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	4.67	4.67	9	66	66	-89	0	-823.84	-0.00	-89	0	-829.12	-0.00	ric exists	T,F,F,F,F
654	@NATIO264	688126.SH	688126.SS	China	20251127	607,424	no ric	no ric	no trade	-32	0	0	-32	-32	0	0.00	0	0.00	0.18	0.18	3	21	21	-32	0	-93.43	-0.00	-32	0	-93.68	-0.00	ric exists	T,F,F,F,F
655	@SHAND195	688136.SH	688136.SS	China	20251127	133,897	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	1.06	1.06	5	34	34	-52	0	-248.39	-0.00	-52	0	-249.63	-0.00	ric exists	T,F,F,F,F
656	@JOULW1	688141.SH	688141.SS	China	20251127	27,652	no ric	no ric	buy cover	-8,000	0	3,200	-11,200	-8,000	3,200	39.39	0	0.00	-2,126.28	-2,126.28	6	40	40	-8,000	3,200	-45,392.87	-0.00	-11,200	3,200	-61,132.73	-0.01	ric exists	T,F,F,F,F
657	@VANCH1	688153.SH	688153.SS	China	20251127	no ric	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	-9.22	-9.22	5	35	35	-52	0	-253.75	-0.00	-52	0	-244.71	-0.00	ric exists	T,F,F,F,F
658	@FOCUS98	688167.SH	688167.SS	China	20251127	126,270	no ric	no ric	no trade	-3,604	-812	0	-3,604	-2,792	812	143.00	0	0.00	-2,458.04	-2,458.04	20	143	144	-2,792	0	-56,447.64	-0.01	-3,604	-2,200	-70,455.70	-0.01	ric exists	T,F,F,F,F
659	@BEIJI316	688169.SH	688169.SS	China	20251127	132,012	no ric	no ric	no trade	-38	0	0	-38	-38	0	0.00	0	0.00	3.49	3.49	22	153	154	-38	0	-823.26	-0.00	-38	0	-827.35	-0.00	ric exists	T,F,F,F,F
660	@HALOM1	688173.SH	688173.SS	China	20251127	276,625	no ric	no ric	no trade	-67	0	0	-67	-67	0	0.00	0	0.00	-14.45	-14.45	2	15	15	-67	0	-144.40	-0.00	-67	0	-130.03	-0.00	ric exists	T,F,F,F,F
661	@BIOTH1	688177.SH	688177.SS	China	20251127	182,482	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	-0.56	-0.56	4	25	25	-50	0	-178.63	-0.00	-50	0	-178.20	-0.00	ric exists	T,F,F,F,F
662	@ZHUZH19	688187.SH	688187.SS	China	20251127	128,159	no ric	no ric	no trade	35	0	0	35	35	0	0.00	0	0.00	0.38	0.38	7	49	49	35	0	243.75	0.00	35	0	243.55	0.00	ric exists	T,F,F,F,F
663	@SHANG297	688188.SH	688188.SS	China	20251127	2,166	no ric	no ric	no trade	42	0	0	42	42	0	0.00	0	0.00	-0.79	-0.79	19	132	132	42	0	781.18	0.00	42	0	782.54	0.00	ric exists	T,F,F,F,F
664	@BEIJI309	688198.SH	688198.SS	China	20251127	291	no ric	no ric	no trade	-44	0	0	-44	-44	0	0.00	0	0.00	3.79	3.79	17	123	123	-44	0	-764.84	-0.00	-44	0	-769.18	-0.00	ric exists	T,F,F,F,F
665	@AUTEL3	688208.SH	688208.SS	China	20251127	84,471	no ric	no ric	no trade	-58	0	0	-58	-58	0	0.00	0	0.00	1.34	1.34	5	34	34	-58	0	-277.05	-0.00	-58	0	-278.59	-0.00	ric exists	T,F,F,F,F
666	@ASRAA1	688220.SH	688220.SS	China	20251127	1,322,042	no ric	no ric	no trade	-9,900	0	0	-9,900	-9,900	0	0.00	0	0.00	-206.88	-206.88	13	91	92	-9,900	0	-127,947.28	-0.01	-9,900	0	-127,832.98	-0.01	ric exists	T,F,F,F,F
667	@HITGE1	688222.SH	688222.SS	China	20251127	184,194	no ric	no ric	no trade	36	0	0	36	36	0	0.00	0	0.00	-0.28	-0.28	3	23	23	36	0	118.54	0.00	36	0	118.90	0.00	ric exists	T,F,F,F,F
668	@SICCC1	688234.SH	688234.SS	China	20251127	no ric	no ric	no ric	no trade	-24	0	0	-24	-24	0	0.00	0	0.00	2.73	2.73	12	84	85	-24	0	-283.52	-0.00	-24	0	-286.46	-0.00	ric exists	T,F,F,F,F
669	@NEXCH1	688249.SH	688249.SS	China	20251127	4,040,561	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	151.86	151.86	4	29	29	-20,000	0	-81,401.93	-0.01	-20,000	0	-81,613.08	-0.01	ric exists	T,F,F,F,F
670	@JADAR3	688252.SH	688252.SS	China	20251127	no ric	no ric	no ric	no trade	44	0	0	44	44	0	0.00	0	0.00	2.50	2.50	3	22	22	44	0	136.61	0.00	44	0	134.21	0.00	ric exists	T,F,F,F,F
671	@CAMBR63	688256.SH	688256.SS	China	20251127	no ric	no ric	no ric	no trade	-6	0	0	-6	-6	0	0.00	0	0.00	-4.46	-4.46	186	1,317	1,356	-6	0	-1,117.04	-0.00	-6	0	-1,113.39	-0.00	ric exists	T,F,F,F,F
672	@SUZHO87	688261.SH	688261.SS	China	20251127	325,778	no ric	no ric	buy cover	-3,100	0	1,100	-4,200	-3,100	1,100	65.45	0	0.00	-500.15	-500.15	9	65	66	-3,100	1,100	-28,358.25	-0.00	-4,200	0	-38,065.68	-0.00	ric exists	T,F,F,F,F
673	@SHANG411	688271.SH	688271.SS	China	20251127	65,784	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	-5.87	-5.87	19	132	132	-91	0	-1,698.86	-0.00	-91	0	-1,694.21	-0.00	ric exists	T,F,F,F,F
674	@ZHEJI344	688298.SH	688298.SS	China	20251127	150,588	no ric	no ric	no trade	-82	0	0	-82	-82	0	0.00	0	0.00	-2.55	-2.55	4	26	26	-82	0	-300.95	-0.00	-82	0	-298.62	-0.00	ric exists	T,F,F,F,F
675	@NOVOR19	688300.SH	688300.SS	China	20251127	no ric	no ric	no ric	no trade	81	0	0	81	81	0	0.00	0	0.00	-3.33	-3.33	8	55	56	81	0	634.17	0.00	81	0	637.97	0.00	ric exists	T,F,F,F,F
676	@IRAYT1	688301.SH	688301.SS	China	20251127	141,952	no ric	no ric	no trade	-11,812	0	0	-11,812	-11,812	0	0.00	0	0.00	-1,548.82	-1,548.82	15	103	103	-11,812	0	-171,454.29	-0.02	-11,812	0	-170,027.84	-0.02	ric exists	T,F,F,F,F
677	@FORTU131	688318.SH	688318.SS	China	20251127	22,832	no ric	no ric	no trade	74	0	0	74	74	0	0.00	0	0.00	-15.32	-15.32	18	129	130	74	0	1,346.77	0.00	74	0	1,363.09	0.00	ric exists	T,F,F,F,F
678	@CHENG97	688319.SH	688319.SS	China	20251127	49,894	no ric	no ric	no trade	-43	0	0	-43	-43	0	0.00	0	0.00	-7.64	-7.64	4	25	25	-43	0	-154.90	-0.00	-43	0	-147.37	-0.00	ric exists	T,F,F,F,F
679	@SUNSH33	688336.SH	688336.SS	China	20251127	no ric	no ric	no ric	long sell	0	0	-900	900	0	0	0.00	900	65.79	-316.65	-316.65	9	65	66	0	-900	0.00	0.00	900	-400	8,687.94	0.00	ric exists	T,F,F,F,F
680	@YUNEN1	688348.SH	688348.SS	China	20251127	5,176	no ric	no ric	no trade	-38	0	0	-38	-38	0	0.00	0	0.00	-1.52	-1.52	8	54	54	-38	0	-287.85	-0.00	-38	0	-286.53	-0.00	ric exists	T,F,F,F,F
681	@SHANG417	688372.SH	688372.SS	China	20251127	41,639	no ric	no ric	no trade	-6,300	0	0	-6,300	-6,300	0	0.00	0	0.00	-1,625.13	-1,625.13	13	92	94	-6,300	0	-82,204.49	-0.01	-6,300	0	-80,636.86	-0.01	ric exists	T,F,F,F,F
682	@INVEN52	688382.SH	688382.SS	China	20251127	1,789,074	no ric	no ric	buy cover	-9,800	0	1,600	-11,400	-9,800	1,600	27.88	0	0.00	429.55	429.55	4	28	28	-9,800	1,600	-38,543.53	-0.00	-11,400	900	-45,312.62	-0.00	ric exists	T,F,F,F,F
683	@CICTM1	688387.SH	688387.SS	China	20251127	643,779	no ric	no ric	no trade	-56	0	0	-56	-56	0	0.00	0	0.00	-0.03	-0.03	1	7	7	-56	0	-54.37	-0.00	-56	0	-54.38	-0.00	ric exists	T,F,F,F,F
684	@LUSTE3	688400.SH	688400.SS	China	20251127	no ric	no ric	no ric	buy cover	-92	0	800	-892	-92	800	41.76	0	0.00	-41.25	-41.25	6	41	42	-92	800	-538.66	-0.00	-892	-9,500	-5,225.10	-0.00	ric exists	T,F,F,F,F
685	@ARCTE1	688408.SH	688408.SS	China	20251127	2,866	no ric	no ric	buy cover	-19	0	700	-719	-19	700	45.60	0	0.00	-16.52	-16.52	6	45	46	-19	700	-121.85	-0.00	-719	200	-4,622.73	-0.00	ric exists	T,F,F,F,F
686	@SEMIC19	688469.SH	688469.SS	China	20251127	no ric	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	-0.16	-0.16	1	6	6	-91	0	-81.66	-0.00	-91	0	-81.56	-0.00	ric exists	T,F,F,F,F
687	@YUANJ2	688498.SH	688498.SS	China	20251127	325,671	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	1,860.84	1,860.84	78	553	571	-400	0	-31,260.60	-0.00	-400	0	-33,146.60	-0.00	ric exists	T,F,F,F,F
688	@SICHU130	688506.SH	688506.SS	China	20251127	9,306	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	214.80	214.80	54	385	386	-600	0	-32,644.71	-0.00	-600	0	-32,883.49	-0.00	ric exists	T,F,F,F,F
689	@SINOC19	688520.SH	688520.SS	China	20251127	23,350	no ric	no ric	no trade	-53	0	0	-53	-53	0	0.00	0	0.00	1.77	1.77	7	48	48	-53	0	-355.93	-0.00	-53	0	-357.96	-0.00	ric exists	T,F,F,F,F
690	@VERIS21	688521.SH	688521.SS	China	20251127	572,768	100	100	short sell	-100	0	-100	0	-100	0	0.00	100	157.50	27.65	27.65	22	155	159	-100	-100	-2,197.29	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
691	@PEAKI2	688536.SH	688536.SS	China	20251127	no ric	no ric	no ric	no trade	-15	0	0	-15	-15	0	0.00	0	0.00	-0.61	-0.61	21	148	148	-15	0	-313.73	-0.00	-15	0	-313.73	-0.00	ric exists	T,F,F,F,F
692	@QIANX1	688561.SH	688561.SS	China	20251127	217,709	no ric	no ric	no trade	-44	0	0	-44	-44	0	0.00	0	0.00	3.97	3.97	5	36	36	-44	0	-224.10	-0.00	-44	0	-228.24	-0.00	ric exists	T,F,F,F,F
693	@FARAS1	688567.SH	688567.SS	China	20251127	no ric	no ric	no ric	no trade	-97	0	0	-97	-97	0	0.00	0	0.00	-0.44	-0.44	2	17	17	-97	0	-226.60	-0.00	-97	0	-226.32	-0.00	ric exists	T,F,F,F,F
694	@GEOVI3	688568.SH	688568.SS	China	20251127	752	no ric	no ric	no trade	-49	0	0	-49	-49	0	0.00	0	0.00	0.63	0.63	6	41	41	-49	0	-281.70	-0.00	-49	0	-282.53	-0.00	ric exists	T,F,F,F,F
695	@CHIPS11	688595.SH	688595.SS	China	20251127	97,523	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	-8.24	-8.24	5	33	34	-95	0	-448.28	-0.00	-95	0	-440.36	-0.00	ric exists	T,F,F,F,F
696	@KBCCO2	688598.SH	688598.SS	China	20251127	8,993	no ric	no ric	buy cover	-97	0	400	-497	-97	400	29.07	0	0.00	-58.60	-58.60	4	29	29	-97	400	-398.36	-0.00	-497	0	-1,985.29	-0.00	ric exists	T,F,F,F,F
697	@TRINA7	688599.SH	688599.SS	China	20251127	no ric	no ric	no ric	no trade	89	0	0	89	89	0	0.00	0	0.00	2.95	2.95	3	18	18	89	0	225.64	0.00	89	0	222.86	0.00	ric exists	T,F,F,F,F
698	@HUATA5	6886.HK	6886.HK	Hong Kong	20251127	99,446,498	no ric	no ric	no trade	16,000	0	0	16,000	16,000	0	0.00	0	0.00	1,760.00	226.27	2	18	18	16,000	0	37,560.66	0.00	16,000	0	37,348.07	0.00	ric exists	T,F,F,F,F
699	@APTME1	688617.SH	688617.SS	China	20251127	9,934	no ric	no ric	no trade	-5	0	0	-5	-5	0	0.00	0	0.00	4.69	4.69	33	235	236	-5	0	-165.94	-0.00	-5	0	-170.76	-0.00	ric exists	T,F,F,F,F
700	@ANHUI137	688639.SH	688639.SS	China	20251127	174	no ric	no ric	no trade	-78	0	0	-78	-78	0	0.00	0	0.00	6.34	6.34	5	33	33	-78	0	-359.80	-0.00	-78	0	-366.40	-0.00	ric exists	T,F,F,F,F
701	@SHANG360	688660.SH	688660.SS	China	20251127	87,728	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	5.86	5.86	2	17	17	-91	0	-219.78	-0.00	-91	0	-225.81	-0.00	ric exists	T,F,F,F,F
702	@JIANG356	688685.SH	688685.SS	China	20251127	33,807	no ric	no ric	no trade	-5	0	0	-5	-5	0	0.00	0	0.00	0.14	0.14	7	51	51	-5	0	-35.83	-0.00	-5	0	-35.99	-0.00	ric exists	T,F,F,F,F
703	@ZHUHA19	688772.SH	688772.SS	China	20251127	1,763,534	no ric	no ric	no trade	68	0	0	68	68	0	0.00	0	0.00	6.56	6.56	3	23	23	68	0	220.07	0.00	68	0	213.66	0.00	ric exists	T,F,F,F,F
704	@XTCNE1	688778.SH	688778.SS	China	20251127	3,968	no ric	no ric	no trade	3,600	0	0	3,600	3,600	0	0.00	0	0.00	736.20	736.20	10	72	73	3,600	0	36,732.61	0.00	3,600	0	36,022.10	0.00	ric exists	T,F,F,F,F
705	@SUZHO83	688800.SH	688800.SS	China	20251127	no ric	no ric	no ric	no trade	-93	0	0	-93	-93	0	0.00	0	0.00	16.09	16.09	10	68	69	-93	0	-893.73	-0.00	-93	0	-910.49	-0.00	ric exists	T,F,F,F,F
706	@TIANN5	688819.SH	688819.SS	China	20251127	58,012	no ric	no ric	long buy	23,498	0	6,300	17,198	23,498	6,300	32.02	0	0.00	365.45	365.45	4	32	32	23,498	6,300	105,468.67	0.01	17,198	0	76,636.25	0.01	ric exists	T,F,F,F,F
707	@DENSO3	6902.T	6902.T	Japan	20251127	391,307,250	no ric	no ric	no trade	1,900	0	0	1,900	1,900	0	0.00	0	0.00	9,500.00	60.77	13	2,064	2,067	1,900	0	25,067.42	0.00	1,900	0	25,074.01	0.00	ric exists	T,F,F,F,F
708	@USHIO2	6925.T	6925.T	Japan	20251127	13,638,181	no ric	no ric	no trade	3,800	0	0	3,800	3,800	0	0.00	0	0.00	134,900.00	862.98	16	2,429	2,425	3,800	0	58,986.45	0.01	3,800	-200	58,280.79	0.01	ric exists	T,F,F,F,F
709	@JEOLL1	6951.T	6951.T	Japan	20251127	7,697,290	100	100	short sell	-1,600	0	-100	-1,500	-1,600	0	0.00	100	4,820.00	-106,931.33	-684.06	31	4,839	4,832	-1,600	-100	-49,478.53	-0.00	-1,500	0	-45,838.14	-0.00	ric exists	T,F,F,F,F
710	@FANUC2	6954.T	6954.T	Japan	20251127	238,432,456	no ric	no ric	no trade	400	0	0	400	400	0	0.00	0	0.00	13,600.00	87.00	32	4,969	4,970	400	0	12,701.94	0.00	400	0	12,648.98	0.00	ric exists	T,F,F,F,F
711	@MITSU88	6966.T	6966.T	Japan	20251127	9,573,588	no ric	no ric	buy cover	-8,400	0	800	-9,200	-8,400	800	781.00	0	0.00	-240,440.61	-1,538.15	5	791	781	-8,400	800	-42,461.66	-0.00	-9,200	200	-45,039.09	-0.00	ric exists	T,F,F,F,F
712	@ZJLDG1	6979.HK	6979.HK	Hong Kong	20251127	449,515	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	32.00	4.11	1	8	8	-1,600	0	-1,729.93	-0.00	-1,600	0	-1,734.68	-0.00	ric exists	T,F,F,F,F
713	@MURAT5	6981.T	6981.T	Japan	20251127	358,209,206	no ric	no ric	long sell	2,300	0	-1,000	3,300	2,300	0	0.00	1,000	3,208.50	177,291.45	1,134.17	21	3,229	3,211	2,300	-1,000	47,461.02	0.00	3,300	-100	67,010.77	0.01	ric exists	T,F,F,F,F
714	@NITTO9	6988.T	6988.T	Japan	20251127	120,305,478	no ric	no ric	no trade	2,100	0	0	2,100	2,100	0	0.00	0	0.00	90,300.00	577.67	25	3,840	3,832	2,100	0	51,533.74	0.00	2,100	-100	51,093.81	0.00	ric exists	T,F,F,F,F
715	@NICHI21	6996.T	6996.T	Japan	20251127	6,198,023	no ric	no ric	no trade	-2,500	0	0	-2,500	-2,500	0	0.00	0	0.00	-62,500.00	-399.83	10	1,584	1,586	-2,500	0	-25,306.75	-0.00	-2,500	-200	-24,974.37	-0.00	ric exists	T,F,F,F,F
716	@NIPPO84	6997.T	6997.T	Japan	20251127	2,444,261	no ric	no ric	buy cover	-3,300	0	100	-3,400	-3,300	100	1,426.00	0	0.00	-299,209.27	-1,914.11	9	1,426	1,403	-3,300	100	-30,072.85	-0.00	-3,400	-800	-29,150.33	-0.00	ric exists	T,F,F,F,F
717	@MITSU86	7003.T	7003.T	Japan	20251127	22,792,509	no ric	no ric	buy cover	0	0	100	-100	0	100	6,233.00	0	0.00	-5,140.51	-32.88	40	6,193	6,231	0	100	0.00	0.00	-100	0	-3,961.30	-0.00	ric exists	T,F,F,F,F
718	@HITAC38	7004.T	7004.T	Japan	20251127	27,046,653	600	600	short sell	-12,600	0	-600	-12,000	-12,600	0	0.00	600	984.83	-167,538.41	-1,071.78	6	984	985	-12,600	-600	-79,233.13	-0.01	-12,000	-1,900	-74,586.70	-0.01	ric exists	T,F,F,F,F
719	@KAWAS12	7012.T	7012.T	Japan	20251127	28,330,988	no ric	no ric	no trade	-700	0	0	-700	-700	0	0.00	0	0.00	39,200.00	250.77	63	9,935	9,903	-700	0	-44,443.38	-0.00	-700	0	-44,814.17	-0.00	ric exists	T,F,F,F,F
720	@FINAN321	7148.T	7148.T	Japan	20251127	7,826,989	no ric	no ric	no trade	-2,700	0	0	-2,700	-2,700	0	0.00	0	0.00	51,300.00	328.18	14	2,228	2,235	-2,700	0	-38,443.25	-0.00	-2,700	0	-38,875.43	-0.00	ric exists	T,F,F,F,F
721	@ZENKO1	7164.T	7164.T	Japan	20251127	18,156,828	no ric	no ric	long sell	11,600	0	-100	11,700	11,600	0	0.00	100	3,153.00	92,879.51	594.17	20	3,160	3,160	11,600	-100	234,253.58	0.02	11,700	0	236,309.11	0.02	ric exists	T,F,F,F,F
722	@JAPAN364	7172.T	7172.T	Japan	20251127	2,535,347	no ric	no ric	buy cover	0	0	500	-500	0	500	2,239.20	0	0.00	-17,672.77	-113.06	14	2,256	2,234	0	500	0.00	0.00	-500	400	-7,061.39	-0.00	ric exists	T,F,F,F,F
723	@TOKYO87	7173.T	7173.T	Japan	20251127	4,790,015	200	200	short sell	-1,400	0	-200	-1,200	-1,400	0	0.00	200	8,445.00	-1,109.79	-7.10	54	8,390	8,477	-1,400	-200	-75,063.91	-0.01	-1,200	-100	-64,436.76	-0.01	ric exists	T,F,F,F,F
724	@JAPAN373	7181.T	7181.T	Japan	20251127	37,915,921	no ric	no ric	no trade	2,500	0	0	2,500	2,500	0	0.00	0	0.00	115,000.00	735.68	28	4,320	4,305	2,500	0	69,018.40	0.01	2,500	600	68,467.26	0.01	ric exists	T,F,F,F,F
725	@JAPAN374	7182.T	7182.T	Japan	20251127	355,845,441	no ric	no ric	no trade	-7,800	0	0	-7,800	-7,800	0	0.00	0	0.00	-97,500.00	-623.73	12	1,880	1,879	-7,800	0	-93,711.66	-0.01	-7,800	0	-93,339.10	-0.01	ric exists	T,F,F,F,F
726	@NISHI12	7189.T	7189.T	Japan	20251127	20,604,003	no ric	no ric	buy cover	-2,800	0	100	-2,900	-2,800	100	2,939.50	0	0.00	-162,219.11	-1,037.75	19	2,956	2,962	-2,800	100	-52,893.66	-0.01	-2,900	0	-53,880.24	-0.01	ric exists	T,F,F,F,F
727	@TOYOT17	7203.T	7203.T	Japan	20251127	1,804,753,554	no ric	no ric	no trade	3,500	0	0	3,500	3,500	0	0.00	0	0.00	-10,500.00	-67.17	20	3,138	3,140	3,500	0	70,187.88	0.01	3,500	0	70,444.06	0.01	ric exists	T,F,F,F,F
728	@HINOM2	7205.T	7205.T	Japan	20251127	39,545,354	no ric	no ric	long sell	15,100	0	-800	15,900	15,100	0	0.00	800	392.75	-48,720.42	-311.68	3	394	393	15,100	-800	38,020.19	0.00	15,900	300	40,447.90	0.00	ric exists	T,F,F,F,F
729	@KYOKU4	7226.T	7226.T	Japan	20251127	4,730,802	no ric	no ric	no trade	-5,800	0	0	-5,800	-5,800	0	0.00	0	0.00	-5,800.00	-37.10	18	2,769	2,766	-5,800	0	-102,634.20	-0.01	-5,800	0	-102,873.25	-0.01	ric exists	T,F,F,F,F
730	@AISIN1	7259.T	7259.T	Japan	20251127	89,197,880	no ric	no ric	long sell	2,100	0	-100	2,200	2,100	0	0.00	100	2,774.00	-29,718.03	-190.11	18	2,774	2,786	2,100	-100	37,227.76	0.00	2,200	0	39,295.78	0.00	ric exists	T,F,F,F,F
731	@SUZUK8	7269.T	7269.T	Japan	20251127	454,855,214	no ric	no ric	no trade	600	0	0	600	600	0	0.00	0	0.00	-2,100.00	-13.43	16	2,448	2,454	600	0	9,386.50	0.00	600	0	9,425.22	0.00	ric exists	T,F,F,F,F
732	@FUJIH3	7270.T	7270.T	Japan	20251127	135,831,062	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	-45,000.00	-287.87	22	3,485	3,488	5,000	0	111,356.08	0.01	5,000	0	111,944.12	0.01	ric exists	T,F,F,F,F
733	@KOITO2	7276.T	7276.T	Japan	20251127	34,458,004	no ric	no ric	no trade	7,500	0	0	7,500	7,500	0	0.00	0	0.00	15,000.00	95.96	14	2,263	2,267	7,500	0	108,464.34	0.01	7,500	0	108,660.13	0.01	ric exists	T,F,F,F,F
734	@FCCCO1	7296.T	7296.T	Japan	20251127	5,150,319	no ric	no ric	no trade	300	0	0	300	300	0	0.00	0	0.00	19,500.00	124.75	22	3,400	3,376	300	0	6,518.40	0.00	300	0	6,411.00	0.00	ric exists	T,F,F,F,F
735	@HIROS2	7337.T	7337.T	Japan	20251127	39,523,127	100	100	short sell	-5,600	0	-100	-5,500	-5,600	0	0.00	100	1,543.50	-107,260.03	-686.17	10	1,544	1,546	-5,600	-100	-55,237.73	-0.01	-5,500	-200	-53,710.11	-0.01	ric exists	T,F,F,F,F
736	@JUROK2	7380.T	7380.T	Japan	20251127	4,928,794	no ric	no ric	no trade	300	0	0	300	300	0	0.00	0	0.00	-15,000.00	-95.96	40	6,220	6,268	300	0	11,924.85	0.00	300	0	12,053.06	0.00	ric exists	T,F,F,F,F
737	@HOKKO2	7381.T	7381.T	Japan	20251127	23,572,599	no ric	no ric	no trade	29,400	0	0	29,400	29,400	0	0.00	0	0.00	323,400.00	2,068.86	4	668	670	29,400	0	125,506.13	0.01	29,400	-500	123,771.63	0.01	ric exists	T,F,F,F,F
738	@NOJIM1	7419.T	7419.T	Japan	20251127	28,484,358	no ric	no ric	no trade	6,900	0	0	6,900	6,900	0	0.00	0	0.00	151,800.00	971.10	8	1,191	1,192	6,900	0	52,517.25	0.01	6,900	0	51,685.89	0.00	ric exists	T,F,F,F,F
739	@RYOHI2	7453.T	7453.T	Japan	20251127	136,915,543	100	100	short sell	-100	0	-100	0	-100	0	0.00	100	3,129.00	-3,420.34	-21.88	20	3,163	3,175	-100	-100	-2,021.34	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
740	@KOHNA1	7516.T	7516.T	Japan	20251127	3,127,609	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	-10,000.00	-63.97	25	3,950	3,938	-500	0	-12,621.42	-0.00	-500	0	-12,591.31	-0.00	ric exists	T,F,F,F,F
741	@HAPPI1	7552.T	7552.T	Japan	20251127	1,688,259	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-100,000.00	-639.72	41	6,400	6,387	-1,000	0	-40,899.80	-0.00	-1,000	0	-40,369.09	-0.00	ric exists	T,F,F,F,F
742	@GULLI2	7599.T	7599.T	Japan	20251127	10,915,002	no ric	no ric	buy cover	-4,600	0	500	-5,100	-4,600	500	1,269.00	0	0.00	-159,741.24	-1,021.90	8	1,276	1,272	-4,600	500	-37,510.22	-0.00	-5,100	400	-40,653.59	-0.00	ric exists	T,F,F,F,F
743	@NAKAN1	7716.T	7716.T	Japan	20251127	8,827,340	no ric	no ric	buy cover	-2,100	0	100	-2,200	-2,100	100	2,016.00	0	0.00	-70,413.10	-450.45	13	2,016	2,013	-2,100	100	-27,055.21	-0.00	-2,200	600	-27,968.73	-0.00	ric exists	T,F,F,F,F
744	@STARM10	7718.T	7718.T	Japan	20251127	4,780,217	no ric	no ric	buy cover	-4,000	0	1,300	-5,300	-4,000	1,300	2,248.31	0	0.00	127,110.02	813.15	14	2,228	2,243	-4,000	1,300	-56,952.97	-0.01	-5,300	900	-76,650.65	-0.01	ric exists	T,F,F,F,F
745	@RIKEN3	7734.T	7734.T	Japan	20251127	7,314,420	no ric	no ric	long sell	200	0	-100	300	200	0	0.00	100	3,165.00	12,479.43	79.83	21	3,220	3,218	200	-100	4,115.54	0.00	300	0	6,074.59	0.00	ric exists	T,F,F,F,F
746	@ASAHI47	7747.T	7747.T	Japan	20251127	48,536,385	no ric	no ric	no trade	-4,800	0	0	-4,800	-4,800	0	0.00	0	0.00	376,800.00	2,410.47	19	2,926	2,952	-4,800	0	-89,769.94	-0.01	-4,800	200	-92,425.99	-0.01	ric exists	T,F,F,F,F
747	@RICOH7	7752.T	7752.T	Japan	20251127	96,633,626	no ric	no ric	buy cover	-1,300	0	1,200	-2,500	-1,300	1,200	1,386.25	0	0.00	20,441.87	130.77	9	1,382	1,387	-1,300	1,200	-11,477.19	-0.00	-2,500	1,000	-22,299.12	-0.00	ric exists	T,F,F,F,F
748	@MENIC1	7780.T	7780.T	Japan	20251127	7,045,009	no ric	no ric	buy cover	-8,500	0	500	-9,000	-8,500	500	1,463.40	0	0.00	-150,747.56	-964.36	9	1,468	1,462	-8,500	500	-79,741.82	-0.01	-9,000	0	-83,679.35	-0.01	ric exists	T,F,F,F,F
749	@TOPPA4	7911.T	7911.T	Japan	20251127	42,941,432	800	800	short sell	-6,300	0	-800	-5,500	-6,300	0	0.00	800	4,830.00	-1,909,951.16	-12,218.37	31	4,914	4,812	-6,300	-800	-197,841.26	-0.02	-5,500	-1,100	-161,377.03	-0.02	ric exists	T,F,F,F,F
750	@FPCOR1	7947.T	7947.T	Japan	20251127	6,891,339	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	500.00	3.20	17	2,695	2,694	100	0	1,722.26	0.00	100	0	1,723.70	0.00	ric exists	T,F,F,F,F
751	@YAMAH3	7951.T	7951.T	Japan	20251127	100,595,221	no ric	no ric	buy cover	-3,800	0	2,300	-6,100	-3,800	2,300	1,085.24	0	0.00	6,137.76	39.26	7	1,084	1,086	-3,800	2,300	-26,324.13	-0.00	-6,100	800	-42,429.51	-0.00	ric exists	T,F,F,F,F
752	@PIGEO1	7956.T	7956.T	Japan	20251127	12,946,990	no ric	no ric	no trade	9,100	0	0	9,100	9,100	0	0.00	0	0.00	0.00	0.00	10	1,608	1,612	9,100	0	93,512.27	0.01	9,100	800	93,763.94	0.01	ric exists	T,F,F,F,F
753	@ITOKI2	7972.T	7972.T	Japan	20251127	4,565,701	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	18,000.00	115.15	15	2,390	2,400	-600	0	-9,164.11	-0.00	-600	-500	-9,304.11	-0.00	ric exists	T,F,F,F,F
754	@OKAMU1	7994.T	7994.T	Japan	20251127	10,432,488	800	800	short sell	-5,000	0	-800	-4,200	-5,000	0	0.00	800	2,258.12	25,182.58	161.10	14	2,258	2,259	-5,000	-800	-72,149.80	-0.01	-4,200	-800	-60,930.41	-0.01	ric exists	T,F,F,F,F
755	@NAGAS4	8012.T	8012.T	Japan	20251127	12,567,828	no ric	no ric	no trade	1,700	0	0	1,700	1,700	0	0.00	0	0.00	39,100.00	250.13	23	3,615	3,621	1,700	0	39,273.39	0.00	1,700	0	39,128.54	0.00	ric exists	T,F,F,F,F
756	@ONWAR3	8016.T	8016.T	Japan	20251127	16,003,613	no ric	no ric	no trade	-1,300	0	0	-1,300	-1,300	0	0.00	0	0.00	-7,800.00	-49.90	4	699	698	-1,300	0	-5,807.13	-0.00	-1,300	-300	-5,772.78	-0.00	ric exists	T,F,F,F,F
757	@MIZUN2	8022.T	8022.T	Japan	20251127	7,990,393	no ric	no ric	buy cover	0	0	100	-100	0	100	2,910.00	0	0.00	-1,518.91	-9.72	19	3,015	2,974	0	100	0.00	0.00	-100	0	-1,855.06	-0.00	ric exists	T,F,F,F,F
758	@NANYA13	8046.TW	8046.TW	Taiwan	20251127	6,413,396	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	562.64	562.64	8	260	261	4,000	0	33,330.13	0.00	4,000	0	32,735.73	0.00	ric exists	T,F,F,F,F
759	@YAMAZ2	8051.T	8051.T	Japan	20251127	3,787,591	no ric	no ric	long buy	4,400	0	1,400	3,000	4,400	1,400	1,486.00	0	0.00	-4,735.23	-30.29	10	1,487	1,486	4,400	1,400	41,812.37	0.00	3,000	0	28,623.61	0.00	ric exists	T,F,F,F,F
760	@ALCOR3	8054.TWO	8054.TWO	Taiwan	20251127	197,726	no ric	no ric	no trade	-733	0	0	-733	-733	0	0.00	0	0.00	-116.63	-116.63	5	142	140	-733	0	-3,329.37	-0.00	-733	0	-3,209.49	-0.00	ric exists	T,F,F,F,F
761	@PRIME74	8069.TWO	8069.TWO	Taiwan	20251127	24,665,739	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	130.03	130.03	6	194	193	-13,000	0	-80,462.53	-0.01	-13,000	0	-80,517.78	-0.01	ric exists	T,F,F,F,F
762	@GOLDW3	8111.T	8111.T	Japan	20251127	12,755,453	no ric	no ric	long sell	0	0	-1,500	1,500	0	0	0.00	1,500	2,968.47	-8,589.43	-54.95	19	2,962	2,972	0	-1,500	0.00	0.00	1,500	-500	28,585.16	0.00	ric exists	T,F,F,F,F
763	@UNICH10	8113.T	8113.T	Japan	20251127	244,939,156	no ric	no ric	no trade	11,300	0	0	11,300	11,300	0	0.00	0	0.00	51,980.00	332.53	6	921	919	11,300	0	66,487.15	0.01	11,300	0	66,333.02	0.01	ric exists	T,F,F,F,F
764	@TOHOP1	8129.T	8129.T	Japan	20251127	5,069,810	no ric	no ric	no trade	400	0	0	400	400	0	0.00	0	0.00	-18,800.00	-120.27	30	4,683	4,685	400	0	11,970.86	0.00	400	0	12,123.54	0.00	ric exists	T,F,F,F,F
765	@SANRI4	8136.T	8136.T	Japan	20251127	23,127,806	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	24,800.00	158.65	36	5,655	5,603	100	0	3,613.88	0.00	100	0	3,464.69	0.00	ric exists	T,F,F,F,F
766	@LIFEC7	8194.T	8194.T	Japan	20251127	5,875,543	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	-1,000.00	-6.40	16	2,542	2,544	200	0	3,248.98	0.00	200	0	3,264.13	0.00	ric exists	T,F,F,F,F
767	@AOYAM1	8219.T	8219.T	Japan	20251127	5,632,025	no ric	no ric	no trade	-1,200	0	0	-1,200	-1,200	0	0.00	0	0.00	45,600.00	291.71	15	2,410	2,425	-1,200	0	-18,481.60	-0.00	-1,200	0	-18,823.53	-0.00	ric exists	T,F,F,F,F
768	@SHIMA7	8227.T	8227.T	Japan	20251127	8,697,789	no ric	no ric	buy cover	0	0	200	-200	0	200	11,127.50	0	0.00	-644.66	-4.12	71	11,135	11,131	0	200	0.00	0.00	-200	0	-14,257.34	-0.00	ric exists	T,F,F,F,F
769	@MATSU32	8237.T	8237.T	Japan	20251127	3,028,725	400	400	short sell	-2,700	0	-400	-2,300	-2,700	0	0.00	400	1,959.50	-18,250.95	-116.76	13	1,959	1,961	-2,700	-400	-33,801.76	-0.00	-2,300	-200	-28,753.68	-0.00	ric exists	T,F,F,F,F
770	@HANKY4	8242.T	8242.T	Japan	20251127	11,185,064	no ric	no ric	long sell	7,400	0	-600	8,000	7,400	0	0.00	600	2,172.00	42,115.29	269.42	14	2,175	2,173	7,400	-600	102,856.60	0.01	8,000	-500	111,213.64	0.01	ric exists	T,F,F,F,F
771	@IZUMI2	8273.T	8273.T	Japan	20251127	4,984,909	200	200	short sell	-4,000	0	-200	-3,800	-4,000	0	0.00	200	2,960.00	76,761.52	491.06	19	2,956	2,960	-4,000	-200	-75,562.37	-0.01	-3,800	-500	-72,464.44	-0.01	ric exists	T,F,F,F,F
772	@AOZOR1	8304.T	8304.T	Japan	20251127	7,855,077	no ric	no ric	buy cover	-2,800	0	900	-3,700	-2,800	900	2,371.44	0	0.00	-142,388.73	-910.89	15	2,384	2,369	-2,800	900	-42,658.49	-0.00	-3,700	1,400	-55,537.93	-0.01	ric exists	T,F,F,F,F
773	@CHIBA1	8331.T	8331.T	Japan	20251127	102,238,567	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	-6,500.00	-41.58	11	1,651	1,657	-500	0	-5,275.43	-0.00	-500	0	-5,247.98	-0.00	ric exists	T,F,F,F,F
774	@GUNMA1	8334.T	8334.T	Japan	20251127	63,593,416	no ric	no ric	long sell	7,200	0	-800	8,000	7,200	0	0.00	800	1,711.19	248,461.02	1,589.46	11	1,710	1,714	7,200	-800	78,703.99	0.01	8,000	-2,000	86,095.09	0.01	ric exists	T,F,F,F,F
775	@TOHOB1	8346.T	8346.T	Japan	20251127	23,276,066	no ric	no ric	long sell	6,000	0	-300	6,300	6,000	0	0.00	300	506.00	25,190.13	161.15	3	506	509	6,000	-300	19,401.84	0.00	6,300	0	20,265.28	0.00	ric exists	T,F,F,F,F
776	@SURUG3	8358.T	8358.T	Japan	20251127	18,890,655	no ric	no ric	long sell	3,900	0	-400	4,300	3,900	0	0.00	400	1,653.25	61,057.02	390.59	11	1,651	1,658	3,900	-400	41,148.39	0.00	4,300	-700	45,105.09	0.00	ric exists	T,F,F,F,F
777	@HACHI2	8359.T	8359.T	Japan	20251127	72,153,417	no ric	no ric	no trade	4,500	0	0	4,500	4,500	0	0.00	0	0.00	139,500.00	892.41	11	1,646	1,646	4,500	0	47,320.74	0.00	4,500	0	46,554.21	0.00	ric exists	T,F,F,F,F
778	@OGAKI1	8361.T	8361.T	Japan	20251127	4,673,890	no ric	no ric	long sell	300	0	-500	800	300	0	0.00	500	4,156.00	48,364.93	309.40	27	4,155	4,169	300	-500	7,965.87	0.00	800	-400	20,991.93	0.00	ric exists	T,F,F,F,F
779	@NANTO2	8367.T	8367.T	Japan	20251127	3,932,564	100	100	short sell	-300	0	-100	-200	-300	0	0.00	100	5,550.00	-12,036.08	-77.00	35	5,550	5,571	-300	-100	-10,640.34	-0.00	-200	-200	-7,035.76	-0.00	ric exists	T,F,F,F,F
780	@HYAKU1	8368.T	8368.T	Japan	20251127	26,008,656	no ric	no ric	no trade	4,600	0	0	4,600	4,600	0	0.00	0	0.00	78,200.00	500.26	7	1,036	1,042	4,600	0	30,455.01	0.00	4,600	0	30,035.88	0.00	ric exists	T,F,F,F,F
781	@HOKUG1	8377.T	8377.T	Japan	20251127	20,036,515	no ric	no ric	buy cover	-400	0	600	-1,000	-400	600	4,409.50	0	0.00	-44,471.97	-284.50	28	4,409	4,411	-400	600	-11,270.45	-0.00	-1,000	600	-27,970.01	-0.00	ric exists	T,F,F,F,F
782	@HYAKU2	8386.T	8386.T	Japan	20251127	3,098,951	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	10,000.00	63.97	40	6,220	6,277	200	0	7,949.90	0.00	200	0	7,907.22	0.00	ric exists	T,F,F,F,F
783	@SEVEN15	8410.T	8410.T	Japan	20251127	62,705,328	no ric	no ric	buy cover	0	0	11,100	-11,100	0	11,100	289.71	0	0.00	-1,479.03	-9.46	2	289	290	0	11,100	0.00	0.00	-11,100	1,200	-20,598.24	-0.00	ric exists	T,F,F,F,F
784	@FUYOG1	8424.T	8424.T	Japan	20251127	8,555,236	no ric	no ric	buy cover	-8,300	0	100	-8,400	-8,300	100	4,131.00	0	0.00	167,473.15	1,071.36	26	4,126	4,124	-8,300	100	-218,850.97	-0.02	-8,400	0	-223,160.32	-0.02	ric exists	T,F,F,F,F
785	@JAPAN196	8511.T	8511.T	Japan	20251127	9,135,732	no ric	no ric	no trade	-700	0	0	-700	-700	0	0.00	0	0.00	-17,500.00	-111.95	12	1,932	1,931	-700	0	-8,642.64	-0.00	-700	0	-8,553.76	-0.00	ric exists	T,F,F,F,F
786	@AIFUL2	8515.T	8515.T	Japan	20251127	70,913,836	no ric	no ric	buy cover	-22,100	0	1,900	-24,000	-22,100	1,900	505.95	0	0.00	46,137.52	295.15	3	505	506	-22,100	1,900	-71,322.21	-0.01	-24,000	6,400	-77,970.01	-0.01	ric exists	T,F,F,F,F
787	@BKOFN6	8522.T	8522.T	Japan	20251127	5,586,823	no ric	no ric	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	-41,000.00	-262.29	27	4,300	4,270	-200	0	-5,495.91	-0.00	-200	0	-5,247.98	-0.00	ric exists	T,F,F,F,F
788	@SAPPO2	8524.T	8524.T	Japan	20251127	41,109,153	2,300	2,300	short sell	-23,100	0	-2,300	-20,800	-23,100	0	0.00	2,300	818.22	-593,522.32	-3,796.89	5	823	818	-23,100	-2,300	-121,493.48	-0.01	-20,800	-600	-105,959.25	-0.01	ric exists	T,F,F,F,F
789	@ORIXC4	8591.T	8591.T	Japan	20251127	247,014,171	no ric	no ric	no trade	700	0	0	700	700	0	0.00	0	0.00	7,000.00	44.78	27	4,173	4,188	700	0	18,667.56	0.00	700	0	18,672.95	0.00	ric exists	T,F,F,F,F
790	@TOMON4	8600.T	8600.T	Japan	20251127	22,956,992	300	300	cannot calc	-300	0	cannot calc	no ric	-300	0	0.00	300	740.33	685.56	4.39	5	738	743	-300	-300	-1,414.88	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
791	@NKSJH1	8630.T	8630.T	Japan	20251127	184,368,676	no ric	no ric	long buy	1,000	0	500	500	1,000	500	4,920.40	0	0.00	-29,359.91	-187.82	31	4,915	4,916	1,000	500	31,409.76	0.00	500	300	15,916.96	0.00	ric exists	T,F,F,F,F
792	@OSAKA14	8697.T	8697.T	Japan	20251127	234,897,588	no ric	no ric	no trade	1,800	0	0	1,800	1,800	0	0.00	0	0.00	27,000.00	172.72	11	1,786	1,784	1,800	0	20,544.48	0.00	1,800	0	20,426.76	0.00	ric exists	T,F,F,F,F
793	@MONEX7	8698.T	8698.T	Japan	20251127	26,298,806	no ric	no ric	buy cover	-1,000	0	1,000	-2,000	-1,000	1,000	742.40	0	0.00	-29,448.26	-188.39	5	745	742	-1,000	1,000	-4,760.99	-0.00	-2,000	1,100	-9,342.56	-0.00	ric exists	T,F,F,F,F
794	@SENSH4	8714.T	8714.T	Japan	20251127	32,846,128	no ric	no ric	no trade	-26,400	0	0	-26,400	-26,400	0	0.00	0	0.00	-554,400.00	-3,546.62	5	772	771	-26,400	0	-130,245.40	-0.01	-26,400	-2,000	-127,043.44	-0.01	ric exists	T,F,F,F,F
795	@TOKYO50	8804.T	8804.T	Japan	20251127	36,694,749	no ric	no ric	no trade	-1,700	0	0	-1,700	-1,700	0	0.00	0	0.00	-42,500.00	-271.88	22	3,453	3,450	-1,700	0	-37,513.42	-0.00	-1,700	0	-37,342.05	-0.00	ric exists	T,F,F,F,F
796	@HORNG1	8932.TWO	8932.TWO	Taiwan	20251127	1,255,002	no ric	no ric	no trade	-291	0	0	-291	-291	0	0.00	0	0.00	-38.15	-38.15	6	176	178	-291	0	-1,633.58	-0.00	-291	0	-1,593.86	-0.00	ric exists	T,F,F,F,F
797	@SAGAM6	9003.T	9003.T	Japan	20251127	12,362,418	1,300	1,300	short sell	-4,000	0	-1,300	-2,700	-4,000	0	0.00	1,300	2,773.65	104,165.63	666.37	18	2,765	2,769	-4,000	-1,300	-70,679.96	-0.01	-2,700	-1,300	-48,434.26	-0.00	ric exists	T,F,F,F,F
798	@KEIHI2	9006.T	9006.T	Japan	20251127	25,416,948	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	39,000.00	249.49	10	1,532	1,537	-2,000	0	-19,587.17	-0.00	-2,000	100	-19,889.79	-0.00	ric exists	T,F,F,F,F
799	@KEIOE1	9008.T	9008.T	Japan	20251127	13,686,779	100	100	short sell	-400	0	-100	-300	-400	0	0.00	100	4,078.00	3,173.49	20.30	26	4,070	4,059	-400	-100	-10,403.89	-0.00	-300	-100	-7,839.29	-0.00	ric exists	T,F,F,F,F
800	@NISHI10	9031.T	9031.T	Japan	20251127	7,957,663	no ric	no ric	no trade	-900	0	0	-900	-900	0	0.00	0	0.00	30,600.00	195.75	17	2,709	2,715	-900	0	-15,580.90	-0.00	-900	0	-15,818.92	-0.00	ric exists	T,F,F,F,F
801	@KINKI3	9041.T	9041.T	Japan	20251127	22,522,248	100	100	short sell	-100	0	-100	0	-100	0	0.00	100	2,966.50	1,430.72	9.15	19	2,952	2,955	-100	-100	-1,886.50	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
802	@NANKA4	9044.T	9044.T	Japan	20251127	12,965,978	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	-300.00	-1.92	19	2,922	2,919	-600	0	-11,203.99	-0.00	-600	-100	-11,232.22	-0.00	ric exists	T,F,F,F,F
803	@NAGOY2	9048.T	9048.T	Japan	20251127	17,808,615	1,700	1,700	short sell	-11,200	0	-1,700	-9,500	-11,200	0	0.00	1,700	1,639.21	96,018.87	614.25	10	1,638	1,639	-11,200	-1,700	-117,275.05	-0.01	-9,500	-1,700	-100,350.83	-0.01	ric exists	T,F,F,F,F
804	@SANKY13	9065.T	9065.T	Japan	20251127	8,859,065	no ric	no ric	buy cover	0	0	400	-400	0	400	8,516.50	0	0.00	-50,421.43	-322.56	54	8,522	8,490	0	400	0.00	0.00	-400	600	-21,507.11	-0.00	ric exists	T,F,F,F,F
805	@SENKO2	9069.T	9069.T	Japan	20251127	20,826,648	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	-3,100.00	-19.83	12	1,938	1,940	-100	0	-1,238.50	-0.00	-100	0	-1,221.97	-0.00	ric exists	T,F,F,F,F
806	@NIPPO126	9072.T	9072.T	Japan	20251127	4,713,417	no ric	no ric	buy cover	-1,000	0	700	-1,700	-1,000	700	3,628.00	0	0.00	-91,165.07	-583.20	23	3,634	3,629	-1,000	700	-23,223.42	-0.00	-1,700	600	-38,976.03	-0.00	ric exists	T,F,F,F,F
807	@IINOK1	9119.T	9119.T	Japan	20251127	9,401,533	no ric	no ric	no trade	-2,500	0	0	-2,500	-2,500	0	0.00	0	0.00	-60,000.00	-383.83	9	1,388	1,385	-2,500	0	-22,175.36	-0.00	-2,500	-200	-21,850.57	-0.00	ric exists	T,F,F,F,F
808	@SGHOL2	9143.T	9143.T	Japan	20251127	43,759,770	no ric	no ric	buy cover	0	0	6,000	-6,000	0	6,000	1,561.31	0	0.00	-56,458.91	-361.18	10	1,569	1,561	0	6,000	0.00	0.00	-6,000	2,000	-59,669.36	-0.01	ric exists	T,F,F,F,F
809	@NIPPO125	9147.T	9147.T	Japan	20251127	33,723,934	no ric	no ric	buy cover	-500	0	300	-800	-500	300	3,305.33	0	0.00	-18,764.45	-120.04	21	3,315	3,315	-500	300	-10,592.41	-0.00	-800	0	-16,855.06	-0.00	ric exists	T,F,F,F,F
810	@GENDA4	9166.T	9166.T	Japan	20251127	9,968,548	no ric	no ric	buy cover	-4,600	0	1,100	-5,700	-4,600	1,100	714.27	0	0.00	-70,051.07	-448.13	5	718	714	-4,600	1,100	-21,106.85	-0.00	-5,700	0	-25,749.71	-0.00	ric exists	T,F,F,F,F
811	@MITSU67	9301.T	9301.T	Japan	20251127	26,511,510	900	900	short sell	-1,600	0	-900	-700	-1,600	0	0.00	900	1,158.00	-7,767.74	-49.69	7	1,162	1,159	-1,600	-900	-11,876.28	-0.00	-700	-200	-5,180.70	-0.00	ric exists	T,F,F,F,F
812	@MITSU94	9302.T	9302.T	Japan	20251127	9,245,001	100	100	short sell	-1,200	0	-100	-1,100	-1,200	0	0.00	100	4,050.00	21,373.67	136.73	26	4,067	4,082	-1,200	-100	-31,188.65	-0.00	-1,100	-400	-28,814.56	-0.00	ric exists	T,F,F,F,F
813	@UNEXT1	9418.T	9418.T	Japan	20251127	10,390,902	no ric	no ric	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	-3,600.00	-23.03	14	2,136	2,138	-200	0	-2,730.06	-0.00	-200	0	-2,714.34	-0.00	ric exists	T,F,F,F,F
814	@NIPPO115	9432.T	9432.T	Japan	20251127	4,982,037,258	no ric	no ric	long sell	160,500	0	-200	160,700	160,500	0	0.00	200	155.15	-144,482.02	-924.28	1	154	155	160,500	-200	158,366.56	0.02	160,700	-10,000	159,917.41	0.02	ric exists	T,F,F,F,F
815	@KDDIC3	9433.T	9433.T	Japan	20251127	772,442,814	no ric	no ric	no trade	12,300	0	0	12,300	12,300	0	0.00	0	0.00	-73,800.00	-472.11	17	2,698	2,707	12,300	0	212,074.39	0.02	12,300	0	213,118.03	0.02	ric exists	T,F,F,F,F
816	@SOFTB31	9434.T	9434.T	Japan	20251127	5,624,919,311	no ric	no ric	long sell	107,500	0	-3,200	110,700	107,500	0	0.00	3,200	223.33	-196,956.45	-1,259.97	1	223	223	107,500	-3,200	152,923.70	0.01	110,700	-700	159,176.47	0.02	ric exists	T,F,F,F,F
817	@GLOBA80	9449.T	9449.T	Japan	20251127	10,484,617	100	100	short sell	-100	0	-100	0	-100	0	0.00	100	3,995.00	-6,625.97	-42.39	26	4,061	4,052	-100	-100	-2,595.22	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
818	@CHUGO3	9504.T	9504.T	Japan	20251127	31,987,699	no ric	no ric	buy cover	-2,700	0	1,700	-4,400	-2,700	1,700	1,029.03	0	0.00	74,586.29	477.14	7	1,022	1,029	-2,700	1,700	-17,642.83	-0.00	-4,400	1,400	-29,378.44	-0.00	ric exists	T,F,F,F,F
819	@TOHOK9	9506.T	9506.T	Japan	20251127	65,235,920	400	400	short sell	-28,600	0	-400	-28,200	-28,600	0	0.00	400	1,147.75	636,770.16	4,073.56	7	1,142	1,155	-28,600	-400	-208,724.44	-0.02	-28,200	-1,700	-210,424.84	-0.02	ric exists	T,F,F,F,F
820	@HOKKA6	9509.T	9509.T	Japan	20251127	13,708,633	no ric	no ric	no trade	-1,800	0	0	-1,800	-1,800	0	0.00	0	0.00	101,700.00	650.60	8	1,202	1,230	-1,800	0	-13,820.94	-0.00	-1,800	100	-14,509.80	-0.00	ric exists	T,F,F,F,F
821	@TOKYO51	9531.T	9531.T	Japan	20251127	69,564,642	no ric	no ric	no trade	1,400	0	0	1,400	1,400	0	0.00	0	0.00	-50,400.00	-322.42	41	6,423	6,491	1,400	0	57,465.49	0.01	1,400	0	57,943.10	0.01	ric exists	T,F,F,F,F
822	@OSAKA6	9532.T	9532.T	Japan	20251127	70,162,291	no ric	no ric	long sell	600	0	-200	800	600	0	0.00	200	5,475.50	36,028.82	230.48	35	5,475	5,476	600	-200	20,993.10	0.00	800	-100	27,835.45	0.00	ric exists	T,F,F,F,F
823	@TOHOG1	9533.T	9533.T	Japan	20251127	9,436,517	no ric	no ric	no trade	1,200	0	0	1,200	1,200	0	0.00	0	0.00	-28,800.00	-184.24	31	4,911	4,926	1,200	0	37,661.04	0.00	1,200	0	37,946.94	0.00	ric exists	T,F,F,F,F
824	@SHOCH1	9601.T	9601.T	Japan	20251127	569,712	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	-17,000.00	-108.75	86	13,450	13,394	-100	0	-8,595.35	-0.00	-100	0	-8,509.55	-0.00	ric exists	T,F,F,F,F
825	@KYORI6	9616.T	9616.T	Japan	20251127	8,362,340	no ric	no ric	no trade	-900	0	0	-900	-900	0	0.00	0	0.00	2,250.00	14.39	18	2,862	2,863	-900	0	-16,460.89	-0.00	-900	-900	-16,519.61	-0.00	ric exists	T,F,F,F,F
826	@JDCOM7	9618.HK	9618.HK	Hong Kong	20251127	357,241,409	no ric	no ric	no trade	150	0	0	150	150	0	0.00	0	0.00	210.00	27.00	15	116	116	150	0	2,240.84	0.00	150	0	2,214.65	0.00	ric exists	T,F,F,F,F
827	@AINPH2	9627.T	9627.T	Japan	20251127	4,512,633	no ric	no ric	long sell	0	0	-100	100	0	0	0.00	100	6,910.00	-4,644.91	-29.71	45	7,029	7,033	0	-100	0.00	0.00	100	0	4,457.26	0.00	ric exists	T,F,F,F,F
828	@HORIZ158	9660.HK	9660.HK	Hong Kong	20251127	299,225,400	no ric	no ric	no trade	1,800	0	0	1,800	1,800	0	0.00	0	0.00	0.00	0.00	1	8	8	1,800	0	1,749.47	0.00	1,800	0	1,750.11	0.00	ric exists	T,F,F,F,F
829	@TOKYO63	9672.T	9672.T	Japan	20251127	1,184,043	no ric	no ric	long sell	1,000	0	-100	1,100	1,000	0	0.00	100	5,480.00	109,964.38	703.47	36	5,590	5,550	1,000	-100	35,723.42	0.00	1,100	0	38,626.17	0.00	ric exists	T,F,F,F,F
830	@ZAILA3	9688.HK	9688.HK	Hong Kong	20251127	65,413,687	no ric	no ric	no trade	-66,000	0	0	-66,000	-66,000	0	0.00	0	0.00	-18,480.00	-2,375.88	2	16	16	-66,000	0	-132,452.26	-0.01	-66,000	0	-130,124.10	-0.01	ric exists	T,F,F,F,F
831	@SUMIS7	9719.T	9719.T	Japan	20251127	32,649,787	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	0.00	0.00	36	5,686	5,686	-400	0	-14,534.76	-0.00	-400	200	-14,573.88	-0.00	ric exists	T,F,F,F,F
832	@FUJIT26	9722.T	9722.T	Japan	20251127	1,243,551	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	5,000.00	31.99	72	11,250	11,303	-100	0	-7,189.42	-0.00	-100	-100	-7,240.80	-0.00	ric exists	T,F,F,F,F
833	@FULGE1	9802.TW	9802.TW	Taiwan	20251127	1,666,000	1,000	1,000	short sell	-27,000	0	-1,000	-26,000	-27,000	0	0.00	1,000	115.00	962.58	962.58	4	113	114	-27,000	-1,000	-97,591.40	-0.01	-26,000	0	-94,799.86	-0.01	ric exists	T,F,F,F,F
834	@SENSH3	9824.T	9824.T	Japan	20251127	1,801,864	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	-12,000.00	-76.77	30	4,640	4,629	-300	0	-8,895.71	-0.00	-300	0	-8,842.75	-0.00	ric exists	T,F,F,F,F
835	@TRUSC1	9830.T	9830.T	Japan	20251127	6,438,284	no ric	no ric	long buy	5,100	0	200	4,900	5,100	200	2,363.00	0	0.00	29,569.28	189.16	15	2,364	2,361	5,100	200	77,047.55	0.01	4,900	200	74,036.91	0.01	ric exists	T,F,F,F,F
836	@AUTOB5	9832.T	9832.T	Japan	20251127	8,827,393	no ric	no ric	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	1,200.00	7.68	10	1,610	1,613	-200	0	-2,057.77	-0.00	-200	0	-2,071.00	-0.00	ric exists	T,F,F,F,F
837	@NITOR1	9843.T	9843.T	Japan	20251127	91,355,088	no ric	no ric	no trade	-2,500	0	0	-2,500	-2,500	0	0.00	0	0.00	75,000.00	479.79	17	2,732	2,739	-2,500	0	-43,639.76	-0.00	-2,500	0	-44,237.79	-0.00	ric exists	T,F,F,F,F
838	@XPENG2	9868.HK	9868.HK	Hong Kong	20251127	125,180,316	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-1,500.00	-192.85	11	83	84	-2,000	0	-21,302.72	-0.00	-2,000	0	-21,117.61	-0.00	ric exists	T,F,F,F,F
839	@BAIDU10	9888.HK	9888.HK	Hong Kong	20251127	334,115,681	no ric	no ric	no trade	-1,850	0	0	-1,850	-1,850	0	0.00	0	0.00	3,330.00	428.12	14	113	113	-1,850	0	-26,804.53	-0.00	-1,850	0	-27,242.62	-0.00	ric exists	T,F,F,F,F
840	@MINIS7	9896.HK	9896.HK	Hong Kong	20251127	39,517,252	no ric	no ric	no trade	-2,800	0	0	-2,800	-2,800	0	0.00	0	0.00	-2,912.00	-374.38	5	39	39	-2,800	0	-14,103.76	-0.00	-2,800	0	-13,734.42	-0.00	ric exists	T,F,F,F,F
841	@NEWBO5	9911.HK	9911.HK	Hong Kong	20251127	79,423,401	no ric	no ric	no trade	40,000	0	0	40,000	40,000	0	0.00	0	0.00	5,600.00	719.96	1	9	9	40,000	0	48,339.30	0.00	40,000	0	47,636.81	0.00	ric exists	T,F,F,F,F
842	@MERID8	9914.TW	9914.TW	Taiwan	20251127	4,745,052	1,000	1,000	short sell	-1,000	0	-1,000	0	-1,000	0	0.00	1,000	95.30	-4.19	-4.19	3	95	95	-1,000	-1,000	-3,048.33	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
843	@GIANT6	9921.TW	9921.TW	Taiwan	20251127	9,406,097	1,000	1,000	short sell	-2,000	0	-1,000	-1,000	-2,000	0	0.00	1,000	103.50	-32.11	-32.11	3	104	103	-2,000	-1,000	-6,621.25	-0.00	-1,000	0	-3,279.94	-0.00	ric exists	T,F,F,F,F
844	@JIUMA1	9922.HK	9922.HK	Hong Kong	20251127	11,237,968	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-20.00	-2.57	0	2	2	1,000	0	230.13	0.00	1,000	0	232.78	0.00	ric exists	T,F,F,F,F
845	@AKESO1	9926.HK	9926.HK	Hong Kong	20251127	53,792,430	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	-20,000.00	-2,571.30	16	126	125	-4,000	0	-64,589.54	-0.01	-4,000	0	-62,041.03	-0.01	ric exists	T,F,F,F,F
846	@TAIWA48	9939.TW	9939.TW	Taiwan	20251127	8,078,652	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	-42.93	-42.93	4	127	126	-3,000	0	-12,186.93	-0.00	-3,000	0	-12,132.60	-0.00	ric exists	T,F,F,F,F
847	@TAIWA41	9941.TW	9941.TW	Taiwan	20251127	6,208,129	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-174.38	-174.38	3	96	95	-2,000	0	-6,167.03	-0.00	-2,000	-2,000	-5,986.69	-0.00	ric exists	T,F,F,F,F
848	@CENTU340	9958.TW	9958.TW	Taiwan	20251127	2,812,192	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	445.46	445.46	5	141	142	-14,000	0	-63,141.73	-0.01	-14,000	-1,000	-63,528.96	-0.01	ric exists	T,F,F,F,F
849	@MISUM3	9962.T	9962.T	Japan	20251127	68,335,661	no ric	no ric	long buy	7,200	0	400	6,800	7,200	400	2,215.50	0	0.00	124,942.40	799.28	14	2,222	2,218	7,200	400	102,239.26	0.01	6,800	0	96,034.86	0.01	ric exists	T,F,F,F,F
850	@SUZUK10	9987.T	9987.T	Japan	20251127	10,389,541	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	-2,500.00	-15.99	39	6,031	6,031	500	0	19,270.83	0.00	500	-100	19,338.72	0.00	ric exists	T,F,F,F,F
851	@ALIBA15	9988.HK	9988.HK	Hong Kong	20251127	2,413,685,038	no ric	no ric	no trade	-1,200	0	0	-1,200	-1,200	0	0.00	0	0.00	5,040.00	647.97	19	151	152	-1,200	0	-23,233.72	-0.00	-1,200	0	-23,890.43	-0.00	ric exists	T,F,F,F,F
852	@NETEA10	9999.HK	9999.HK	Hong Kong	20251127	393,974,574	no ric	no ric	no trade	6,300	0	0	6,300	6,300	0	0.00	0	0.00	-2,520.00	-323.98	28	215	216	6,300	0	173,975.21	0.02	6,300	0	174,363.06	0.02	ric exists	T,F,F,F,F
853	@AYALA10	AC.PS	AC.PS	Philippines	20251127	32,773	no ric	no ric	no trade	960	0	0	960	960	0	0.00	0	0.00	168.71	168.71	8	460	454	960	0	7,512.31	0.00	960	0	7,347.19	0.00	ric exists	T,F,F,F,F
854	@ADVAN68	ADVANC_n.BK	ADVANC.BK	Thailand	20251127	19,007,811	no ric	no ric	no trade	12,700	0	0	12,700	12,700	0	0.00	0	0.00	-1,678.03	-1,678.03	9	304	306	12,700	0	119,733.31	0.01	12,700	0	121,664.84	0.01	ric exists	T,F,F,F,F
855	@AGLEN2	AGL.AX	AGL.AX	Australia	20251127	57,491,370	no ric	no ric	buy cover	-327	0	684	-1,011	-327	684	9.01	0	0.00	-28.25	-18.43	6	9	9	-327	684	-1,920.27	-0.00	-1,011	1,510	-5,873.00	-0.00	ric exists	T,F,F,F,F
856	@CAMPB10	ALQ.AX	ALQ.AX	Australia	20251127	23,560,499	no ric	no ric	buy cover	-267	0	234	-501	-267	234	22.14	0	0.00	-90.37	-58.98	14	22	22	-267	234	-3,868.48	-0.00	-501	297	-7,133.30	-0.00	ric exists	T,F,F,F,F
857	@AMPLI4	AMP.AX	AMP.AX	Australia	20251127	311,961,627	938	938	short sell	-6,852	0	-938	-5,914	-6,852	0	0.00	938	1.70	-94.72	-61.82	1	2	2	-6,852	-938	-7,636.66	-0.00	-5,914	0	-6,484.61	-0.00	ric exists	T,F,F,F,F
858	@ANSEL3	ANN.AX	ANN.AX	Australia	20251127	28,771,256	no ric	no ric	buy cover	-7,671	0	18	-7,689	-7,671	18	37.38	0	0.00	-3,535.23	-2,307.17	24	37	37	-7,671	18	-187,387.78	-0.02	-7,689	17	-184,136.13	-0.02	ric exists	T,F,F,F,F
859	@AUSTN11	ANZ.AX	ANZ.AX	Australia	20251127	409,582,837	no ric	no ric	long buy	4,825	0	1,279	3,546	4,825	1,279	35.14	0	0.00	-264.56	-172.65	23	35	35	4,825	1,279	110,318.07	0.01	3,546	1,703	80,584.15	0.01	ric exists	T,F,F,F,F
860	@ACORP3	ATM.NZ	ATM.NZ	New Zealand	20251127	3,556,843	164	164	short sell	-7,869	0	-164	-7,705	-7,869	0	0.00	164	10.90	-308.15	-176.07	6	11	11	-7,869	-164	-48,877.16	-0.00	-7,705	-3,452	-47,034.26	-0.00	ric exists	T,F,F,F,F
861	@ASSET67	AWC_n.BK	AWC.BK	Thailand	20251127	26,482,417	no ric	no ric	long buy	2,051,200	0	360,700	1,690,500	2,051,200	360,700	1.93	0	0.00	81.43	81.43	0	2	2	2,051,200	360,700	121,500.77	0.01	1,690,500	252,900	100,103.99	0.01	ric exists	T,F,F,F,F
862	@BANGK116	BAM_n.BK	BAM.BK	Thailand	20251127	11,243,728	no ric	no ric	no trade	-123,000	0	0	-123,000	-123,000	0	0.00	0	0.00	-69.11	-69.11	0	8	8	-123,000	0	-28,799.82	-0.00	-123,000	-22,900	-28,790.88	-0.00	ric exists	T,F,F,F,F
863	@BURSO1	BAP.AX	BAP.AX	Australia	20251127	46,109,730	2,740	2,740	short sell	-9,266	0	-2,740	-6,526	-9,266	0	0.00	2,740	2.25	621.50	405.60	1	2	2	-9,266	-2,740	-13,527.89	-0.00	-6,526	-1,862	-9,836.39	-0.00	ric exists	T,F,F,F,F
864	@BCODE64	BDO.PS	BDO.PS	Philippines	20251127	190,253	no ric	no ric	no trade	40,219	0	0	40,219	40,219	0	0.00	0	0.00	-2,117.91	-2,117.91	2	128	128	40,219	0	87,781.41	0.01	40,219	0	89,948.60	0.01	ric exists	T,F,F,F,F
865	@BENDI2	BEN.AX	BEN.AX	Australia	20251127	73,330,182	no ric	no ric	long buy	971	0	198	773	971	198	10.30	0	0.00	49.16	32.08	7	10	10	971	198	6,505.82	0.00	773	773	5,105.50	0.00	ric exists	T,F,F,F,F
866	@BGRIM4	BGRIM_n.BK	BGRIM.BK	Thailand	20251127	4,734,948	no ric	no ric	long sell	104,400	0	-2,400	106,800	104,400	0	0.00	2,400	14.55	-537.17	-537.17	0	14	15	104,400	-2,400	46,623.05	0.00	106,800	0	48,342.27	0.00	ric exists	T,F,F,F,F
867	@BHPBI11	BHP.AX	BHP.AX	Australia	20251127	840,450,418	no ric	no ric	no trade	5,246	0	0	5,246	5,246	0	0.00	0	0.00	-419.68	-273.89	27	42	42	5,246	0	142,715.30	0.01	5,246	0	141,920.48	0.01	ric exists	T,F,F,F,F
868	@BUMRU1	BH_n.BK	BH.BK	Thailand	20251127	5,506,827	no ric	no ric	no trade	19,200	0	0	19,200	19,200	0	0.00	0	0.00	-54.23	-54.23	5	170	171	19,200	0	101,225.01	0.01	19,200	-300	101,491.23	0.01	ric exists	T,F,F,F,F
869	@BERLI44	BJC_n.BK	BJC.BK	Thailand	20251127	4,406,599	no ric	no ric	no trade	-2,700	0	0	-2,700	-2,700	0	0.00	0	0.00	-11.45	-11.45	0	15	15	-2,700	0	-1,289.50	-0.00	-2,700	0	-1,280.73	-0.00	ric exists	T,F,F,F,F
870	@BEACH1	BPT.AX	BPT.AX	Australia	20251127	158,763,333	no ric	no ric	long sell	21,608	0	-4,593	26,201	21,608	0	0.00	4,593	1.20	-776.94	-507.05	1	1	1	21,608	-4,593	16,829.53	0.00	26,201	0	20,762.84	0.00	ric exists	T,F,F,F,F
871	@HOUSE8	BRG.AX	BRG.AX	Australia	20251127	8,452,595	no ric	no ric	buy cover	-9,815	0	89	-9,904	-9,815	89	30.94	0	0.00	399.76	260.90	20	31	31	-9,815	89	-198,180.72	-0.02	-9,904	0	-198,739.95	-0.02	ric exists	T,F,F,F,F
872	@BLUES9	BSL.AX	BSL.AX	Australia	20251127	56,383,697	no ric	no ric	no trade	-1,223	0	0	-1,223	-1,223	0	0.00	0	0.00	305.75	199.54	15	24	24	-1,223	0	-18,915.33	-0.00	-1,223	56	-18,971.79	-0.00	ric exists	T,F,F,F,F
873	@BETAG7	BTG_n.BK	BTG.BK	Thailand	20251127	3,182,082	no ric	no ric	cannot calc	3,900	0	cannot calc	no ric	3,900	3,900	17.25	0	0.00	-5.61	-5.61	1	17	17	3,900	3,900	2,080.32	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
874	@BRAMB2	BXB.AX	BXB.AX	Australia	20251127	287,387,115	no ric	no ric	no trade	2,362	0	0	2,362	2,362	0	0.00	0	0.00	236.20	154.15	16	24	24	2,362	0	36,962.53	0.00	2,362	0	36,533.58	0.00	ric exists	T,F,F,F,F
875	@CATAP3	CAT.AX	CAT.AX	Australia	20251127	21,464,467	444	444	short sell	-3,325	0	-444	-2,881	-3,325	0	0.00	444	5.32	-852.62	-556.44	3	5	5	-3,325	-444	-11,615.72	-0.00	-2,881	0	-9,448.96	-0.00	ric exists	T,F,F,F,F
876	@CMNWL6	CBA.AX	CBA.AX	Australia	20251127	233,570,662	no ric	no ric	long sell	364	0	-212	576	364	0	0.00	212	154.23	408.28	266.45	101	154	154	364	-212	36,592.17	0.00	576	-238	57,203.18	0.01	ric exists	T,F,F,F,F
877	@CALCO1	CCET_n.BK	CCET.BK	Thailand	20251127	21,060	no ric	no ric	long buy	37,100	0	8,700	28,400	37,100	8,700	4.65	0	0.00	-55.13	-55.13	0	5	5	37,100	8,700	5,292.60	0.00	28,400	0	4,103.05	0.00	ric exists	T,F,F,F,F
878	@CHART63	CHC.AX	CHC.AX	Australia	20251127	96,960,344	no ric	no ric	no trade	-850	0	0	-850	-850	0	0.00	0	0.00	-93.50	-61.02	16	25	25	-850	0	-13,899.82	-0.00	-850	0	-13,735.48	-0.00	ric exists	T,F,F,F,F
879	@CHENN1	CHPC.NS	CHPC.NS	India	20251127	no ric	no ric	no ric	cannot calc	1,941	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	10	917	921	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,T,F,F,F
880	@CHKAR1	CK_n.BK	CK.BK	Thailand	20251127	7,369,746	no ric	no ric	long buy	46,900	0	3,400	43,500	46,900	3,400	12.51	0	0.00	163.86	163.86	0	12	12	46,900	3,400	18,035.67	0.00	43,500	0	16,588.12	0.00	ric exists	T,F,F,F,F
881	@COCHL2	COH.AX	COH.AX	Australia	20251127	13,375,292	4	4	short sell	-709	0	-4	-705	-709	0	0.00	4	279.49	-870.98	-568.42	183	280	280	-709	-4	-129,582.05	-0.01	-705	0	-127,327.31	-0.01	ric exists	T,F,F,F,F
882	@COMPC5	COM7_n.BK	COM7.BK	Thailand	20251127	14,335,211	no ric	no ric	long sell	13,500	0	-3,800	17,300	13,500	0	0.00	3,800	22.24	-53.25	-53.25	1	22	22	13,500	-3,800	9,210.73	0.00	17,300	800	11,906.99	0.00	ric exists	T,F,F,F,F
883	@CSLNP2	CSL.AX	CSL.AX	Australia	20251127	87,191,617	no ric	no ric	buy cover	-91	0	47	-138	-91	47	186.07	0	0.00	-448.41	-292.64	121	186	186	-91	47	-11,042.42	-0.00	-138	0	-16,327.72	-0.00	ric exists	T,F,F,F,F
884	@CITYD3	CTDM.SI	CTDM.SI	Singapore	20251127	31,286,290	no ric	no ric	no trade	-7,100	0	0	-7,100	-7,100	0	0.00	0	0.00	-284.00	-218.79	6	7	7	-7,100	0	-39,944.50	-0.00	-7,100	1,900	-39,612.67	-0.00	ric exists	T,F,F,F,F
885	@TRANS215	CWY.AX	CWY.AX	Australia	20251127	542,880,632	no ric	no ric	buy cover	-15,407	0	4,723	-20,130	-15,407	4,723	2.68	0	0.00	-1,107.88	-723.02	2	3	3	-15,407	4,723	-27,112.63	-0.00	-20,130	1,328	-34,377.99	-0.00	ric exists	T,F,F,F,F
886	@DICKE1	DDR.AX	DDR.AX	Australia	20251127	9,953,756	no ric	no ric	no trade	-1,006	0	0	-1,006	-1,006	0	0.00	0	0.00	-110.66	-72.22	7	11	11	-1,006	0	-6,950.14	-0.00	-1,006	-134	-6,826.63	-0.00	ric exists	T,F,F,F,F
887	@DELTA60	DELTA_n.BK	DELTA.BK	Thailand	20251127	25,779,463	no ric	no ric	no trade	300	0	0	300	300	0	0.00	0	0.00	-51.27	-51.27	6	199	203	300	0	1,851.45	0.00	300	-1,800	1,906.68	0.00	ric exists	T,F,F,F,F
888	@INCIT3	DNL.AX	DNL.AX	Australia	20251127	284,283,857	no ric	no ric	long sell	28,237	0	-5,364	33,601	28,237	0	0.00	5,364	3.37	-447.80	-292.25	2	3	3	28,237	-5,364	62,389.00	0.01	33,601	-4,624	73,903.29	0.01	ric exists	T,F,F,F,F
889	@JUTTH1	DVP.AX	DVP.AX	Australia	20251127	24,879,670	no ric	no ric	buy cover	-35,042	0	632	-35,674	-35,042	632	3.56	0	0.00	-2,129.86	-1,389.99	2	4	4	-35,042	632	-81,763.91	-0.01	-35,674	1,330	-81,232.01	-0.01	ric exists	T,F,F,F,F
890	@DEEPY2	DYL.AX	DYL.AX	Australia	20251127	189,087,847	no ric	no ric	buy cover	-23,990	0	167	-24,157	-23,990	167	1.59	0	0.00	481.71	314.38	1	2	2	-23,990	167	-24,782.74	-0.00	-24,157	339	-25,081.33	-0.00	ric exists	T,F,F,F,F
891	@FLIGH3	FLT.AX	FLT.AX	Australia	20251127	4,953,016	140	140	short sell	-140	0	-140	0	-140	0	0.00	140	12.68	-2.87	-1.87	8	13	13	-140	-140	-1,158.83	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
892	@FORTE6	FMG.AX	FMG.AX	Australia	20251127	268,935,096	no ric	no ric	long sell	1,201	0	-391	1,592	1,201	0	0.00	391	21.28	-326.65	-213.18	14	21	21	1,201	-391	16,672.95	0.00	1,592	0	22,141.87	0.00	ric exists	T,F,F,F,F
893	@GRAIN4	GNC.AX	GNC.AX	Australia	20251127	34,873,221	no ric	no ric	no trade	4,003	0	0	4,003	4,003	0	0.00	0	0.00	-720.54	-470.24	5	8	8	4,003	0	21,211.23	0.00	4,003	0	21,518.86	0.00	ric exists	T,F,F,F,F
894	@GLOBA656	GPSC_n.BK	GPSC.BK	Thailand	20251127	1,554,306	no ric	no ric	no trade	47,300	0	0	47,300	47,300	0	0.00	0	0.00	124.08	124.08	1	35	35	47,300	0	51,708.02	0.00	47,300	0	51,691.98	0.00	ric exists	T,F,F,F,F
895	@GULFD3	GULF_n.BK	GULF.BK	Thailand	20251127	47,396,084	no ric	no ric	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	-0.14	-0.14	1	41	41	-13	0	-16.53	-0.00	-13	0	-16.42	-0.00	ric exists	T,F,F,F,F
896	@HANAM2	HANA_n.BK	HANA.BK	Thailand	20251127	874,977	no ric	no ric	long sell	38,600	0	-3,600	42,200	38,600	0	0.00	3,600	16.34	-33.27	-33.27	1	16	16	38,600	-3,600	19,392.77	0.00	42,200	-1,200	21,587.35	0.00	ric exists	T,F,F,F,F
897	@HINDU61	HIAE.NS	HIAE.NS	India	20251127	no ric	no ric	no ric	long sell	0	0	-817	817	0	0	0.00	817	4,487.69	-375.24	-375.24	50	4,483	4,488	0	-817	0.00	0.00	817	0	41,401.22	0.00	ric exists	T,T,F,F,F
898	@GENWO4	HLI.AX	HLI.AX	Australia	20251127	58,814,404	no ric	no ric	long buy	2,501	0	688	1,813	2,501	688	5.64	0	0.00	-88.70	-57.89	4	6	6	2,501	688	9,112.03	0.00	1,813	1,813	6,591.23	0.00	ric exists	T,F,F,F,F
899	@PRIMA23	HLS.AX	HLS.AX	Australia	20251127	66,810,596	no ric	no ric	long sell	61,396	0	-2,553	63,949	61,396	0	0.00	2,553	1.00	2.95	1.93	1	1	1	61,396	-2,553	40,015.64	0.00	63,949	-2,876	41,368.18	0.00	ric exists	T,F,F,F,F
900	@HOMEC18	HMC.AX	HMC.AX	Australia	20251127	11,101,226	3,977	3,977	short sell	-11,435	0	-3,977	-7,458	-11,435	0	0.00	3,977	3.49	-2,690.72	-1,756.02	2	4	4	-11,435	-3,977	-26,457.83	-0.00	-7,458	0	-15,534.99	-0.00	ric exists	T,F,F,F,F
901	@FINDL6	HUB.AX	HUB.AX	Australia	20251127	17,295,282	no ric	no ric	no trade	-572	0	0	-572	-572	0	0.00	0	0.00	-377.52	-246.38	68	104	104	-572	0	-38,913.75	-0.00	-572	11	-38,378.79	-0.00	ric exists	T,F,F,F,F
902	@ICHIT3	ICHI_n.BK	ICHI.BK	Thailand	20251127	no ric	no ric	no ric	no trade	5,700	0	0	5,700	5,700	0	0.00	0	0.00	-30.15	-30.15	0	12	12	5,700	0	2,138.94	0.00	5,700	-3,700	2,173.62	0.00	ric exists	T,F,F,F,F
903	@INTLC17	ICT.PS	ICT.PS	Philippines	20251127	300,194	no ric	no ric	no trade	2	0	0	2	2	0	0.00	0	0.00	-0.33	-0.33	9	546	547	2	0	18.58	0.00	2	0	18.91	0.00	ric exists	T,F,F,F,F
904	@INTEG128	IDX.AX	IDX.AX	Australia	20251127	30,332,431	204	204	short sell	-18,197	0	-204	-17,993	-18,197	0	0.00	204	2.62	719.82	469.77	2	3	3	-18,197	-204	-31,073.55	-0.00	-17,993	-762	-30,961.21	-0.00	ric exists	T,F,F,F,F
905	@IDPED1	IEL.AX	IEL.AX	Australia	20251127	18,390,349	970	970	short sell	-1,829	0	-970	-859	-1,829	0	0.00	970	5.24	-185.52	-121.07	3	5	5	-1,829	-970	-6,294.15	-0.00	-859	-500	-2,839.53	-0.00	ric exists	T,F,F,F,F
906	@IOOFH1	IFL.AX	IFL.AX	Australia	20251127	45,694,823	no ric	no ric	buy cover	-8,914	0	239	-9,153	-8,914	239	4.58	0	0.00	-274.23	-178.97	3	5	5	-8,914	239	-26,608.96	-0.00	-9,153	0	-26,940.62	-0.00	ric exists	T,F,F,F,F
907	@INDEP35	IGO.AX	IGO.AX	Australia	20251127	152,412,725	no ric	no ric	no trade	-1,628	0	0	-1,628	-1,628	0	0.00	0	0.00	130.24	85.00	4	7	7	-1,628	0	-7,056.12	-0.00	-1,628	1,160	-7,087.65	-0.00	ric exists	T,F,F,F,F
908	@ILUKA1	ILU.AX	ILU.AX	Australia	20251127	91,678,112	no ric	no ric	buy cover	-16,044	0	584	-16,628	-16,044	584	6.57	0	0.00	1,814.06	1,183.89	4	7	7	-16,044	584	-68,388.04	-0.01	-16,628	26	-71,531.00	-0.01	ric exists	T,F,F,F,F
909	@IPHLT1	IPH.AX	IPH.AX	Australia	20251127	26,183,064	no ric	no ric	buy cover	0	0	4,754	-4,754	0	4,754	3.46	0	0.00	70.10	45.75	2	3	3	0	4,754	0.00	0.00	-4,754	2,906	-10,702.15	-0.00	ric exists	T,F,F,F,F
910	@ITAIL1	ITC_n.BK	ITC.BK	Thailand	20251127	5,805,311	no ric	no ric	long buy	17,000	0	12,500	4,500	17,000	12,500	16.04	0	0.00	-60.83	-60.83	0	16	16	17,000	12,500	8,382.70	0.00	4,500	0	2,232.21	0.00	ric exists	T,F,F,F,F
911	@JUDOC1	JDO.AX	JDO.AX	Australia	20251127	174,246,204	no ric	no ric	long sell	0	0	-11,788	11,788	0	0	0.00	11,788	1.59	1,007.50	657.52	1	2	2	0	-11,788	0.00	0.00	11,788	-2,034	11,476.50	0.00	ric exists	T,F,F,F,F
912	@JUMBO6	JIN.AX	JIN.AX	Australia	20251127	3,785,314	no ric	no ric	no trade	6,586	0	0	6,586	6,586	0	0.00	0	0.00	-131.72	-85.96	7	11	11	6,586	0	45,586.47	0.00	6,586	48	45,331.08	0.00	ric exists	T,F,F,F,F
913	@KCEEL3	KCE_n.BK	KCE.BK	Thailand	20251127	3,956,874	no ric	no ric	no trade	2,900	0	0	2,900	2,900	0	0.00	0	0.00	-13.42	-13.42	1	21	21	2,900	0	1,888.67	0.00	2,900	0	1,906.06	0.00	ric exists	T,F,F,F,F
914	@KIATN4	KKP_n.BK	KKP.BK	Thailand	20251127	4,038,223	no ric	no ric	no trade	50,000	0	0	50,000	50,000	0	0.00	0	0.00	-2,083.13	-2,083.13	2	64	64	50,000	0	99,240.20	0.01	50,000	0	101,534.63	0.01	ric exists	T,F,F,F,F
915	@KRUNG9	KTB_n.BK	KTB.BK	Thailand	20251127	86,812,130	no ric	no ric	long sell	125,200	0	-16,600	141,800	125,200	0	0.00	16,600	27.78	163.24	163.24	1	28	28	125,200	-16,600	108,717.64	0.01	141,800	15,700	123,094.07	0.01	ric exists	T,F,F,F,F
916	@KRUNG16	KTC_n.BK	KTC.BK	Thailand	20251127	8,896,084	no ric	no ric	no trade	32,200	0	0	32,200	32,200	0	0.00	0	0.00	65.30	65.30	1	27	27	32,200	0	27,211.97	0.00	32,200	0	27,203.53	0.00	ric exists	T,F,F,F,F
917	@LANDH5	LH_n.BK	LH.BK	Thailand	20251127	52,412,665	no ric	no ric	no trade	-689,700	0	0	-689,700	-689,700	0	0.00	0	0.00	676.27	676.27	0	3	3	-689,700	0	-74,007.21	-0.01	-689,700	0	-74,839.55	-0.01	ric exists	T,F,F,F,F
918	@PRACO1	LIC.AX	LIC.AX	Australia	20251127	2,385,453	no ric	no ric	no trade	-498	0	0	-498	-498	0	0.00	0	0.00	-9.96	-6.50	4	6	6	-498	0	-1,856.59	-0.00	-498	-195	-1,836.27	-0.00	ric exists	T,F,F,F,F
919	@LIONT8	LTR.AX	LTR.AX	Australia	20251127	199,225,422	no ric	no ric	buy cover	-43,967	0	1,546	-45,513	-43,967	1,546	1.46	0	0.00	907.14	592.02	1	1	1	-43,967	1,546	-41,694.58	-0.00	-45,513	6,069	-43,427.05	-0.00	ric exists	T,F,F,F,F
920	@LYNAS1	LYC.AX	LYC.AX	Australia	20251127	123,342,325	no ric	no ric	buy cover	-2,603	0	466	-3,069	-2,603	466	14.64	0	0.00	1,597.77	1,042.74	9	14	15	-2,603	466	-24,514.99	-0.00	-3,069	527	-29,779.73	-0.00	ric exists	T,F,F,F,F
921	@METRO72	MBT.PS	MBT.PS	Philippines	20251127	316,655	no ric	no ric	no trade	29,630	0	0	29,630	29,630	0	0.00	0	0.00	-1,408.30	-1,408.30	1	66	66	29,630	0	33,141.49	0.00	29,630	0	34,569.51	0.00	ric exists	T,F,F,F,F
922	@MAINF1	MFT.NZ	MFT.NZ	New Zealand	20251127	2,830,455	no ric	no ric	no trade	-2,622	0	0	-2,622	-2,622	0	0.00	0	0.00	3,618.36	2,067.48	37	66	66	-2,622	0	-98,015.89	-0.01	-2,622	-596	-98,716.48	-0.01	ric exists	T,F,F,F,F
923	@MINER60	MIN.AX	MIN.AX	Australia	20251127	20,955,590	no ric	no ric	buy cover	-240	0	149	-389	-240	149	48.11	0	0.00	356.21	232.47	31	48	48	-240	149	-7,513.00	-0.00	-389	325	-12,325.40	-0.00	ric exists	T,F,F,F,F
924	@MALAY68	MISC.KL	MISC.KL	Malaysia	20251127	no ric	no ric	no ric	no trade	60	0	0	60	60	0	0.00	0	0.00	1.27	1.27	2	8	8	60	0	111.99	0.00	60	0	110.73	0.00	ric exists	T,F,F,F,F
925	@MEGAP9	MP1.AX	MP1.AX	Australia	20251127	14,417,157	496	496	short sell	-496	0	-496	0	-496	0	0.00	496	14.47	38.32	25.01	9	14	14	-496	-496	-4,651.92	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
926	@MESOB1	MSB.AX	MSB.AX	Australia	20251127	13,357,275	no ric	no ric	no trade	-1,260	0	0	-1,260	-1,260	0	0.00	0	0.00	37.80	24.67	2	3	3	-1,260	0	-2,209.09	-0.00	-1,260	180	-2,217.03	-0.00	ric exists	T,F,F,F,F
927	@MUANG4	MTC_n.BK	MTC.BK	Thailand	20251127	6,109,886	no ric	no ric	no trade	35,700	0	0	35,700	35,700	0	0.00	0	0.00	-189.22	-189.22	1	33	33	35,700	0	36,259.11	0.00	35,700	0	36,524.56	0.00	ric exists	T,F,F,F,F
928	@MYERH1	MYR.AX	MYR.AX	Australia	20251127	58,308,610	3,567	3,567	short sell	-69,912	0	-3,567	-66,345	-69,912	0	0.00	3,567	0.45	-1,338.58	-873.59	0	0	0	-69,912	-3,567	-20,732.56	-0.00	-66,345	-5,303	-18,669.39	-0.00	ric exists	T,F,F,F,F
929	@MKRES2	M_n.BK	M.BK	Thailand	20251127	529,149	no ric	no ric	long sell	135,500	0	-500	136,000	135,500	0	0.00	500	22.12	-3,141.68	-3,141.68	1	22	22	135,500	-500	91,187.78	0.01	136,000	1,800	94,869.00	0.01	ric exists	PRT,F,F,F,F
930	@NATLA14	NAB.AX	NAB.AX	Australia	20251127	400,191,301	no ric	no ric	long buy	1,317	0	343	974	1,317	343	40.50	0	0.00	114.60	74.79	26	40	40	1,317	343	34,764.06	0.00	974	0	25,442.40	0.00	ric exists	T,F,F,F,F
931	@NANOS6	NAN.AX	NAN.AX	Australia	20251127	17,436,842	2,304	2,304	short sell	-3,060	0	-2,304	-756	-3,060	0	0.00	2,304	4.23	81.76	53.36	3	4	4	-3,060	-2,304	-8,416.35	-0.00	-756	-756	-2,107.81	-0.00	ric exists	T,F,F,F,F
932	@NEWHO5	NHC.AX	NHC.AX	Australia	20251127	52,351,271	no ric	no ric	buy cover	-5,909	0	1,487	-7,396	-5,909	1,487	3.81	0	0.00	559.30	365.01	2	4	4	-5,909	1,487	-14,596.31	-0.00	-7,396	4,143	-18,515.72	-0.00	ric exists	T,F,F,F,F
933	@NICKE15	NIC.AX	NIC.AX	Australia	20251127	284,077,769	1,029	1,029	short sell	-69,088	0	-1,029	-68,059	-69,088	0	0.00	1,029	0.71	339.27	221.42	0	1	1	-69,088	-1,029	-32,195.74	-0.00	-68,059	0	-31,699.38	-0.00	ric exists	T,F,F,F,F
934	@NUFAR1	NUF.AX	NUF.AX	Australia	20251127	46,186,077	no ric	no ric	no trade	-24,476	0	0	-24,476	-24,476	0	0.00	0	0.00	0.00	0.00	2	2	2	-24,476	0	-39,562.32	-0.00	-24,476	0	-39,266.73	-0.00	ric exists	T,F,F,F,F
935	@NRWHO1	NWH.AX	NWH.AX	Australia	20251127	56,809,243	no ric	no ric	long buy	4,314	0	395	3,919	4,314	395	5.25	0	0.00	725.80	473.67	3	5	5	4,314	395	14,902.04	0.00	3,919	2,561	12,980.10	0.00	ric exists	T,F,F,F,F
936	@NETWE1	NWL.AX	NWL.AX	Australia	20251127	23,959,113	no ric	no ric	long sell	448	0	-109	557	448	0	0.00	109	28.41	102.35	66.80	19	28	28	448	-109	8,289.59	0.00	557	-63	10,164.62	0.00	ric exists	T,F,F,F,F
937	@NEXTD1	NXT.AX	NXT.AX	Australia	20251127	110,504,516	no ric	no ric	no trade	-8,258	0	0	-8,258	-8,258	0	0.00	0	0.00	990.96	646.72	9	14	14	-8,258	0	-73,898.42	-0.01	-8,258	222	-73,987.33	-0.01	ric exists	T,F,F,F,F
938	@ORORA1	ORA.AX	ORA.AX	Australia	20251127	235,611,786	no ric	no ric	buy cover	-26,708	0	20,983	-47,691	-26,708	20,983	2.21	0	0.00	-802.23	-523.55	1	2	2	-26,708	20,983	-38,644.18	-0.00	-47,691	14,985	-67,872.18	-0.01	ric exists	T,F,F,F,F
939	@ORICA3	ORI.AX	ORI.AX	Australia	20251127	74,073,364	no ric	no ric	buy cover	-3,329	0	226	-3,555	-3,329	226	23.64	0	0.00	343.70	224.30	15	24	24	-3,329	226	-51,183.67	-0.00	-3,555	1,495	-54,480.04	-0.01	ric exists	T,F,F,F,F
940	@PTTOI1	OR_n.BK	OR.BK	Thailand	20251127	14,180,307	no ric	no ric	cannot calc	408,500	0	408,500	0	408,500	0	0.00	1,800	13.11	1,666.72	1,666.72	0	13	13	408,500	-1,800	167,225.95	0.02	410,300	0	166,638.65	0.02	ric exists	TIDLT,F,F,F,F
941	@PETRO93	PETR.KL	PETR.KL	Malaysia	20251127	no ric	no ric	no ric	no trade	700	0	0	700	700	0	0.00	0	0.00	-119.75	-119.75	5	20	20	700	0	3,405.22	0.00	700	0	3,524.97	0.00	ric exists	T,F,F,F,F
942	@LEISU13	PLUS.PS	PLUS.PS	Philippines	20251127	no ric	no ric	no ric	cannot calc	8,300	0	8,300	0	8,300	8,300	25.06	0	0.00	-65.57	-65.57	0	25	25	8,300	8,300	3,480.48	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
943	@PREMI98	PMV.AX	PMV.AX	Australia	20251127	7,671,408	no ric	no ric	no trade	1,566	0	0	1,566	1,566	0	0.00	0	0.00	970.92	633.64	12	18	18	1,566	0	18,616.86	0.00	1,566	18	17,849.67	0.00	ric exists	T,F,F,F,F
944	@WILSO44	PNI.AX	PNI.AX	Australia	20251127	24,098,185	no ric	no ric	no trade	-2,132	0	0	-2,132	-2,132	0	0.00	0	0.00	-1,535.04	-1,001.80	12	18	18	-2,132	0	-24,595.19	-0.00	-2,132	-12	-23,418.41	-0.00	ric exists	T,F,F,F,F
945	@PREST22	PNR.AX	PNR.AX	Australia	20251127	37,102,908	no ric	no ric	no trade	-1,007	0	0	-1,007	-1,007	0	0.00	0	0.00	-30.21	-19.72	3	5	5	-1,007	0	-3,353.82	-0.00	-1,007	0	-3,309.22	-0.00	ric exists	T,F,F,F,F
946	@METAB4	PNV.AX	PNV.AX	Australia	20251127	9,033,624	4,622	4,622	short sell	-44,645	0	-4,622	-40,023	-44,645	0	0.00	4,622	1.20	399.26	260.56	1	1	1	-44,645	-4,622	-34,917.55	-0.00	-40,023	-16,356	-31,327.64	-0.00	ric exists	T,F,F,F,F
947	@PERPE7	PPT.AX	PPT.AX	Australia	20251127	13,873,800	165	165	short sell	-3,226	0	-165	-3,061	-3,226	0	0.00	165	19.21	-35.60	-23.23	13	19	19	-3,226	-165	-40,453.80	-0.00	-3,061	-163	-38,078.09	-0.00	ric exists	T,F,F,F,F
948	@PRARA1	PR9_n.BK	PR9.BK	Thailand	20251127	29,700	no ric	no ric	no trade	37,400	0	0	37,400	37,400	0	0.00	0	0.00	52.88	52.88	1	19	19	37,400	0	22,037.53	0.00	37,400	-8,500	22,030.69	0.00	ric exists	T,F,F,F,F
949	@PERSE10	PRU.AX	PRU.AX	Australia	20251127	414,586,503	no ric	no ric	long sell	12,352	0	-1,032	13,384	12,352	0	0.00	1,032	5.59	1,201.86	784.36	4	6	6	12,352	-1,032	45,002.73	0.00	13,384	-35	47,619.11	0.00	ric exists	T,F,F,F,F
950	@PTTEX3	PTTEP_n.BK	PTTEP.BK	Thailand	20251127	8,401,894	no ric	no ric	long sell	28,400	0	-800	29,200	28,400	0	0.00	800	105.38	674.69	674.69	3	106	105	28,400	-800	92,919.84	0.01	29,200	-1,600	95,055.02	0.01	ric exists	T,F,F,F,F
951	@PTTPU1	PTT_n.BK	PTT.BK	Thailand	20251127	147,697,373	16,300	16,300	short sell	-16,300	cannot calc	-16,300	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	30	30	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
952	@PEXAG1	PXA.AX	PXA.AX	Australia	20251127	26,343,544	204	204	short sell	-1,061	0	-204	-857	-1,061	0	0.00	204	14.36	207.68	135.53	9	14	14	-1,061	-204	-9,895.66	-0.00	-857	-20	-8,060.80	-0.00	ric exists	T,F,F,F,F
953	@KFMDI1	QUB.AX	QUB.AX	Australia	20251127	244,630,122	no ric	no ric	buy cover	-2,669	0	1,077	-3,746	-2,669	1,077	4.93	0	0.00	-332.60	-217.06	3	5	5	-2,669	1,077	-8,645.59	-0.00	-3,746	-3,210	-11,801.29	-0.00	ric exists	T,F,F,F,F
954	@REALE5	REA.AX	REA.AX	Australia	20251127	9,253,841	no ric	no ric	long sell	187	0	-2	189	187	0	0.00	2	198.28	-27.05	-17.65	129	199	199	187	-2	24,199.21	0.00	189	-69	24,292.41	0.00	ric exists	T,F,F,F,F
955	@RAMSA1	RHC.AX	RHC.AX	Australia	20251127	37,898,277	434	434	short sell	-2,112	0	-434	-1,678	-2,112	0	0.00	434	36.45	1,838.77	1,200.02	24	36	36	-2,112	-434	-49,926.52	-0.00	-1,678	-1,678	-40,510.38	-0.00	ric exists	T,F,F,F,F
956	@RIOTI17	RIO.AX	RIO.AX	Australia	20251127	58,550,482	no ric	no ric	no trade	3,294	0	0	3,294	3,294	0	0.00	0	0.00	-5,962.14	-3,891.02	86	132	133	3,294	0	284,186.15	0.03	3,294	0	285,919.69	0.03	ric exists	T,F,F,F,F
957	@JOHNS46	RRL.AX	RRL.AX	Australia	20251127	120,503,571	no ric	no ric	long sell	7,438	0	-521	7,959	7,438	0	0.00	521	7.28	1,664.35	1,086.19	5	7	7	7,438	-521	35,340.56	0.00	7,959	0	36,452.26	0.00	ric exists	T,F,F,F,F
958	@RESOL8	RSG.AX	RSG.AX	Australia	20251127	478,136,092	9,815	9,815	short sell	-15,696	0	-9,815	-5,881	-15,696	0	0.00	9,815	1.11	-57.68	-37.64	1	1	1	-15,696	-9,815	-11,406.53	-0.00	-5,881	-3,167	-4,241.88	-0.00	ric exists	T,F,F,F,F
959	@RELIA192	RWC.AX	RWC.AX	Australia	20251127	159,836,094	430	430	short sell	-4,430	0	-430	-4,000	-4,430	0	0.00	430	4.18	-211.85	-138.26	3	4	4	-4,430	-430	-12,155.58	-0.00	-4,000	-273	-10,764.30	-0.00	ric exists	T,F,F,F,F
960	@SRISA3	SAWAD_n.BK	SAWAD.BK	Thailand	20251127	8,785,661	no ric	no ric	long buy	40,750	0	24,200	16,550	40,750	24,200	25.17	0	0.00	-217.86	-217.86	1	25	25	40,750	24,200	31,594.05	0.00	16,550	14,700	12,955.74	0.00	ric exists	T,F,F,F,F
961	@SCBXP1	SCB_n.BK	SCB.BK	Thailand	20251127	16,757,800	no ric	no ric	long sell	25,500	0	-300	25,800	25,500	0	0.00	300	130.83	-546.41	-546.41	4	130	131	25,500	-300	103,202.06	0.01	25,800	0	105,183.68	0.01	ric exists	T,F,F,F,F
962	@SIAMC15	SCC_n.BK	SCC.BK	Thailand	20251127	4,789,696	no ric	no ric	no trade	-2,300	0	0	-2,300	-2,300	0	0.00	0	0.00	-67.51	-67.51	6	186	186	-2,300	0	-13,302.84	-0.00	-2,300	0	-13,263.06	-0.00	ric exists	T,F,F,F,F
963	@SCENT1	SCG.AX	SCG.AX	Australia	20251127	1,173,969,421	no ric	no ric	no trade	5,742	0	0	5,742	5,742	0	0.00	0	0.00	-57.42	-37.47	3	4	4	5,742	0	15,231.66	0.00	5,742	0	15,155.00	0.00	ric exists	T,F,F,F,F
964	@SEMBC3	SCIL.SI	SCIL.SI	Singapore	20251127	54,579,327	no ric	no ric	no trade	-5,900	0	0	-5,900	-5,900	0	0.00	0	0.00	59.00	45.45	5	6	6	-5,900	0	-27,873.29	-0.00	-5,900	0	-27,839.38	-0.00	ric exists	T,F,F,F,F
965	@SITEM1	SDR.AX	SDR.AX	Australia	20251127	34,724,714	1,041	1,041	short sell	-4,152	0	-1,041	-3,111	-4,152	0	0.00	1,041	6.52	-303.18	-197.86	4	7	7	-4,152	-1,041	-17,616.84	-0.00	-3,111	-594	-12,900.03	-0.00	ric exists	T,F,F,F,F
966	@SEMBC4	SEAT.SI	SEAT.SI	Singapore	20251127	89,095,655	no ric	no ric	no trade	-43,100	0	0	-43,100	-43,100	0	0.00	0	0.00	-862.00	-664.08	2	2	2	-43,100	0	-71,083.19	-0.01	-43,100	2,400	-70,218.61	-0.01	ric exists	T,F,F,F,F
967	@SEVEN19	SGH.AX	SGH.AX	Australia	20251127	31,932,045	no ric	no ric	no trade	-1,847	0	0	-1,847	-1,847	0	0.00	0	0.00	-1,699.24	-1,108.96	31	47	47	-1,847	0	-56,795.58	-0.01	-1,847	-829	-55,272.00	-0.01	ric exists	T,F,F,F,F
968	@SINGA39	SGXL.SI	SGXL.SI	Singapore	20251127	90,584,996	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	16.00	12.33	13	17	17	200	0	2,558.67	0.00	200	0	2,539.10	0.00	ric exists	T,F,F,F,F
969	@SHENG12	SHEN.SI	SHEN.SI	Singapore	20251127	48,224,237	no ric	no ric	long buy	23,800	0	2,100	21,700	23,800	2,100	2.70	0	0.00	196.31	151.24	2	3	3	23,800	2,100	49,340.66	0.00	21,700	12,500	44,692.40	0.00	ric exists	T,F,F,F,F
970	@SONIC9	SHL.AX	SHL.AX	Australia	20251127	78,375,922	no ric	no ric	buy cover	0	0	263	-263	0	263	23.30	0	0.00	19.61	12.80	15	23	23	0	263	0.00	0.00	-263	1,951	-3,977.71	-0.00	ric exists	T,F,F,F,F
971	@ARROW13	SIG.AX	SIG.AX	Australia	20251127	693,552,328	no ric	no ric	buy cover	-11,993	0	15,611	-27,604	-11,993	15,611	2.90	0	0.00	647.10	422.31	2	3	3	-11,993	15,611	-22,589.96	-0.00	-27,604	9,421	-52,141.99	-0.00	ric exists	T,F,F,F,F
972	@SMPRI2	SMPH.PS	SMPH.PS	Philippines	20251127	1,080,216	no ric	no ric	no trade	148,200	0	0	148,200	148,200	0	0.00	0	0.00	924.43	924.43	0	23	23	148,200	0	57,481.45	0.01	148,200	0	56,585.08	0.01	ric exists	T,F,F,F,F
973	@STANM1	SMR.AX	SMR.AX	Australia	20251127	38,755,661	1,337	1,337	short sell	-15,234	0	-1,337	-13,897	-15,234	0	0.00	1,337	2.24	-14.84	-9.68	1	2	2	-15,234	-1,337	-22,340.16	-0.00	-13,897	0	-20,227.22	-0.00	ric exists	T,F,F,F,F
974	@TELEC97	SPK.NZ	SPK.NZ	New Zealand	20251127	140,491,265	no ric	no ric	no trade	-24,122	0	0	-24,122	-24,122	0	0.00	0	0.00	241.22	137.83	1	2	2	-24,122	0	-30,790.82	-0.00	-24,122	-24,122	-30,507.58	-0.00	ric exists	T,F,F,F,F
975	@TOTAL47	SSM.AX	SSM.AX	Australia	20251127	102,129,058	no ric	no ric	no trade	23,763	0	0	23,763	23,763	0	0.00	0	0.00	-237.63	-155.08	1	2	2	23,763	0	34,537.89	0.00	23,763	0	34,433.56	0.00	ric exists	T,F,F,F,F
976	@STECO10	STECON_n.BK	STECON.BK	Thailand	20251127	no ric	no ric	no ric	no trade	84,500	0	0	84,500	84,500	0	0.00	0	0.00	-95.55	-95.55	0	6	6	84,500	0	14,675.15	0.00	84,500	-12,500	14,801.58	0.00	ric exists	T,F,F,F,F
977	@SINGA31	STEG.SI	STEG.SI	Singapore	20251127	145,008,900	no ric	no ric	no trade	-11,200	0	0	-11,200	-11,200	0	0.00	0	0.00	224.00	172.57	6	8	8	-11,200	0	-71,470.06	-0.01	-11,200	3,900	-71,438.98	-0.01	ric exists	T,F,F,F,F
978	@SINGA52	STEL.SI	STEL.SI	Singapore	20251127	385,010,471	no ric	no ric	no trade	23,800	0	0	23,800	23,800	0	0.00	0	0.00	-476.00	-366.71	4	5	5	23,800	0	86,942.29	0.01	23,800	0	87,060.88	0.01	ric exists	T,F,F,F,F
979	@NATIO69	TCAP_n.BK	TCAP.BK	Thailand	20251127	7,259,087	no ric	no ric	no trade	28,200	0	0	28,200	28,200	0	0.00	0	0.00	-320.45	-320.45	2	55	56	28,200	0	48,319.13	0.00	28,200	0	48,741.27	0.00	ric exists	T,F,F,F,F
980	@THAIL63	TLI_n.BK	TLI.BK	Thailand	20251127	10,979,005	no ric	no ric	long buy	104,800	0	1,300	103,500	104,800	1,300	9.66	0	0.00	74.03	74.03	0	10	10	104,800	1,300	31,363.63	0.00	103,500	0	30,964.96	0.00	ric exists	T,F,F,F,F
981	@TELEK13	TLMM.KL	TLMM.KL	Malaysia	20251127	no ric	no ric	no ric	long sell	150,600	0	-5,800	156,400	150,600	0	0.00	5,800	7.48	-5,032.10	-5,032.10	2	7	7	150,600	-5,800	272,361.71	0.03	156,400	-500	287,871.34	0.03	ric exists	T,F,F,F,F
982	@TELST3	TLS.AX	TLS.AX	Australia	20251127	1,108,586,014	no ric	no ric	no trade	10,143	0	0	10,143	10,143	0	0.00	0	0.00	-101.43	-66.20	3	5	5	10,143	0	32,459.19	0.00	10,143	-1,909	32,282.28	0.00	ric exists	T,F,F,F,F
983	@TELIX1	TLX.AX	TLX.AX	Australia	20251127	14,784,954	136	136	short sell	-136	0	-136	0	-136	0	0.00	136	15.22	-10.63	-6.94	10	15	15	-136	-136	-1,356.19	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
984	@TECHN58	TNE.AX	TNE.AX	Australia	20251127	59,396,327	no ric	no ric	no trade	1,361	0	0	1,361	1,361	0	0.00	0	0.00	952.70	621.75	20	30	30	1,361	0	26,717.93	0.00	1,361	-157	26,166.14	0.00	ric exists	T,F,F,F,F
985	@TPGTE3	TPG.AX	TPG.AX	Australia	20251127	24,425,609	no ric	no ric	long sell	542	0	-66	608	542	0	0.00	66	3.79	6.30	4.11	2	4	4	542	-66	1,338.84	0.00	608	0	1,486.72	0.00	ric exists	T,F,F,F,F
986	@THAIM13	TTB_n.BK	TTB.BK	Thailand	20251127	129,998,969	163,200	163,200	short sell	-163,200	-78,600	-163,200	0	-84,600	0	0.00	84,600	1.95	26.67	26.67	0	2	2	-84,600	-163,200	-5,089.90	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
987	@THAIU2	TU_n.BK	TU.BK	Thailand	20251127	14,833,770	no ric	no ric	long buy	224,000	0	118,300	105,700	224,000	118,300	12.72	0	0.00	28.85	28.85	0	13	13	224,000	118,300	88,224.54	0.01	105,700	48,800	41,618.04	0.00	ric exists	T,F,F,F,F
988	@TREAS6	TWE.AX	TWE.AX	Australia	20251127	99,603,588	no ric	no ric	no trade	-68,429	0	0	-68,429	-68,429	0	0.00	0	0.00	-2,737.16	-1,786.33	4	6	6	-68,429	0	-256,001.09	-0.02	-68,429	-545	-252,317.70	-0.02	ric exists	T,F,F,F,F
989	@UTDOS11	UOBH.SI	UOBH.SI	Singapore	20251127	117,319,135	no ric	no ric	no trade	-6,600	0	0	-6,600	-6,600	0	0.00	0	0.00	198.00	152.54	26	34	34	-6,600	0	-172,381.76	-0.02	-6,600	0	-172,043.73	-0.02	ric exists	T,F,F,F,F
990	@UNIVE70	URC.PS	URC.PS	Philippines	20251127	49,809	no ric	no ric	no trade	1,860	0	0	1,860	1,860	0	0.00	0	0.00	-28.48	-28.48	1	63	63	1,860	0	1,995.00	0.00	1,860	0	2,024.56	0.00	ric exists	T,F,F,F,F
991	@UTDOS12	UTOS.SI	UTOS.SI	Singapore	20251127	44,648,503	no ric	no ric	no trade	-8,500	0	0	-8,500	-8,500	0	0.00	0	0.00	1,020.00	785.80	7	8	9	-8,500	0	-55,485.33	-0.01	-8,500	1,400	-56,111.41	-0.01	ric exists	T,F,F,F,F
992	@VIVAE2	VEA.AX	VEA.AX	Australia	20251127	185,648,419	no ric	no ric	no trade	-108,892	0	0	-108,892	-108,892	0	0.00	0	0.00	0.00	0.00	1	2	2	-108,892	0	-148,331.04	-0.01	-108,892	-7,164	-147,222.77	-0.01	ric exists	T,F,F,F,F
993	@VENTU23	VENM.SI	VENM.SI	Singapore	20251127	19,056,367	no ric	no ric	no trade	1,700	0	0	1,700	1,700	0	0.00	0	0.00	-51.00	-39.29	12	15	15	1,700	0	19,560.71	0.00	1,700	0	19,544.28	0.00	ric exists	T,F,F,F,F
994	@WOODS5	WDS.AX	WDS.AX	Australia	20251127	247,748,740	no ric	no ric	long buy	1,852	0	362	1,490	1,852	362	25.06	0	0.00	-388.08	-253.27	16	25	25	1,852	362	30,200.78	0.00	1,490	806	24,357.03	0.00	ric exists	T,F,F,F,F
995	@WEBJE2	WEB.AX	WEB.AX	Australia	20251127	33,076,030	1,510	1,510	short sell	-9,175	0	-1,510	-7,665	-9,175	0	0.00	1,510	4.56	-492.48	-321.41	3	5	5	-9,175	-1,510	-27,388.06	-0.00	-7,665	-7,665	-22,412.14	-0.00	ric exists	T,F,F,F,F
996	@WHITE61	WHC.AX	WHC.AX	Australia	20251127	94,950,874	no ric	no ric	no trade	-22,349	0	0	-22,349	-22,349	0	0.00	0	0.00	2,458.39	1,604.40	5	7	7	-22,349	0	-100,944.14	-0.01	-22,349	915	-101,780.23	-0.01	ric exists	T,F,F,F,F
997	@EZYHE2	WLIL.SI	WLIL.SI	Singapore	20251127	153,984,361	no ric	no ric	no trade	7,800	0	0	7,800	7,800	0	0.00	0	0.00	-78.00	-60.09	2	3	3	7,800	0	19,356.48	0.00	7,800	0	19,361.37	0.00	ric exists	T,F,F,F,F
998	@WESTP547	WPHB.KL	WPHB.KL	Malaysia	20251127	no ric	no ric	no ric	long sell	74,300	0	-1,100	75,400	74,300	0	0.00	1,100	5.42	-41.33	-41.33	1	5	5	74,300	-1,100	97,545.71	0.01	75,400	0	99,025.78	0.01	ric exists	T,F,F,F,F
999	@WISET1	WTC.AX	WTC.AX	Australia	20251127	36,537,787	no ric	no ric	buy cover	-361	0	79	-440	-361	79	69.16	0	0.00	-1,922.81	-1,254.87	45	70	69	-361	79	-16,404.17	-0.00	-440	0	-18,572.31	-0.00	ric exists	T,F,F,F,F
1000	@YANLO1	YNLG.SI	YNLG.SI	Singapore	20251127	30,614,679	no ric	no ric	no trade	-7,500	0	0	-7,500	-7,500	0	0.00	0	0.00	37.50	28.89	1	1	1	-7,500	0	-3,988.28	-0.00	-7,500	0	-4,005.76	-0.00	ric exists	T,F,F,F,F
1001	@RUBIA1	ZIP.AX	ZIP.AX	Australia	20251127	150,436,727	14,791	14,791	short sell	-21,199	0	-14,791	-6,408	-21,199	0	0.00	14,791	3.35	-1,366.83	-892.02	2	3	3	-21,199	-14,791	-46,562.36	-0.00	-6,408	-6,408	-13,264.94	-0.00	ric exists	T,F,F,F,F