assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CENTU340	-63528.9622	-0.0061	0.0047	-0.0000	0.0425	7.3972	-0.0061	-0.0061	0.0000	1.0000	1.0000	0.0000	-14000	-14000.0000	4.5378	142.4754	885355.0000	4.0169	9958.TW	TPE	TWN	TW	True	-1	2025-11-27	2025-11-27	2812192	0.0425	12761117.0907	GS	apac	availability	0.0000	0.8662	0.8663	-0.1337	-0.1386	974.7162	1.0000	TW	1000	-63528.9622	63528.9622	0.0000	0.0000	0.0000	8807.2663	0.1386	-55029.2763	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1	@CHINA1014	17429.1033	0.0017	0.0037	0.1791	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	22000	22000.0000	0.7922	6.1643	8527301.0000	6.7603	1766.HK	HKG	HKG	HK	True	1	2025-11-27	2025-11-27	287213126	0.0050	227539419.8671	GS	apac	availability	0.0000	0.9256	1.0430	0.0430	0.1996	3462.8966	1.0000	XH	2000	17429.1033	17429.1033	0.0000	0.0000	0.0000	3479.0750	0.1996	16131.7751	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@CHINA1176	56138.9066	0.0053	0.0037	0.5768	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.0000	0.0000	14200	14200.0000	3.9534	30.7262	12186801.0000	48.1582	2601.HK	HKG	HKG	HK	True	1	2025-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8842	1.6418	0.6418	0.3438	10203.9486	1.0000	XH	2000	56138.9066	56138.9066	0.0000	0.0000	0.0000	19299.9765	0.3438	105778.2417	0.0000	0.0000	0.0000	0.0000	NaN	NaN
3	@CHINA288	-3480.1617	-0.0003	0.0037	-0.0000	0.0050	0.0477	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-1000	-1000.0000	3.4802	27.3107	11503090.0000	40.4035	0291.HK	HKG	HKG	HK	True	-1	2025-11-27	2025-11-27	274770101	0.0050	956244369.7057	GS	apac	availability	0.0000	1.6713	1.4676	0.4676	0.1829	5419.3217	1.0000	HK	2000	-3480.1617	3480.1617	0.0000	0.0000	0.0000	-636.4978	0.1829	-5816.4202	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@FORMO9	-84275.3877	-0.0080	0.0047	-0.0000	0.0175	4.0406	-0.0080	-0.0080	0.0000	1.0000	1.0000	0.0000	-67000	-67000.0000	1.2578	39.3033	12828375.0000	16.0557	1301.TW	TPE	TWN	TW	True	-1	2025-11-27	2025-11-27	45013820	0.0175	56620255.7081	GS	apac	availability	0.0000	0.9741	0.9879	-0.0121	-0.0081	6645.8837	1.0000	TW	1000	-84275.3877	84275.3877	0.0000	0.0000	0.0000	683.9352	0.0081	-82094.2370	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
5	@FREEE1	-28931.1803	-0.0028	0.0030	-0.0000	0.0325	2.5761	-0.0028	-0.0022	0.0006	1.0000	1.0000	300.0000	-1500	-1200.0000	19.2875	2988.5372	607800.0000	11.6393	4478.T	TYO	JPN	JP	True	-1	2025-11-27	2025-11-27	1539985	0.0325	29702389.1452	GS	apac	availability	0.0000	0.7920	0.8902	-0.1098	-0.0047	1150.4341	1.0000	JP	100	-23144.9443	23144.9443	5786.2361	5786.2361	1.0000	109.5443	0.0047	-18330.9463	4582.7366	-27.3861	0.0000	0.0000	NaN	NaN
6	@JDCOM7	2214.6487	0.0002	0.0037	0.0228	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	150	150.0000	14.7643	114.7054	13777504.0000	203.2479	9618.HK	HKG	HKG	HK	True	1	2025-11-27	2025-11-27	357241409	0.0050	5274428106.6537	GS	apac	availability	0.0000	1.9872	1.7005	0.7005	0.1470	46945.7241	1.0000	XH	2000	2214.6487	2214.6487	0.0000	0.0000	0.0000	325.6346	0.1470	4401.0479	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@JDLOG1	157.2889	0.0000	0.0037	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	100	100.0000	1.5729	12.2302	5358942.0000	8.4292	2618.HK	HKG	HKG	HK	True	1	2025-11-27	2025-11-27	236226902	0.0050	371558729.3412	GS	apac	availability	0.0000	1.8402	1.5914	0.5914	0.1570	3140.2882	1.0000	XH	2000	157.2889	157.2889	0.0000	0.0000	0.0000	24.6900	0.1570	289.4356	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@JIUMA1	232.7825	0.0000	0.0037	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	1000	1000.0000	0.2328	1.8079	7501500.0000	1.7442	9922.HK	HKG	HKG	HK	True	1	2025-11-27	2025-11-27	11237968	0.2850	2616002.4325	GS	apac	availability	0.0000	2.7399	2.2153	1.2153	0.1963	325.3447	0.9999	XH	2000	232.7825	232.7825	0.0000	0.0000	0.0000	45.6880	0.1963	637.7938	0.0000	0.0000	0.0000	0.0000	NaN	NaN
9	@JTGLO1	-725.3552	-0.0001	0.0037	-0.0000	0.2425	0.4819	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-600	-600.0000	1.2089	9.3473	14259125.0000	17.1416	1519.HK	HKG	HKG	HK	True	-1	2025-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3198	1.2241	0.2241	0.0801	8911.8084	1.0000	XH	2000	-725.3552	725.3552	0.0000	0.0000	0.0000	-58.1165	0.0801	-957.3095	0.0000	0.0000	0.0000	0.0000	NaN	NaN
10	@KAKAK2	119797.5138	0.0114	0.0030	0.9846	0.0000	-0.0000	0.0114	0.0102	-0.0012	1.0000	1.0000	-800.0000	7700	6900.0000	15.5581	2420.5635	567700.0000	8.8053	2371.T	TYO	JPN	JP	True	1	2025-11-27	2025-11-27	23555923	0.0050	366485845.4697	GS	apac	availability	0.0000	0.4416	0.6404	-0.3596	0.0751	1912.0204	1.0000	JP	100	107351.0188	107351.0188	-12446.4949	12446.4949	-1.0000	8058.8904	0.0751	47402.4266	-5495.9335	-934.3641	0.0000	0.0000	NaN	NaN
11	@KINGY1	47256.6315	0.0045	0.0047	0.6150	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.0000	0.0000	7000	7000.0000	6.7509	213.1348	31918653.0000	216.6346	2449.TW	TPE	TWN	TW	True	1	2025-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0831	1.1085	0.1085	0.0195	8254.6869	1.0000	TW	1000	47256.6315	47256.6315	0.0000	0.0000	0.0000	919.7228	0.0195	51182.5276	0.0000	0.0000	0.0000	0.0000	NaN	NaN
12	@KUOBI1	-750.8837	-0.0001	0.0047	-0.0000	0.2425	0.4989	-0.0001	-0.0000	0.0001	0.0000	0.0000	0.0000	-720	-720.0000	1.0429	32.7467	2841801.0000	2.9634	1808.TW	TPE	TWN	TW	True	-1	2025-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5161	0.6475	-0.3525	-0.0287	614.6827	0.1957	TW	1000	-750.8837	750.8837	0.0000	0.0000	0.0000	21.5148	0.0287	-387.5158	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
13	@MALAY68	110.7268	0.0000	0.0090	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	60	60.0000	1.8454	7.6226	3188800.0000	5.8791	MISC.KL	KUL	MYS	MY	True	1	2025-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3006	0.3664	-0.6336	0.0708	4036.4696	0.7506	MY	100	110.7268	110.7268	0.0000	0.0000	0.0000	7.8371	0.0708	33.2891	0.0000	0.0000	0.0000	0.0000	NaN	NaN
14	@MINIS7	-13734.4217	-0.0013	0.0037	-0.0000	0.0125	0.4704	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	4.9052	38.1114	4845942.0000	23.7523	9896.HK	HKG	HKG	HK	True	-1	2025-11-27	2025-11-27	39517252	0.0125	193838072.5521	GS	apac	availability	0.0000	1.8179	1.5879	0.5879	0.1291	6070.4387	1.0000	XH	2000	-13734.4217	13734.4217	0.0000	0.0000	0.0000	-1773.4489	0.1291	-24968.2403	0.0000	0.0000	0.0000	0.0000	NaN	NaN
15	@NETEA10	174363.0567	0.0166	0.0037	1.7914	0.0000	-0.0000	0.0166	0.0166	0.0000	1.0000	1.0000	0.0000	6300	6300.0000	27.6767	215.8939	4104922.0000	113.9769	9999.HK	HKG	HKG	HK	True	1	2025-11-27	2025-11-27	393974574	0.0050	10903906508.0867	GS	apac	availability	0.0000	1.2183	1.2434	0.2434	0.2168	49980.3565	1.0000	XH	2000	174363.0567	174363.0567	0.0000	0.0000	0.0000	37804.2012	0.2168	212419.3292	0.0000	0.0000	0.0000	0.0000	NaN	NaN
16	@NEWCH6	95667.6745	0.0091	0.0037	0.9829	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	1.0000	0.0000	15800	15800.0000	6.0549	47.1638	6810660.0000	41.3114	1336.HK	HKG	HKG	HK	True	1	2025-11-27	2025-11-27	100875359	0.0050	610791835.9248	GS	apac	availability	0.0000	2.0423	1.7556	0.7556	0.3375	5885.7464	1.0000	XH	2000	95667.6745	95667.6745	0.0000	0.0000	0.0000	32283.7446	0.3375	195386.7138	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@OBICB2	95424.8366	0.0091	0.0030	0.7843	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	56.1323	8757.5938	62300.0000	3.4961	4733.T	TYO	JPN	JP	True	1	2025-11-27	2025-11-27	8247987	0.0050	462978124.5675	GS	apac	availability	0.0000	0.2705	0.5191	-0.4809	0.0627	2666.5359	1.0000	JP	100	95424.8366	95424.8366	0.0000	0.0000	0.0000	5980.6272	0.0627	25810.1576	0.0000	0.0000	0.0000	0.0000	NaN	NaN
18	@PEOPL43	218532.5588	0.0208	0.0037	2.2452	0.0000	-0.0000	0.0208	0.0208	0.0000	1.0000	1.0000	0.0000	236000	236000.0000	0.9260	7.1902	23742196.0000	21.9550	1339.HK	HKG	HKG	HK	True	1	2025-11-27	2025-11-27	1597255628	0.0050	1479035421.2802	GS	apac	availability	0.0000	1.2763	1.2181	0.2181	0.2840	8080.3654	1.0000	XH	2000	218532.5588	218532.5588	0.0000	0.0000	0.0000	62059.7059	0.2840	278904.0394	0.0000	0.0000	0.0000	0.0000	NaN	NaN
19	@PHARM121	-59864.3442	-0.0057	0.0047	-0.0000	0.0275	4.5103	-0.0057	-0.0057	0.0000	1.0000	1.0000	0.0000	-3730	-3730.0000	16.0494	501.1982	2345809.0000	37.4396	6446.TW	TPE	TWN	TW	True	-1	2025-11-27	2025-11-27	5165933	0.0275	82910238.8944	GS	apac	availability	0.0000	0.3847	0.6119	-0.3881	-0.0959	6088.4237	1.0000	TW	1000	-59864.3442	59864.3442	0.0000	0.0000	0.0000	5742.1611	0.0959	-23030.9842	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
20	@PINGA1	84820.9189	0.0081	0.0037	0.8714	0.0000	-0.0000	0.0081	0.0095	0.0014	1.0000	0.0000	2000.0000	11500	13500.0000	7.3757	57.6301	25099418.0000	186.0307	2318.HK	HKG	HKG	HK	True	1	2025-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7698	1.5583	0.5583	0.3211	47790.2144	1.0000	XH	2000	99572.3831	99572.3831	14751.4642	14751.4642	1.0000	31975.4236	0.3211	176220.6799	26106.7674	4737.0998	0.0000	0.0000	NaN	NaN
21	@SIGUR1	124816.1095	0.0119	0.0047	1.6243	0.0000	-0.0000	0.0119	0.0119	0.0000	1.0000	1.0000	0.0000	41000	41000.0000	3.0443	96.0328	1638847.0000	5.0117	6257.TW	TPE	TWN	TW	True	1	2025-11-27	2025-11-27	13316543	0.0100	40539489.9855	GS	apac	availability	0.0000	0.8499	0.9571	-0.0429	0.1051	1473.1720	1.0000	TW	1000	124816.1095	124816.1095	0.0000	0.0000	0.0000	13112.8954	0.1051	106083.1767	0.0000	0.0000	0.0000	0.0000	NaN	NaN
22	@SUNNY10	8205.2603	0.0008	0.0037	0.0843	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	1000	1000.0000	8.2053	64.3058	11412579.0000	94.3856	2382.HK	HKG	HKG	HK	True	1	2025-11-27	2025-11-27	90359577	0.0050	741423850.7634	GS	apac	availability	0.0000	2.2745	1.9847	0.9847	0.2327	5749.2222	1.0000	XH	2000	8205.2603	8205.2603	0.0000	0.0000	0.0000	1909.6512	0.2327	18663.0520	0.0000	0.0000	0.0000	0.0000	NaN	NaN
23	@TELEK13	287871.3431	0.0274	0.0090	7.0982	0.0000	-0.0000	0.0274	0.0264	-0.0010	1.0000	0.0000	-5800.0000	156400	150600.0000	1.8406	7.5437	12832079.0000	23.4131	TLMM.KL	KUL	MYS	MY	True	1	2025-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2719	0.3523	-0.6477	-0.0247	7063.7783	1.0000	MY	100	277195.8074	277195.8074	-10675.5357	10675.5357	-1.0000	-6859.8217	0.0247	75382.3688	-2903.1722	264.1897	0.0000	0.0000	NaN	NaN
24	@VOLTR2	73559.8510	0.0070	0.0047	0.9573	0.0000	-0.0000	0.0070	0.0035	-0.0035	1.0000	1.0000	-1000.0000	2000	1000.0000	36.7799	1131.1424	1530843.0000	55.1413	6409.TW	TPE	TWN	TW	True	1	2025-11-27	2025-11-27	1193620	0.1200	43901254.6572	GS	apac	availability	0.0000	0.6806	0.8106	-0.1894	-0.0552	3226.0175	1.0000	TW	1000	36779.9255	36779.9255	-36779.9255	36779.9255	-1.0000	-2030.4751	0.0552	25032.2590	-25032.2590	2030.4751	0.0000	0.0000	NaN	NaN
25	@WISTR2	-90500.9076	-0.0086	0.0047	-0.0000	0.0250	6.1987	-0.0086	-0.0086	0.0000	1.0000	1.0000	0.0000	-28000	-28000.0000	3.2322	101.0439	2232948.0000	7.1848	6285.TW	TPE	TWN	TW	True	-1	2025-11-27	2025-11-27	8837950	0.0250	28565803.4264	GS	apac	availability	0.0000	0.9774	1.0779	0.0779	-0.0302	1251.7647	1.0000	TW	1000	-90500.9076	90500.9076	0.0000	0.0000	0.0000	2729.1133	0.0302	-88458.6149	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
26	@WUXIA6	90868.7509	0.0087	0.0037	0.9336	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	1.0000	0.0000	6500	6500.0000	13.9798	109.2152	9698500.0000	136.2258	2359.HK	HKG	HKG	HK	True	1	2025-11-27	2025-11-27	54837109	0.0200	766612245.9413	GS	apac	availability	0.0000	2.5496	2.1898	1.1898	0.2160	6065.9137	1.0000	XH	2000	90868.7509	90868.7509	0.0000	0.0000	0.0000	19629.0892	0.2160	231675.1084	0.0000	0.0000	0.0000	0.0000	NaN	NaN
27	@XINTE1	126516.5748	0.0120	0.0047	1.6464	0.0000	-0.0000	0.0121	0.0121	0.0000	1.0000	0.0000	0.0000	29000	29000.0000	4.3626	137.5426	2147000.0000	9.4037	3374.TWO	TPO	TWN	TW	True	1	2025-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7883	0.9141	-0.0859	0.0176	698.4799	1.0000	TW	1000	126516.5748	126516.5748	0.0000	0.0000	0.0000	2230.0454	0.0176	99736.7475	0.0000	0.0000	0.0000	0.0000	NaN	NaN
28	@ZTOEX4	-13550.8974	-0.0013	0.0037	-0.0000	0.0050	0.1856	-0.0013	0.0000	0.0013	1.0000	1.0000	0.0000	-650	-650.0000	20.8475	161.5118	2655440.0000	55.1585	2057.HK	HKG	HKG	HK	True	-1	2025-11-27	2025-11-27	39249804	0.0050	818261639.1768	GS	apac	availability	0.0000	1.1584	1.1111	0.1111	0.0293	9355.8808	1.0000	XH	2000	-13550.8974	13550.8974	0.0000	0.0000	0.0000	-396.9049	0.0293	-15697.7648	0.0000	0.0000	0.0000	0.0000	NaN	NaN
29	@ALCOR3	-3209.4864	-0.0003	0.0047	-0.0000	0.1200	1.0552	-0.0003	0.0000	0.0003	1.0000	0.0828	0.0000	-733	-733.0000	4.3786	137.4458	10432000.0000	45.6592	8054.TWO	TPO	TWN	TW	True	-1	2025-11-27	2025-11-27	197726	0.1100	865755.6603	GS	apac	availability	0.0000	0.8992	0.9860	-0.0140	-0.2429	412.1873	1.0000	TW	1000	-3209.4864	3209.4864	0.0000	0.0000	0.0000	779.7171	0.2429	-2886.0393	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
30	@CHUGO3	-29378.4442	-0.0028	0.0030	-0.0000	0.0050	0.4024	-0.0028	-0.0017	0.0011	1.0000	1.0000	1700.0000	-4400	-2700.0000	6.6769	1030.9917	2932700.0000	19.3745	9504.T	TYO	JPN	JP	True	-1	2025-11-27	2025-11-27	31987699	0.0050	213579279.4951	GS	apac	availability	0.0000	0.4692	0.5199	-0.4801	-0.0650	2352.3505	1.0000	JP	100	-18027.6817	18027.6817	11350.7625	11350.7625	1.0000	1171.3089	0.0650	-8459.1574	5326.1361	-737.4908	0.0000	0.0000	NaN	NaN
31	@CITIC33	204874.2767	0.0195	0.0037	2.1049	0.0000	-0.0000	0.0195	0.0195	0.0000	1.0000	1.0000	0.0000	59000	59000.0000	3.4724	26.9702	6078594.0000	21.0843	6030.HK	HKG	HKG	HK	True	1	2025-11-27	2025-11-27	121780026	0.0050	422874487.1889	GS	apac	availability	0.0000	2.7922	2.3420	1.3420	0.2807	5640.8059	1.0000	XH	2000	204874.2767	204874.2767	0.0000	0.0000	0.0000	57512.6107	0.2807	572057.5265	0.0000	0.0000	0.0000	0.0000	NaN	NaN
32	@CHINA1694	449.1030	0.0000	0.0037	0.0046	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	900	900.0000	0.4990	3.9812	140090250.0000	71.7288	2202.HK	HKG	HKG	HK	True	1	2025-11-27	2025-11-27	27305699	0.0350	13625633.5275	GS	apac	availability	0.0000	2.6782	2.2163	1.2163	0.1881	1101.0572	1.0000	XH	2000	449.1030	449.1030	0.0000	0.0000	0.0000	84.4848	0.1881	1202.7774	0.0000	0.0000	0.0000	0.0000	NaN	NaN
33	@CHNIN1	5840.9246	0.0006	0.0037	0.0600	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	2400	2400.0000	2.4337	19.0273	22169766.0000	54.1465	3908.HK	HKG	HKG	HK	True	1	2025-11-27	2025-11-27	148435387	0.0050	361249959.0135	GS	apac	availability	0.0000	2.9299	2.4399	1.4399	0.2644	4355.1199	1.0000	XH	2000	5840.9246	5840.9246	0.0000	0.0000	0.0000	1544.5812	0.2644	17113.5767	0.0000	0.0000	0.0000	0.0000	NaN	NaN
34	@BAIDU10	-27242.6200	-0.0026	0.0037	-0.0000	0.0050	0.3732	-0.0026	0.0000	0.0026	1.0000	1.0000	0.0000	-1850	-1850.0000	14.7257	114.9632	7950953.0000	117.5573	9888.HK	HKG	HKG	HK	True	-1	2025-11-27	2025-11-27	334115681	0.0050	4920100829.3318	GS	apac	availability	0.0000	1.7164	1.5925	0.5925	0.1423	32776.9487	1.0000	XH	2000	-27242.6200	27242.6200	0.0000	0.0000	0.0000	-3875.4806	0.1423	-46758.5631	0.0000	0.0000	0.0000	0.0000	NaN	NaN
35	@ALIBA15	-23890.4257	-0.0023	0.0037	-0.0000	0.0050	0.3273	-0.0023	0.0000	0.0023	1.0000	1.0000	0.0000	-1200	-1200.0000	19.9087	155.6511	110863250.0000	2219.2767	9988.HK	HKG	HKG	HK	True	-1	2025-11-27	2025-11-27	2413685038	0.0050	48053302501.8661	GS	apac	availability	0.0000	1.8097	1.6330	0.6330	0.1511	380029.7261	1.0000	HK	2000	-23890.4257	23890.4257	0.0000	0.0000	0.0000	-3610.4140	0.1511	-43233.5879	0.0000	0.0000	0.0000	0.0000	NaN	NaN
36	@BORAP2	-3339.8083	-0.0003	0.0047	-0.0000	0.2425	2.2189	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-190	-190.0000	17.5779	551.0225	578401.0000	10.1491	6472.TW	TPE	TWN	TW	True	-1	2025-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4200	0.5584	-0.4416	-0.1428	1553.1532	1.0000	TW	1000	-3339.8083	3339.8083	0.0000	0.0000	0.0000	476.9425	0.1428	-1402.8653	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
37	@CHINA1173	888.6888	0.0001	0.0037	0.0091	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.8887	6.9613	7069000.0000	6.3288	0916.HK	HKG	HKG	HK	True	1	2025-11-27	2025-11-27	291858531	0.0050	259371402.7667	GS	apac	availability	0.0000	1.1547	1.0701	0.0701	0.1346	2948.5653	1.0000	XH	2000	888.6888	888.6888	0.0000	0.0000	0.0000	119.6257	0.1346	1026.1851	0.0000	0.0000	0.0000	0.0000	NaN	NaN
38	@CHINA1377	1923.9919	0.0002	0.0037	0.0198	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	3.8480	30.1408	35508977.0000	137.6463	1378.HK	HKG	HKG	HK	True	1	2025-11-27	2025-11-27	155750784	0.0050	599326489.8375	GS	apac	availability	0.0000	1.8213	1.6301	0.6301	0.2991	14893.6531	1.0000	XH	2000	1923.9919	1923.9919	0.0000	0.0000	0.0000	575.4443	0.2991	3504.2481	0.0000	0.0000	0.0000	0.0000	NaN	NaN
39	@CHINA145	113993.9272	0.0109	0.0047	1.4835	0.0000	-0.0000	0.0109	0.0109	0.0000	1.0000	0.4585	0.0000	185000	185000.0000	0.6162	19.3287	18728465.0000	11.5275	2610.TW	TPE	TWN	TW	True	1	2025-11-27	2025-11-27	7812664	0.0225	4814033.7894	GS	apac	availability	0.0000	0.6005	0.6253	-0.3747	0.0294	3748.8126	1.0000	TW	1000	113993.9272	113993.9272	0.0000	0.0000	0.0000	3351.7600	0.0294	68454.1346	0.0000	0.0000	0.0000	0.0000	NaN	NaN
40	@CHINA152	-258352.6197	-0.0246	0.0047	-0.0000	0.0050	3.5391	-0.0246	-0.0246	0.0000	1.0000	1.0000	0.0000	-447000	-447000.0000	0.5780	18.1674	30542903.0000	17.6698	2002.TW	TPE	TWN	TW	True	-1	2025-11-27	2025-11-27	89044721	0.0050	51465183.3227	GS	apac	availability	0.0000	0.8438	0.8837	-0.1163	-0.0216	7293.1165	1.0000	TW	1000	-258352.6197	258352.6197	0.0000	0.0000	0.0000	5585.9678	0.0216	-217994.9699	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
41	@CHINA1561	76214.3959	0.0073	0.0037	0.7830	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0.0000	58500	58500.0000	1.3028	10.1622	11847594.0000	15.4842	6881.HK	HKG	HKG	HK	True	1	2025-11-27	2025-11-27	329114331	0.0050	428773503.1203	GS	apac	availability	0.0000	2.7766	2.3322	1.3322	0.2930	4808.6489	1.0000	XH	2000	76214.3959	76214.3959	0.0000	0.0000	0.0000	22329.3590	0.2930	211617.4722	0.0000	0.0000	0.0000	0.0000	NaN	NaN
42	@CHINA2234	964.0536	0.0001	0.0037	0.0099	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	200	200.0000	4.8203	37.5701	3817102.0000	18.4437	0772.HK	HKG	HKG	HK	True	1	2025-11-27	2025-11-27	27850469	0.0100	134246727.0843	GS	apac	availability	0.0000	1.8537	1.6732	0.6732	0.1682	2117.2224	1.0000	XH	2000	964.0536	964.0536	0.0000	0.0000	0.0000	162.1129	0.1682	1787.0377	0.0000	0.0000	0.0000	0.0000	NaN	NaN
43	@COWEL7	-51747.1633	-0.0049	0.0037	-0.0000	0.0275	3.8988	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-14000	-14000.0000	3.6962	29.1143	4274301.0000	16.0045	1415.HK	HKG	HKG	HK	True	-1	2025-11-27	2025-11-27	11957615	0.0300	44198046.8891	GS	apac	availability	0.0000	2.4306	2.1460	1.1460	0.0873	962.5647	1.0000	XH	2000	-51747.1633	51747.1633	0.0000	0.0000	0.0000	-4518.1034	0.0873	-125775.8150	0.0000	0.0000	0.0000	0.0000	NaN	NaN
44	@GIANT18	-1862.2594	-0.0002	0.0037	-0.0000	0.0475	0.2423	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-400	-400.0000	4.6556	36.3383	3139272.0000	14.6712	2367.HK	HKG	HKG	HK	True	-1	2025-11-27	2025-11-27	2836601	0.0475	13206217.4430	GS	apac	availability	0.0000	1.5110	1.3419	0.3419	0.2078	4985.7527	1.0000	XH	2000	-1862.2594	1862.2594	0.0000	0.0000	0.0000	-386.9185	0.2078	-2813.9599	0.0000	0.0000	0.0000	0.0000	NaN	NaN
45	@HDREN1	-1355.2017	-0.0001	0.0047	-0.0000	0.1350	0.5012	-0.0001	0.0000	0.0001	1.0000	0.2602	0.0000	-426	-426.0000	3.1812	97.9030	871923.0000	2.7183	6873.TW	TPE	TWN	TW	True	-1	2025-11-27	2025-11-27	858390	0.1300	2730731.3266	GS	apac	availability	0.0000	0.2601	0.5411	-0.4589	-0.1634	368.4783	0.9968	TW	1000	-1355.2017	1355.2017	0.0000	0.0000	0.0000	221.4125	0.1634	-352.4719	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
46	@HWANG2	-407.3687	-0.0000	0.0047	-0.0000	0.1125	0.1256	-0.0000	0.0000	0.0000	1.0000	0.0859	0.0000	-207	-207.0000	1.9680	61.3416	1277345.0000	2.4951	2543.TW	TPE	TWN	TW	True	-1	2025-11-27	2025-11-27	458260	0.1125	901839.6278	GS	apac	availability	0.0000	1.0199	0.9738	-0.0262	-0.0756	565.7650	1.0000	TW	1000	-407.3687	407.3687	0.0000	0.0000	0.0000	30.7905	0.0756	-415.4863	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
47	@KINGS47	108269.9105	0.0103	0.0047	1.4090	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	108.2699	3415.8643	1264894.0000	137.5890	2059.TW	TPE	TWN	TW	True	1	2025-11-27	2025-11-27	865301	0.0600	93686061.8412	GS	apac	availability	0.0000	1.3117	1.2365	0.2365	0.1503	9079.6677	1.0000	TW	1000	108269.9105	108269.9105	0.0000	0.0000	0.0000	16268.9705	0.1503	142015.3086	0.0000	0.0000	0.0000	0.0000	NaN	NaN
48	@XDINC1	-5440.1644	-0.0005	0.0037	-0.0000	0.0050	0.0745	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-600	-600.0000	9.0669	70.0682	2012700.0000	18.1373	2400.HK	HKG	HKG	HK	True	-1	2025-11-27	2025-11-27	31884168	0.0050	289091859.9797	GS	apac	availability	0.0000	1.6658	1.5686	0.5686	0.0652	4486.9942	1.0000	XH	2000	-5440.1644	5440.1644	0.0000	0.0000	0.0000	-354.6760	0.0652	-9062.1559	0.0000	0.0000	0.0000	0.0000	NaN	NaN
49	@ZTECO2	-6366.6649	-0.0006	0.0037	-0.0000	0.2425	4.2299	-0.0006	0.0000	0.0006	1.0000	0.0006	0.0000	-1600	-1600.0000	3.9792	30.9637	27294145.0000	108.6911	0763.HK	HKG	HKG	HK	True	-1	2025-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1239	1.9338	0.9338	0.0837	3006.2672	1.0000	XH	2000	-6366.6649	6366.6649	0.0000	0.0000	0.0000	-532.5838	0.0837	-13522.3161	0.0000	0.0000	0.0000	0.0000	NaN	NaN
50	@AGLEN2	-5873.0020	-0.0006	0.0035	-0.0000	0.0050	0.0805	-0.0006	0.0000	0.0006	1.0000	1.0000	684.0000	-1011	-327.0000	5.8091	9.0050	1674555.0000	9.7548	AGL.AX	ASX	AUS	AU	True	-1	2025-11-27	2025-11-27	57491370	0.0050	333973227.0277	GS	apac	availability	0.0000	0.1043	0.2426	-0.7574	-0.0039	3517.2513	1.0000	AU	1	-1899.5763	1899.5763	3973.4257	3973.4257	1.0000	7.4407	0.0039	-198.2183	414.6219	-15.5639	0.0000	0.0000	NaN	NaN
51	@NETWE1	10164.6181	0.0010	0.0035	0.0975	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	1.0000	-109.0000	557	448.0000	18.2489	28.3567	490620.0000	8.9998	NWL.AX	ASX	AUS	AU	True	1	2025-11-27	2025-11-27	23959113	0.0050	437226632.0577	GS	apac	availability	0.0000	0.5826	0.6977	-0.3023	-0.0118	2417.9803	1.0000	AU	1	8175.4918	8175.4918	-1989.1263	1989.1263	-1.0000	-96.8369	0.0118	4762.6635	-1158.7730	23.5608	0.0000	0.0000	NaN	NaN
52	@PHARM172	5995.7549	0.0006	0.0037	0.0616	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	2100	2100.0000	2.8551	22.4415	4082050.0000	11.7815	3759.HK	HKG	HKG	HK	True	1	2025-11-27	2025-11-27	13011398	0.0550	37149120.3680	GS	apac	availability	0.0000	2.9895	2.5089	1.5089	0.2356	840.1875	1.0000	XH	2000	5995.7549	5995.7549	0.0000	0.0000	0.0000	1412.6276	0.2356	17924.3007	0.0000	0.0000	0.0000	0.0000	NaN	NaN
53	@SITCI1	236936.4956	0.0226	0.0037	2.4343	0.0000	-0.0000	0.0226	0.0226	0.0000	1.0000	1.0000	0.0000	69000	69000.0000	3.4339	26.7120	5401914.0000	18.5578	1308.HK	HKG	HKG	HK	True	1	2025-11-27	2025-11-27	205193414	0.0050	704605919.4699	GS	apac	availability	0.0000	1.0317	1.0018	0.0018	0.3548	5470.1183	1.0000	HK	1000	236936.4956	236936.4956	0.0000	0.0000	0.0000	84066.1247	0.3548	244455.0921	0.0000	0.0000	0.0000	0.0000	NaN	NaN
54	@CHINA182	1967.7195	0.0002	0.0037	0.0202	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	3.9354	30.7069	9523942.0000	37.6118	1109.HK	HKG	HKG	HK	True	1	2025-11-27	2025-11-27	594576352	0.0050	2339918954.5700	GS	apac	availability	0.0000	1.4902	1.3527	0.3527	0.1587	11225.3501	1.0000	HK	2000	1967.7195	1967.7195	0.0000	0.0000	0.0000	312.3673	0.1587	2932.2517	0.0000	0.0000	0.0000	0.0000	NaN	NaN
55	@HANGL5	180034.7215	0.0171	0.0037	1.8497	0.0000	-0.0000	0.0171	0.0171	0.0000	1.0000	1.0000	0.0000	154000	154000.0000	1.1691	9.1156	10916727.0000	12.7982	0101.HK	HKG	HKG	HK	True	1	2025-11-27	2025-11-27	162792250	0.0050	190313359.6508	GS	apac	availability	0.0000	1.5423	1.4023	0.4023	0.2118	2069.0271	1.0000	HK	1000	180034.7215	180034.7215	0.0000	0.0000	0.0000	38127.4980	0.2118	277667.2233	0.0000	0.0000	0.0000	0.0000	NaN	NaN
56	@JDHEA1	62392.1308	0.0059	0.0037	0.6410	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0.0000	7850	7850.0000	7.9480	61.8242	11197762.0000	89.0351	6618.HK	HKG	HKG	HK	True	1	2025-11-27	2025-11-27	135364813	0.0050	1075885237.2315	GS	apac	availability	0.0000	2.0300	1.6743	0.6743	0.3217	8397.0015	1.0000	XH	2000	62392.1308	62392.1308	0.0000	0.0000	0.0000	20071.9655	0.3217	126653.2221	0.0000	0.0000	0.0000	0.0000	NaN	NaN
57	@MEIDE2	86735.8708	0.0083	0.0030	0.7129	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	1.0000	0.0000	2400	2400.0000	36.1399	5659.3868	238000.0000	8.6309	6508.T	TYO	JPN	JP	True	1	2025-11-27	2025-11-27	7013915	0.0050	253482510.5729	GS	apac	availability	0.0000	1.2625	1.2162	0.2162	0.1383	1546.6411	1.0000	JP	100	86735.8708	86735.8708	0.0000	0.0000	0.0000	11991.9397	0.1383	109501.4054	0.0000	0.0000	0.0000	0.0000	NaN	NaN
58	@INNOV87	-201382.5272	-0.0192	0.0037	-0.0000	0.0050	2.7587	-0.0192	-0.0192	0.0000	1.0000	1.0000	0.0000	-16500	-16500.0000	12.2050	96.1265	11531926.0000	142.5662	1801.HK	HKG	HKG	HK	True	-1	2025-11-27	2025-11-27	228692988	0.0050	2791198296.1459	GS	apac	availability	0.0000	1.1662	1.1308	0.1308	-0.0627	20916.7272	1.0000	XH	2000	-201382.5272	201382.5272	0.0000	0.0000	0.0000	12634.9248	0.0627	-234855.8570	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
59	@INTLC17	18.9122	0.0000	0.0100	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2704	0.0000	2	2.0000	9.4561	555.6765	1172185.0000	11.0779	ICT.PS	PSE	PHL	PH	True	1	2025-11-27	2025-11-27	300194	0.0300	2838665.4275	GS	apac	availability	0.0000	0.4299	0.4466	-0.5534	0.1896	16418.5081	1.0000	PH	10	18.9122	18.9122	0.0000	0.0000	0.0000	3.5857	0.1896	8.1299	0.0000	0.0000	0.0000	0.0000	NaN	NaN
60	@TOHOK9	-210424.8366	-0.0200	0.0030	-0.0000	0.0050	2.8825	-0.0200	-0.0203	-0.0003	1.0000	1.0000	-400.0000	-28200	-28600.0000	7.4619	1157.9480	3131200.0000	23.2332	9506.T	TYO	JPN	JP	True	-1	2025-11-27	2025-11-27	65235920	0.0050	486782191.7211	GS	apac	availability	400.0000	0.5443	0.5686	-0.4314	-0.1243	3752.4463	1.0000	JP	100	-213409.5861	213409.5861	-2984.7495	2984.7495	-1.0000	26517.6511	0.1243	-116151.4423	-1624.4957	370.8762	-400.0000	-2984.7495	NaN	NaN
61	@EVERE39	-89511.9135	-0.0085	0.0037	-0.0000	0.0600	14.7143	-0.0085	-0.0085	0.0000	1.0000	1.0000	0.0000	-15000	-15000.0000	5.9675	46.5179	2639183.0000	15.7892	1952.HK	HKG	HKG	HK	True	-1	2025-11-27	2025-11-27	11853438	0.0550	70734927.7678	GS	apac	availability	0.0000	1.7893	1.5778	0.5778	-0.0848	2109.7861	1.0000	XH	2000	-89511.9135	89511.9135	0.0000	0.0000	0.0000	7589.1972	0.0848	-160166.3410	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
62	@PAGOO1	2011.6609	0.0002	0.0037	0.0207	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	1023	1023.0000	1.9664	15.2333	23451040.0000	45.9439	1833.HK	HKG	HKG	HK	True	1	2025-11-27	2025-11-27	9857933	0.0400	19384964.2794	GS	apac	availability	0.0000	1.8732	1.6293	0.6293	-0.0643	1997.6571	1.0000	XH	2000	2011.6609	2011.6609	0.0000	0.0000	0.0000	-129.3342	0.0643	3768.2316	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
63	@ZJLDG1	-1734.6795	-0.0002	0.0037	-0.0000	0.2325	1.1050	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-1600	-1600.0000	1.0842	8.4326	2894800.0000	3.1394	6979.HK	HKG	HKG	HK	True	-1	2025-11-27	2025-11-27	449515	0.2350	487352.7726	GS	apac	availability	0.0000	1.7693	1.5631	0.5631	0.0981	3673.8596	1.0000	XH	2000	-1734.6795	1734.6795	0.0000	0.0000	0.0000	-170.1972	0.0981	-3069.1100	0.0000	0.0000	0.0000	0.0000	NaN	NaN
64	@SHANG384	-28062.5132	-0.0027	0.0037	-0.0000	0.0300	2.3065	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	2.8063	21.9467	1316774.0000	3.7167	2252.HK	HKG	HKG	HK	True	-1	2025-11-27	2025-11-27	32550206	0.0250	91344058.6353	GS	apac	availability	0.0000	2.9576	2.4272	1.4272	0.0459	1092.7478	1.0000	XH	2000	-28062.5132	28062.5132	0.0000	0.0000	0.0000	-1287.5186	0.0459	-82996.7329	0.0000	0.0000	0.0000	0.0000	NaN	NaN
65	@UTDIN7	76330.2869	0.0073	0.0047	0.9933	0.0000	-0.0000	0.0073	0.0048	-0.0024	1.0000	1.0000	-1000.0000	3000	2000.0000	25.4434	793.4954	1455176.0000	36.7696	2404.TW	TPE	TWN	TW	True	1	2025-11-27	2025-11-27	4127802	0.0150	105025436.9965	GS	apac	availability	0.0000	0.4282	0.5499	-0.4501	0.0271	4849.1756	1.0000	TW	1000	50886.8579	50886.8579	-25443.4290	25443.4290	-1.0000	1378.1217	0.0271	21789.0296	-10894.5148	-689.0609	0.0000	0.0000	NaN	NaN
66	@CHINA536	94091.6997	0.0090	0.0037	0.9667	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	1.0000	0.0000	99000	99000.0000	0.9504	7.4108	16791813.0000	16.0042	0998.HK	HKG	HKG	HK	True	1	2025-11-27	2025-11-27	1118674607	0.0050	1063212073.0803	GS	apac	availability	0.0000	0.5918	0.6722	-0.3278	0.2026	9052.3651	1.0000	XH	2000	94091.6997	94091.6997	0.0000	0.0000	0.0000	19066.2317	0.2026	55685.2954	0.0000	0.0000	0.0000	0.0000	NaN	NaN
67	@UBEIN3	-162921.6327	-0.0155	0.0030	-0.0000	0.0050	2.2318	-0.0155	-0.0155	0.0000	1.0000	1.0000	0.0000	-10300	-10300.0000	15.8176	2466.9742	1022100.0000	16.1572	4208.T	TYO	JPN	JP	True	-1	2025-11-27	2025-11-27	14634906	0.0050	231489590.2922	GS	apac	availability	0.0000	0.7210	0.8087	-0.1913	-0.0604	1679.8344	1.0000	JP	100	-162921.6327	162921.6327	0.0000	0.0000	0.0000	9836.0264	0.0604	-117467.1441	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
68	@CHAIL1	-137767.0923	-0.0131	0.0047	-0.0000	0.0050	1.8872	-0.0131	-0.0131	0.0000	1.0000	1.0000	0.0000	-41800	-41800.0000	3.2959	103.1687	8428543.0000	27.6904	5871.TW	TPE	TWN	TW	True	-1	2025-11-27	2025-11-27	16165449	0.0050	53279112.5529	GS	apac	availability	0.0000	1.0460	0.9307	-0.0693	0.0118	5640.6105	1.0000	TW	1000	-137767.0923	137767.0923	0.0000	0.0000	0.0000	-1628.8500	0.0118	-144099.7769	0.0000	0.0000	0.0000	0.0000	NaN	NaN
69	@OPENH1	-23416.6346	-0.0022	0.0030	-0.0000	0.0050	0.3208	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	58.5416	9116.0704	314700.0000	18.3828	3288.T	TYO	JPN	JP	True	-1	2025-11-27	2025-11-27	16575881	0.0050	970378372.5234	GS	apac	availability	0.0000	0.2152	0.4140	-0.5860	-0.0598	7066.5374	1.0000	JP	100	-23416.6346	23416.6346	0.0000	0.0000	0.0000	1401.4333	0.0598	-5040.0814	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
70	@YIDUT1	-1180.6315	-0.0001	0.0037	-0.0000	0.0775	0.2507	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-1800	-1800.0000	0.6559	5.1423	3046700.0000	2.0149	2158.HK	HKG	HKG	HK	True	-1	2025-11-27	2025-11-27	16265650	0.0750	10668743.9143	GS	apac	availability	0.0000	2.4178	2.0495	1.0495	0.0170	697.7901	1.0000	XH	2000	-1180.6315	1180.6315	0.0000	0.0000	0.0000	-20.0623	0.0170	-2854.5679	0.0000	0.0000	0.0000	0.0000	NaN	NaN
71	@ILUKA1	-71531.0038	-0.0068	0.0035	-0.0000	0.0050	0.9799	-0.0068	-0.0066	0.0002	1.0000	1.0000	584.0000	-16628	-16044.0000	4.3018	6.6075	2507610.0000	10.7184	ILU.AX	ASX	AUS	AU	True	-1	2025-11-27	2025-11-27	91678112	0.0050	394384614.7654	GS	apac	availability	0.0000	1.0330	0.9857	-0.0143	-0.0887	1848.5177	1.0000	AU	1	-69018.7289	69018.7289	2512.2748	2512.2748	1.0000	6120.4895	0.0887	-71298.3077	2595.2513	-222.7852	0.0000	0.0000	NaN	NaN
72	@CHINA276	-254110.9798	-0.0242	0.0037	-0.0000	0.0050	3.4810	-0.0242	-0.0242	0.0000	1.0000	1.0000	0.0000	-106000	-106000.0000	2.3973	18.7527	11737040.0000	28.3070	0836.HK	HKG	HKG	HK	True	-1	2025-11-27	2025-11-27	151556651	0.0050	363322727.2385	GS	apac	availability	0.0000	0.5587	0.6274	-0.3726	0.0495	4716.1127	1.0000	HK	2000	-254110.9798	254110.9798	0.0000	0.0000	0.0000	-12580.6656	0.0495	-141968.9910	0.0000	0.0000	0.0000	0.0000	NaN	NaN
73	@WALSI4	-133.4426	-0.0000	0.0047	-0.0000	0.2425	0.0887	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-145	-145.0000	0.9203	29.2591	41133379.0000	38.3252	1605.TW	TPE	TWN	TW	True	-1	2025-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2307	1.1969	0.1969	0.0433	3384.8474	1.0000	TW	1000	-133.4426	133.4426	0.0000	0.0000	0.0000	-5.7726	0.0433	-164.2267	0.0000	0.0000	0.0000	0.0000	NaN	NaN
74	@ASAHI24	-112051.1342	-0.0107	0.0030	-0.0000	0.0050	1.5349	-0.0107	-0.0100	0.0006	1.0000	1.0000	200.0000	-3300	-3100.0000	33.9549	5301.4454	707500.0000	24.0342	5201.T	TYO	JPN	JP	True	-1	2025-11-27	2025-11-27	28842168	0.0050	979332617.1473	GS	apac	availability	0.0000	0.7301	0.7547	-0.2453	-0.0036	7382.9705	1.0000	JP	100	-105260.1564	105260.1564	6790.9778	6790.9778	1.0000	379.2305	0.0036	-76849.2471	4958.0159	-24.4665	0.0000	0.0000	NaN	NaN
75	@LEGEN5	24924.4402	0.0024	0.0037	0.2561	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	1.2462	9.6987	63542426.0000	79.2591	0992.HK	HKG	HKG	HK	True	1	2025-11-27	2025-11-27	1352588884	0.0050	1685626035.5265	GS	apac	availability	0.0000	1.9158	1.7163	0.7163	0.1933	10666.6797	1.0000	XH	2000	24924.4402	24924.4402	0.0000	0.0000	0.0000	4818.0023	0.1933	47750.6782	0.0000	0.0000	0.0000	0.0000	NaN	NaN
76	@CHOWT1	131772.3660	0.0125	0.0037	1.3538	0.0000	-0.0000	0.0126	0.0151	0.0026	1.0000	1.0000	14600.0000	71600	86200.0000	1.8404	14.3137	39231688.0000	72.2205	1929.HK	HKG	HKG	HK	True	1	2025-11-27	2025-11-27	96155096	0.0100	176963470.7512	GS	apac	availability	0.0000	1.3667	1.2708	0.2708	0.3829	3812.6353	1.0000	HK	200	158642.1502	158642.1502	26869.7841	26869.7841	1.0000	60750.8812	0.3829	216809.4006	36721.7778	10289.5924	0.0000	0.0000	NaN	NaN
77	@HASEK2	-81889.0170	-0.0078	0.0030	-0.0000	0.0050	1.1218	-0.0078	-0.0076	0.0002	1.0000	1.0000	100.0000	-4300	-4200.0000	19.0440	2960.8023	1092500.0000	20.7271	1808.T	TYO	JPN	JP	True	-1	2025-11-27	2025-11-27	37715922	0.0050	718260413.8408	GS	apac	availability	0.0000	0.3107	0.4631	-0.5369	-0.0495	5728.3157	1.0000	JP	100	-79984.6213	79984.6213	1904.3957	1904.3957	1.0000	3956.7940	0.0495	-24850.6209	591.6815	-94.2094	0.0000	0.0000	NaN	NaN
78	@TRAVE10	70889.3358	0.0068	0.0037	0.7283	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	1.0000	0.0000	52000	52000.0000	1.3633	10.6668	6794426.0000	9.3209	0696.HK	HKG	HKG	HK	True	1	2025-11-27	2025-11-27	40249316	0.0975	54870139.9766	GS	apac	availability	0.0000	1.6163	1.5399	0.5399	0.1782	1271.3211	1.0000	XH	2000	70889.3358	70889.3358	0.0000	0.0000	0.0000	12635.0339	0.1782	114575.1783	0.0000	0.0000	0.0000	0.0000	NaN	NaN
79	@CHINA2297	1295.3508	0.0001	0.0037	0.0133	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	800	800.0000	1.6192	12.3105	57377063.0000	90.8418	0788.HK	HKG	HKG	HK	True	1	2025-11-27	2025-11-27	709115344	0.0050	1148191440.5013	GS	apac	availability	0.0000	0.5340	0.6813	-0.3187	0.0281	7555.7581	1.0000	XH	2000	1295.3508	1295.3508	0.0000	0.0000	0.0000	36.3951	0.0281	691.7785	0.0000	0.0000	0.0000	0.0000	NaN	NaN
80	@HSINL1	-1261.0260	-0.0001	0.0047	-0.0000	0.1100	0.3800	-0.0001	0.0000	0.0001	1.0000	0.0014	0.0000	-600	-600.0000	2.1017	66.1863	1992000.0000	4.1984	4303.TWO	TPO	TWN	TW	True	-1	2025-11-27	2025-11-27	6200	0.1125	13030.6022	GS	apac	availability	0.0000	1.0807	1.0703	0.0703	-0.0909	174.9730	1.0000	TW	1000	-1261.0260	1261.0260	0.0000	0.0000	0.0000	114.5924	0.0909	-1362.8303	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
81	@ZAILA3	-130124.1028	-0.0124	0.0037	-0.0000	0.0100	3.5650	-0.0124	-0.0124	0.0000	1.0000	1.0000	0.0000	-66000	-66000.0000	1.9716	15.5287	8904301.0000	17.7831	9688.HK	HKG	HKG	HK	True	-1	2025-11-27	2025-11-27	65413687	0.0100	128968141.3439	GS	apac	availability	0.0000	1.6273	1.4583	0.4583	0.0042	2207.4332	1.0000	XH	2000	-130124.1028	130124.1028	0.0000	0.0000	0.0000	-552.0896	0.0042	-211754.4679	0.0000	0.0000	0.0000	0.0000	NaN	NaN
82	@MICRO183	-2495.5307	-0.0002	0.0037	-0.0000	0.0850	0.5812	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1800	-1800.0000	1.3864	10.8814	8015598.0000	11.2174	0853.HK	HKG	HKG	HK	True	-1	2025-11-27	2025-11-27	22300723	0.0825	30917855.4002	GS	apac	availability	0.0000	2.6039	2.1784	1.1784	0.0359	1644.3157	1.0000	XH	2000	-2495.5307	2495.5307	0.0000	0.0000	0.0000	-89.6410	0.0359	-6497.9995	0.0000	0.0000	0.0000	0.0000	NaN	NaN
83	@FORTU25	-11065.8217	-0.0011	0.0047	-0.0000	0.0775	2.3496	-0.0011	0.0000	0.0011	1.0000	1.0000	0.0000	-500	-500.0000	22.1316	691.5007	3102280.0000	68.3129	1519.TW	TPE	TWN	TW	True	-1	2025-11-27	2025-11-27	3440205	0.0825	76137390.5359	GS	apac	availability	0.0000	1.0860	1.0934	0.0934	0.0911	6361.7756	1.0000	TW	1000	-11065.8217	11065.8217	0.0000	0.0000	0.0000	-1008.3664	0.0911	-12017.3331	0.0000	0.0000	0.0000	0.0000	NaN	NaN
84	@JAPAN382	-147358.3878	-0.0140	0.0030	-0.0000	0.0050	2.0186	-0.0140	-0.0138	0.0002	1.0000	1.0000	200.0000	-11900	-11700.0000	12.3831	1925.0899	320400.0000	3.9523	6544.T	TYO	JPN	JP	True	-1	2025-11-27	2025-11-27	48718109	0.0050	603279159.5700	GS	apac	availability	0.0000	0.3792	0.5552	-0.4448	-0.0461	1742.6204	0.9999	JP	100	-144881.7762	144881.7762	2476.6116	2476.6116	1.0000	6683.2938	0.0461	-54940.4442	939.1529	-114.2443	0.0000	0.0000	NaN	NaN
85	@TWCOO1	-167374.6566	-0.0159	0.0047	-0.0000	0.0050	2.2928	-0.0159	-0.0159	0.0000	1.0000	1.0000	0.0000	-219460	-219460.0000	0.7627	23.9093	8606094.0000	6.5524	5880.TW	TPE	TWN	TW	True	-1	2025-11-27	2025-11-27	368358700	0.0050	280934616.4355	GS	apac	availability	0.0000	0.3497	0.4409	-0.5591	0.0609	11959.3157	1.0000	TW	1000	-167374.6566	167374.6566	0.0000	0.0000	0.0000	-10187.3966	0.0609	-58523.5524	0.0000	0.0000	0.0000	0.0000	NaN	NaN
86	@GUOTA36	94944.3791	0.0090	0.0037	0.9755	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	1.0000	0.0000	48000	48000.0000	1.9780	15.4648	5362660.0000	10.6659	2611.HK	HKG	HKG	HK	True	1	2025-11-27	2025-11-27	222672489	0.0050	440447941.7861	GS	apac	availability	0.0000	0.9574	1.0583	0.0583	0.1972	6032.9460	1.0000	XH	2000	94944.3791	94944.3791	0.0000	0.0000	0.0000	18719.7746	0.1972	90899.1411	0.0000	0.0000	0.0000	0.0000	NaN	NaN
87	@CHONG47	46525.6243	0.0044	0.0037	0.4780	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0000	0.0000	56000	56000.0000	0.8308	6.4549	10940153.0000	9.0821	3618.HK	HKG	HKG	HK	True	1	2025-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3997	0.5450	-0.4550	0.1921	2088.1174	1.0000	XH	2000	46525.6243	46525.6243	0.0000	0.0000	0.0000	8935.8886	0.1921	18594.4607	0.0000	0.0000	0.0000	0.0000	NaN	NaN
88	@CSCFI1	97207.9011	0.0093	0.0037	0.9987	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	1.0000	0.0000	64000	64000.0000	1.5189	11.8232	4010878.0000	6.0988	6066.HK	HKG	HKG	HK	True	1	2025-11-27	2025-11-27	40829263	0.0275	62014483.7316	GS	apac	availability	0.0000	2.9255	2.4475	1.4475	0.2995	1244.9693	1.0000	XH	2000	97207.9011	97207.9011	0.0000	0.0000	0.0000	29116.1352	0.2995	284381.2068	0.0000	0.0000	0.0000	0.0000	NaN	NaN
89	@XINAO1	180052.7228	0.0171	0.0037	1.8499	0.0000	-0.0000	0.0171	0.0171	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	9.0026	70.0223	3462418.0000	31.1808	2688.HK	HKG	HKG	HK	True	1	2025-11-27	2025-11-27	139492477	0.0050	1255800014.5663	GS	apac	availability	0.0000	1.0436	0.9952	-0.0048	0.1516	6722.1237	1.0000	XH	2000	180052.7228	180052.7228	0.0000	0.0000	0.0000	27302.1626	0.1516	187908.9938	0.0000	0.0000	0.0000	0.0000	NaN	NaN
90	@AICHI5	-10945.7901	-0.0010	0.0030	-0.0000	0.0050	0.1499	-0.0010	0.0000	0.0010	1.0000	1.0000	200.0000	-600	-400.0000	18.2430	2831.0284	208900.0000	3.7896	5482.T	TYO	JPN	JP	True	-1	2025-11-27	2025-11-27	4222472	0.0050	77030486.8897	GS	apac	availability	0.0000	0.8507	0.8906	-0.1094	0.0664	718.0019	1.0000	JP	100	-7297.1934	7297.1934	3648.5967	3648.5967	1.0000	-484.5309	0.0664	-6207.9695	3103.9848	242.2654	0.0000	0.0000	NaN	NaN
91	@HOUSE8	-198739.9485	-0.0189	0.0035	-0.0000	0.0050	2.7225	-0.0189	-0.0188	0.0002	1.0000	1.0000	89.0000	-9904	-9815.0000	20.0666	31.0698	263412.0000	5.2943	BRG.AX	ASX	AUS	AU	True	-1	2025-11-27	2025-11-27	8452595	0.0050	169615134.7961	GS	apac	availability	0.0000	0.7093	0.7489	-0.2511	-0.0731	2179.7554	1.0000	AU	1	-196954.0180	196954.0180	1785.9305	1785.9305	1.0000	14399.5321	0.0731	-139701.4501	1266.7783	-130.5714	0.0000	0.0000	NaN	NaN
92	@LARGA1	282138.6492	0.0269	0.0047	3.6717	0.0000	-0.0000	0.0269	0.0269	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	70.5347	2207.2925	327437.0000	23.0153	3008.TW	TPE	TWN	TW	True	1	2025-11-27	2025-11-27	3038438	0.0050	214315198.2295	GS	apac	availability	0.0000	0.8907	0.9395	-0.0605	0.0499	8096.1544	1.0000	TW	1000	282138.6492	282138.6492	0.0000	0.0000	0.0000	14085.5888	0.0499	251310.4366	0.0000	0.0000	0.0000	0.0000	NaN	NaN
93	@CHINA229	198407.9105	0.0189	0.0037	2.0384	0.0000	-0.0000	0.0189	0.0189	0.0000	1.0000	1.0000	0.0000	96000	96000.0000	2.0667	15.9906	2197091.0000	4.5184	0144.HK	HKG	HKG	HK	True	1	2025-11-27	2025-11-27	225367255	0.0050	465777564.2794	GS	apac	availability	0.0000	0.6401	0.6919	-0.3081	0.2119	2429.3448	1.0000	HK	2000	198407.9105	198407.9105	0.0000	0.0000	0.0000	42039.8709	0.2119	127004.2234	0.0000	0.0000	0.0000	0.0000	NaN	NaN
94	@TAIWA91	45855.4915	0.0044	0.0047	0.5967	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	45.8555	1432.5840	31659934.0000	1444.3052	2330.TW	TPE	TWN	TW	True	1	2025-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7470	0.8653	-0.1347	0.1008	1189148.6581	1.0000	TW	1000	45855.4915	45855.4915	0.0000	0.0000	0.0000	4622.5395	0.1008	34252.6112	0.0000	0.0000	0.0000	0.0000	NaN	NaN
95	@CHUNG26	158519.8866	0.0151	0.0047	2.0629	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	4.1716	130.8704	5541938.0000	23.0957	2412.TW	TPE	TWN	TW	True	1	2025-11-27	2025-11-27	92474060	0.0050	385762565.9969	GS	apac	availability	0.0000	0.0975	0.2701	-0.7299	0.0618	32360.7716	1.0000	TW	1000	158519.8866	158519.8866	0.0000	0.0000	0.0000	9804.2377	0.0618	15459.3560	0.0000	0.0000	0.0000	0.0000	NaN	NaN
96	@INTLG6	191064.5480	0.0182	0.0047	2.4865	0.0000	-0.0000	0.0182	0.0182	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	23.8831	759.7522	2313000.0000	55.9598	3293.TWO	TPO	TWN	TW	True	1	2025-11-27	2025-11-27	532551	0.0250	12718952.0110	GS	apac	availability	0.0000	0.7868	0.7812	-0.2188	0.1031	6730.2831	1.0000	TW	1000	191064.5480	191064.5480	0.0000	0.0000	0.0000	19692.9896	0.1031	150322.8855	0.0000	0.0000	0.0000	0.0000	NaN	NaN
97	@VISER1	38770.1812	0.0037	0.0047	0.5045	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.9967	0.0000	5000	5000.0000	7.7540	243.4219	1084646.0000	8.4077	6789.TW	TPE	TWN	TW	True	1	2025-11-27	2025-11-27	1349589	0.0600	10464762.0132	GS	apac	availability	0.0000	1.0318	1.0845	0.0845	0.0185	814.4740	1.0000	TW	1000	38770.1812	38770.1812	0.0000	0.0000	0.0000	717.0876	0.0185	40001.8857	0.0000	0.0000	0.0000	0.0000	NaN	NaN
98	@TREAS6	-252317.7012	-0.0240	0.0035	-0.0000	0.0050	3.4564	-0.0240	-0.0240	0.0000	1.0000	1.0000	0.0000	-68429	-68429.0000	3.6873	5.7305	4907809.0000	18.1933	TWE.AX	ASX	AUS	AU	True	-1	2025-11-27	2025-11-27	99603588	0.0050	367267508.7275	GS	apac	availability	0.0000	0.6019	0.6379	-0.3621	-0.1377	2977.2569	1.0000	AU	1	-252317.7012	252317.7012	0.0000	0.0000	0.0000	34744.1686	0.1377	-151872.5860	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
99	@BCODE64	89948.6045	0.0086	0.0100	2.4643	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	0.0405	0.0000	40219	40219.0000	2.2365	130.8799	14889602.0000	33.1431	BDO.PS	PSE	PHL	PH	True	1	2025-11-27	2025-11-27	190253	0.0300	425495.2103	GS	apac	availability	0.0000	0.0358	0.1720	-0.8280	0.0282	5606.6666	1.0000	PH	10	89948.6045	89948.6045	0.0000	0.0000	0.0000	2539.3367	0.0282	3218.8855	0.0000	0.0000	0.0000	0.0000	NaN	NaN
100	@ARDEN7	56364.0417	0.0054	0.0047	0.7335	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0000	0.0000	20000	20000.0000	2.8182	88.7876	4644000.0000	13.1303	3264.TWO	TPO	TWN	TW	True	1	2025-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7766	0.9058	-0.0942	0.0717	1284.7000	1.0000	TW	1000	56364.0417	56364.0417	0.0000	0.0000	0.0000	4039.6095	0.0717	43772.1172	0.0000	0.0000	0.0000	0.0000	NaN	NaN
101	@EMEMO1	62892.0804	0.0060	0.0047	0.8185	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	62.8921	1990.3138	797000.0000	50.5136	3529.TWO	TPO	TWN	TW	True	1	2025-11-27	2025-11-27	899539	0.0175	56573879.0880	GS	apac	availability	0.0000	1.1399	1.1480	0.1480	0.0312	4697.1889	1.0000	TW	1000	62892.0804	62892.0804	0.0000	0.0000	0.0000	1961.2442	0.0312	71689.0774	0.0000	0.0000	0.0000	0.0000	NaN	NaN
102	@NEWBO5	47636.8076	0.0045	0.0037	0.4894	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	40000	40000.0000	1.1909	9.2906	2208000.0000	2.6382	9911.HK	HKG	HKG	HK	True	1	2025-11-27	2025-11-27	79423401	0.0050	94586931.8643	GS	apac	availability	0.0000	1.9837	1.7979	0.7979	0.2743	1363.0037	1.0000	XH	2000	47636.8076	47636.8076	0.0000	0.0000	0.0000	13068.1917	0.2743	94496.2152	0.0000	0.0000	0.0000	0.0000	NaN	NaN
103	@AMADA1	261822.3760	0.0249	0.0030	2.1520	0.0000	-0.0000	0.0249	0.0244	-0.0006	1.0000	1.0000	-500.0000	22500	22000.0000	11.6366	1810.9283	1111600.0000	12.8991	6113.T	TYO	JPN	JP	True	1	2025-11-27	2025-11-27	65495097	0.0050	762136973.9331	GS	apac	availability	0.0000	0.9459	0.9842	-0.0158	0.0908	3818.8017	1.0000	JP	100	256004.1010	256004.1010	-5818.2750	5818.2750	-1.0000	23241.8863	0.0908	242148.1618	-5503.3673	-528.2247	0.0000	0.0000	NaN	NaN
104	@HUATA5	37348.0667	0.0036	0.0037	0.3837	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	2.3343	18.1214	4081790.0000	9.5129	6886.HK	HKG	HKG	HK	True	1	2025-11-27	2025-11-27	99446498	0.0050	232133402.6598	GS	apac	availability	0.0000	2.5621	2.1839	1.1839	0.2662	3129.8965	1.0000	XH	2000	37348.0667	37348.0667	0.0000	0.0000	0.0000	9941.0041	0.2662	95689.9575	0.0000	0.0000	0.0000	0.0000	NaN	NaN
105	@ZENKO1	236309.1119	0.0225	0.0030	1.9423	0.0000	-0.0000	0.0225	0.0223	-0.0002	1.0000	1.0000	-100.0000	11700	11600.0000	20.1974	3146.7115	245300.0000	4.9461	7164.T	TYO	JPN	JP	True	1	2025-11-27	2025-11-27	18156828	0.0050	366719991.3879	GS	apac	availability	0.0000	0.3570	0.4415	-0.5585	0.0884	2782.0567	0.9997	JP	100	234289.3759	234289.3759	-2019.7360	2019.7360	-1.0000	20700.2084	0.0884	83650.8449	-721.1280	-178.4501	0.0000	0.0000	NaN	NaN
106	@SINGA52	87060.8750	0.0083	0.0040	0.9541	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	1.0000	0.0000	23800	23800.0000	3.6580	4.7531	12928899.0000	47.2256	STEL.SI	SIN	SGP	SG	True	1	2025-11-27	2025-11-27	385010471	0.0050	1408375987.1471	GS	apac	availability	0.0000	0.1665	0.2888	-0.7112	0.0641	60410.8635	1.0000	SG	100	87060.8750	87060.8750	0.0000	0.0000	0.0000	5583.5743	0.0641	14498.8255	0.0000	0.0000	0.0000	0.0000	NaN	NaN
107	@ESUNF1	-641.0216	-0.0001	0.0047	-0.0000	0.0050	0.0088	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-660	-660.0000	0.9712	30.4372	30322524.0000	29.3899	2884.TW	TPE	TWN	TW	True	-1	2025-11-27	2025-11-27	399902219	0.0050	388402944.9256	GS	apac	availability	0.0000	0.4286	0.4953	-0.5047	0.0614	15708.9132	1.0000	TW	1000	-641.0216	641.0216	0.0000	0.0000	0.0000	-39.3517	0.0614	-274.7665	0.0000	0.0000	0.0000	0.0000	NaN	NaN
108	@POWER587	-16125.8448	-0.0015	0.0047	-0.0000	0.0300	1.3254	-0.0015	0.0000	0.0015	1.0000	1.0000	10000.0000	-16000	-6000.0000	1.0079	32.1222	230260690.0000	235.5341	6770.TW	TPE	TWN	TW	True	-1	2025-11-27	2025-11-27	48685271	0.0300	49068195.2373	GS	apac	availability	0.0000	1.2504	1.2304	0.2304	0.0842	3386.6897	1.0000	TW	1000	-6047.1918	6047.1918	10078.6530	10078.6530	1.0000	-509.4336	0.0842	-7561.4573	12602.4288	849.0559	0.0000	0.0000	NaN	NaN
109	@TRUSV1	-673.5025	-0.0001	0.0047	-0.0000	0.1275	0.2353	-0.0001	0.0000	0.0001	1.0000	0.0122	0.0000	-90	-90.0000	7.4834	235.2302	202000.0000	1.5131	6667.TWO	TPO	TWN	TW	True	-1	2025-11-27	2025-11-27	16969	0.0950	126985.1607	GS	apac	availability	0.0000	0.7696	0.8812	-0.1188	-0.1319	228.6384	0.9999	TW	1000	-673.5025	673.5025	0.0000	0.0000	0.0000	88.8227	0.1319	-518.3221	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
110	@XPENG2	-21117.6140	-0.0020	0.0037	-0.0000	0.0050	0.2893	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	10.5588	82.7308	13236672.0000	140.8373	9868.HK	HKG	HKG	HK	True	-1	2025-11-27	2025-11-27	125180316	0.0050	1321754796.9051	GS	apac	availability	0.0000	2.3343	2.0043	1.0043	0.1601	15493.9867	1.0000	XH	2000	-21117.6140	21117.6140	0.0000	0.0000	0.0000	-3381.5859	0.1601	-49294.3607	0.0000	0.0000	0.0000	0.0000	NaN	NaN
111	@AGRIC28	234968.8113	0.0224	0.0037	2.4141	0.0000	-0.0000	0.0224	0.0224	0.0000	1.0000	1.0000	0.0000	315000	315000.0000	0.7459	5.8270	50695059.0000	37.9911	1288.HK	HKG	HKG	HK	True	1	2025-11-27	2025-11-27	2920753151	0.0050	2178685384.3926	GS	apac	availability	0.0000	0.5319	0.6273	-0.3727	0.2822	22929.0995	1.0000	XH	2000	234968.8113	234968.8113	0.0000	0.0000	0.0000	66302.7827	0.2822	124979.9899	0.0000	0.0000	0.0000	0.0000	NaN	NaN
112	@ASCEN102	-32589.5464	-0.0031	0.0037	-0.0000	0.0400	3.5715	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	8.1474	64.0141	1377600.0000	11.3415	6855.HK	HKG	HKG	HK	True	-1	2025-11-27	2025-11-27	25246960	0.0400	205696743.7489	GS	apac	availability	0.0000	1.3596	1.3648	0.3648	0.0058	2828.6839	1.0000	XH	2000	-32589.5464	32589.5464	0.0000	0.0000	0.0000	-190.1643	0.0058	-44307.2551	0.0000	0.0000	0.0000	0.0000	NaN	NaN
113	@AKESO1	-62041.0291	-0.0059	0.0037	-0.0000	0.0050	0.8499	-0.0059	-0.0059	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	15.5103	120.9738	8376090.0000	130.3180	9926.HK	HKG	HKG	HK	True	-1	2025-11-27	2025-11-27	53792430	0.0050	834334428.0913	GS	apac	availability	0.0000	1.1064	1.1761	0.1761	-0.0453	14287.1676	1.0000	XH	2000	-62041.0291	62041.0291	0.0000	0.0000	0.0000	2810.1248	0.0453	-68644.1687	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
114	@JUNSH1	-5829.0767	-0.0006	0.0037	-0.0000	0.1350	2.1560	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-1800	-1800.0000	3.2384	25.2779	3287000.0000	10.6859	1877.HK	HKG	HKG	HK	True	-1	2025-11-27	2025-11-27	6724853	0.1350	21777602.0748	GS	apac	availability	0.0000	2.5258	2.0925	1.0925	0.0093	682.7776	1.0000	XH	2000	-5829.0767	5829.0767	0.0000	0.0000	0.0000	-54.2280	0.0093	-14723.1119	0.0000	0.0000	0.0000	0.0000	NaN	NaN
115	@INDUS124	835.9591	0.0001	0.0037	0.0086	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.8360	6.5105	114134940.0000	95.5663	1398.HK	HKG	HKG	HK	True	1	2025-11-27	2025-11-27	4294967295	0.0050	3590416865.8446	GS	apac	availability	0.0000	0.6345	0.6981	-0.3019	0.2094	72556.1897	1.0000	XH	2000	835.9591	835.9591	0.0000	0.0000	0.0000	175.0525	0.2094	530.4424	0.0000	0.0000	0.0000	0.0000	NaN	NaN
116	@JOHNS42	45743.6803	0.0044	0.0037	0.4700	0.0000	-0.0000	0.0044	0.0040	-0.0004	1.0000	1.0000	-1000.0000	12000	11000.0000	3.8120	29.6406	4837418.0000	18.4405	0179.HK	HKG	HKG	HK	True	1	2025-11-27	2025-11-27	35680133	0.0050	136011716.4577	GS	apac	availability	0.0000	1.7937	1.6324	0.6324	0.1917	3561.9537	1.0000	HK	500	41931.7070	41931.7070	-3811.9734	3811.9734	-1.0000	8040.2726	0.1917	75214.4075	-6837.6734	-730.9339	0.0000	0.0000	NaN	NaN
117	@SUMIT46	-8490.9650	-0.0008	0.0030	-0.0000	0.0050	0.1163	-0.0008	0.0000	0.0008	1.0000	1.0000	600.0000	-600	0.0000	14.1516	2201.1724	1928300.0000	27.1980	5110.T	TYO	JPN	JP	True	0	2025-11-27	2025-11-27	24551910	0.0050	347449014.7059	GS	apac	availability	0.0000	1.0029	1.0078	0.0078	-0.0015	2642.9624	1.0000	JP	100	0.0000	0.0000	8490.9650	8490.9650	1.0000	-0.0000	0.0015	0.0000	8515.5535	-12.3851	0.0000	0.0000	NaN	NaN
118	@RICOH7	-22299.1157	-0.0021	0.0030	-0.0000	0.0050	0.3055	-0.0021	-0.0011	0.0010	1.0000	1.0000	1200.0000	-2500	-1300.0000	8.9196	1391.6697	2338800.0000	20.8563	7752.T	TYO	JPN	JP	True	-1	2025-11-27	2025-11-27	96633626	0.0050	861937763.6294	GS	apac	availability	0.0000	0.7301	0.7720	-0.2280	-0.0025	5081.8184	1.0000	JP	100	-11595.5402	11595.5402	10703.5755	10703.5755	1.0000	28.8673	0.0025	-8465.7524	7814.5407	-26.6467	0.0000	0.0000	NaN	NaN
119	@DAXIN2	10667.7706	0.0010	0.0047	0.1388	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	1.0000	-1000.0000	1000	0.0000	10.6678	333.0437	777789.0000	8.2488	5234.TW	TPE	TWN	TW	True	0	2025-11-27	2025-11-27	1434206	0.0500	15299780.5942	GS	apac	availability	0.0000	1.1445	1.1151	0.1151	-0.0049	580.7465	1.0000	TW	1000	0.0000	0.0000	-10667.7706	10667.7706	-1.0000	-0.0000	0.0049	0.0000	-12208.9334	52.7670	0.0000	0.0000	NaN	NaN
120	@HORNG1	-1593.8605	-0.0002	0.0047	-0.0000	0.0875	0.3821	-0.0002	0.0000	0.0002	1.0000	0.6549	0.0000	-291	-291.0000	5.4772	172.1915	867000.0000	4.7540	8932.TWO	TPO	TWN	TW	True	-1	2025-11-27	2025-11-27	1255002	0.0875	6873876.5086	GS	apac	availability	0.0000	0.8285	0.8617	-0.1383	-0.0444	852.8743	0.9104	TW	1000	-1593.8605	1593.8605	0.0000	0.0000	0.0000	70.7480	0.0444	-1320.4904	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
121	@SEMBC4	-70218.6056	-0.0067	0.0040	-0.0000	0.0150	2.8857	-0.0067	-0.0067	0.0000	1.0000	1.0000	0.0000	-43100	-43100.0000	1.6292	2.1117	9726602.0000	15.7846	SEAT.SI	SIN	SGP	SG	True	-1	2025-11-27	2025-11-27	89095655	0.0150	145154818.1464	GS	apac	availability	0.0000	1.1975	1.1413	0.1413	-0.0117	5558.6073	1.0000	SG	100	-70218.6056	70218.6056	0.0000	0.0000	0.0000	821.3300	0.0117	-84084.4642	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
122	@CHANG17	-47727.2240	-0.0045	0.0047	-0.0000	0.0050	0.6538	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-73650	-73650.0000	0.6480	20.3157	21627383.0000	13.9915	2801.TW	TPE	TWN	TW	True	-1	2025-11-27	2025-11-27	270901829	0.0050	175551829.9673	GS	apac	availability	0.0000	0.3130	0.4179	-0.5821	0.0106	7014.7436	1.0000	TW	1000	-47727.2240	47727.2240	0.0000	0.0000	0.0000	-504.2084	0.0106	-14936.8376	0.0000	0.0000	0.0000	0.0000	NaN	NaN
123	@HUANA1	-660.1916	-0.0001	0.0047	-0.0000	0.0050	0.0090	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-710	-710.0000	0.9298	29.2289	7729774.0000	7.1946	2880.TW	TPE	TWN	TW	True	-1	2025-11-27	2025-11-27	352868837	0.0050	328114160.4876	GS	apac	availability	0.0000	0.3565	0.4457	-0.5543	0.0602	12940.6534	1.0000	TW	1000	-660.1916	660.1916	0.0000	0.0000	0.0000	-39.7595	0.0602	-235.3305	0.0000	0.0000	0.0000	0.0000	NaN	NaN
124	@WESTP547	99025.7757	0.0094	0.0090	2.4417	0.0000	-0.0000	0.0094	0.0093	-0.0001	1.0000	0.0000	-1100.0000	75400	74300.0000	1.3133	5.4027	3728000.0000	4.8715	WPHB.KL	KUL	MYS	MY	True	1	2025-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2612	0.3499	-0.6501	0.1070	1528.2037	0.8124	MY	100	97581.1026	97581.1026	-1444.6731	1444.6731	-1.0000	10440.5443	0.1070	25486.5748	-377.3248	-154.5706	0.0000	0.0000	NaN	NaN
125	@NANYA13	32735.7259	0.0031	0.0047	0.4260	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	8.1839	256.6148	11516653.0000	94.1102	8046.TW	TPE	TWN	TW	True	1	2025-11-27	2025-11-27	6413396	0.0675	52486793.3637	GS	apac	availability	0.0000	1.4060	1.3465	0.3465	0.1649	1745.0973	1.0000	TW	1000	32735.7259	32735.7259	0.0000	0.0000	0.0000	5397.4711	0.1649	46026.9502	0.0000	0.0000	0.0000	0.0000	NaN	NaN
126	@JIANG6	-95646.5880	-0.0091	0.0037	-0.0000	0.0050	1.3102	-0.0091	-0.0091	0.0000	1.0000	1.0000	0.0000	-74000	-74000.0000	1.2925	10.0470	2785601.0000	3.5994	0177.HK	HKG	HKG	HK	True	-1	2025-11-27	2025-11-27	134427141	0.0050	173749964.5492	GS	apac	availability	0.0000	0.0681	0.3190	-0.6810	-0.0371	1579.4612	1.0000	XH	2000	-95646.5880	95646.5880	0.0000	0.0000	0.0000	3548.2076	0.0371	-6513.6212	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
127	@HBMHL1	-31576.1055	-0.0030	0.0037	-0.0000	0.0400	3.4604	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-18000	-18000.0000	1.7542	13.5863	4413754.0000	7.7122	2142.HK	HKG	HKG	HK	True	-1	2025-11-27	2025-11-27	46080770	0.0400	80836180.9054	GS	apac	availability	0.0000	2.0528	1.7667	0.7667	0.0547	1387.9069	1.0000	XH	1000	-31576.1055	31576.1055	0.0000	0.0000	0.0000	-1726.8584	0.0547	-64819.3748	0.0000	0.0000	0.0000	0.0000	NaN	NaN
128	@RINNA1	-161578.8799	-0.0154	0.0030	-0.0000	0.0050	2.2134	-0.0154	-0.0147	0.0007	1.0000	1.0000	300.0000	-6400	-6100.0000	25.2467	3929.1998	407700.0000	10.2649	5947.T	TYO	JPN	JP	True	-1	2025-11-27	2025-11-27	17814043	0.0050	449745799.1798	GS	apac	availability	0.0000	0.6481	0.7340	-0.2660	0.0154	3160.4591	1.0000	JP	100	-154004.8699	154004.8699	7574.0100	7574.0100	1.0000	-2376.8148	0.0154	-99806.0425	4908.4939	116.8925	0.0000	0.0000	NaN	NaN
129	@DFZQH1	81481.5712	0.0078	0.0037	0.8371	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0.0000	94000	94000.0000	0.8668	6.7507	5173199.0000	4.4914	3958.HK	HKG	HKG	HK	True	1	2025-11-27	2025-11-27	50065319	0.0225	43397881.4260	GS	apac	availability	0.0000	2.8525	2.3976	1.3976	0.2965	810.2370	0.9999	XH	2000	81481.5712	81481.5712	0.0000	0.0000	0.0000	24156.7659	0.2965	232424.5218	0.0000	0.0000	0.0000	0.0000	NaN	NaN
130	@INTER396	14899.3977	0.0014	0.0030	0.1225	0.0000	-0.0000	0.0014	0.0012	-0.0002	1.0000	1.0000	-100.0000	800	700.0000	18.6242	2905.3680	423800.0000	7.8899	3774.T	TYO	JPN	JP	True	1	2025-11-27	2025-11-27	19314345	0.0050	359715133.5544	GS	apac	availability	0.0000	0.1370	0.2950	-0.7050	-0.0118	2801.6093	1.0000	JP	100	13036.9730	13036.9730	-1862.4247	1862.4247	-1.0000	-153.2105	0.0118	1785.5695	-255.0814	21.8872	0.0000	0.0000	NaN	NaN
131	@SHENW4	60526.5233	0.0058	0.0037	0.6218	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0.0000	152800	152800.0000	0.3961	3.0958	6705973.0000	2.6700	6806.HK	HKG	HKG	HK	True	1	2025-11-27	2025-11-27	59023364	0.0100	23380098.2710	GS	apac	availability	0.0000	2.7239	2.3074	1.3074	0.2704	991.8744	1.0000	XH	2000	60526.5233	60526.5233	0.0000	0.0000	0.0000	16366.6451	0.2704	164869.6731	0.0000	0.0000	0.0000	0.0000	NaN	NaN
132	@SINOB5	52886.6305	0.0050	0.0037	0.5434	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	58000	58000.0000	0.9118	7.1573	55637149.0000	51.2137	1177.HK	HKG	HKG	HK	True	1	2025-11-27	2025-11-27	1125562221	0.0050	1026330919.4397	GS	apac	availability	0.0000	1.2790	1.1868	0.1868	0.1513	17106.7435	1.0000	HK	1000	52886.6305	52886.6305	0.0000	0.0000	0.0000	8003.4794	0.1513	67644.4784	0.0000	0.0000	0.0000	0.0000	NaN	NaN
133	@CHINA2406	87716.5391	0.0084	0.0037	0.9012	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	1.0000	0.0000	118000	118000.0000	0.7434	5.7864	4637000.0000	3.4508	0667.HK	HKG	HKG	HK	True	1	2025-11-27	2025-11-27	70929897	0.0050	52726483.7832	GS	apac	availability	0.0000	1.3538	1.3097	0.3097	0.2498	1644.8624	0.9978	XH	2000	87716.5391	87716.5391	0.0000	0.0000	0.0000	21908.1817	0.2498	118749.9264	0.0000	0.0000	0.0000	0.0000	NaN	NaN
134	@CHINA258	-97773.7795	-0.0093	0.0037	-0.0000	0.0050	1.3394	-0.0093	-0.0093	0.0000	1.0000	1.0000	0.0000	-104000	-104000.0000	0.9401	7.3220	12420020.0000	11.6956	2883.HK	HKG	HKG	HK	True	-1	2025-11-27	2025-11-27	203978387	0.0075	191766709.9774	GS	apac	availability	0.0000	1.1190	1.1198	0.1198	0.1922	1702.6965	1.0000	XH	2000	-97773.7795	97773.7795	0.0000	0.0000	0.0000	-18791.1623	0.1922	-109413.1188	0.0000	0.0000	0.0000	0.0000	NaN	NaN
135	@CHINA282	-27265.1292	-0.0026	0.0037	-0.0000	0.0500	3.7349	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	1.3633	10.6140	22496321.0000	30.7088	1138.HK	HKG	HKG	HK	True	-1	2025-11-27	2025-11-27	55079520	0.0475	75087511.3566	GS	apac	availability	0.0000	1.2581	1.2204	0.2204	0.1244	1766.7804	1.0000	XH	2000	-27265.1292	27265.1292	0.0000	0.0000	0.0000	-3391.5335	0.1244	-34301.5026	0.0000	0.0000	0.0000	0.0000	NaN	NaN
136	@ANSEL3	-184136.1302	-0.0175	0.0035	-0.0000	0.0050	2.5224	-0.0175	-0.0175	0.0000	1.0000	1.0000	18.0000	-7689	-7671.0000	23.9480	37.0873	224003.0000	5.3742	ANN.AX	ASX	AUS	AU	True	-1	2025-11-27	2025-11-27	28771256	0.0050	689013882.2510	GS	apac	availability	0.0000	0.5692	0.6404	-0.3596	-0.1282	3462.3697	1.0000	AU	1	-183705.0663	183705.0663	431.0639	431.0639	1.0000	23556.8584	0.1282	-104570.6655	245.3750	-55.2762	0.0000	0.0000	NaN	NaN
137	@KEHOL3	-115645.3097	-0.0110	0.0037	-0.0000	0.0050	1.5842	-0.0110	-0.0110	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	5.7823	45.2769	5024137.0000	29.2557	2423.HK	HKG	HKG	HK	True	-1	2025-11-27	2025-11-27	167705365	0.0050	969716943.4020	GS	apac	availability	0.0000	1.9927	1.7272	0.7272	0.1048	12848.6189	1.0000	XH	2000	-115645.3097	115645.3097	0.0000	0.0000	0.0000	-12124.6664	0.1048	-230444.0047	0.0000	0.0000	0.0000	0.0000	NaN	NaN
138	@TAISH4	-41940.2695	-0.0040	0.0047	-0.0000	0.0050	0.5745	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-71000	-71000.0000	0.5907	18.6325	30297536.0000	17.9766	2887.TW	TPE	TWN	TW	True	-1	2025-11-27	2025-11-27	851539061	0.0050	503010953.9759	GS	apac	availability	0.0000	0.4762	0.5313	-0.4687	0.0473	14688.7815	1.0000	TW	1000	-41940.2695	41940.2695	0.0000	0.0000	0.0000	-1982.9878	0.0473	-19973.2748	0.0000	0.0000	0.0000	0.0000	NaN	NaN
139	@FINET1	14201.0662	0.0014	0.0047	0.1848	0.0000	-0.0000	0.0014	0.0014	0.0000	0.0014	0.0000	0.0000	813	813.0000	17.4675	25088.2930	263131.0000	4.5044	033500.KQ	KDQ	KOR	KR	True	1	2025-11-27	2025-11-27	219484	0.0525	3833833.7154	GS	apac	availability	0.0000	0.2447	0.4550	-0.5450	0.0572	324.7814	1.0000	KR	1	14201.0662	14201.0662	0.0000	0.0000	0.0000	812.4102	0.0572	3475.6788	0.0000	0.0000	0.0000	0.0000	NaN	NaN
140	@LIONT8	-43427.0450	-0.0041	0.0035	-0.0000	0.0150	1.7847	-0.0041	-0.0040	0.0001	1.0000	1.0000	1546.0000	-45513	-43967.0000	0.9542	1.5016	23689993.0000	23.0114	LTR.AX	ASX	AUS	AU	True	-1	2025-11-27	2025-11-27	199225422	0.0125	190094508.6196	GS	apac	availability	0.0000	1.9514	1.6293	0.6293	-0.1000	2804.8984	0.9998	AU	1	-41951.9014	41951.9014	1475.1436	1475.1436	1.0000	4196.6551	0.1000	-81863.5688	2878.5470	-147.5659	0.0000	0.0000	NaN	NaN
141	@FUBON8	-121237.4575	-0.0115	0.0047	-0.0000	0.0050	1.6608	-0.0115	-0.0107	0.0008	1.0000	1.0000	3000.0000	-40850	-37850.0000	2.9679	93.8216	58023930.0000	173.3560	2881.TW	TPE	TWN	TW	True	-1	2025-11-27	2025-11-27	176749605	0.0050	524569711.6757	GS	apac	availability	0.0000	0.6455	0.7106	-0.2894	0.0974	34920.5029	1.0000	TW	1000	-112333.8498	112333.8498	8903.6076	8903.6076	1.0000	-10944.7512	0.0974	-72516.1910	5747.6505	867.4836	0.0000	0.0000	NaN	NaN
142	@MORIM3	13781.7505	0.0013	0.0037	0.1416	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.9536	0.0000	12000	12000.0000	1.1485	8.9991	1682062.0000	1.9468	2155.HK	HKG	HKG	HK	True	1	2025-11-27	2025-11-27	21413606	0.1000	24593081.1867	GS	apac	availability	0.0000	2.2174	1.9528	0.9528	0.2775	500.6182	0.9999	XH	2000	13781.7505	13781.7505	0.0000	0.0000	0.0000	3824.7732	0.2775	30560.1810	0.0000	0.0000	0.0000	0.0000	NaN	NaN
143	@HYGEI5	-29122.2418	-0.0028	0.0037	-0.0000	0.0800	6.3830	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-18000	-18000.0000	1.6179	12.6241	1578400.0000	2.5626	6078.HK	HKG	HKG	HK	True	-1	2025-11-27	2025-11-27	9720417	0.0825	15726685.2475	GS	apac	availability	0.0000	2.1526	1.8248	0.8248	0.0108	1000.6710	1.0000	XH	2000	-29122.2418	29122.2418	0.0000	0.0000	0.0000	-314.1533	0.0108	-62688.6761	0.0000	0.0000	0.0000	0.0000	NaN	NaN
144	@LIFET16	-20711.2075	-0.0020	0.0037	-0.0000	0.0150	0.8511	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-88000	-88000.0000	0.2354	1.8403	21710000.0000	5.1383	1302.HK	HKG	HKG	HK	True	-1	2025-11-27	2025-11-27	111728377	0.0125	26295790.8843	GS	apac	availability	0.0000	1.5989	1.4764	0.4764	0.0672	1090.0950	0.9991	XH	2000	-20711.2075	20711.2075	0.0000	0.0000	0.0000	-1391.2560	0.0672	-33115.8788	0.0000	0.0000	0.0000	0.0000	NaN	NaN
145	@KDDIC3	213118.0315	0.0203	0.0030	1.7517	0.0000	-0.0000	0.0203	0.0203	0.0000	1.0000	1.0000	0.0000	12300	12300.0000	17.3267	2704.6282	7300000.0000	126.5141	9433.T	TYO	JPN	JP	True	1	2025-11-27	2025-11-27	772442814	0.0050	13383861137.1011	GS	apac	availability	0.0000	0.0698	0.2379	-0.7621	0.0417	56597.9294	1.0000	JP	100	213118.0315	213118.0315	0.0000	0.0000	0.0000	8893.4671	0.0417	14876.6511	0.0000	0.0000	0.0000	0.0000	NaN	NaN
146	@NICHI31	12440.7279	0.0012	0.0030	0.1023	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	12.4407	1941.8355	1139500.0000	14.1787	2871.T	TYO	JPN	JP	True	1	2025-11-27	2025-11-27	40145167	0.0050	499435100.1570	GS	apac	availability	0.0000	0.0071	0.2182	-0.7818	-0.0486	3197.0800	1.0000	JP	100	12440.7279	12440.7279	0.0000	0.0000	0.0000	-604.5199	0.0486	87.8477	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
147	@NIPPO115	159917.4139	0.0152	0.0030	1.3144	0.0000	-0.0000	0.0152	0.0152	-0.0000	1.0000	1.0000	-200.0000	160700	160500.0000	0.9951	154.9980	201593630.0000	200.2218	9432.T	TYO	JPN	JP	True	1	2025-11-27	2025-11-27	4294967295	0.0050	4274051415.2452	GS	apac	availability	0.0000	0.1672	0.3059	-0.6941	0.0313	90109.3492	1.0000	JP	100	159718.3878	159718.3878	-199.0260	199.0260	-1.0000	5004.0459	0.0313	26705.3514	-33.2777	-6.2356	0.0000	0.0000	NaN	NaN
148	@ORORA1	-67872.1752	-0.0065	0.0035	-0.0000	0.0050	0.9298	-0.0065	-0.0036	0.0028	1.0000	1.0000	20983.0000	-47691	-26708.0000	1.4232	2.2056	2343516.0000	3.3437	ORA.AX	ASX	AUS	AU	True	-1	2025-11-27	2025-11-27	235611786	0.0050	335314512.5143	GS	apac	availability	0.0000	0.4979	0.5521	-0.4479	-0.0243	1773.0494	0.9964	AU	1	-38009.8982	38009.8982	29862.2770	29862.2770	1.0000	921.7941	0.0243	-18926.3778	14869.4094	-724.2027	0.0000	0.0000	NaN	NaN
149	@SAPPO2	-105959.2464	-0.0101	0.0030	-0.0000	0.0050	1.4515	-0.0101	-0.0112	-0.0011	1.0000	1.0000	-2300.0000	-20800	-23100.0000	5.0942	796.1709	3198600.0000	16.3183	8524.T	TYO	JPN	JP	True	-1	2025-11-27	2025-11-27	41109153	0.0050	209418022.7797	GS	apac	availability	2300.0000	1.2753	1.0903	0.0903	-0.0588	1810.3574	1.0000	JP	100	-117675.8939	117675.8939	-11716.6474	11716.6474	-1.0000	6913.7672	0.0588	-150075.8101	-14942.6131	688.3837	-2300.0000	-11716.6474	NaN	NaN
150	@SENSH4	-127043.4448	-0.0121	0.0030	-0.0000	0.0050	1.7403	-0.0121	-0.0121	0.0000	1.0000	1.0000	0.0000	-26400	-26400.0000	4.8123	757.2563	1877700.0000	9.1112	8714.T	TYO	JPN	JP	True	-1	2025-11-27	2025-11-27	32846128	0.0050	158063835.2429	GS	apac	availability	0.0000	0.8750	0.8127	-0.1873	-0.0269	1271.1472	0.9973	JP	100	-127043.4448	127043.4448	0.0000	0.0000	0.0000	3418.3062	0.0269	-111157.5564	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
151	@SUNTO1	-244084.9673	-0.0232	0.0030	-0.0000	0.0050	3.3436	-0.0232	-0.0223	0.0009	1.0000	1.0000	300.0000	-7700	-7400.0000	31.6993	4939.0196	709100.0000	22.4417	2587.T	TYO	JPN	JP	True	-1	2025-11-27	2025-11-27	18709367	0.0050	593074705.5556	GS	apac	availability	0.0000	0.1641	0.3635	-0.6365	-0.0496	4015.9902	1.0000	JP	100	-234575.1634	234575.1634	9509.8039	9509.8039	1.0000	11630.4678	0.0496	-38492.8515	1560.5210	-471.5054	0.0000	0.0000	NaN	NaN
152	@TELST3	32282.2811	0.0031	0.0035	0.3096	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	10143	10143.0000	3.1827	4.9238	20112383.0000	64.0613	TLS.AX	ASX	AUS	AU	True	1	2025-11-27	2025-11-27	1108586014	0.0050	3528313647.8766	GS	apac	availability	0.0000	-0.0512	0.1218	-0.8782	0.0083	36036.9303	1.0000	AU	1	32282.2811	32282.2811	0.0000	0.0000	0.0000	269.2367	0.0083	-1652.2588	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
153	@ARROW13	-52141.9853	-0.0050	0.0035	-0.0000	0.0050	0.7143	-0.0050	-0.0022	0.0028	1.0000	1.0000	15611.0000	-27604	-11993.0000	1.8889	2.9292	18202563.0000	34.4921	SIG.AX	ASX	AUS	AU	True	-1	2025-11-27	2025-11-27	693552328	0.0050	1310070833.6011	GS	apac	availability	0.0000	0.4293	0.5078	-0.4922	-0.0291	21805.2305	1.0000	AU	1	-22653.9208	22653.9208	29488.0645	29488.0645	1.0000	660.1777	0.0291	-9724.5038	12658.1530	-859.3375	0.0000	0.0000	NaN	NaN
154	@BYDEL1	-25834.9905	-0.0025	0.0037	-0.0000	0.0050	0.3539	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	4.3058	33.3970	12873981.0000	55.2958	0285.HK	HKG	HKG	HK	True	-1	2025-11-27	2025-11-27	62355641	0.0050	268492898.2972	GS	apac	availability	0.0000	2.3187	2.0553	1.0553	0.1178	3298.6533	1.0000	XH	2000	-25834.9905	25834.9905	0.0000	0.0000	0.0000	-3043.8737	0.1178	-59902.5377	0.0000	0.0000	0.0000	0.0000	NaN	NaN
155	@COUNT118	-1671.9181	-0.0002	0.0037	-0.0000	0.0100	0.0458	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-2000	-2000.0000	0.8360	6.5388	7854484.0000	6.6052	6098.HK	HKG	HKG	HK	True	-1	2025-11-27	2025-11-27	232678999	0.0100	194510119.6254	GS	apac	availability	0.0000	1.8547	1.6391	0.6391	0.1148	2235.9421	1.0000	XH	2000	-1671.9181	1671.9181	0.0000	0.0000	0.0000	-191.8966	0.1148	-3100.8967	0.0000	0.0000	0.0000	0.0000	NaN	NaN
156	@DAIWA21	32930.2832	0.0031	0.0030	0.2707	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	19.3708	3008.1854	317600.0000	6.1220	3107.T	TYO	JPN	JP	True	1	2025-11-27	2025-11-27	15184940	0.0050	294143749.9680	GS	apac	availability	0.0000	0.6778	0.7886	-0.2114	0.0003	1866.4974	0.9981	JP	100	32930.2832	32930.2832	0.0000	0.0000	0.0000	8.7428	0.0003	22319.2007	0.0000	0.0000	0.0000	0.0000	NaN	NaN
157	@FUJIP6	46943.4833	0.0045	0.0030	0.3858	0.0000	-0.0000	0.0045	0.0041	-0.0004	1.0000	1.0000	-200.0000	2200	2000.0000	21.3379	3339.1045	3828400.0000	81.9135	4901.T	TYO	JPN	JP	True	1	2025-11-27	2025-11-27	275745692	0.0050	5883846945.7901	GS	apac	availability	0.0000	0.5220	0.6546	-0.3454	0.0401	26541.7854	1.0000	JP	100	42675.8939	42675.8939	-4267.5894	4267.5894	-1.0000	1710.6869	0.0401	22275.4078	-2227.5408	-171.0687	0.0000	0.0000	NaN	NaN
158	@HIROS2	-53710.1115	-0.0051	0.0030	-0.0000	0.0050	0.7358	-0.0051	-0.0052	-0.0001	1.0000	1.0000	-100.0000	-5500	-5600.0000	9.7655	1519.8372	1106600.0000	10.7770	7337.T	TYO	JPN	JP	True	-1	2025-11-27	2025-11-27	39523127	0.0050	385962101.4225	GS	apac	availability	100.0000	1.0934	0.9562	-0.0438	-0.0186	2981.6721	1.0000	JP	100	-54686.6590	54686.6590	-976.5475	976.5475	-1.0000	1014.8034	0.0186	-59792.5912	-1067.7248	18.1215	-100.0000	-976.5475	NaN	NaN
159	@HOKUG1	-27970.0115	-0.0027	0.0030	-0.0000	0.0050	0.3832	-0.0027	-0.0011	0.0016	1.0000	1.0000	600.0000	-1000	-400.0000	27.9700	4353.1719	469600.0000	13.0991	8377.T	TYO	JPN	JP	True	-1	2025-11-27	2025-11-27	20036515	0.0050	560421555.6517	GS	apac	availability	0.0000	1.2638	1.0764	0.0764	0.0516	3453.1415	1.0000	JP	100	-11188.0046	11188.0046	16782.0069	16782.0069	1.0000	-576.9665	0.0516	-14139.0096	21208.5144	865.4498	0.0000	0.0000	NaN	NaN
160	@HORIZ158	1750.1126	0.0002	0.0037	0.0180	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	1800	1800.0000	0.9723	7.5869	92642063.0000	90.3950	9660.HK	HKG	HKG	HK	True	1	2025-11-27	2025-11-27	299225400	0.0175	290932298.4159	GS	apac	availability	0.0000	1.8847	1.4804	0.4804	0.1393	11205.8698	1.0000	XH	2000	1750.1126	1750.1126	0.0000	0.0000	0.0000	243.7615	0.1393	3298.4154	0.0000	0.0000	0.0000	0.0000	NaN	NaN
161	@INCIT3	73903.2877	0.0070	0.0035	0.7087	0.0000	-0.0000	0.0070	0.0059	-0.0011	1.0000	1.0000	-5364.0000	33601	28237.0000	2.1994	3.3892	3271281.0000	7.1721	DNL.AX	ASX	AUS	AU	True	1	2025-11-27	2025-11-27	284283857	0.0050	625264476.5283	GS	apac	availability	0.0000	0.5435	0.6450	-0.3550	-0.0407	3948.8079	1.0000	AU	1	62105.5068	62105.5068	-11797.7809	11797.7809	-1.0000	-2526.6379	0.0407	33756.9454	-6412.5883	479.9690	0.0000	0.0000	NaN	NaN
162	@JAPAN208	179838.5236	0.0171	0.0030	1.4781	0.0000	-0.0000	0.0171	0.0171	0.0000	1.0000	1.0000	0.0000	4800	4800.0000	37.4664	5845.2540	6540399.0000	244.9718	2914.T	TYO	JPN	JP	True	1	2025-11-27	2025-11-27	164249106	0.0050	6153815986.0438	GS	apac	availability	0.0000	0.3073	0.4199	-0.5801	0.0416	74932.7182	1.0000	JP	100	179838.5236	179838.5236	0.0000	0.0000	0.0000	7489.4442	0.0416	55260.7424	0.0000	0.0000	0.0000	0.0000	NaN	NaN
163	@JOHNS46	36452.2584	0.0035	0.0035	0.3495	0.0000	-0.0000	0.0035	0.0032	-0.0002	1.0000	1.0000	-521.0000	7959	7438.0000	4.5800	7.0294	2400665.0000	10.9165	RRL.AX	ASX	AUS	AU	True	1	2025-11-27	2025-11-27	120503571	0.0050	551906936.5532	GS	apac	availability	0.0000	-0.0872	0.1966	-0.8034	0.0233	3468.2187	1.0000	AU	1	34066.0759	34066.0759	-2386.1825	2386.1825	-1.0000	795.0638	0.0233	-2970.1145	208.0438	-55.6908	0.0000	0.0000	NaN	NaN
164	@NIHON55	94875.8235	0.0090	0.0030	0.7798	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	1.0000	0.0000	20400	20400.0000	4.6508	726.0471	1238000.0000	5.7596	2127.T	TYO	JPN	JP	True	1	2025-11-27	2025-11-27	45711132	0.0050	212592220.2432	GS	apac	availability	0.0000	0.7101	0.7867	-0.2133	0.1159	1567.0082	1.0000	JP	100	94875.8235	94875.8235	0.0000	0.0000	0.0000	11000.7622	0.1159	67375.6404	0.0000	0.0000	0.0000	0.0000	NaN	NaN
165	@NIPPO99	67858.5160	0.0065	0.0030	0.5577	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	45.2390	7033.8086	398800.0000	17.9744	2282.T	TYO	JPN	JP	True	1	2025-11-27	2025-11-27	18542551	0.0050	838846661.9249	GS	apac	availability	0.0000	0.0157	0.2236	-0.7764	-0.0026	4482.9599	1.0000	JP	100	67858.5160	67858.5160	0.0000	0.0000	0.0000	-177.8424	0.0026	1068.2034	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
166	@OKIEL3	-27795.7196	-0.0026	0.0030	-0.0000	0.0050	0.3808	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-2300	-2300.0000	12.0851	1896.4134	460400.0000	5.5947	6703.T	TYO	JPN	JP	True	-1	2025-11-27	2025-11-27	15136504	0.0050	182926096.0144	GS	apac	availability	0.0000	1.1688	1.0924	0.0924	0.0186	1054.0330	0.9985	JP	100	-27795.7196	27795.7196	0.0000	0.0000	0.0000	-516.4916	0.0186	-32487.4780	0.0000	0.0000	0.0000	0.0000	NaN	NaN
167	@OSAKA6	27835.4479	0.0027	0.0030	0.2288	0.0000	-0.0000	0.0027	0.0020	-0.0007	1.0000	1.0000	-200.0000	800	600.0000	34.7943	5399.2540	919100.0000	31.7984	9532.T	TYO	JPN	JP	True	1	2025-11-27	2025-11-27	70162291	0.0050	2441248495.0019	GS	apac	availability	0.0000	0.3408	0.4282	-0.5718	0.0255	13844.0226	1.0000	JP	100	20876.5859	20876.5859	-6958.8620	6958.8620	-1.0000	533.2426	0.0255	7114.4520	-2371.4840	-177.7475	0.0000	0.0000	NaN	NaN
168	@PERSE10	47619.1123	0.0045	0.0035	0.4566	0.0000	-0.0000	0.0045	0.0042	-0.0003	1.0000	1.0000	-1032.0000	13384	12352.0000	3.5579	5.4671	4386375.0000	15.5131	PRU.AX	ASX	AUS	AU	True	1	2025-11-27	2025-11-27	414586503	0.0050	1475062854.7442	GS	apac	availability	0.0000	0.1690	0.3721	-0.6279	0.0167	4807.5604	1.0000	AU	1	43947.3457	43947.3457	-3671.7666	3671.7666	-1.0000	733.4603	0.0167	7426.4616	-620.4751	-61.2800	0.0000	0.0000	NaN	NaN
169	@RIOTI17	285919.6873	0.0272	0.0035	2.7417	0.0000	-0.0000	0.0272	0.0272	0.0000	1.0000	1.0000	0.0000	3294	3294.0000	86.8001	133.8307	1118367.0000	96.8217	RIO.AX	ASX	AUS	AU	True	1	2025-11-27	2025-11-27	58550482	0.0050	5082190499.0646	GS	apac	availability	0.0000	0.6067	0.6694	-0.3306	0.0690	32221.6176	1.0000	AU	1	285919.6873	285919.6873	0.0000	0.0000	0.0000	19735.4023	0.0690	173471.2172	0.0000	0.0000	0.0000	0.0000	NaN	NaN
170	@SANWA12	-7845.0596	-0.0007	0.0030	-0.0000	0.0050	0.1075	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-300	-300.0000	26.1502	4076.6731	897200.0000	23.4371	5929.T	TYO	JPN	JP	True	-1	2025-11-27	2025-11-27	39503679	0.0050	1033029052.9220	GS	apac	availability	0.0000	0.9034	0.8764	-0.1236	-0.0145	5779.1939	1.0000	JP	100	-7845.0596	7845.0596	0.0000	0.0000	0.0000	113.4157	0.0145	-7087.5231	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
171	@SOFTB31	159176.4706	0.0152	0.0030	1.3083	0.0000	-0.0000	0.0152	0.0147	-0.0004	1.0000	1.0000	-3200.0000	110700	107500.0000	1.4379	225.2957	68284625.0000	98.5790	9434.T	TYO	JPN	JP	True	1	2025-11-27	2025-11-27	4294967295	0.0050	6175769966.6667	GS	apac	availability	0.0000	0.2217	0.3445	-0.6555	0.0691	41338.3198	1.0000	JP	100	154575.1634	154575.1634	-4601.3072	4601.3072	-1.0000	10675.4702	0.0691	34269.3998	-1020.1124	-317.7814	0.0000	0.0000	NaN	NaN
172	@SUMIS7	-14573.8818	-0.0014	0.0030	-0.0000	0.0050	0.1996	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	36.4347	5685.5313	1752600.0000	63.8502	9719.T	TYO	JPN	JP	True	-1	2025-11-27	2025-11-27	32649787	0.0050	1189585344.6239	GS	apac	availability	0.0000	0.5815	0.7311	-0.2689	-0.0010	5704.3132	1.0000	JP	100	-14573.8818	14573.8818	0.0000	0.0000	0.0000	14.0021	0.0010	-8475.0053	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
173	@SUMIT31	19900.6813	0.0019	0.0030	0.1636	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	6500	6500.0000	3.0616	476.4739	9709801.0000	29.6454	4005.T	TYO	JPN	JP	True	1	2025-11-27	2025-11-27	280858952	0.0050	859889922.5205	GS	apac	availability	0.0000	0.8547	0.8936	-0.1064	0.0373	5075.9425	1.0000	JP	100	19900.6813	19900.6813	0.0000	0.0000	0.0000	741.5126	0.0373	17008.5617	0.0000	0.0000	0.0000	0.0000	NaN	NaN
174	@SUMIT41	-98449.3144	-0.0094	0.0030	-0.0000	0.0050	1.3486	-0.0094	-0.0099	-0.0005	1.0000	1.0000	-500.0000	-9200	-9700.0000	10.7010	1666.5801	7365399.0000	78.6558	1911.T	TYO	JPN	JP	True	-1	2025-11-27	2025-11-27	60124272	0.0050	643390582.0838	GS	apac	availability	500.0000	1.0140	0.9533	-0.0467	-0.0975	6619.1733	1.0000	JP	100	-103799.8206	103799.8206	-5350.5062	5350.5062	-1.0000	10124.2330	0.0975	-105256.2790	-5425.5814	521.8677	-500.0000	-5350.5062	NaN	NaN
175	@TAKAR10	-88435.2172	-0.0084	0.0030	-0.0000	0.0050	1.2114	-0.0084	-0.0098	-0.0014	1.0000	1.0000	-1500.0000	-9300	-10800.0000	9.5092	1484.1868	578300.0000	5.4998	2531.T	TYO	JPN	JP	True	-1	2025-11-27	2025-11-27	22007392	0.0050	209271880.8663	GS	apac	availability	1500.0000	0.3575	0.5081	-0.4919	-0.1648	1875.7019	0.9964	JP	100	-102698.9619	102698.9619	-14263.7447	14263.7447	-1.0000	16921.1327	0.1648	-36717.1311	-5099.6015	2350.1573	-1500.0000	-14263.7447	NaN	NaN
176	@TOHOG1	37946.9435	0.0036	0.0030	0.3119	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	31.6225	4903.1407	190600.0000	5.9883	9533.T	TYO	JPN	JP	True	1	2025-11-27	2025-11-27	9436517	0.0050	298405814.3983	GS	apac	availability	0.0000	0.1519	0.3017	-0.6983	0.0241	3105.9600	1.0000	JP	100	37946.9435	37946.9435	0.0000	0.0000	0.0000	915.6420	0.0241	5763.9281	0.0000	0.0000	0.0000	0.0000	NaN	NaN
177	@TOKYO50	-37342.0479	-0.0036	0.0030	-0.0000	0.0050	0.5115	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	21.9659	3418.3824	919600.0000	20.1432	8804.T	TYO	JPN	JP	True	-1	2025-11-27	2025-11-27	36694749	0.0050	806033574.0869	GS	apac	availability	0.0000	0.5271	0.6334	-0.3666	-0.0628	4594.5584	1.0000	JP	100	-37342.0479	37342.0479	0.0000	0.0000	0.0000	2344.3097	0.0628	-19683.2035	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
178	@TOKYO51	57943.0988	0.0055	0.0030	0.4762	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	41.3879	6413.6875	1955200.0000	80.3540	9531.T	TYO	JPN	JP	True	1	2025-11-27	2025-11-27	69564642	0.0050	2879136374.9712	GS	apac	availability	0.0000	0.2127	0.3375	-0.6625	0.0159	15358.6816	1.0000	JP	100	57943.0988	57943.0988	0.0000	0.0000	0.0000	922.0210	0.0159	12322.4638	0.0000	0.0000	0.0000	0.0000	NaN	NaN
179	@TOSOH2	-123933.1027	-0.0118	0.0030	-0.0000	0.0050	1.6977	-0.0118	-0.0122	-0.0004	1.0000	1.0000	-300.0000	-8400	-8700.0000	14.7539	2294.1331	1281600.0000	18.8399	4042.T	TYO	JPN	JP	True	-1	2025-11-27	2025-11-27	51300912	0.0050	756890618.2238	GS	apac	availability	300.0000	0.6507	0.7508	-0.2492	-0.0502	4796.2252	1.0000	JP	100	-128359.2849	128359.2849	-4426.1822	4426.1822	-1.0000	6449.9178	0.0502	-83522.2171	-2880.0765	222.4110	-300.0000	-4426.1822	NaN	NaN
180	@ZHONG36	-14931.5151	-0.0014	0.0037	-0.0000	0.0375	1.5341	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	1.4932	11.6730	2824810.0000	4.2408	0881.HK	HKG	HKG	HK	True	-1	2025-11-27	2025-11-27	94527507	0.0375	141143889.6440	GS	apac	availability	0.0000	2.3962	1.9696	0.9696	0.1224	1095.6274	1.0000	XH	2000	-14931.5151	14931.5151	0.0000	0.0000	0.0000	-1827.2398	0.1224	-35778.3451	0.0000	0.0000	0.0000	0.0000	NaN	NaN
181	@ASEIN1	-62334.8088	-0.0059	0.0047	-0.0000	0.0050	0.8539	-0.0059	-0.0059	0.0000	1.0000	1.0000	0.0000	-9000	-9000.0000	6.9261	218.1680	20380364.0000	141.5898	3711.TW	TPE	TWN	TW	True	-1	2025-11-27	2025-11-27	100001519	0.0050	692619507.1331	GS	apac	availability	0.0000	0.7832	0.8931	-0.1069	0.0599	24272.8432	1.0000	TW	1000	-62334.8088	62334.8088	0.0000	0.0000	0.0000	-3735.6395	0.0599	-48820.3979	0.0000	0.0000	0.0000	0.0000	NaN	NaN
182	@CHINA479	14630.5692	0.0014	0.0037	0.1503	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	24000	24000.0000	0.6096	4.7446	3755407.0000	2.2915	0552.HK	HKG	HKG	HK	True	1	2025-11-27	2025-11-27	248225031	0.0050	151319728.8791	GS	apac	availability	0.0000	0.8516	0.9150	-0.0850	0.1489	1457.8265	0.9965	XH	2000	14630.5692	14630.5692	0.0000	0.0000	0.0000	2178.1234	0.1489	12459.3456	0.0000	0.0000	0.0000	0.0000	NaN	NaN
183	@FINDL6	-38378.7881	-0.0037	0.0035	-0.0000	0.0050	0.5257	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-572	-572.0000	67.0958	104.2017	291213.0000	19.6299	HUB.AX	ASX	AUS	AU	True	-1	2025-11-27	2025-11-27	17295282	0.0050	1160440494.2503	GS	apac	availability	0.0000	0.7347	0.7989	-0.2011	-0.0641	5486.6756	1.0000	AU	1	-38378.7881	38378.7881	0.0000	0.0000	0.0000	2460.0254	0.0641	-28197.1243	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
184	@NEXTD1	-73987.3310	-0.0070	0.0035	-0.0000	0.0050	1.0135	-0.0070	-0.0070	0.0000	1.0000	1.0000	0.0000	-8258	-8258.0000	8.9595	13.8279	1333206.0000	11.9257	NXT.AX	ASX	AUS	AU	True	-1	2025-11-27	2025-11-27	110504516	0.0050	990062267.4326	GS	apac	availability	0.0000	0.7915	0.8456	-0.1544	-0.0992	5741.6837	1.0000	AU	1	-73987.3310	73987.3310	0.0000	0.0000	0.0000	7337.6933	0.0992	-58562.2630	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
185	@SEMBC3	-27839.3763	-0.0027	0.0040	-0.0000	0.0050	0.3814	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-5900	-5900.0000	4.7185	6.1502	2147600.0000	10.1504	SCIL.SI	SIN	SGP	SG	True	-1	2025-11-27	2025-11-27	54579327	0.0050	257534648.1033	GS	apac	availability	0.0000	0.1817	0.3092	-0.6908	0.0227	8434.6125	1.0000	SG	100	-27839.3763	27839.3763	0.0000	0.0000	0.0000	-633.1847	0.0227	-5059.6108	0.0000	0.0000	0.0000	0.0000	NaN	NaN
186	@JAPAN231	166769.1913	0.0159	0.0030	1.3707	0.0000	-0.0000	0.0159	0.0136	-0.0023	1.0000	1.0000	-2600.0000	18200	15600.0000	9.1631	1421.6453	1421000.0000	12.9448	1662.T	TYO	JPN	JP	True	1	2025-11-27	2025-11-27	23819241	0.0050	218259096.6936	GS	apac	availability	0.0000	0.8878	0.8436	-0.1564	0.0469	1460.0573	1.0000	JP	100	142945.0211	142945.0211	-23824.1702	23824.1702	-1.0000	6710.0902	0.0469	126901.9143	-21150.3190	-1118.3484	0.0000	0.0000	NaN	NaN
187	@KAWAS12	-44814.1740	-0.0043	0.0030	-0.0000	0.0050	0.6139	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	64.0202	9958.0079	3129500.0000	199.6898	7012.T	TYO	JPN	JP	True	-1	2025-11-27	2025-11-27	28330988	0.0050	1813756895.4761	GS	apac	availability	0.0000	1.8228	1.5379	0.5379	0.0860	10750.3954	1.0000	JP	100	-44814.1740	44814.1740	0.0000	0.0000	0.0000	-3856.0844	0.0860	-81688.4221	0.0000	0.0000	0.0000	0.0000	NaN	NaN
188	@SYSME2	-11822.3760	-0.0011	0.0030	-0.0000	0.0050	0.1620	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	9.8520	1541.5433	3243800.0000	32.0419	6869.T	TYO	JPN	JP	True	-1	2025-11-27	2025-11-27	90503994	0.0050	891643539.5040	GS	apac	availability	0.0000	0.3333	0.5025	-0.4975	-0.0314	5147.3489	1.0000	JP	100	-11822.3760	11822.3760	0.0000	0.0000	0.0000	370.9350	0.0314	-3940.1673	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
189	@TAKEU1	35524.7982	0.0034	0.0030	0.2920	0.0000	-0.0000	0.0034	0.0000	-0.0034	1.0000	1.0000	-800.0000	800	0.0000	44.4060	6880.3204	418600.0000	18.4551	6432.T	TYO	JPN	JP	True	0	2025-11-27	2025-11-27	5153231	0.0050	228834363.8985	GS	apac	availability	0.0000	0.9218	0.9771	-0.0229	-0.0348	1936.5060	1.0000	JP	100	0.0000	0.0000	-35524.7982	35524.7982	-1.0000	-0.0000	0.0348	0.0000	-32748.4761	1234.9500	0.0000	0.0000	NaN	NaN
190	@COCHL2	-127327.3134	-0.0121	0.0035	-0.0000	0.0050	1.7442	-0.0121	-0.0122	-0.0001	1.0000	1.0000	-4.0000	-705	-709.0000	180.6061	279.4224	137608.0000	24.8735	COH.AX	ASX	AUS	AU	True	-1	2025-11-27	2025-11-27	13375292	0.0050	2415659569.9980	GS	apac	availability	4.0000	0.2640	0.4213	-0.5787	-0.1297	11811.3624	1.0000	AU	1	-128049.7379	128049.7379	-722.4245	722.4245	-1.0000	16613.2418	0.1297	-33810.2680	-190.7490	93.7277	-4.0000	-722.4245	NaN	NaN
191	@MONEY32	-120023.0681	-0.0114	0.0030	-0.0000	0.0050	1.6442	-0.0114	-0.0114	0.0000	1.0000	1.0000	0.0000	-4400	-4400.0000	27.2780	4278.3399	573800.0000	15.7306	3994.T	TYO	JPN	JP	True	-1	2025-11-27	2025-11-27	4696434	0.0050	128109185.8131	GS	apac	availability	0.0000	0.7317	0.8458	-0.1542	-0.1106	1514.6033	1.0000	JP	100	-120023.0681	120023.0681	0.0000	0.0000	0.0000	13272.3242	0.1106	-87817.2198	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
192	@NITTO9	51093.8101	0.0049	0.0030	0.4199	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	2100	2100.0000	24.3304	3807.4278	1925000.0000	46.9646	6988.T	TYO	JPN	JP	True	1	2025-11-27	2025-11-27	120305478	0.0050	2927078687.4664	GS	apac	availability	0.0000	0.9650	0.9667	-0.0333	0.0731	17195.7629	1.0000	JP	100	51093.8101	51093.8101	0.0000	0.0000	0.0000	3734.5295	0.0731	49305.0713	0.0000	0.0000	0.0000	0.0000	NaN	NaN
193	@NOMUR26	-94353.7011	-0.0090	0.0030	-0.0000	0.0050	1.2925	-0.0090	-0.0090	0.0000	1.0000	1.0000	0.0000	-15600	-15600.0000	6.0483	945.6492	2485200.0000	15.0591	3231.T	TYO	JPN	JP	True	-1	2025-11-27	2025-11-27	112403143	0.0050	679849523.0131	GS	apac	availability	0.0000	0.4261	0.5613	-0.4387	-0.0246	5551.7215	1.0000	JP	100	-94353.7011	94353.7011	0.0000	0.0000	0.0000	2323.7927	0.0246	-40205.5283	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
194	@ORIXC4	18672.9463	0.0018	0.0030	0.1535	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	700	700.0000	26.6756	4151.6836	2915800.0000	77.5694	8591.T	TYO	JPN	JP	True	1	2025-11-27	2025-11-27	247014171	0.0050	6589260501.5571	GS	apac	availability	0.0000	0.8003	0.7421	-0.2579	0.0628	31022.7593	1.0000	JP	100	18672.9463	18672.9463	0.0000	0.0000	0.0000	1173.4802	0.0628	14944.4240	0.0000	0.0000	0.0000	0.0000	NaN	NaN
195	@WHGRO1	126205.3792	0.0120	0.0037	1.2966	0.0000	-0.0000	0.0120	0.0120	0.0000	1.0000	1.0000	0.0000	121000	121000.0000	1.0430	8.1248	57914696.0000	60.5164	0288.HK	HKG	HKG	HK	True	1	2025-11-27	2025-11-27	1882980014	0.0050	1963985179.0175	GS	apac	availability	0.0000	0.5434	0.6392	-0.3608	0.2298	9768.9840	1.0000	HK	500	126205.3792	126205.3792	0.0000	0.0000	0.0000	28996.4365	0.2298	68575.1781	0.0000	0.0000	0.0000	0.0000	NaN	NaN
196	@MERCA52	-16967.8329	-0.0016	0.0030	-0.0000	0.0050	0.2324	-0.0016	-0.0018	-0.0002	1.0000	1.0000	-100.0000	-1000	-1100.0000	16.9678	2631.7544	3388100.0000	57.1360	4385.T	TYO	JPN	JP	True	-1	2025-11-27	2025-11-27	25072755	0.0050	425430316.8012	GS	apac	availability	100.0000	0.4334	0.6302	-0.3698	-0.0717	2628.4603	1.0000	JP	100	-18664.6162	18664.6162	-1696.7833	1696.7833	-1.0000	1338.5208	0.0717	-8088.8718	-735.3520	121.6837	-100.0000	-1696.7833	NaN	NaN
197	@MITSU88	-45039.0875	-0.0043	0.0030	-0.0000	0.0050	0.6170	-0.0043	-0.0039	0.0004	1.0000	1.0000	800.0000	-9200	-8400.0000	4.8956	762.7224	581900.0000	2.8440	6966.T	TYO	JPN	JP	True	-1	2025-11-27	2025-11-27	9573588	0.0050	46868007.3818	GS	apac	availability	0.0000	1.4373	1.3563	0.3563	0.0094	676.2425	0.9999	JP	100	-41122.6451	41122.6451	3916.4424	3916.4424	1.0000	-384.6345	0.0094	-59106.4057	5629.1815	36.6319	0.0000	0.0000	NaN	NaN
198	@NISSA12	66243.7524	0.0063	0.0030	0.5445	0.0000	-0.0000	0.0063	0.0050	-0.0013	1.0000	1.0000	-400.0000	2000	1600.0000	33.1219	5159.8946	504800.0000	16.6905	4021.T	TYO	JPN	JP	True	1	2025-11-27	2025-11-27	29546285	0.0050	978628393.9831	GS	apac	availability	0.0000	0.5775	0.7001	-0.2999	0.0125	4531.0727	1.0000	JP	100	52995.0019	52995.0019	-13248.7505	13248.7505	-1.0000	662.3481	0.0125	30603.0961	-7650.7740	-165.5870	0.0000	0.0000	NaN	NaN
199	@XINJI34	47495.3399	0.0045	0.0037	0.4880	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	30000	30000.0000	1.5832	12.2487	7440805.0000	11.7215	2208.HK	HKG	HKG	HK	True	1	2025-11-27	2025-11-27	77708934	0.0050	123027074.5728	GS	apac	availability	0.0000	2.0272	1.8404	0.8404	0.1330	1224.7027	1.0000	XH	2000	47495.3399	47495.3399	0.0000	0.0000	0.0000	6317.2801	0.1330	96284.4056	0.0000	0.0000	0.0000	0.0000	NaN	NaN
200	@DAINI10	-10084.5829	-0.0010	0.0030	-0.0000	0.0050	0.1381	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	16.8076	2606.0730	14086200.0000	235.2279	4506.T	TYO	JPN	JP	True	-1	2025-11-27	2025-11-27	38660933	0.0050	649798970.0051	GS	apac	availability	0.0000	1.2748	1.1488	0.1488	-0.0216	3210.1257	1.0000	JP	100	-10084.5829	10084.5829	0.0000	0.0000	0.0000	218.1466	0.0216	-12855.3414	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
201	@GFSEC1	31131.1050	0.0030	0.0037	0.3198	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.7057	0.0000	14000	14000.0000	2.2237	17.2459	11432098.0000	25.3562	1776.HK	HKG	HKG	HK	True	1	2025-11-27	2025-11-27	3331917	0.0475	7409018.4189	GS	apac	availability	0.0000	2.6566	2.2566	1.2566	0.3328	2043.4676	1.0000	XH	2000	31131.1050	31131.1050	0.0000	0.0000	0.0000	10360.2763	0.3328	82704.1376	0.0000	0.0000	0.0000	0.0000	NaN	NaN
202	@NIPPO92	-161263.6166	-0.0154	0.0030	-0.0000	0.0050	2.2091	-0.0154	-0.0136	0.0018	1.0000	1.0000	800.0000	-6800	-6000.0000	23.7152	3678.8040	328900.0000	7.7532	4516.T	TYO	JPN	JP	True	-1	2025-11-27	2025-11-27	9808724	0.0050	232616221.4789	GS	apac	availability	0.0000	0.6716	0.7244	-0.2756	-0.0204	1666.0306	0.9999	JP	100	-142291.4264	142291.4264	18972.1902	18972.1902	1.0000	2907.8866	0.0204	-95568.8538	12742.5138	-387.7182	0.0000	0.0000	NaN	NaN
203	@SINOT26	127137.8321	0.0121	0.0037	1.3062	0.0000	-0.0000	0.0121	0.0121	0.0000	1.0000	1.0000	0.0000	36000	36000.0000	3.5316	27.4789	2427662.0000	8.5794	3808.HK	HKG	HKG	HK	True	1	2025-11-27	2025-11-27	116652072	0.0050	411969209.7092	GS	apac	availability	0.0000	0.8170	0.9709	-0.0291	0.2446	2340.1758	1.0000	XH	2000	127137.8321	127137.8321	0.0000	0.0000	0.0000	31102.5862	0.2446	103876.7326	0.0000	0.0000	0.0000	0.0000	NaN	NaN
204	@FUJIA23	54519.9627	0.0052	0.0037	0.5601	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	14000	14000.0000	3.8943	30.5585	63965809.0000	251.3921	2899.HK	HKG	HKG	HK	True	1	2025-11-27	2025-11-27	692308105	0.0050	2696043716.5814	GS	apac	availability	0.0000	1.3631	1.3057	0.3057	0.2838	23322.2420	1.0000	XH	2000	54519.9627	54519.9627	0.0000	0.0000	0.0000	15470.1017	0.2838	74318.8569	0.0000	0.0000	0.0000	0.0000	NaN	NaN
205	@GULLI2	-40653.5948	-0.0039	0.0030	-0.0000	0.0050	0.5569	-0.0039	-0.0035	0.0004	1.0000	1.0000	500.0000	-5100	-4600.0000	7.9713	1239.8125	429000.0000	3.4082	7599.T	TYO	JPN	JP	True	-1	2025-11-27	2025-11-27	10915002	0.0050	87006680.0461	GS	apac	availability	0.0000	0.1636	0.3351	-0.6649	-0.0579	630.5063	0.8946	JP	100	-36667.9482	36667.9482	3985.6465	3985.6465	1.0000	2123.6508	0.0579	-5998.4503	652.0055	-230.8316	0.0000	0.0000	NaN	NaN
206	@INPEX3	132814.3022	0.0126	0.0030	1.0916	0.0000	-0.0000	0.0127	0.0060	-0.0066	1.0000	1.0000	-3300.0000	6300	3000.0000	21.0816	3279.1734	6503899.0000	136.6616	1605.T	TYO	JPN	JP	True	1	2025-11-27	2025-11-27	158483516	0.0050	3341091680.3793	GS	apac	availability	0.0000	0.9159	0.8468	-0.1532	0.0634	20704.8249	1.0000	JP	100	63244.9058	63244.9058	-69569.3964	69569.3964	-1.0000	4010.6301	0.0634	57926.1110	-63718.7220	-4411.6931	0.0000	0.0000	NaN	NaN
207	@NKSJH1	15916.9550	0.0015	0.0030	0.1308	0.0000	-0.0000	0.0015	0.0030	0.0015	1.0000	1.0000	500.0000	500	1000.0000	31.8339	4945.6758	3040600.0000	96.3592	8630.T	TYO	JPN	JP	True	1	2025-11-27	2025-11-27	184368676	0.0050	5869175844.9827	GS	apac	availability	0.0000	0.6592	0.7084	-0.2916	0.1321	29740.1545	1.0000	JP	100	31833.9100	31833.9100	15916.9550	15916.9550	1.0000	4204.0067	0.1321	20983.4036	10491.7018	2102.0033	0.0000	0.0000	NaN	NaN
208	@YAGEO2	-51714.8043	-0.0049	0.0047	-0.0000	0.0250	3.5421	-0.0049	-0.0042	0.0007	1.0000	1.0000	1000.0000	-7000	-6000.0000	7.3878	230.4289	18764899.0000	137.6931	2327.TW	TPE	TWN	TW	True	-1	2025-11-27	2025-11-27	43521721	0.0250	321531040.7286	GS	apac	availability	0.0000	1.0992	1.1384	0.1384	0.0886	14242.6872	1.0000	TW	1000	-44326.9751	44326.9751	7387.8292	7387.8292	1.0000	-3927.5940	0.0886	-48724.6814	8120.7802	654.5990	0.0000	0.0000	NaN	NaN
209	@RENGO2	-35800.6536	-0.0034	0.0030	-0.0000	0.0050	0.4904	-0.0034	-0.0037	-0.0003	1.0000	1.0000	-500.0000	-5100	-5600.0000	7.0197	1091.7044	1301100.0000	9.1017	3941.T	TYO	JPN	JP	True	-1	2025-11-27	2025-11-27	38677460	0.0050	271505558.3109	GS	apac	availability	500.0000	0.5540	0.6236	-0.3764	-0.0813	1902.7418	0.9999	JP	100	-39310.5216	39310.5216	-3509.8680	3509.8680	-1.0000	3194.2352	0.0813	-21778.8467	-1944.5399	285.1996	-500.0000	-3509.8680	NaN	NaN
210	@BLUES9	-18971.7870	-0.0018	0.0035	-0.0000	0.0050	0.2599	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-1223	-1223.0000	15.5125	23.8787	4146965.0000	64.0581	BSL.AX	ASX	AUS	AU	True	-1	2025-11-27	2025-11-27	56383697	0.0050	874652078.7854	GS	apac	availability	0.0000	0.6217	0.6850	-0.3150	-0.0622	6803.9351	1.0000	AU	1	-18971.7870	18971.7870	0.0000	0.0000	0.0000	1180.7300	0.0622	-11794.7476	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
211	@OSAKA14	20426.7589	0.0019	0.0030	0.1679	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	11.3482	1766.5835	3032700.0000	34.3299	8697.T	TYO	JPN	JP	True	1	2025-11-27	2025-11-27	234897588	0.0050	2665664669.6655	GS	apac	availability	0.0000	0.7596	0.8431	-0.1569	0.0638	11708.9057	1.0000	JP	100	20426.7589	20426.7589	0.0000	0.0000	0.0000	1303.5685	0.0638	15516.2883	0.0000	0.0000	0.0000	0.0000	NaN	NaN
212	@CITYD3	-39612.6665	-0.0038	0.0040	-0.0000	0.0050	0.5426	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-7100	-7100.0000	5.5792	7.2138	5645899.0000	31.2994	CTDM.SI	SIN	SGP	SG	True	-1	2025-11-27	2025-11-27	31286290	0.0050	174553996.1644	GS	apac	availability	0.0000	0.7170	0.7550	-0.2450	0.0236	2688.8057	1.0000	SG	100	-39612.6665	39612.6665	0.0000	0.0000	0.0000	-932.9371	0.0236	-28403.6144	0.0000	0.0000	0.0000	0.0000	NaN	NaN
213	@SINGA31	-71438.9752	-0.0068	0.0040	-0.0000	0.0050	0.9786	-0.0068	-0.0068	0.0000	1.0000	1.0000	0.0000	-11200	-11200.0000	6.3785	8.3137	3612400.0000	23.0797	STEG.SI	SIN	SGP	SG	True	-1	2025-11-27	2025-11-27	145008900	0.0050	924936358.5273	GS	apac	availability	0.0000	0.3464	0.4966	-0.5034	0.0639	19916.7730	1.0000	SG	100	-71438.9752	71438.9752	0.0000	0.0000	0.0000	-4565.8158	0.0639	-24747.9931	0.0000	0.0000	0.0000	0.0000	NaN	NaN
214	@UTDOS12	-56111.4111	-0.0053	0.0040	-0.0000	0.0050	0.7686	-0.0053	-0.0053	0.0000	1.0000	1.0000	0.0000	-8500	-8500.0000	6.6013	8.5579	1378300.0000	9.0646	UTOS.SI	SIN	SGP	SG	True	-1	2025-11-27	2025-11-27	44648503	0.0050	294740059.4272	GS	apac	availability	0.0000	0.4364	0.5574	-0.4426	0.0331	3071.4857	1.0000	SG	100	-56111.4111	56111.4111	0.0000	0.0000	0.0000	-1857.3075	0.0331	-24486.6799	0.0000	0.0000	0.0000	0.0000	NaN	NaN
215	@KIKKO2	51116.2373	0.0049	0.0030	0.4201	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	5600	5600.0000	9.1279	1422.7801	4127199.0000	37.6272	2801.T	TYO	JPN	JP	True	1	2025-11-27	2025-11-27	151624513	0.0050	1384013320.3159	GS	apac	availability	0.0000	0.3350	0.4438	-0.5562	0.0007	8848.7319	1.0000	JP	100	51116.2373	51116.2373	0.0000	0.0000	0.0000	35.4174	0.0007	17123.7988	0.0000	0.0000	0.0000	0.0000	NaN	NaN
216	@QPCOR2	11349.4810	0.0011	0.0030	0.0933	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	400	400.0000	28.3737	4385.6172	885800.0000	24.8929	2809.T	TYO	JPN	JP	True	1	2025-11-27	2025-11-27	12168485	0.0050	345264972.3183	GS	apac	availability	0.0000	0.0517	0.2507	-0.7493	-0.0237	3412.6471	1.0000	JP	100	11349.4810	11349.4810	0.0000	0.0000	0.0000	-268.9836	0.0237	586.6093	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
217	@SJMHO1	-12018.5197	-0.0011	0.0037	-0.0000	0.0250	0.8232	-0.0011	-0.0010	0.0002	1.0000	1.0000	5000.0000	-35000	-30000.0000	0.3434	2.6663	6003418.0000	2.0586	0880.HK	HKG	HKG	HK	True	-1	2025-11-27	2025-11-27	64767483	0.0250	22240264.8595	GS	apac	availability	0.0000	1.4085	1.2627	0.2627	0.0650	1097.3978	0.9715	HK	1000	-10301.5883	10301.5883	1716.9314	1716.9314	1.0000	-669.9729	0.0650	-14510.1400	2418.3567	111.6622	0.0000	0.0000	NaN	NaN
218	@TOPPA4	-161377.0345	-0.0154	0.0030	-0.0000	0.0050	2.2106	-0.0154	-0.0176	-0.0022	1.0000	1.0000	-800.0000	-5500	-6300.0000	29.3413	4556.6290	3103000.0000	90.6012	7911.T	TYO	JPN	JP	True	-1	2025-11-27	2025-11-27	42941432	0.0050	1259956536.7679	GS	apac	availability	800.0000	0.7319	0.7879	-0.2121	-0.1647	8647.0580	1.0000	JP	100	-184850.0577	184850.0577	-23473.0232	23473.0232	-1.0000	30439.4892	0.1647	-135283.3985	-17178.8443	3865.3320	-800.0000	-23473.0232	NaN	NaN
219	@USSCO1	24557.2216	0.0023	0.0030	0.2018	0.0000	-0.0000	0.0023	0.0019	-0.0004	1.0000	1.0000	-400.0000	2200	1800.0000	11.1624	1741.3284	949300.0000	10.5924	4732.T	TYO	JPN	JP	True	1	2025-11-27	2025-11-27	71909457	0.0050	802680213.3410	GS	apac	availability	0.0000	0.3338	0.5580	-0.4420	0.0287	5290.9650	1.0000	JP	100	20092.2722	20092.2722	-4464.9494	4464.9494	-1.0000	576.6752	0.0287	6707.3625	-1490.5250	-128.1500	0.0000	0.0000	NaN	NaN
220	@BHPBI11	141920.4814	0.0135	0.0035	1.3609	0.0000	-0.0000	0.0135	0.0135	0.0000	1.0000	1.0000	0.0000	5246	5246.0000	27.0531	41.7546	7359871.0000	198.7959	BHP.AX	ASX	AUS	AU	True	1	2025-11-27	2025-11-27	840450418	0.0050	22736776193.0595	GS	apac	availability	0.0000	0.7349	0.7581	-0.2419	0.0826	137400.2674	1.0000	AU	1	141920.4814	141920.4814	0.0000	0.0000	0.0000	11729.4539	0.0826	104298.4436	0.0000	0.0000	0.0000	0.0000	NaN	NaN
221	@CHINA357	-36537.8430	-0.0035	0.0037	-0.0000	0.0050	0.5005	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-30000	-30000.0000	1.2179	9.4593	5745981.0000	6.9903	3311.HK	HKG	HKG	HK	True	-1	2025-11-27	2025-11-27	109582079	0.0050	133463093.1729	GS	apac	availability	0.0000	0.3096	0.5054	-0.4946	0.0392	1930.0080	1.0000	HK	2000	-36537.8430	36537.8430	0.0000	0.0000	0.0000	-1431.8465	0.0392	-11313.3411	0.0000	0.0000	0.0000	0.0000	NaN	NaN
222	@DEEPY2	-25081.3325	-0.0024	0.0035	-0.0000	0.0050	0.3436	-0.0024	-0.0024	0.0000	1.0000	1.0000	167.0000	-24157	-23990.0000	1.0383	1.6161	4701945.0000	4.9155	DYL.AX	ASX	AUS	AU	True	-1	2025-11-27	2025-11-27	189087847	0.0050	196323018.6837	GS	apac	availability	0.0000	1.0163	0.9692	-0.0308	-0.1941	1010.3760	0.9582	AU	1	-24907.9425	24907.9425	173.3900	173.3900	1.0000	4834.0082	0.1941	-25313.3553	176.2122	-33.6507	0.0000	0.0000	NaN	NaN
223	@GUORU1	103833.8824	0.0099	0.0037	1.0668	0.0000	-0.0000	0.0099	0.0099	0.0000	1.0000	1.0000	0.0000	48000	48000.0000	2.1632	16.8890	36497473.0000	79.2754	0175.HK	HKG	HKG	HK	True	1	2025-11-27	2025-11-27	706176916	0.0050	1527606059.8358	GS	apac	availability	0.0000	1.7897	1.5993	0.5993	0.2276	14665.7921	1.0000	HK	1000	103833.8824	103833.8824	0.0000	0.0000	0.0000	23635.6133	0.2276	185828.6470	0.0000	0.0000	0.0000	0.0000	NaN	NaN
224	@JAPAN374	-93339.1003	-0.0089	0.0030	-0.0000	0.0050	1.2786	-0.0089	-0.0089	0.0000	1.0000	1.0000	0.0000	-7800	-7800.0000	11.9666	1853.1216	10808399.0000	128.3434	7182.T	TYO	JPN	JP	True	-1	2025-11-27	2025-11-27	355845441	0.0050	4258242733.9965	GS	apac	availability	0.0000	0.8198	0.7561	-0.2439	-0.0076	21395.4681	1.0000	JP	100	-93339.1003	93339.1003	0.0000	0.0000	0.0000	711.4968	0.0076	-76519.5603	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
225	@NEWHO5	-18515.7170	-0.0018	0.0035	-0.0000	0.0050	0.2536	-0.0018	-0.0014	0.0004	1.0000	1.0000	1487.0000	-7396	-5909.0000	2.5035	3.8860	2367817.0000	5.9522	NHC.AX	ASX	AUS	AU	True	-1	2025-11-27	2025-11-27	52351271	0.0050	131060210.6549	GS	apac	availability	0.0000	0.4598	0.4998	-0.5002	-0.0339	2111.3619	1.0000	AU	1	-14793.0465	14793.0465	3722.6705	3722.6705	1.0000	501.8406	0.0339	-6801.4788	1711.5923	-126.2882	0.0000	0.0000	NaN	NaN
226	@TOYOT17	70444.0600	0.0067	0.0030	0.5790	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	1.0000	0.0000	3500	3500.0000	20.1269	3134.3980	20618801.0000	414.1198	7203.T	TYO	JPN	JP	True	1	2025-11-27	2025-11-27	1804753554	0.0050	36324047886.1592	GS	apac	availability	0.0000	0.8036	0.8569	-0.1431	0.0765	292471.4287	1.0000	JP	100	70444.0600	70444.0600	0.0000	0.0000	0.0000	5391.4597	0.0765	56605.5013	0.0000	0.0000	0.0000	0.0000	NaN	NaN
227	@YAMAH3	-42429.5143	-0.0040	0.0030	-0.0000	0.0050	0.5812	-0.0040	-0.0025	0.0015	1.0000	1.0000	2300.0000	-6100	-3800.0000	6.9557	1079.3936	2050000.0000	14.1789	7951.T	TYO	JPN	JP	True	-1	2025-11-27	2025-11-27	100595221	0.0050	699705961.7807	GS	apac	availability	0.0000	0.8304	0.8022	-0.1978	-0.0280	3498.6960	1.0000	JP	100	-26431.5007	26431.5007	15998.0136	15998.0136	1.0000	738.9881	0.0280	-21948.6701	13284.7214	-447.2823	0.0000	0.0000	NaN	NaN
228	@JEOLL1	-45838.1392	-0.0044	0.0030	-0.0000	0.0050	0.6279	-0.0044	-0.0047	-0.0003	1.0000	1.0000	-100.0000	-1500	-1600.0000	30.5588	4762.9805	170400.0000	5.2006	6951.T	TYO	JPN	JP	True	-1	2025-11-27	2025-11-27	7697290	0.0050	235219633.5384	GS	apac	availability	100.0000	0.9130	0.9108	-0.0892	-0.0370	1574.7784	1.0000	JP	100	-48894.0151	48894.0151	-3055.8759	3055.8759	-1.0000	1809.4797	0.0370	-44638.1832	-2789.8865	113.0925	-100.0000	-3055.8759	NaN	NaN
229	@MAKIT6	119011.9185	0.0113	0.0030	0.9782	0.0000	-0.0000	0.0113	0.0094	-0.0019	1.0000	1.0000	-700.0000	4100	3400.0000	29.0273	4526.1094	1292700.0000	37.4914	6586.T	TYO	JPN	JP	True	1	2025-11-27	2025-11-27	47493853	0.0050	1378618185.8900	GS	apac	availability	0.0000	1.2251	1.1761	0.1761	0.0516	8128.1518	1.0000	JP	100	98692.8105	98692.8105	-20319.1080	20319.1080	-1.0000	5087.6440	0.0516	120905.9901	-24892.4097	-1047.4561	0.0000	0.0000	NaN	NaN
230	@PENTA18	-201660.8997	-0.0192	0.0030	-0.0000	0.0050	2.7625	-0.0192	-0.0184	0.0008	1.0000	1.0000	800.0000	-18800	-18000.0000	10.7266	1663.1910	3568100.0000	38.0266	1893.T	TYO	JPN	JP	True	-1	2025-11-27	2025-11-27	46705777	0.0050	500996223.8754	GS	apac	availability	0.0000	0.5892	0.6570	-0.3430	-0.1141	3067.9693	1.0000	JP	100	-193079.5848	193079.5848	8581.3149	8581.3149	1.0000	22039.3685	0.1141	-113760.9539	5056.0424	-979.5275	0.0000	0.0000	NaN	NaN
231	@REALE5	24292.4050	0.0023	0.0035	0.2329	0.0000	-0.0000	0.0023	0.0023	-0.0000	1.0000	1.0000	-2.0000	189	187.0000	128.5312	200.0644	153938.0000	19.9227	REA.AX	ASX	AUS	AU	True	1	2025-11-27	2025-11-27	9253841	0.0050	1189407691.4120	GS	apac	availability	0.0000	0.2259	0.4486	-0.5514	-0.0045	6622.6623	1.0000	AU	1	24035.3425	24035.3425	-257.0625	257.0625	-1.0000	-107.4421	0.0045	5429.2353	-58.0667	1.1491	0.0000	0.0000	NaN	NaN
232	@TAIHE5	-31329.6168	-0.0030	0.0030	-0.0000	0.0050	0.4292	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	24.0997	3742.5342	554200.0000	13.2905	5233.T	TYO	JPN	JP	True	-1	2025-11-27	2025-11-27	29979461	0.0050	722496173.4013	GS	apac	availability	0.0000	0.8252	0.8197	-0.1803	-0.0521	2848.3822	1.0000	JP	100	-31329.6168	31329.6168	0.0000	0.0000	0.0000	1632.5814	0.0521	-25852.9362	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
233	@WHITE61	-101780.2311	-0.0097	0.0035	-0.0000	0.0050	1.3942	-0.0097	-0.0097	0.0000	1.0000	1.0000	0.0000	-22349	-22349.0000	4.5541	7.0358	2015781.0000	9.1746	WHC.AX	ASX	AUS	AU	True	-1	2025-11-27	2025-11-27	94950874	0.0050	432418537.5048	GS	apac	availability	0.0000	0.8724	0.7837	-0.2163	-0.0971	3782.1878	1.0000	AU	1	-101780.2311	101780.2311	0.0000	0.0000	0.0000	9885.3512	0.0971	-88792.9695	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
234	@FAREA51	-189272.7059	-0.0180	0.0037	-0.0000	0.0050	2.5928	-0.0180	-0.0180	0.0000	1.0000	1.0000	0.0000	-187000	-187000.0000	1.0122	7.8638	5747543.0000	5.8128	3360.HK	HKG	HKG	HK	True	-1	2025-11-27	2025-11-27	545268069	0.0050	551894988.4811	GS	apac	availability	0.0000	0.7139	0.7392	-0.2608	0.0059	3919.7953	1.0000	HK	1000	-189272.7059	189272.7059	0.0000	0.0000	0.0000	-1108.8517	0.0059	-135117.0760	0.0000	0.0000	0.0000	0.0000	NaN	NaN
235	@AIFUL2	-77970.0115	-0.0074	0.0030	-0.0000	0.0050	1.0681	-0.0074	-0.0068	0.0006	1.0000	1.0000	1900.0000	-24000	-22100.0000	3.2488	506.9463	2770900.0000	9.0010	8515.T	TYO	JPN	JP	True	-1	2025-11-27	2025-11-27	70913836	0.0050	230381358.7851	GS	apac	availability	0.0000	0.8328	0.7833	-0.2167	0.0079	1180.8074	0.9975	JP	100	-71797.3856	71797.3856	6172.6259	6172.6259	1.0000	-567.5782	0.0079	-59794.8566	5140.7343	48.7963	0.0000	0.0000	NaN	NaN
236	@FUJIH3	111944.1241	0.0107	0.0030	0.9201	0.0000	-0.0000	0.0107	0.0107	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	22.3888	3490.7718	1979900.0000	44.2867	7270.T	TYO	JPN	JP	True	1	2025-11-27	2025-11-27	135831062	0.0050	3041097851.0060	GS	apac	availability	0.0000	0.8952	0.9246	-0.0754	0.1181	12965.7127	1.0000	JP	100	111944.1241	111944.1241	0.0000	0.0000	0.0000	13219.5264	0.1181	100211.8745	0.0000	0.0000	0.0000	0.0000	NaN	NaN
237	@KOITO2	108660.1307	0.0103	0.0030	0.8931	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	1.0000	0.0000	7500	7500.0000	14.4880	2266.1185	939900.0000	13.6481	7276.T	TYO	JPN	JP	True	1	2025-11-27	2025-11-27	34458004	0.0050	499228162.5272	GS	apac	availability	0.0000	0.6814	0.7802	-0.2198	0.0835	3657.1117	1.0000	JP	100	108660.1307	108660.1307	0.0000	0.0000	0.0000	9071.6286	0.0835	74037.3823	0.0000	0.0000	0.0000	0.0000	NaN	NaN
238	@MEIJI9	71895.4248	0.0068	0.0030	0.5909	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	1.0000	0.0000	3400	3400.0000	21.1457	3285.4371	3123700.0000	65.7614	2269.T	TYO	JPN	JP	True	1	2025-11-27	2025-11-27	31720875	0.0050	670760524.7982	GS	apac	availability	0.0000	-0.0901	0.1477	-0.8523	-0.0282	5967.3203	1.0000	JP	100	71895.4248	71895.4248	0.0000	0.0000	0.0000	-2029.0455	0.0282	-6474.5628	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
239	@MINER60	-12325.4001	-0.0012	0.0035	-0.0000	0.0050	0.1688	-0.0012	0.0000	0.0012	1.0000	1.0000	149.0000	-389	-240.0000	31.6848	48.9981	1385383.0000	43.9119	MIN.AX	ASX	AUS	AU	True	-1	2025-11-27	2025-11-27	20955590	0.0050	663974370.5890	GS	apac	availability	0.0000	2.5169	2.0131	1.0131	0.0416	6261.9311	1.0000	AU	1	-7604.3599	7604.3599	4721.0401	4721.0401	1.0000	-316.5784	0.0416	-19139.5290	11882.4576	196.5424	0.0000	0.0000	NaN	NaN
240	@MONEX7	-9342.5606	-0.0009	0.0030	-0.0000	0.0050	0.1280	-0.0009	0.0000	0.0009	1.0000	1.0000	1000.0000	-2000	-1000.0000	4.6713	727.3689	1777700.0000	8.2856	8698.T	TYO	JPN	JP	True	-1	2025-11-27	2025-11-27	26298806	0.0050	122849093.7716	GS	apac	availability	0.0000	0.8833	0.9460	-0.0540	0.0106	841.2483	1.0000	JP	100	-4671.2803	4671.2803	4671.2803	4671.2803	1.0000	-49.3803	0.0106	-4126.1656	4126.1656	49.3803	0.0000	0.0000	NaN	NaN
241	@NISSH18	-37480.1358	-0.0036	0.0030	-0.0000	0.0050	0.5134	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-4700	-4700.0000	7.9745	1244.9114	965900.0000	7.7051	3105.T	TYO	JPN	JP	True	-1	2025-11-27	2025-11-27	19920402	0.0050	158855185.7555	GS	apac	availability	0.0000	0.9007	0.9087	-0.0913	-0.0038	1350.3123	0.9982	JP	100	-37480.1358	37480.1358	0.0000	0.0000	0.0000	140.7422	0.0038	-33759.5432	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
242	@NITTO7	-17019.0952	-0.0016	0.0030	-0.0000	0.0050	0.2331	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	85.0955	13613.6720	1669100.0000	145.6016	3110.T	TYO	JPN	JP	True	-1	2025-11-27	2025-11-27	3399548	0.0050	289286155.5812	GS	apac	availability	0.0000	1.3626	1.2103	0.2103	0.0323	3017.4542	1.0000	JP	100	-17019.0952	17019.0952	0.0000	0.0000	0.0000	-549.9741	0.0323	-23190.4110	0.0000	0.0000	0.0000	0.0000	NaN	NaN
243	@PICCP1	272710.4565	0.0260	0.0037	2.8018	0.0000	-0.0000	0.0260	0.0260	0.0000	1.0000	1.0000	0.0000	118000	118000.0000	2.3111	17.9775	18757122.0000	43.3678	2328.HK	HKG	HKG	HK	True	1	2025-11-27	2025-11-27	1441229485	0.0050	3330833480.6326	GS	apac	availability	0.0000	0.9021	0.9531	-0.0469	0.3225	15944.9925	1.0000	XH	2000	272710.4565	272710.4565	0.0000	0.0000	0.0000	87936.2735	0.3225	246016.3786	0.0000	0.0000	0.0000	0.0000	NaN	NaN
244	@SIHUA3	-15278.7641	-0.0015	0.0037	-0.0000	0.0100	0.4186	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-88000	-88000.0000	0.1736	1.3487	15909000.0000	2.7595	0460.HK	HKG	HKG	HK	True	-1	2025-11-27	2025-11-27	169425607	0.0100	29416066.9276	GS	apac	availability	0.0000	1.5468	1.4082	0.4082	0.0418	810.5617	0.9976	XH	2000	-15278.7641	15278.7641	0.0000	0.0000	0.0000	-638.8255	0.0418	-23633.0649	0.0000	0.0000	0.0000	0.0000	NaN	NaN
245	@SUZUK8	9425.2211	0.0009	0.0030	0.0775	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	600	600.0000	15.7087	2447.8489	6068801.0000	95.1910	7269.T	TYO	JPN	JP	True	1	2025-11-27	2025-11-27	454855214	0.0050	7145184910.4255	GS	apac	availability	0.0000	0.8107	0.8634	-0.1366	0.0374	30861.1019	1.0000	JP	100	9425.2211	9425.2211	0.0000	0.0000	0.0000	352.3680	0.0374	7640.6393	0.0000	0.0000	0.0000	0.0000	NaN	NaN
246	@TECHT5	17362.2268	0.0017	0.0037	0.1784	0.0000	-0.0000	0.0017	0.0000	-0.0017	1.0000	1.0000	-1500.0000	1500	0.0000	11.5748	90.3216	4004578.0000	46.5179	0669.HK	HKG	HKG	HK	True	0	2025-11-27	2025-11-27	357876756	0.0050	4142358278.8621	GS	apac	availability	0.0000	1.2921	1.2695	0.2695	0.0762	21191.9283	1.0000	HK	500	0.0000	0.0000	-17362.2268	17362.2268	-1.0000	0.0000	0.0762	0.0000	-22432.9093	-1323.2564	0.0000	0.0000	NaN	NaN
247	@ACCTO2	-31812.2472	-0.0030	0.0047	-0.0000	0.0050	0.4358	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	31.8122	986.8096	3873724.0000	121.7281	2345.TW	TPE	TWN	TW	True	-1	2025-11-27	2025-11-27	14598635	0.0050	464415385.9504	GS	apac	availability	0.0000	1.0668	1.1272	0.1272	0.0187	16422.3876	1.0000	TW	1000	-31812.2472	31812.2472	0.0000	0.0000	0.0000	-594.7023	0.0187	-33937.0376	0.0000	0.0000	0.0000	0.0000	NaN	NaN
248	@AMPLI4	-6484.6064	-0.0006	0.0035	-0.0000	0.0050	0.0888	-0.0006	0.0000	0.0006	1.0000	1.0000	-938.0000	-5914	-6852.0000	1.0965	1.6946	7325617.0000	8.0304	AMP.AX	ASX	AUS	AU	True	-1	2025-11-27	2025-11-27	311961627	0.0050	342060936.3021	GS	apac	availability	938.0000	0.4417	0.5958	-0.4042	-0.1131	2776.0123	0.9999	AU	1	-7513.1084	7513.1084	-1028.5020	1028.5020	-1.0000	849.9496	0.1131	-3318.8407	-454.3305	116.3533	-938.0000	-1028.5020	NaN	NaN
249	@CHINA484	-8218.1207	-0.0008	0.0037	-0.0000	0.0050	0.1126	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-6000	-6000.0000	1.3697	10.6090	15078446.0000	20.5732	1898.HK	HKG	HKG	HK	True	-1	2025-11-27	2025-11-27	160052523	0.0050	219221825.5011	GS	apac	availability	0.0000	0.6454	0.7282	-0.2718	0.1312	5624.8412	1.0000	XH	2000	-8218.1207	8218.1207	0.0000	0.0000	0.0000	-1078.5483	0.1312	-5303.6944	0.0000	0.0000	0.0000	0.0000	NaN	NaN
250	@CHINA710	-29315.1584	-0.0028	0.0037	-0.0000	0.0050	0.4016	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-58000	-58000.0000	0.5054	3.9302	19438184.0000	9.8252	0390.HK	HKG	HKG	HK	True	-1	2025-11-27	2025-11-27	374735053	0.0050	189403749.1303	GS	apac	availability	0.0000	1.2766	1.2048	0.2048	0.0725	2126.5570	1.0000	XH	2000	-29315.1584	29315.1584	0.0000	0.0000	0.0000	-2124.5679	0.0725	-37422.9592	0.0000	0.0000	0.0000	0.0000	NaN	NaN
251	@CHUNG11	-57319.3644	-0.0055	0.0047	-0.0000	0.0325	5.1038	-0.0055	-0.0055	0.0000	1.0000	1.0000	0.0000	-12000	-12000.0000	4.7766	149.6763	3122033.0000	14.8806	1513.TW	TPE	TWN	TW	True	-1	2025-11-27	2025-11-27	6783873	0.0325	32403940.7063	GS	apac	availability	0.0000	0.8360	0.9240	-0.0760	0.0402	2042.6979	1.0000	TW	1000	-57319.3644	57319.3644	0.0000	0.0000	0.0000	-2307.0223	0.0402	-47916.2242	0.0000	0.0000	0.0000	0.0000	NaN	NaN
252	@HIGHW6	-27575.3865	-0.0026	0.0047	-0.0000	0.0150	1.1332	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-23000	-23000.0000	1.1989	37.4362	2710896.0000	3.2317	2542.TW	TPE	TWN	TW	True	-1	2025-11-27	2025-11-27	14832313	0.0150	17782902.7627	GS	apac	availability	0.0000	0.6701	0.7633	-0.2367	-0.0207	2240.6223	0.9989	TW	1000	-27575.3865	27575.3865	0.0000	0.0000	0.0000	571.7248	0.0207	-18476.8978	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
253	@KINGD3	-36705.0362	-0.0035	0.0037	-0.0000	0.0050	0.5028	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	1.8353	14.3466	11888477.0000	21.9355	0268.HK	HKG	HKG	HK	True	-1	2025-11-27	2025-11-27	349031487	0.0050	640560668.2983	GS	apac	availability	0.0000	2.5258	2.1643	1.1643	0.1306	6514.1690	1.0000	XH	2000	-36705.0362	36705.0362	0.0000	0.0000	0.0000	-4794.1698	0.1306	-92709.5095	0.0000	0.0000	0.0000	0.0000	NaN	NaN
254	@LONGF3	-49457.9108	-0.0047	0.0037	-0.0000	0.0050	0.6775	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-38000	-38000.0000	1.3015	10.2527	10228493.0000	13.4872	0960.HK	HKG	HKG	HK	True	-1	2025-11-27	2025-11-27	93335459	0.0050	121478336.9091	GS	apac	availability	0.0000	2.3758	2.0002	1.0002	0.1147	3390.9952	1.0000	XH	2000	-49457.9108	49457.9108	0.0000	0.0000	0.0000	-5675.0124	0.1147	-117500.8904	0.0000	0.0000	0.0000	0.0000	NaN	NaN
255	@MEITU5	-106796.9967	-0.0102	0.0037	-0.0000	0.0050	1.4630	-0.0102	-0.0102	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	13.3496	104.0203	128129820.0000	1714.1151	3690.HK	HKG	HKG	HK	True	-1	2025-11-27	2025-11-27	672256523	0.0050	8974372209.8455	GS	apac	availability	0.0000	1.7023	1.5814	0.5814	0.0483	73851.2037	1.0000	XH	2000	-106796.9967	106796.9967	0.0000	0.0000	0.0000	-5155.9831	0.0483	-181803.9825	0.0000	0.0000	0.0000	0.0000	NaN	NaN
256	@SINOP1279	-20968.4308	-0.0020	0.0037	-0.0000	0.0050	0.2872	-0.0020	0.0000	0.0020	1.0000	1.0000	6000.0000	-8000	-2000.0000	2.6211	20.4462	2302730.0000	6.0552	1099.HK	HKG	HKG	HK	True	-1	2025-11-27	2025-11-27	172153280	0.0050	451223017.4007	GS	apac	availability	0.0000	0.8792	0.9335	-0.0665	0.1741	3516.9586	1.0000	XH	2000	-5242.1077	5242.1077	15726.3231	15726.3231	1.0000	-912.4791	0.1741	-4608.9129	13826.7388	2737.4372	0.0000	0.0000	NaN	NaN
257	@TACHE1	-15917.2678	-0.0015	0.0047	-0.0000	0.0175	0.7632	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-13000	-13000.0000	1.2244	38.2850	24787215.0000	30.2194	2027.TW	TPE	TWN	TW	True	-1	2025-11-27	2025-11-27	34860392	0.0175	42683245.7988	GS	apac	availability	0.0000	0.6685	0.7645	-0.2355	-0.0416	3164.1822	1.0000	TW	1000	-15917.2678	15917.2678	0.0000	0.0000	0.0000	662.4567	0.0416	-10640.2076	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
258	@UNIPR8	-2129.7664	-0.0002	0.0037	-0.0000	0.0050	0.0292	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-2000	-2000.0000	1.0649	8.3067	5842442.0000	6.2416	0220.HK	HKG	HKG	HK	True	-1	2025-11-27	2025-11-27	117237395	0.0050	124844134.7437	GS	apac	availability	0.0000	0.4472	0.6349	-0.3651	0.0798	4599.5840	1.0000	XH	2000	-2129.7664	2129.7664	0.0000	0.0000	0.0000	-170.0238	0.0798	-952.5147	0.0000	0.0000	0.0000	0.0000	NaN	NaN
259	@ASAHI16	-59960.2717	-0.0057	0.0030	-0.0000	0.0050	0.8214	-0.0057	-0.0042	0.0015	1.0000	1.0000	1400.0000	-5200	-3800.0000	11.5308	1792.1595	5669500.0000	65.1073	2502.T	TYO	JPN	JP	True	-1	2025-11-27	2025-11-27	277290343	0.0050	3197385442.9610	GS	apac	availability	0.0000	0.2208	0.3976	-0.6024	-0.0298	17538.4957	1.0000	JP	100	-43817.1216	43817.1216	16143.1501	16143.1501	1.0000	1306.2557	0.0298	-9676.2400	3564.9305	-481.2521	0.0000	0.0000	NaN	NaN
260	@CMNWL6	57203.1772	0.0054	0.0035	0.5485	0.0000	-0.0000	0.0054	0.0034	-0.0020	1.0000	1.0000	-212.0000	576	364.0000	99.3111	153.8787	1673387.0000	166.5742	CBA.AX	ASX	AUS	AU	True	1	2025-11-27	2025-11-27	233570662	0.0050	23196152722.1670	GS	apac	availability	0.0000	0.0897	0.2113	-0.7887	0.0187	166193.3399	1.0000	AU	1	36149.2300	36149.2300	-21053.9472	21053.9472	-1.0000	675.9697	0.0187	3241.4001	-1887.8484	-393.6966	0.0000	0.0000	NaN	NaN
261	@COCAC27	-48373.0616	-0.0046	0.0030	-0.0000	0.0050	0.6626	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-2600	-2600.0000	18.6050	2891.7002	554200.0000	10.2690	2579.T	TYO	JPN	JP	True	-1	2025-11-27	2025-11-27	18516044	0.0050	344491437.6137	GS	apac	availability	0.0000	0.2537	0.4293	-0.5707	-0.0908	2517.3004	1.0000	JP	100	-48373.0616	48373.0616	0.0000	0.0000	0.0000	4393.9345	0.0908	-12270.2321	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
262	@CSTON1	-21008.2931	-0.0020	0.0037	-0.0000	0.0625	3.5973	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-27500	-27500.0000	0.7639	5.9369	12550000.0000	9.5824	2616.HK	HKG	HKG	HK	True	-1	2025-11-27	2025-11-27	37315534	0.0400	28506751.7821	GS	apac	availability	0.0000	2.4953	2.0710	1.0710	-0.1792	902.0444	0.9970	XH	2000	-21008.2931	21008.2931	0.0000	0.0000	0.0000	3765.0926	0.1792	-52422.2325	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
263	@KAOCO2	94661.6686	0.0090	0.0030	0.7780	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	1.0000	0.0000	2300	2300.0000	41.1572	6418.8555	1403700.0000	57.7351	4452.T	TYO	JPN	JP	True	1	2025-11-27	2025-11-27	91029639	0.0050	3746529355.9977	GS	apac	availability	0.0000	0.2767	0.4008	-0.5992	0.0668	19175.1615	1.0000	JP	100	94661.6686	94661.6686	0.0000	0.0000	0.0000	6321.7110	0.0668	26188.3768	0.0000	0.0000	0.0000	0.0000	NaN	NaN
264	@KEYEN4	68627.4510	0.0065	0.0030	0.5641	0.0000	-0.0000	0.0065	0.0098	0.0033	1.0000	1.0000	100.0000	200	300.0000	343.1373	53559.2780	754500.0000	258.9419	6861.T	TYO	JPN	JP	True	1	2025-11-27	2025-11-27	47290331	0.0050	16227074362.7451	GS	apac	availability	0.0000	0.7840	0.9009	-0.0991	0.1136	70935.5745	1.0000	JP	100	102941.1765	102941.1765	34313.7255	34313.7255	1.0000	11693.9188	0.1136	80706.3209	26902.1070	3897.9729	0.0000	0.0000	NaN	NaN
265	@LIONC3	29397.6676	0.0028	0.0030	0.2416	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	2800	2800.0000	10.4992	1640.5601	1279000.0000	13.4453	4912.T	TYO	JPN	JP	True	1	2025-11-27	2025-11-27	37317669	0.0050	391804438.3987	GS	apac	availability	0.0000	0.1965	0.3522	-0.6478	0.0135	2937.4858	1.0000	JP	100	29397.6676	29397.6676	0.0000	0.0000	0.0000	397.1857	0.0135	5777.8512	0.0000	0.0000	0.0000	0.0000	NaN	NaN
266	@MITSU116	36835.8324	0.0035	0.0030	0.3028	0.0000	-0.0000	0.0035	0.0013	-0.0022	1.0000	1.0000	-4200.0000	6600	2400.0000	5.5812	869.1870	5898301.0000	32.8510	4188.T	TYO	JPN	JP	True	1	2025-11-27	2025-11-27	264306943	0.0050	1475146401.0829	GS	apac	availability	0.0000	0.6699	0.7616	-0.2384	0.0175	8406.8752	1.0000	JP	100	13394.8481	13394.8481	-23440.9842	23440.9842	-1.0000	234.5443	0.0175	8972.8237	-15702.4415	-410.4526	0.0000	0.0000	NaN	NaN
267	@MIURA2	-36926.1822	-0.0035	0.0030	-0.0000	0.0050	0.5058	-0.0035	-0.0015	0.0020	1.0000	1.0000	1100.0000	-1900	-800.0000	19.4348	3042.6368	423400.0000	8.2549	6005.T	TYO	JPN	JP	True	-1	2025-11-27	2025-11-27	18599351	0.0050	361475276.0669	GS	apac	availability	0.0000	0.6220	0.7602	-0.2398	-0.0071	2435.0118	1.0000	JP	100	-15547.8662	15547.8662	21378.3160	21378.3160	1.0000	110.4280	0.0071	-9671.1146	13297.7826	-151.8385	0.0000	0.0000	NaN	NaN
268	@NHKSP2	10814.4303	0.0010	0.0030	0.0889	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	1.0000	-100.0000	700	600.0000	15.4492	2397.4371	589200.0000	9.0515	5991.T	TYO	JPN	JP	True	1	2025-11-27	2025-11-27	28213505	0.0050	435875692.3940	GS	apac	availability	0.0000	0.9538	0.9729	-0.0271	0.0588	3034.3163	1.0000	JP	100	9269.5117	9269.5117	-1544.9186	1544.9186	-1.0000	545.1684	0.0588	8840.9925	-1473.4988	-90.8614	0.0000	0.0000	NaN	NaN
269	@NIPPO125	-16855.0557	-0.0016	0.0030	-0.0000	0.0050	0.2309	-0.0016	-0.0010	0.0006	1.0000	1.0000	300.0000	-800	-500.0000	21.0688	3285.5633	981600.0000	20.6658	9147.T	TYO	JPN	JP	True	-1	2025-11-27	2025-11-27	33723934	0.0050	710523484.5060	GS	apac	availability	0.0000	0.4544	0.5472	-0.4528	-0.0642	5498.9619	1.0000	JP	100	-10534.4098	10534.4098	6320.6459	6320.6459	1.0000	676.2903	0.0642	-4787.0456	2872.2274	-405.7742	0.0000	0.0000	NaN	NaN
270	@NIPPO126	-38976.0349	-0.0037	0.0030	-0.0000	0.0050	0.5339	-0.0037	-0.0022	0.0015	1.0000	1.0000	700.0000	-1700	-1000.0000	22.9271	3575.0870	229900.0000	5.2666	9072.T	TYO	JPN	JP	True	-1	2025-11-27	2025-11-27	4713417	0.0050	108064885.4671	GS	apac	availability	0.0000	0.1745	0.3557	-0.6443	-0.0625	2899.8119	1.0000	JP	100	-22927.0793	22927.0793	16048.9555	16048.9555	1.0000	1433.7690	0.0625	-4001.8430	2801.2901	-1003.6383	0.0000	0.0000	NaN	NaN
271	@OJIPA2	-95324.8005	-0.0091	0.0030	-0.0000	0.0050	1.3058	-0.0091	-0.0088	0.0003	1.0000	1.0000	600.0000	-18100	-17500.0000	5.2666	819.1931	4535301.0000	23.8068	3861.T	TYO	JPN	JP	True	-1	2025-11-27	2025-11-27	149369703	0.0050	786665035.5788	GS	apac	availability	0.0000	0.3733	0.5173	-0.4827	-0.0718	5342.3063	1.0000	JP	100	-92164.8624	92164.8624	3159.9381	3159.9381	1.0000	6616.6052	0.0718	-34401.0681	1179.4652	-226.8550	0.0000	0.0000	NaN	NaN
272	@SANKY14	5112.4567	0.0005	0.0030	0.0420	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	-300.0000	300	0.0000	17.0415	2650.2061	806400.0000	13.6943	6417.T	TYO	JPN	JP	True	0	2025-11-27	2025-11-27	36581654	0.0050	623407079.4118	GS	apac	availability	0.0000	0.4267	0.5146	-0.4854	-0.0103	4430.7958	1.0000	JP	100	0.0000	0.0000	-5112.4567	5112.4567	-1.0000	-0.0000	0.0103	0.0000	-2181.3992	52.7065	0.0000	0.0000	NaN	NaN
273	@SAPPO6	-57586.8256	-0.0055	0.0030	-0.0000	0.0050	0.7889	-0.0055	-0.0040	0.0015	1.0000	1.0000	300.0000	-1100	-800.0000	52.3517	8159.1407	200000.0000	10.4564	2501.T	TYO	JPN	JP	True	-1	2025-11-27	2025-11-27	8675866	0.0050	454195983.7242	GS	apac	availability	0.0000	0.1741	0.3710	-0.6290	-0.0601	4125.0123	1.0000	JP	100	-41881.3277	41881.3277	15705.4979	15705.4979	1.0000	2516.4439	0.0601	-7292.2084	2734.5782	-943.6665	0.0000	0.0000	NaN	NaN
274	@SGHOL2	-59669.3579	-0.0057	0.0030	-0.0000	0.0050	0.8174	-0.0057	0.0000	0.0057	1.0000	1.0000	6000.0000	-6000	0.0000	9.9449	1561.6504	2462400.0000	24.6406	9143.T	TYO	JPN	JP	True	0	2025-11-27	2025-11-27	43759770	0.0050	435186229.9116	GS	apac	availability	0.0000	0.2539	0.4069	-0.5931	-0.0358	4840.1769	1.0000	JP	100	0.0000	0.0000	59669.3579	59669.3579	1.0000	-0.0000	0.0358	0.0000	15150.9678	-2133.4578	0.0000	0.0000	NaN	NaN
275	@JAPAN372	22268.9991	0.0021	0.0030	0.1830	0.0000	-0.0000	0.0021	0.0000	-0.0021	1.0000	1.0000	-2300.0000	2300	0.0000	9.6822	1507.4070	8465602.0000	81.7705	6178.T	TYO	JPN	JP	True	0	2025-11-27	2025-11-27	325440876	0.0050	3150975032.9104	GS	apac	availability	0.0000	0.7738	0.7884	-0.2116	0.0687	28784.4716	1.0000	JP	100	0.0000	0.0000	-22268.9991	22268.9991	-1.0000	0.0000	0.0687	0.0000	-17232.4277	-1530.3537	0.0000	0.0000	NaN	NaN
276	@MISUM3	96034.8584	0.0091	0.0030	0.7893	0.0000	-0.0000	0.0091	0.0097	0.0005	1.0000	1.0000	400.0000	6800	7200.0000	14.1228	2204.1592	1135600.0000	16.0390	9962.T	TYO	JPN	JP	True	1	2025-11-27	2025-11-27	68335661	0.0050	965089048.0841	GS	apac	availability	0.0000	0.9853	1.0109	0.0109	0.0896	4027.0311	1.0000	JP	100	101683.9677	101683.9677	5649.1093	5649.1093	1.0000	9112.0477	0.0896	100187.9815	5565.9990	506.2249	0.0000	0.0000	NaN	NaN
277	@SALLI3	-20140.1834	-0.0019	0.0037	-0.0000	0.0150	0.8277	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-180000	-180000.0000	0.1119	0.8674	68249375.0000	7.6136	1060.HK	HKG	HKG	HK	True	-1	2025-11-27	2025-11-27	512194606	0.0175	57309407.1313	GS	apac	availability	0.0000	1.8612	1.6815	0.6815	0.1262	1537.6915	1.0000	XH	10000	-20140.1834	20140.1834	0.0000	0.0000	0.0000	-2540.8816	0.1262	-37485.4639	0.0000	0.0000	0.0000	0.0000	NaN	NaN
278	@CSLNP2	-16327.7172	-0.0016	0.0035	-0.0000	0.0050	0.2237	-0.0016	-0.0010	0.0005	1.0000	1.0000	47.0000	-138	-91.0000	118.3168	183.1575	997921.0000	118.2370	CSL.AX	ASX	AUS	AU	True	-1	2025-11-27	2025-11-27	87191617	0.0050	10316232351.7309	GS	apac	availability	0.0000	-0.1180	0.1228	-0.8772	-0.0761	57401.5562	1.0000	AU	1	-10766.8280	10766.8280	5560.8892	5560.8892	1.0000	819.4468	0.0761	1270.8331	-656.3643	-423.2308	0.0000	0.0000	NaN	NaN
279	@FIELD8	108340.3819	0.0103	0.0030	0.8905	0.0000	-0.0000	0.0103	0.0096	-0.0007	1.0000	1.0000	-600.0000	8600	8000.0000	12.5977	1945.1565	753000.0000	9.3855	2767.T	TYO	JPN	JP	True	1	2025-11-27	2025-11-27	4983433	0.0150	62779887.7227	GS	apac	availability	0.0000	0.4541	0.5450	-0.4550	0.0487	824.2580	1.0000	JP	100	100781.7506	100781.7506	-7558.6313	7558.6313	-1.0000	4904.8868	0.0487	45766.2015	-3432.4651	-367.8665	0.0000	0.0000	NaN	NaN
280	@FORTE6	22141.8651	0.0021	0.0035	0.2123	0.0000	-0.0000	0.0021	0.0016	-0.0005	1.0000	1.0000	-391.0000	1592	1201.0000	13.9082	21.3562	7087609.0000	97.9166	FMG.AX	ASX	AUS	AU	True	1	2025-11-27	2025-11-27	268935096	0.0050	3740404915.1214	GS	apac	availability	0.0000	0.9270	0.8937	-0.1063	0.0436	39825.2568	1.0000	AU	1	16703.7563	16703.7563	-5438.1088	5438.1088	-1.0000	727.9679	0.0436	15484.5028	-5041.1662	-236.9987	0.0000	0.0000	NaN	NaN
281	@NATLA14	25442.3957	0.0024	0.0035	0.2440	0.0000	-0.0000	0.0024	0.0033	0.0009	1.0000	1.0000	343.0000	974	1317.0000	26.1216	40.5791	5272481.0000	138.4046	NAB.AX	ASX	AUS	AU	True	1	2025-11-27	2025-11-27	400191301	0.0050	10453619549.5672	GS	apac	availability	0.0000	0.2087	0.2949	-0.7051	0.0475	80021.6472	1.0000	AU	1	34402.0895	34402.0895	8959.6938	8959.6938	1.0000	1633.2004	0.0475	7180.7263	1870.1512	425.3514	0.0000	0.0000	NaN	NaN
282	@SHANG48	-120622.4569	-0.0115	0.0037	-0.0000	0.0050	1.6524	-0.0115	-0.0116	-0.0001	1.0000	1.0000	-2000.0000	-166000	-168000.0000	0.7266	5.7004	18365985.0000	13.4645	1066.HK	HKG	HKG	HK	True	-1	2025-11-27	2025-11-27	370267753	0.0050	269051843.9527	GS	apac	availability	2000.0000	1.4885	1.3951	0.3951	-0.0099	1731.3590	1.0000	XH	2000	-122075.7396	122075.7396	-1453.2826	1453.2826	-1.0000	1207.4281	0.0099	-181708.1801	-2163.1926	14.3741	-2000.0000	-1453.2826	NaN	NaN
283	@TOYOT13	-11207.2280	-0.0011	0.0030	-0.0000	0.0050	0.1535	-0.0011	0.0000	0.0011	1.0000	1.0000	100.0000	-100	0.0000	112.0723	17478.8130	434300.0000	48.6419	6201.T	TYO	JPN	JP	True	0	2025-11-27	2025-11-27	30097427	0.0050	3373087262.7835	GS	apac	availability	0.0000	0.8151	0.8854	-0.1146	0.0235	26292.7465	1.0000	JP	100	0.0000	0.0000	11207.2280	11207.2280	1.0000	0.0000	0.0235	0.0000	9134.6778	263.4444	0.0000	0.0000	NaN	NaN
284	@GOLDW3	28585.1596	0.0027	0.0030	0.2349	0.0000	-0.0000	0.0027	0.0000	-0.0027	1.0000	1.0000	-1500.0000	1500	0.0000	19.0568	2957.9805	440900.0000	8.3569	8111.T	TYO	JPN	JP	True	0	2025-11-27	2025-11-27	12755453	0.0050	243077772.7925	GS	apac	availability	0.0000	0.5333	0.6415	-0.3585	0.0083	2712.6271	1.0000	JP	100	0.0000	0.0000	-28585.1596	28585.1596	-1.0000	0.0000	0.0083	0.0000	-15244.1814	-237.2491	0.0000	0.0000	NaN	NaN
285	@SANRI4	3464.6931	0.0003	0.0030	0.0285	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	100	100.0000	34.6469	5309.4649	10719602.0000	364.7017	8136.T	TYO	JPN	JP	True	1	2025-11-27	2025-11-27	23127806	0.0050	801307490.9778	GS	apac	availability	0.0000	0.6871	0.6871	-0.3129	0.0897	8141.1847	1.0000	JP	100	3464.6931	3464.6931	0.0000	0.0000	0.0000	310.7119	0.0897	2380.5391	0.0000	0.0000	0.0000	0.0000	NaN	NaN
286	@AJINO2	6906.9589	0.0007	0.0030	0.0568	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	300	300.0000	23.0232	3576.2125	3728600.0000	85.4432	2802.T	TYO	JPN	JP	True	1	2025-11-27	2025-11-27	258758751	0.0050	5957453494.4444	GS	apac	availability	0.0000	0.5422	0.5858	-0.4142	0.0537	23152.9921	1.0000	JP	100	6906.9589	6906.9589	0.0000	0.0000	0.0000	370.9874	0.0537	3745.2678	0.0000	0.0000	0.0000	0.0000	NaN	NaN
287	@AOZOR1	-55537.9341	-0.0053	0.0030	-0.0000	0.0050	0.7608	-0.0053	-0.0040	0.0013	1.0000	1.0000	900.0000	-3700	-2800.0000	15.0103	2334.7273	924000.0000	13.8235	8304.T	TYO	JPN	JP	True	-1	2025-11-27	2025-11-27	7855077	0.0100	117906688.9177	GS	apac	availability	0.0000	0.9518	0.8583	-0.1417	-0.0067	2098.2745	1.0000	JP	100	-42028.7069	42028.7069	13509.2272	13509.2272	1.0000	282.9387	0.0067	-40002.2931	12857.8799	-90.9446	0.0000	0.0000	NaN	NaN
288	@CHINA108	-44951.4518	-0.0043	0.0037	-0.0000	0.0225	2.7710	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-68000	-68000.0000	0.6611	5.1402	46389000.0000	30.6667	1055.HK	HKG	HKG	HK	True	-1	2025-11-27	2025-11-27	123317007	0.0225	81518801.4727	GS	apac	availability	0.0000	1.6029	1.4003	0.4003	0.1094	1135.8694	1.0000	XH	2000	-44951.4518	44951.4518	0.0000	0.0000	0.0000	-4917.3239	0.1094	-72054.4241	0.0000	0.0000	0.0000	0.0000	NaN	NaN
289	@CHINA233	-21703.3418	-0.0021	0.0047	-0.0000	0.0020	0.1189	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-43000	-43000.0000	0.5047	15.7851	29269989.0000	14.7129	2883.TW	TPE	TWN	TW	True	-1	2025-11-27	2025-11-27	597600996	0.0020	301626481.0432	GS	apac	availability	0.0000	0.6293	0.7027	-0.2973	-0.0200	8567.7895	1.0000	TW	1000	-21703.3418	21703.3418	0.0000	0.0000	0.0000	435.0522	0.0200	-13658.8232	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
290	@CHINA2407	89872.0382	0.0086	0.0037	0.9233	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	4.4936	35.1367	811000.0000	3.6648	6055.HK	HKG	HKG	HK	True	1	2025-11-27	2025-11-27	12390118	0.0225	55676257.9111	GS	apac	availability	0.0000	1.3866	1.2135	0.2135	0.2220	870.2777	1.0000	HK	1000	89872.0382	89872.0382	0.0000	0.0000	0.0000	19951.4931	0.2220	124618.5857	0.0000	0.0000	0.0000	0.0000	NaN	NaN
291	@DENSO3	25074.0100	0.0024	0.0030	0.2061	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	1900	1900.0000	13.1968	2055.7354	6361000.0000	83.7917	6902.T	TYO	JPN	JP	True	1	2025-11-27	2025-11-27	391307250	0.0050	5164022051.6148	GS	apac	availability	0.0000	0.7879	0.8471	-0.1529	0.0793	28043.5009	1.0000	JP	100	25074.0100	25074.0100	0.0000	0.0000	0.0000	1989.1372	0.0793	19756.0854	0.0000	0.0000	0.0000	0.0000	NaN	NaN
292	@DENTS4	-4439.3182	-0.0004	0.0030	-0.0000	0.0050	0.0608	-0.0004	0.0000	0.0004	1.0000	1.0000	200.0000	-200	0.0000	22.1966	3461.1194	873600.0000	19.3748	4324.T	TYO	JPN	JP	True	0	2025-11-27	2025-11-27	34871156	0.0050	774020789.3374	GS	apac	availability	0.0000	0.7125	0.7914	-0.2086	0.0157	5132.8729	1.0000	JP	100	0.0000	0.0000	4439.3182	4439.3182	1.0000	0.0000	0.0157	0.0000	3162.8111	69.7670	0.0000	0.0000	NaN	NaN
293	@DONGY26	-37342.9347	-0.0036	0.0037	-0.0000	0.0050	0.5115	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-28000	-28000.0000	1.3337	10.3756	8322000.0000	11.1048	0189.HK	HKG	HKG	HK	True	-1	2025-11-27	2025-11-27	136952573	0.0050	182650392.5426	GS	apac	availability	0.0000	1.7080	1.5705	0.5705	0.0841	2310.8781	1.0000	XH	2000	-37342.9347	37342.9347	0.0000	0.0000	0.0000	-3140.0198	0.0841	-63781.2366	0.0000	0.0000	0.0000	0.0000	NaN	NaN
294	@FINAN321	-38875.4325	-0.0037	0.0030	-0.0000	0.0050	0.5325	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-2700	-2700.0000	14.3983	2257.6202	479500.0000	6.9366	7148.T	TYO	JPN	JP	True	-1	2025-11-27	2025-11-27	7826989	0.0050	112695401.0188	GS	apac	availability	0.0000	0.8524	0.9244	-0.0756	0.0028	856.7074	0.9995	JP	100	-38875.4325	38875.4325	0.0000	0.0000	0.0000	-110.4661	0.0028	-33137.8218	0.0000	0.0000	0.0000	0.0000	NaN	NaN
295	@GUNMA1	86095.0916	0.0082	0.0030	0.7076	0.0000	-0.0000	0.0082	0.0074	-0.0008	1.0000	1.0000	-800.0000	8000	7200.0000	10.7619	1678.6148	946800.0000	10.1840	8334.T	TYO	JPN	JP	True	1	2025-11-27	2025-11-27	63593416	0.0050	684385122.2094	GS	apac	availability	0.0000	0.8428	0.7788	-0.2212	0.0409	4368.1225	1.0000	JP	100	77485.5825	77485.5825	-8609.5092	8609.5092	-1.0000	3172.6675	0.0409	65301.7931	-7255.7548	-352.5186	0.0000	0.0000	NaN	NaN
296	@HAKUH1	-17206.5231	-0.0016	0.0030	-0.0000	0.0050	0.2357	-0.0016	-0.0012	0.0004	1.0000	1.0000	600.0000	-2300	-1700.0000	7.4811	1167.8111	942500.0000	7.0528	2433.T	TYO	JPN	JP	True	-1	2025-11-27	2025-11-27	29977855	0.0050	224267241.5257	GS	apac	availability	0.0000	0.4796	0.6328	-0.3672	0.0189	2389.7522	0.9991	JP	100	-12717.8649	12717.8649	4488.6582	4488.6582	1.0000	-240.2272	0.0189	-6099.8465	2152.8870	84.7861	0.0000	0.0000	NaN	NaN
297	@HIROS5	11498.7825	0.0011	0.0030	0.0945	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	100	100.0000	114.9878	17924.0160	161300.0000	18.5258	6806.T	TYO	JPN	JP	True	1	2025-11-27	2025-11-27	4339155	0.0050	498949996.6359	GS	apac	availability	0.0000	0.7110	0.8578	-0.1422	0.0496	3734.9784	1.0000	JP	100	11498.7825	11498.7825	0.0000	0.0000	0.0000	570.4542	0.0496	8175.6399	0.0000	0.0000	0.0000	0.0000	NaN	NaN
298	@HITAC41	38035.3710	0.0036	0.0030	0.3126	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	29.2580	4567.3516	1077700.0000	31.5407	6305.T	TYO	JPN	JP	True	1	2025-11-27	2025-11-27	25072791	0.0050	733579159.9769	GS	apac	availability	0.0000	1.0001	1.0225	0.0225	0.0938	3083.9772	1.0000	JP	100	38035.3710	38035.3710	0.0000	0.0000	0.0000	3567.9697	0.0938	38041.0017	0.0000	0.0000	0.0000	0.0000	NaN	NaN
299	@JINCO1	19479.6873	0.0019	0.0030	0.1601	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	500	500.0000	38.9594	6031.2227	201100.0000	7.7719	3046.T	TYO	JPN	JP	True	1	2025-11-27	2025-11-27	1077158	0.0050	41965402.0249	GS	apac	availability	0.0000	0.3924	0.4961	-0.5039	0.0754	887.5335	1.0000	JP	100	19479.6873	19479.6873	0.0000	0.0000	0.0000	1469.1871	0.0754	7644.4560	0.0000	0.0000	0.0000	0.0000	NaN	NaN
300	@KEIHI2	-19889.7860	-0.0019	0.0030	-0.0000	0.0050	0.2725	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	9.9449	1549.7576	628200.0000	6.2384	9006.T	TYO	JPN	JP	True	-1	2025-11-27	2025-11-27	25416948	0.0050	252768827.9892	GS	apac	availability	0.0000	0.2460	0.3683	-0.6317	-0.0575	2742.4091	1.0000	JP	100	-19889.7860	19889.7860	0.0000	0.0000	0.0000	1144.5749	0.0575	-4892.1659	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
301	@KOSEC2	19469.4348	0.0019	0.0030	0.1600	0.0000	-0.0000	0.0019	0.0000	-0.0019	1.0000	1.0000	-300.0000	600	300.0000	32.4491	5030.9805	648200.0000	20.8963	4922.T	TYO	JPN	JP	True	1	2025-11-27	2025-11-27	5180150	0.0050	168090988.0815	GS	apac	availability	0.0000	0.8500	0.8155	-0.1845	0.0180	1415.6430	1.0000	JP	100	9734.7174	9734.7174	-9734.7174	9734.7174	-1.0000	174.8389	0.0180	8274.4821	-8274.4821	-174.8389	0.0000	0.0000	NaN	NaN
302	@KYUDE1	10149.9423	0.0010	0.0030	0.0834	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	1.0000	-100.0000	200	100.0000	50.7497	7916.2188	149600.0000	7.5885	1959.T	TYO	JPN	JP	True	1	2025-11-27	2025-11-27	8272411	0.0050	419822472.8950	GS	apac	availability	0.0000	0.3965	0.5209	-0.4791	0.0261	2769.2098	1.0000	JP	100	5074.9712	5074.9712	-5074.9712	5074.9712	-1.0000	132.6769	0.0261	2012.2893	-2012.2893	-132.6769	0.0000	0.0000	NaN	NaN
303	@MABUC1	28004.6136	0.0027	0.0030	0.2302	0.0000	-0.0000	0.0027	0.0032	0.0005	1.0000	1.0000	300.0000	1600	1900.0000	17.5029	2725.7527	246200.0000	4.3001	6592.T	TYO	JPN	JP	True	1	2025-11-27	2025-11-27	11062962	0.0050	193633735.1211	GS	apac	availability	0.0000	0.6682	0.7965	-0.2035	0.0568	2281.0620	0.9996	JP	100	33255.4787	33255.4787	5250.8651	5250.8651	1.0000	1889.8940	0.0568	22220.0360	3508.4267	298.4043	0.0000	0.0000	NaN	NaN
304	@MACRO14	-40797.0663	-0.0039	0.0047	-0.0000	0.0250	2.7943	-0.0039	-0.0021	0.0018	1.0000	1.0000	18000.0000	-39000	-21000.0000	1.0461	33.1476	99100875.0000	104.6064	2337.TW	TPE	TWN	TW	True	-1	2025-11-27	2025-11-27	23919157	0.0225	25021318.8194	GS	apac	availability	0.0000	1.0941	1.1277	0.1277	0.1030	1942.9322	1.0000	TW	1000	-21967.6511	21967.6511	18829.4152	18829.4152	1.0000	-2262.1673	0.1030	-24034.1456	20600.6962	1939.0005	0.0000	0.0000	NaN	NaN
305	@NAGOY2	-100350.8266	-0.0096	0.0030	-0.0000	0.0050	1.3747	-0.0096	-0.0113	-0.0017	1.0000	1.0000	-1700.0000	-9500	-11200.0000	10.5632	1646.2500	870800.0000	9.1859	9048.T	TYO	JPN	JP	True	-1	2025-11-27	2025-11-27	17808615	0.0050	188116761.6782	GS	apac	availability	1700.0000	0.2085	0.3435	-0.6565	-0.1146	2077.7976	1.0000	JP	100	-118308.3429	118308.3429	-17957.5163	17957.5163	-1.0000	13554.8832	0.1146	-24663.8183	-3743.6153	2057.4376	-1700.0000	-17957.5163	NaN	NaN
306	@NEXTA6	-20161.4764	-0.0019	0.0030	-0.0000	0.0050	0.2762	-0.0019	0.0000	0.0019	1.0000	1.0000	1100.0000	-1200	-100.0000	16.8012	2613.8855	1126400.0000	18.8663	3186.T	TYO	JPN	JP	True	-1	2025-11-27	2025-11-27	20362784	0.0050	342119823.4525	GS	apac	availability	0.0000	0.8402	0.8091	-0.1909	0.0253	883.2513	0.9999	JP	100	-1680.1230	1680.1230	18481.3533	18481.3533	1.0000	-42.4847	0.0253	-1411.5737	15527.3109	467.3318	0.0000	0.0000	NaN	NaN
307	@NIPPO91	15968.2174	0.0015	0.0030	0.1312	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	500	500.0000	31.9364	4966.5274	489400.0000	15.5749	4091.T	TYO	JPN	JP	True	1	2025-11-27	2025-11-27	57634213	0.0050	1840631280.2256	GS	apac	availability	0.0000	0.6907	0.7772	-0.2228	0.0511	6777.4061	1.0000	JP	100	15968.2174	15968.2174	0.0000	0.0000	0.0000	815.5540	0.0511	11029.0501	0.0000	0.0000	0.0000	0.0000	NaN	NaN
308	@NOJIM1	51685.8900	0.0049	0.0030	0.4248	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	6900	6900.0000	7.4907	1165.1619	493400.0000	3.6838	7419.T	TYO	JPN	JP	True	1	2025-11-27	2025-11-27	28484358	0.0050	213368028.3353	GS	apac	availability	0.0000	0.3938	0.4951	-0.5049	0.0823	1844.1387	0.9637	JP	100	51685.8900	51685.8900	0.0000	0.0000	0.0000	4255.0082	0.0823	20354.2989	0.0000	0.0000	0.0000	0.0000	NaN	NaN
309	@OKUMA2	-115788.7992	-0.0110	0.0030	-0.0000	0.0050	1.5861	-0.0110	-0.0110	0.0000	1.0000	1.0000	0.0000	-5200	-5200.0000	22.2671	3451.0992	244300.0000	5.4024	6103.T	TYO	JPN	JP	True	-1	2025-11-27	2025-11-27	10105910	0.0050	225029073.7537	GS	apac	availability	0.0000	1.2005	1.1716	0.1716	-0.0252	1503.2573	1.0000	JP	100	-115788.7992	115788.7992	0.0000	0.0000	0.0000	2914.6881	0.0252	-139005.6591	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
310	@PEPTI4	17531.7186	0.0017	0.0030	0.1441	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	10.9573	1695.8274	745900.0000	8.1053	4587.T	TYO	JPN	JP	True	1	2025-11-27	2025-11-27	12503668	0.0050	137006742.7912	GS	apac	availability	0.0000	1.0363	1.0734	0.0734	-0.0230	1424.5661	1.0000	JP	100	17531.7186	17531.7186	0.0000	0.0000	0.0000	-403.9699	0.0230	18168.4896	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
311	@PIGEO1	93763.9369	0.0089	0.0030	0.7707	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	1.0000	0.0000	9100	9100.0000	10.3037	1606.4988	1989200.0000	20.4770	7956.T	TYO	JPN	JP	True	1	2025-11-27	2025-11-27	12946990	0.0050	133402280.6613	GS	apac	availability	0.0000	0.6321	0.6666	-0.3334	0.0915	1253.4846	1.0000	JP	100	93763.9369	93763.9369	0.0000	0.0000	0.0000	8578.3312	0.0915	59266.0403	0.0000	0.0000	0.0000	0.0000	NaN	NaN
312	@SANKI1	20915.0327	0.0020	0.0030	0.1719	0.0000	-0.0000	0.0020	0.0023	0.0003	1.0000	1.0000	100.0000	600	700.0000	34.8584	5456.9219	165400.0000	5.7835	1961.T	TYO	JPN	JP	True	1	2025-11-27	2025-11-27	5656098	0.0050	197162457.5163	GS	apac	availability	0.0000	0.7157	0.7491	-0.2509	0.1202	1758.3089	0.9985	JP	100	24400.8715	24400.8715	3485.8388	3485.8388	1.0000	2933.9975	0.1202	17464.5515	2494.9359	419.1425	0.0000	0.0000	NaN	NaN
313	@SANKY13	-21507.1126	-0.0020	0.0030	-0.0000	0.0050	0.2946	-0.0020	0.0000	0.0020	1.0000	1.0000	400.0000	-400	0.0000	53.7678	8322.4258	313500.0000	16.7184	9065.T	TYO	JPN	JP	True	0	2025-11-27	2025-11-27	8859065	0.0050	476332272.2991	GS	apac	availability	0.0000	0.4876	0.5749	-0.4251	0.0143	2982.5127	1.0000	JP	100	0.0000	0.0000	21507.1126	21507.1126	1.0000	0.0000	0.0143	0.0000	10487.6161	307.9104	0.0000	0.0000	NaN	NaN
314	@SHIMA7	-14257.3369	-0.0014	0.0030	-0.0000	0.0050	0.1953	-0.0014	0.0000	0.0014	1.0000	1.0000	200.0000	-200	0.0000	71.2867	11118.2470	418200.0000	29.7940	8227.T	TYO	JPN	JP	True	0	2025-11-27	2025-11-27	8697789	0.0050	620036541.2341	GS	apac	availability	0.0000	0.1552	0.3193	-0.6807	-0.0020	3631.3689	1.0000	JP	100	0.0000	0.0000	14257.3369	14257.3369	1.0000	-0.0000	0.0020	0.0000	2213.4274	-28.4671	0.0000	0.0000	NaN	NaN
315	@SINBO1	-7021.6221	-0.0007	0.0047	-0.0000	0.0250	0.4809	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-1000	-1000.0000	7.0216	217.9903	1709200.0000	11.8648	3023.TW	TPE	TWN	TW	True	-1	2025-11-27	2025-11-27	5021480	0.0250	35258935.1336	GS	apac	availability	0.0000	0.8446	0.9710	-0.0290	-0.0595	1685.6739	1.0000	TW	1000	-7021.6221	7021.6221	0.0000	0.0000	0.0000	417.5059	0.0595	-5930.5754	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
316	@START24	24807.7662	0.0024	0.0030	0.2039	0.0000	-0.0000	0.0024	0.0021	-0.0002	1.0000	1.0000	-300.0000	2900	2600.0000	8.5544	1336.1331	2736900.0000	23.4324	3092.T	TYO	JPN	JP	True	1	2025-11-27	2025-11-27	122911518	0.0050	1051434554.2099	GS	apac	availability	0.0000	0.3610	0.4623	-0.5377	0.0190	3739.0938	1.0000	JP	100	22241.4456	22241.4456	-2566.3206	2566.3206	-1.0000	422.1390	0.0190	8030.1518	-926.5560	-48.7083	0.0000	0.0000	NaN	NaN
317	@TAISE5	-17230.5524	-0.0016	0.0030	-0.0000	0.0050	0.2360	-0.0016	0.0000	0.0016	1.0000	1.0000	200.0000	-200	0.0000	86.1528	13433.4930	1392200.0000	119.8392	1801.T	TYO	JPN	JP	True	0	2025-11-27	2025-11-27	32034057	0.0050	2759822480.8727	GS	apac	availability	0.0000	0.6106	0.6605	-0.3395	0.0126	15780.2912	1.0000	JP	100	0.0000	0.0000	17230.5524	17230.5524	1.0000	0.0000	0.0126	0.0000	10521.8097	216.9856	0.0000	0.0000	NaN	NaN
318	@TAKED3	-49400.8715	-0.0047	0.0030	-0.0000	0.0050	0.6767	-0.0047	0.0000	0.0047	1.0000	1.0000	1500.0000	-1700	-200.0000	29.0593	4523.0743	6345602.0000	183.9141	4502.T	TYO	JPN	JP	True	-1	2025-11-27	2025-11-27	336879213	0.0050	9789486293.4448	GS	apac	availability	0.0000	0.3080	0.4534	-0.5466	-0.0033	46232.9914	1.0000	JP	100	-5811.8672	5811.8672	43589.0042	43589.0042	1.0000	19.4486	0.0033	-1789.9001	13424.2507	-145.8644	0.0000	0.0000	NaN	NaN
319	@TOKAI17	63424.3240	0.0060	0.0030	0.5213	0.0000	-0.0000	0.0060	0.0057	-0.0004	1.0000	1.0000	-600.0000	9800	9200.0000	6.4719	1006.4803	841900.0000	5.4297	5301.T	TYO	JPN	JP	True	1	2025-11-27	2025-11-27	36136257	0.0050	233869150.1346	GS	apac	availability	0.0000	0.9256	0.9535	-0.0465	0.0444	1455.8025	1.0000	JP	100	59541.2021	59541.2021	-3883.1219	3883.1219	-1.0000	2641.8499	0.0444	55108.8625	-3594.0563	-172.2946	0.0000	0.0000	NaN	NaN
320	@TOYOS3	35627.3228	0.0034	0.0030	0.2928	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	500	500.0000	71.2546	11088.3170	353800.0000	25.1381	2875.T	TYO	JPN	JP	True	1	2025-11-27	2025-11-27	15621182	0.0050	1113081788.0302	GS	apac	availability	0.0000	0.4625	0.5341	-0.4659	0.0023	7900.7895	1.0000	JP	100	35627.3228	35627.3228	0.0000	0.0000	0.0000	83.2295	0.0023	16477.5012	0.0000	0.0000	0.0000	0.0000	NaN	NaN
321	@TSUKI1	16692.2978	0.0016	0.0030	0.1372	0.0000	-0.0000	0.0016	0.0021	0.0005	1.0000	1.0000	300.0000	1000	1300.0000	16.6923	2597.4241	148100.0000	2.4649	6332.T	TYO	JPN	JP	True	1	2025-11-27	2025-11-27	3990152	0.0050	66604805.5876	GS	apac	availability	0.0000	0.5285	0.7013	-0.2987	0.1078	736.5610	0.7025	JP	100	21699.9872	21699.9872	5007.6894	5007.6894	1.0000	2340.0091	0.1078	11467.9710	2646.4548	540.0021	0.0000	0.0000	NaN	NaN
322	@UNEXT1	-2714.3406	-0.0003	0.0030	-0.0000	0.0050	0.0372	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-200	-200.0000	13.5717	2110.1382	519700.0000	7.0270	9418.T	TYO	JPN	JP	True	-1	2025-11-27	2025-11-27	10390902	0.0050	141022237.8316	GS	apac	availability	0.0000	0.3330	0.5689	-0.4311	-0.0430	1224.0002	1.0000	JP	100	-2714.3406	2714.3406	0.0000	0.0000	0.0000	116.6589	0.0430	-903.9395	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
323	@UNICH10	66333.0202	0.0063	0.0030	0.5452	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0.0000	11300	11300.0000	5.8702	915.5108	4533102.0000	26.5930	8113.T	TYO	JPN	JP	True	1	2025-11-27	2025-11-27	244939156	0.0050	1437836635.3038	GS	apac	availability	0.0000	0.0739	0.2610	-0.7390	0.0476	8199.9190	1.0000	JP	100	66333.0202	66333.0202	0.0000	0.0000	0.0000	3158.9801	0.0476	4903.2762	0.0000	0.0000	0.0000	0.0000	NaN	NaN
324	@XINYI4	-8179.5390	-0.0008	0.0037	-0.0000	0.0125	0.2801	-0.0008	0.0000	0.0008	1.0000	1.0000	2000.0000	-20000	-18000.0000	0.4090	3.1953	54083961.0000	22.2255	0968.HK	HKG	HKG	HK	True	-1	2025-11-27	2025-11-27	194251059	0.0125	79444205.7086	GS	apac	availability	0.0000	2.2254	1.9685	0.9685	0.1557	2843.1068	1.0000	XH	2000	-7361.5851	7361.5851	817.9539	817.9539	1.0000	-1146.2856	0.1557	-16382.6198	1820.2911	127.3651	0.0000	0.0000	NaN	NaN
325	@CATAP3	-9448.9569	-0.0009	0.0035	-0.0000	0.0750	1.9416	-0.0009	-0.0010	-0.0001	1.0000	1.0000	-444.0000	-2881	-3325.0000	3.2797	5.1077	5154676.0000	17.0318	CAT.AX	ASX	AUS	AU	True	-1	2025-11-27	2025-11-27	21464467	0.0575	70398064.6832	GS	apac	availability	444.0000	0.4344	0.6069	-0.3931	-0.2366	1001.0718	0.9101	AU	1	-10905.1655	10905.1655	-1456.2086	1456.2086	-1.0000	2580.5628	0.2366	-4737.1600	-632.5711	344.5924	-444.0000	-1456.2086	NaN	NaN
326	@DENKI3	-34212.8028	-0.0033	0.0030	-0.0000	0.0050	0.4687	-0.0033	-0.0029	0.0003	1.0000	1.0000	200.0000	-2100	-1900.0000	16.2918	2533.8345	831200.0000	13.4956	4061.T	TYO	JPN	JP	True	-1	2025-11-27	2025-11-27	11152603	0.0050	181696098.4717	GS	apac	availability	0.0000	0.6915	0.7909	-0.2091	-0.0258	1442.7350	1.0000	JP	100	-30954.4406	30954.4406	3258.3622	3258.3622	1.0000	798.6686	0.0258	-21404.2000	2253.0737	-84.0704	0.0000	0.0000	NaN	NaN
327	@GREEN118	-25181.6585	-0.0024	0.0037	-0.0000	0.0050	0.3450	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-22000	-22000.0000	1.1446	8.9637	9458500.0000	10.9039	3900.HK	HKG	HKG	HK	True	-1	2025-11-27	2025-11-27	32882170	0.0050	37637617.1107	GS	apac	availability	0.0000	2.0402	1.7714	0.7714	0.1781	1395.3012	1.0000	XH	2000	-25181.6585	25181.6585	0.0000	0.0000	0.0000	-4483.9273	0.1781	-51374.9621	0.0000	0.0000	0.0000	0.0000	NaN	NaN
328	@LYNAS1	-29779.7348	-0.0028	0.0035	-0.0000	0.0050	0.4079	-0.0028	-0.0024	0.0004	1.0000	1.0000	466.0000	-3069	-2603.0000	9.7034	14.8195	11354547.0000	108.8517	LYC.AX	ASX	AUS	AU	True	-1	2025-11-27	2025-11-27	123342325	0.0050	1196839922.8153	GS	apac	availability	0.0000	0.3797	0.5172	-0.4828	-0.0666	8985.1774	1.0000	AU	1	-25257.9503	25257.9503	4521.7844	4521.7844	1.0000	1682.3925	0.0666	-9591.4332	1717.0987	-301.1890	0.0000	0.0000	NaN	NaN
329	@NISHI12	-53880.2384	-0.0051	0.0030	-0.0000	0.0050	0.7381	-0.0051	-0.0050	0.0002	1.0000	1.0000	100.0000	-2900	-2800.0000	18.5794	2913.3624	561000.0000	10.4729	7189.T	TYO	JPN	JP	True	-1	2025-11-27	2025-11-27	20604003	0.0050	382809859.6597	GS	apac	availability	0.0000	1.1614	1.0056	0.0056	0.0143	2719.8569	0.9991	JP	100	-52022.2991	52022.2991	1857.9393	1857.9393	1.0000	-742.8502	0.0143	-60417.1434	2157.7551	26.5304	0.0000	0.0000	NaN	NaN
330	@ORICA3	-54480.0376	-0.0052	0.0035	-0.0000	0.0050	0.7463	-0.0052	-0.0049	0.0003	1.0000	1.0000	226.0000	-3555	-3329.0000	15.3249	23.6270	1980368.0000	30.2683	ORI.AX	ASX	AUS	AU	True	-1	2025-11-27	2025-11-27	74073364	0.0050	1135167272.9546	GS	apac	availability	0.0000	0.5319	0.6350	-0.3650	-0.0720	7165.3730	1.0000	AU	1	-51016.6090	51016.6090	3463.4286	3463.4286	1.0000	3674.1552	0.0720	-27137.3726	1842.3089	-249.4320	0.0000	0.0000	NaN	NaN
331	@PREST22	-3309.2217	-0.0003	0.0035	-0.0000	0.0050	0.0453	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-1007	-1007.0000	3.2862	5.0378	1282438.0000	4.1793	PNR.AX	ASX	AUS	AU	True	-1	2025-11-27	2025-11-27	37102908	0.0050	121928249.7220	GS	apac	availability	0.0000	0.8845	0.8812	-0.1188	-0.0493	1126.9671	0.9068	AU	1	-3309.2217	3309.2217	0.0000	0.0000	0.0000	163.0660	0.0493	-2927.1547	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
332	@SHOWA14	-27604.7674	-0.0026	0.0030	-0.0000	0.0050	0.3781	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	69.0119	10671.6800	437700.0000	29.9308	5805.T	TYO	JPN	JP	True	-1	2025-11-27	2025-11-27	6781242	0.0050	467986520.1845	GS	apac	availability	0.0000	0.8146	0.9014	-0.0986	-0.0680	2127.4208	1.0000	JP	100	-27604.7674	27604.7674	0.0000	0.0000	0.0000	1878.2147	0.0680	-22485.7258	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
333	@WISET1	-18572.3077	-0.0018	0.0035	-0.0000	0.0050	0.2544	-0.0018	-0.0015	0.0003	1.0000	1.0000	79.0000	-440	-361.0000	42.2098	65.9674	984902.0000	42.0296	WTC.AX	ASX	AUS	AU	True	-1	2025-11-27	2025-11-27	36537787	0.0050	1542252324.5950	GS	apac	availability	0.0000	0.5010	0.6380	-0.3620	-0.0425	14183.8429	1.0000	AU	1	-15237.7343	15237.7343	3334.5734	3334.5734	1.0000	647.7597	0.0425	-7633.7397	1670.5414	-141.7535	0.0000	0.0000	NaN	NaN
334	@FUJIR2	149686.0182	0.0143	0.0030	1.2303	0.0000	-0.0000	0.0143	0.0138	-0.0004	1.0000	1.0000	-200.0000	6400	6200.0000	23.3884	3656.9214	276000.0000	6.4675	4544.T	TYO	JPN	JP	True	1	2025-11-27	2025-11-27	7617279	0.0050	178156275.4710	GS	apac	availability	0.0000	0.4456	0.5569	-0.4431	0.0639	1344.3517	0.9896	JP	100	145008.3301	145008.3301	-4677.6881	4677.6881	-1.0000	9268.4347	0.0639	64617.7478	-2084.4435	-298.9818	0.0000	0.0000	NaN	NaN
335	@HANKY4	111213.6358	0.0106	0.0030	0.9141	0.0000	-0.0000	0.0106	0.0098	-0.0008	1.0000	1.0000	-600.0000	8000	7400.0000	13.9017	2164.4888	339700.0000	4.7115	8242.T	TYO	JPN	JP	True	1	2025-11-27	2025-11-27	11185064	0.0050	155491454.2356	GS	apac	availability	0.0000	0.5819	0.5985	-0.4015	0.0285	1427.2205	0.9999	JP	100	102872.6131	102872.6131	-8341.0227	8341.0227	-1.0000	2929.7578	0.0285	59858.6485	-4853.4039	-237.5479	0.0000	0.0000	NaN	NaN
336	@HKBNL1	5788.6954	0.0006	0.0037	0.0595	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0.0000	7000	7000.0000	0.8270	6.4543	5270406.0000	4.3749	1310.HK	HKG	HKG	HK	True	1	2025-11-27	2025-11-27	9165404	0.2425	7579390.2787	GS	apac	availability	0.0000	0.1495	0.3627	-0.6373	0.1630	305.7509	0.6531	HK	500	5788.6954	5788.6954	0.0000	0.0000	0.0000	943.7769	0.1630	865.2317	0.0000	0.0000	0.0000	0.0000	NaN	NaN
337	@INDEP35	-7087.6476	-0.0007	0.0035	-0.0000	0.0050	0.0971	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-1628	-1628.0000	4.3536	6.7107	4110859.0000	17.8457	IGO.AX	ASX	AUS	AU	True	-1	2025-11-27	2025-11-27	152412725	0.0050	663542804.6959	GS	apac	availability	0.0000	1.5057	1.3123	0.3123	-0.0475	3000.1193	1.0000	AU	1	-7087.6476	7087.6476	0.0000	0.0000	0.0000	336.6768	0.0475	-10672.2210	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
338	@MAXXB2	9029.6444	0.0009	0.0037	0.0928	0.0000	-0.0000	0.0009	0.0010	0.0002	1.0000	1.0000	1500.0000	8500	10000.0000	1.0623	8.3256	2490000.0000	2.6662	0512.HK	HKG	HKG	HK	True	1	2025-11-27	2025-11-27	59102344	0.0575	62785076.2440	GS	apac	availability	0.0000	1.2349	1.1701	0.1701	0.2564	1470.5918	1.0000	HK	500	10623.1110	10623.1110	1593.4667	1593.4667	1.0000	2723.9668	0.2564	13118.9828	1967.8474	408.5950	0.0000	0.0000	NaN	NaN
339	@MURAT5	67010.7651	0.0064	0.0030	0.5508	0.0000	-0.0000	0.0064	0.0044	-0.0019	1.0000	1.0000	-1000.0000	3300	2300.0000	20.3063	3169.1426	9163899.0000	186.0932	6981.T	TYO	JPN	JP	True	1	2025-11-27	2025-11-27	358209206	0.0050	7273900895.8990	GS	apac	availability	0.0000	1.1196	1.1366	0.1366	0.0698	39861.2895	1.0000	JP	100	46704.4726	46704.4726	-20306.2925	20306.2925	-1.0000	3261.5586	0.0698	52290.8145	-22735.1368	-1418.0690	0.0000	0.0000	NaN	NaN
340	@BRIGH48	6119.2207	0.0006	0.0037	0.0629	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-6000.0000	6000	0.0000	1.0199	8.0504	28510071.0000	29.5180	1428.HK	HKG	HKG	HK	True	0	2025-11-27	2025-11-27	34603523	0.0525	35291099.0475	GS	apac	availability	0.0000	1.8436	1.6672	0.6672	0.1203	1731.0224	1.0000	HK	2000	0.0000	0.0000	-6119.2207	6119.2207	-1.0000	0.0000	0.1203	0.0000	-11281.2073	-736.2000	0.0000	0.0000	NaN	NaN
341	@FORMO13	-10062.7351	-0.0010	0.0047	-0.0000	0.0050	0.1378	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	1.0063	31.2330	12767778.0000	12.6987	1326.TW	TPE	TWN	TW	True	-1	2025-11-27	2025-11-27	58301968	0.0050	58667725.9152	GS	apac	availability	0.0000	0.9904	1.0009	0.0009	0.0335	4423.4656	1.0000	TW	1000	-10062.7351	10062.7351	0.0000	0.0000	0.0000	-336.6342	0.0335	-9965.6691	0.0000	0.0000	0.0000	0.0000	NaN	NaN
342	@GUANG77	15618.2880	0.0015	0.0037	0.1605	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	0.9761	7.5774	6931848.0000	6.7552	0270.HK	HKG	HKG	HK	True	1	2025-11-27	2025-11-27	440911520	0.0050	430392694.4717	GS	apac	availability	0.0000	0.7853	0.8239	-0.1761	0.2255	2680.3758	1.0000	HK	2000	15618.2880	15618.2880	0.0000	0.0000	0.0000	3521.8573	0.2255	12265.1000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
343	@HACHI2	46554.2099	0.0044	0.0030	0.3826	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	4500	4500.0000	10.3454	1622.4109	1134700.0000	11.7964	8359.T	TYO	JPN	JP	True	1	2025-11-27	2025-11-27	72153417	0.0050	746454515.8689	GS	apac	availability	0.0000	1.0885	0.9505	-0.0495	0.0624	5108.2116	1.0000	JP	100	46554.2099	46554.2099	0.0000	0.0000	0.0000	2904.0186	0.0624	50673.8025	0.0000	0.0000	0.0000	0.0000	NaN	NaN
344	@JAPAN161	4504.6777	0.0004	0.0030	0.0370	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.5435	-200.0000	200	0.0000	22.5234	3479.0513	204500.0000	4.5589	6855.T	TYO	JPN	JP	True	0	2025-11-27	2025-11-27	588270	0.0050	13249833.7178	GS	apac	availability	0.0000	1.8013	1.6054	0.6054	0.0930	285.2927	0.9935	JP	100	0.0000	0.0000	-4504.6777	4504.6777	-1.0000	0.0000	0.0930	0.0000	-8114.4542	-418.9445	0.0000	0.0000	NaN	NaN
345	@JGCCO1	-23491.2854	-0.0022	0.0030	-0.0000	0.0050	0.3218	-0.0022	0.0000	0.0022	1.0000	1.0000	1900.0000	-1900	0.0000	12.3638	1918.8753	2482200.0000	30.5205	1963.T	TYO	JPN	JP	True	0	2025-11-27	2025-11-27	51038834	0.0050	631035692.7015	GS	apac	availability	0.0000	0.8808	0.8574	-0.1426	0.0049	3212.0377	1.0000	JP	100	0.0000	0.0000	23491.2854	23491.2854	1.0000	0.0000	0.0049	0.0000	20692.0740	115.9531	0.0000	0.0000	NaN	NaN
346	@KINDE2	57333.0770	0.0055	0.0030	0.4712	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	40.9522	6340.0196	573100.0000	23.2825	1944.T	TYO	JPN	JP	True	1	2025-11-27	2025-11-27	27950026	0.0050	1144614995.2967	GS	apac	availability	0.0000	0.2368	0.4034	-0.5966	0.0568	5158.7948	1.0000	JP	100	57333.0770	57333.0770	0.0000	0.0000	0.0000	3256.2445	0.0568	13579.1944	0.0000	0.0000	0.0000	0.0000	NaN	NaN
347	@NANYA7	-24408.4993	-0.0023	0.0047	-0.0000	0.0050	0.3344	-0.0023	-0.0014	0.0009	1.0000	1.0000	6000.0000	-15000	-9000.0000	1.6272	51.0186	68850250.0000	111.8569	1303.TW	TPE	TWN	TW	True	-1	2025-11-27	2025-11-27	104760651	0.0050	170470018.7697	GS	apac	availability	0.0000	1.0296	1.0269	0.0269	0.1130	9549.9161	1.0000	TW	1000	-14645.0996	14645.0996	9763.3997	9763.3997	1.0000	-1655.3441	0.1130	-15079.2062	10052.8041	1103.5627	0.0000	0.0000	NaN	NaN
348	@SEVEN15	-20598.2386	-0.0020	0.0030	-0.0000	0.0050	0.2822	-0.0020	0.0000	0.0020	1.0000	1.0000	11100.0000	-11100	0.0000	1.8557	289.4641	3846200.0000	7.1340	8410.T	TYO	JPN	JP	True	0	2025-11-27	2025-11-27	62705328	0.0050	116362099.5728	GS	apac	availability	0.0000	0.5916	0.6121	-0.3879	0.0018	1072.3349	1.0000	JP	100	0.0000	0.0000	20598.2386	20598.2386	1.0000	0.0000	0.0018	0.0000	12185.1903	38.0450	0.0000	0.0000	NaN	NaN
349	@TEMPH1	-192462.4534	-0.0183	0.0030	-0.0000	0.0050	2.6365	-0.0183	-0.0126	0.0057	1.0000	1.0000	32600.0000	-104800	-72200.0000	1.8365	287.1284	6790102.0000	12.4928	2181.T	TYO	JPN	JP	True	-1	2025-11-27	2025-11-27	399512613	0.0050	733694443.4004	GS	apac	availability	0.0000	0.3453	0.5206	-0.4794	-0.0021	3891.3909	1.0000	JP	100	-132593.4078	132593.4078	59869.0456	59869.0456	1.0000	283.4122	0.0021	-45785.5117	20673.2366	-127.9673	0.0000	0.0000	NaN	NaN
350	@ACORP3	-47034.2625	-0.0045	0.0040	-0.0000	0.0050	0.6443	-0.0045	-0.0046	-0.0001	1.0000	1.0000	-164.0000	-7705	-7869.0000	6.1044	10.9268	240863.0000	1.4794	ATM.NZ	NZE	NZL	NZ	True	-1	2025-11-27	2025-11-27	3556843	0.0050	21712328.0128	GS	apac	availability	164.0000	0.5396	0.5337	-0.4663	-0.1012	4206.8646	0.3113	NZ	1	-48035.3811	48035.3811	-1001.1186	1001.1186	-1.0000	4860.0279	0.1012	-25921.3431	-540.2339	101.2892	-164.0000	-1001.1186	NaN	NaN
351	@AINPH2	4457.2600	0.0004	0.0030	0.0366	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-100.0000	100	0.0000	44.5726	6956.0743	106900.0000	4.7649	9627.T	TYO	JPN	JP	True	0	2025-11-27	2025-11-27	4512633	0.0050	201139786.9281	GS	apac	availability	0.0000	0.5586	0.5839	-0.4161	0.0047	1452.7973	0.9257	JP	100	0.0000	0.0000	-4457.2600	4457.2600	-1.0000	0.0000	0.0047	0.0000	-2489.7420	-21.1492	0.0000	0.0000	NaN	NaN
352	@AOYAM1	-18823.5294	-0.0018	0.0030	-0.0000	0.0050	0.2579	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	15.6863	2434.2164	314500.0000	4.9056	8219.T	TYO	JPN	JP	True	-1	2025-11-27	2025-11-27	5632025	0.0050	88345490.1961	GS	apac	availability	0.0000	0.1335	0.3148	-0.6852	-0.0540	727.2548	0.9976	JP	100	-18823.5294	18823.5294	0.0000	0.0000	0.0000	1016.9588	0.0540	-2512.8564	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
353	@ASAHI55	-72422.1453	-0.0069	0.0030	-0.0000	0.0050	0.9921	-0.0069	-0.0087	-0.0018	1.0000	1.0000	-1000.0000	-3900	-4900.0000	18.5698	2874.4168	481900.0000	8.8760	5857.T	TYO	JPN	JP	True	-1	2025-11-27	2025-11-27	11358017	0.0050	210915886.6205	GS	apac	availability	1000.0000	0.6457	0.7422	-0.2578	-0.1167	1480.1729	0.9424	JP	100	-90991.9262	90991.9262	-18569.7809	18569.7809	-1.0000	10616.6435	0.1167	-58750.5376	-11989.9056	2166.6619	-1000.0000	-18569.7809	NaN	NaN
354	@ASCEN98	6992.1825	0.0007	0.0030	0.0575	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.1869	0.0000	800	800.0000	8.7402	1356.8921	223300.0000	1.9415	3565.T	TYO	JPN	JP	True	1	2025-11-27	2025-11-27	246775	0.0050	2156869.7937	GS	apac	availability	0.0000	0.8322	0.9130	-0.0870	0.1061	98.1230	0.5024	JP	100	6992.1825	6992.1825	0.0000	0.0000	0.0000	741.8827	0.1061	5818.9557	0.0000	0.0000	0.0000	0.0000	NaN	NaN
355	@ASKUL1	-3701.1406	-0.0004	0.0030	-0.0000	0.0050	0.0507	-0.0004	0.0000	0.0004	1.0000	0.6329	400.0000	-400	0.0000	9.2529	1448.4869	463100.0000	4.2983	2678.T	TYO	JPN	JP	True	0	2025-11-27	2025-11-27	3517811	0.0050	32549782.6733	GS	apac	availability	0.0000	0.5315	0.7083	-0.2917	0.0085	332.2562	0.8328	JP	100	0.0000	0.0000	3701.1406	3701.1406	1.0000	0.0000	0.0085	0.0000	1967.1650	31.3304	0.0000	0.0000	NaN	NaN
356	@AYALA10	7347.1881	0.0007	0.0100	0.2013	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0239	0.0000	960	960.0000	7.6533	446.1279	503662.0000	3.8215	AC.PS	PSE	PHL	PH	True	1	2025-11-27	2025-11-27	32773	0.0300	250822.2856	GS	apac	availability	0.0000	0.3069	0.4401	-0.5599	0.0170	2467.5778	0.7369	PH	10	7347.1881	7347.1881	0.0000	0.0000	0.0000	124.8952	0.0170	2254.5397	0.0000	0.0000	0.0000	0.0000	NaN	NaN
357	@BESEN1	-7605.9618	-0.0007	0.0047	-0.0000	0.0225	0.4689	-0.0007	0.0000	0.0007	1.0000	1.0000	17000.0000	-17000	0.0000	0.4474	14.0064	11648676.0000	5.1956	2515.TW	TPE	TWN	TW	True	0	2025-11-27	2025-11-27	29431124	0.0225	13167764.9152	GS	apac	availability	0.0000	0.8046	0.8198	-0.1802	0.0632	640.2585	0.4020	TW	1000	0.0000	0.0000	7605.9618	7605.9618	1.0000	0.0000	0.0632	0.0000	6119.3827	481.0246	0.0000	0.0000	NaN	NaN
358	@BURSO1	-9836.3884	-0.0009	0.0035	-0.0000	0.0050	0.1347	-0.0009	-0.0013	-0.0004	1.0000	0.8673	-2740.0000	-6526	-9266.0000	1.5073	2.3265	1813663.0000	2.7296	BAP.AX	ASX	AUS	AU	True	-1	2025-11-27	2025-11-27	46109730	0.0050	69499419.6396	GS	apac	availability	2740.0000	0.3161	0.5033	-0.4967	-0.1595	455.3092	0.4954	AU	1	-13966.2848	13966.2848	-4129.8964	4129.8964	-1.0000	2227.5881	0.1595	-4414.2322	-1305.3093	658.7083	-2740.0000	-4129.8964	NaN	NaN
359	@CATCH1	-88940.5471	-0.0085	0.0047	-0.0000	0.0125	3.0459	-0.0085	-0.0085	0.0000	1.0000	1.0000	0.0000	-14000	-14000.0000	6.3529	199.5715	4649461.0000	29.5481	2474.TW	TPE	TWN	TW	True	-1	2025-11-27	2025-11-27	1950595	0.0150	12391927.6025	GS	apac	availability	0.0000	0.4015	0.6526	-0.3474	0.0769	3962.1049	1.0000	TW	1000	-88940.5471	88940.5471	0.0000	0.0000	0.0000	-6841.6424	0.0769	-35711.8635	0.0000	0.0000	0.0000	0.0000	NaN	NaN
360	@CHENG13	-2057.1286	-0.0002	0.0047	-0.0000	0.0100	0.0564	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-2000	-2000.0000	1.0286	32.0742	12615059.0000	12.8847	2105.TW	TPE	TWN	TW	True	-1	2025-11-27	2025-11-27	49859336	0.0100	51283531.8994	GS	apac	availability	0.0000	0.4712	0.6442	-0.3558	-0.0131	3000.6016	1.0000	TW	1000	-2057.1286	2057.1286	0.0000	0.0000	0.0000	26.9283	0.0131	-969.2861	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
361	@CHINA1532	-2140.0551	-0.0002	0.0037	-0.0000	0.0050	0.0293	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-2000	-2000.0000	1.0700	8.1681	26392102.0000	27.7247	2039.HK	HKG	HKG	HK	True	-1	2025-11-27	2025-11-27	36832070	0.0050	39411330.4002	GS	apac	availability	0.0000	1.6422	1.5550	0.5550	0.0459	682.1238	0.3518	XH	2000	-2140.0551	2140.0551	0.0000	0.0000	0.0000	-98.3340	0.0459	-3514.3217	0.0000	0.0000	0.0000	0.0000	NaN	NaN
362	@DAHSI2	7502.5412	0.0007	0.0037	0.0771	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	400.0000	1600	2000.0000	4.6891	36.5700	230911.0000	1.0860	0440.HK	HKG	HKG	HK	True	1	2025-11-27	2025-11-27	19406031	0.0050	90996591.7051	GS	apac	availability	0.0000	1.0552	0.9883	-0.0117	0.2415	1498.5154	0.2721	HK	400	9378.1765	9378.1765	1875.6353	1875.6353	1.0000	2264.7894	0.2415	9895.6262	1979.1252	452.9579	0.0000	0.0000	NaN	NaN
363	@DAIHE1	38754.3253	0.0037	0.0030	0.3185	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	700	700.0000	55.3633	8619.4805	730200.0000	40.3303	6622.T	TYO	JPN	JP	True	1	2025-11-27	2025-11-27	2662690	0.0050	147415363.3218	GS	apac	availability	0.0000	1.1878	1.1645	0.1645	0.0677	1311.6176	0.9999	JP	100	38754.3253	38754.3253	0.0000	0.0000	0.0000	2623.0062	0.0677	46032.1287	0.0000	0.0000	0.0000	0.0000	NaN	NaN
364	@DAISO1	-21653.2103	-0.0021	0.0030	-0.0000	0.0050	0.2966	-0.0021	-0.0026	-0.0005	1.0000	1.0000	-400.0000	-1600	-2000.0000	13.5333	2096.2559	903500.0000	12.1361	4046.T	TYO	JPN	JP	True	-1	2025-11-27	2025-11-27	11161782	0.0050	151055258.1315	GS	apac	availability	400.0000	0.7699	0.8458	-0.1542	-0.0981	1808.8563	0.9952	JP	100	-27066.5129	27066.5129	-5413.3026	5413.3026	-1.0000	2655.5794	0.0981	-20838.3091	-4167.6618	531.1159	-400.0000	-5413.3026	NaN	NaN
365	@DCMJA1	-5010.8932	-0.0005	0.0030	-0.0000	0.0050	0.0686	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-500	-500.0000	10.0218	1562.9410	245100.0000	2.4547	3050.T	TYO	JPN	JP	True	-1	2025-11-27	2025-11-27	13882125	0.0050	139123692.8105	GS	apac	availability	0.0000	0.2909	0.4249	-0.5751	-0.0522	1247.9630	0.5693	JP	100	-5010.8932	5010.8932	0.0000	0.0000	0.0000	261.4360	0.0522	-1457.7388	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
366	@EZYHE2	19361.3734	0.0018	0.0040	0.2122	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	7800	7800.0000	2.4822	3.2483	4620301.0000	11.5336	WLIL.SI	SIN	SGP	SG	True	1	2025-11-27	2025-11-27	153984361	0.0050	382224194.6775	GS	apac	availability	0.0000	0.4104	0.4803	-0.5197	0.0853	6834.7199	1.0000	SG	100	19361.3734	19361.3734	0.0000	0.0000	0.0000	1651.1502	0.0853	7946.4104	0.0000	0.0000	0.0000	0.0000	NaN	NaN
367	@FAREA23	-17737.1633	-0.0017	0.0047	-0.0000	0.0050	0.2430	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	0.8869	27.8809	7764914.0000	6.8940	1402.TW	TPE	TWN	TW	True	-1	2025-11-27	2025-11-27	114698071	0.0050	101720920.9387	GS	apac	availability	0.0000	0.4422	0.5879	-0.4121	0.0053	3655.3741	1.0000	TW	1000	-17737.1633	17737.1633	0.0000	0.0000	0.0000	-94.7619	0.0053	-7843.8237	0.0000	0.0000	0.0000	0.0000	NaN	NaN
368	@FOSUN1	-36849.0728	-0.0035	0.0037	-0.0000	0.0050	0.5048	-0.0035	-0.0040	-0.0005	1.0000	1.0000	-8000.0000	-58000	-66000.0000	0.6353	4.9219	3968928.0000	2.5123	0656.HK	HKG	HKG	HK	True	-1	2025-11-27	2025-11-27	266592255	0.0050	169373748.6015	GS	apac	availability	8000.0000	1.3770	1.3387	0.3387	-0.0019	1400.8948	0.7423	HK	2000	-41931.7036	41931.7036	-5082.6307	5082.6307	-1.0000	80.0262	0.0019	-57740.1048	-6998.8006	9.7001	-8000.0000	-5082.6307	NaN	NaN
369	@FULGE1	-94799.8599	-0.0090	0.0047	-0.0000	0.0375	9.7397	-0.0090	-0.0094	-0.0003	1.0000	0.4510	-1000.0000	-26000	-27000.0000	3.6461	114.0156	3606649.0000	13.0947	9802.TW	TPE	TWN	TW	True	-1	2025-11-27	2025-11-27	1272654	0.0375	4640285.4186	GS	apac	availability	1000.0000	0.8128	0.8538	-0.1462	-0.2188	556.9626	0.9919	TW	1000	-98446.0083	98446.0083	-3646.1485	3646.1485	-1.0000	21544.5121	0.2188	-80020.7850	-2963.7328	797.9449	-1000.0000	-3646.1485	NaN	NaN
370	@FURUK9	7858.5160	0.0007	0.0030	0.0646	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	600	600.0000	13.0975	2036.3563	302100.0000	3.9420	5741.T	TYO	JPN	JP	True	1	2025-11-27	2025-11-27	20862195	0.0050	273243153.7870	GS	apac	availability	0.0000	0.4630	0.6178	-0.3822	0.0585	2087.3395	0.9948	JP	100	7858.5160	7858.5160	0.0000	0.0000	0.0000	459.8886	0.0585	3638.4512	0.0000	0.0000	0.0000	0.0000	NaN	NaN
371	@FUYOG1	-223160.3230	-0.0213	0.0030	-0.0000	0.0050	3.0570	-0.0213	-0.0210	0.0003	1.0000	1.0000	100.0000	-8400	-8300.0000	26.5667	4134.6329	283200.0000	7.5031	8424.T	TYO	JPN	JP	True	-1	2025-11-27	2025-11-27	8555236	0.0050	227284431.9877	GS	apac	availability	0.0000	0.4098	0.4800	-0.5200	-0.0705	2075.9901	0.9630	JP	100	-220503.6524	220503.6524	2656.6705	2656.6705	1.0000	15550.0383	0.0705	-90353.4320	1088.5956	-187.3499	0.0000	0.0000	NaN	NaN
372	@GATEC1	-4090.7343	-0.0004	0.0030	-0.0000	0.0100	0.1121	-0.0004	0.0000	0.0004	1.0000	0.9489	0.0000	-300	-300.0000	13.6358	2086.9441	172100.0000	2.3014	3491.T	TYO	JPN	JP	True	-1	2025-11-27	2025-11-27	2948720	0.0075	40208100.4742	GS	apac	availability	0.0000	1.0486	1.0646	0.0646	-0.1381	498.1249	0.7457	JP	100	-4090.7343	4090.7343	0.0000	0.0000	0.0000	564.9069	0.1381	-4289.5487	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
373	@GRAIN4	21518.8629	0.0020	0.0035	0.2063	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	4003	4003.0000	5.3757	8.2900	1052701.0000	5.6454	GNC.AX	ASX	AUS	AU	True	1	2025-11-27	2025-11-27	34873221	0.0050	187467414.4926	GS	apac	availability	0.0000	0.3612	0.4446	-0.5554	-0.0116	1195.0182	0.9413	AU	1	21518.8629	21518.8629	0.0000	0.0000	0.0000	-249.1610	0.0116	7772.4308	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
374	@GREEN96	-43916.4424	-0.0042	0.0030	-0.0000	0.0050	0.6016	-0.0042	-0.0039	0.0003	1.0000	1.0000	200.0000	-2600	-2400.0000	16.8909	2632.3707	316500.0000	5.3386	3360.T	TYO	JPN	JP	True	-1	2025-11-27	2025-11-27	7502771	0.0050	126728850.1602	GS	apac	availability	0.0000	0.4703	0.6126	-0.3874	-0.0408	1466.1694	0.9229	JP	100	-40538.2545	40538.2545	3378.1879	3378.1879	1.0000	1655.0712	0.0408	-19065.1758	1588.7646	-137.9226	0.0000	0.0000	NaN	NaN
375	@GUNGH1	4719.3387	0.0004	0.0030	0.0388	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-300.0000	300	0.0000	15.7311	2440.1534	184600.0000	2.8864	3765.T	TYO	JPN	JP	True	0	2025-11-27	2025-11-27	6683277	0.0050	105135492.9835	GS	apac	availability	0.0000	0.3717	0.5963	-0.4037	0.0275	903.0293	0.9723	JP	100	0.0000	0.0000	-4719.3387	4719.3387	-1.0000	0.0000	0.0275	0.0000	-1753.9985	-129.8429	0.0000	0.0000	NaN	NaN
376	@HAPPI1	-40369.0888	-0.0038	0.0030	-0.0000	0.0050	0.5530	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	40.3691	6284.6602	49800.0000	2.0055	7552.T	TYO	JPN	JP	True	-1	2025-11-27	2025-11-27	1688259	0.0050	68153477.5087	GS	apac	availability	0.0000	0.7444	0.7532	-0.2468	-0.0260	970.8766	0.9622	JP	100	-40369.0888	40369.0888	0.0000	0.0000	0.0000	1050.0280	0.0260	-30051.5648	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
377	@HITAC38	-74586.6974	-0.0071	0.0030	-0.0000	0.0050	1.0217	-0.0071	-0.0075	-0.0004	1.0000	1.0000	-600.0000	-12000	-12600.0000	6.2156	971.0234	664000.0000	4.1315	7004.T	TYO	JPN	JP	True	-1	2025-11-27	2025-11-27	27046653	0.0050	168110043.6371	GS	apac	availability	600.0000	0.8120	0.9013	-0.0987	-0.0753	1057.9802	0.9821	JP	100	-78316.0323	78316.0323	-3729.3349	3729.3349	-1.0000	5899.2939	0.0753	-63589.9816	-3028.0944	280.9188	-600.0000	-3729.3349	NaN	NaN
378	@HOKKO2	123771.6263	0.0118	0.0030	1.0173	0.0000	-0.0000	0.0118	0.0118	0.0000	1.0000	1.0000	0.0000	29400	29400.0000	4.2099	654.4170	505400.0000	2.1193	7381.T	TYO	JPN	JP	True	1	2025-11-27	2025-11-27	23572599	0.0050	99238738.5813	GS	apac	availability	0.0000	0.8827	0.8181	-0.1819	0.0867	964.4328	0.4111	JP	100	123771.6263	123771.6263	0.0000	0.0000	0.0000	10734.7496	0.0867	109249.3896	0.0000	0.0000	0.0000	0.0000	NaN	NaN
379	@HOTAI2	-154125.4020	-0.0147	0.0047	-0.0000	0.0075	3.1670	-0.0147	-0.0147	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	19.2657	603.5566	226817.0000	4.3594	2207.TW	TPE	TWN	TW	True	-1	2025-11-27	2025-11-27	7142974	0.0075	137614217.4315	GS	apac	availability	0.0000	0.6213	0.6548	-0.3452	-0.0373	7405.7425	0.9904	TW	1000	-154125.4020	154125.4020	0.0000	0.0000	0.0000	5745.7747	0.0373	-95764.3185	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
380	@HYAKU1	30035.8836	0.0029	0.0030	0.2469	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	4600	4600.0000	6.5295	1019.3665	657700.0000	4.2960	8368.T	TYO	JPN	JP	True	1	2025-11-27	2025-11-27	26008656	0.0050	169824557.6317	GS	apac	availability	0.0000	1.0612	0.9424	-0.0576	0.0690	1659.2802	0.8090	JP	100	30035.8836	30035.8836	0.0000	0.0000	0.0000	2071.4174	0.0690	31873.2069	0.0000	0.0000	0.0000	0.0000	NaN	NaN
381	@IDEMI2	58062.9245	0.0055	0.0030	0.4772	0.0000	-0.0000	0.0055	0.0086	0.0031	1.0000	1.0000	4400.0000	7900	12300.0000	7.3497	1142.7698	4088200.0000	29.9364	5019.T	TYO	JPN	JP	True	1	2025-11-27	2025-11-27	166661194	0.0050	1224915990.7600	GS	apac	availability	0.0000	0.8715	0.8184	-0.1816	0.0947	6914.5270	1.0000	JP	100	90401.7686	90401.7686	32338.8440	32338.8440	1.0000	8557.6325	0.0947	78783.4596	28182.7010	3061.2669	0.0000	0.0000	NaN	NaN
382	@IINOK1	-21850.5703	-0.0021	0.0030	-0.0000	0.0050	0.2993	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	8.7402	1369.0523	250300.0000	2.1958	9119.T	TYO	JPN	JP	True	-1	2025-11-27	2025-11-27	9401533	0.0050	82171543.0732	GS	apac	availability	0.0000	0.5006	0.5920	-0.4080	-0.0945	894.7022	0.4480	JP	100	-21850.5703	21850.5703	0.0000	0.0000	0.0000	2063.9946	0.0945	-10937.4158	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
383	@IOOFH1	-26940.6181	-0.0026	0.0035	-0.0000	0.0050	0.3690	-0.0026	-0.0025	0.0001	1.0000	1.0000	239.0000	-9153	-8914.0000	2.9434	4.5472	1119082.0000	3.2918	IFL.AX	ASX	AUS	AU	True	-1	2025-11-27	2025-11-27	45694823	0.0050	134496534.1001	GS	apac	availability	0.0000	0.5814	0.6995	-0.3005	-0.0495	1974.1915	0.9949	AU	1	-26237.1539	26237.1539	703.4642	703.4642	1.0000	1298.1133	0.0495	-15253.7713	408.9804	-34.8047	0.0000	0.0000	NaN	NaN
384	@IPHLT1	-10702.1504	-0.0010	0.0035	-0.0000	0.0050	0.1466	-0.0010	0.0000	0.0010	1.0000	1.0000	4754.0000	-4754	0.0000	2.2512	3.4978	1711277.0000	3.8722	IPH.AX	ASX	AUS	AU	True	0	2025-11-27	2025-11-27	26183064	0.0050	58943013.9671	GS	apac	availability	0.0000	0.2087	0.4042	-0.5958	-0.0236	553.3237	0.8150	AU	1	0.0000	0.0000	10702.1504	10702.1504	1.0000	-0.0000	0.0236	0.0000	2233.4139	-252.4514	0.0000	0.0000	NaN	NaN
385	@ITOHA2	76297.5779	0.0073	0.0030	0.6271	0.0000	-0.0000	0.0073	0.0080	0.0007	1.0000	1.0000	200.0000	2100	2300.0000	36.3322	5657.4063	117900.0000	4.2740	2296.T	TYO	JPN	JP	True	1	2025-11-27	2025-11-27	3560203	0.0050	129349935.9862	GS	apac	availability	0.0000	0.3048	0.4371	-0.5629	0.0486	1252.8283	0.9481	JP	100	83564.0138	83564.0138	7266.4360	7266.4360	1.0000	4064.3176	0.0486	25466.2324	2214.4550	353.4189	0.0000	0.0000	NaN	NaN
386	@IZUMI2	-72464.4368	-0.0069	0.0030	-0.0000	0.0050	0.9927	-0.0069	-0.0073	-0.0004	1.0000	1.0000	-200.0000	-3800	-4000.0000	19.0696	2972.6421	159800.0000	3.0439	8273.T	TYO	JPN	JP	True	-1	2025-11-27	2025-11-27	4984909	0.0050	95060163.9369	GS	apac	availability	200.0000	0.1633	0.3698	-0.6302	-0.0495	901.9731	0.8467	JP	100	-76278.3545	76278.3545	-3813.9177	3813.9177	-1.0000	3774.7854	0.0495	-12452.8467	-622.6423	188.7393	-200.0000	-3813.9177	NaN	NaN
387	@JAPAN182	-86415.4812	-0.0082	0.0030	-0.0000	0.0050	1.1838	-0.0082	-0.0082	0.0000	1.0000	1.0000	0.0000	-5500	-5500.0000	15.7119	2449.6207	210800.0000	3.3089	6807.T	TYO	JPN	JP	True	-1	2025-11-27	2025-11-27	6445957	0.0050	101278268.3840	GS	apac	availability	0.0000	1.0001	1.0715	0.0715	-0.0133	751.1198	0.8659	JP	100	-86415.4812	86415.4812	0.0000	0.0000	0.0000	1147.1367	0.0133	-86420.8154	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
388	@JAPAN303	8283.9933	0.0008	0.0030	0.0681	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	800	800.0000	10.3550	1614.7132	567000.0000	5.8666	6055.T	TYO	JPN	JP	True	1	2025-11-27	2025-11-27	19084816	0.0050	197623110.7010	GS	apac	availability	0.0000	1.1938	1.1860	0.1860	0.0553	958.1635	0.9664	JP	100	8283.9933	8283.9933	0.0000	0.0000	0.0000	458.4247	0.0553	9889.7070	0.0000	0.0000	0.0000	0.0000	NaN	NaN
389	@JAPAN364	-7061.3866	-0.0007	0.0030	-0.0000	0.0050	0.0967	-0.0007	0.0000	0.0007	1.0000	1.0000	500.0000	-500	0.0000	14.1228	2195.0018	271200.0000	3.8145	7172.T	TYO	JPN	JP	True	0	2025-11-27	2025-11-27	2535347	0.0050	35806130.8984	GS	apac	availability	0.0000	1.3307	1.1273	0.1273	-0.0544	551.5551	0.8159	JP	100	0.0000	0.0000	7061.3866	7061.3866	1.0000	-0.0000	0.0544	0.0000	9396.5264	-384.2191	0.0000	0.0000	NaN	NaN
390	@JCRPH2	-33632.5772	-0.0032	0.0030	-0.0000	0.0050	0.4607	-0.0032	-0.0039	-0.0007	1.0000	1.0000	-1700.0000	-7300	-9000.0000	4.6072	696.5830	2004400.0000	8.9468	4552.T	TYO	JPN	JP	True	-1	2025-11-27	2025-11-27	7082732	0.0050	32631579.5720	GS	apac	availability	1700.0000	0.8600	0.8540	-0.1460	-0.2625	555.6667	0.7113	JP	100	-41464.8212	41464.8212	-7832.2440	7832.2440	-1.0000	10884.6266	0.2625	-35660.2368	-6735.8225	2055.9850	-1700.0000	-7832.2440	NaN	NaN
391	@JUDOC1	11476.4974	0.0011	0.0035	0.1100	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	1.0000	-11788.0000	11788	0.0000	0.9736	1.5049	3083031.0000	3.0013	JDO.AX	ASX	AUS	AU	True	0	2025-11-27	2025-11-27	174246204	0.0050	169641678.5803	GS	apac	availability	0.0000	0.4063	0.4521	-0.5479	-0.0629	1091.4371	0.9002	AU	1	0.0000	0.0000	-11476.4974	11476.4974	-1.0000	-0.0000	0.0629	0.0000	-4662.9063	722.0934	0.0000	0.0000	NaN	NaN
392	@JUMBO6	45331.0807	0.0043	0.0035	0.4347	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.8308	0.0000	6586	6586.0000	6.8829	10.5780	187854.0000	1.2855	JIN.AX	ASX	AUS	AU	True	1	2025-11-27	2025-11-27	3785314	0.0050	26054110.9103	GS	apac	availability	0.0000	0.2730	0.3804	-0.6196	0.0068	436.1540	0.2731	AU	1	45331.0807	45331.0807	0.0000	0.0000	0.0000	306.0055	0.0068	12373.9675	0.0000	0.0000	0.0000	0.0000	NaN	NaN
393	@JUROK2	12053.0565	0.0011	0.0030	0.0991	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	300	300.0000	40.1769	6240.3204	87000.0000	3.4788	7380.T	TYO	JPN	JP	True	1	2025-11-27	2025-11-27	4928794	0.0050	198023442.1376	GS	apac	availability	0.0000	0.9920	0.8939	-0.1061	0.0630	1523.6724	0.7999	JP	100	12053.0565	12053.0565	0.0000	0.0000	0.0000	759.4696	0.0630	11956.9278	0.0000	0.0000	0.0000	0.0000	NaN	NaN
394	@JUTTH1	-81232.0121	-0.0077	0.0035	-0.0000	0.0200	4.4511	-0.0077	-0.0076	0.0001	1.0000	1.0000	632.0000	-35674	-35042.0000	2.2771	3.4843	1498663.0000	3.3779	DVP.AX	ASX	AUS	AU	True	-1	2025-11-27	2025-11-27	24879670	0.0200	56652622.5087	GS	apac	availability	0.0000	1.4635	1.2835	0.2835	-0.2664	751.3983	0.7748	AU	1	-79792.9071	79792.9071	1439.1050	1439.1050	1.0000	21260.0519	0.2664	-116776.4554	2106.1218	-383.4357	0.0000	0.0000	NaN	NaN
395	@KITZC1	8612.0723	0.0008	0.0030	0.0708	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	-800.0000	800	0.0000	10.7651	1677.0267	219200.0000	2.3555	6498.T	TYO	JPN	JP	True	0	2025-11-27	2025-11-27	9239762	0.0050	99466872.7413	GS	apac	availability	0.0000	0.8588	0.9335	-0.0665	-0.0169	886.0926	0.4090	JP	100	0.0000	0.0000	-8612.0723	8612.0723	-1.0000	-0.0000	0.0169	0.0000	-7395.8712	145.9640	0.0000	0.0000	NaN	NaN
396	@KYOKU4	-102873.2539	-0.0098	0.0030	-0.0000	0.0050	1.4092	-0.0098	-0.0098	0.0000	1.0000	1.0000	0.0000	-5800	-5800.0000	17.7368	2757.2098	97700.0000	1.7261	7226.T	TYO	JPN	JP	True	-1	2025-11-27	2025-11-27	4730802	0.0050	83909137.1011	GS	apac	availability	0.0000	0.6963	0.8201	-0.1799	-0.0401	712.1312	0.6804	JP	100	-102873.2539	102873.2539	0.0000	0.0000	0.0000	4126.8690	0.0401	-71633.1494	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
397	@LIFEC7	3264.1292	0.0003	0.0030	0.0268	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	200	200.0000	16.3206	2540.6529	151800.0000	2.4713	8194.T	TYO	JPN	JP	True	1	2025-11-27	2025-11-27	5875543	0.0050	95892656.8051	GS	apac	availability	0.0000	0.1411	0.2918	-0.7082	0.0493	768.0632	0.7320	JP	100	3264.1292	3264.1292	0.0000	0.0000	0.0000	161.0083	0.0493	460.6582	0.0000	0.0000	0.0000	0.0000	NaN	NaN
398	@MAINF1	-98716.4832	-0.0094	0.0040	-0.0000	0.0050	1.3523	-0.0094	-0.0094	0.0000	1.0000	1.0000	0.0000	-2622	-2622.0000	37.6493	67.3583	18654.0000	0.7063	MFT.NZ	NZE	NZL	NZ	True	-1	2025-11-27	2025-11-27	2830455	0.0050	106564669.4779	GS	apac	availability	0.0000	0.2323	0.3353	-0.6647	-0.1743	3791.2310	0.3820	NZ	1	-98716.4832	98716.4832	0.0000	0.0000	0.0000	17208.7729	0.1743	-22932.0294	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
399	@MATSU32	-28753.6845	-0.0027	0.0030	-0.0000	0.0050	0.3939	-0.0027	-0.0032	-0.0005	1.0000	1.0000	-400.0000	-2300	-2700.0000	12.5016	1923.4004	545100.0000	6.7182	8237.T	TYO	JPN	JP	True	-1	2025-11-27	2025-11-27	3028725	0.0050	37863914.3599	GS	apac	availability	400.0000	0.3763	0.5131	-0.4869	-0.2606	632.8956	0.3971	JP	100	-33754.3253	33754.3253	-5000.6408	5000.6408	-1.0000	8795.1231	0.2606	-12702.3629	-1881.8315	1302.9812	-400.0000	-5000.6408	NaN	NaN
400	@MATSU63	14860.9509	0.0014	0.0030	0.1221	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	800	800.0000	18.5762	2892.1688	1346100.0000	24.9465	3088.T	TYO	JPN	JP	True	1	2025-11-27	2025-11-27	69104056	0.0050	1283689980.4178	GS	apac	availability	0.0000	0.2132	0.3283	-0.6717	0.0624	7621.3612	1.0000	JP	100	14860.9509	14860.9509	0.0000	0.0000	0.0000	927.5254	0.0624	3168.4890	0.0000	0.0000	0.0000	0.0000	NaN	NaN
401	@MENIC1	-83679.3541	-0.0080	0.0030	-0.0000	0.0050	1.1463	-0.0080	-0.0075	0.0004	1.0000	1.0000	500.0000	-9000	-8500.0000	9.2977	1449.7286	412400.0000	3.8310	7780.T	TYO	JPN	JP	True	-1	2025-11-27	2025-11-27	7045009	0.0050	65502422.5234	GS	apac	availability	0.0000	0.8655	0.8887	-0.1113	-0.0837	677.9798	0.7694	JP	100	-79030.5011	79030.5011	4648.8530	4648.8530	1.0000	6613.9753	0.0837	-68401.4363	4023.6139	-389.0574	0.0000	0.0000	NaN	NaN
402	@METAB4	-31327.6431	-0.0030	0.0035	-0.0000	0.0050	0.4291	-0.0030	-0.0033	-0.0003	1.0000	0.6765	-4622.0000	-40023	-44645.0000	0.7827	1.2188	795173.0000	0.6270	PNV.AX	ASX	AUS	AU	True	-1	2025-11-27	2025-11-27	9033624	0.0050	7070987.9034	GS	apac	availability	4622.0000	1.0801	1.0038	0.0038	-0.2791	540.7511	0.4057	AU	1	-34945.4720	34945.4720	-3617.8289	3617.8289	-1.0000	9755.0098	0.2791	-37743.2924	-3907.4812	1009.9150	-4622.0000	-3617.8289	NaN	NaN
403	@METRO72	34569.5098	0.0033	0.0100	0.9471	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0352	0.0000	29630	29630.0000	1.1667	68.4068	2843299.0000	3.3080	MBT.PS	PSE	PHL	PH	True	1	2025-11-27	2025-11-27	316655	0.0300	369443.4057	GS	apac	availability	0.0000	0.3003	0.3593	-0.6407	0.1669	3148.2981	0.8017	PH	10	34569.5098	34569.5098	0.0000	0.0000	0.0000	5768.0894	0.1669	10380.6623	0.0000	0.0000	0.0000	0.0000	NaN	NaN
404	@MITSU86	-3961.2969	-0.0004	0.0030	-0.0000	0.0050	0.0543	-0.0004	0.0000	0.0004	1.0000	1.0000	100.0000	-100	0.0000	39.6130	6248.6563	5951801.0000	238.3106	7003.T	NA	None	JP	True	0	2025-11-27	2025-11-27	22792509	0.0050	902878960.8997	GS	apac	availability	0.0000	1.5715	1.4305	0.4305	0.0731	4084.0463	1.0000	JP	100	0.0000	0.0000	3961.2969	3961.2969	1.0000	0.0000	0.0731	0.0000	6225.2605	289.3845	0.0000	0.0000	NaN	NaN
405	@MORIN5	10403.6909	0.0010	0.0030	0.0855	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	600	600.0000	17.3395	2708.3926	338900.0000	5.8815	2201.T	TYO	JPN	JP	True	1	2025-11-27	2025-11-27	11834253	0.0050	205199850.1730	GS	apac	availability	0.0000	0.1810	0.3499	-0.6501	-0.0082	1388.6122	0.9890	JP	100	10403.6909	10403.6909	0.0000	0.0000	0.0000	-85.0311	0.0082	1883.3460	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
406	@MYERH1	-18669.3906	-0.0018	0.0035	-0.0000	0.0050	0.2557	-0.0018	-0.0019	-0.0001	1.0000	0.6494	-3567.0000	-66345	-69912.0000	0.2814	0.4367	7613121.0000	2.1507	MYR.AX	ASX	AUS	AU	True	-1	2025-11-27	2025-11-27	58308610	0.0050	16407961.6870	GS	apac	availability	3567.0000	0.6431	0.6719	-0.3281	-0.1936	340.9207	0.4476	AU	1	-19673.1395	19673.1395	-1003.7488	1003.7488	-1.0000	3808.8449	0.1936	-12651.9548	-645.5190	194.3322	-3567.0000	-1003.7488	NaN	NaN
407	@NAGAS4	39128.5403	0.0037	0.0030	0.3216	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	23.0168	3582.0315	189800.0000	4.3565	8012.T	TYO	JPN	JP	True	1	2025-11-27	2025-11-27	12567828	0.0050	289271037.9085	GS	apac	availability	0.0000	0.7081	0.7963	-0.2037	0.0300	2529.7357	0.9851	JP	100	39128.5403	39128.5403	0.0000	0.0000	0.0000	1175.7509	0.0300	27707.0373	0.0000	0.0000	0.0000	0.0000	NaN	NaN
408	@NAKAN1	-27968.7300	-0.0027	0.0030	-0.0000	0.0050	0.3831	-0.0027	-0.0025	0.0001	1.0000	1.0000	100.0000	-2200	-2100.0000	12.7131	1975.0833	443600.0000	5.6142	7716.T	TYO	JPN	JP	True	-1	2025-11-27	2025-11-27	8827340	0.0050	112222494.9378	GS	apac	availability	0.0000	0.8492	0.8783	-0.1217	0.0043	1187.6311	0.6139	JP	100	-26697.4241	26697.4241	1271.3059	1271.3059	1.0000	-116.0603	0.0043	-22671.1657	1079.5793	5.5267	0.0000	0.0000	NaN	NaN
409	@NICKE15	-31699.3791	-0.0030	0.0035	-0.0000	0.0050	0.4342	-0.0030	-0.0031	-0.0000	1.0000	1.0000	-1029.0000	-68059	-69088.0000	0.4658	0.7140	9344887.0000	4.3162	NIC.AX	ASX	AUS	AU	True	-1	2025-11-27	2025-11-27	284077769	0.0050	132312976.9600	GS	apac	availability	1029.0000	1.1669	1.0798	0.0798	-0.0629	1293.9829	0.6961	AU	1	-32178.6495	32178.6495	-479.2704	479.2704	-1.0000	2025.2372	0.0629	-37550.7558	-559.2828	30.1640	-1029.0000	-479.2704	NaN	NaN
410	@NIPPO84	-29150.3268	-0.0028	0.0030	-0.0000	0.0050	0.3993	-0.0028	-0.0027	0.0001	1.0000	0.3559	100.0000	-3400	-3300.0000	8.5736	1345.8829	246500.0000	2.1258	6997.T	TYO	JPN	JP	True	-1	2025-11-27	2025-11-27	2444261	0.0050	20956178.5083	GS	apac	availability	0.0000	1.1610	1.1400	0.1400	-0.1453	186.8482	0.3594	JP	100	-28292.9642	28292.9642	857.3626	857.3626	1.0000	4111.7196	0.1453	-32847.3955	995.3756	-124.5976	0.0000	0.0000	NaN	NaN
411	@NIPPO90	-43555.5599	-0.0041	0.0030	-0.0000	0.0050	0.5967	-0.0041	-0.0040	0.0001	1.0000	1.0000	200.0000	-6800	-6600.0000	6.4052	996.2683	4791602.0000	30.5890	4612.T	TYO	JPN	JP	True	-1	2025-11-27	2025-11-27	143225954	0.0050	917395091.2533	GS	apac	availability	0.0000	1.1279	1.0826	0.0826	0.0004	6832.6535	1.0000	JP	100	-42274.5140	42274.5140	1281.0459	1281.0459	1.0000	-18.1552	0.0004	-47680.1264	1444.8523	0.5502	0.0000	0.0000	NaN	NaN
412	@NISHI10	-15818.9158	-0.0015	0.0030	-0.0000	0.0050	0.2167	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	17.5766	2711.0967	425500.0000	7.3918	9031.T	TYO	JPN	JP	True	-1	2025-11-27	2025-11-27	7957663	0.0050	139868445.5274	GS	apac	availability	0.0000	0.3202	0.4291	-0.5709	-0.1127	1394.8801	0.7035	JP	100	-15818.9158	15818.9158	0.0000	0.0000	0.0000	1782.2517	0.1127	-5065.2873	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
413	@NITOR1	-44237.7932	-0.0042	0.0030	-0.0000	0.0050	0.6060	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	17.6951	2761.6973	3062500.0000	54.1952	9843.T	TYO	JPN	JP	True	-1	2025-11-27	2025-11-27	91355088	0.0050	1616538994.6943	GS	apac	availability	0.0000	-0.0768	0.1523	-0.8477	-0.0942	8302.8734	1.0000	JP	100	-44237.7932	44237.7932	0.0000	0.0000	0.0000	4168.5806	0.0942	3397.2532	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
414	@NUFAR1	-39266.7297	-0.0037	0.0035	-0.0000	0.0050	0.5379	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-24476	-24476.0000	1.6043	2.4835	1605744.0000	2.5797	NUF.AX	ASX	AUS	AU	True	-1	2025-11-27	2025-11-27	46186077	0.0050	74096102.4001	GS	apac	availability	0.0000	0.5125	0.6342	-0.3658	-0.1499	566.6556	0.5186	AU	1	-39266.7297	39266.7297	0.0000	0.0000	0.0000	5886.0506	0.1499	-20123.7523	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
415	@OGAKI1	20991.9262	0.0020	0.0030	0.1725	0.0000	-0.0000	0.0020	0.0000	-0.0020	1.0000	1.0000	-500.0000	800	300.0000	26.2399	4052.5560	233000.0000	6.0505	8361.T	TYO	JPN	JP	True	1	2025-11-27	2025-11-27	4673890	0.0050	122642442.3299	GS	apac	availability	0.0000	0.9875	0.8914	-0.1086	0.0071	1020.8286	0.5590	JP	100	7871.9723	7871.9723	-13119.9539	13119.9539	-1.0000	56.1345	0.0071	7773.2341	-12955.3901	-93.5574	0.0000	0.0000	NaN	NaN
416	@OKUMU3	-110162.7579	-0.0105	0.0030	-0.0000	0.0050	1.5091	-0.0105	-0.0105	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	39.3438	6107.4180	251300.0000	9.8346	1833.T	TYO	JPN	JP	True	-1	2025-11-27	2025-11-27	4417202	0.0050	173789698.0648	GS	apac	availability	0.0000	0.3826	0.5162	-0.4838	-0.1073	1445.1766	0.7442	JP	100	-110162.7579	110162.7579	0.0000	0.0000	0.0000	11815.7143	0.1073	-42148.4487	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
417	@OTSUK7	11568.6275	0.0011	0.0030	0.0951	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	1.0000	-200.0000	200	0.0000	57.8431	9074.2500	2520800.0000	146.5742	4578.T	TYO	JPN	JP	True	0	2025-11-27	2025-11-27	82232290	0.0050	4756573637.2549	GS	apac	availability	0.0000	0.4871	0.5796	-0.4204	0.0029	28267.3642	1.0000	JP	100	0.0000	0.0000	-11568.6275	11568.6275	-1.0000	0.0000	0.0029	0.0000	-5634.5078	-33.6383	0.0000	0.0000	NaN	NaN
418	@PACIF72	-6018.1981	-0.0006	0.0030	-0.0000	0.0050	0.0824	-0.0006	0.0000	0.0006	1.0000	0.5611	0.0000	-400	-400.0000	15.0455	2329.6895	466700.0000	6.9670	5541.T	TYO	JPN	JP	True	-1	2025-11-27	2025-11-27	1841602	0.0050	27707814.2766	GS	apac	availability	0.0000	0.4505	0.6050	-0.3950	-0.1452	294.5467	0.8621	JP	100	-6018.1981	6018.1981	0.0000	0.0000	0.0000	873.6297	0.1452	-2711.1110	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
419	@PERPE7	-38078.0940	-0.0036	0.0035	-0.0000	0.0050	0.5216	-0.0036	-0.0038	-0.0002	1.0000	1.0000	-165.0000	-3061	-3226.0000	12.4398	19.1559	218100.0000	2.7027	PPT.AX	ASX	AUS	AU	True	-1	2025-11-27	2025-11-27	13873800	0.0050	172586690.6643	GS	apac	availability	165.0000	0.7039	0.7874	-0.2126	-0.1061	1429.9819	0.9240	AU	1	-40130.6538	40130.6538	-2052.5598	2052.5598	-1.0000	4257.6613	0.1061	-28249.7259	-1444.8868	217.7663	-165.0000	-2052.5598	NaN	NaN
420	@PETRO74	51469.3563	0.0049	0.0037	0.5288	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	46000	46000.0000	1.1189	8.6954	56441821.0000	63.1193	0857.HK	HKG	HKG	HK	True	1	2025-11-27	2025-11-27	2381488349	0.0050	2664645051.6054	GS	apac	availability	0.0000	0.8868	0.8984	-0.1016	0.2596	23607.5168	1.0000	XH	2000	51469.3563	51469.3563	0.0000	0.0000	0.0000	13362.3403	0.2596	45644.1185	0.0000	0.0000	0.0000	0.0000	NaN	NaN
421	@PEXAG1	-8060.7956	-0.0008	0.0035	-0.0000	0.0050	0.1104	-0.0008	0.0000	0.0008	1.0000	1.0000	-204.0000	-857	-1061.0000	9.4058	14.5221	257333.0000	2.4175	PXA.AX	ASX	AUS	AU	True	-1	2025-11-27	2025-11-27	26343544	0.0050	247782873.2013	GS	apac	availability	204.0000	0.3034	0.5161	-0.4839	-0.1158	1670.4928	0.7581	AU	1	-9979.5847	9979.5847	-1918.7891	1918.7891	-1.0000	1155.5825	0.1158	-3027.5084	-582.1034	222.1855	-204.0000	-1918.7891	NaN	NaN
422	@POINT5	-7453.5435	-0.0007	0.0030	-0.0000	0.0050	0.1021	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-400	-400.0000	18.6339	2912.3743	114600.0000	2.1387	2685.T	TYO	JPN	JP	True	-1	2025-11-27	2025-11-27	4140139	0.0050	77146765.4236	GS	apac	availability	0.0000	0.4294	0.5216	-0.4784	-0.0330	591.0660	0.9891	JP	100	-7453.5435	7453.5435	0.0000	0.0000	0.0000	246.2125	0.0330	-3200.4047	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
423	@PREMI98	17849.6720	0.0017	0.0035	0.1712	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	1566	1566.0000	11.3983	17.6810	252128.0000	2.8838	PMV.AX	ASX	AUS	AU	True	1	2025-11-27	2025-11-27	7671408	0.0050	87440687.6595	GS	apac	availability	0.0000	0.2249	0.3465	-0.6535	0.0060	1148.0827	0.9532	AU	1	17849.6720	17849.6720	0.0000	0.0000	0.0000	106.8126	0.0060	4014.5099	0.0000	0.0000	0.0000	0.0000	NaN	NaN
424	@PRIMA23	41368.1820	0.0039	0.0035	0.3967	0.0000	-0.0000	0.0039	0.0038	-0.0002	1.0000	0.8948	-2553.0000	63949	61396.0000	0.6469	0.9974	3151555.0000	2.0335	HLS.AX	ASX	AUS	AU	True	1	2025-11-27	2025-11-27	66810596	0.0075	43219329.3799	GS	apac	availability	0.0000	0.4388	0.5182	-0.4818	-0.0481	469.7305	0.2766	AU	1	39716.6633	39716.6633	-1651.5187	1651.5187	-1.0000	-1908.4344	0.0481	17426.7547	-724.6483	79.3575	0.0000	0.0000	NaN	NaN
425	@RAKUT8	18364.7315	0.0017	0.0030	0.1509	0.0000	-0.0000	0.0017	0.0000	-0.0017	1.0000	1.0000	-400.0000	400	0.0000	45.9118	7066.5743	2474100.0000	112.0301	5838.T	TYO	JPN	JP	True	0	2025-11-27	2025-11-27	26956843	0.0050	1237637960.3678	GS	apac	availability	0.0000	1.0696	0.9368	-0.0632	0.0167	4085.8923	1.0000	JP	100	0.0000	0.0000	-18364.7315	18364.7315	-1.0000	0.0000	0.0167	0.0000	-19643.3629	-306.2885	0.0000	0.0000	NaN	NaN
426	@RUENT3	-19125.5637	-0.0018	0.0047	-0.0000	0.0150	0.7860	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-11000	-11000.0000	1.7387	54.7806	1922517.0000	3.3537	2915.TW	TPE	TWN	TW	True	-1	2025-11-27	2025-11-27	7783408	0.0150	13532915.0490	GS	apac	availability	0.0000	0.6307	0.7273	-0.2727	-0.0513	1651.2564	0.9043	TW	1000	-19125.5637	19125.5637	0.0000	0.0000	0.0000	980.5879	0.0513	-12062.8172	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
427	@SAKAT1	31757.0165	0.0030	0.0030	0.2610	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	26.4642	4076.4161	268700.0000	7.0187	1377.T	TYO	JPN	JP	True	1	2025-11-27	2025-11-27	2909405	0.0050	76995018.9030	GS	apac	availability	0.0000	0.4362	0.5294	-0.4706	0.0142	997.4594	0.5781	JP	100	31757.0165	31757.0165	0.0000	0.0000	0.0000	451.4960	0.0142	13852.4171	0.0000	0.0000	0.0000	0.0000	NaN	NaN
428	@SEIKI1	53202.6144	0.0051	0.0030	0.4373	0.0000	-0.0000	0.0051	0.0050	-0.0001	1.0000	0.5652	-100.0000	5100	5000.0000	10.4319	1611.9537	429600.0000	4.4374	1898.T	TYO	JPN	JP	True	1	2025-11-27	2025-11-27	2098153	0.0050	21887691.1701	GS	apac	availability	0.0000	0.3426	0.4825	-0.5175	0.0814	296.7102	0.2787	JP	100	52159.4259	52159.4259	-1043.1885	1043.1885	-1.0000	4247.3409	0.0814	17872.0754	-357.4415	-84.9468	0.0000	0.0000	NaN	NaN
429	@SENSH3	-8842.7528	-0.0008	0.0030	-0.0000	0.0050	0.1211	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-300	-300.0000	29.4758	4604.0899	39000.0000	1.1506	9824.T	TYO	JPN	JP	True	-1	2025-11-27	2025-11-27	1801864	0.0050	53111459.6950	GS	apac	availability	0.0000	0.8293	0.9107	-0.0893	-0.0717	530.5652	0.4412	JP	100	-8842.7528	8842.7528	0.0000	0.0000	0.0000	633.9439	0.0717	-7333.7025	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
430	@SHENG12	44692.4006	0.0043	0.0040	0.4898	0.0000	-0.0000	0.0043	0.0047	0.0004	1.0000	1.0000	2100.0000	21700	23800.0000	2.0596	2.6896	1679900.0000	3.4722	SHEN.SI	SIN	SGP	SG	True	1	2025-11-27	2025-11-27	48224237	0.0050	99320595.4193	GS	apac	availability	0.0000	0.2593	0.3570	-0.6430	0.1116	2167.6348	0.8224	SG	100	49017.4717	49017.4717	4325.0710	4325.0710	1.0000	5469.4447	0.1116	12708.9397	1121.3770	482.5981	0.0000	0.0000	NaN	NaN
431	@SHINK20	5529.9244	0.0005	0.0030	0.0455	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	100	100.0000	55.2992	8591.2618	126200.0000	6.9474	6507.T	TYO	JPN	JP	True	1	2025-11-27	2025-11-27	4081721	0.0050	225716085.0314	GS	apac	availability	0.0000	1.1987	1.1715	0.1715	0.1046	1647.3159	1.0000	JP	100	5529.9244	5529.9244	0.0000	0.0000	0.0000	578.4042	0.1046	6628.4800	0.0000	0.0000	0.0000	0.0000	NaN	NaN
432	@SIMCE2	-49946.6253	-0.0048	0.0037	-0.0000	0.0125	1.7105	-0.0048	-0.0061	-0.0014	1.0000	1.0000	-8000.0000	-28000	-36000.0000	1.7838	13.9055	7138000.0000	12.7654	2096.HK	HKG	HKG	HK	True	-1	2025-11-27	2025-11-27	68396948	0.0125	122007026.1923	GS	apac	availability	8000.0000	0.9311	0.9817	-0.0183	-0.0642	1898.3928	1.0000	XH	2000	-64217.0897	64217.0897	-14270.4644	14270.4644	-1.0000	4125.6644	0.0642	-59794.2890	-13287.6198	916.8143	-8000.0000	-14270.4644	NaN	NaN
433	@SINGA39	2539.0968	0.0002	0.0040	0.0278	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	200	200.0000	12.6955	16.5342	2444900.0000	31.0659	SGXL.SI	SIN	SGP	SG	True	1	2025-11-27	2025-11-27	90584996	0.0050	1150020374.1286	GS	apac	availability	0.0000	0.5073	0.6515	-0.3485	0.0908	10475.8646	1.0000	SG	100	2539.0968	2539.0968	0.0000	0.0000	0.0000	230.5596	0.0908	1288.1557	0.0000	0.0000	0.0000	0.0000	NaN	NaN
434	@SITEM1	-12900.0297	-0.0012	0.0035	-0.0000	0.0050	0.1767	-0.0012	-0.0016	-0.0004	1.0000	1.0000	-1041.0000	-3111	-4152.0000	4.1466	6.4361	1001764.0000	4.1708	SDR.AX	ASX	AUS	AU	True	-1	2025-11-27	2025-11-27	34724714	0.0050	143989020.7112	GS	apac	availability	1041.0000	1.0370	1.0300	0.0300	-0.1207	1166.8339	0.7833	AU	1	-17216.6260	17216.6260	-4316.5963	4316.5963	-1.0000	2077.5182	0.1207	-17854.1964	-4476.4495	520.8807	-1041.0000	-4316.5963	NaN	NaN
435	@SMPRI2	56585.0756	0.0054	0.0100	1.5503	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0393	0.0000	148200	148200.0000	0.3818	22.1240	16411422.0000	6.1751	SMPH.PS	PSE	PHL	PH	True	1	2025-11-27	2025-11-27	1080216	0.0300	412443.3467	GS	apac	availability	0.0000	0.3797	0.4893	-0.5107	0.0252	5503.4098	0.8823	PH	100	56585.0756	56585.0756	0.0000	0.0000	0.0000	1425.5831	0.0252	21483.1071	0.0000	0.0000	0.0000	0.0000	NaN	NaN
436	@SOSEI1	-106853.7742	-0.0102	0.0030	-0.0000	0.0050	1.4638	-0.0102	-0.0102	0.0000	1.0000	0.9798	0.0000	-18800	-18800.0000	5.6837	882.6047	408400.0000	2.3097	4565.T	TYO	JPN	JP	True	-1	2025-11-27	2025-11-27	7067921	0.0050	40172023.1129	GS	apac	availability	0.0000	0.7964	0.8122	-0.1878	-0.1617	514.3573	0.9863	JP	100	-106853.7742	106853.7742	0.0000	0.0000	0.0000	17275.4106	0.1617	-85099.1942	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
437	@STANM1	-20227.2226	-0.0019	0.0035	-0.0000	0.0050	0.2771	-0.0019	-0.0021	-0.0002	1.0000	1.0000	-1337.0000	-13897	-15234.0000	1.4555	2.2437	952814.0000	1.3830	SMR.AX	ASX	AUS	AU	True	-1	2025-11-27	2025-11-27	38755661	0.0050	56409252.4442	GS	apac	availability	1337.0000	1.1726	1.0032	0.0032	-0.1462	537.9137	0.6576	AU	1	-22173.2395	22173.2395	-1946.0169	1946.0169	-1.0000	3242.8196	0.1462	-26001.1072	-2281.9667	284.6035	-1337.0000	-1946.0169	NaN	NaN
438	@STARM10	-76650.6472	-0.0073	0.0030	-0.0000	0.0050	1.0500	-0.0073	-0.0055	0.0018	1.0000	1.0000	1300.0000	-5300	-4000.0000	14.4624	2255.8646	891300.0000	12.8838	7718.T	TYO	JPN	JP	True	-1	2025-11-27	2025-11-27	4780217	0.0050	69133344.6687	GS	apac	availability	0.0000	0.9841	1.0184	0.0184	-0.0984	701.1558	0.3395	JP	100	-57849.5450	57849.5450	18801.1021	18801.1021	1.0000	5694.1698	0.0984	-56928.2430	18501.6790	-1850.6052	0.0000	0.0000	NaN	NaN
439	@SUMIT30	-63525.5671	-0.0061	0.0030	-0.0000	0.0050	0.8702	-0.0061	-0.0070	-0.0009	1.0000	1.0000	-400.0000	-2600	-3000.0000	24.4329	3803.9866	126400.0000	3.0810	5232.T	TYO	JPN	JP	True	-1	2025-11-27	2025-11-27	5059410	0.0050	123616111.3033	GS	apac	availability	400.0000	0.5308	0.6244	-0.3756	-0.0630	812.0771	0.9872	JP	100	-73298.7313	73298.7313	-9773.1642	9773.1642	-1.0000	4618.3629	0.0630	-38908.6773	-5187.8236	615.7817	-400.0000	-9773.1642	NaN	NaN
440	@SUMIT34	18704.3445	0.0018	0.0030	0.1537	0.0000	-0.0000	0.0018	0.0024	0.0006	1.0000	1.0000	100.0000	300	400.0000	62.3478	9733.4102	69200.0000	4.3160	1949.T	TYO	JPN	JP	True	1	2025-11-27	2025-11-27	2250224	0.0050	140296549.5322	GS	apac	availability	0.0000	0.7934	0.8031	-0.1969	0.1435	1110.9096	0.6293	JP	100	24939.1260	24939.1260	6234.7815	6234.7815	1.0000	3579.9283	0.1435	19785.5197	4946.3799	894.9821	0.0000	0.0000	NaN	NaN
441	@SUNAR2	29446.3404	0.0028	0.0037	0.3025	0.0000	-0.0000	0.0028	0.0046	0.0018	1.0000	0.7804	92000.0000	144000	236000.0000	0.2045	1.6279	24892000.0000	5.2115	6808.HK	HKG	HKG	HK	True	1	2025-11-27	2025-11-27	180414241	0.0050	36892633.0403	GS	apac	availability	0.0000	1.1300	1.0565	0.0565	0.3396	409.6939	0.8099	XH	2000	48259.2801	48259.2801	18812.9397	18812.9397	1.0000	16388.7909	0.3396	54532.2688	21258.3421	6388.8507	0.0000	0.0000	NaN	NaN
442	@SUNCO12	-28034.0895	-0.0027	0.0030	-0.0000	0.0050	0.3840	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	56.0682	8774.3829	105600.0000	5.9373	6736.T	TYO	JPN	JP	True	-1	2025-11-27	2025-11-27	768139	0.0050	43068154.8763	GS	apac	availability	0.0000	0.4816	0.7086	-0.2914	0.0056	1103.7771	0.4596	JP	100	-28034.0895	28034.0895	0.0000	0.0000	0.0000	-156.8313	0.0056	-13502.1739	0.0000	0.0000	0.0000	0.0000	NaN	NaN
443	@SURUG3	45105.0878	0.0043	0.0030	0.3707	0.0000	-0.0000	0.0043	0.0039	-0.0004	1.0000	1.0000	-400.0000	4300	3900.0000	10.4896	1631.3125	694400.0000	7.2586	8358.T	TYO	JPN	JP	True	1	2025-11-27	2025-11-27	18890655	0.0050	198154570.2614	GS	apac	availability	0.0000	0.7700	0.7372	-0.2628	0.0394	1757.7176	0.9998	JP	100	40909.2657	40909.2657	-4195.8221	4195.8221	-1.0000	1612.5527	0.0394	31500.3891	-3230.8091	-165.3900	0.0000	0.0000	NaN	NaN
444	@SYSTE29	45931.0522	0.0044	0.0030	0.3775	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	14000	14000.0000	3.2808	511.4502	449900.0000	1.4744	2317.T	TYO	JPN	JP	True	1	2025-11-27	2025-11-27	41324154	0.0050	135575848.0584	GS	apac	availability	0.0000	0.4284	0.6360	-0.3640	0.0696	1061.8892	0.6126	JP	100	45931.0522	45931.0522	0.0000	0.0000	0.0000	3199.0067	0.0696	19678.2435	0.0000	0.0000	0.0000	0.0000	NaN	NaN
445	@TAKAS10	53398.6928	0.0051	0.0030	0.4389	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	1900	1900.0000	28.1046	4381.1680	294500.0000	8.2677	1969.T	TYO	JPN	JP	True	1	2025-11-27	2025-11-27	21347032	0.0050	599949265.3595	GS	apac	availability	0.0000	0.5356	0.6133	-0.3867	0.0986	3948.0971	1.0000	JP	100	53398.6928	53398.6928	0.0000	0.0000	0.0000	5263.5276	0.0986	28600.1740	0.0000	0.0000	0.0000	0.0000	NaN	NaN
446	@TECHN71	18294.2458	0.0017	0.0030	0.1504	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	500	500.0000	36.5885	5642.0508	54100.0000	1.9559	1965.T	TYO	JPN	JP	True	1	2025-11-27	2025-11-27	816527	0.0625	29875491.2854	GS	apac	availability	0.0000	1.7523	1.4693	0.4693	0.1466	644.6798	0.3040	JP	100	18294.2458	18294.2458	0.0000	0.0000	0.0000	2681.6611	0.1466	32056.2463	0.0000	0.0000	0.0000	0.0000	NaN	NaN
447	@TOHOB1	20265.2826	0.0019	0.0030	0.1666	0.0000	-0.0000	0.0019	0.0018	-0.0001	1.0000	1.0000	-300.0000	6300	6000.0000	3.2167	498.6042	851100.0000	2.7192	8346.T	TYO	JPN	JP	True	1	2025-11-27	2025-11-27	23276066	0.0050	74872389.6706	GS	apac	availability	0.0000	0.8880	0.8214	-0.1786	0.0339	812.2197	0.4935	JP	100	19300.2691	19300.2691	-965.0135	965.0135	-1.0000	653.6396	0.0339	17139.2763	-856.9638	-32.6820	0.0000	0.0000	NaN	NaN
448	@TOKYO63	38626.1694	0.0037	0.0030	0.3175	0.0000	-0.0000	0.0037	0.0033	-0.0003	1.0000	1.0000	-100.0000	1100	1000.0000	35.1147	5437.2383	65200.0000	2.2716	9672.T	TYO	JPN	JP	True	1	2025-11-27	2025-11-27	1184043	0.0050	41577314.1100	GS	apac	availability	0.0000	0.3925	0.5015	-0.4985	-0.0047	878.7602	0.4806	JP	100	35114.6995	35114.6995	-3511.4699	3511.4699	-1.0000	-164.5067	0.0047	13784.0521	-1378.4052	16.4507	0.0000	0.0000	NaN	NaN
449	@TOKYO87	-64436.7551	-0.0061	0.0030	-0.0000	0.0050	0.8827	-0.0061	-0.0072	-0.0010	1.0000	1.0000	-200.0000	-1200	-1400.0000	53.6973	8323.6368	194600.0000	10.3792	7173.T	TYO	JPN	JP	True	-1	2025-11-27	2025-11-27	4790015	0.0050	257210852.8771	GS	apac	availability	200.0000	1.0223	0.9153	-0.0847	-0.0692	1645.8283	0.9669	JP	100	-75176.2143	75176.2143	-10739.4592	10739.4592	-1.0000	5205.2256	0.0692	-76853.2239	-10979.0320	743.6037	-200.0000	-10739.4592	NaN	NaN
450	@TOWAP1	-50701.6532	-0.0048	0.0030	-0.0000	0.0050	0.6945	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	20.2807	3155.9363	141000.0000	2.8514	4553.T	TYO	JPN	JP	True	-1	2025-11-27	2025-11-27	3932348	0.0050	79750617.8393	GS	apac	availability	0.0000	0.4611	0.5791	-0.4209	-0.0549	637.3149	0.4935	JP	100	-50701.6532	50701.6532	0.0000	0.0000	0.0000	2782.8133	0.0549	-23380.6238	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
451	@TOYOT20	-45415.2249	-0.0043	0.0030	-0.0000	0.0050	0.6221	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	30.2768	4731.1641	110500.0000	3.3500	5310.T	TYO	JPN	JP	True	-1	2025-11-27	2025-11-27	899378	0.0050	27230302.7682	GS	apac	availability	0.0000	1.0378	1.0571	0.0571	-0.0543	597.4534	0.9771	JP	100	-45415.2249	45415.2249	0.0000	0.0000	0.0000	2467.3179	0.0543	-47132.8097	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
452	@USHIO2	58280.7894	0.0056	0.0030	0.4790	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0.0000	3800	3800.0000	15.3370	2392.3460	150000.0000	2.2994	6925.T	TYO	JPN	JP	True	1	2025-11-27	2025-11-27	13638181	0.0050	209169461.8961	GS	apac	availability	0.0000	0.7426	0.8523	-0.1477	0.0280	1418.6771	0.9560	JP	100	58280.7894	58280.7894	0.0000	0.0000	0.0000	1632.7859	0.0280	43281.2012	0.0000	0.0000	0.0000	0.0000	NaN	NaN
453	@VENTU23	19544.2781	0.0019	0.0040	0.2142	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	11.4966	14.9762	543000.0000	6.2494	VENM.SI	SIN	SGP	SG	True	1	2025-11-27	2025-11-27	19056367	0.0050	219084080.5643	GS	apac	availability	0.0000	0.5748	0.7478	-0.2522	0.0709	3323.8629	0.9999	SG	100	19544.2781	19544.2781	0.0000	0.0000	0.0000	1385.8641	0.0709	11233.1005	0.0000	0.0000	0.0000	0.0000	NaN	NaN
454	@VIVAE2	-147222.7684	-0.0140	0.0035	-0.0000	0.0050	2.0168	-0.0140	-0.0140	0.0000	1.0000	1.0000	0.0000	-108892	-108892.0000	1.3520	2.0999	3842827.0000	5.2201	VEA.AX	ASX	AUS	AU	True	-1	2025-11-27	2025-11-27	185648419	0.0050	250997999.7668	GS	apac	availability	0.0000	0.6776	0.6610	-0.3390	-0.1938	1582.4830	0.9986	AU	1	-147222.7684	147222.7684	0.0000	0.0000	0.0000	28539.1089	0.1938	-99763.0442	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
455	@VTECH5	53560.5466	0.0051	0.0037	0.5503	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	6600	6600.0000	8.1152	63.0374	1110102.0000	8.9998	0303.HK	HKG	HKG	HK	True	1	2025-11-27	2025-11-27	16322393	0.0050	132460044.0896	GS	apac	availability	0.0000	0.9337	1.0850	0.0850	0.1531	2054.0399	0.9880	HK	100	53560.5466	53560.5466	0.0000	0.0000	0.0000	8198.9901	0.1531	50010.8630	0.0000	0.0000	0.0000	0.0000	NaN	NaN
456	@WAHLE1	-10174.1872	-0.0010	0.0047	-0.0000	0.0200	0.5575	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	3.3914	106.3460	802000.0000	2.7160	3010.TW	TPE	TWN	TW	True	-1	2025-11-27	2025-11-27	5995920	0.0200	20334537.4646	GS	apac	availability	0.0000	0.7752	0.9048	-0.0952	-0.0297	756.6735	0.4193	TW	1000	-10174.1872	10174.1872	0.0000	0.0000	0.0000	301.8767	0.0297	-7887.0872	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
457	@WEICH3	29338.2974	0.0028	0.0037	0.3014	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	2.4449	19.0496	18934547.0000	46.3887	2338.HK	HKG	HKG	HK	True	1	2025-11-27	2025-11-27	311715316	0.0050	762099719.6262	GS	apac	availability	0.0000	1.1298	1.1659	0.1659	0.1854	4750.4595	1.0000	XH	2000	29338.2974	29338.2974	0.0000	0.0000	0.0000	5438.5540	0.1854	33147.3314	0.0000	0.0000	0.0000	0.0000	NaN	NaN
458	@WORLD225	-21392.4132	-0.0020	0.0030	-0.0000	0.0050	0.2930	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	19.4476	3026.5232	83700.0000	1.6232	3612.T	TYO	JPN	JP	True	-1	2025-11-27	2025-11-27	3101386	0.0050	60314664.2958	GS	apac	availability	0.0000	0.3186	0.4436	-0.5564	-0.0581	716.8137	0.6586	JP	100	-21392.4132	21392.4132	0.0000	0.0000	0.0000	1243.4263	0.0581	-6815.3687	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
459	@YAMAZ2	28623.6063	0.0027	0.0030	0.2353	0.0000	-0.0000	0.0027	0.0040	0.0013	1.0000	1.0000	1400.0000	3000	4400.0000	9.5412	1488.4192	108100.0000	1.0310	8051.T	TYO	JPN	JP	True	1	2025-11-27	2025-11-27	3787591	0.0050	36138171.2098	GS	apac	availability	0.0000	0.1940	0.4687	-0.5313	0.0664	736.5560	0.2665	JP	100	41981.2892	41981.2892	13357.6829	13357.6829	1.0000	2789.5816	0.0664	8144.6888	2591.4919	887.5942	0.0000	0.0000	NaN	NaN
460	@AISIN1	39295.7837	0.0037	0.0030	0.3230	0.0000	-0.0000	0.0037	0.0036	-0.0002	1.0000	1.0000	-100.0000	2200	2100.0000	17.8617	2768.9510	3057400.0000	54.2470	7259.T	TYO	JPN	JP	True	1	2025-11-27	2025-11-27	89197880	0.0050	1593227543.8934	GS	apac	availability	0.0000	0.8160	0.8706	-0.1294	0.0618	10710.4031	1.0000	JP	100	37509.6117	37509.6117	-1786.1720	1786.1720	-1.0000	2318.7171	0.0618	30607.9931	-1457.5235	-110.4151	0.0000	0.0000	NaN	NaN
461	@ASAHI47	-92425.9900	-0.0088	0.0030	-0.0000	0.0050	1.2661	-0.0088	-0.0088	0.0000	1.0000	1.0000	0.0000	-4800	-4800.0000	19.2554	2983.6824	1200800.0000	22.9579	7747.T	TYO	JPN	JP	True	-1	2025-11-27	2025-11-27	48536385	0.0050	934588215.5902	GS	apac	availability	0.0000	0.5329	0.6458	-0.3542	-0.1165	4811.9842	1.0000	JP	100	-92425.9900	92425.9900	0.0000	0.0000	0.0000	10771.8606	0.1165	-49253.9712	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
462	@CHIBA1	-5247.9815	-0.0005	0.0030	-0.0000	0.0050	0.0719	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-500	-500.0000	10.4960	1633.8609	3926500.0000	41.1083	8331.T	TYO	JPN	JP	True	-1	2025-11-27	2025-11-27	102238567	0.0050	1073092225.7209	GS	apac	availability	0.0000	1.2710	1.0756	0.0756	-0.0020	8454.7196	1.0000	JP	100	-5247.9815	5247.9815	0.0000	0.0000	0.0000	10.2678	0.0020	-6670.2204	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
463	@CHINA2245	10610.2497	0.0010	0.0037	0.1090	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	30000	30000.0000	0.3537	2.7486	6758395.0000	2.3891	0839.HK	HKG	HKG	HK	True	1	2025-11-27	2025-11-27	35868809	0.0150	12685900.7066	GS	apac	availability	0.0000	1.6912	1.5239	0.5239	0.2799	990.4006	0.9839	HK	1000	10610.2497	10610.2497	0.0000	0.0000	0.0000	2969.8872	0.2799	17944.1256	0.0000	0.0000	0.0000	0.0000	NaN	NaN
464	@CHINA535	6184.8106	0.0006	0.0037	0.0635	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	3000	3000.0000	2.0616	16.1879	31058274.0000	64.6606	3993.HK	HKG	HKG	HK	True	1	2025-11-27	2025-11-27	397997919	0.0050	820513921.6022	GS	apac	availability	0.0000	2.1278	1.8463	0.8463	0.2761	8109.2414	1.0000	XH	2000	6184.8106	6184.8106	0.0000	0.0000	0.0000	1707.4146	0.2761	13160.0616	0.0000	0.0000	0.0000	0.0000	NaN	NaN
465	@DAINI9	-58961.9377	-0.0056	0.0030	-0.0000	0.0050	0.8077	-0.0056	-0.0068	-0.0012	1.0000	1.0000	-500.0000	-2400	-2900.0000	24.5675	3845.2876	400400.0000	9.8658	4631.T	TYO	JPN	JP	True	-1	2025-11-27	2025-11-27	10460050	0.0050	256977006.9204	GS	apac	availability	500.0000	0.8470	0.8952	-0.1048	-0.0646	2033.8553	1.0000	JP	100	-71245.6747	71245.6747	-12283.7370	12283.7370	-1.0000	4603.6344	0.0646	-60343.0261	-10403.9700	793.7301	-500.0000	-12283.7370	NaN	NaN
466	@DEGRE9	-28408.4628	-0.0027	0.0037	-0.0000	0.0050	0.3892	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-37000	-37000.0000	0.7678	5.9683	1378000.0000	1.0577	1361.HK	HKG	HKG	HK	True	-1	2025-11-27	2025-11-27	44756370	0.0050	34363774.9364	GS	apac	availability	0.0000	1.1810	1.1751	0.1751	0.0804	1587.5592	0.7546	XH	2000	-28408.4628	28408.4628	0.0000	0.0000	0.0000	-2285.4231	0.0804	-33549.6618	0.0000	0.0000	0.0000	0.0000	NaN	NaN
467	@EISAI2	-87041.5225	-0.0083	0.0030	-0.0000	0.0050	1.1923	-0.0083	-0.0083	0.0000	1.0000	1.0000	0.0000	-2700	-2700.0000	32.2376	5046.6719	2024600.0000	65.4716	4523.T	TYO	JPN	JP	True	-1	2025-11-27	2025-11-27	58752861	0.0050	1894051285.9862	GS	apac	availability	0.0000	0.5462	0.6246	-0.3754	-0.0856	9402.0689	1.0000	JP	100	-87041.5225	87041.5225	0.0000	0.0000	0.0000	7451.6942	0.0856	-47544.5163	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
468	@HINOM2	40447.9047	0.0039	0.0030	0.3324	0.0000	-0.0000	0.0039	0.0037	-0.0002	1.0000	1.0000	-800.0000	15900	15100.0000	2.5439	393.5696	2736700.0000	6.9017	7205.T	TYO	JPN	JP	True	1	2025-11-27	2025-11-27	39545354	0.0050	100599164.0267	GS	apac	availability	0.0000	0.8635	0.9376	-0.0624	0.0354	730.8362	1.0000	JP	100	38412.7900	38412.7900	-2035.1147	2035.1147	-1.0000	1359.3636	0.0354	33168.5048	-1757.2718	-72.0193	0.0000	0.0000	NaN	NaN
469	@HOGYM1	-53018.0700	-0.0050	0.0030	-0.0000	0.0050	0.7263	-0.0050	-0.0040	0.0011	1.0000	1.0000	300.0000	-1400	-1100.0000	37.8700	5887.3829	184200.0000	6.9490	3593.T	TYO	JPN	JP	True	-1	2025-11-27	2025-11-27	2061430	0.0050	78066457.1319	GS	apac	availability	0.0000	0.5110	0.6384	-0.3616	-0.1142	776.6113	0.4252	JP	100	-41657.0550	41657.0550	11361.0150	11361.0150	1.0000	4757.2128	0.1142	-21285.8000	5805.2182	-1297.4217	0.0000	0.0000	NaN	NaN
470	@HOKKA6	-14509.8039	-0.0014	0.0030	-0.0000	0.0050	0.1988	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-1800	-1800.0000	8.0610	1221.4544	19911801.0000	155.8462	9509.T	TYO	JPN	JP	True	-1	2025-11-27	2025-11-27	13708633	0.0050	110505320.4793	GS	apac	availability	0.0000	0.7369	0.7140	-0.2860	-0.0865	1735.4686	1.0000	JP	100	-14509.8039	14509.8039	0.0000	0.0000	0.0000	1254.7505	0.0865	-10692.5618	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
471	@HUADI2	2284.0972	0.0002	0.0037	0.0235	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	4000	4000.0000	0.5710	4.4478	4056000.0000	2.3201	1071.HK	HKG	HKG	HK	True	1	2025-11-27	2025-11-27	118682864	0.0250	67770799.0940	GS	apac	availability	0.0000	0.6321	0.7153	-0.2847	0.1726	776.2942	1.0000	XH	2000	2284.0972	2284.0972	0.0000	0.0000	0.0000	394.3142	0.1726	1443.7955	0.0000	0.0000	0.0000	0.0000	NaN	NaN
472	@HYAKU2	7907.2152	0.0008	0.0030	0.0650	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	200	200.0000	39.5361	6222.4375	182700.0000	7.2846	8386.T	TYO	JPN	JP	True	1	2025-11-27	2025-11-27	3098951	0.0050	122520361.8480	GS	apac	availability	0.0000	1.0198	0.9141	-0.0859	0.0569	1131.9179	0.6839	JP	100	7907.2152	7907.2152	0.0000	0.0000	0.0000	449.8842	0.0569	8063.6991	0.0000	0.0000	0.0000	0.0000	NaN	NaN
473	@IDPED1	-2839.5317	-0.0003	0.0035	-0.0000	0.0050	0.0389	-0.0003	0.0000	0.0003	1.0000	1.0000	-970.0000	-859	-1829.0000	3.3056	5.1423	3638278.0000	12.1029	IEL.AX	ASX	AUS	AU	True	-1	2025-11-27	2025-11-27	18390349	0.0050	60791592.9437	GS	apac	availability	970.0000	0.4183	0.5499	-0.4501	-0.1614	920.0749	1.0000	AU	1	-6045.9877	6045.9877	-3206.4560	3206.4560	-1.0000	975.9227	0.1614	-2528.8744	-1341.1745	517.5752	-970.0000	-3206.4560	NaN	NaN
474	@INFOR28	-5017.3010	-0.0005	0.0030	-0.0000	0.0050	0.0687	-0.0005	0.0000	0.0005	1.0000	1.0000	100.0000	-100	0.0000	50.1730	7873.9610	145200.0000	7.3260	4812.T	TYO	JPN	JP	True	0	2025-11-27	2025-11-27	5167922	0.0050	259290204.1522	GS	apac	availability	0.0000	0.3496	0.5809	-0.4191	0.0415	1242.7525	0.9986	JP	100	0.0000	0.0000	5017.3010	5017.3010	1.0000	0.0000	0.0415	0.0000	1753.8148	208.0381	0.0000	0.0000	NaN	NaN
475	@JAPAN196	-8553.7614	-0.0008	0.0030	-0.0000	0.0050	0.1172	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-700	-700.0000	12.2197	1902.2737	237100.0000	2.8901	8511.T	TYO	JPN	JP	True	-1	2025-11-27	2025-11-27	9135732	0.0050	111635530.7190	GS	apac	availability	0.0000	0.5501	0.5852	-0.4148	-0.0407	1021.5635	0.4591	JP	100	-8553.7614	8553.7614	0.0000	0.0000	0.0000	348.5139	0.0407	-4705.2425	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
476	@JAPAN373	68467.2562	0.0065	0.0030	0.5627	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	1.0000	0.0000	2500	2500.0000	27.3869	4257.4063	652600.0000	17.8033	7181.T	TYO	JPN	JP	True	1	2025-11-27	2025-11-27	37915921	0.0050	1038399630.6164	GS	apac	availability	0.0000	0.6191	0.6861	-0.3139	0.1020	4989.7053	1.0000	JP	100	68467.2562	68467.2562	0.0000	0.0000	0.0000	6981.0565	0.1020	42388.1022	0.0000	0.0000	0.0000	0.0000	NaN	NaN
477	@KAKEN1	-61514.8020	-0.0059	0.0030	-0.0000	0.0050	0.8427	-0.0059	-0.0059	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	24.6059	3824.3318	113000.0000	2.7691	4521.T	TYO	JPN	JP	True	-1	2025-11-27	2025-11-27	3967089	0.0050	97613877.7393	GS	apac	availability	0.0000	0.0039	0.2595	-0.7405	-0.0679	1086.0987	0.9584	JP	100	-61514.8020	61514.8020	0.0000	0.0000	0.0000	4179.5151	0.0679	-239.8059	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
478	@KOTOB1	37288.2225	0.0036	0.0030	0.3065	0.0000	-0.0000	0.0036	0.0028	-0.0008	1.0000	1.0000	-700.0000	3200	2500.0000	11.6526	1803.9944	776300.0000	8.9737	2222.T	TYO	JPN	JP	True	1	2025-11-27	2025-11-27	12006008	0.0050	139900842.9322	GS	apac	availability	0.0000	0.5758	0.6263	-0.3737	0.0060	1287.8124	1.0000	JP	100	29131.4238	29131.4238	-8156.7987	8156.7987	-1.0000	175.7408	0.0060	16774.1862	-4696.7721	-49.2074	0.0000	0.0000	NaN	NaN
479	@KURAB1	4825.0673	0.0005	0.0030	0.0397	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	-100.0000	100	0.0000	48.2507	7468.4258	52700.0000	2.5220	3106.T	TYO	JPN	JP	True	0	2025-11-27	2025-11-27	2179648	0.0050	105169482.5067	GS	apac	availability	0.0000	0.8728	0.8862	-0.1138	0.0188	868.5121	0.5590	JP	100	0.0000	0.0000	-4825.0673	4825.0673	-1.0000	0.0000	0.0188	0.0000	-4211.4345	-90.8346	0.0000	0.0000	NaN	NaN
480	@MIXII1	35075.6119	0.0033	0.0030	0.2883	0.0000	-0.0000	0.0033	0.0035	0.0002	1.0000	1.0000	100.0000	1900	2000.0000	18.4608	2885.5306	152700.0000	2.8234	2121.T	TYO	JPN	JP	True	1	2025-11-27	2025-11-27	6682519	0.0050	123364970.1333	GS	apac	availability	0.0000	0.3182	0.5575	-0.4425	0.1006	1316.8280	0.9907	JP	100	36921.6968	36921.6968	1846.0848	1846.0848	1.0000	3715.6653	0.1006	11746.9639	587.3482	185.7833	0.0000	0.0000	NaN	NaN
481	@MIZUN2	-1855.0557	-0.0002	0.0030	-0.0000	0.0050	0.0254	-0.0002	0.0000	0.0002	1.0000	1.0000	100.0000	-100	0.0000	18.5506	2893.8379	175100.0000	3.2469	8022.T	TYO	JPN	JP	True	0	2025-11-27	2025-11-27	7990393	0.0050	148226244.6175	GS	apac	availability	0.0000	0.7084	0.7277	-0.2723	-0.0229	1242.4639	0.9955	JP	100	0.0000	0.0000	1855.0557	1855.0557	1.0000	-0.0000	0.0229	0.0000	1314.1129	-42.4788	0.0000	0.0000	NaN	NaN
482	@NGKIN2	171886.4539	0.0164	0.0030	1.4128	0.0000	-0.0000	0.0164	0.0182	0.0018	1.0000	1.0000	1000.0000	8900	9900.0000	19.3131	2999.2461	1239200.0000	23.8156	5333.T	TYO	JPN	JP	True	1	2025-11-27	2025-11-27	60502186	0.0050	1168483843.4192	GS	apac	availability	0.0000	0.8395	0.9090	-0.0910	0.0891	5754.4687	1.0000	JP	100	191199.5386	191199.5386	19313.0847	19313.0847	1.0000	17031.3607	0.0891	160507.9674	16212.9260	1720.3395	0.0000	0.0000	NaN	NaN
483	@NISSH14	-3357.6829	-0.0003	0.0030	-0.0000	0.0050	0.0460	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-100	-100.0000	33.5768	5221.7188	65700.0000	2.1983	2602.T	TYO	JPN	JP	True	-1	2025-11-27	2025-11-27	3642793	0.0050	122313439.1901	GS	apac	availability	0.0000	0.1898	0.3569	-0.6431	-0.0653	962.2723	0.6884	JP	100	-3357.6829	3357.6829	0.0000	0.0000	0.0000	219.1148	0.0653	-637.3360	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
484	@OKAMU1	-60930.4114	-0.0058	0.0030	-0.0000	0.0050	0.8347	-0.0058	-0.0069	-0.0011	1.0000	1.0000	-800.0000	-4200	-5000.0000	14.5072	2248.5542	503500.0000	7.2546	7994.T	TYO	JPN	JP	True	-1	2025-11-27	2025-11-27	10432488	0.0050	151346615.6094	GS	apac	availability	800.0000	0.6052	0.7138	-0.2862	-0.0598	1299.1627	0.6605	JP	100	-72536.2040	72536.2040	-11605.7926	11605.7926	-1.0000	4340.4685	0.0598	-43900.4157	-7024.0665	694.4750	-800.0000	-11605.7926	NaN	NaN
485	@ONCOL2	-30684.3522	-0.0029	0.0030	-0.0000	0.0225	1.8915	-0.0029	-0.0029	0.0000	1.0000	0.3596	0.0000	-4600	-4600.0000	6.6705	1015.8963	1917000.0000	12.4790	4588.T	TYO	JPN	JP	True	-1	2025-11-27	2025-11-27	784436	0.0250	5232589.2349	GS	apac	availability	0.0000	1.0602	0.9933	-0.0067	-0.2215	188.7728	0.6663	JP	100	-30684.3522	30684.3522	0.0000	0.0000	0.0000	6795.1041	0.2215	-32532.1598	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
486	@SAWAI1	-67093.4256	-0.0064	0.0030	-0.0000	0.0050	0.9191	-0.0064	-0.0065	-0.0001	1.0000	1.0000	-100.0000	-5400	-5500.0000	12.4247	1932.4546	286600.0000	3.5489	4887.T	TYO	JPN	JP	True	-1	2025-11-27	2025-11-27	17989339	0.0050	223512292.2017	GS	apac	availability	100.0000	0.2925	0.4594	-0.5406	-0.0716	1434.8940	0.9999	JP	100	-68335.8965	68335.8965	-1242.4708	1242.4708	-1.0000	4894.4821	0.0716	-19987.6886	-363.4125	88.9906	-100.0000	-1242.4708	NaN	NaN
487	@SEGAS1	-36466.7436	-0.0035	0.0030	-0.0000	0.0050	0.4995	-0.0035	-0.0036	-0.0002	1.0000	1.0000	-100.0000	-2100	-2200.0000	17.3651	2697.7903	772400.0000	13.3524	6460.T	TYO	JPN	JP	True	-1	2025-11-27	2025-11-27	36952042	0.0050	641676495.0660	GS	apac	availability	100.0000	0.3383	0.5311	-0.4689	-0.0685	2919.6734	1.0000	JP	100	-38203.2552	38203.2552	-1736.5116	1736.5116	-1.0000	2617.5328	0.0685	-12922.3153	-587.3780	118.9788	-100.0000	-1736.5116	NaN	NaN
488	@SHARP18	15205.6901	0.0014	0.0030	0.1250	0.0000	-0.0000	0.0014	0.0015	0.0001	1.0000	1.0000	200.0000	3000	3200.0000	5.0686	785.2529	2417000.0000	12.1617	6753.T	TYO	JPN	JP	True	1	2025-11-27	2025-11-27	26713121	0.0050	135397146.6808	GS	apac	availability	0.0000	0.8547	0.9123	-0.0877	0.0657	1219.7521	1.0000	JP	100	16219.4028	16219.4028	1013.7127	1013.7127	1.0000	1065.1493	0.0657	13862.0372	866.3773	66.5718	0.0000	0.0000	NaN	NaN
489	@SHISE2	14337.4343	0.0014	0.0030	0.1178	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	14.3374	2205.6297	5746399.0000	81.2151	4911.T	TYO	JPN	JP	True	1	2025-11-27	2025-11-27	57975175	0.0050	831215263.7607	GS	apac	availability	0.0000	0.8327	0.7938	-0.2062	0.0654	5734.9737	1.0000	JP	100	14337.4343	14337.4343	0.0000	0.0000	0.0000	937.6140	0.0654	11938.1971	0.0000	0.0000	0.0000	0.0000	NaN	NaN
490	@SHOBO2	-29411.7647	-0.0028	0.0030	-0.0000	0.0050	0.4029	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	32.6797	5092.5391	289700.0000	9.4535	1414.T	TYO	JPN	JP	True	-1	2025-11-27	2025-11-27	5080081	0.0050	166015718.9542	GS	apac	availability	0.0000	0.2930	0.4521	-0.5479	-0.0559	1610.1524	0.9994	JP	100	-29411.7647	29411.7647	0.0000	0.0000	0.0000	1643.9183	0.0559	-8616.4682	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
491	@SHOCH1	-8509.5476	-0.0008	0.0030	-0.0000	0.0050	0.1166	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-100	-100.0000	85.0955	13089.8090	52000.0000	4.3616	9601.T	TYO	JPN	JP	True	-1	2025-11-27	2025-11-27	569712	0.0050	48479913.8793	GS	apac	availability	0.0000	0.2764	0.4989	-0.5011	-0.0561	1186.0488	0.8692	JP	100	-8509.5476	8509.5476	0.0000	0.0000	0.0000	477.4954	0.0561	-2351.8737	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
492	@SKYLA4	-23382.0326	-0.0022	0.0030	-0.0000	0.0050	0.3203	-0.0022	-0.0013	0.0009	1.0000	1.0000	400.0000	-1000	-600.0000	23.3820	3635.3401	1807800.0000	42.1118	3197.T	TYO	JPN	JP	True	-1	2025-11-27	2025-11-27	14774899	0.0050	345467169.3643	GS	apac	availability	0.0000	0.2462	0.3873	-0.6127	-0.0765	5319.4638	1.0000	JP	100	-14029.2195	14029.2195	9352.8130	9352.8130	1.0000	1073.4701	0.0765	-3454.0876	2302.7251	-715.6467	0.0000	0.0000	NaN	NaN
493	@SUMIT28	9727.0281	0.0009	0.0030	0.0799	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	300	300.0000	32.4234	5067.4375	185300.0000	6.0169	4203.T	TYO	JPN	JP	True	1	2025-11-27	2025-11-27	16609349	0.0050	538532012.9437	GS	apac	availability	0.0000	1.0357	1.0269	0.0269	0.0587	2735.9588	1.0000	JP	100	9727.0281	9727.0281	0.0000	0.0000	0.0000	571.2607	0.0587	10074.1483	0.0000	0.0000	0.0000	0.0000	NaN	NaN
494	@TAIWA48	-12132.5988	-0.0012	0.0047	-0.0000	0.0275	0.9141	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	4.0442	126.6544	1150795.0000	4.6414	9939.TW	TPE	TWN	TW	True	-1	2025-11-27	2025-11-27	8078652	0.0275	32671681.1770	GS	apac	availability	0.0000	0.2339	0.4139	-0.5861	-0.0663	1196.2195	0.9838	TW	1000	-12132.5988	12132.5988	0.0000	0.0000	0.0000	803.8430	0.0663	-2837.8755	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
495	@TOACO2	-67783.5448	-0.0065	0.0030	-0.0000	0.0050	0.9285	-0.0065	-0.0077	-0.0012	1.0000	1.0000	-700.0000	-3700	-4400.0000	18.3199	2860.3216	1150900.0000	21.0941	1885.T	TYO	JPN	JP	True	-1	2025-11-27	2025-11-27	9996337	0.0050	183131663.9946	GS	apac	availability	700.0000	0.7361	0.7638	-0.2362	-0.1322	1611.7556	0.9240	JP	100	-80607.4587	80607.4587	-12823.9139	12823.9139	-1.0000	10652.6590	0.1322	-59337.2573	-9440.0182	1694.7412	-700.0000	-12823.9139	NaN	NaN
496	@TRUSC1	74036.9089	0.0071	0.0030	0.6085	0.0000	-0.0000	0.0071	0.0073	0.0003	1.0000	1.0000	200.0000	4900	5100.0000	15.1096	2346.7305	214800.0000	3.2300	9830.T	TYO	JPN	JP	True	1	2025-11-27	2025-11-27	6438284	0.0050	97279723.6448	GS	apac	availability	0.0000	0.5385	0.7099	-0.2901	0.0691	757.9966	0.3937	JP	100	77058.8235	77058.8235	3021.9146	3021.9146	1.0000	5324.8304	0.0691	41495.2193	1627.2635	208.8169	0.0000	0.0000	NaN	NaN
497	@TSUGA1	75137.7675	0.0072	0.0030	0.6176	0.0000	-0.0000	0.0072	0.0083	0.0011	1.0000	1.0000	700.0000	4400	5100.0000	17.0768	2657.0040	184600.0000	3.1429	6101.T	TYO	JPN	JP	True	1	2025-11-27	2025-11-27	7239987	0.0050	123635559.1119	GS	apac	availability	0.0000	1.1265	1.1204	0.1204	0.1555	819.6847	0.8954	JP	100	87091.5033	87091.5033	11953.7357	11953.7357	1.0000	13541.4408	0.1555	98105.8508	13465.5089	1858.6291	0.0000	0.0000	NaN	NaN
498	@UTDOS11	-172043.7329	-0.0164	0.0040	-0.0000	0.0050	2.3568	-0.0164	-0.0164	0.0000	1.0000	1.0000	0.0000	-6600	-6600.0000	26.0672	33.9393	2218300.0000	57.8578	UOBH.SI	SIN	SGP	SG	True	-1	2025-11-27	2025-11-27	117319135	0.0050	3058185139.5107	GS	apac	availability	0.0000	0.5210	0.5288	-0.4712	0.0270	39999.6453	1.0000	SG	100	-172043.7329	172043.7329	0.0000	0.0000	0.0000	-4645.4500	0.0270	-89626.3144	0.0000	0.0000	0.0000	0.0000	NaN	NaN
499	@WACOA2	-28921.5686	-0.0028	0.0030	-0.0000	0.0050	0.3962	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	32.1351	5003.8633	82200.0000	2.6356	3591.T	TYO	JPN	JP	True	-1	2025-11-27	2025-11-27	5399772	0.0050	173522084.9673	GS	apac	availability	0.0000	0.2668	0.4583	-0.5417	-0.0346	1687.0915	0.9965	JP	100	-28921.5686	28921.5686	0.0000	0.0000	0.0000	1000.5522	0.0346	-7716.6219	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
500	@AUTOB5	-2070.9983	-0.0002	0.0030	-0.0000	0.0050	0.0284	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-200	-200.0000	10.3550	1611.6932	198100.0000	2.0459	9832.T	TYO	JPN	JP	True	-1	2025-11-27	2025-11-27	8827393	0.0050	91407580.9817	GS	apac	availability	0.0000	0.2275	0.3806	-0.6194	-0.0383	807.1467	0.3391	JP	100	-2070.9983	2070.9983	0.0000	0.0000	0.0000	79.3103	0.0383	-471.0635	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
501	@CHINA1947	-1471.2880	-0.0001	0.0037	-0.0000	0.0125	0.0504	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-11000	-11000.0000	0.1338	1.0422	44264965.0000	5.9331	2799.HK	HKG	HKG	HK	True	-1	2025-11-27	2025-11-27	1103290443	0.0125	147568904.4369	GS	apac	availability	0.0000	2.2879	1.9906	0.9906	0.1053	4729.8237	1.0000	XH	2000	-1471.2880	1471.2880	0.0000	0.0000	0.0000	-154.9705	0.1053	-3366.1474	0.0000	0.0000	0.0000	0.0000	NaN	NaN
502	@CHINA206	44125.7780	0.0042	0.0037	0.4533	0.0000	-0.0000	0.0042	0.0043	0.0001	1.0000	1.0000	400.0000	18800	19200.0000	2.3471	18.3628	4757008.0000	11.2343	0966.HK	HKG	HKG	HK	True	1	2025-11-27	2025-11-27	151082270	0.0050	354607590.6524	GS	apac	availability	0.0000	1.8528	1.6021	0.6021	0.3251	3289.8742	1.0000	HK	200	45064.6243	45064.6243	938.8463	938.8463	1.0000	14648.2769	0.3251	83497.4722	1739.5307	305.1724	0.0000	0.0000	NaN	NaN
503	@CHINA265	-38819.3699	-0.0037	0.0037	-0.0000	0.0050	0.5318	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-56000	-56000.0000	0.6932	5.4334	13574602.0000	9.4857	0354.HK	HKG	HKG	HK	True	-1	2025-11-27	2025-11-27	116326742	0.0050	80638050.5073	GS	apac	availability	0.0000	2.3406	2.0430	1.0430	0.1371	1704.4963	1.0000	XH	2000	-38819.3699	38819.3699	0.0000	0.0000	0.0000	-5321.3080	0.1371	-90860.1315	0.0000	0.0000	0.0000	0.0000	NaN	NaN
504	@DAICE1	-53625.2083	-0.0051	0.0030	-0.0000	0.0050	0.7346	-0.0051	-0.0062	-0.0011	1.0000	1.0000	-1400.0000	-6500	-7900.0000	8.2500	1280.1529	838500.0000	6.8782	4202.T	TYO	JPN	JP	True	-1	2025-11-27	2025-11-27	40957653	0.0050	337901949.4906	GS	apac	availability	1400.0000	0.8944	0.9257	-0.0743	-0.0553	2202.2857	0.9997	JP	100	-65175.2531	65175.2531	-11550.0449	11550.0449	-1.0000	3604.6179	0.0553	-58295.2981	-10330.8123	638.7930	-1400.0000	-11550.0449	NaN	NaN
505	@DAIFU1	28246.8281	0.0027	0.0030	0.2322	0.0000	-0.0000	0.0027	0.0036	0.0009	1.0000	1.0000	300.0000	900	1200.0000	31.3854	4897.8399	1072400.0000	33.6566	6383.T	TYO	JPN	JP	True	1	2025-11-27	2025-11-27	58486293	0.0050	1835613630.1038	GS	apac	availability	0.0000	0.9200	0.9622	-0.0378	0.0951	11921.1103	1.0000	JP	100	37662.4375	37662.4375	9415.6094	9415.6094	1.0000	3580.1731	0.0951	34650.5498	8662.6375	895.0433	0.0000	0.0000	NaN	NaN
506	@FANUC2	12648.9812	0.0012	0.0030	0.1040	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	400	400.0000	31.6225	4940.0782	3570300.0000	113.0178	6954.T	TYO	JPN	JP	True	1	2025-11-27	2025-11-27	238432456	0.0050	7539819110.3422	GS	apac	availability	0.0000	1.3833	1.2832	0.2832	0.0872	31065.3757	1.0000	JP	100	12648.9812	12648.9812	0.0000	0.0000	0.0000	1102.7050	0.0872	17497.3845	0.0000	0.0000	0.0000	0.0000	NaN	NaN
507	@FUJIK9	23112.9053	0.0022	0.0030	0.1900	0.0000	-0.0000	0.0022	0.0011	-0.0011	1.0000	1.0000	-100.0000	200	100.0000	115.5645	17908.6490	10806399.0000	1240.0872	5803.T	TYO	JPN	JP	True	1	2025-11-27	2025-11-27	58584057	0.0050	6770238805.5556	GS	apac	availability	0.0000	1.7330	1.5295	0.5295	0.1077	34191.3161	1.0000	JP	100	11556.4526	11556.4526	-11556.4526	11556.4526	-1.0000	1244.4673	0.1077	20027.7661	-20027.7661	-1244.4673	0.0000	0.0000	NaN	NaN
508	@HARMO10	-25854.1587	-0.0025	0.0030	-0.0000	0.0050	0.3542	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-1400	-1400.0000	18.4673	2871.0682	868200.0000	15.9725	6324.T	TYO	JPN	JP	True	-1	2025-11-27	2025-11-27	11263250	0.0050	208001323.2090	GS	apac	availability	0.0000	1.6899	1.5156	0.5156	-0.0322	1156.1428	1.0000	JP	100	-25854.1587	25854.1587	0.0000	0.0000	0.0000	831.2661	0.0322	-43690.4511	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
509	@JVCKE1	3689.2862	0.0004	0.0030	0.0303	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	500	500.0000	7.3786	1155.3448	1074600.0000	7.9555	6632.T	TYO	JPN	JP	True	1	2025-11-27	2025-11-27	19198909	0.0050	141660538.9818	GS	apac	availability	0.0000	0.8743	0.9250	-0.0750	0.0745	1210.0873	1.0000	JP	100	3689.2862	3689.2862	0.0000	0.0000	0.0000	275.0196	0.0745	3225.6138	0.0000	0.0000	0.0000	0.0000	NaN	NaN
510	@KANDE3	30936.8192	0.0029	0.0030	0.2543	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	30.9368	4867.8399	1045900.0000	32.6238	1942.T	TYO	JPN	JP	True	1	2025-11-27	2025-11-27	20650036	0.0050	638846429.6296	GS	apac	availability	0.0000	0.2033	0.3832	-0.6168	0.0797	3429.5228	1.0000	JP	100	30936.8192	30936.8192	0.0000	0.0000	0.0000	2465.4800	0.0797	6289.0245	0.0000	0.0000	0.0000	0.0000	NaN	NaN
511	@KEEPE3	19636.6782	0.0019	0.0030	0.1614	0.0000	-0.0000	0.0019	0.0000	-0.0019	1.0000	0.8110	-500.0000	900	400.0000	21.8185	3398.5840	101700.0000	2.2148	6036.T	TYO	JPN	JP	True	1	2025-11-27	2025-11-27	390248	0.0425	8514638.2161	GS	apac	availability	0.0000	0.4767	0.5554	-0.4446	-0.0100	487.4667	0.8899	JP	100	8727.4125	8727.4125	-10909.2657	10909.2657	-1.0000	-87.0188	0.0100	4159.9863	-5199.9829	108.7736	0.0000	0.0000	NaN	NaN
512	@KISSE2	-56004.1010	-0.0053	0.0030	-0.0000	0.0050	0.7672	-0.0053	-0.0053	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	29.4758	4593.8243	105900.0000	3.1173	4547.T	TYO	JPN	JP	True	-1	2025-11-27	2025-11-27	6038546	0.0050	177991231.5776	GS	apac	availability	0.0000	0.1745	0.3789	-0.6211	-0.0728	1371.8642	0.4148	JP	100	-56004.1010	56004.1010	0.0000	0.0000	0.0000	4074.8672	0.0728	-9770.5414	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
513	@KOHNA1	-12591.3110	-0.0012	0.0030	-0.0000	0.0050	0.1725	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	25.1826	3923.6150	59200.0000	1.4884	7516.T	TYO	JPN	JP	True	-1	2025-11-27	2025-11-27	3127609	0.0050	78761395.4248	GS	apac	availability	0.0000	0.3433	0.4618	-0.5382	-0.0316	820.9833	0.4219	JP	100	-12591.3110	12591.3110	0.0000	0.0000	0.0000	397.9076	0.0316	-4322.0230	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
514	@LIVZO3	8045.7843	0.0008	0.0037	0.0827	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	2000	2000.0000	4.0229	31.3324	339029.0000	1.3662	1513.HK	HKG	HKG	HK	True	1	2025-11-27	2025-11-27	12653034	0.0050	50901790.9583	GS	apac	availability	0.0000	0.9308	0.9797	-0.0203	0.2428	554.8022	0.9597	XH	2000	8045.7843	8045.7843	0.0000	0.0000	0.0000	1953.7813	0.2428	7489.2158	0.0000	0.0000	0.0000	0.0000	NaN	NaN
515	@NICHI21	-24974.3688	-0.0024	0.0030	-0.0000	0.0050	0.3421	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	9.9897	1553.8829	358700.0000	3.5716	6996.T	TYO	JPN	JP	True	-1	2025-11-27	2025-11-27	6198023	0.0050	61916684.9737	GS	apac	availability	0.0000	1.0425	1.0606	0.0606	-0.0997	664.3182	0.4342	JP	100	-24974.3688	24974.3688	0.0000	0.0000	0.0000	2489.4642	0.0997	-26035.1068	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
516	@NSKLT2	15082.5332	0.0014	0.0030	0.1240	0.0000	-0.0000	0.0014	0.0015	0.0001	1.0000	1.0000	100.0000	2600	2700.0000	5.8010	903.9180	2261500.0000	13.0989	6471.T	TYO	JPN	JP	True	1	2025-11-27	2025-11-27	74023098	0.0050	429406089.4563	GS	apac	availability	0.0000	0.7817	0.8533	-0.1467	0.0678	2900.4872	1.0000	JP	100	15662.6306	15662.6306	580.0974	580.0974	1.0000	1061.6151	0.0678	12244.1043	453.4853	39.3191	0.0000	0.0000	NaN	NaN
517	@POLAO1	10292.1953	0.0010	0.0030	0.0846	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	8.5768	1336.6893	594700.0000	5.0937	4927.T	TYO	JPN	JP	True	1	2025-11-27	2025-11-27	7960147	0.0050	68272823.0136	GS	apac	availability	0.0000	0.2955	0.4312	-0.5688	0.0311	1297.0727	0.9936	JP	100	10292.1953	10292.1953	0.0000	0.0000	0.0000	319.6859	0.0311	3040.8907	0.0000	0.0000	0.0000	0.0000	NaN	NaN
518	@RIKEN3	6074.5867	0.0006	0.0030	0.0499	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-100.0000	300	200.0000	20.2486	3151.8482	86300.0000	1.7429	7734.T	TYO	JPN	JP	True	1	2025-11-27	2025-11-27	7314420	0.0050	148106928.1046	GS	apac	availability	0.0000	0.7631	0.8674	-0.1326	0.0021	958.2053	0.2711	JP	100	4049.7245	4049.7245	-2024.8622	2024.8622	-1.0000	8.3633	0.0021	3090.5304	-1545.2652	-4.1816	0.0000	0.0000	NaN	NaN
519	@SANTE2	5318.4673	0.0005	0.0030	0.0437	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.6665	-100.0000	100	0.0000	53.1847	8158.1368	78300.0000	4.0932	6777.T	TYO	JPN	JP	True	0	2025-11-27	2025-11-27	295080	0.0150	15693733.1795	GS	apac	availability	0.0000	1.2213	1.2206	0.2206	0.0142	349.8810	0.8667	JP	100	0.0000	0.0000	-5318.4673	5318.4673	-1.0000	0.0000	0.0142	0.0000	-6495.5733	-75.4588	0.0000	0.0000	NaN	NaN
520	@TECHN58	26166.1386	0.0025	0.0035	0.2509	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	1361	1361.0000	19.2257	29.8845	2107859.0000	40.7493	TNE.AX	ASX	AUS	AU	True	1	2025-11-27	2025-11-27	59396327	0.0050	1141934257.1570	GS	apac	availability	0.0000	0.3689	0.5499	-0.4501	0.0376	5853.3084	1.0000	AU	1	26166.1386	26166.1386	0.0000	0.0000	0.0000	983.1371	0.0376	9653.5537	0.0000	0.0000	0.0000	0.0000	NaN	NaN
521	@THESH3	-36338.8913	-0.0035	0.0047	-0.0000	0.0050	0.4978	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-29000	-29000.0000	1.2531	39.4097	8201672.0000	10.2928	5876.TW	TPE	TWN	TW	True	-1	2025-11-27	2025-11-27	86180224	0.0050	107989441.0617	GS	apac	availability	0.0000	0.1786	0.3237	-0.6763	0.0741	6091.9035	1.0000	TW	1000	-36338.8913	36338.8913	0.0000	0.0000	0.0000	-2693.6303	0.0741	-6489.1479	0.0000	0.0000	0.0000	0.0000	NaN	NaN
522	@TPGTE3	1486.7161	0.0001	0.0035	0.0143	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	-66.0000	608	542.0000	2.4453	3.7854	2148225.0000	5.2604	TPG.AX	ASX	AUS	AU	True	1	2025-11-27	2025-11-27	24425609	0.0050	59726883.6611	GS	apac	availability	0.0000	0.1562	0.2781	-0.7219	0.0193	1947.4076	0.8835	AU	1	1325.3291	1325.3291	-161.3869	161.3869	-1.0000	25.5197	0.0193	207.0059	-25.2074	-3.1076	0.0000	0.0000	NaN	NaN
523	@TRUST45	-12680.3793	-0.0012	0.0030	-0.0000	0.0050	0.1737	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	11.5276	1794.5289	176600.0000	2.0307	2154.T	TYO	JPN	JP	True	-1	2025-11-27	2025-11-27	8030239	0.0050	92569524.2919	GS	apac	availability	0.0000	0.4483	0.6042	-0.3958	-0.0182	984.3055	0.6604	JP	100	-12680.3793	12680.3793	0.0000	0.0000	0.0000	230.5994	0.0182	-5684.7792	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
524	@UNITE131	-45715.7504	-0.0044	0.0030	-0.0000	0.0050	0.6262	-0.0044	-0.0044	0.0000	1.0000	1.0000	0.0000	-2600	-2600.0000	17.5830	2744.5623	328900.0000	5.7842	2146.T	TYO	JPN	JP	True	-1	2025-11-27	2025-11-27	2939424	0.0050	51683836.0631	GS	apac	availability	0.0000	1.2472	1.1621	0.1621	-0.0150	701.7048	0.9665	JP	100	-45715.7504	45715.7504	0.0000	0.0000	0.0000	685.1977	0.0150	-57016.0298	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
525	@UNIVE70	2024.5585	0.0002	0.0100	0.0555	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0052	0.0000	1860	1860.0000	1.0885	63.5799	7828270.0000	8.4649	URC.PS	PSE	PHL	PH	True	1	2025-11-27	2025-11-27	49809	0.0500	54215.7170	GS	apac	availability	0.0000	0.6846	0.6632	-0.3368	0.1690	1000.5765	0.4639	PH	10	2024.5585	2024.5585	0.0000	0.0000	0.0000	342.0987	0.1690	1386.0183	0.0000	0.0000	0.0000	0.0000	NaN	NaN
526	@CONSU54	3842.8395	0.0004	0.0037	0.0395	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	2000	2000.0000	1.9214	14.9806	1836008.0000	3.5373	1681.HK	HKG	HKG	HK	True	1	2025-11-27	2025-11-27	66331548	0.0050	127450747.7184	GS	apac	availability	0.0000	0.9054	0.9639	-0.0361	0.1585	1629.3321	0.6814	XH	2000	3842.8395	3842.8395	0.0000	0.0000	0.0000	609.2660	0.1585	3479.3837	0.0000	0.0000	0.0000	0.0000	NaN	NaN
527	@DAIIC31	-34645.6491	-0.0033	0.0030	-0.0000	0.0050	0.4746	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-1400	-1400.0000	24.7469	3861.7955	5457699.0000	135.0539	4568.T	TYO	JPN	JP	True	-1	2025-11-27	2025-11-27	462433495	0.0050	11443791860.1179	GS	apac	availability	0.0000	0.4544	0.5560	-0.4440	-0.0700	46879.2884	1.0000	JP	100	-34645.6491	34645.6491	0.0000	0.0000	0.0000	2425.4143	0.0700	-15742.3850	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
528	@DOUTO4	-1635.2685	-0.0002	0.0030	-0.0000	0.0050	0.0224	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	16.3527	2540.6399	126100.0000	2.0529	3087.T	TYO	JPN	JP	True	-1	2025-11-27	2025-11-27	4634571	0.0050	75787679.0465	GS	apac	availability	0.0000	0.2402	0.3949	-0.6051	-0.0716	686.1747	0.5875	JP	100	-1635.2685	1635.2685	0.0000	0.0000	0.0000	117.0775	0.0716	-392.8362	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
529	@GIFTE1	-15676.6628	-0.0015	0.0030	-0.0000	0.0075	0.3221	-0.0015	-0.0015	0.0000	1.0000	0.4231	0.0000	-2100	-2100.0000	7.4651	1132.7642	1320800.0000	9.5870	4449.T	TYO	JPN	JP	True	-1	2025-11-27	2025-11-27	1967706	0.0075	14689077.8547	GS	apac	availability	0.0000	0.5269	0.6993	-0.3007	-0.1868	222.1122	0.8882	JP	100	-15676.6628	15676.6628	0.0000	0.0000	0.0000	2927.7472	0.1868	-8260.4231	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
530	@INTEG128	-30961.2066	-0.0029	0.0035	-0.0000	0.0050	0.4241	-0.0029	-0.0030	-0.0000	1.0000	1.0000	-204.0000	-17993	-18197.0000	1.7207	2.6517	534786.0000	0.9174	IDX.AX	ASX	AUS	AU	True	-1	2025-11-27	2025-11-27	30332431	0.0050	52194112.3952	GS	apac	availability	204.0000	0.7066	0.7053	-0.2947	-0.2310	609.6230	0.2656	AU	1	-31312.2368	31312.2368	-351.0302	351.0302	-1.0000	7232.5892	0.2310	-22125.8099	-248.0445	81.0819	-204.0000	-351.0302	NaN	NaN
531	@PETRO93	3524.9745	0.0003	0.0090	0.0869	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	700	700.0000	5.0357	20.7995	1018597.0000	5.1243	PETR.KL	KUL	MYS	MY	True	1	2025-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2783	0.3814	-0.6186	0.1469	1800.9770	0.3894	MY	100	3524.9745	3524.9745	0.0000	0.0000	0.0000	517.8820	0.1469	981.0055	0.0000	0.0000	0.0000	0.0000	NaN	NaN
532	@QOLCO1	-8842.7528	-0.0008	0.0030	-0.0000	0.0050	0.1211	-0.0008	0.0000	0.0008	1.0000	0.9830	400.0000	-600	-200.0000	14.7379	2289.0606	119000.0000	1.7455	3034.T	TYO	JPN	JP	True	-1	2025-11-27	2025-11-27	2595441	0.0050	38251405.2288	GS	apac	availability	0.0000	0.1323	0.2814	-0.7186	-0.1333	516.0116	0.3913	JP	100	-2947.5843	2947.5843	5895.1685	5895.1685	1.0000	392.9212	0.1333	-389.8273	779.6546	-785.8424	0.0000	0.0000	NaN	NaN
533	@RAKSU1	-16147.6355	-0.0015	0.0030	-0.0000	0.0050	0.2212	-0.0015	-0.0022	-0.0006	1.0000	0.9124	-800.0000	-2000	-2800.0000	8.0738	1239.3353	1073800.0000	8.5275	4384.T	TYO	JPN	JP	True	-1	2025-11-27	2025-11-27	5475470	0.0050	44207946.9435	GS	apac	availability	800.0000	0.7897	0.8841	-0.1159	-0.2361	478.9753	0.8324	JP	100	-22606.6897	22606.6897	-6459.0542	6459.0542	-1.0000	5337.7479	0.2361	-17851.5041	-5100.4298	1525.0708	-800.0000	-6459.0542	NaN	NaN
534	@STPAC3	11307.3106	0.0011	0.0037	0.1162	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	14000	14000.0000	0.8077	6.2844	3250700.0000	2.6273	0142.HK	HKG	HKG	HK	True	1	2025-11-27	2025-11-27	490099876	0.0050	395836538.4231	GS	apac	availability	0.0000	0.4678	0.5948	-0.4052	0.1925	2306.3848	0.7684	HK	2000	11307.3106	11307.3106	0.0000	0.0000	0.0000	2176.1622	0.1925	5289.1915	0.0000	0.0000	0.0000	0.0000	NaN	NaN
535	@TOTAL47	34433.5600	0.0033	0.0035	0.3302	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	23763	23763.0000	1.4490	2.2329	1523921.0000	2.2012	SSM.AX	ASX	AUS	AU	True	1	2025-11-27	2025-11-27	102129058	0.0050	147989186.7213	GS	apac	availability	0.0000	0.3824	0.4837	-0.5163	0.0132	896.0948	0.3968	AU	1	34433.5600	34433.5600	0.0000	0.0000	0.0000	453.2037	0.0132	13165.7001	0.0000	0.0000	0.0000	0.0000	NaN	NaN
536	@BEACH1	20762.8409	0.0020	0.0035	0.1991	0.0000	-0.0000	0.0020	0.0016	-0.0003	1.0000	1.0000	-4593.0000	26201	21608.0000	0.7924	1.2231	9878043.0000	7.8159	BPT.AX	ASX	AUS	AU	True	1	2025-11-27	2025-11-27	158763333	0.0050	125811145.3320	GS	apac	availability	0.0000	0.7701	0.7286	-0.2714	0.0276	1265.4820	0.9991	AU	1	17123.1428	17123.1428	-3639.6980	3639.6980	-1.0000	472.3574	0.0276	13186.4138	-2802.9063	-100.4044	0.0000	0.0000	NaN	NaN
537	@BKOFN6	-5247.9815	-0.0005	0.0030	-0.0000	0.0050	0.0719	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-200	-200.0000	26.2399	4086.8816	172200.0000	4.5096	8522.T	TYO	JPN	JP	True	-1	2025-11-27	2025-11-27	5586823	0.0050	146597720.0115	GS	apac	availability	0.0000	1.3563	1.1497	0.1497	0.0221	1295.3714	0.9268	JP	100	-5247.9815	5247.9815	0.0000	0.0000	0.0000	-115.7633	0.0221	-7118.0003	0.0000	0.0000	0.0000	0.0000	NaN	NaN
538	@BRAMB2	36533.5790	0.0035	0.0035	0.3503	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	2362	2362.0000	15.4672	23.8735	2661086.0000	41.0967	BXB.AX	ASX	AUS	AU	True	1	2025-11-27	2025-11-27	287387115	0.0050	4445080385.3585	GS	apac	availability	0.0000	-0.0101	0.1823	-0.8177	0.0210	21058.2882	1.0000	AU	1	36533.5790	36533.5790	0.0000	0.0000	0.0000	768.7422	0.0210	-370.1639	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
539	@CHART63	-13735.4840	-0.0013	0.0035	-0.0000	0.0050	0.1882	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-850	-850.0000	16.1594	25.1095	2226502.0000	36.1654	CHC.AX	ASX	AUS	AU	True	-1	2025-11-27	2025-11-27	96960344	0.0050	1566820300.7799	GS	apac	availability	0.0000	0.4610	0.5544	-0.4456	-0.0844	7643.3463	1.0000	AU	1	-13735.4840	13735.4840	0.0000	0.0000	0.0000	1158.7945	0.0844	-6332.3177	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
540	@CHINA133	-15415.0842	-0.0015	0.0037	-0.0000	0.0450	1.9005	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-26000	-26000.0000	0.5929	4.5630	32794000.0000	19.2449	0670.HK	HKG	HKG	HK	True	-1	2025-11-27	2025-11-27	87492421	0.0350	51873193.8782	GS	apac	availability	0.0000	1.4863	1.3188	0.3188	0.0479	1020.5630	0.8504	XH	2000	-15415.0842	15415.0842	0.0000	0.0000	0.0000	-737.7923	0.0479	-22910.7080	0.0000	0.0000	0.0000	0.0000	NaN	NaN
541	@CHROM5	-25475.2731	-0.0024	0.0047	-0.0000	0.0200	1.3959	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	25.4753	814.1926	4757465.0000	123.3479	2360.TW	TPE	TWN	TW	True	-1	2025-11-27	2025-11-27	3995058	0.0275	101775193.4529	GS	apac	availability	0.0000	1.1180	1.1154	0.1154	0.0228	10833.9647	1.0000	TW	1000	-25475.2731	25475.2731	0.0000	0.0000	0.0000	-580.3879	0.0228	-28481.0870	0.0000	0.0000	0.0000	0.0000	NaN	NaN
542	@FAREA20	-21755.8778	-0.0021	0.0047	-0.0000	0.0100	0.5961	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-28000	-28000.0000	0.7770	24.2356	6474090.0000	4.9964	2903.TW	TPE	TWN	TW	True	-1	2025-11-27	2025-11-27	21402284	0.0100	16629481.2975	GS	apac	availability	0.0000	0.5534	0.6544	-0.3456	-0.0690	715.6220	0.3233	TW	1000	-21755.8778	21755.8778	0.0000	0.0000	0.0000	1501.5320	0.0690	-12039.2937	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
543	@FCCCO1	6410.9958	0.0006	0.0030	0.0527	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	300	300.0000	21.3700	3324.6810	111200.0000	2.3690	7296.T	TYO	JPN	JP	True	1	2025-11-27	2025-11-27	5150319	0.0050	110062244.4252	GS	apac	availability	0.0000	0.4907	0.6576	-0.3424	0.0625	878.8334	0.8488	JP	100	6410.9958	6410.9958	0.0000	0.0000	0.0000	400.9726	0.0625	3145.7228	0.0000	0.0000	0.0000	0.0000	NaN	NaN
544	@FPCOR1	1723.6960	0.0002	0.0030	0.0142	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	100	100.0000	17.2370	2690.5042	194400.0000	3.3515	7947.T	TYO	JPN	JP	True	1	2025-11-27	2025-11-27	6891339	0.0050	118785735.6786	GS	apac	availability	0.0000	0.0566	0.2783	-0.7217	0.0244	962.0837	0.8099	JP	100	1723.6960	1723.6960	0.0000	0.0000	0.0000	42.0480	0.0244	97.4993	0.0000	0.0000	0.0000	0.0000	NaN	NaN
545	@GENDA4	-25749.7116	-0.0025	0.0030	-0.0000	0.0425	2.9983	-0.0025	-0.0020	0.0005	1.0000	1.0000	1100.0000	-5700	-4600.0000	4.5175	703.7625	1283200.0000	5.7867	9166.T	TYO	JPN	JP	True	-1	2025-11-27	2025-11-27	9968548	0.0425	45032848.5198	GS	apac	availability	0.0000	0.9693	0.9057	-0.0943	-0.1196	602.0372	1.0000	JP	100	-20780.4691	20780.4691	4969.2426	4969.2426	1.0000	2485.5801	0.1196	-20141.9773	4816.5598	-594.3779	0.0000	0.0000	NaN	NaN
546	@HOMEC18	-15534.9897	-0.0015	0.0035	-0.0000	0.0050	0.2128	-0.0015	-0.0023	-0.0008	1.0000	1.0000	-3977.0000	-7458	-11435.0000	2.0830	3.2521	2489899.0000	5.2381	HMC.AX	ASX	AUS	AU	True	-1	2025-11-27	2025-11-27	11101226	0.0050	23123817.5520	GS	apac	availability	3977.0000	1.0367	1.0213	0.0213	-0.1500	696.1765	0.9992	AU	1	-23819.0677	23819.0677	-8284.0780	8284.0780	-1.0000	3572.1513	0.1500	-24693.6223	-8588.2410	1242.3652	-3977.0000	-8284.0780	NaN	NaN
547	@KANEK4	-16651.2880	-0.0016	0.0030	-0.0000	0.0050	0.2281	-0.0016	-0.0024	-0.0008	1.0000	1.0000	-300.0000	-600	-900.0000	27.7521	4313.7930	218500.0000	6.0398	4118.T	TYO	JPN	JP	True	-1	2025-11-27	2025-11-27	8258456	0.0050	229189881.6865	GS	apac	availability	300.0000	0.8170	0.8756	-0.1244	-0.0402	1831.6417	0.9979	JP	100	-24976.9319	24976.9319	-8325.6440	8325.6440	-1.0000	1004.0420	0.0402	-20406.1672	-6802.0557	334.6807	-300.0000	-8325.6440	NaN	NaN
548	@KUMIA1	-24317.5702	-0.0023	0.0030	-0.0000	0.0050	0.3331	-0.0023	-0.0023	0.0000	1.0000	0.8974	0.0000	-5500	-5500.0000	4.4214	690.9114	489400.0000	2.1667	4996.T	TYO	JPN	JP	True	-1	2025-11-27	2025-11-27	5994660	0.0050	26504648.2122	GS	apac	availability	0.0000	0.7300	0.8168	-0.1832	-0.0569	471.0874	0.4204	JP	100	-24317.5702	24317.5702	0.0000	0.0000	0.0000	1384.2856	0.0569	-17751.4226	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
549	@MCJCO1	3867.7432	0.0004	0.0030	0.0318	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	400.0000	400	800.0000	9.6694	1512.0662	184600.0000	1.7886	6670.T	TYO	JPN	JP	True	1	2025-11-27	2025-11-27	8176840	0.0050	79064792.7720	GS	apac	availability	0.0000	0.5663	0.7150	-0.2850	0.0659	984.0960	0.2909	JP	100	7735.4864	7735.4864	3867.7432	3867.7432	1.0000	509.5252	0.0659	4380.5017	2190.2509	254.7626	0.0000	0.0000	NaN	NaN
550	@PRECI68	16204.7451	0.0015	0.0037	0.1665	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.9857	0.0000	4000	4000.0000	4.0512	31.7771	1035001.0000	4.2299	1651.HK	HKG	HKG	HK	True	1	2025-11-27	2025-11-27	8925033	0.0875	36156971.0826	GS	apac	availability	0.0000	1.5031	1.4528	0.4528	0.2419	517.4560	0.9949	XH	2000	16204.7451	16204.7451	0.0000	0.0000	0.0000	3920.2073	0.2419	24357.9876	0.0000	0.0000	0.0000	0.0000	NaN	NaN
551	@RAITO1	12764.3214	0.0012	0.0030	0.1049	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	600	600.0000	21.2739	3307.9871	115500.0000	2.4482	1926.T	TYO	JPN	JP	True	1	2025-11-27	2025-11-27	5781977	0.0050	123005021.4020	GS	apac	availability	0.0000	0.3588	0.4996	-0.5004	0.0660	967.2707	0.7800	JP	100	12764.3214	12764.3214	0.0000	0.0000	0.0000	842.7435	0.0660	4580.2171	0.0000	0.0000	0.0000	0.0000	NaN	NaN
552	@RESOL8	-4241.8826	-0.0004	0.0035	-0.0000	0.0050	0.0581	-0.0004	-0.0011	-0.0007	1.0000	1.0000	-9815.0000	-5881	-15696.0000	0.7213	1.1019	11375985.0000	8.1087	RSG.AX	ASX	AUS	AU	True	-1	2025-11-27	2025-11-27	478136092	0.0050	344872841.1166	GS	apac	availability	9815.0000	0.5613	0.6563	-0.3437	-0.1038	1536.1198	0.9835	AU	1	-11321.3041	11321.3041	-7079.4215	7079.4215	-1.0000	1175.4536	0.1038	-6355.0572	-3973.9352	735.0329	-9815.0000	-7079.4215	NaN	NaN
553	@SAGAM6	-48434.2561	-0.0046	0.0030	-0.0000	0.0050	0.6635	-0.0046	-0.0068	-0.0022	1.0000	1.0000	-1300.0000	-2700	-4000.0000	17.9386	2790.2264	327400.0000	5.8536	9003.T	TYO	JPN	JP	True	-1	2025-11-27	2025-11-27	12362418	0.0050	221764636.6205	GS	apac	availability	1300.0000	0.2075	0.3485	-0.6515	-0.1333	1760.5942	0.9581	JP	100	-71754.4534	71754.4534	-23320.1974	23320.1974	-1.0000	9563.2973	0.1333	-14890.4607	-4839.3997	3108.0716	-1300.0000	-23320.1974	NaN	NaN
554	@SONIC9	-3977.7092	-0.0004	0.0035	-0.0000	0.0050	0.0545	-0.0004	0.0000	0.0004	1.0000	1.0000	263.0000	-263	0.0000	15.1244	23.4460	2446384.0000	37.1045	SHL.AX	ASX	AUS	AU	True	0	2025-11-27	2025-11-27	78375922	0.0050	1185386400.2188	GS	apac	availability	0.0000	0.1819	0.3259	-0.6741	-0.1197	7475.0374	1.0000	AU	1	0.0000	0.0000	3977.7092	3977.7092	1.0000	-0.0000	0.1197	0.0000	723.4588	-476.0598	0.0000	0.0000	NaN	NaN
555	@SUZUK10	19338.7159	0.0018	0.0030	0.1589	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	500	500.0000	38.6774	6029.0938	185600.0000	7.1703	9987.T	TYO	JPN	JP	True	1	2025-11-27	2025-11-27	10389541	0.0050	401840763.0142	GS	apac	availability	0.0000	0.3881	0.5189	-0.4811	0.0200	2791.2421	1.0000	JP	100	19338.7159	19338.7159	0.0000	0.0000	0.0000	387.3131	0.0200	7506.1922	0.0000	0.0000	0.0000	0.0000	NaN	NaN
556	@TOEIA1	1803.7934	0.0002	0.0030	0.0148	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-100.0000	100	0.0000	18.0379	2800.6163	300900.0000	5.3999	4816.T	TYO	JPN	JP	True	0	2025-11-27	2025-11-27	5430224	0.0050	97950022.8117	GS	apac	availability	0.0000	0.0591	0.3417	-0.6583	0.0254	1780.3441	1.0000	JP	100	0.0000	0.0000	-1803.7934	1803.7934	-1.0000	0.0000	0.0254	0.0000	-106.5950	-45.8241	0.0000	0.0000	NaN	NaN
557	@TOHOP1	12123.5422	0.0012	0.0030	0.0996	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	400	400.0000	30.3089	4706.4961	138000.0000	4.1618	8129.T	TYO	JPN	JP	True	1	2025-11-27	2025-11-27	5069810	0.0050	153660139.0491	GS	apac	availability	0.0000	0.1914	0.3830	-0.6170	0.0266	2213.3327	0.9996	JP	100	12123.5422	12123.5422	0.0000	0.0000	0.0000	323.0131	0.0266	2320.1461	0.0000	0.0000	0.0000	0.0000	NaN	NaN
558	@UMING1	-12056.1743	-0.0011	0.0047	-0.0000	0.0375	1.2386	-0.0011	-0.0027	-0.0015	1.0000	1.0000	-8000.0000	-6000	-14000.0000	2.0094	62.7740	23813684.0000	47.6031	2606.TW	TPE	TWN	TW	True	-1	2025-11-27	2025-11-27	7194244	0.0400	14455843.2876	GS	apac	availability	8000.0000	0.9444	0.9149	-0.0851	-0.2164	1035.7941	1.0000	TW	1000	-28131.0734	28131.0734	-16074.8991	16074.8991	-1.0000	6088.1815	0.2164	-26566.7185	-15180.9820	3478.9608	-8000.0000	-16074.8991	NaN	NaN
559	@VITAS2	3451.8680	0.0003	0.0037	0.0355	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	4000	4000.0000	0.8630	6.6778	10681309.0000	9.1734	0345.HK	HKG	HKG	HK	True	1	2025-11-27	2025-11-27	45017998	0.0050	38849046.2899	GS	apac	availability	0.0000	0.9151	0.9511	-0.0489	0.1851	684.4037	0.7232	HK	2000	3451.8680	3451.8680	0.0000	0.0000	0.0000	638.7871	0.1851	3158.6924	0.0000	0.0000	0.0000	0.0000	NaN	NaN
560	@WILSO44	-23418.4131	-0.0022	0.0035	-0.0000	0.0050	0.3208	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-2132	-2132.0000	10.9842	17.1259	1586655.0000	17.5780	PNI.AX	ASX	AUS	AU	True	-1	2025-11-27	2025-11-27	24098185	0.0050	264700398.7303	GS	apac	availability	0.0000	0.7226	0.7937	-0.2063	-0.0873	2501.1043	1.0000	AU	1	-23418.4131	23418.4131	0.0000	0.0000	0.0000	2044.2630	0.0873	-16922.1937	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
561	@CAMPB10	-7133.2977	-0.0007	0.0035	-0.0000	0.0050	0.0977	-0.0007	0.0000	0.0007	1.0000	1.0000	234.0000	-501	-267.0000	14.2381	21.9297	1734282.0000	24.6028	ALQ.AX	ASX	AUS	AU	True	-1	2025-11-27	2025-11-27	23560499	0.0050	335457191.0167	GS	apac	availability	0.0000	0.4320	0.5484	-0.4516	-0.0715	7221.5689	1.0000	AU	1	-3801.5778	3801.5778	3331.7199	3331.7199	1.0000	271.7126	0.0715	-1642.1970	1439.2288	-238.1302	0.0000	0.0000	NaN	NaN
562	@CHEUN18	2579.8980	0.0002	0.0037	0.0265	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	5.1598	40.1164	2819151.0000	14.5449	1113.HK	HKG	HKG	HK	True	1	2025-11-27	2025-11-27	335254784	0.0050	1729846321.6651	GS	apac	availability	0.0000	0.8358	0.8943	-0.1057	0.1899	16071.7479	1.0000	HK	500	2579.8980	2579.8980	0.0000	0.0000	0.0000	489.8249	0.1899	2156.1619	0.0000	0.0000	0.0000	0.0000	NaN	NaN
563	@DICKE1	-6826.6266	-0.0007	0.0035	-0.0000	0.0050	0.0935	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-1006	-1006.0000	6.7859	10.4494	1031245.0000	6.9709	DDR.AX	ASX	AUS	AU	True	-1	2025-11-27	2025-11-27	9953756	0.0050	67545303.3571	GS	apac	availability	0.0000	0.3947	0.5628	-0.4372	-0.1311	1226.5838	0.3478	AU	1	-6826.6266	6826.6266	0.0000	0.0000	0.0000	895.1879	0.1311	-2694.2448	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
564	@EVERG40	-15348.8520	-0.0015	0.0047	-0.0000	0.0325	1.3667	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	3.8372	120.0561	1769728.0000	6.7658	2211.TW	TPE	TWN	TW	True	-1	2025-11-27	2025-11-27	4409184	0.0325	16918978.1868	GS	apac	availability	0.0000	0.4516	0.6236	-0.3764	-0.1132	1008.2951	0.7640	TW	1000	-15348.8520	15348.8520	0.0000	0.0000	0.0000	1737.5432	0.1132	-6932.2647	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
565	@FRANS12	-5517.3314	-0.0005	0.0037	-0.0000	0.0050	0.0756	-0.0005	0.0000	0.0005	1.0000	1.0000	8000.0000	-30000	-22000.0000	0.1839	1.4389	20000000.0000	3.7011	0817.HK	HKG	HKG	HK	True	-1	2025-11-27	2025-11-27	918558144	0.0050	168932989.8609	GS	apac	availability	0.0000	2.5215	2.0885	1.0885	0.1716	1540.7569	0.9999	HK	2000	-4046.0430	4046.0430	1471.2884	1471.2884	1.0000	-694.1321	0.1716	-10202.2508	3709.9094	252.4117	0.0000	0.0000	NaN	NaN
566	@GIANT6	-3279.9414	-0.0003	0.0047	-0.0000	0.0200	0.1797	-0.0003	0.0000	0.0003	1.0000	1.0000	-1000.0000	-1000	-2000.0000	3.2799	100.6342	3924909.0000	12.5778	9921.TW	TPE	TWN	TW	True	-1	2025-11-27	2025-11-27	9406097	0.0200	30851447.0274	GS	apac	availability	1000.0000	0.8072	0.8071	-0.1929	-0.1321	1285.9515	0.9976	TW	1000	-6559.8828	6559.8828	-3279.9414	3279.9414	-1.0000	866.2758	0.1321	-5295.0126	-2647.5063	433.1379	-1000.0000	-3279.9414	NaN	NaN
567	@HUAKU1	-41604.3053	-0.0040	0.0047	-0.0000	0.0225	2.5646	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-13000	-13000.0000	3.2003	99.9884	326392.0000	1.0392	2548.TW	TPE	TWN	TW	True	-1	2025-11-27	2025-11-27	7994100	0.0250	25583767.4744	GS	apac	availability	0.0000	0.4629	0.6120	-0.3880	-0.1116	890.1890	0.7619	TW	1000	-41604.3053	41604.3053	0.0000	0.0000	0.0000	4644.8408	0.1116	-19259.8027	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
568	@MESOB1	-2217.0331	-0.0002	0.0035	-0.0000	0.0050	0.0304	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1260	-1260.0000	1.7596	2.6540	9288703.0000	15.9473	MSB.AX	ASX	AUS	AU	True	-1	2025-11-27	2025-11-27	13357275	0.0050	23502794.1634	GS	apac	availability	0.0000	1.3843	1.2797	0.2797	-0.1093	2031.7005	1.0000	AU	1	-2217.0331	2217.0331	0.0000	0.0000	0.0000	242.3804	0.1093	-3069.0615	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
569	@PRIME74	-80517.7849	-0.0077	0.0047	-0.0000	0.0100	2.2060	-0.0077	-0.0077	0.0000	1.0000	1.0000	0.0000	-13000	-13000.0000	6.1937	194.4383	4852000.0000	30.0422	8069.TWO	TPO	TWN	TW	True	-1	2025-11-27	2025-11-27	24665739	0.0100	152771589.8322	GS	apac	availability	0.0000	0.8911	0.9931	-0.0069	-0.0786	6270.5957	1.0000	TW	1000	-80517.7849	80517.7849	0.0000	0.0000	0.0000	6329.6281	0.0786	-71745.8689	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
570	@RELIA192	-10764.3049	-0.0010	0.0035	-0.0000	0.0050	0.1475	-0.0010	-0.0011	-0.0001	1.0000	1.0000	-430.0000	-4000	-4430.0000	2.6911	4.2064	4264039.0000	11.6029	RWC.AX	ASX	AUS	AU	True	-1	2025-11-27	2025-11-27	159836094	0.0050	430131111.0842	GS	apac	availability	430.0000	0.6388	0.6667	-0.3333	-0.1133	2062.5295	0.9994	AU	1	-11921.4676	11921.4676	-1157.1628	1157.1628	-1.0000	1350.5064	0.1133	-7615.3465	-739.1871	131.0875	-430.0000	-1157.1628	NaN	NaN
571	@SCENT1	15155.0031	0.0014	0.0035	0.1453	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	5742	5742.0000	2.6393	4.0913	10237907.0000	27.0963	SCG.AX	ASX	AUS	AU	True	1	2025-11-27	2025-11-27	1173969421	0.0050	3098486623.8824	GS	apac	availability	0.0000	0.1188	0.3111	-0.6889	0.0190	13767.8199	1.0000	AU	1	15155.0031	15155.0031	0.0000	0.0000	0.0000	287.9864	0.0190	1799.9923	0.0000	0.0000	0.0000	0.0000	NaN	NaN
572	@SEVEN19	-55271.9968	-0.0053	0.0035	-0.0000	0.0050	0.7572	-0.0053	-0.0053	0.0000	1.0000	1.0000	0.0000	-1847	-1847.0000	29.9253	46.4815	522518.0000	15.7114	SGH.AX	ASX	AUS	AU	True	-1	2025-11-27	2025-11-27	31932045	0.0050	955575468.2520	GS	apac	availability	0.0000	0.5509	0.6733	-0.3267	-0.0773	5967.9722	1.0000	AU	1	-55271.9968	55271.9968	0.0000	0.0000	0.0000	4270.0326	0.0773	-30451.0822	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
573	@SIMPL5	-43244.2760	-0.0041	0.0047	-0.0000	0.0225	2.6657	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	10.8111	340.4734	430000.0000	4.6621	6121.TWO	TPO	TWN	TW	True	-1	2025-11-27	2025-11-27	3676139	0.0225	39742992.4052	GS	apac	availability	0.0000	0.7714	0.8783	-0.1217	0.0520	1999.7295	1.0000	TW	1000	-43244.2760	43244.2760	0.0000	0.0000	0.0000	-2248.2933	0.0520	-33358.9232	0.0000	0.0000	0.0000	0.0000	NaN	NaN
574	@TIANL3	-84480.7446	-0.0080	0.0037	-0.0000	0.0175	4.0504	-0.0080	-0.0092	-0.0012	1.0000	0.5519	-40000.0000	-276000	-316000.0000	0.3061	2.4087	24143000.0000	7.4790	1773.HK	HKG	HKG	HK	True	-1	2025-11-27	2025-11-27	18652822	0.0200	5709435.8405	GS	apac	availability	40000.0000	1.8856	1.6834	0.6834	-0.1077	645.6211	0.6934	XH	2000	-96724.3308	96724.3308	-12243.5862	12243.5862	-1.0000	10418.8062	0.1077	-182380.2138	-23086.1030	1318.8362	-40000.0000	-12243.5862	NaN	NaN
575	@TRANS215	-34377.9872	-0.0033	0.0035	-0.0000	0.0050	0.4709	-0.0033	-0.0025	0.0008	1.0000	1.0000	4723.0000	-20130	-15407.0000	1.7078	2.6467	8830356.0000	15.1185	CWY.AX	ASX	AUS	AU	True	-1	2025-11-27	2025-11-27	542880632	0.0050	927130820.1606	GS	apac	availability	0.0000	0.0145	0.2570	-0.7430	-0.0970	3825.6723	1.0000	AU	1	-26312.0541	26312.0541	8065.9331	8065.9331	1.0000	2552.5820	0.0970	-380.9660	116.7847	-782.4914	0.0000	0.0000	NaN	NaN
576	@TUNGH4	-19287.9673	-0.0018	0.0047	-0.0000	0.0100	0.5284	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-9000	-9000.0000	2.1431	66.9171	2344870.0000	4.9967	2006.TW	TPE	TWN	TW	True	-1	2025-11-27	2025-11-27	12782304	0.0100	27393851.2349	GS	apac	availability	0.0000	0.5033	0.6598	-0.3402	-0.0484	1064.1501	0.6242	TW	1000	-19287.9673	19287.9673	0.0000	0.0000	0.0000	933.4889	0.0484	-9707.2034	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
577	@YANLO1	-4005.7621	-0.0004	0.0040	-0.0000	0.0175	0.1921	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-7500	-7500.0000	0.5341	0.6970	725800.0000	0.3888	YNLG.SI	SIN	SGP	SG	True	-1	2025-11-27	2025-11-27	30614679	0.0200	16351349.6479	GS	apac	availability	0.0000	2.4573	1.9789	0.9789	0.0865	1040.8233	0.3087	SG	100	-4005.7621	4005.7621	0.0000	0.0000	0.0000	-346.6735	0.0865	-9843.1839	0.0000	0.0000	0.0000	0.0000	NaN	NaN
578	@APPIE1	-12871.9723	-0.0012	0.0030	-0.0000	0.0050	0.1763	-0.0012	-0.0013	-0.0001	1.0000	1.0000	-100.0000	-1800	-1900.0000	7.1511	1116.3897	1583700.0000	11.3291	4180.T	TYO	JPN	JP	True	-1	2025-11-27	2025-11-27	9483876	0.0050	67820105.1903	GS	apac	availability	100.0000	0.9696	1.0149	0.0149	-0.0321	608.3850	1.0000	JP	100	-13587.0819	13587.0819	-715.1096	715.1096	-1.0000	436.0850	0.0321	-13174.4083	-693.3899	22.9518	-100.0000	-715.1096	NaN	NaN
579	@AUSTN11	80584.1484	0.0077	0.0035	0.7727	0.0000	-0.0000	0.0077	0.0104	0.0028	1.0000	1.0000	1279.0000	3546	4825.0000	22.7254	35.1328	5013313.0000	113.9384	ANZ.AX	ASX	AUS	AU	True	1	2025-11-27	2025-11-27	409582837	0.0050	9307919942.1135	GS	apac	availability	0.0000	0.2644	0.3339	-0.6661	0.0597	67801.5885	1.0000	AU	1	109649.8917	109649.8917	29065.7433	29065.7433	1.0000	6546.9258	0.0597	28986.1298	7683.5772	1735.4442	0.0000	0.0000	NaN	NaN
580	@BUNKA1	-1350.1217	-0.0001	0.0030	-0.0000	0.0050	0.0185	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-100	-100.0000	13.5012	2107.3067	126200.0000	1.7041	5930.T	TYO	JPN	JP	True	-1	2025-11-27	2025-11-27	7366926	0.0050	99462470.0884	GS	apac	availability	0.0000	0.5684	0.6554	-0.3446	-0.0013	906.5086	0.2830	JP	100	-1350.1217	1350.1217	0.0000	0.0000	0.0000	1.6967	0.0013	-767.3734	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
581	@CYBOZ2	-2111.3674	-0.0002	0.0030	-0.0000	0.0050	0.0289	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	21.1137	3284.8721	199300.0000	4.1950	4776.T	TYO	JPN	JP	True	-1	2025-11-27	2025-11-27	3096317	0.0050	65374628.4442	GS	apac	availability	0.0000	1.0024	1.0379	0.0379	0.0099	946.8244	0.9990	JP	100	-2111.3674	2111.3674	0.0000	0.0000	0.0000	-20.9486	0.0099	-2116.4634	0.0000	0.0000	0.0000	0.0000	NaN	NaN
582	@DIGIT46	-6170.7036	-0.0006	0.0030	-0.0000	0.0050	0.0845	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-300	-300.0000	20.5690	3207.5303	116000.0000	2.3842	4819.T	TYO	JPN	JP	True	-1	2025-11-27	2025-11-27	5053573	0.0050	103947003.2680	GS	apac	availability	0.0000	0.5589	0.7275	-0.2725	-0.0195	628.1129	0.9165	JP	100	-6170.7036	6170.7036	0.0000	0.0000	0.0000	120.0509	0.0195	-3448.8014	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
583	@EBARA3	20428.0405	0.0019	0.0030	0.1679	0.0000	-0.0000	0.0019	0.0000	-0.0019	1.0000	1.0000	-700.0000	800	100.0000	25.5351	3963.5738	4455301.0000	113.1546	6361.T	TYO	JPN	JP	True	1	2025-11-27	2025-11-27	56492122	0.0050	1442529194.9891	GS	apac	availability	0.0000	1.5968	1.4366	0.4366	0.0526	11802.1774	1.0000	JP	100	2553.5051	2553.5051	-17874.5354	17874.5354	-1.0000	134.4329	0.0526	4077.5480	-28542.8359	-941.0301	0.0000	0.0000	NaN	NaN
584	@FLATG7	16173.8789	0.0015	0.0037	0.1662	0.0000	-0.0000	0.0015	0.0018	0.0003	1.0000	1.0000	2000.0000	12000	14000.0000	1.3478	10.6397	4894180.0000	6.6970	6865.HK	HKG	HKG	HK	True	1	2025-11-27	2025-11-27	7909700	0.0850	10660877.4743	GS	apac	availability	0.0000	1.9152	1.7619	0.7619	0.2469	565.5861	1.0000	XH	2000	18869.5253	18869.5253	2695.6465	2695.6465	1.0000	4658.2629	0.2469	36139.3780	5162.7683	665.4661	0.0000	0.0000	NaN	NaN
585	@FUJIM6	10643.3423	0.0010	0.0030	0.0875	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	500	500.0000	21.2867	3310.3438	273800.0000	5.8078	6134.T	TYO	JPN	JP	True	1	2025-11-27	2025-11-27	13575695	0.0050	288981537.8060	GS	apac	availability	0.0000	0.9315	0.9842	-0.0158	0.0484	2082.3433	0.9959	JP	100	10643.3423	10643.3423	0.0000	0.0000	0.0000	515.4353	0.0484	9913.8026	0.0000	0.0000	0.0000	0.0000	NaN	NaN
586	@FURUK6	23619.1209	0.0022	0.0030	0.1941	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	400	400.0000	59.0478	9141.7852	5892199.0000	345.1571	5801.T	TYO	JPN	JP	True	1	2025-11-27	2025-11-27	11241640	0.0050	663794134.3073	GS	apac	availability	0.0000	1.1499	1.1261	0.1261	0.0714	4172.7261	1.0000	JP	100	23619.1209	23619.1209	0.0000	0.0000	0.0000	1686.0379	0.0714	27158.4684	0.0000	0.0000	0.0000	0.0000	NaN	NaN
587	@HINDU61	41401.2232	0.0039	0.0100	1.1343	0.0000	-0.0000	0.0039	0.0000	-0.0039	1.0000	0.0000	-817.0000	817	0.0000	50.6747	4491.7383	717411.0000	36.1449	HIAE.NS	NSE	IND	IN	True	0	2025-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2726	0.4198	-0.5802	0.0762	33889.9670	1.0000	IN	1	0.0000	0.0000	-41401.2232	41401.2232	-1.0000	0.0000	0.0762	0.0000	-11284.0150	-3153.3257	0.0000	0.0000	NaN	NaN
588	@ITOKI2	-9304.1138	-0.0009	0.0030	-0.0000	0.0050	0.1275	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-600	-600.0000	15.5069	2417.5113	137100.0000	2.1238	7972.T	TYO	JPN	JP	True	-1	2025-11-27	2025-11-27	4565701	0.0050	70799669.4861	GS	apac	availability	0.0000	0.7930	0.8448	-0.1552	-0.0392	827.8002	0.5896	JP	100	-9304.1138	9304.1138	0.0000	0.0000	0.0000	364.4042	0.0392	-7378.0309	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
589	@JMDCI1	-2684.8648	-0.0003	0.0030	-0.0000	0.0050	0.0368	-0.0003	0.0000	0.0003	1.0000	1.0000	100.0000	-100	0.0000	26.8486	4191.7266	216500.0000	5.8151	4483.T	TYO	JPN	JP	True	0	2025-11-27	2025-11-27	2869037	0.0050	77029764.3855	GS	apac	availability	0.0000	0.5445	0.6712	-0.3288	0.0017	807.9198	1.0000	JP	100	0.0000	0.0000	2684.8648	2684.8648	1.0000	0.0000	0.0017	0.0000	1461.8727	4.6458	0.0000	0.0000	NaN	NaN
590	@KEIOE1	-7839.2926	-0.0007	0.0030	-0.0000	0.0050	0.1074	-0.0007	-0.0010	-0.0002	1.0000	1.0000	-100.0000	-300	-400.0000	26.1310	4090.4263	627600.0000	16.4498	9008.T	TYO	JPN	JP	True	-1	2025-11-27	2025-11-27	13686779	0.0050	357648883.5192	GS	apac	availability	100.0000	0.2523	0.3712	-0.6288	-0.1138	3127.9229	1.0000	JP	100	-10452.3901	10452.3901	-2613.0975	2613.0975	-1.0000	1189.9511	0.1138	-2637.0241	-659.2560	297.4878	-100.0000	-2613.0975	NaN	NaN
591	@KFMDI1	-11801.2878	-0.0011	0.0035	-0.0000	0.0050	0.1617	-0.0011	0.0000	0.0011	1.0000	1.0000	1077.0000	-3746	-2669.0000	3.1504	4.8676	23648153.0000	74.4641	QUB.AX	ASX	AUS	AU	True	-1	2025-11-27	2025-11-27	244630122	0.0050	770675516.2173	GS	apac	availability	0.0000	0.2240	0.3136	-0.6864	-0.2082	5574.9335	1.0000	AU	1	-8408.3388	8408.3388	3392.9490	3392.9490	1.0000	1750.6644	0.2082	-1883.8843	760.1886	-706.4314	0.0000	0.0000	NaN	NaN
592	@KHNEO1	-4640.5229	-0.0004	0.0030	-0.0000	0.0050	0.0636	-0.0004	0.0000	0.0004	1.0000	1.0000	-300.0000	-300	-600.0000	15.4684	2404.3711	210000.0000	3.2354	4189.T	TYO	JPN	JP	True	-1	2025-11-27	2025-11-27	4211192	0.0050	65140442.7015	GS	apac	availability	300.0000	0.7714	0.8465	-0.1535	-0.0608	574.6421	0.6244	JP	100	-9281.0458	9281.0458	-4640.5229	4640.5229	-1.0000	564.6778	0.0608	-7159.7287	-3579.8644	282.3389	-300.0000	-4640.5229	NaN	NaN
593	@LIFED1	-9935.2813	-0.0009	0.0030	-0.0000	0.0050	0.1361	-0.0009	-0.0011	-0.0001	1.0000	1.0000	-100.0000	-700	-800.0000	14.1933	2199.5997	550500.0000	7.7591	2585.T	TYO	JPN	JP	True	-1	2025-11-27	2025-11-27	7844944	0.0050	111345322.0556	GS	apac	availability	100.0000	-0.3331	0.0273	-0.9727	-0.1642	742.7135	0.9997	JP	100	-11354.6072	11354.6072	-1419.3259	1419.3259	-1.0000	1863.9166	0.1642	3781.8360	472.7295	232.9896	-100.0000	-1419.3259	NaN	NaN
594	@MITSU67	-5180.6997	-0.0005	0.0030	-0.0000	0.0050	0.0710	-0.0005	-0.0011	-0.0006	1.0000	1.0000	-900.0000	-700	-1600.0000	7.4010	1153.2071	1954300.0000	14.4413	9301.T	TYO	JPN	JP	True	-1	2025-11-27	2025-11-27	26511510	0.0050	196211675.3172	GS	apac	availability	900.0000	0.5391	0.6094	-0.3906	-0.1122	2804.1077	1.0000	JP	100	-11841.5994	11841.5994	-6660.8997	6660.8997	-1.0000	1328.3615	0.1122	-6383.4703	-3590.7021	747.2033	-900.0000	-6660.8997	NaN	NaN
595	@MITSU94	-28814.5585	-0.0027	0.0030	-0.0000	0.0050	0.3947	-0.0027	-0.0030	-0.0002	1.0000	1.0000	-100.0000	-1100	-1200.0000	26.1951	4070.6089	223800.0000	5.8375	9302.T	TYO	JPN	JP	True	-1	2025-11-27	2025-11-27	9245001	0.0050	242173292.8874	GS	apac	availability	100.0000	0.1948	0.3763	-0.6237	-0.1223	1964.3960	0.9968	JP	100	-31434.0638	31434.0638	-2619.5053	2619.5053	-1.0000	3844.6081	0.1223	-6122.8373	-510.2364	320.3840	-100.0000	-2619.5053	NaN	NaN
596	@NANKA4	-11232.2184	-0.0011	0.0030	-0.0000	0.0050	0.1539	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	18.7204	2924.7664	318200.0000	5.9635	9044.T	TYO	JPN	JP	True	-1	2025-11-27	2025-11-27	12965978	0.0050	242727827.2908	GS	apac	availability	0.0000	0.3194	0.4245	-0.5755	-0.0857	2122.9351	0.9881	JP	100	-11232.2184	11232.2184	0.0000	0.0000	0.0000	962.2248	0.0857	-3587.2564	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
597	@NIPPO45	-4889.1452	-0.0005	0.0030	-0.0000	0.0050	0.0670	-0.0005	0.0000	0.0005	1.0000	1.0000	-100.0000	-700	-800.0000	6.9845	1084.4888	347600.0000	2.4155	3863.T	TYO	JPN	JP	True	-1	2025-11-27	2025-11-27	14007854	0.0050	97837760.2204	GS	apac	availability	100.0000	0.7350	0.7829	-0.2171	-0.0452	811.9815	0.9536	JP	100	-5587.5945	5587.5945	-698.4493	698.4493	-1.0000	252.7764	0.0452	-4106.9171	-513.3646	31.5970	-100.0000	-698.4493	NaN	NaN
598	@NRWHO1	12980.0957	0.0012	0.0035	0.1245	0.0000	-0.0000	0.0012	0.0014	0.0001	1.0000	1.0000	395.0000	3919	4314.0000	3.3121	5.1097	906373.0000	2.9960	NWH.AX	ASX	AUS	AU	True	1	2025-11-27	2025-11-27	56809243	0.0050	188157542.6431	GS	apac	availability	0.0000	0.6594	0.6779	-0.3221	0.0309	1521.7976	0.5931	AU	1	14288.3727	14288.3727	1308.2771	1308.2771	1.0000	441.6576	0.0309	9421.5220	862.6567	40.4392	0.0000	0.0000	NaN	NaN
599	@ONWAR3	-5772.7797	-0.0005	0.0030	-0.0000	0.0050	0.0791	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-1300	-1300.0000	4.4406	690.5273	404300.0000	1.7889	8016.T	TYO	JPN	JP	True	-1	2025-11-27	2025-11-27	16003613	0.0050	71065640.1961	GS	apac	availability	0.0000	0.1233	0.3602	-0.6398	-0.0602	592.4043	0.7136	JP	100	-5772.7797	5772.7797	0.0000	0.0000	0.0000	347.7325	0.0602	-711.7893	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
600	@ORIEN91	6553.9192	0.0006	0.0037	0.0673	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	104000	104000.0000	0.0630	0.4945	55422000.0000	3.5247	0467.HK	HKG	HKG	HK	True	1	2025-11-27	2025-11-27	485066860	0.0250	30568163.7297	GS	apac	availability	0.0000	1.1583	1.0831	0.0831	0.2747	1400.9424	0.9560	HK	2000	6553.9192	6553.9192	0.0000	0.0000	0.0000	1800.5138	0.2747	7591.1427	0.0000	0.0000	0.0000	0.0000	NaN	NaN
601	@PRACO1	-1836.2714	-0.0002	0.0035	-0.0000	0.0225	0.1132	-0.0002	0.0000	0.0002	1.0000	0.7781	0.0000	-498	-498.0000	3.6873	5.7205	250461.0000	0.9269	LIC.AX	ASX	AUS	AU	True	-1	2025-11-27	2025-11-27	2385453	0.0225	8795861.6561	GS	apac	availability	0.0000	0.7711	0.7794	-0.2206	-0.2326	408.4909	0.2851	AU	1	-1836.2714	1836.2714	0.0000	0.0000	0.0000	427.1602	0.2326	-1415.9213	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
602	@SENKO2	-1221.9659	-0.0001	0.0030	-0.0000	0.0050	0.0167	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-100	-100.0000	12.2197	1913.7400	618600.0000	7.5858	9069.T	TYO	JPN	JP	True	-1	2025-11-27	2025-11-27	20826648	0.0050	254494538.8697	GS	apac	availability	0.0000	0.3095	0.4531	-0.5469	-0.0915	1996.6188	0.9929	JP	100	-1221.9659	1221.9659	0.0000	0.0000	0.0000	111.8313	0.0915	-378.2575	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
603	@SHION2	35371.0111	0.0034	0.0030	0.2907	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	17.6855	2748.6917	2636900.0000	46.4438	4507.T	TYO	JPN	JP	True	1	2025-11-27	2025-11-27	180637860	0.0050	3194671880.0461	GS	apac	availability	0.0000	0.2027	0.3823	-0.6177	0.0501	15733.5945	1.0000	JP	100	35371.0111	35371.0111	0.0000	0.0000	0.0000	1773.1773	0.0501	7170.4281	0.0000	0.0000	0.0000	0.0000	NaN	NaN
604	@SIGMA104	-11517.3651	-0.0011	0.0030	-0.0000	0.0050	0.1578	-0.0011	0.0000	0.0011	1.0000	0.6568	400.0000	-2200	-1800.0000	5.2352	816.0596	610400.0000	3.1919	6088.T	TYO	JPN	JP	True	-1	2025-11-27	2025-11-27	9009608	0.0050	47166793.1308	GS	apac	availability	0.0000	0.5220	0.6500	-0.3500	-0.1416	344.7880	0.7417	JP	100	-9423.2987	9423.2987	2094.0664	2094.0664	1.0000	1334.6385	0.1416	-4918.5966	1093.0215	-296.5863	0.0000	0.0000	NaN	NaN
605	@SREHL1	-15564.5265	-0.0015	0.0030	-0.0000	0.0050	0.2132	-0.0015	-0.0015	0.0000	1.0000	0.5300	0.0000	-700	-700.0000	22.2350	3421.0257	451900.0000	9.9062	2980.T	TYO	JPN	JP	True	-1	2025-11-27	2025-11-27	1279819	0.0050	28456823.8498	GS	apac	availability	0.0000	0.6636	0.7347	-0.2653	-0.2216	278.2011	0.9739	JP	100	-15564.5265	15564.5265	0.0000	0.0000	0.0000	3448.5702	0.2216	-10328.1020	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
606	@STELL14	-4200.3733	-0.0004	0.0037	-0.0000	0.0050	0.0575	-0.0004	-0.0010	-0.0006	1.0000	1.0000	-3000.0000	-2000	-5000.0000	2.1002	16.2754	713500.0000	1.4935	1836.HK	HKG	HKG	HK	True	-1	2025-11-27	2025-11-27	48354186	0.0050	101552816.3620	GS	apac	availability	3000.0000	0.6946	0.8110	-0.1890	-0.0263	1392.9812	0.8251	HK	500	-10500.9333	10500.9333	-6300.5600	6300.5600	-1.0000	276.3158	0.0263	-7294.0547	-4376.4328	165.7895	-3000.0000	-6300.5600	NaN	NaN
607	@TEIJI3	-4982.6990	-0.0005	0.0030	-0.0000	0.0050	0.0683	-0.0005	-0.0012	-0.0007	1.0000	1.0000	-900.0000	-600	-1500.0000	8.3045	1297.5250	969700.0000	8.0623	3401.T	TYO	JPN	JP	True	-1	2025-11-27	2025-11-27	29471250	0.0050	244743944.6367	GS	apac	availability	900.0000	0.6251	0.7405	-0.2595	-0.0676	1643.9062	1.0000	JP	100	-12456.7474	12456.7474	-7474.0484	7474.0484	-1.0000	842.4940	0.0676	-7786.3363	-4671.8018	505.4964	-900.0000	-7474.0484	NaN	NaN
608	@TOKYO42	14807.1255	0.0014	0.0030	0.1217	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	400	400.0000	37.0178	5755.4063	1013400.0000	37.3736	4186.T	TYO	JPN	JP	True	1	2025-11-27	2025-11-27	17238413	0.0050	638128360.2525	GS	apac	availability	0.0000	1.2146	1.1477	0.1477	0.0760	4730.8766	1.0000	JP	100	14807.1255	14807.1255	0.0000	0.0000	0.0000	1125.6645	0.0760	17984.5842	0.0000	0.0000	0.0000	0.0000	NaN	NaN
609	@WOODS5	24357.0268	0.0023	0.0035	0.2336	0.0000	-0.0000	0.0023	0.0029	0.0006	1.0000	1.0000	362.0000	1490	1852.0000	16.3470	25.2106	5187723.0000	84.6043	WDS.AX	ASX	AUS	AU	True	1	2025-11-27	2025-11-27	247748740	0.0050	4049948121.4468	GS	apac	availability	0.0000	0.6193	0.6055	-0.3945	0.0646	31077.2800	1.0000	AU	1	30274.6400	30274.6400	5917.6132	5917.6132	1.0000	1956.5475	0.0646	18750.3098	3665.0174	382.4353	0.0000	0.0000	NaN	NaN
610	@YAKUL2	15942.5862	0.0015	0.0030	0.1310	0.0000	-0.0000	0.0015	0.0020	0.0005	1.0000	1.0000	300.0000	1000	1300.0000	15.9426	2475.8929	2545100.0000	40.3780	2267.T	TYO	JPN	JP	True	1	2025-11-27	2025-11-27	3575644	0.0300	57005012.6362	GS	apac	availability	0.0000	0.3417	0.4498	-0.5502	0.0441	5292.7032	1.0000	JP	100	20725.3620	20725.3620	4782.7759	4782.7759	1.0000	913.2211	0.0441	7081.1934	1634.1216	210.7433	0.0000	0.0000	NaN	NaN
611	@YAMAZ1	6320.6459	0.0006	0.0030	0.0520	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	300	300.0000	21.0688	3264.9051	440100.0000	9.2073	2212.T	TYO	JPN	JP	True	1	2025-11-27	2025-11-27	15172402	0.0050	319664601.9223	GS	apac	availability	0.0000	0.3684	0.4701	-0.5299	0.0149	3991.3459	1.0000	JP	100	6320.6459	6320.6459	0.0000	0.0000	0.0000	94.0141	0.0149	2328.4524	0.0000	0.0000	0.0000	0.0000	NaN	NaN
612	@BENDI2	5105.4962	0.0005	0.0035	0.0490	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	198.0000	773	971.0000	6.6048	10.2062	2679398.0000	17.6903	BEN.AX	ASX	AUS	AU	True	1	2025-11-27	2025-11-27	73330182	0.0050	484329837.9423	GS	apac	availability	0.0000	0.2176	0.3079	-0.6921	0.0447	3751.4524	1.0000	AU	1	6413.2429	6413.2429	1307.7468	1307.7468	1.0000	286.7814	0.0447	1395.2820	284.5168	58.4786	0.0000	0.0000	NaN	NaN
613	@CHINA170	-14314.1913	-0.0014	0.0037	-0.0000	0.0050	0.1961	-0.0014	-0.0031	-0.0018	1.0000	1.0000	-18000.0000	-14000	-32000.0000	1.0224	8.0984	147202630.0000	153.3156	1093.HK	HKG	HKG	HK	True	-1	2025-11-27	2025-11-27	991459597	0.0050	1013710165.6345	GS	apac	availability	18000.0000	1.1541	1.1236	0.1236	0.0008	9778.2643	1.0000	XH	2000	-32718.1515	32718.1515	-18403.9602	18403.9602	-1.0000	-26.7773	0.0008	-37760.8089	-21240.4550	-15.0622	-18000.0000	-18403.9602	NaN	NaN
614	@CNCYB2	-4707.0929	-0.0004	0.0037	-0.0000	0.0050	0.0645	-0.0004	0.0000	0.0004	1.0000	1.0000	-4000.0000	-6000	-10000.0000	0.7845	6.0811	102321130.0000	80.0238	0241.HK	HKG	HKG	HK	True	-1	2025-11-27	2025-11-27	541445248	0.0050	424772182.1036	GS	apac	availability	4000.0000	2.5763	2.0347	1.0347	-0.0244	4568.1568	1.0000	HK	2000	-7845.1549	7845.1549	-3138.0619	3138.0619	-1.0000	191.7444	0.0244	-20211.6689	-8084.6675	76.6978	-4000.0000	-3138.0619	NaN	NaN
615	@DUSKI1	2550.3012	0.0002	0.0030	0.0210	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	100	100.0000	25.5030	3980.3243	76500.0000	1.9511	4665.T	TYO	JPN	JP	True	1	2025-11-27	2025-11-27	4329070	0.0050	110404322.6964	GS	apac	availability	0.0000	0.0375	0.2509	-0.7491	0.0060	1224.1446	0.7448	JP	100	2550.3012	2550.3012	0.0000	0.0000	0.0000	15.1915	0.0060	95.5142	0.0000	0.0000	0.0000	0.0000	NaN	NaN
616	@FUJIT26	-7240.8048	-0.0007	0.0030	-0.0000	0.0050	0.0992	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-100	-100.0000	72.4080	11253.7540	72200.0000	5.2065	9722.T	TYO	JPN	JP	True	-1	2025-11-27	2025-11-27	1243551	0.0050	90043100.7305	GS	apac	availability	0.0000	0.5306	0.5985	-0.4015	-0.1018	883.9157	0.9973	JP	100	-7240.8048	7240.8048	0.0000	0.0000	0.0000	737.3484	0.1018	-3841.8342	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
617	@GENWO4	6591.2349	0.0006	0.0035	0.0632	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	688.0000	1813	2501.0000	3.6355	5.6162	594281.0000	2.1591	HLI.AX	ASX	AUS	AU	True	1	2025-11-27	2025-11-27	58814404	0.0050	213822147.0264	GS	apac	availability	0.0000	0.2938	0.4391	-0.5609	0.1025	990.6341	0.7680	AU	1	9092.4868	9092.4868	2501.2519	2501.2519	1.0000	931.7258	0.1025	2671.4087	734.8777	256.3084	0.0000	0.0000	NaN	NaN
618	@GUNZE2	-10585.6722	-0.0010	0.0030	-0.0000	0.0050	0.1450	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	26.4642	4115.7969	146700.0000	3.8689	3002.T	TYO	JPN	JP	True	-1	2025-11-27	2025-11-27	4010052	0.0050	106122739.7155	GS	apac	availability	0.0000	0.3587	0.5255	-0.4745	-0.0489	915.3175	0.7823	JP	100	-10585.6722	10585.6722	0.0000	0.0000	0.0000	518.0171	0.0489	-3797.1312	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
619	@HEIWA4	-2583.6217	-0.0002	0.0030	-0.0000	0.0050	0.0354	-0.0002	0.0000	0.0002	1.0000	1.0000	200.0000	-200	0.0000	12.9181	2018.5860	283300.0000	3.6644	6412.T	TYO	JPN	JP	True	0	2025-11-27	2025-11-27	7128747	0.0050	92089926.6436	GS	apac	availability	0.0000	0.3114	0.4452	-0.5548	-0.0400	747.8197	0.8529	JP	100	0.0000	0.0000	2583.6217	2583.6217	1.0000	-0.0000	0.0400	0.0000	804.6292	-103.3504	0.0000	0.0000	NaN	NaN
620	@JUSTS2	3242.3427	0.0003	0.0030	0.0266	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	100	100.0000	32.4234	5057.4688	135200.0000	4.3815	4686.T	TYO	JPN	JP	True	1	2025-11-27	2025-11-27	3992326	0.0050	129444890.1704	GS	apac	availability	0.0000	0.6832	0.8144	-0.1856	0.0702	1166.1373	0.7774	JP	100	3242.3427	3242.3427	0.0000	0.0000	0.0000	227.7100	0.0702	2215.1610	0.0000	0.0000	0.0000	0.0000	NaN	NaN
621	@KOMEH1	-1805.7158	-0.0002	0.0030	-0.0000	0.0150	0.0742	-0.0002	0.0000	0.0002	1.0000	0.2943	0.0000	-100	-100.0000	18.0572	2805.8768	55200.0000	0.9925	2780.T	TYO	JPN	JP	True	-1	2025-11-27	2025-11-27	563747	0.0100	10179668.3711	GS	apac	availability	0.0000	0.7171	0.7177	-0.2823	-0.1731	154.4848	0.3123	JP	100	-1805.7158	1805.7158	0.0000	0.0000	0.0000	312.5605	0.1731	-1294.8662	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
622	@KYORI6	-16519.6078	-0.0016	0.0030	-0.0000	0.0050	0.2263	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	18.3551	2861.7930	651900.0000	11.9544	9616.T	TYO	JPN	JP	True	-1	2025-11-27	2025-11-27	8362340	0.0050	153491752.7233	GS	apac	availability	0.0000	0.6336	0.6691	-0.3309	-0.0539	1433.7726	1.0000	JP	100	-16519.6078	16519.6078	0.0000	0.0000	0.0000	890.2709	0.0539	-10466.2215	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
623	@KYOWA7	-20407.5356	-0.0019	0.0030	-0.0000	0.0050	0.2796	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	17.0063	2653.5389	1154300.0000	19.6269	4151.T	TYO	JPN	JP	True	-1	2025-11-27	2025-11-27	50346525	0.0050	856207082.8527	GS	apac	availability	0.0000	-0.0002	0.2426	-0.7574	-0.0655	8939.0873	1.0000	JP	100	-20407.5356	20407.5356	0.0000	0.0000	0.0000	1336.8432	0.0655	4.4183	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
624	@MAKIN3	14045.8798	0.0013	0.0030	0.1154	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	200	200.0000	70.2294	10837.1490	262200.0000	18.2077	6135.T	TYO	JPN	JP	True	1	2025-11-27	2025-11-27	4304886	0.0050	302329556.3245	GS	apac	availability	0.0000	0.4787	0.6634	-0.3366	0.0881	1748.2795	1.0000	JP	100	14045.8798	14045.8798	0.0000	0.0000	0.0000	1237.9851	0.0881	6723.2122	0.0000	0.0000	0.0000	0.0000	NaN	NaN
625	@MJCPR1	-66872.5918	-0.0064	0.0047	-0.0000	0.0175	3.2062	-0.0064	-0.0064	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	66.8726	2087.3609	1582000.0000	105.1557	6223.TWO	TPO	TWN	TW	True	-1	2025-11-27	2025-11-27	1713361	0.0175	114576890.7429	GS	apac	availability	0.0000	0.9133	0.9769	-0.0231	-0.2114	5776.9449	1.0000	TW	1000	-66872.5918	66872.5918	0.0000	0.0000	0.0000	14138.9581	0.2114	-61076.1558	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
626	@NANOS6	-2107.8116	-0.0002	0.0035	-0.0000	0.0050	0.0289	-0.0002	0.0000	0.0002	1.0000	1.0000	-2304.0000	-756	-3060.0000	2.7881	4.2940	642866.0000	1.7857	NAN.AX	ASX	AUS	AU	True	-1	2025-11-27	2025-11-27	17436842	0.0050	48615844.0987	GS	apac	availability	2304.0000	0.2228	0.4072	-0.5928	-0.2061	848.0452	0.3687	AU	1	-8531.6185	8531.6185	-6423.8068	6423.8068	-1.0000	1758.1852	0.2061	-1900.6310	-1431.0633	1323.8100	-2304.0000	-6423.8068	NaN	NaN
627	@NANTO2	-7035.7555	-0.0007	0.0030	-0.0000	0.0050	0.0964	-0.0007	-0.0010	-0.0003	1.0000	1.0000	-100.0000	-200	-300.0000	35.1788	5489.1407	78100.0000	2.7470	8367.T	TYO	JPN	JP	True	-1	2025-11-27	2025-11-27	3932564	0.0050	138342793.5409	GS	apac	availability	100.0000	0.9665	0.8768	-0.1232	-0.0321	1161.8022	0.7017	JP	100	-10553.6332	10553.6332	-3517.8777	3517.8777	-1.0000	338.2732	0.0321	-10199.7151	-3399.9050	112.7577	-100.0000	-3517.8777	NaN	NaN
628	@ONENE1	-2073.0506	-0.0002	0.0047	-0.0000	0.0600	0.3408	-0.0002	0.0000	0.0002	1.0000	0.2790	-2000.0000	-1000	-3000.0000	2.0731	65.2817	3753000.0000	7.8019	4743.TWO	TPO	TWN	TW	True	-1	2025-11-27	2025-11-27	1411996	0.0575	2927139.1104	GS	apac	availability	2000.0000	0.9842	0.9573	-0.0427	-0.2277	785.2107	0.9973	TW	1000	-6219.1517	6219.1517	-4146.1011	4146.1011	-1.0000	1415.9243	0.2277	-6120.9846	-4080.6564	943.9495	-2000.0000	-4146.1011	NaN	NaN
629	@OPTOR2	-8136.6141	-0.0008	0.0030	-0.0000	0.0050	0.1115	-0.0008	0.0000	0.0008	1.0000	0.8349	0.0000	-700	-700.0000	11.6237	1803.4275	254300.0000	2.9387	6235.T	TYO	JPN	JP	True	-1	2025-11-27	2025-11-27	3408533	0.0050	39619882.4939	GS	apac	availability	0.0000	1.2242	1.2227	0.2227	-0.1577	438.2648	0.3881	JP	100	-8136.6141	8136.6141	0.0000	0.0000	0.0000	1282.7763	0.1577	-9960.9352	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
630	@RAMSA1	-40510.3842	-0.0039	0.0035	-0.0000	0.0050	0.5549	-0.0039	-0.0049	-0.0010	1.0000	1.0000	-434.0000	-1678	-2112.0000	24.1421	37.4055	1080947.0000	26.1561	RHC.AX	ASX	AUS	AU	True	-1	2025-11-27	2025-11-27	37898277	0.0050	914942647.9416	GS	apac	availability	434.0000	0.4313	0.5027	-0.4973	-0.2098	4569.6207	1.0000	AU	1	-50988.0402	50988.0402	-10477.6560	10477.6560	-1.0000	10698.3579	0.2098	-21990.3942	-4518.8594	2198.4315	-434.0000	-10477.6560	NaN	NaN
631	@RUBIA1	-13264.9356	-0.0013	0.0035	-0.0000	0.0050	0.1817	-0.0013	-0.0042	-0.0029	1.0000	1.0000	-14791.0000	-6408	-21199.0000	2.0701	3.1908	21863110.0000	45.1274	ZIP.AX	ASX	AUS	AU	True	-1	2025-11-27	2025-11-27	150436727	0.0050	311412842.4476	GS	apac	availability	14791.0000	1.4214	1.1550	0.1550	-0.1635	2653.0771	1.0000	AU	1	-43883.1725	43883.1725	-30618.2369	30618.2369	-1.0000	7175.2751	0.1635	-62375.1493	-43520.4884	5006.3443	-14791.0000	-30618.2369	NaN	NaN
632	@SANKE4	-6984.4931	-0.0007	0.0030	-0.0000	0.0050	0.0957	-0.0007	-0.0017	-0.0010	1.0000	1.0000	-300.0000	-200	-500.0000	34.9225	5393.9297	208200.0000	7.1961	6707.T	TYO	JPN	JP	True	-1	2025-11-27	2025-11-27	2103976	0.0050	73476029.7322	GS	apac	availability	300.0000	1.0286	1.0701	0.0701	-0.0887	730.7652	1.0000	JP	100	-17461.2329	17461.2329	-10476.7397	10476.7397	-1.0000	1548.4673	0.0887	-17960.7045	-10776.4227	929.0804	-300.0000	-10476.7397	NaN	NaN
633	@SUNON1	16097.1882	0.0015	0.0047	0.2095	0.0000	-0.0000	0.0015	0.0051	0.0036	1.0000	1.0000	7000.0000	3000	10000.0000	5.3657	168.9548	4592285.0000	24.7075	2421.TW	TPE	TWN	TW	True	1	2025-11-27	2025-11-27	8528680	0.0200	45762588.9246	GS	apac	availability	0.0000	0.9506	1.0106	0.0106	0.2470	1379.1913	1.0000	TW	1000	53657.2939	53657.2939	37560.1057	37560.1057	1.0000	13255.0734	0.2470	51005.4782	35703.8348	9278.5514	0.0000	0.0000	NaN	NaN
634	@TAIWA41	-5986.6892	-0.0006	0.0047	-0.0000	0.0200	0.3280	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-2000	-2000.0000	2.9933	94.1353	498653.0000	1.4948	9941.TW	TPE	TWN	TW	True	-1	2025-11-27	2025-11-27	6208129	0.0175	18583069.3246	GS	apac	availability	0.0000	0.7429	0.7322	-0.2678	-0.0213	982.1544	0.6384	TW	1000	-5986.6892	5986.6892	0.0000	0.0000	0.0000	127.6325	0.0213	-4447.6919	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
635	@TELEC97	-30507.5760	-0.0029	0.0040	-0.0000	0.0050	0.4179	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-24122	-24122.0000	1.2647	2.2552	2174539.0000	2.7565	SPK.NZ	NZE	NZL	NZ	True	-1	2025-11-27	2025-11-27	140491265	0.0050	177682113.4978	GS	apac	availability	0.0000	-0.0243	0.1247	-0.8753	-0.1130	2390.4590	0.9700	NZ	1	-30507.5760	30507.5760	0.0000	0.0000	0.0000	3448.5018	0.1130	740.0394	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
636	@TOWAC1	2743.8165	0.0003	0.0030	0.0226	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	200.0000	200	400.0000	13.7191	2124.8819	4575899.0000	62.3045	6315.T	TYO	JPN	JP	True	1	2025-11-27	2025-11-27	4341167	0.0350	59556827.8034	GS	apac	availability	0.0000	1.5584	1.4412	0.4412	0.1294	897.0484	1.0000	JP	100	5487.6330	5487.6330	2743.8165	2743.8165	1.0000	710.0945	0.1294	8552.1505	4276.0753	355.0473	0.0000	0.0000	NaN	NaN
637	@UYEMU1	9124.6956	0.0009	0.0030	0.0750	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	100	100.0000	91.2470	14172.6650	31900.0000	2.8970	4966.T	TYO	JPN	JP	True	1	2025-11-27	2025-11-27	1097402	0.0050	100134592.3363	GS	apac	availability	0.0000	0.9083	0.9434	-0.0566	0.0703	1238.6090	0.2729	JP	100	9124.6956	9124.6956	0.0000	0.0000	0.0000	641.8440	0.0703	8288.2321	0.0000	0.0000	0.0000	0.0000	NaN	NaN
638	@WEBJE2	-22412.1396	-0.0021	0.0035	-0.0000	0.0050	0.3070	-0.0021	-0.0026	-0.0004	1.0000	1.0000	-1510.0000	-7665	-9175.0000	2.9240	4.6114	11776239.0000	35.1296	WEB.AX	ASX	AUS	AU	True	-1	2025-11-27	2025-11-27	33076030	0.0050	96712929.3329	GS	apac	availability	1510.0000	0.5895	0.6077	-0.3923	-0.1650	1056.5450	0.9986	AU	1	-26827.3165	26827.3165	-4415.1769	4415.1769	-1.0000	4425.6593	0.1650	-15814.0852	-2602.6451	728.3646	-1510.0000	-4415.1769	NaN	NaN
639	@WESTH11	-6728.1815	-0.0006	0.0030	-0.0000	0.0150	0.2765	-0.0006	-0.0015	-0.0008	1.0000	0.8427	-900.0000	-700	-1600.0000	9.6117	1496.6563	755000.0000	7.2406	1407.T	TYO	JPN	JP	True	-1	2025-11-27	2025-11-27	2188424	0.0100	21034448.2891	GS	apac	availability	900.0000	0.6109	0.6726	-0.3274	-0.1977	442.4018	0.9337	JP	100	-15378.7005	15378.7005	-8650.5190	8650.5190	-1.0000	3040.8528	0.1977	-9394.9942	-5284.6842	1710.4797	-900.0000	-8650.5190	NaN	NaN
640	@ADATA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	1000.0000	0	1000.0000	5.5568	175.6177	9139000.0000	51.1088	3260.TWO	TPO	TWN	TW	True	1	2025-11-27	2025-11-27	11805283	0.0375	65599524.9976	GS	apac	availability	0.0000	1.0395	1.1111	0.1111	0.2300	1810.3237	1.0000	TW	1000	5556.7939	5556.7939	5556.7939	5556.7939	1.0000	1277.9088	0.2300	5776.2986	5776.2986	1277.9088	0.0000	0.0000	NaN	NaN
641	@CHENN1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0019	0.0019	1.0000	0.0000	1941.0000	0	1941.0000	10.0569	930.3999	7809945.0000	81.5045	CHPC.NS	NSE	IND	IN	True	1	2025-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4081	0.4666	-0.5334	0.2318	718.8396	1.0000	IN	1	19520.3840	19520.3840	19520.3840	19520.3840	1.0000	4525.7684	0.2318	7965.3445	7965.3445	4525.7684	0.0000	0.0000	NaN	NaN
642	@CHINA1170	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-2000.0000	0	-2000.0000	1.0122	7.8598	2659000.0000	2.6878	1866.HK	HKG	HKG	HK	True	-1	2025-11-27	2025-11-27	61082027	0.0050	61824387.8637	GS	apac	availability	2000.0000	0.9594	1.0485	0.0485	-0.0802	854.4474	0.2969	XH	2000	-2024.3070	2024.3070	-2024.3070	2024.3070	-1.0000	162.4083	0.0802	-1942.1408	-1942.1408	162.4083	-2000.0000	-2024.3070	NaN	NaN
643	@CORET1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.6424	-2000.0000	0	-2000.0000	3.1844	99.7388	14842000.0000	47.1395	5371.TWO	TPO	TWN	TW	True	-1	2025-11-27	2025-11-27	2117946	0.0450	6744406.5854	GS	apac	availability	2000.0000	1.1309	1.1751	0.1751	-0.1495	996.0351	1.0000	TW	1000	-6368.8183	6368.8183	-6368.8183	6368.8183	-1.0000	952.2720	0.1495	-7202.2363	-7202.2363	952.2720	-2000.0000	-6368.8183	NaN	NaN
644	@DISCO14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	281.8788	43880.6720	2137500.0000	601.0184	6146.T	TYO	JPN	JP	True	0	2025-11-27	2025-11-27	22772299	0.0050	6419027508.7146	GS	apac	availability	0.0000	1.4744	1.3639	0.3639	0.1050	29040.3349	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1050	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
645	@FLIGH3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-140.0000	0	-140.0000	8.2220	12.6907	1010011.0000	8.2917	FLT.AX	ASX	AUS	AU	True	-1	2025-11-27	2025-11-27	4953016	0.0125	40723771.6372	GS	apac	availability	140.0000	0.4231	0.4878	-0.5122	-0.1616	1563.8738	1.0000	AU	1	-1151.0821	1151.0821	-1151.0821	1151.0821	-1.0000	186.0013	0.1616	-487.0725	-487.0725	186.0013	-140.0000	-1151.0821	NaN	NaN
646	@FORMO17	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0015	0.0015	1.0000	1.0000	10000.0000	0	10000.0000	1.5986	50.5152	10981766.0000	17.6654	6505.TW	TPE	TWN	TW	True	1	2025-11-27	2025-11-27	21087445	0.0150	33709826.3140	GS	apac	availability	0.0000	0.8157	0.7969	-0.2031	0.2788	2741.0300	1.0000	TW	1000	15985.7329	15985.7329	15985.7329	15985.7329	1.0000	4456.1648	0.2788	13040.1129	13040.1129	4456.1648	0.0000	0.0000	NaN	NaN
647	@GLOBA80	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100.0000	0	-100.0000	25.8042	3948.5242	1034500.0000	26.1742	9449.T	TYO	JPN	JP	True	-1	2025-11-27	2025-11-27	10484617	0.0050	270546922.0748	GS	apac	availability	100.0000	0.7154	0.8332	-0.1668	-0.0574	1871.9219	0.9989	JP	100	-2580.4178	2580.4178	-2580.4178	2580.4178	-1.0000	148.0990	0.0574	-1845.9132	-1845.9132	148.0990	-100.0000	-2580.4178	NaN	NaN
648	@GROWE6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0019	0.0019	1.0000	0.0000	1000.0000	0	1000.0000	20.2486	3155.9727	7780301.0000	157.3396	3141.T	TYO	JPN	JP	True	1	2025-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1212	0.2728	-0.7272	0.1001	2081.8257	1.0000	JP	100	20248.6223	20248.6223	20248.6223	20248.6223	1.0000	2025.8840	0.1001	2453.5402	2453.5402	2025.8840	0.0000	0.0000	NaN	NaN
649	@GUANG11	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0023	0.0023	1.0000	1.0000	10000.0000	0	10000.0000	2.4371	19.0824	724413.0000	1.7778	0874.HK	HKG	HKG	HK	True	1	2025-11-27	2025-11-27	16746218	0.0125	40812908.3168	GS	apac	availability	0.0000	0.8995	0.9589	-0.0411	0.2364	535.9275	0.7983	XH	2000	24371.4183	24371.4183	24371.4183	24371.4183	1.0000	5760.7761	0.2364	21922.3144	21922.3144	5760.7761	0.0000	0.0000	NaN	NaN
650	@KINKI3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100.0000	0	-100.0000	19.1144	2963.0098	1267500.0000	24.0652	9041.T	TYO	JPN	JP	True	-1	2025-11-27	2025-11-27	22522248	0.0050	430500229.2964	GS	apac	availability	100.0000	0.4078	0.4787	-0.5213	-0.0991	3644.3991	1.0000	JP	100	-1911.4443	1911.4443	-1911.4443	1911.4443	-1.0000	189.3770	0.0991	-779.4779	-779.4779	189.3770	-100.0000	-1911.4443	NaN	NaN
651	@LANDM16	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	16.8137	513.7512	9877000.0000	161.5871	3081.TWO	TPO	TWN	TW	True	0	2025-11-27	2025-11-27	740307	0.0475	12447285.1638	GS	apac	availability	0.0000	2.0668	1.8091	0.8091	-0.1636	1431.1749	1.0000	TW	1000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.1636	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
652	@LEISU13	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	8300.0000	0	8300.0000	0.4396	26.1673	3145003.0000	1.3996	PLUS.PS	PSE	PHL	PH	True	1	2025-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7295	0.6981	-0.3019	0.3223	1011.0620	0.8638	PH	100	3649.0194	3649.0194	3649.0194	3649.0194	1.0000	1176.1151	0.3223	2661.8146	2661.8146	1176.1151	0.0000	0.0000	NaN	NaN
653	@MEGAP9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-496.0000	0	-496.0000	9.2118	14.2965	874766.0000	8.0901	MP1.AX	ASX	AUS	AU	True	-1	2025-11-27	2025-11-27	14417157	0.0050	132807406.2559	GS	apac	availability	496.0000	0.8531	0.9013	-0.0987	-0.1012	1619.4035	0.9967	AU	1	-4569.0335	4569.0335	-4569.0335	4569.0335	-1.0000	462.3030	0.1012	-3897.6404	-3897.6404	462.3030	-496.0000	-4569.0335	NaN	NaN
654	@MEIKO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	69.5245	10622.7740	315100.0000	21.4484	6787.T	TYO	JPN	JP	True	0	2025-11-27	2025-11-27	2686299	0.0050	186763707.2280	GS	apac	availability	0.0000	1.7176	1.5513	0.5513	-0.0803	1863.4885	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0803	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
655	@MERID8	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-1000.0000	0	-1000.0000	3.0570	94.5371	1945228.0000	5.8560	9914.TW	TPE	TWN	TW	True	-1	2025-11-27	2025-11-27	4745052	0.0175	14505779.4478	GS	apac	availability	1000.0000	0.8012	0.8048	-0.1952	-0.1261	914.0029	0.9974	TW	1000	-3057.0328	3057.0328	-3057.0328	3057.0328	-1.0000	385.6121	0.1261	-2449.3061	-2449.3061	385.6121	-1000.0000	-3057.0328	NaN	NaN
656	@MITSU84	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	114.7636	18099.9180	3130900.0000	363.1234	5706.T	TYO	JPN	JP	True	0	2025-11-27	2025-11-27	10272926	0.0050	1178957482.1223	GS	apac	availability	0.0000	1.3838	1.2584	0.2584	0.1792	6589.1987	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1792	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
657	@MORIY2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0015	0.0015	1.0000	0.7108	500.0000	0	500.0000	30.5972	4757.3907	116100.0000	3.5392	6226.T	TYO	JPN	JP	True	1	2025-11-27	2025-11-27	284629	0.0575	8708852.2043	GS	apac	availability	0.0000	0.6686	0.7954	-0.2046	0.1990	373.1200	0.4190	JP	100	15298.6031	15298.6031	15298.6031	15298.6031	1.0000	3043.7138	0.1990	10228.4706	10228.4706	3043.7138	0.0000	0.0000	NaN	NaN
658	@ORACL6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	85.0955	13323.6370	181300.0000	15.4785	4716.T	TYO	JPN	JP	True	0	2025-11-27	2025-11-27	7355010	0.0050	625878077.6624	GS	apac	availability	0.0000	0.3435	0.5659	-0.4341	0.1074	2838.8576	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1074	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
659	@RYOHI2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100.0000	0	-100.0000	20.1461	3137.6805	6941000.0000	139.5530	7453.T	TYO	JPN	JP	True	-1	2025-11-27	2025-11-27	136915543	0.0050	2758313899.7309	GS	apac	availability	100.0000	0.2547	0.4185	-0.5815	-0.0112	11313.2426	1.0000	JP	100	-2014.6098	2014.6098	-2014.6098	2014.6098	-1.0000	22.5360	0.0112	-513.1282	-513.1282	22.5360	-100.0000	-2014.6098	NaN	NaN
660	@SHENG24	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	1.3182	10.3652	4758000.0000	6.3427	6069.HK	HKG	HKG	HK	True	0	2025-11-27	2025-11-27	13182371	0.0700	17377570.2574	GS	apac	availability	0.0000	0.8445	0.8637	-0.1363	0.2401	1403.6716	1.0000	XH	2000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2401	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
661	@SUMCO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-500.0000	0	-500.0000	7.9104	1226.3423	6593102.0000	51.8096	3436.T	TYO	JPN	JP	True	-1	2025-11-27	2025-11-27	60025252	0.0050	474824898.0777	GS	apac	availability	500.0000	1.7661	1.5761	0.5761	-0.0513	2770.0321	1.0000	JP	100	-3955.2095	3955.2095	-3955.2095	3955.2095	-1.0000	203.0118	0.0513	-6985.2844	-6985.2844	203.0118	-500.0000	-3955.2095	NaN	NaN
662	@TELIX1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-136.0000	0	-136.0000	9.7228	15.1409	1319190.0000	12.9209	TLX.AX	ASX	AUS	AU	True	-1	2025-11-27	2025-11-27	14784954	0.0050	143751252.0588	GS	apac	availability	136.0000	0.3411	0.5379	-0.4621	-0.1614	2898.1236	1.0000	AU	1	-1322.3017	1322.3017	-1322.3017	1322.3017	-1.0000	213.4038	0.1614	-451.0529	-451.0529	213.4038	-136.0000	-1322.3017	NaN	NaN
663	@TOMON4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-300.0000	0	-300.0000	4.7033	730.9624	741200.0000	3.4717	8600.T	TYO	JPN	JP	True	-1	2025-11-27	2025-11-27	22956992	0.0050	107974062.0787	GS	apac	availability	300.0000	0.8710	0.8099	-0.1901	-0.0294	910.2475	0.4575	JP	100	-1410.9958	1410.9958	-1410.9958	1410.9958	-1.0000	41.4502	0.0294	-1228.9526	-1228.9526	41.4502	-300.0000	-1410.9958	NaN	NaN
664	@TRICH1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100.0000	0	-100.0000	17.0832	2644.0232	367400.0000	6.2246	4369.T	TYO	JPN	JP	True	-1	2025-11-27	2025-11-27	2617754	0.0050	44719544.8161	GS	apac	availability	100.0000	1.5296	1.3771	0.3771	-0.0375	555.1799	1.0000	JP	100	-1708.3173	1708.3173	-1708.3173	1708.3173	-1.0000	63.9813	0.0375	-2613.0094	-2613.0094	63.9813	-100.0000	-1708.3173	NaN	NaN
665	@TSURU8	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0029	0.0029	1.0000	1.0000	1700.0000	0	1700.0000	17.6214	2743.0081	20287399.0000	356.5840	3391.T	TYO	JPN	JP	True	1	2025-11-27	2025-11-27	11680874	0.0100	205833676.1502	GS	apac	availability	0.0000	0.2564	0.3625	-0.6375	0.1070	3194.6449	1.0000	JP	100	29956.4270	29956.4270	29956.4270	29956.4270	1.0000	3204.8992	0.1070	7681.2341	7681.2341	3204.8992	0.0000	0.0000	NaN	NaN
666	@ANHUI137	-366.4034	-0.0000	0.0077	-0.0000	0.0625	0.0627	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-78	-78.0000	4.6975	33.5034	3393599.0000	16.0484	688639.SH	SHA	CHN	CN	True	-1	2025-11-27	2025-11-27	174	0.0525	817.3614	GS	connect	availability	0.0000	1.5256	1.3653	0.3653	-0.0482	1080.9203	1.0000	CN	100	-366.4034	366.4034	0.0000	0.0000	0.0000	17.6469	0.0482	-558.9742	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
667	@AVARY1	56032.1262	0.0053	0.0077	1.1897	0.0000	-0.0000	0.0053	0.0053	-0.0001	1.0000	0.0000	-100.0000	8800	8700.0000	6.3673	45.3430	31817672.0000	203.6387	002938.ZK	SHE	CHN	CN	True	1	2025-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7244	1.6190	0.6190	0.0864	4132.7150	1.0000	CN	100	55395.3975	55395.3975	-636.7287	636.7287	-1.0000	4788.1779	0.0864	95525.6107	-1097.9955	-55.0365	0.0000	0.0000	NaN	NaN
668	@BEIJI306	1119.6883	0.0001	0.0077	0.0238	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.3432	0.0000	65	65.0000	17.2260	122.1384	20342500.0000	350.7019	300803.ZK	SHE	CHN	CN	True	1	2025-11-27	2025-11-27	209205	0.1325	3603759.9373	GS	connect	availability	0.0000	3.3069	2.8034	1.8034	0.0395	6390.3502	1.0000	CN	100	1119.6883	1119.6883	0.0000	0.0000	0.0000	44.2692	0.0395	3702.7001	0.0000	0.0000	0.0000	0.0000	NaN	NaN
669	@BIOTH1	-178.2022	-0.0000	0.0077	-0.0000	0.1425	0.0696	-0.0000	0.0000	0.0000	1.0000	0.0620	0.0000	-50	-50.0000	3.5640	25.4721	1942127.0000	6.9827	688177.SH	SHA	CHN	CN	True	-1	2025-11-27	2025-11-27	182482	0.1225	650373.7566	GS	connect	availability	0.0000	1.5426	1.4941	0.4941	-0.0975	649.3516	1.0000	CN	100	-178.2022	178.2022	0.0000	0.0000	0.0000	17.3724	0.0975	-274.8968	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
670	@CHINA130	-169.4932	-0.0000	0.0077	-0.0000	0.0800	0.0371	-0.0000	0.0000	0.0000	1.0000	0.1594	0.0000	-79	-79.0000	2.1455	15.2573	17083223.0000	36.7899	600176.SH	SHA	CHN	CN	True	-1	2025-11-27	2025-11-27	780168	0.0800	1673837.5830	GS	connect	availability	0.0000	1.0573	1.0545	0.0545	-0.0398	4637.8785	1.0000	CN	100	-169.4932	169.4932	0.0000	0.0000	0.0000	6.7468	0.0398	-179.1973	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
671	@CHINA2417	1.4595	0.0000	0.0077	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	2	2.0000	0.7297	5.1832	19324481.0000	14.1380	688009.SH	SHA	CHN	CN	True	1	2025-11-27	2025-11-27	1218	0.2050	888.8315	GS	connect	availability	0.0000	0.9121	1.0403	0.0403	0.0733	1446.9667	1.0000	CN	100	1.4595	1.4595	0.0000	0.0000	0.0000	0.1070	0.0733	1.3312	0.0000	0.0000	0.0000	0.0000	NaN	NaN
672	@CHINA337	-20.8677	-0.0000	0.0077	-0.0000	0.1600	0.0091	-0.0000	0.0000	0.0000	1.0000	0.1911	0.0000	-12	-12.0000	1.7390	12.3386	38781196.0000	67.5412	600026.SH	SHA	CHN	CN	True	-1	2025-11-27	2025-11-27	1153710	0.1350	2006268.0583	GS	connect	availability	0.0000	0.9173	0.9748	-0.0252	-0.0158	3407.5721	1.0000	CN	100	-20.8677	20.8677	0.0000	0.0000	0.0000	0.3295	0.0158	-19.1418	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
673	@CHINA696	-76.0179	-0.0000	0.0077	-0.0000	0.1275	0.0266	-0.0000	0.0000	0.0000	1.0000	0.0434	0.0000	-99	-99.0000	0.7679	5.4504	51013797.0000	39.2462	601390.SH	SHA	CHN	CN	True	-1	2025-11-27	2025-11-27	593964	0.1375	456079.5349	GS	connect	availability	0.0000	0.7692	0.8447	-0.1553	-0.0211	6918.9202	1.0000	CN	100	-76.0179	76.0179	0.0000	0.0000	0.0000	1.6073	0.0211	-58.4708	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
674	@CHONG33	43.0395	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	33	33.0000	1.3042	9.2992	11889950.0000	15.6066	600452.SH	SHA	CHN	CN	True	1	2025-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0417	1.0018	0.0018	0.0628	1162.3205	1.0000	CN	100	43.0395	43.0395	0.0000	0.0000	0.0000	2.7016	0.0628	44.8337	0.0000	0.0000	0.0000	0.0000	NaN	NaN
675	@CNGRA1	-259.4172	-0.0000	0.0077	-0.0000	0.2425	0.1724	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-44	-44.0000	5.8958	42.1727	10213028.0000	60.7950	300919.ZK	SHE	CHN	CN	True	-1	2025-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6734	1.5686	0.5686	0.0207	2709.9309	1.0000	CN	100	-259.4172	259.4172	0.0000	0.0000	0.0000	-5.3674	0.0207	-434.1104	0.0000	0.0000	0.0000	0.0000	NaN	NaN
676	@FOCUS55	46.9325	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1059	0.0000	7	7.0000	6.7046	47.9602	10679903.0000	72.2986	002315.ZK	SHE	CHN	CN	True	1	2025-11-27	2025-11-27	165823	0.1400	1111782.8529	GS	connect	availability	0.0000	1.7705	1.6438	0.6438	-0.0604	2126.9506	1.0000	CN	100	46.9325	46.9325	0.0000	0.0000	0.0000	-2.8341	0.0604	83.0954	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
677	@GEOVI3	-282.5334	-0.0000	0.0077	-0.0000	0.2425	0.1877	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-49	-49.0000	5.7660	41.2949	8605344.0000	50.1587	688568.SH	SHA	CHN	CN	True	-1	2025-11-27	2025-11-27	752	0.1900	4336.0229	GS	connect	availability	0.0000	1.9191	1.7482	0.7482	-0.1281	2003.5305	1.0000	CN	100	-282.5334	282.5334	0.0000	0.0000	0.0000	36.2054	0.1281	-542.2189	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
678	@GONGN1	381.0422	0.0000	0.0077	0.0081	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	63	63.0000	6.0483	42.9218	2259511.0000	13.6891	603195.SH	SHA	CHN	CN	True	1	2025-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8952	1.0205	0.0205	0.0341	5031.8756	1.0000	CN	100	381.0422	381.0422	0.0000	0.0000	0.0000	13.0085	0.0341	341.1239	0.0000	0.0000	0.0000	0.0000	NaN	NaN
679	@GUANG102	32.9191	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0610	0.0000	78	78.0000	0.4220	3.0058	33361309.0000	14.1542	601333.SH	SHA	CHN	CN	True	1	2025-11-27	2025-11-27	1516728	0.1275	640118.6160	GS	connect	availability	0.0000	0.6094	0.7034	-0.2966	0.0251	1264.2966	1.0000	CN	100	32.9191	32.9191	0.0000	0.0000	0.0000	0.8267	0.0251	20.0597	0.0000	0.0000	0.0000	0.0000	NaN	NaN
680	@GUANG321	-78.1351	-0.0000	0.0077	-0.0000	0.2425	0.0519	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-28	-28.0000	2.7905	20.0397	44558106.0000	126.0375	300738.ZK	SHE	CHN	CN	True	-1	2025-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1472	1.9052	0.9052	-0.1436	1979.3944	1.0000	CN	100	-78.1351	78.1351	0.0000	0.0000	0.0000	11.2168	0.1436	-167.7719	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
681	@GUANG336	119374.4423	0.0114	0.0077	2.5347	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	0.0000	0.0000	19300	19300.0000	6.1852	43.8859	1747982.0000	10.8279	300770.ZK	SHE	CHN	CN	True	1	2025-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2749	1.2712	0.2712	0.0845	760.9832	1.0000	CN	100	119374.4423	119374.4423	0.0000	0.0000	0.0000	10089.1345	0.0845	152191.3108	0.0000	0.0000	0.0000	0.0000	NaN	NaN
682	@HANGZ8	-334.3567	-0.0000	0.0077	-0.0000	0.2425	0.2221	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	4.1795	29.8260	27085387.0000	114.0281	600570.SH	SHA	CHN	CN	True	-1	2025-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9286	1.8365	0.8365	-0.0827	6253.9888	1.0000	CN	100	-334.3567	334.3567	0.0000	0.0000	0.0000	27.6535	0.0827	-644.8417	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
683	@JADAR3	134.2113	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	44	44.0000	3.0503	21.6845	2973340.0000	9.1007	688252.SH	SHA	CHN	CN	True	1	2025-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8604	1.7220	0.7220	0.0298	474.0956	1.0000	CN	100	134.2113	134.2113	0.0000	0.0000	0.0000	4.0053	0.0298	249.6904	0.0000	0.0000	0.0000	0.0000	NaN	NaN
684	@JIANG308	27640.9928	0.0026	0.0077	0.5869	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0000	0.0000	12355	12355.0000	2.2372	15.8862	5678000.0000	12.7320	603915.SH	SHA	CHN	CN	True	1	2025-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1979	1.9450	0.9450	0.1362	719.8290	1.0000	CN	100	27640.9928	27640.9928	0.0000	0.0000	0.0000	3763.7099	0.1362	60752.7622	0.0000	0.0000	0.0000	0.0000	NaN	NaN
685	@LEADE63	-185989.5777	-0.0177	0.0077	-0.0000	0.0350	17.8346	-0.0177	-0.0177	0.0000	1.0000	0.1466	0.0000	-9068	-9068.0000	20.5105	145.1409	3343377.0000	68.4947	688017.SH	SHA	CHN	CN	True	-1	2025-11-27	2025-11-27	65988	0.0450	1353449.5204	GS	connect	availability	0.0000	2.6984	2.2846	1.2846	-0.0972	3760.1999	1.0000	CN	100	-185989.5777	185989.5777	0.0000	0.0000	0.0000	18081.4648	0.0972	-501870.7326	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
686	@NOVOR19	637.9709	0.0001	0.0077	0.0135	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	81	81.0000	7.8762	55.9358	2650523.0000	20.9268	688300.SH	SHA	CHN	CN	True	1	2025-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0248	1.7983	0.7983	-0.0484	1122.0948	1.0000	CN	100	637.9709	637.9709	0.0000	0.0000	0.0000	-30.8916	0.0484	1291.7334	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
687	@SHANG248	379.2622	0.0000	0.0077	0.0081	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	74	74.0000	5.1252	37.1493	115818190.0000	607.3081	603881.SH	SHA	CHN	CN	True	1	2025-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8098	1.6287	0.6287	-0.1855	1988.1722	1.0000	CN	100	379.2622	379.2622	0.0000	0.0000	0.0000	-70.3714	0.1855	686.3916	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
688	@SHENY21	58.6790	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1168	0.0000	76	76.0000	0.7721	5.5021	11155458.0000	8.6636	603866.SH	SHA	CHN	CN	True	1	2025-11-27	2025-11-27	1587617	0.0650	1225786.0789	GS	connect	availability	0.0000	1.2308	1.1585	0.1585	0.0004	1235.1301	1.0000	CN	100	58.6790	58.6790	0.0000	0.0000	0.0000	0.0213	0.0004	72.2221	0.0000	0.0000	0.0000	0.0000	NaN	NaN
689	@SHENZ288	1678.9680	0.0002	0.0077	0.0356	0.0000	-0.0000	0.0002	-0.0000	-0.0002	0.0000	0.0000	0.0000	85	85.0000	19.7526	139.4400	1565753.0000	30.8171	688025.SH	SHA	CHN	CN	True	1	2025-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.5345	2.1798	1.1798	NaN	1633.3988	0.0000	CN	100	1678.9680	1678.9680	0.0000	0.0000	0.0000	NaN	NaN	4255.2942	0.0000	NaN	0.0000	0.0000	NaN	NaN
690	@SHNTA1	66.4027	0.0000	0.0077	0.0014	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	38	38.0000	1.7474	12.4970	20258196.0000	35.7345	600380.SH	SHA	CHN	CN	True	1	2025-11-27	2025-11-27	205	0.1875	358.2252	GS	connect	availability	0.0000	1.0203	1.0408	0.0408	-0.0265	1630.3986	1.0000	CN	100	66.4027	66.4027	0.0000	0.0000	0.0000	-1.7571	0.0265	67.7527	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
691	@TIANN5	76636.2474	0.0073	0.0077	1.6272	0.0000	-0.0000	0.0073	0.0100	0.0027	1.0000	0.0246	6300.0000	17198	23498.0000	4.4561	31.7727	2213084.0000	9.9251	688819.SH	SHA	CHN	CN	True	1	2025-11-27	2025-11-27	58012	0.1300	258508.0813	GS	connect	availability	0.0000	1.4128	1.3955	0.3955	0.1726	779.7219	1.0000	CN	100	104709.7651	104709.7651	28073.5178	28073.5178	1.0000	18072.1543	0.1726	147934.6146	39662.4424	4845.2878	0.0000	0.0000	NaN	NaN
692	@TONGK14	-194.7026	-0.0000	0.0077	-0.0000	0.1750	0.0934	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-95	-95.0000	2.0495	14.6418	20716122.0000	42.8139	601233.SH	SHA	CHN	CN	True	-1	2025-11-27	2025-11-27	440421	0.1725	902643.4997	GS	connect	availability	0.0000	1.5645	1.4652	0.4652	-0.0010	3154.3038	1.0000	CN	100	-194.7026	194.7026	0.0000	0.0000	0.0000	0.1980	0.0010	-304.6038	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
693	@YANTA18	95.9822	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	50	50.0000	1.9196	13.8016	48594508.0000	94.6669	002643.ZK	SHE	CHN	CN	True	1	2025-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7972	1.6391	0.6391	-0.0839	1133.9216	1.0000	CN	100	95.9822	95.9822	0.0000	0.0000	0.0000	-8.0491	0.0839	172.5030	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
694	@YEALI1	356.6514	0.0000	0.0077	0.0076	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	75	75.0000	4.7554	33.8372	4644606.0000	22.1832	300628.ZK	SHE	CHN	CN	True	1	2025-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3573	1.3950	0.3950	0.0192	6023.7509	1.0000	CN	100	356.6514	356.6514	0.0000	0.0000	0.0000	6.8360	0.0192	484.0689	0.0000	0.0000	0.0000	0.0000	NaN	NaN
695	@ZHUHA19	213.6562	0.0000	0.0077	0.0045	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.5278	0.0000	68	68.0000	3.1420	22.3590	11298989.0000	35.6594	688772.SH	SHA	CHN	CN	True	1	2025-11-27	2025-11-27	1763534	0.0150	5541029.8982	GS	connect	availability	0.0000	2.1374	1.8960	0.8960	0.0887	2916.7107	1.0000	CN	100	213.6562	213.6562	0.0000	0.0000	0.0000	18.9581	0.0887	456.6787	0.0000	0.0000	0.0000	0.0000	NaN	NaN
696	@ZHUZH19	243.5547	0.0000	0.0077	0.0052	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0849	0.0000	35	35.0000	6.9587	49.3277	3397828.0000	23.6578	688187.SH	SHA	CHN	CN	True	1	2025-11-27	2025-11-27	128159	0.1675	891820.9260	GS	connect	availability	0.0000	1.0889	1.1626	0.1626	0.0592	1874.4066	1.0000	CN	100	243.5547	243.5547	0.0000	0.0000	0.0000	14.4169	0.0592	265.2012	0.0000	0.0000	0.0000	0.0000	NaN	NaN
697	@FORTU131	1363.0878	0.0001	0.0077	0.0289	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0401	0.0000	74	74.0000	18.4201	131.0021	2551432.0000	47.1785	688318.SH	SHA	CHN	CN	True	1	2025-11-27	2025-11-27	22832	0.1250	420567.8415	GS	connect	availability	0.0000	2.7014	2.3797	1.3797	-0.0442	4717.7476	1.0000	CN	100	1363.0878	1363.0878	0.0000	0.0000	0.0000	-60.1961	0.0442	3682.1868	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
698	@SHANG297	782.5369	0.0001	0.0077	0.0166	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0038	0.0000	42	42.0000	18.6318	132.2512	1099512.0000	20.5249	688188.SH	SHA	CHN	CN	True	1	2025-11-27	2025-11-27	2166	0.1900	40356.5449	GS	connect	availability	0.0000	1.1742	1.2162	0.2162	0.0236	5379.5671	1.0000	CN	100	782.5369	782.5369	0.0000	0.0000	0.0000	18.4439	0.0236	918.8808	0.0000	0.0000	0.0000	0.0000	NaN	NaN
699	@BEIJI135	-37.9384	-0.0000	0.0077	-0.0000	0.2425	0.0252	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-89	-89.0000	0.4263	2.6246	187808130.0000	69.5760	300379.ZK	SHE	CHN	CN	True	-1	2025-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4381	1.4145	0.4145	NaN	237.8279	0.0000	CN	100	-37.9384	37.9384	0.0000	0.0000	0.0000	NaN	NaN	-54.5575	0.0000	NaN	0.0000	0.0000	NaN	NaN
700	@SHENZ329	592.8874	0.0001	0.0077	0.0126	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	40	40.0000	14.8222	105.4231	3826069.0000	56.9338	003021.ZK	SHE	CHN	CN	True	1	2025-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2659	1.9858	0.9858	-0.0688	1993.7328	1.0000	CN	100	592.8874	592.8874	0.0000	0.0000	0.0000	-40.7755	0.0688	1343.4098	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
701	@ANKER10	135.1655	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	9	9.0000	15.0184	106.2508	5288496.0000	79.3133	300866.ZK	SHE	CHN	CN	True	1	2025-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7703	1.6315	0.6315	-0.0168	8052.2211	1.0000	CN	100	135.1655	135.1655	0.0000	0.0000	0.0000	-2.2742	0.0168	239.2852	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
702	@BEIJI307	3156.3305	0.0003	0.0077	0.0670	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.1297	0.0000	70	70.0000	45.0904	320.0972	6541203.0000	295.5433	688111.SH	SHA	CHN	CN	True	1	2025-11-27	2025-11-27	30202	0.0375	1361821.3399	GS	connect	availability	0.0000	1.6343	1.5386	0.5386	-0.0150	10233.6285	1.0000	CN	100	3156.3305	3156.3305	0.0000	0.0000	0.0000	-47.2715	0.0150	5158.4584	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
703	@CAMBR63	-1113.3874	-0.0001	0.0077	-0.0000	0.2425	0.7397	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-6	-6.0000	185.5646	1299.7347	9147289.0000	1678.1420	688256.SH	SHA	CHN	CN	True	-1	2025-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9235	1.7378	0.7378	-0.1545	60252.3647	1.0000	CN	100	-1113.3874	1113.3874	0.0000	0.0000	0.0000	171.9820	0.1545	-2141.5787	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
704	@GUODI1	50707.4633	0.0048	0.0077	1.0767	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.0000	0.0000	34980	34980.0000	1.4496	10.3367	16159618.0000	23.5773	600268.SH	SHA	CHN	CN	True	1	2025-11-27	2025-11-27	97996	0.1575	142056.2771	GS	connect	availability	0.0000	1.1444	1.2062	0.2062	0.1577	677.4050	1.0000	CN	100	50707.4633	50707.4633	0.0000	0.0000	0.0000	7995.0365	0.1577	58028.7809	0.0000	0.0000	0.0000	0.0000	NaN	NaN
705	@TONGH5	38136.9482	0.0036	0.0077	0.8098	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0000	0.0000	30773	30773.0000	1.2393	8.8073	22995286.0000	28.5866	600867.SH	SHA	CHN	CN	True	1	2025-11-27	2025-11-27	974922	0.1825	1208219.8618	GS	connect	availability	0.0000	0.9697	1.0076	0.0076	0.0552	1650.5097	1.0000	CN	100	38136.9482	38136.9482	0.0000	0.0000	0.0000	2106.0686	0.0552	36983.2063	0.0000	0.0000	0.0000	0.0000	NaN	NaN
706	@EASTR12	-1098.8546	-0.0001	0.0077	-0.0000	0.1025	0.3086	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-30	-30.0000	36.6285	260.3103	1181881.0000	43.4257	605499.SH	SHA	CHN	CN	True	-1	2025-11-27	2025-11-27	765159	0.1025	28026614.9630	GS	connect	availability	0.0000	0.3464	0.5594	-0.4406	-0.0753	18094.9240	1.0000	CN	100	-1098.8546	1098.8546	0.0000	0.0000	0.0000	82.7698	0.0753	-380.5894	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
707	@PYLON10	37656.1408	0.0036	0.0077	0.7995	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0000	0.0000	4630	4630.0000	8.1331	58.2117	4919285.0000	40.4198	688063.SH	SHA	CHN	CN	True	1	2025-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1853	1.9361	0.9361	0.1481	1337.0017	1.0000	CN	100	37656.1408	37656.1408	0.0000	0.0000	0.0000	5577.3632	0.1481	82289.2567	0.0000	0.0000	0.0000	0.0000	NaN	NaN
708	@SINOM12	-487.2816	-0.0000	0.0077	-0.0000	0.2425	0.3237	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-54	-54.0000	9.0237	64.0711	36871520.0000	333.4532	002738.ZK	SHE	CHN	CN	True	-1	2025-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6468	1.5107	0.5107	-0.0634	5599.0732	1.0000	CN	100	-487.2816	487.2816	0.0000	0.0000	0.0000	30.8736	0.0634	-802.4440	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
709	@AUTEL3	-278.5938	-0.0000	0.0077	-0.0000	0.1225	0.0935	-0.0000	0.0000	0.0000	1.0000	0.0387	0.0000	-58	-58.0000	4.8033	33.9902	6600555.0000	31.6676	688208.SH	SHA	CHN	CN	True	-1	2025-11-27	2025-11-27	84471	0.1000	405743.1214	GS	connect	availability	0.0000	2.2764	1.9715	0.9715	-0.0447	3219.1204	1.0000	CN	100	-278.5938	278.5938	0.0000	0.0000	0.0000	12.4535	0.0447	-634.1832	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
710	@BEIJI316	-827.3521	-0.0001	0.0077	-0.0000	0.1100	0.2493	-0.0001	0.0000	0.0001	1.0000	0.2738	0.0000	-38	-38.0000	21.7724	154.4950	2692242.0000	58.7097	688169.SH	SHA	CHN	CN	True	-1	2025-11-27	2025-11-27	132012	0.1100	2874221.1277	GS	connect	availability	0.0000	1.5576	1.4405	0.4405	-0.0765	5641.3735	1.0000	CN	100	-827.3521	827.3521	0.0000	0.0000	0.0000	63.2926	0.0765	-1288.7087	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
711	@ZHEJI183	-521.2593	-0.0000	0.0077	-0.0000	0.2425	0.3463	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-61	-61.0000	8.5452	61.3519	55694313.0000	482.3035	603799.SH	SHA	CHN	CN	True	-1	2025-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7672	1.5914	0.5914	0.0572	13632.9701	1.0000	CN	100	-521.2593	521.2593	0.0000	0.0000	0.0000	-29.8165	0.0572	-921.1914	0.0000	0.0000	0.0000	0.0000	NaN	NaN
712	@HANGZ25	17556.2382	0.0017	0.0077	0.3728	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0007	0.0000	2435	2435.0000	7.2100	51.4704	8884879.0000	64.5492	300347.ZK	SHE	CHN	CN	True	1	2025-11-27	2025-11-27	1010	0.1325	7282.0536	GS	connect	availability	0.0000	1.6310	1.5453	0.5453	0.0785	5320.2341	1.0000	CN	100	17556.2382	17556.2382	0.0000	0.0000	0.0000	1378.4318	0.0785	28633.5097	0.0000	0.0000	0.0000	0.0000	NaN	NaN
713	@IMEIK1	409.4768	0.0000	0.0077	0.0087	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	20	20.0000	20.4738	145.7460	2511071.0000	51.6580	300896.ZK	SHE	CHN	CN	True	1	2025-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8610	1.6467	0.6467	0.0178	5823.5089	1.0000	CN	100	409.4768	409.4768	0.0000	0.0000	0.0000	7.3059	0.0178	762.0211	0.0000	0.0000	0.0000	0.0000	NaN	NaN
714	@SHNZH1	-69.3782	-0.0000	0.0077	-0.0000	0.1400	0.0266	-0.0000	0.0000	0.0000	1.0000	0.0734	0.0000	-96	-96.0000	0.7227	5.1498	77853500.0000	56.5914	000060.ZK	SHE	CHN	CN	True	-1	2025-11-27	2025-11-27	1065641	0.1150	770127.2097	GS	connect	availability	0.0000	1.2601	1.2454	0.2454	0.0241	2220.8388	1.0000	CN	100	-69.3782	69.3782	0.0000	0.0000	0.0000	-1.6693	0.0241	-87.4246	0.0000	0.0000	0.0000	0.0000	NaN	NaN
715	@TCLCO2	46.0714	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	80	80.0000	0.5759	4.0887	164077190.0000	94.6924	000100.ZK	SHE	CHN	CN	True	1	2025-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2882	1.3296	0.3296	0.0335	11979.0699	1.0000	CN	100	46.0714	46.0714	0.0000	0.0000	0.0000	1.5452	0.0335	59.3480	0.0000	0.0000	0.0000	0.0000	NaN	NaN
716	@XIAME9	3439.3972	0.0003	0.0077	0.0730	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	651	651.0000	5.2833	37.5195	1545100.0000	8.1827	000526.ZK	SHE	CHN	CN	True	1	2025-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7491	0.8872	-0.1128	0.0770	476.4290	1.0000	CN	100	3439.3972	3439.3972	0.0000	0.0000	0.0000	264.9320	0.0770	2576.4298	0.0000	0.0000	0.0000	0.0000	NaN	NaN
717	@HITGE1	118.9049	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	36	36.0000	3.3029	23.6731	11003524.0000	36.7679	688222.SH	SHA	CHN	CN	True	1	2025-11-27	2025-11-27	184194	0.1625	608377.0453	GS	connect	availability	0.0000	2.1062	1.8902	0.8902	-0.0082	992.5589	1.0000	CN	100	118.9049	118.9049	0.0000	0.0000	0.0000	-0.9739	0.0082	250.4377	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
718	@CHENG7	-96.3534	-0.0000	0.0077	-0.0000	0.1750	0.0462	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-89	-89.0000	1.0826	7.7262	58023856.0000	63.2782	600733.SH	SHA	CHN	CN	True	-1	2025-11-27	2025-11-27	482960	0.1825	522863.2601	GS	connect	availability	0.0000	1.8177	1.6477	0.6477	-0.0555	3982.4392	1.0000	CN	100	-96.3534	96.3534	0.0000	0.0000	0.0000	5.3428	0.0555	-175.1429	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
719	@HYGON1	-1839.5616	-0.0002	0.0077	-0.0000	0.2425	1.2222	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-61	-61.0000	30.1567	213.6623	29822063.0000	899.3882	688041.SH	SHA	CHN	CN	True	-1	2025-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4896	1.4488	0.4488	-0.0956	29439.6797	1.0000	CN	100	-1839.5616	1839.5616	0.0000	0.0000	0.0000	175.8065	0.0956	-2740.2343	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
720	@TRINA7	222.8565	0.0000	0.0077	0.0047	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	89	89.0000	2.5040	17.9607	39867973.0000	101.0715	688599.SH	SHA	CHN	CN	True	1	2025-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7228	1.6154	0.6154	0.0162	4516.6686	1.0000	CN	100	222.8565	222.8565	0.0000	0.0000	0.0000	3.6161	0.0162	383.9404	0.0000	0.0000	0.0000	0.0000	NaN	NaN
721	@KINGC7	-52.2411	-0.0000	0.0077	-0.0000	0.2425	0.0347	-0.0000	0.0000	0.0000	1.0000	0.0187	0.0000	-13	-13.0000	4.0185	28.6697	2200400.0000	8.9044	603355.SH	SHA	CHN	CN	True	-1	2025-11-27	2025-11-27	48918	0.1375	196579.3001	GS	connect	availability	0.0000	1.5702	1.4625	0.4625	-0.0442	852.6888	1.0000	CN	100	-52.2411	52.2411	0.0000	0.0000	0.0000	2.3113	0.0442	-82.0307	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
722	@NEWTR5	93.9044	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	56	56.0000	1.6769	11.9927	3113345.0000	5.2702	300532.ZK	SHE	CHN	CN	True	1	2025-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8997	1.7394	0.7394	0.0094	760.1632	1.0000	CN	100	93.9044	93.9044	0.0000	0.0000	0.0000	0.8811	0.0094	178.3894	0.0000	0.0000	0.0000	0.0000	NaN	NaN
723	@SUZHO69	125.5447	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0003	0.0000	48	48.0000	2.6155	18.6786	5460727.0000	14.3971	688106.SH	SHA	CHN	CN	True	1	2025-11-27	2025-11-27	1267	0.1625	3313.8558	GS	connect	availability	0.0000	1.4604	1.4030	0.4030	0.0251	1260.6189	1.0000	CN	100	125.5447	125.5447	0.0000	0.0000	0.0000	3.1480	0.0251	183.3443	0.0000	0.0000	0.0000	0.0000	NaN	NaN
724	@YANGL1	-33.2437	-0.0000	0.0077	-0.0000	0.2425	0.0221	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-64	-64.0000	0.5194	3.7002	13476985.0000	7.0388	600248.SH	SHA	CHN	CN	True	-1	2025-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8649	0.9273	-0.0727	-0.0139	641.0387	1.0000	CN	100	-33.2437	33.2437	0.0000	0.0000	0.0000	0.4625	0.0139	-28.7541	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
725	@ZHEJI23	90.9262	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	62	62.0000	1.4666	10.4304	11654051.0000	17.1577	600352.SH	SHA	CHN	CN	True	1	2025-11-27	2025-11-27	755496	0.1750	1107973.4475	GS	connect	availability	0.0000	0.8143	0.9387	-0.0613	0.0075	4771.1772	1.0000	CN	100	90.9262	90.9262	0.0000	0.0000	0.0000	0.6822	0.0075	74.0427	0.0000	0.0000	0.0000	0.0000	NaN	NaN
726	@YUNNA10	-632.1272	-0.0001	0.0077	-0.0000	0.2425	0.4200	-0.0001	0.0000	0.0001	1.0000	0.0003	0.0000	-80	-80.0000	7.9016	56.0509	5718149.0000	45.2397	000538.ZK	SHE	CHN	CN	True	-1	2025-11-27	2025-11-27	259	0.1000	2046.5116	GS	connect	availability	0.0000	0.5317	0.6891	-0.3109	0.0145	5780.3893	1.0000	CN	100	-632.1272	632.1272	0.0000	0.0000	0.0000	-9.1875	0.0145	-336.1132	0.0000	0.0000	0.0000	0.0000	NaN	NaN
727	@CONTE31	-2473.3110	-0.0002	0.0077	-0.0000	0.0005	0.0034	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-47	-47.0000	52.6236	372.7476	18910661.0000	994.9543	300750.ZK	SHE	CHN	CN	True	-1	2025-11-27	2025-11-27	7825467	0.0005	411804551.1835	GS	connect	availability	0.0000	1.5633	1.4812	0.4812	0.0635	178579.3125	1.0000	CN	100	-2473.3110	2473.3110	0.0000	0.0000	0.0000	-156.9949	0.0635	-3866.5989	0.0000	0.0000	0.0000	0.0000	NaN	NaN
728	@GUANG7	-3.7885	-0.0000	0.0077	-0.0000	0.1975	0.0020	-0.0000	0.0000	0.0000	1.0000	0.0039	0.0000	-4	-4.0000	0.9471	6.7452	12822227.0000	12.2079	600098.SH	SHA	CHN	CN	True	-1	2025-11-27	2025-11-27	42866	0.1900	40599.1630	GS	connect	availability	0.0000	0.7050	0.7830	-0.2170	-0.0802	929.7311	1.0000	CN	100	-3.7885	3.7885	0.0000	0.0000	0.0000	0.3038	0.0802	-2.6709	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
729	@NARIT1	-118.6452	-0.0000	0.0077	-0.0000	0.0325	0.0106	-0.0000	0.0000	0.0000	1.0000	0.0012	0.0000	-38	-38.0000	3.1222	22.1343	33435411.0000	104.4609	600406.SH	SHA	CHN	CN	True	-1	2025-11-27	2025-11-27	4150	0.0425	12957.3066	GS	connect	availability	0.0000	0.2184	0.5465	-0.4535	0.0543	10783.5949	1.0000	CN	100	-118.6452	118.6452	0.0000	0.0000	0.0000	-6.4439	0.0543	-25.9082	0.0000	0.0000	0.0000	0.0000	NaN	NaN
730	@PIOTE1	-1708.3113	-0.0002	0.0077	-0.0000	0.0825	0.3861	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-41	-41.0000	41.6661	297.0154	4949430.0000	207.4989	688072.SH	SHA	CHN	CN	True	-1	2025-11-27	2025-11-27	385353	0.0825	16056168.0812	GS	connect	availability	0.0000	1.4257	1.4086	0.4086	0.0072	10894.9619	1.0000	CN	100	-1708.3113	1708.3113	0.0000	0.0000	0.0000	-12.3492	0.0072	-2435.5863	0.0000	0.0000	0.0000	0.0000	NaN	NaN
731	@VANCH1	-244.7093	-0.0000	0.0077	-0.0000	0.2425	0.1626	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-52	-52.0000	4.7059	33.3139	4592449.0000	21.5949	688153.SH	SHA	CHN	CN	True	-1	2025-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0007	1.8240	0.8240	-0.0843	1154.2675	1.0000	CN	100	-244.7093	244.7093	0.0000	0.0000	0.0000	20.6366	0.0843	-489.5847	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
732	@BANKO594	-117.3805	-0.0000	0.0077	-0.0000	0.0025	0.0008	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-84	-84.0000	1.3974	9.9305	34941153.0000	48.9767	601229.SH	SHA	CHN	CN	True	-1	2025-11-27	2025-11-27	16908069	0.0025	23627119.9939	GS	connect	availability	0.0000	0.1084	0.3324	-0.6676	0.0505	14097.3871	1.0000	CN	100	-117.3805	117.3805	0.0000	0.0000	0.0000	-5.9221	0.0505	-12.7259	0.0000	0.0000	0.0000	0.0000	NaN	NaN
733	@DAQIN5	-35.9707	-0.0000	0.0077	-0.0000	0.1450	0.0143	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-46	-46.0000	0.7820	5.5482	78205188.0000	61.2448	601006.SH	SHA	CHN	CN	True	-1	2025-11-27	2025-11-27	364	0.1425	284.6379	GS	connect	availability	0.0000	0.2401	0.4677	-0.5323	-0.1368	8034.8126	1.0000	CN	100	-35.9707	35.9707	0.0000	0.0000	0.0000	4.9203	0.1368	-8.6371	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
734	@BEIJI104	-90.1315	-0.0000	0.0077	-0.0000	0.2425	0.0599	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-33	-33.0000	2.7313	19.6002	10079950.0000	27.8869	300212.ZK	SHE	CHN	CN	True	-1	2025-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4665	2.1343	1.1343	-0.1626	1337.0242	1.0000	CN	100	-90.1315	90.1315	0.0000	0.0000	0.0000	14.6592	0.1626	-222.3121	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
735	@BEIJI107	-152.9617	-0.0000	0.0077	-0.0000	0.2425	0.1016	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-52	-52.0000	2.9416	21.0690	39873590.0000	118.5798	300229.ZK	SHE	CHN	CN	True	-1	2025-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4658	2.1318	1.1318	-0.1962	1978.7595	1.0000	CN	100	-152.9617	152.9617	0.0000	0.0000	0.0000	30.0138	0.1962	-377.1688	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
736	@BEIJI25	-84.1142	-0.0000	0.0077	-0.0000	0.2425	0.0559	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-39	-39.0000	2.1568	15.2972	4869024.0000	10.5132	000860.ZK	SHE	CHN	CN	True	-1	2025-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4338	1.3376	0.3376	-0.0927	991.8914	1.0000	CN	100	-84.1142	84.1142	0.0000	0.0000	0.0000	7.7986	0.0927	-120.6014	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
737	@DASHE1	-200.8849	-0.0000	0.0077	-0.0000	0.0900	0.0495	-0.0000	0.0000	0.0000	1.0000	0.0445	0.0000	-80	-80.0000	2.5111	17.9312	4690774.0000	11.8723	603233.SH	SHA	CHN	CN	True	-1	2025-11-27	2025-11-27	186107	0.1000	467326.1723	GS	connect	availability	0.0000	0.7999	0.8168	-0.1832	0.0243	2859.7174	1.0000	CN	100	-200.8849	200.8849	0.0000	0.0000	0.0000	-4.8854	0.0243	-160.6911	0.0000	0.0000	0.0000	0.0000	NaN	NaN
738	@STARP20	-796.6802	-0.0001	0.0077	-0.0000	0.1950	0.4256	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-60	-60.0000	13.2780	94.4557	2180539.0000	29.0719	603290.SH	SHA	CHN	CN	True	-1	2025-11-27	2025-11-27	46947	0.1700	623362.4249	GS	connect	availability	0.0000	1.6055	1.5458	0.5458	-0.0650	1494.4729	1.0000	CN	100	-796.6802	796.6802	0.0000	0.0000	0.0000	51.7671	0.0650	-1279.0478	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
739	@BANKO53	-27.4989	-0.0000	0.0077	-0.0000	0.0075	0.0006	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-34	-34.0000	0.8088	5.7458	173984500.0000	141.1051	601169.SH	SHA	CHN	CN	True	-1	2025-11-27	2025-11-27	13725498	0.0075	11101056.0775	GS	connect	availability	0.0000	0.2870	0.4571	-0.5429	0.0146	14022.2054	1.0000	CN	100	-27.4989	27.4989	0.0000	0.0000	0.0000	-0.4014	0.0146	-7.8935	0.0000	0.0000	0.0000	0.0000	NaN	NaN
740	@BEIJI198	-348.9897	-0.0000	0.0077	-0.0000	0.1725	0.1649	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-91	-91.0000	3.8351	27.4365	3750300.0000	14.5237	002819.ZK	SHE	CHN	CN	True	-1	2025-11-27	2025-11-27	138063	0.1700	529478.7349	GS	connect	availability	0.0000	1.2960	1.3132	0.3132	-0.0204	574.5101	1.0000	CN	100	-348.9897	348.9897	0.0000	0.0000	0.0000	7.1103	0.0204	-452.2830	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
741	@NINGB73	-652.6787	-0.0001	0.0077	-0.0000	0.1875	0.3353	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-64	-64.0000	10.1981	72.1852	8979957.0000	91.4964	300763.ZK	SHE	CHN	CN	True	-1	2025-11-27	2025-11-27	88053	0.1975	897973.6699	GS	connect	availability	0.0000	1.7965	1.6534	0.6534	-0.0141	3735.2060	1.0000	CN	100	-652.6787	652.6787	0.0000	0.0000	0.0000	9.2088	0.0141	-1172.5675	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
742	@SINOH12	-6.8853	-0.0000	0.0077	-0.0000	0.1775	0.0033	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-9	-9.0000	0.7650	5.4414	66003563.0000	50.6944	601669.SH	SHA	CHN	CN	True	-1	2025-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9826	0.9952	-0.0048	-0.0032	6193.9430	1.0000	CN	100	-6.8853	6.8853	0.0000	0.0000	0.0000	0.0217	0.0032	-6.7653	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
743	@YOUNG11	-12.9237	-0.0000	0.0077	-0.0000	0.1875	0.0066	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-12	-12.0000	1.0770	7.6098	14180532.0000	15.2317	600177.SH	SHA	CHN	CN	True	-1	2025-11-27	2025-11-27	870614	0.1825	937630.6381	GS	connect	availability	0.0000	0.6597	0.7998	-0.2002	-0.0557	3037.3958	1.0000	CN	100	-12.9237	12.9237	0.0000	0.0000	0.0000	0.7203	0.0557	-8.5260	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
744	@XIZAN1	119540.5064	0.0114	0.0077	2.5382	0.0000	-0.0000	0.0114	0.0118	0.0004	1.0000	0.0360	700.0000	19960	20660.0000	5.9890	42.6307	2650940.0000	15.9516	600211.SH	SHA	CHN	CN	True	1	2025-11-27	2025-11-27	63180	0.1275	378385.2300	GS	connect	availability	0.0000	1.1280	1.1199	0.1199	0.1620	965.1854	1.0000	CN	100	123732.8087	123732.8087	4192.3023	4192.3023	1.0000	20045.6281	0.1620	139564.5798	4728.7128	679.1839	0.0000	0.0000	NaN	NaN
745	@SHANG17	-28.7862	-0.0000	0.0077	-0.0000	0.1675	0.0132	-0.0000	0.0000	0.0000	1.0000	0.2519	0.0000	-22	-22.0000	1.3085	9.2871	10062102.0000	13.1902	600350.SH	SHA	CHN	CN	True	-1	2025-11-27	2025-11-27	2021404	0.1575	2644931.7646	GS	connect	availability	0.0000	-0.0919	0.2096	-0.7904	-0.0561	822.3612	1.0000	CN	100	-28.7862	28.7862	0.0000	0.0000	0.0000	1.6144	0.0561	2.6467	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
746	@SHAND206	-172.2767	-0.0000	0.0077	-0.0000	0.1425	0.0673	-0.0000	0.0000	0.0000	1.0000	0.0032	0.0000	-42	-42.0000	4.1018	29.1395	1356164.0000	5.5780	688087.SH	SHA	CHN	CN	True	-1	2025-11-27	2025-11-27	8253	0.1175	33852.3653	GS	connect	availability	0.0000	1.6533	1.5339	0.5339	-0.1083	477.5873	1.0000	CN	100	-172.2767	172.2767	0.0000	0.0000	0.0000	18.6614	0.1083	-284.8186	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
747	@SHANG360	-225.8093	-0.0000	0.0077	-0.0000	0.1775	0.1098	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-91	-91.0000	2.4814	17.3684	44387243.0000	108.8177	688660.SH	SHA	CHN	CN	True	-1	2025-11-27	2025-11-27	87728	0.1775	217690.1320	GS	connect	availability	0.0000	2.4282	2.1213	1.1213	-0.1534	1323.4248	1.0000	CN	100	-225.8093	225.8093	0.0000	0.0000	0.0000	34.6411	0.1534	-548.3042	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
748	@THEPE2	8.4380	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	7	7.0000	1.2054	8.5355	51924825.0000	62.5584	601319.SH	SHA	CHN	CN	True	1	2025-11-27	2025-11-27	18989112	0.0075	22889911.8786	GS	connect	availability	0.0000	0.8815	0.9370	-0.0630	0.1475	42789.8113	1.0000	CN	100	8.4380	8.4380	0.0000	0.0000	0.0000	1.2447	0.1475	7.4383	0.0000	0.0000	0.0000	0.0000	NaN	NaN
749	@SHAND33	299.1369	0.0000	0.0077	0.0064	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.6230	0.0000	59	59.0000	5.0701	35.9167	23902864.0000	121.1792	600547.SH	SHA	CHN	CN	True	1	2025-11-27	2025-11-27	1290174	0.1050	6541332.0539	GS	connect	availability	0.0000	0.3604	0.6064	-0.3936	-0.0107	8796.3109	1.0000	CN	100	299.1369	299.1369	0.0000	0.0000	0.0000	-3.2061	0.0107	107.7956	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
750	@CHENG42	52204.6971	0.0050	0.0077	1.1085	0.0000	-0.0000	0.0050	0.0000	-0.0050	1.0000	0.0000	-62900.0000	62900	0.0000	0.8300	5.8030	74360625.0000	60.9084	002697.ZK	SHE	CHN	CN	True	0	2025-11-27	2025-11-27	639197	0.1800	530510.1077	GS	connect	availability	0.0000	0.8444	0.8575	-0.1425	-0.0459	835.2752	1.0000	CN	100	0.0000	0.0000	-52204.6971	52204.6971	-1.0000	-0.0000	0.0459	0.0000	-44080.0765	2394.3421	0.0000	0.0000	NaN	NaN
751	@WILLF1	322.0343	0.0000	0.0077	0.0068	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	65	65.0000	4.9544	35.2446	1874850.0000	9.3270	688100.SH	SHA	CHN	CN	True	1	2025-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3123	1.3766	0.3766	0.0331	974.3969	1.0000	CN	100	322.0343	322.0343	0.0000	0.0000	0.0000	10.6714	0.0331	422.6009	0.0000	0.0000	0.0000	0.0000	NaN	NaN
752	@ZHEJI261	-29.2859	-0.0000	0.0077	-0.0000	0.2425	0.0195	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	1.5414	10.9434	7259754.0000	11.2139	603033.SH	SHA	CHN	CN	True	-1	2025-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2577	1.2654	0.2654	-0.1023	1589.3949	1.0000	CN	100	-29.2859	29.2859	0.0000	0.0000	0.0000	2.9946	0.1023	-36.8337	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
753	@SHENZ287	266.3548	0.0000	0.0077	0.0057	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	29	29.0000	9.1846	65.4455	13271727.0000	122.5995	688036.SH	SHA	CHN	CN	True	1	2025-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0883	1.1401	0.1401	-0.0568	5075.1472	1.0000	CN	100	266.3548	266.3548	0.0000	0.0000	0.0000	-15.1310	0.0568	289.8653	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
754	@ASYMC1	33210.0233	0.0032	0.0077	0.7051	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0000	0.0000	2537	2537.0000	13.0903	93.1088	5339770.0000	70.1770	002821.ZK	SHE	CHN	CN	True	1	2025-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8418	1.6099	0.6099	0.0747	2833.7339	1.0000	CN	100	33210.0233	33210.0233	0.0000	0.0000	0.0000	2481.4005	0.0747	61165.3976	0.0000	0.0000	0.0000	0.0000	NaN	NaN
755	@PHARM149	-134.3750	-0.0000	0.0077	-0.0000	0.1975	0.0727	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-25	-25.0000	5.3750	38.4811	3956902.0000	21.4924	300725.ZK	SHE	CHN	CN	True	-1	2025-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2822	1.9277	0.9277	-0.0376	1256.7147	1.0000	CN	100	-134.3750	134.3750	0.0000	0.0000	0.0000	5.0465	0.0376	-306.6647	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
756	@GUANG280	-370.3881	-0.0000	0.0077	-0.0000	0.1550	0.1573	-0.0000	0.0000	0.0000	1.0000	0.0004	0.0000	-69	-69.0000	5.3679	38.2278	3038798.0000	16.3969	002841.ZK	SHE	CHN	CN	True	-1	2025-11-27	2025-11-27	678	0.1650	3639.4655	GS	connect	availability	0.0000	1.5835	1.5418	0.5418	0.0010	3736.1772	1.0000	CN	100	-370.3881	370.3881	0.0000	0.0000	0.0000	-0.3679	0.0010	-586.5034	0.0000	0.0000	0.0000	0.0000	NaN	NaN
757	@CHINA565	251053.5418	0.0239	0.0077	5.3306	0.0000	-0.0000	0.0239	0.0239	0.0000	1.0000	1.0000	0.0000	120995	120995.0000	2.0749	14.7373	43710915.0000	90.9263	601919.SH	SHA	CHN	CN	True	1	2025-11-27	2025-11-27	20646743	0.0700	42840100.4730	GS	connect	availability	0.0000	0.8353	0.8833	-0.1167	0.2134	10727.4288	1.0000	CN	100	251053.5418	251053.5418	0.0000	0.0000	0.0000	53576.6298	0.2134	209716.0053	0.0000	0.0000	0.0000	0.0000	NaN	NaN
758	@APTME1	-170.7565	-0.0000	0.0077	-0.0000	0.1600	0.0749	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-5	-5.0000	34.1513	240.6284	2432171.0000	82.6081	688617.SH	SHA	CHN	CN	True	-1	2025-11-27	2025-11-27	9934	0.1525	339258.9988	GS	connect	availability	0.0000	0.3465	0.5884	-0.4116	0.0751	3708.1693	1.0000	CN	100	-170.7565	170.7565	0.0000	0.0000	0.0000	-12.8309	0.0751	-59.1592	0.0000	0.0000	0.0000	0.0000	NaN	NaN
759	@KUAIJ1	285.2153	0.0000	0.0077	0.0061	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	95	95.0000	3.0023	21.1743	11423481.0000	34.1420	601579.SH	SHA	CHN	CN	True	1	2025-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3524	0.5760	-0.4240	-0.0944	590.1855	1.0000	CN	100	285.2153	285.2153	0.0000	0.0000	0.0000	-26.9102	0.0944	100.5009	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
760	@CSPCI1	-154.0852	-0.0000	0.0077	-0.0000	0.1900	0.0802	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-33	-33.0000	4.6692	33.3735	17935993.0000	84.4907	300765.ZK	SHE	CHN	CN	True	-1	2025-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1303	1.0828	0.0828	-0.2034	1705.1829	1.0000	CN	100	-154.0852	154.0852	0.0000	0.0000	0.0000	31.3429	0.2034	-174.1637	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
761	@SICCC1	-286.4559	-0.0000	0.0077	-0.0000	0.1100	0.0863	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-24	-24.0000	11.9357	81.8775	18943317.0000	218.9285	688234.SH	SHA	CHN	CN	True	-1	2025-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9232	1.7611	0.7611	-0.2440	4256.9757	1.0000	CN	100	-286.4559	286.4559	0.0000	0.0000	0.0000	69.9044	0.2440	-550.9162	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
762	@PUTAI1	-95.1974	-0.0000	0.0077	-0.0000	0.0675	0.0176	-0.0000	0.0000	0.0000	1.0000	0.0588	0.0000	-26	-26.0000	3.6614	26.0462	21946895.0000	80.6862	603659.SH	SHA	CHN	CN	True	-1	2025-11-27	2025-11-27	168500	0.0775	616952.2057	GS	connect	availability	0.0000	1.7628	1.6283	0.6283	0.0981	6257.8332	1.0000	CN	100	-95.1974	95.1974	0.0000	0.0000	0.0000	-9.3412	0.0981	-167.8177	0.0000	0.0000	0.0000	0.0000	NaN	NaN
763	@CHANG97	-143.0699	-0.0000	0.0077	-0.0000	0.1000	0.0392	-0.0000	0.0000	0.0000	1.0000	0.0421	0.0000	-56	-56.0000	2.5548	18.3603	7831524.0000	20.2959	603698.SH	SHA	CHN	CN	True	-1	2025-11-27	2025-11-27	172749	0.1100	441342.6302	GS	connect	availability	0.0000	1.0593	1.0614	0.0614	-0.0316	547.7432	1.0000	CN	100	-143.0699	143.0699	0.0000	0.0000	0.0000	4.5164	0.0316	-151.5510	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
764	@GUOTA24	-101.3741	-0.0000	0.0077	-0.0000	0.0125	0.0035	-0.0000	0.0000	0.0000	1.0000	0.9213	0.0000	-38	-38.0000	2.6677	18.9546	51443403.0000	137.6341	601211.SH	SHA	CHN	CN	True	-1	2025-11-27	2025-11-27	3625830	0.0125	9672766.3720	GS	connect	availability	0.0000	0.5529	0.7693	-0.2307	0.0309	30895.0695	1.0000	CN	100	-101.3741	101.3741	0.0000	0.0000	0.0000	-3.1294	0.0309	-56.0474	0.0000	0.0000	0.0000	0.0000	NaN	NaN
765	@SHAND94	-888.4983	-0.0001	0.0077	-0.0000	0.1650	0.4016	-0.0001	0.0000	0.0001	1.0000	0.2251	0.0000	-95	-95.0000	9.3526	66.3673	1780147.0000	16.6760	002595.ZK	SHE	CHN	CN	True	-1	2025-11-27	2025-11-27	252584	0.1450	2362320.5579	GS	connect	availability	0.0000	0.7310	0.9053	-0.0947	-0.0437	7482.0909	1.0000	CN	100	-888.4983	888.4983	0.0000	0.0000	0.0000	38.8492	0.0437	-649.5022	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
766	@HEDYC1	3704.3467	0.0004	0.0077	0.0787	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.3684	0.0000	3600	3600.0000	1.0290	7.2679	164766320.0000	169.0281	002027.ZK	SHE	CHN	CN	True	1	2025-11-27	2025-11-27	3758801	0.1200	3867750.5456	GS	connect	availability	0.0000	0.9423	1.0233	0.0233	0.1266	10402.5667	1.0000	CN	100	3704.3467	3704.3467	0.0000	0.0000	0.0000	468.9312	0.1266	3490.7650	0.0000	0.0000	0.0000	0.0000	NaN	NaN
767	@SAUTO1	66492.6077	0.0063	0.0077	1.4118	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0.0000	31701	31701.0000	2.0975	14.9168	31400688.0000	66.1145	600104.SH	SHA	CHN	CN	True	1	2025-11-27	2025-11-27	8348530	0.0150	17510978.5309	GS	connect	availability	0.0000	0.8791	0.9869	-0.0131	0.0882	7233.3773	1.0000	CN	100	66492.6077	66492.6077	0.0000	0.0000	0.0000	5864.9120	0.0882	58454.7787	0.0000	0.0000	0.0000	0.0000	NaN	NaN
768	@XUZHO2	-15007.2916	-0.0014	0.0077	-0.0000	0.0400	1.6446	-0.0014	-0.0059	-0.0045	1.0000	0.3548	-31500.0000	-10097	-41597.0000	1.4863	10.5845	101897000.0000	152.2346	000425.ZK	SHE	CHN	CN	True	-1	2025-11-27	2025-11-27	2496160	0.0400	3710072.4000	GS	connect	availability	31500.0000	0.7333	0.9041	-0.0959	-0.1502	12752.0658	1.0000	CN	100	-61826.1176	61826.1176	-46818.8260	46818.8260	-1.0000	9285.9343	0.1502	-45337.6808	-34332.6910	7031.9237	-31500.0000	-46818.8260	0.0000	0.0000
769	@ANHUI116	93.0462	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0127	0.0000	80	80.0000	1.1631	8.2992	5600965.0000	6.5612	603357.SH	SHA	CHN	CN	True	1	2025-11-27	2025-11-27	114818	0.1900	133542.2757	GS	connect	availability	0.0000	0.9732	1.0394	0.0394	-0.0309	345.5578	1.0000	CN	100	93.0462	93.0462	0.0000	0.0000	0.0000	-2.8758	0.0309	90.5536	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
770	@CHONG37	-19.5126	-0.0000	0.0077	-0.0000	0.0700	0.0037	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-96	-96.0000	0.2033	1.4436	152474380.0000	31.0689	601005.SH	SHA	CHN	CN	True	-1	2025-11-27	2025-11-27	6095	0.0800	1238.8470	GS	connect	availability	0.0000	1.2187	1.2210	0.2210	0.0303	1182.8592	1.0000	CN	100	-19.5126	19.5126	0.0000	0.0000	0.0000	-0.5919	0.0303	-23.7798	0.0000	0.0000	0.0000	0.0000	NaN	NaN
771	@HUAYI4	-18.6318	-0.0000	0.0077	-0.0000	0.2425	0.0124	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-50	-50.0000	0.3726	2.6562	119508000.0000	44.8063	300027.ZK	SHE	CHN	CN	True	-1	2025-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1315	1.8710	0.8710	-0.1644	1033.8826	1.0000	CN	100	-18.6318	18.6318	0.0000	0.0000	0.0000	3.0636	0.1644	-39.7137	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
772	@CHINA221	9.0788	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	8	8.0000	1.1348	8.0902	8664660.0000	9.8945	600528.SH	SHA	CHN	CN	True	1	2025-11-27	2025-11-27	15685	0.1875	17800.0887	GS	connect	availability	0.0000	0.9455	0.9828	-0.0172	0.1004	1134.5054	1.0000	CN	100	9.0788	9.0788	0.0000	0.0000	0.0000	0.9116	0.1004	8.5837	0.0000	0.0000	0.0000	0.0000	NaN	NaN
773	@CHINA284	-63.1845	-0.0000	0.0077	-0.0000	0.2425	0.0420	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-76	-76.0000	0.8314	5.9466	200521750.0000	168.3107	000002.ZK	SHE	CHN	CN	True	-1	2025-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4401	1.3427	0.3427	-0.0614	5416.5836	1.0000	CN	100	-63.1845	63.1845	0.0000	0.0000	0.0000	3.8793	0.0614	-90.9922	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
774	@PEAKI2	-313.7346	-0.0000	0.0077	-0.0000	0.2425	0.2084	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-15	-15.0000	20.9156	148.0419	3391019.0000	70.8592	688536.SH	SHA	CHN	CN	True	-1	2025-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8547	1.7145	0.7145	-0.0608	2709.2743	1.0000	CN	100	-313.7346	313.7346	0.0000	0.0000	0.0000	19.0736	0.0608	-581.8753	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
775	@SHANG411	-1694.2121	-0.0002	0.0077	-0.0000	0.1750	0.8123	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-91	-91.0000	18.6177	132.7868	3246435.0000	60.8476	688271.SH	SHA	CHN	CN	True	-1	2025-11-27	2025-11-27	65784	0.1775	1224747.7966	GS	connect	availability	0.0000	0.7865	0.8935	-0.1065	-0.1264	8592.6058	1.0000	CN	100	-1694.2121	1694.2121	0.0000	0.0000	0.0000	214.0669	0.1264	-1332.4980	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
776	@DALIA3	-58.6451	-0.0000	0.0077	-0.0000	0.2425	0.0390	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-68	-68.0000	0.8624	6.1361	11429000.0000	9.8988	600125.SH	SHA	CHN	CN	True	-1	2025-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7339	0.8825	-0.1175	0.0575	788.1429	1.0000	CN	100	-58.6451	58.6451	0.0000	0.0000	0.0000	-3.3725	0.0575	-43.0369	0.0000	0.0000	0.0000	0.0000	NaN	NaN
777	@YUNNA2	253.5411	0.0000	0.0077	0.0054	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0265	0.0000	75	75.0000	3.3805	24.2805	66713438.0000	228.6402	000807.ZK	SHE	CHN	CN	True	1	2025-11-27	2025-11-27	82256	0.1525	278070.3246	GS	connect	availability	0.0000	1.4610	1.3789	0.3789	0.0821	6799.6852	1.0000	CN	100	253.5411	253.5411	0.0000	0.0000	0.0000	20.8220	0.0821	370.4259	0.0000	0.0000	0.0000	0.0000	NaN	NaN
778	@ZHEJI344	-298.6175	-0.0000	0.0077	-0.0000	0.1900	0.1554	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-82	-82.0000	3.6417	26.1422	3079314.0000	11.3626	688298.SH	SHA	CHN	CN	True	-1	2025-11-27	2025-11-27	150588	0.1850	548392.7855	GS	connect	availability	0.0000	1.5943	1.4682	0.4682	-0.0271	374.4226	1.0000	CN	100	-298.6175	298.6175	0.0000	0.0000	0.0000	8.0798	0.0271	-476.0885	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
779	@GUANG14	42334.3208	0.0040	0.0077	0.8989	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0000	0.0000	26899	26899.0000	1.5738	11.2168	4013529.0000	6.3544	000828.ZK	SHE	CHN	CN	True	1	2025-11-27	2025-11-27	116	0.1625	182.5637	GS	connect	availability	0.0000	1.1143	1.0998	0.0998	0.1399	539.8859	1.0000	CN	100	42334.3208	42334.3208	0.0000	0.0000	0.0000	5924.4352	0.1399	47173.4488	0.0000	0.0000	0.0000	0.0000	NaN	NaN
780	@GUANG217	-236.2290	-0.0000	0.0077	-0.0000	0.2425	0.1569	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	2.9529	21.1150	4275801.0000	12.7435	300482.ZK	SHE	CHN	CN	True	-1	2025-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5214	1.4218	0.4218	-0.0626	1230.1494	1.0000	CN	100	-236.2290	236.2290	0.0000	0.0000	0.0000	14.7800	0.0626	-359.4036	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
781	@SHAND103	-4830.5644	-0.0005	0.0077	-0.0000	0.2425	3.2093	-0.0005	0.0000	0.0005	1.0000	0.0005	0.0000	-63	-63.0000	76.6756	524.2874	62895149.0000	4654.4475	300308.ZK	SHE	CHN	CN	True	-1	2025-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.5878	2.2519	1.2519	-0.1167	75824.1673	1.0000	CN	100	-4830.5644	4830.5644	0.0000	0.0000	0.0000	563.8640	0.1167	-12500.6721	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
782	@GUANG156	-31.7221	-0.0000	0.0077	-0.0000	0.2425	0.0211	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.9330	6.5186	90437313.0000	83.2115	300310.ZK	SHE	CHN	CN	True	-1	2025-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4956	2.0286	1.0286	-0.1795	822.5900	1.0000	CN	100	-31.7221	31.7221	0.0000	0.0000	0.0000	5.6956	0.1795	-79.1651	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
783	@EOPTO1	934.7536	0.0001	0.0077	0.0198	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	-100.0000	20	-80.0000	46.7377	324.8442	67878563.0000	3112.3570	300502.ZK	SHE	CHN	CN	True	-1	2025-11-27	2025-11-27	1349322	0.0275	63064181.8936	GS	connect	availability	80.0000	2.6541	2.2862	1.2862	-0.0495	46455.9632	1.0000	CN	100	-3739.0145	3739.0145	-4673.7682	4673.7682	-1.0000	185.1484	0.0495	-9923.7733	-12404.7166	231.4354	-80.0000	-3739.0145	0.0000	0.0000
784	@QINGD16	-214.2689	-0.0000	0.0077	-0.0000	0.2425	0.1424	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-98	-98.0000	2.1864	15.6192	3959308.0000	8.7289	300183.ZK	SHE	CHN	CN	True	-1	2025-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0706	1.9074	0.9074	-0.0333	1011.4565	1.0000	CN	100	-214.2689	214.2689	0.0000	0.0000	0.0000	7.1315	0.0333	-443.6642	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
785	@SICHU81	98.7769	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	20	20.0000	4.9388	35.1645	1697800.0000	8.4270	300470.ZK	SHE	CHN	CN	True	1	2025-11-27	2025-11-27	5946	0.1625	29366.3869	GS	connect	availability	0.0000	1.2650	1.2968	0.2968	0.0734	801.1312	1.0000	CN	100	98.7769	98.7769	0.0000	0.0000	0.0000	7.2475	0.0734	124.9519	0.0000	0.0000	0.0000	0.0000	NaN	NaN
786	@AIERE1	27.4269	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	17	17.0000	1.6133	11.5177	61794090.0000	100.4603	300015.ZK	SHE	CHN	CN	True	1	2025-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7488	1.5269	0.5269	0.0555	9929.7682	1.0000	CN	100	27.4269	27.4269	0.0000	0.0000	0.0000	1.5218	0.0555	47.9655	0.0000	0.0000	0.0000	0.0000	NaN	NaN
787	@QINGH1	276.6912	0.0000	0.0077	0.0059	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	74	74.0000	3.7391	26.6635	119403070.0000	449.3805	000792.ZK	SHE	CHN	CN	True	1	2025-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0868	1.1268	0.1268	0.0052	11871.3376	1.0000	CN	100	276.6912	276.6912	0.0000	0.0000	0.0000	1.4511	0.0052	300.7025	0.0000	0.0000	0.0000	0.0000	NaN	NaN
788	@BANKO22	-398133.4043	-0.0379	0.0077	-0.0000	0.0010	1.0908	-0.0379	-0.0379	0.0000	1.0000	1.0000	0.0000	-458640	-458640.0000	0.8681	6.1773	414893190.0000	361.7567	601988.SH	SHA	CHN	CN	True	-1	2025-11-27	2025-11-27	21112201	0.0010	18326950.2352	GS	connect	availability	0.0000	0.1133	0.3332	-0.6668	-0.0363	207113.8646	1.0000	CN	100	-398133.4043	398133.4043	0.0000	0.0000	0.0000	14437.7911	0.0363	-45117.6096	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
789	@NINGB16	-101.5265	-0.0000	0.0077	-0.0000	0.2425	0.0675	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-72	-72.0000	1.4101	10.0831	29618743.0000	42.1543	002036.ZK	SHE	CHN	CN	True	-1	2025-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2637	2.0267	1.0267	-0.1473	1354.2346	1.0000	CN	100	-101.5265	101.5265	0.0000	0.0000	0.0000	14.9582	0.1473	-229.8276	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
790	@SHAND125	-217.6114	-0.0000	0.0077	-0.0000	0.1800	0.1073	-0.0000	0.0000	0.0000	1.0000	0.0392	0.0000	-90	-90.0000	2.4179	17.3604	6870258.0000	16.8350	603858.SH	SHA	CHN	CN	True	-1	2025-11-27	2025-11-27	170167	0.1800	411447.4984	GS	connect	availability	0.0000	0.8862	0.9501	-0.0499	-0.0233	1172.9289	1.0000	CN	100	-217.6114	217.6114	0.0000	0.0000	0.0000	5.0666	0.0233	-192.8572	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
791	@QUECH1	98.2886	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0194	0.0000	37	37.0000	2.6564	18.9131	1467200.0000	3.9168	605183.SH	SHA	CHN	CN	True	1	2025-11-27	2025-11-27	76490	0.1300	203191.7443	GS	connect	availability	0.0000	1.4469	1.3885	0.3885	0.0611	441.9089	1.0000	CN	100	98.2886	98.2886	0.0000	0.0000	0.0000	6.0082	0.0611	142.2138	0.0000	0.0000	0.0000	0.0000	NaN	NaN
792	@CHENG11	-59.6176	-0.0000	0.0077	-0.0000	0.1850	0.0302	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	3.1378	22.2254	65755000.0000	206.2814	600673.SH	SHA	CHN	CN	True	-1	2025-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0657	1.1045	0.1045	-0.1717	5288.2417	1.0000	CN	100	-59.6176	59.6176	0.0000	0.0000	0.0000	10.2355	0.1717	-63.5318	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
793	@CICTM1	-54.3824	-0.0000	0.0077	-0.0000	0.1525	0.0227	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-56	-56.0000	0.9711	6.9468	44654993.0000	43.7861	688387.SH	SHA	CHN	CN	True	-1	2025-11-27	2025-11-27	643779	0.1525	625182.5547	GS	connect	availability	0.0000	1.5146	1.5179	0.5179	-0.0871	1327.9975	1.0000	CN	100	-54.3824	54.3824	0.0000	0.0000	0.0000	4.7389	0.0871	-82.3650	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
794	@SFRIE2	163386.3311	0.0156	0.0077	3.4692	0.0000	-0.0000	0.0156	0.0153	-0.0003	1.0000	0.0104	-2100.0000	130500	128400.0000	1.2520	8.8221	8938262.0000	11.1303	600827.SH	SHA	CHN	CN	True	1	2025-11-27	2025-11-27	87008	0.0850	108934.2368	GS	connect	availability	0.0000	1.0729	1.0172	0.0172	0.0850	944.1244	1.0000	CN	100	160757.1258	160757.1258	-2629.2053	2629.2053	-1.0000	13660.5643	0.0850	172479.3226	-2820.9235	-223.4204	0.0000	0.0000	NaN	NaN
795	@SPUDO1	145.8364	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0012	0.0000	90	90.0000	1.6204	11.5358	60876973.0000	99.1248	600000.SH	SHA	CHN	CN	True	1	2025-11-27	2025-11-27	8077	0.0925	13088.0084	GS	connect	availability	0.0000	0.5179	0.6175	-0.3825	0.0049	34540.1187	1.0000	CN	100	145.8364	145.8364	0.0000	0.0000	0.0000	0.7096	0.0049	75.5296	0.0000	0.0000	0.0000	0.0000	NaN	NaN
796	@SUZHO56	-123.0379	-0.0000	0.0077	-0.0000	0.1625	0.0548	-0.0000	0.0000	0.0000	1.0000	0.0431	0.0000	-32	-32.0000	3.8449	27.3800	1720253.0000	6.6483	688001.SH	SHA	CHN	CN	True	-1	2025-11-27	2025-11-27	117587	0.1375	452114.1539	GS	connect	availability	0.0000	2.3236	2.0324	1.0324	-0.0259	582.2323	1.0000	CN	100	-123.0379	123.0379	0.0000	0.0000	0.0000	3.1850	0.0259	-285.8918	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
797	@WESTE190	-829.1165	-0.0001	0.0077	-0.0000	0.1725	0.3918	-0.0001	0.0000	0.0001	1.0000	0.0633	0.0000	-89	-89.0000	9.3159	66.3069	12429668.0000	116.3322	688122.SH	SHA	CHN	CN	True	-1	2025-11-27	2025-11-27	71245	0.1825	663712.3829	GS	connect	availability	0.0000	1.4394	1.3659	0.3659	0.0201	4054.9870	1.0000	CN	100	-829.1165	829.1165	0.0000	0.0000	0.0000	-16.7048	0.0201	-1193.4257	0.0000	0.0000	0.0000	0.0000	NaN	NaN
798	@WGTEC1	-160.5937	-0.0000	0.0077	-0.0000	0.0975	0.0429	-0.0000	0.0000	0.0000	1.0000	0.1132	0.0000	-41	-41.0000	3.9169	27.9629	2871400.0000	11.3333	603773.SH	SHA	CHN	CN	True	-1	2025-11-27	2025-11-27	303420	0.1075	1188471.5379	GS	connect	availability	0.0000	1.8173	1.7169	0.7169	-0.0716	835.6288	1.0000	CN	100	-160.5937	160.5937	0.0000	0.0000	0.0000	11.4930	0.0716	-291.8391	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
799	@ZHEJI148	-261061.7180	-0.0249	0.0077	-0.0000	0.0050	3.5762	-0.0249	-0.0248	0.0001	1.0000	0.4734	900.0000	-367700	-366800.0000	0.7100	5.0354	34523286.0000	24.5374	600023.SH	SHA	CHN	CN	True	-1	2025-11-27	2025-11-27	6632507	0.0050	4708984.6940	GS	connect	availability	0.0000	0.4617	0.5846	-0.4154	-0.0502	2951.2024	1.0000	CN	100	-260422.7309	260422.7309	638.9871	638.9871	1.0000	13083.1652	0.0502	-120227.5885	294.9968	-32.1016	0.0000	0.0000	NaN	NaN
800	@IRAYT1	-170027.8409	-0.0162	0.0077	-0.0000	0.0125	5.8229	-0.0162	-0.0162	0.0000	1.0000	0.2108	0.0000	-11812	-11812.0000	14.3945	102.4189	1017930.0000	14.7157	688301.SH	SHA	CHN	CN	True	-1	2025-11-27	2025-11-27	141952	0.0200	2043328.1469	GS	connect	availability	0.0000	1.3145	1.2761	0.2761	-0.1100	2251.9427	1.0000	CN	100	-170027.8409	170027.8409	0.0000	0.0000	0.0000	18709.6702	0.1100	-223505.0410	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
801	@SYUYU1	-25.4353	-0.0000	0.0077	-0.0000	0.2300	0.0160	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.7481	5.3057	11681512.0000	8.7483	600655.SH	SHA	CHN	CN	True	-1	2025-11-27	2025-11-27	64083	0.2400	47940.2522	GS	connect	availability	0.0000	0.9495	0.9520	-0.0480	-0.0786	1863.6374	1.0000	CN	100	-25.4353	25.4353	0.0000	0.0000	0.0000	1.9981	0.0786	-24.1496	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
802	@NSFOC1	-100.5441	-0.0000	0.0077	-0.0000	0.1725	0.0475	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-84	-84.0000	1.1970	8.5218	29809922.0000	35.8570	300369.ZK	SHE	CHN	CN	True	-1	2025-11-27	2025-11-27	1556970	0.1700	1863621.3209	GS	connect	availability	0.0000	2.0685	1.8576	0.8576	-0.1897	970.2770	1.0000	CN	100	-100.5441	100.5441	0.0000	0.0000	0.0000	19.0753	0.1897	-207.9800	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
803	@JIANG266	538.1776	0.0001	0.0077	0.0114	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0010	0.0000	80	80.0000	6.7272	47.6946	8093500.0000	54.4863	300660.ZK	SHE	CHN	CN	True	1	2025-11-27	2025-11-27	1622	0.1150	10911.5518	GS	connect	availability	0.0000	2.3960	2.0836	1.0836	-0.0610	1173.1146	1.0000	CN	100	538.1776	538.1776	0.0000	0.0000	0.0000	-32.8469	0.0610	1289.4601	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
804	@BANKO586	-188.8675	-0.0000	0.0077	-0.0000	0.2425	0.1255	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-87	-87.0000	2.1709	15.4410	24117594.0000	52.5643	600926.SH	SHA	CHN	CN	True	-1	2025-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3688	0.5161	-0.4839	-0.0240	10701.0187	1.0000	CN	100	-188.8675	188.8675	0.0000	0.0000	0.0000	4.5352	0.0240	-69.6515	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
805	@SUZHO49	-237.5841	-0.0000	0.0077	-0.0000	0.2425	0.1578	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	5.9396	42.0938	7963988.0000	47.3184	603283.SH	SHA	CHN	CN	True	-1	2025-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0085	1.8471	0.8471	0.0866	1610.6658	1.0000	CN	100	-237.5841	237.5841	0.0000	0.0000	0.0000	-20.5685	0.0866	-477.1835	0.0000	0.0000	0.0000	0.0000	NaN	NaN
806	@GIGAD1	-2135.6736	-0.0002	0.0077	-0.0000	0.0525	0.3072	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-77	-77.0000	27.7360	194.7191	29768532.0000	818.1776	603986.SH	SHA	CHN	CN	True	-1	2025-11-27	2025-11-27	1283616	0.0275	35602399.6160	GS	connect	availability	0.0000	1.8190	1.6811	0.6811	-0.0431	18523.4833	1.0000	CN	100	-2135.6736	2135.6736	0.0000	0.0000	0.0000	91.9619	0.0431	-3884.8139	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
807	@JIANG20	-60.6381	-0.0000	0.0077	-0.0000	0.1425	0.0237	-0.0000	0.0000	0.0000	1.0000	0.0352	0.0000	-60	-60.0000	1.0106	7.2154	14800211.0000	15.0734	000936.ZK	SHE	CHN	CN	True	-1	2025-11-27	2025-11-27	365256	0.1525	369140.7319	GS	connect	availability	0.0000	1.8416	1.6369	0.6369	-0.0318	546.2161	1.0000	CN	100	-60.6381	60.6381	0.0000	0.0000	0.0000	1.9256	0.0318	-111.6724	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
808	@TIANJ24	-96.2983	-0.0000	0.0077	-0.0000	0.2425	0.0640	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-82	-82.0000	1.1744	8.3601	9627168.0000	11.3603	000537.ZK	SHE	CHN	CN	True	-1	2025-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0251	0.9906	-0.0094	-0.1279	752.3562	1.0000	CN	100	-96.2983	96.2983	0.0000	0.0000	0.0000	12.3146	0.1279	-98.7179	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
809	@ANHUI7	-55.4015	-0.0000	0.0077	-0.0000	0.0825	0.0125	-0.0000	0.0000	0.0000	1.0000	0.3491	0.0000	-50	-50.0000	1.1080	7.8614	25280817.0000	28.0526	000543.ZK	SHE	CHN	CN	True	-1	2025-11-27	2025-11-27	3308071	0.0775	3665439.8321	GS	connect	availability	0.0000	0.5245	0.6394	-0.3606	0.0104	1130.2880	1.0000	CN	100	-55.4015	55.4015	0.0000	0.0000	0.0000	-0.5769	0.0104	-29.0569	0.0000	0.0000	0.0000	0.0000	NaN	NaN
810	@FARAS1	-226.3217	-0.0000	0.0077	-0.0000	0.2425	0.1504	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-97	-97.0000	2.3332	16.4863	13255856.0000	30.8470	688567.SH	SHA	CHN	CN	True	-1	2025-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2154	1.9527	0.9527	-0.0918	2281.1431	1.0000	CN	100	-226.3217	226.3217	0.0000	0.0000	0.0000	20.7730	0.0918	-501.4038	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
811	@SINOB12	21221.6540	0.0020	0.0077	0.4506	0.0000	-0.0000	0.0020	0.0024	0.0004	1.0000	0.0008	400.0000	2200	2600.0000	9.6462	68.9559	738670.0000	7.1896	301047.ZK	SHE	CHN	CN	True	1	2025-11-27	2025-11-27	863	0.1450	8324.6761	GS	connect	availability	0.0000	1.2682	1.3010	0.3010	0.1084	539.7332	1.0000	CN	100	25080.1366	25080.1366	3858.4826	3858.4826	1.0000	2719.3666	0.1084	31805.6886	4893.1829	418.3641	0.0000	0.0000	NaN	NaN
812	@NAVIN2	-57.4538	-0.0000	0.0077	-0.0000	0.2025	0.0319	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-48	-48.0000	1.1970	8.5537	30412086.0000	36.7182	002405.ZK	SHE	CHN	CN	True	-1	2025-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8461	1.6922	0.6922	-0.1997	2667.3039	1.0000	CN	100	-57.4538	57.4538	0.0000	0.0000	0.0000	11.4757	0.1997	-106.0646	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
813	@BEIJI84	-2976.2230	-0.0003	0.0077	-0.0000	0.2425	1.9774	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-50	-50.0000	59.5245	422.4807	5803918.0000	346.1065	002371.ZK	SHE	CHN	CN	True	-1	2025-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9610	1.0787	0.0787	-0.1202	24567.5625	1.0000	CN	100	-2976.2230	2976.2230	0.0000	0.0000	0.0000	357.7886	0.1202	-2860.0434	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
814	@SHANX8	-89.1618	-0.0000	0.0077	-0.0000	0.2425	0.0592	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-94	-94.0000	0.9485	6.7127	24432969.0000	23.1502	000983.ZK	SHE	CHN	CN	True	-1	2025-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9846	0.9686	-0.0314	0.0282	2315.5063	1.0000	CN	100	-89.1618	89.1618	0.0000	0.0000	0.0000	-2.5160	0.0282	-87.7870	0.0000	0.0000	0.0000	0.0000	NaN	NaN
815	@CHINA214	-31.2507	-0.0000	0.0077	-0.0000	0.2425	0.0208	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-54	-54.0000	0.5787	4.1069	326421000.0000	189.2230	600016.SH	SHA	CHN	CN	True	-1	2025-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4726	0.5870	-0.4130	-0.0652	18265.0235	1.0000	CN	100	-31.2507	31.2507	0.0000	0.0000	0.0000	2.0390	0.0652	-14.7679	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
816	@HALOM1	-130.0347	-0.0000	0.0077	-0.0000	0.1875	0.0668	-0.0000	0.0000	0.0000	1.0000	0.0511	0.0000	-67	-67.0000	1.9408	13.8968	5515945.0000	10.8197	688173.SH	SHA	CHN	CN	True	-1	2025-11-27	2025-11-27	276625	0.1850	536878.1374	GS	connect	availability	0.0000	2.0009	1.8239	0.8239	-0.1484	743.7021	1.0000	CN	100	-130.0347	130.0347	0.0000	0.0000	0.0000	19.3035	0.1484	-260.1903	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
817	@CHENG97	-147.3665	-0.0000	0.0077	-0.0000	0.1675	0.0676	-0.0000	0.0000	0.0000	1.0000	0.0163	0.0000	-43	-43.0000	3.4271	24.4062	8291313.0000	28.5631	688319.SH	SHA	CHN	CN	True	-1	2025-11-27	2025-11-27	49894	0.1425	170993.0982	GS	connect	availability	0.0000	1.8698	1.6381	0.6381	-0.2599	1099.0371	1.0000	CN	100	-147.3665	147.3665	0.0000	0.0000	0.0000	38.3006	0.2599	-275.5408	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
818	@CHIPS11	-440.3605	-0.0000	0.0077	-0.0000	0.1925	0.2322	-0.0000	0.0000	0.0000	1.0000	0.0431	0.0000	-95	-95.0000	4.6354	33.1696	2421878.0000	11.3390	688595.SH	SHA	CHN	CN	True	-1	2025-11-27	2025-11-27	97523	0.1900	452055.4978	GS	connect	availability	0.0000	2.4550	2.1413	1.1413	-0.1433	574.4157	1.0000	CN	100	-440.3605	440.3605	0.0000	0.0000	0.0000	63.1106	0.1433	-1081.0885	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
819	@HANGC1	107041.5435	0.0102	0.0077	2.2728	0.0000	-0.0000	0.0102	0.0083	-0.0019	1.0000	0.0000	-5600.0000	29600	24000.0000	3.6163	25.3569	11078778.0000	39.6524	603298.SH	SHA	CHN	CN	True	1	2025-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3514	1.3500	0.3500	0.0603	1799.9201	1.0000	CN	100	86790.4406	86790.4406	-20251.1028	20251.1028	-1.0000	5230.2535	0.0603	117290.2707	-27367.7298	-1220.3925	0.0000	0.0000	NaN	NaN
820	@LIVZO2	10199.5171	0.0010	0.0077	0.2166	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	2000	2000.0000	5.0998	36.2182	4831539.0000	24.6998	000513.ZK	SHE	CHN	CN	True	1	2025-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6370	0.7696	-0.2304	0.0777	1941.5025	1.0000	CN	100	10199.5171	10199.5171	0.0000	0.0000	0.0000	792.2694	0.0777	6496.7719	0.0000	0.0000	0.0000	0.0000	NaN	NaN
821	@QIANX1	-228.2399	-0.0000	0.0077	-0.0000	0.0850	0.0532	-0.0000	0.0000	0.0000	1.0000	0.1076	0.0000	-44	-44.0000	5.1873	37.1000	5006582.0000	26.2178	688561.SH	SHA	CHN	CN	True	-1	2025-11-27	2025-11-27	217709	0.0950	1129315.5819	GS	connect	availability	0.0000	2.0776	1.8569	0.8569	-0.0784	2477.3208	1.0000	CN	100	-228.2399	228.2399	0.0000	0.0000	0.0000	17.9023	0.0784	-474.2001	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
822	@SUZHO83	-910.4868	-0.0001	0.0077	-0.0000	0.2425	0.6049	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-93	-93.0000	9.7902	69.7743	6838293.0000	67.3480	688800.SH	SHA	CHN	CN	True	-1	2025-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4322	2.1462	1.1462	-0.0215	2013.5887	1.0000	CN	100	-910.4868	910.4868	0.0000	0.0000	0.0000	19.5780	0.0215	-2214.5249	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
823	@UNIVE294	153395.0773	0.0146	0.0077	3.2570	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	0.1074	0.0000	50150	50150.0000	3.0587	21.8054	18498899.0000	56.9366	601231.SH	SHA	CHN	CN	True	1	2025-11-27	2025-11-27	368758	0.1600	1127929.4501	GS	connect	availability	0.0000	2.0013	1.8444	0.8444	0.1565	1548.3780	1.0000	CN	100	153395.0773	153395.0773	0.0000	0.0000	0.0000	24012.9276	0.1565	306988.7180	0.0000	0.0000	0.0000	0.0000	NaN	NaN
824	@SHANG296	-1168.3005	-0.0001	0.0077	-0.0000	0.1600	0.5121	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-89	-89.0000	13.1270	93.1774	762272.0000	10.0254	688016.SH	SHA	CHN	CN	True	-1	2025-11-27	2025-11-27	425	0.1625	5578.9629	GS	connect	availability	0.0000	1.4623	1.3809	0.3809	-0.0320	970.8350	1.0000	CN	100	-1168.3005	1168.3005	0.0000	0.0000	0.0000	37.4180	0.0320	-1708.4213	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
825	@ISOFT4	-6.8077	-0.0000	0.0077	-0.0000	0.2425	0.0045	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1	-1.0000	6.8077	48.6312	16628211.0000	114.1411	301236.ZK	SHE	CHN	CN	True	-1	2025-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1474	1.8987	0.8987	-0.0334	5968.3288	1.0000	CN	100	-6.8077	6.8077	0.0000	0.0000	0.0000	0.2277	0.0334	-14.6191	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
826	@ADVAN315	-2136.1676	-0.0002	0.0077	-0.0000	0.0750	0.4389	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-56	-56.0000	38.1458	270.9607	9069348.0000	346.8678	688012.SH	SHA	CHN	CN	True	-1	2025-11-27	2025-11-27	443553	0.0750	16919706.2040	GS	connect	availability	0.0000	1.4455	1.4194	0.4194	-0.0017	17674.7853	1.0000	CN	100	-2136.1676	2136.1676	0.0000	0.0000	0.0000	3.5323	0.0017	-3087.7360	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
827	@CHINA1002	311953.3246	0.0297	0.0077	6.6237	0.0000	-0.0000	0.0297	0.0298	0.0000	1.0000	0.0000	500.0000	304000	304500.0000	1.0262	7.2289	85094250.0000	86.8268	601766.SH	SHA	CHN	CN	True	1	2025-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6421	0.8397	-0.1603	0.1371	9985.7072	1.0000	CN	100	312466.4057	312466.4057	513.0811	513.0811	1.0000	42850.4473	0.1371	200645.1075	329.4665	70.3620	0.0000	0.0000	NaN	NaN
828	@JIANG356	-35.9933	-0.0000	0.0077	-0.0000	0.2425	0.0239	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-5	-5.0000	7.1987	51.1948	4386086.0000	31.6945	688685.SH	SHA	CHN	CN	True	-1	2025-11-27	2025-11-27	33807	0.2400	243365.1593	GS	connect	availability	0.0000	2.2461	1.9340	0.9340	0.1097	1057.1355	1.0000	CN	100	-35.9933	35.9933	0.0000	0.0000	0.0000	-3.9478	0.1097	-80.8432	0.0000	0.0000	0.0000	0.0000	NaN	NaN
829	@FIRST395	69.5264	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	39	39.0000	1.7827	12.7296	5391500.0000	9.6874	601038.SH	SHA	CHN	CN	True	1	2025-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8164	0.9727	-0.0273	0.0583	326.1078	1.0000	CN	100	69.5264	69.5264	0.0000	0.0000	0.0000	4.0520	0.0583	56.7619	0.0000	0.0000	0.0000	0.0000	NaN	NaN
830	@JINDU1	87342.0693	0.0083	0.0077	1.8545	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	0.2133	0.0000	45200	45200.0000	1.9323	13.8002	11412938.0000	22.2313	601958.SH	SHA	CHN	CN	True	1	2025-11-27	2025-11-27	1158720	0.0525	2239048.7287	GS	connect	availability	0.0000	1.1961	1.2040	0.2040	0.1902	1745.7771	1.0000	CN	100	87342.0693	87342.0693	0.0000	0.0000	0.0000	16612.9106	0.1902	104466.0704	0.0000	0.0000	0.0000	0.0000	NaN	NaN
831	@SHANX6	-63.4329	-0.0000	0.0077	-0.0000	0.2425	0.0421	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-70	-70.0000	0.9062	6.4357	11453649.0000	10.4045	600123.SH	SHA	CHN	CN	True	-1	2025-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8825	0.9074	-0.0926	-0.1379	734.2650	1.0000	CN	100	-63.4329	63.4329	0.0000	0.0000	0.0000	8.7457	0.1379	-55.9821	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
832	@LANXI1	145496.9558	0.0139	0.0077	3.0893	0.0000	-0.0000	0.0139	0.0139	0.0000	1.0000	0.0000	300.0000	113900	114200.0000	1.2774	9.0780	5834266.0000	7.4758	600299.SH	SHA	CHN	CN	True	1	2025-11-27	2025-11-27	212	0.2200	270.8108	GS	connect	availability	0.0000	0.9602	1.0018	0.0018	0.2075	479.6241	1.0000	CN	100	145880.1787	145880.1787	383.2229	383.2229	1.0000	30277.1644	0.2075	140077.9328	367.9806	79.5372	0.0000	0.0000	NaN	NaN
833	@CHONG23	49450.0002	0.0047	0.0077	1.0500	0.0000	-0.0000	0.0047	0.0040	-0.0007	1.0000	0.0000	-1800.0000	12800	11000.0000	3.8633	27.2517	2056912.0000	7.9121	600729.SH	SHA	CHN	CN	True	1	2025-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7405	0.7849	-0.2151	0.0445	731.7228	1.0000	CN	100	42496.0939	42496.0939	-6953.9063	6953.9063	-1.0000	1892.8478	0.0445	31470.4609	-5149.7118	-309.7387	0.0000	0.0000	NaN	NaN
834	@ANHUI23	-3.8619	-0.0000	0.0077	-0.0000	0.1525	0.0016	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-16	-16.0000	0.2414	1.7147	113536750.0000	27.4793	600567.SH	SHA	CHN	CN	True	-1	2025-11-27	2025-11-27	10071	0.1625	2430.8061	GS	connect	availability	0.0000	1.4926	1.3859	0.3859	-0.0556	1080.8210	1.0000	CN	100	-3.8619	3.8619	0.0000	0.0000	0.0000	0.2146	0.0556	-5.7641	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
835	@FUJIA9	-44.8575	-0.0000	0.0077	-0.0000	0.0875	0.0108	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-20	-20.0000	2.2429	15.8540	9774305.0000	21.8729	600388.SH	SHA	CHN	CN	True	-1	2025-11-27	2025-11-27	765	0.0925	1715.8011	GS	connect	availability	0.0000	0.8561	0.9568	-0.0432	-0.1311	2620.6734	1.0000	CN	100	-44.8575	44.8575	0.0000	0.0000	0.0000	5.8814	0.1311	-38.4021	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
836	@NATIO264	-93.6786	-0.0000	0.0077	-0.0000	0.1775	0.0456	-0.0000	0.0000	0.0000	1.0000	0.1694	0.0000	-32	-32.0000	2.9275	20.7686	30494540.0000	89.3945	688126.SH	SHA	CHN	CN	True	-1	2025-11-27	2025-11-27	607424	0.1675	1778207.4240	GS	connect	availability	0.0000	1.3000	1.3209	0.3209	-0.1105	6433.7937	1.0000	CN	100	-93.6786	93.6786	0.0000	0.0000	0.0000	10.3540	0.1105	-121.7796	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
837	@SINOC19	-357.9641	-0.0000	0.0077	-0.0000	0.1900	0.1863	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-53	-53.0000	6.7540	48.6154	3163390.0000	21.7074	688520.SH	SHA	CHN	CN	True	-1	2025-11-27	2025-11-27	23350	0.1900	157706.8236	GS	connect	availability	0.0000	1.5644	1.5117	0.5117	-0.0893	1173.0479	1.0000	CN	100	-357.9641	357.9641	0.0000	0.0000	0.0000	31.9791	0.0893	-560.0034	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
838	@GBITS1	43899.1384	0.0042	0.0077	0.9321	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.1616	0.0000	700	700.0000	62.7131	442.8335	1595209.0000	99.7102	603444.SH	SHA	CHN	CN	True	1	2025-11-27	2025-11-27	27058	0.1225	1696889.8369	GS	connect	availability	0.0000	1.4174	1.3936	0.3936	0.0705	4517.9175	1.0000	CN	100	43899.1384	43899.1384	0.0000	0.0000	0.0000	3095.6279	0.0705	62221.5285	0.0000	0.0000	0.0000	0.0000	NaN	NaN
839	@HANSL1	33579.6464	0.0032	0.0077	0.7130	0.0000	-0.0000	0.0032	0.0031	-0.0001	1.0000	0.0000	-300.0000	6500	6200.0000	5.1661	36.7614	23874364.0000	123.8812	002008.ZK	SHE	CHN	CN	True	1	2025-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0285	1.8150	0.8150	0.0649	4467.9882	1.0000	CN	100	32029.8166	32029.8166	-1549.8298	1549.8298	-1.0000	2079.6278	0.0649	64973.8528	-3143.8961	-100.6271	0.0000	0.0000	NaN	NaN
840	@HUBEI17	24075.7142	0.0023	0.0077	0.5112	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0000	0.0000	27600	27600.0000	0.8723	6.2372	6383699.0000	5.6201	000553.ZK	SHE	CHN	CN	True	1	2025-11-27	2025-11-27	263010	0.1875	229425.8548	GS	connect	availability	0.0000	1.3220	1.3011	0.3011	0.0816	303.8525	1.0000	CN	100	24075.7142	24075.7142	0.0000	0.0000	0.0000	1965.6560	0.0816	31827.6398	0.0000	0.0000	0.0000	0.0000	NaN	NaN
841	@JACKS26	125270.3969	0.0119	0.0077	2.6599	0.0000	-0.0000	0.0119	0.0116	-0.0003	1.0000	0.1335	-600.0000	23300	22700.0000	5.3764	38.2051	1997635.0000	10.7726	603337.SH	SHA	CHN	CN	True	1	2025-11-27	2025-11-27	260706	0.0600	1401662.8369	GS	connect	availability	0.0000	1.2478	1.2800	0.2800	0.1088	1101.4318	1.0000	CN	100	122044.5498	122044.5498	-3225.8471	3225.8471	-1.0000	13280.8738	0.1088	152286.2345	-4025.1868	-351.0363	0.0000	0.0000	NaN	NaN
842	@WUHAN37	-231157.9402	-0.0220	0.0077	-0.0000	0.0050	3.1665	-0.0220	-0.0220	0.0000	1.0000	0.2718	0.0000	-24900	-24900.0000	9.2835	66.0793	4003400.0000	37.3401	300567.ZK	SHE	CHN	CN	True	-1	2025-11-27	2025-11-27	282495	0.0050	2622528.6077	GS	connect	availability	0.0000	1.9956	1.7951	0.7951	-0.0734	2597.0009	1.0000	CN	100	-231157.9402	231157.9402	0.0000	0.0000	0.0000	16976.8906	0.0734	-461296.8585	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
843	@SPPOW1	-62684.6754	-0.0060	0.0077	-0.0000	0.0020	0.3435	-0.0060	-0.0060	0.0000	1.0000	1.0000	0.0000	-82700	-82700.0000	0.7580	5.3545	90529688.0000	68.4213	600795.SH	SHA	CHN	CN	True	-1	2025-11-27	2025-11-27	41199245	0.0010	31228068.9106	GS	connect	availability	0.0000	0.4645	0.5842	-0.4158	-0.0512	6624.3023	1.0000	CN	100	-62684.6754	62684.6754	0.0000	0.0000	0.0000	3210.4493	0.0512	-29118.0846	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
844	@BANKO37	-391182.0520	-0.0373	0.0077	-0.0000	0.0075	8.0380	-0.0373	-0.0374	-0.0002	1.0000	0.3449	-1800.0000	-361800	-363600.0000	1.0812	7.6807	150076820.0000	162.7032	601328.SH	SHA	CHN	CN	True	-1	2025-11-27	2025-11-27	2987352	0.0075	3229957.1183	GS	connect	availability	1800.0000	0.2363	0.4199	-0.5801	-0.0535	57684.6716	1.0000	CN	100	-393128.2314	393128.2314	-1946.1794	1946.1794	-1.0000	21034.1892	0.0535	-92911.5229	-459.9580	104.1296	-1800.0000	-1946.1794	0.0000	0.0000
845	@SHANG53	-129364.1869	-0.0123	0.0077	-0.0000	0.0010	0.3544	-0.0123	-0.0123	0.0000	1.0000	1.0000	0.0000	-6500	-6500.0000	19.9022	142.0267	10139829.0000	203.2742	002028.ZK	SHE	CHN	CN	True	-1	2025-11-27	2025-11-27	1787688	0.0010	35578893.0211	GS	connect	availability	0.0000	0.5356	0.7672	-0.2328	-0.0841	15491.9641	1.0000	CN	100	-129364.1869	129364.1869	0.0000	0.0000	0.0000	10883.1049	0.0841	-69293.1868	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
846	@CHANG19	92659.4897	0.0088	0.0077	1.9674	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	0.0000	0.0000	63000	63000.0000	1.4708	10.4706	8887469.0000	13.1350	600710.SH	SHA	CHN	CN	True	1	2025-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0590	1.0900	0.0900	0.1665	845.6572	1.0000	CN	100	92659.4897	92659.4897	0.0000	0.0000	0.0000	15424.3938	0.1665	98125.5118	0.0000	0.0000	0.0000	0.0000	NaN	NaN
847	@RIANL1	35102.3622	0.0033	0.0077	0.7453	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0000	0.0000	6600	6600.0000	5.3185	37.9452	2361889.0000	12.6502	300596.ZK	SHE	CHN	CN	True	1	2025-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8622	1.6844	0.6844	0.0790	830.4441	1.0000	CN	100	35102.3622	35102.3622	0.0000	0.0000	0.0000	2771.3960	0.0790	65368.5169	0.0000	0.0000	0.0000	0.0000	NaN	NaN
848	@BEIJI309	-769.1841	-0.0001	0.0077	-0.0000	0.2000	0.4215	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-44	-44.0000	17.4815	124.3642	716302.0000	12.5740	688198.SH	SHA	CHN	CN	True	-1	2025-11-27	2025-11-27	291	0.2100	5087.1041	GS	connect	availability	0.0000	0.9732	1.0376	0.0376	-0.1593	2119.0736	0.9981	CN	100	-769.1841	769.1841	0.0000	0.0000	0.0000	122.5538	0.1593	-748.6073	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
849	@CHONG25	4376.3627	0.0004	0.0077	0.0929	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.3894	0.0000	1500	1500.0000	2.9176	20.7009	21600321.0000	63.1148	000975.ZK	SHE	CHN	CN	True	1	2025-11-27	2025-11-27	1401220	0.0600	4088164.6362	GS	connect	availability	0.0000	0.3867	0.6269	-0.3731	0.0469	5751.9201	1.0000	CN	100	4376.3627	4376.3627	0.0000	0.0000	0.0000	205.4074	0.0469	1692.2744	0.0000	0.0000	0.0000	0.0000	NaN	NaN
850	@CSPAP1	13851.2128	0.0013	0.0077	0.2941	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0.0000	12100	12100.0000	1.1447	8.1872	8195102.0000	9.4705	002511.ZK	SHE	CHN	CN	True	1	2025-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1758	1.1210	0.1210	0.0859	736.2766	1.0000	CN	100	13851.2128	13851.2128	0.0000	0.0000	0.0000	1189.8109	0.0859	16286.0826	0.0000	0.0000	0.0000	0.0000	NaN	NaN
851	@HENGD2	76504.8491	0.0073	0.0077	1.6244	0.0000	-0.0000	0.0073	0.0079	0.0006	1.0000	0.0000	2400.0000	29000	31400.0000	2.6381	18.8030	18234172.0000	48.3943	002056.ZK	SHE	CHN	CN	True	1	2025-11-27	2025-11-27	388905	0.1675	1025969.5982	GS	connect	availability	0.0000	1.5332	1.4925	0.4925	0.1653	2102.7989	1.0000	CN	100	82836.2849	82836.2849	6331.4358	6331.4358	1.0000	13694.7967	0.1653	127005.2014	9707.4039	1046.7361	0.0000	0.0000	NaN	NaN
852	@SJAHW1	29568.4392	0.0028	0.0077	0.6278	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0000	0.0000	9100	9100.0000	3.2493	23.0133	3626447.0000	11.7799	600315.SH	SHA	CHN	CN	True	1	2025-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1815	1.1251	0.1251	0.0605	1070.2823	1.0000	CN	100	29568.4392	29568.4392	0.0000	0.0000	0.0000	1787.7118	0.0605	34935.2588	0.0000	0.0000	0.0000	0.0000	NaN	NaN
853	@ASRAA1	-127832.9837	-0.0122	0.0077	-0.0000	0.0475	16.6358	-0.0122	-0.0122	0.0000	1.0000	1.0000	0.0000	-9900	-9900.0000	12.9124	91.5214	10447348.0000	134.9616	688220.SH	SHA	CHN	CN	True	-1	2025-11-27	2025-11-27	1322042	0.0475	17070764.9869	GS	connect	availability	0.0000	2.1174	1.8950	0.8950	-0.2267	3888.9201	1.0000	CN	100	-127832.9837	127832.9837	0.0000	0.0000	0.0000	28979.5511	0.2267	-270670.7079	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
854	@HUADI3	-220783.0854	-0.0210	0.0077	-0.0000	0.0050	3.0244	-0.0210	-0.0210	0.0000	1.0000	0.6699	0.0000	-306100	-306100.0000	0.7213	5.1184	58238614.0000	42.0753	600027.SH	SHA	CHN	CN	True	-1	2025-11-27	2025-11-27	9444997	0.0050	6812465.1402	GS	connect	availability	0.0000	0.5339	0.6354	-0.3646	-0.0420	2854.6844	1.0000	CN	100	-220783.0854	220783.0854	0.0000	0.0000	0.0000	9271.1438	0.0420	-117869.1332	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
855	@WEICH5	-111877.0451	-0.0107	0.0077	-0.0000	0.0025	0.7663	-0.0107	-0.0107	0.0000	1.0000	1.0000	0.0000	-46900	-46900.0000	2.3854	16.9192	67344438.0000	160.8286	000338.ZK	SHE	CHN	CN	True	-1	2025-11-27	2025-11-27	10432447	0.0025	24885956.1470	GS	connect	availability	0.0000	0.9725	1.0517	0.0517	0.0491	12759.0585	1.0000	CN	100	-111877.0451	111877.0451	0.0000	0.0000	0.0000	-5497.2326	0.0491	-108805.1341	0.0000	0.0000	0.0000	0.0000	NaN	NaN
856	@WUXIA4	29587.3466	0.0028	0.0077	0.6282	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.1617	0.0000	2200	2200.0000	13.4488	95.5067	33128915.0000	446.6040	603259.SH	SHA	CHN	CN	True	1	2025-11-27	2025-11-27	126207	0.0175	1697331.9309	GS	connect	availability	0.0000	1.8278	1.6782	0.6782	0.0767	31266.8781	1.0000	CN	100	29587.3466	29587.3466	0.0000	0.0000	0.0000	2267.8752	0.0767	54079.5628	0.0000	0.0000	0.0000	0.0000	NaN	NaN
857	@BANKO41	-112550.6616	-0.0107	0.0077	-0.0000	0.0010	0.3084	-0.0107	-0.0104	0.0003	1.0000	1.0000	800.0000	-27900	-27100.0000	4.0341	28.7826	18610110.0000	75.6067	002142.ZK	SHE	CHN	CN	True	-1	2025-11-27	2025-11-27	5717540	0.0010	23064978.8386	GS	connect	availability	0.0000	0.9642	0.9307	-0.0693	0.0593	18913.9550	1.0000	CN	100	-109323.4025	109323.4025	3227.2591	3227.2591	1.0000	-6487.3597	0.0593	-105408.8737	3111.7011	191.5088	0.0000	0.0000	NaN	NaN
858	@CHINA735	298974.8303	0.0285	0.0077	6.3481	0.0000	-0.0000	0.0285	0.0285	0.0000	1.0000	1.0000	0.0000	61200	61200.0000	4.8852	34.6828	22220516.0000	108.7802	601601.SH	SHA	CHN	CN	True	1	2025-11-27	2025-11-27	10096025	0.0010	49321198.7062	GS	connect	availability	0.0000	1.1345	1.1147	0.1147	0.1797	21401.2560	1.0000	CN	100	298974.8303	298974.8303	0.0000	0.0000	0.0000	53717.5010	0.1797	339172.6042	0.0000	0.0000	0.0000	0.0000	NaN	NaN
859	@SBUSI1	139927.8270	0.0133	0.0077	2.9711	0.0000	-0.0000	0.0133	0.0136	0.0002	1.0000	0.2507	900.0000	51100	52000.0000	2.7383	19.4568	8428371.0000	23.1471	600741.SH	SHA	CHN	CN	True	1	2025-11-27	2025-11-27	961285	0.0775	2632299.8270	GS	connect	availability	0.0000	0.6586	0.8366	-0.1634	0.1569	3625.9218	1.0000	CN	100	142392.3093	142392.3093	2464.4823	2464.4823	1.0000	22334.4634	0.1569	93776.7104	1623.0584	386.5580	0.0000	0.0000	NaN	NaN
860	@TANGS6	184960.7176	0.0176	0.0077	3.9272	0.0000	-0.0000	0.0176	0.0177	0.0001	1.0000	0.0510	1500.0000	338600	340100.0000	0.5463	3.8795	46280036.0000	25.3426	601000.SH	SHA	CHN	CN	True	1	2025-11-27	2025-11-27	980790	0.0875	535757.8918	GS	connect	availability	0.0000	0.2049	0.4517	-0.5483	0.2160	1456.6710	1.0000	CN	100	185780.0946	185780.0946	819.3771	819.3771	1.0000	40127.8333	0.2160	38072.1234	167.9159	176.9825	0.0000	0.0000	NaN	NaN
861	@WESTE124	37876.9655	0.0036	0.0077	0.8042	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.3942	0.0000	11900	11900.0000	3.1829	22.7058	17310301.0000	55.4783	601168.SH	SHA	CHN	CN	True	1	2025-11-27	2025-11-27	1300349	0.0550	4138930.6088	GS	connect	availability	0.0000	1.3594	1.3082	0.3082	0.1225	5233.6099	1.0000	CN	100	37876.9655	37876.9655	0.0000	0.0000	0.0000	4639.8583	0.1225	51488.4006	0.0000	0.0000	0.0000	0.0000	NaN	NaN
862	@CHINA491	81048.4628	0.0077	0.0077	1.7209	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	1.0000	0.0000	13200	13200.0000	6.1400	43.4762	11156243.0000	68.4622	601628.SH	SHA	CHN	CN	True	1	2025-11-27	2025-11-27	2007131	0.0200	12323854.7095	GS	connect	availability	0.0000	1.1163	1.1007	0.1007	0.1404	127857.2043	1.0000	CN	100	81048.4628	81048.4628	0.0000	0.0000	0.0000	11377.0825	0.1404	90476.3900	0.0000	0.0000	0.0000	0.0000	NaN	NaN
863	@SHAND195	-249.6270	-0.0000	0.0077	-0.0000	0.1775	0.1214	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-52	-52.0000	4.8005	34.2474	1861652.0000	8.9993	688136.SH	SHA	CHN	CN	True	-1	2025-11-27	2025-11-27	133897	0.1875	642775.0469	GS	connect	availability	0.0000	1.5491	1.4090	0.4090	-0.0860	483.0696	1.0000	CN	100	-249.6270	249.6270	0.0000	0.0000	0.0000	21.4622	0.0860	-386.6865	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
864	@XINHU5	37218.4924	0.0035	0.0077	0.7903	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	9.3046	65.6331	9568449.0000	88.6433	601336.SH	SHA	CHN	CN	True	1	2025-11-27	2025-11-27	1468166	0.0975	13660731.2832	GS	connect	availability	0.0000	1.4175	1.3142	0.3142	0.1916	15911.4662	1.0000	CN	100	37218.4924	37218.4924	0.0000	0.0000	0.0000	7131.5922	0.1916	52758.4240	0.0000	0.0000	0.0000	0.0000	NaN	NaN
865	@ZHENG3	46471.7345	0.0044	0.0077	0.9867	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	10600	10600.0000	4.3841	30.9913	7621164.0000	33.3382	600066.SH	SHA	CHN	CN	True	1	2025-11-27	2025-11-27	2667676	0.0075	11695427.4460	GS	connect	availability	0.0000	0.6011	0.8146	-0.1854	0.0479	6017.8367	1.0000	CN	100	46471.7345	46471.7345	0.0000	0.0000	0.0000	2223.8812	0.0479	27935.0048	0.0000	0.0000	0.0000	0.0000	NaN	NaN
866	@CHINA532	-301612.0919	-0.0287	0.0077	-0.0000	0.0225	18.5925	-0.0287	-0.0287	0.0000	1.0000	0.9225	0.0000	-273600	-273600.0000	1.1024	7.8202	47745102.0000	52.7021	601998.SH	SHA	CHN	CN	True	-1	2025-11-27	2025-11-27	8512532	0.0225	9384073.7705	GS	connect	availability	0.0000	0.3537	0.5070	-0.4930	-0.0157	5392.3743	1.0000	CN	100	-301612.0919	301612.0919	0.0000	0.0000	0.0000	4747.4643	0.0157	-106691.4899	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
867	@JOULW1	-61132.7282	-0.0058	0.0077	-0.0000	0.0775	12.9802	-0.0058	-0.0042	0.0017	1.0000	0.0202	3200.0000	-11200	-8000.0000	5.4583	38.8886	9360555.0000	51.3813	688141.SH	SHA	CHN	CN	True	-1	2025-11-27	2025-11-27	27652	0.0875	150932.3392	GS	connect	availability	0.0000	2.0521	1.8594	0.8594	-0.1653	1573.1079	1.0000	CN	100	-43666.2344	43666.2344	17466.4938	17466.4938	1.0000	7219.0005	0.1653	-89608.1797	35843.2719	-2887.6002	0.0000	0.0000	NaN	NaN
868	@DONGG14	54435.7223	0.0052	0.0077	1.1558	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.0193	0.0000	9100	9100.0000	5.9819	42.6513	3137278.0000	18.8872	002993.ZK	SHE	CHN	CN	True	1	2025-11-27	2025-11-27	33861	0.1600	202554.7245	GS	connect	availability	0.0000	2.1297	1.8973	0.8973	0.0990	990.7541	1.0000	CN	100	54435.7223	54435.7223	0.0000	0.0000	0.0000	5391.4039	0.0990	115932.9149	0.0000	0.0000	0.0000	0.0000	NaN	NaN
869	@BANKO546	252865.5579	0.0241	0.0077	5.3691	0.0000	-0.0000	0.0241	0.0241	0.0001	1.0000	0.0000	800.0000	296600	297400.0000	0.8525	6.0625	23791493.0000	20.3589	601997.SH	SHA	CHN	CN	True	1	2025-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6865	0.7433	-0.2567	0.1174	2556.0074	1.0000	CN	100	253547.5958	253547.5958	682.0379	682.0379	1.0000	29770.6057	0.1174	174053.1056	468.1993	80.0823	0.0000	0.0000	NaN	NaN
870	@CHONG91	174572.0600	0.0166	0.0077	3.7067	0.0000	-0.0000	0.0166	0.0166	0.0000	1.0000	0.0000	0.0000	189400	189400.0000	0.9217	6.5408	35530184.0000	32.8027	601077.SH	SHA	CHN	CN	True	1	2025-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1509	0.3658	-0.6342	0.1174	4972.2943	1.0000	CN	100	174572.0600	174572.0600	0.0000	0.0000	0.0000	20486.1668	0.1174	26342.1376	0.0000	0.0000	0.0000	0.0000	NaN	NaN
871	@HARBI2	33395.0155	0.0032	0.0077	0.7091	0.0000	-0.0000	0.0032	0.0030	-0.0002	1.0000	0.0000	-1500.0000	21200	19700.0000	1.5752	11.1839	21976829.0000	34.6928	600095.SH	SHA	CHN	CN	True	1	2025-11-27	2025-11-27	142383	0.2150	224286.9101	GS	connect	availability	0.0000	0.8902	0.9500	-0.0500	0.0510	1396.2081	1.0000	CN	100	31032.1606	31032.1606	-2362.8549	2362.8549	-1.0000	1583.8565	0.0510	27624.0376	-2103.3531	-120.5982	0.0000	0.0000	NaN	NaN
872	@JIANG196	88201.4004	0.0084	0.0077	1.8728	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	0.0000	0.0000	60200	60200.0000	1.4651	10.4450	5096399.0000	7.5137	603299.SH	SHA	CHN	CN	True	1	2025-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8849	0.9969	-0.0031	0.1329	435.1906	1.0000	CN	100	88201.4004	88201.4004	0.0000	0.0000	0.0000	11718.5660	0.1329	78046.3552	0.0000	0.0000	0.0000	0.0000	NaN	NaN
873	@JINAN3	16606.0422	0.0016	0.0077	0.3526	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.2171	0.0000	12900	12900.0000	1.2873	9.1622	45637743.0000	59.0209	000617.ZK	SHE	CHN	CN	True	1	2025-11-27	2025-11-27	1770314	0.1350	2278907.6772	GS	connect	availability	0.0000	1.3850	1.2312	0.2312	0.0841	3743.0253	1.0000	CN	100	16606.0422	16606.0422	0.0000	0.0000	0.0000	1396.2966	0.0841	22999.8405	0.0000	0.0000	0.0000	0.0000	NaN	NaN
874	@MIDEA6	-190358.0344	-0.0181	0.0077	-0.0000	0.0010	0.5215	-0.0181	-0.0181	0.0000	1.0000	1.0000	0.0000	-16900	-16900.0000	11.2638	79.1546	32072778.0000	358.3392	000333.ZK	SHE	CHN	CN	True	-1	2025-11-27	2025-11-27	4533171	0.0010	51060681.7312	GS	connect	availability	0.0000	0.5699	0.7432	-0.2568	0.0040	54670.0573	1.0000	CN	100	-190358.0344	190358.0344	0.0000	0.0000	0.0000	-768.2345	0.0040	-108492.3744	0.0000	0.0000	0.0000	0.0000	NaN	NaN
875	@GUANG16	25028.7577	0.0024	0.0077	0.5314	0.0000	-0.0000	0.0024	0.0000	-0.0024	1.0000	1.0000	-3100.0000	3100	0.0000	8.0738	57.0079	50160235.0000	403.6233	600183.SH	SHA	CHN	CN	True	0	2025-11-27	2025-11-27	1917547	0.0425	15481877.1710	GS	connect	availability	0.0000	1.9372	1.7882	0.7882	0.0160	9806.1027	1.0000	CN	100	0.0000	0.0000	-25028.7577	25028.7577	-1.0000	0.0000	0.0160	0.0000	-48486.7535	-401.1997	0.0000	0.0000	NaN	NaN
876	@INVEN52	-45312.6183	-0.0043	0.0077	-0.0000	0.1050	13.0351	-0.0043	-0.0037	0.0006	1.0000	0.6816	1600.0000	-11400	-9800.0000	3.9748	28.6060	16549766.0000	66.8237	688382.SH	SHA	CHN	CN	True	-1	2025-11-27	2025-11-27	1789074	0.1150	7111195.3710	GS	connect	availability	0.0000	1.7884	1.6683	0.6683	-0.2502	1862.0397	1.0000	CN	100	-38952.9526	38952.9526	6359.6657	6359.6657	1.0000	9747.7452	0.2502	-69663.7357	11373.6711	-1591.4686	0.0000	0.0000	NaN	NaN
877	@NEWAY13	27021.8008	0.0026	0.0077	0.5738	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.7912	0.0000	4000	4000.0000	6.7555	47.8834	5377059.0000	36.3422	603699.SH	SHA	CHN	CN	True	1	2025-11-27	2025-11-27	1229673	0.0775	8306994.7251	GS	connect	availability	0.0000	1.2618	1.2800	0.2800	0.0847	5239.0281	1.0000	CN	100	27021.8008	27021.8008	0.0000	0.0000	0.0000	2289.5195	0.0847	34097.0414	0.0000	0.0000	0.0000	0.0000	NaN	NaN
878	@SPRIN57	-121639.4582	-0.0116	0.0077	-0.0000	0.0250	8.3315	-0.0116	-0.0116	0.0000	1.0000	0.3827	0.0000	-15700	-15700.0000	7.7477	54.4749	4715356.0000	36.2571	601021.SH	SHA	CHN	CN	True	-1	2025-11-27	2025-11-27	502850	0.0250	3895949.1450	GS	connect	availability	0.0000	0.6450	0.7186	-0.2814	-0.0719	3638.3373	1.0000	CN	100	-121639.4582	121639.4582	0.0000	0.0000	0.0000	8747.4353	0.0719	-78457.3623	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
879	@YANTA4	-169035.8630	-0.0161	0.0077	-0.0000	0.0225	10.4200	-0.0161	-0.0161	0.0000	1.0000	1.0000	0.0000	-18800	-18800.0000	8.9913	63.4379	16865102.0000	151.0147	600309.SH	SHA	CHN	CN	True	-1	2025-11-27	2025-11-27	3329797	0.0225	29939101.5670	GS	connect	availability	0.0000	1.1667	1.1802	0.1802	-0.0301	16325.2098	1.0000	CN	100	-169035.8630	169035.8630	0.0000	0.0000	0.0000	5088.9668	0.0301	-197211.2005	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
880	@FICON2	72092.4824	0.0069	0.0077	1.5307	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.0000	0.0000	12500	12500.0000	5.7674	40.9354	3911991.0000	22.6036	605305.SH	SHA	CHN	CN	True	1	2025-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4329	1.4095	0.4095	0.0979	1152.1463	1.0000	CN	100	72092.4824	72092.4824	0.0000	0.0000	0.0000	7056.2873	0.0979	103300.4258	0.0000	0.0000	0.0000	0.0000	NaN	NaN
881	@JIANG69	-51964.4576	-0.0049	0.0077	-0.0000	0.0300	4.2711	-0.0049	-0.0049	0.0001	1.0000	0.3554	600.0000	-39800	-39200.0000	1.3056	9.2115	7458719.0000	9.6979	600461.SH	SHA	CHN	CN	True	-1	2025-11-27	2025-11-27	2818144	0.0325	3679480.5152	GS	connect	availability	0.0000	0.2321	0.4684	-0.5316	-0.0380	922.1541	1.0000	CN	100	-51181.0739	51181.0739	783.3838	783.3838	1.0000	1943.7465	0.0380	-11879.0565	181.8223	-29.7512	0.0000	0.0000	NaN	NaN
882	@SHAND11	1728.4126	0.0002	0.0077	0.0367	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	-400.0000	460	60.0000	3.7574	26.7209	8453176.0000	31.8825	000880.ZK	SHE	CHN	CN	True	1	2025-11-27	2025-11-27	436723	0.1900	1640951.1195	GS	connect	availability	0.0000	0.9004	1.0368	0.0368	0.0155	854.0084	1.0000	CN	100	225.4451	225.4451	-1502.9674	1502.9674	-1.0000	3.4968	0.0155	202.9955	-1353.3034	-23.3121	0.0000	0.0000	NaN	NaN
883	@SHANG417	-80636.8625	-0.0077	0.0077	-0.0000	0.0125	2.7615	-0.0077	-0.0077	0.0000	1.0000	0.0584	0.0000	-6300	-6300.0000	12.7995	91.3212	4046671.0000	52.1616	688372.SH	SHA	CHN	CN	True	-1	2025-11-27	2025-11-27	41639	0.0175	532958.4630	GS	connect	availability	0.0000	1.9199	1.7676	0.7676	-0.0828	1316.3905	1.0000	CN	100	-80636.8625	80636.8625	0.0000	0.0000	0.0000	6680.1668	0.0828	-154813.7337	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
884	@SHENZ73	-83560.9550	-0.0080	0.0077	-0.0000	0.0675	15.4531	-0.0080	-0.0056	0.0023	1.0000	0.0300	94100.0000	-320000	-225900.0000	0.2611	1.8500	98170063.0000	25.6350	002482.ZK	SHE	CHN	CN	True	-1	2025-11-27	2025-11-27	887598	0.0775	231776.6766	GS	connect	availability	0.0000	1.2227	1.1496	0.1496	-0.1350	617.0732	1.0000	CN	100	-58988.8117	58988.8117	24572.1433	24572.1433	1.0000	7963.8322	0.1350	-72123.4224	30043.4442	-3317.3821	0.0000	0.0000	NaN	NaN
885	@YANZH3	2334.0602	0.0002	0.0077	0.0496	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	1200	1200.0000	1.9451	13.8064	26004790.0000	50.6775	600188.SH	SHA	CHN	CN	True	1	2025-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7596	0.8097	-0.1903	0.0657	3015.0514	1.0000	CN	100	2334.0602	2334.0602	0.0000	0.0000	0.0000	153.3751	0.0657	1772.8499	0.0000	0.0000	0.0000	0.0000	NaN	NaN
886	@FOXCO3	18299.5607	0.0017	0.0077	0.3886	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0.0000	2200	2200.0000	8.3180	58.1095	281284320.0000	2307.1416	601138.SH	SHA	CHN	CN	True	1	2025-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1363	1.9357	0.9357	0.1816	37991.4041	1.0000	CN	100	18299.5607	18299.5607	0.0000	0.0000	0.0000	3323.4046	0.1816	39093.6228	0.0000	0.0000	0.0000	0.0000	NaN	NaN
887	@HUAXI2	-102856.1735	-0.0098	0.0077	-0.0000	0.0050	1.4090	-0.0098	-0.0098	0.0000	1.0000	1.0000	0.0000	-104100	-104100.0000	0.9881	7.0189	59630122.0000	59.0767	600015.SH	SHA	CHN	CN	True	-1	2025-11-27	2025-11-27	14402355	0.0050	14230270.1724	GS	connect	availability	0.0000	0.4100	0.5450	-0.4550	0.0028	7547.8900	1.0000	CN	100	-102856.1735	102856.1735	0.0000	0.0000	0.0000	-288.5638	0.0028	-42166.0227	0.0000	0.0000	0.0000	0.0000	NaN	NaN
888	@NEXCH1	-81613.0750	-0.0078	0.0077	-0.0000	0.0050	1.1180	-0.0078	-0.0078	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	4.0807	28.9344	21590243.0000	88.1767	688249.SH	SHA	CHN	CN	True	-1	2025-11-27	2025-11-27	4040561	0.0050	16488130.3979	GS	connect	availability	0.0000	1.4660	1.4381	0.4381	-0.0824	4751.5262	1.0000	CN	100	-81613.0750	81613.0750	0.0000	0.0000	0.0000	6724.1237	0.0824	-119642.3931	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
889	@SEMIC19	-81.5637	-0.0000	0.0077	-0.0000	0.2425	0.0542	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-91	-91.0000	0.8963	6.3855	85030125.0000	76.6389	688469.SH	SHA	CHN	CN	True	-1	2025-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3231	1.3384	0.3384	-0.0481	5184.2710	1.0000	CN	100	-81.5637	81.5637	0.0000	0.0000	0.0000	3.9242	0.0481	-107.9187	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
890	@SHENZ231	-101245.2404	-0.0096	0.0077	-0.0000	0.0400	11.0954	-0.0096	-0.0063	0.0034	1.0000	0.3058	9000.0000	-25700	-16700.0000	3.9395	28.0061	17947368.0000	70.9472	300602.ZK	SHE	CHN	CN	True	-1	2025-11-27	2025-11-27	789176	0.0500	3108961.6291	GS	connect	availability	0.0000	2.3525	2.0873	1.0873	-0.0384	2292.2530	1.0000	CN	100	-65789.7088	65789.7088	35455.5317	35455.5317	1.0000	2528.1138	0.0384	-154768.8627	83408.3691	-1362.4565	0.0000	0.0000	NaN	NaN
891	@SHENZ233	-87400.2288	-0.0083	0.0077	-0.0000	0.0075	1.7959	-0.0083	-0.0083	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	21.8501	156.2946	3643517.0000	80.3797	002850.ZK	SHE	CHN	CN	True	-1	2025-11-27	2025-11-27	533741	0.0075	11662271.3855	GS	connect	availability	0.0000	2.0011	1.8334	0.8334	-0.0124	5981.9464	1.0000	CN	100	-87400.2288	87400.2288	0.0000	0.0000	0.0000	1087.5244	0.0124	-174899.6510	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
892	@YUNEN1	-286.5293	-0.0000	0.0077	-0.0000	0.2425	0.1904	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	7.5402	54.1622	2720844.0000	20.8009	688348.SH	SHA	CHN	CN	True	-1	2025-11-27	2025-11-27	5176	0.2250	39028.3092	GS	connect	availability	0.0000	2.0655	1.8696	0.8696	-0.0519	1013.3984	1.0000	CN	100	-286.5293	286.5293	0.0000	0.0000	0.0000	14.8752	0.0519	-591.8370	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
893	@ANHUI2	-81.6074	-0.0000	0.0077	-0.0000	0.2425	0.0542	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-99	-99.0000	0.8243	5.9145	30303200.0000	25.2981	600063.SH	SHA	CHN	CN	True	-1	2025-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3458	1.3230	0.3230	-0.0426	1142.7523	1.0000	CN	100	-81.6074	81.6074	0.0000	0.0000	0.0000	3.4758	0.0426	-109.8252	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
894	@BAIYI1	-28799.7286	-0.0027	0.0077	-0.0000	0.0150	1.1836	-0.0027	-0.0027	0.0000	1.0000	0.1277	0.0000	-19600	-19600.0000	1.4694	10.4963	14279586.0000	21.1560	000672.ZK	SHE	CHN	CN	True	-1	2025-11-27	2025-11-27	893167	0.0250	1312396.2848	GS	connect	availability	0.0000	0.9329	0.9772	-0.0228	-0.1021	626.7379	1.0000	CN	100	-28799.7286	28799.7286	0.0000	0.0000	0.0000	2940.3672	0.1021	-26867.6306	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
895	@CHINA2472	3384.2180	0.0003	0.0077	0.0719	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0176	0.0000	2700	2700.0000	1.2534	8.9313	3776700.0000	4.7611	601512.SH	SHA	CHN	CN	True	1	2025-11-27	2025-11-27	146999	0.1900	184250.6166	GS	connect	availability	0.0000	1.0154	1.0544	0.0544	0.1267	356.9587	0.9976	CN	100	3384.2180	3384.2180	0.0000	0.0000	0.0000	428.9491	0.1267	3436.2562	0.0000	0.0000	0.0000	0.0000	NaN	NaN
896	@SHAAN3	-47.7822	-0.0000	0.0077	-0.0000	0.2425	0.0317	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-84	-84.0000	0.5688	4.0637	16816555.0000	9.6458	600217.SH	SHA	CHN	CN	True	-1	2025-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1810	1.1903	0.1903	-0.0351	641.1938	1.0000	CN	100	-47.7822	47.7822	0.0000	0.0000	0.0000	1.6749	0.0351	-56.4299	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
897	@SHANG68	77363.5991	0.0074	0.0077	1.6427	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	0.0016	0.0000	100200	100200.0000	0.7721	5.4759	25026477.0000	19.3436	600018.SH	SHA	CHN	CN	True	1	2025-11-27	2025-11-27	21081	0.0625	16276.4674	GS	connect	availability	0.0000	0.3956	0.5386	-0.4614	0.1199	3774.8238	1.0000	CN	100	77363.5991	77363.5991	0.0000	0.0000	0.0000	9277.0019	0.1199	30604.9240	0.0000	0.0000	0.0000	0.0000	NaN	NaN
898	@SUZHO87	-38065.6808	-0.0036	0.0077	-0.0000	0.0775	8.0824	-0.0036	-0.0027	0.0009	1.0000	0.2849	1100.0000	-4200	-3100.0000	9.0633	64.8718	1944299.0000	17.8033	688261.SH	SHA	CHN	CN	True	-1	2025-11-27	2025-11-27	325778	0.0725	2952609.8488	GS	connect	availability	0.0000	2.2503	1.9988	0.9988	-0.1040	1110.9285	1.0000	CN	100	-28096.0977	28096.0977	9969.5831	9969.5831	1.0000	2921.9869	0.1040	-63223.8389	22434.2654	-1036.8340	0.0000	0.0000	NaN	NaN
899	@TONGQ1	-5.3383	-0.0000	0.0077	-0.0000	0.1100	0.0016	-0.0000	0.0000	0.0000	1.0000	0.0023	0.0000	-2	-2.0000	2.6692	18.9869	1485130.0000	3.9802	605108.SH	SHA	CHN	CN	True	-1	2025-11-27	2025-11-27	9214	0.1200	24593.5613	GS	connect	availability	0.0000	1.1798	1.1229	0.1229	-0.2424	430.2672	1.0000	CN	100	-5.3383	5.3383	0.0000	0.0000	0.0000	1.2938	0.2424	-6.2983	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
900	@CHINA647	-154517.1582	-0.0147	0.0077	-0.0000	0.0125	5.2917	-0.0147	-0.0147	0.0000	1.0000	1.0000	0.0000	-26700	-26700.0000	5.7872	41.1522	16604864.0000	96.4517	601088.SH	SHA	CHN	CN	True	-1	2025-11-27	2025-11-27	5925510	0.0125	34291871.3798	GS	connect	availability	0.0000	0.1853	0.4019	-0.5981	0.0179	15269.8027	1.0000	CN	100	-154517.1582	154517.1582	0.0000	0.0000	0.0000	-2773.3915	0.0179	-28634.5785	0.0000	0.0000	0.0000	0.0000	NaN	NaN
901	@JIANG24	-37849.1528	-0.0036	0.0077	-0.0000	0.0005	0.0518	-0.0036	-0.0044	-0.0008	1.0000	1.0000	-900.0000	-4300	-5200.0000	8.8021	62.2816	43986196.0000	386.6854	600276.SH	SHA	CHN	CN	True	-1	2025-11-27	2025-11-27	12112794	0.0005	106618370.0382	GS	connect	availability	900.0000	0.7910	0.8656	-0.1344	-0.0508	34250.7669	1.0000	CN	100	-45771.0685	45771.0685	-7921.9157	7921.9157	-1.0000	2324.5248	0.0508	-36205.4192	-6266.3225	402.3216	-900.0000	-7921.9157	0.0000	0.0000
902	@JIANG63	158461.7478	0.0151	0.0077	3.3646	0.0000	-0.0000	0.0151	0.0153	0.0002	1.0000	0.0000	1500.0000	124600	126100.0000	1.2718	9.0770	23645547.0000	30.2952	002091.ZK	SHE	CHN	CN	True	1	2025-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0952	1.1150	0.1150	0.1977	1241.9900	1.0000	CN	100	160369.3932	160369.3932	1907.6454	1907.6454	1.0000	31708.4671	0.1977	175634.6752	2089.2309	377.1824	0.0000	0.0000	NaN	NaN
903	@SEMIT6	-78153.9032	-0.0074	0.0077	-0.0000	0.0350	7.4942	-0.0074	-0.0056	0.0019	1.0000	0.2944	2100.0000	-8300	-6200.0000	9.4161	66.9592	4282250.0000	40.4729	301095.ZK	SHE	CHN	CN	True	-1	2025-11-27	2025-11-27	319908	0.0425	3012296.2487	GS	connect	availability	0.0000	2.1206	1.9080	0.9080	-0.0553	1395.5463	1.0000	CN	100	-58380.0241	58380.0241	19773.8791	19773.8791	1.0000	3227.9646	0.0553	-123800.3871	41932.3892	-1093.3428	0.0000	0.0000	NaN	NaN
904	@SHENZ71	-44716.3987	-0.0043	0.0077	-0.0000	0.0075	0.9188	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-5500	-5500.0000	8.1303	57.4058	159153940.0000	1289.5994	002475.ZK	SHE	CHN	CN	True	-1	2025-11-27	2025-11-27	9777339	0.0075	79492252.5308	GS	connect	availability	0.0000	1.8571	1.7263	0.7263	-0.0295	36705.8319	1.0000	CN	100	-44716.3987	44716.3987	0.0000	0.0000	0.0000	1321.2812	0.0295	-83042.8735	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
905	@WANDA6	-235294.6333	-0.0224	0.0077	-0.0000	0.0300	19.3393	-0.0224	-0.0224	0.0000	1.0000	0.2487	0.0000	-147000	-147000.0000	1.6006	11.4290	29852141.0000	48.1577	002739.ZK	SHE	CHN	CN	True	-1	2025-11-27	2025-11-27	1484389	0.0400	2375977.9956	GS	connect	availability	0.0000	1.5003	1.3416	0.3416	-0.1436	2501.3520	1.0000	CN	100	-235294.6333	235294.6333	0.0000	0.0000	0.0000	33796.2426	0.1436	-353006.1018	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
906	@YUANJ2	-33146.5956	-0.0032	0.0077	-0.0000	0.0400	3.6325	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	82.8665	574.4895	6742977.0000	546.7835	688498.SH	SHA	CHN	CN	True	-1	2025-11-27	2025-11-27	325671	0.0500	26987212.3584	GS	connect	availability	0.0000	2.5112	2.1788	1.1788	-0.1641	7122.1863	1.0000	CN	100	-33146.5956	33146.5956	0.0000	0.0000	0.0000	5440.5819	0.1641	-83236.9416	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
907	@ANHUI25	2597.8701	0.0002	0.0077	0.0552	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.1010	0.0000	4500	4500.0000	0.5773	4.1168	20951500.0000	12.1747	600496.SH	SHA	CHN	CN	True	1	2025-11-27	2025-11-27	1837510	0.1400	1060802.7442	GS	connect	availability	0.0000	0.9811	1.0556	0.0556	0.1335	804.2355	1.0000	CN	100	2597.8701	2597.8701	0.0000	0.0000	0.0000	346.8265	0.1335	2548.8450	0.0000	0.0000	0.0000	0.0000	NaN	NaN
908	@ARCTE1	-4622.7340	-0.0004	0.0077	-0.0000	0.0851	1.0773	-0.0004	0.0000	0.0004	1.0000	0.0022	700.0000	-719	-19.0000	6.4294	46.0294	3981984.0000	25.8712	688408.SH	SHA	CHN	CN	True	-1	2025-11-27	2025-11-27	2866	0.0850	18426.6421	GS	connect	availability	0.0000	1.5279	1.4882	0.4882	-0.1248	1408.4608	1.0000	CN	100	-122.1585	122.1585	4500.5755	4500.5755	1.0000	15.2506	0.1248	-186.6438	6876.3513	-561.8628	0.0000	0.0000	NaN	NaN
909	@BEIJI181	10000.2110	0.0010	0.0077	0.2123	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	0.0386	-1400.0000	4100	2700.0000	2.4391	17.4203	10888231.0000	26.7729	002755.ZK	SHE	CHN	CN	True	1	2025-11-27	2025-11-27	165943	0.1150	404747.5646	GS	connect	availability	0.0000	1.0598	1.0713	0.0713	0.0266	679.1561	1.0000	CN	100	6585.5048	6585.5048	-3414.7062	3414.7062	-1.0000	175.4980	0.0266	6979.1136	-3618.7996	-90.9990	0.0000	0.0000	NaN	NaN
910	@BEIJI99	15901.9832	0.0015	0.0077	0.3376	0.0000	-0.0000	0.0015	0.0000	-0.0015	1.0000	0.0783	-4300.0000	4300	0.0000	3.6981	26.3178	23797868.0000	88.4034	601126.SH	SHA	CHN	CN	True	0	2025-11-27	2025-11-27	222355	0.0525	822298.9492	GS	connect	availability	0.0000	0.7550	0.9345	-0.0655	-0.0064	1879.7382	1.0000	CN	100	0.0000	0.0000	-15901.9832	15901.9832	-1.0000	-0.0000	0.0064	0.0000	-12005.2535	102.3444	0.0000	0.0000	NaN	NaN
911	@FOCUS98	-70455.7025	-0.0067	0.0077	-0.0000	0.0500	9.6515	-0.0067	-0.0067	0.0000	1.0000	0.2418	0.0000	-3604	-3604.0000	19.5493	139.0314	7470473.0000	146.6029	688167.SH	SHA	CHN	CN	True	-1	2025-11-27	2025-11-27	126270	0.0600	2468490.9986	GS	connect	availability	0.0000	2.8711	2.4334	1.4334	-0.1941	1756.6914	1.0000	CN	100	-70455.7025	70455.7025	0.0000	0.0000	0.0000	13678.6554	0.1941	-202283.4809	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
912	@GOLDC18	1305.3575	0.0001	0.0077	0.0277	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	800	800.0000	1.6317	11.6122	8812430.0000	14.4441	002533.ZK	SHE	CHN	CN	True	1	2025-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2227	1.2624	0.2624	0.0671	1005.9582	1.0000	CN	100	1305.3575	1305.3575	0.0000	0.0000	0.0000	87.6151	0.0671	1596.0660	0.0000	0.0000	0.0000	0.0000	NaN	NaN
913	@GUANG21	1551.5233	0.0001	0.0077	0.0329	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0925	0.0000	1600	1600.0000	0.9697	6.8921	6670074.0000	6.4888	600236.SH	SHA	CHN	CN	True	1	2025-11-27	2025-11-27	1001679	0.1275	971330.2044	GS	connect	availability	0.0000	0.4006	0.5533	-0.4467	0.0999	1070.0981	1.0000	CN	100	1551.5233	1551.5233	0.0000	0.0000	0.0000	154.9833	0.0999	621.5739	0.0000	0.0000	0.0000	0.0000	NaN	NaN
914	@SCONS1	6870.4875	0.0007	0.0077	0.1459	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0.0000	17700	17700.0000	0.3882	2.7626	144096380.0000	56.1892	600170.SH	SHA	CHN	CN	True	1	2025-11-27	2025-11-27	24114	0.2325	9360.1659	GS	connect	availability	0.0000	1.0129	1.0225	0.0225	0.1286	1897.0568	1.0000	CN	100	6870.4875	6870.4875	0.0000	0.0000	0.0000	883.2569	0.1286	6958.8893	0.0000	0.0000	0.0000	0.0000	NaN	NaN
915	@SUNSH33	8687.9379	0.0008	0.0077	0.1845	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	-900.0000	900	0.0000	9.6533	68.4892	7439871.0000	71.9232	688336.SH	SHA	CHN	CN	True	0	2025-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1087	1.1054	0.1054	-0.0117	1369.4191	1.0000	CN	100	0.0000	0.0000	-8687.9379	8687.9379	-1.0000	-0.0000	0.0117	0.0000	-9632.3202	101.2473	0.0000	0.0000	NaN	NaN
916	@SZHIX1	159186.9778	0.0152	0.0077	3.3800	0.0000	-0.0000	0.0152	0.0155	0.0003	1.0000	0.0867	4200.0000	191800	196000.0000	0.8300	5.9189	23106965.0000	19.3048	600517.SH	SHA	CHN	CN	True	1	2025-11-27	2025-11-27	1097189	0.0950	910626.6997	GS	connect	availability	0.0000	1.3392	1.3434	0.3434	0.1810	1281.4449	1.0000	CN	100	162672.8241	162672.8241	3485.8462	3485.8462	1.0000	29439.6603	0.1810	217856.5634	4668.3549	630.8499	0.0000	0.0000	NaN	NaN
917	@WUHAN44	-10205.1647	-0.0010	0.0077	-0.0000	0.0150	0.4194	-0.0010	0.0000	0.0010	1.0000	0.2567	3000.0000	-3000	0.0000	3.4017	24.3042	8420496.0000	28.8869	300747.ZK	SHE	CHN	CN	True	0	2025-11-27	2025-11-27	789184	0.0150	2684584.2287	GS	connect	availability	0.0000	1.9600	1.7784	0.7784	0.0565	1268.0585	1.0000	CN	100	0.0000	0.0000	10205.1647	10205.1647	1.0000	0.0000	0.0565	0.0000	20002.5042	576.2546	0.0000	0.0000	NaN	NaN
918	@WUXIT1	87634.9560	0.0083	0.0077	1.8607	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	0.0000	0.0000	79700	79700.0000	1.0996	7.8356	56728344.0000	62.7414	600667.SH	SHA	CHN	CN	True	1	2025-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7204	1.5227	0.5227	0.1605	1586.8460	1.0000	CN	100	87634.9560	87634.9560	0.0000	0.0000	0.0000	14064.2811	0.1605	150769.3743	0.0000	0.0000	0.0000	0.0000	NaN	NaN
919	@CHINA639	-359458.8360	-0.0342	0.0077	-0.0000	0.0040	3.9393	-0.0342	-0.0342	0.0000	1.0000	1.0000	0.0000	-262000	-262000.0000	1.3720	9.7217	122197190.0000	167.6814	601939.SH	SHA	CHN	CN	True	-1	2025-11-27	2025-11-27	31861836	0.0040	43713811.0008	GS	connect	availability	0.0000	0.0112	0.2639	-0.7361	-0.0442	29062.7430	1.0000	CN	100	-359458.8360	359458.8360	0.0000	0.0000	0.0000	15887.8388	0.0442	-4010.5560	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
920	@EAGLE146	-2693.4282	-0.0003	0.0077	-0.0000	0.0775	0.5719	-0.0003	0.0000	0.0003	1.0000	0.1313	700.0000	-700	0.0000	3.8478	27.3117	14004340.0000	53.9875	002922.ZK	SHE	CHN	CN	True	0	2025-11-27	2025-11-27	357571	0.0875	1375845.4595	GS	connect	availability	0.0000	1.6009	1.5272	0.5272	-0.0864	1270.5850	1.0000	CN	100	0.0000	0.0000	2693.4282	2693.4282	1.0000	-0.0000	0.0864	0.0000	4311.9317	-232.8300	0.0000	0.0000	NaN	NaN
921	@HANGZ21	54180.9143	0.0052	0.0077	1.1504	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.0210	0.0000	25901	25901.0000	2.0918	14.8761	6705961.0000	14.0809	002534.ZK	SHE	CHN	CN	True	1	2025-11-27	2025-11-27	105613	0.1050	220926.1767	GS	connect	availability	0.0000	1.7245	1.6082	0.6082	0.1382	594.5403	1.0000	CN	100	54180.9143	54180.9143	0.0000	0.0000	0.0000	7488.4221	0.1382	93433.4635	0.0000	0.0000	0.0000	0.0000	NaN	NaN
922	@HEBEI6	-57345.3916	-0.0055	0.0077	-0.0000	0.0125	1.9639	-0.0055	-0.0055	0.0000	1.0000	0.0752	0.0000	-6900	-6900.0000	8.3109	59.4668	11204719.0000	94.0496	000408.ZK	SHE	CHN	CN	True	-1	2025-11-27	2025-11-27	88071	0.0225	731951.5921	GS	connect	availability	0.0000	1.1809	1.1958	0.1958	-0.0263	6916.5162	1.0000	CN	100	-57345.3916	57345.3916	0.0000	0.0000	0.0000	1508.4489	0.0263	-67719.6150	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
923	@IMONG12	-269367.0845	-0.0257	0.0077	-0.0000	0.0010	0.7380	-0.0257	-0.0257	0.0000	1.0000	1.0000	0.0000	-65400	-65400.0000	4.1188	29.0906	28714879.0000	117.9075	600887.SH	SHA	CHN	CN	True	-1	2025-11-27	2025-11-27	11063979	0.0010	45569904.6834	GS	connect	availability	0.0000	0.6824	0.7570	-0.2430	-0.0489	23707.9206	1.0000	CN	100	-269367.0845	269367.0845	0.0000	0.0000	0.0000	13175.7127	0.0489	-183815.4579	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
924	@SICHU21	65847.4231	0.0063	0.0077	1.3981	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.0000	0.0000	15900	15900.0000	4.1413	29.4690	6427824.0000	26.7369	600378.SH	SHA	CHN	CN	True	1	2025-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0293	1.0955	0.0955	0.0943	2083.5112	1.0000	CN	100	65847.4231	65847.4231	0.0000	0.0000	0.0000	6212.3032	0.0943	67776.1278	0.0000	0.0000	0.0000	0.0000	NaN	NaN
925	@SUZHO85	-12054.2312	-0.0011	0.0077	-0.0000	0.0801	2.6441	-0.0011	-0.0024	-0.0012	1.0000	0.0242	-5400.0000	-5000	-10400.0000	2.4108	16.9966	9675305.0000	23.2118	301180.ZK	SHE	CHN	CN	True	-1	2025-11-27	2025-11-27	100256	0.0875	241701.7999	GS	connect	availability	5400.0000	2.1596	1.9564	0.9564	-0.2220	964.3626	1.0000	CN	100	-25072.8008	25072.8008	-13018.5697	13018.5697	-1.0000	5565.8030	0.2220	-54146.4197	-28114.4871	2889.9362	-5400.0000	-13018.5697	0.0000	0.0000
926	@WUJIA1	-50150.6772	-0.0048	0.0077	-0.0000	0.0325	4.4655	-0.0048	0.0000	0.0048	1.0000	0.0048	37400.0000	-37400	0.0000	1.3409	9.6177	14244258.0000	19.3372	000301.ZK	SHE	CHN	CN	True	0	2025-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0890	1.1322	0.1322	-0.0705	3014.1606	1.0000	CN	100	0.0000	0.0000	50150.6772	50150.6772	1.0000	-0.0000	0.0705	0.0000	54614.1989	-3536.8044	0.0000	0.0000	NaN	NaN
927	@BEIJI92	35136.1036	0.0033	0.0077	0.7460	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.7942	0.0000	4300	4300.0000	8.1712	58.3109	12125989.0000	99.8041	300073.ZK	SHE	CHN	CN	True	1	2025-11-27	2025-11-27	1020488	0.0625	8338598.1645	GS	connect	availability	0.0000	1.7931	1.6523	0.6523	0.0775	3157.7430	1.0000	CN	100	35136.1036	35136.1036	0.0000	0.0000	0.0000	2723.7142	0.0775	63002.4095	0.0000	0.0000	0.0000	0.0000	NaN	NaN
928	@CHONG110	-15476.6998	-0.0015	0.0077	-0.0000	0.0700	2.9681	-0.0015	0.0000	0.0015	1.0000	0.0363	1300.0000	-2700	-1400.0000	5.7321	41.9988	16296243.0000	96.6064	301307.ZK	SHE	CHN	CN	True	-1	2025-11-27	2025-11-27	63702	0.0800	365146.9370	GS	connect	availability	0.0000	2.5427	2.1454	1.1454	-0.1229	724.3096	1.0000	CN	100	-8024.9554	8024.9554	7451.7443	7451.7443	1.0000	986.4428	0.1229	-20404.8867	18947.3948	-915.9826	0.0000	0.0000	NaN	NaN
929	@DAYES1	-25203.7870	-0.0024	0.0077	-0.0000	0.0050	0.3453	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-12000	-12000.0000	2.1003	14.8363	17995915.0000	37.6861	000708.ZK	SHE	CHN	CN	True	-1	2025-11-27	2025-11-27	9227731	0.0050	19381147.2083	GS	connect	availability	0.0000	0.9786	1.0448	0.0448	0.0820	2650.1561	1.0000	CN	100	-25203.7870	25203.7870	0.0000	0.0000	0.0000	-2067.7931	0.0820	-24663.6307	0.0000	0.0000	0.0000	0.0000	NaN	NaN
930	@FAREA26	-75.5210	-0.0000	0.0077	-0.0000	0.2425	0.0502	-0.0000	0.0000	0.0000	1.0000	0.1029	0.0000	-22	-22.0000	3.4328	24.6345	124750440.0000	433.7780	000681.ZK	SHE	CHN	CN	True	-1	2025-11-27	2025-11-27	314812	0.0950	1080678.6857	GS	connect	availability	0.0000	1.3598	1.3097	0.3097	-0.1858	2404.9245	1.0000	CN	100	-75.5210	75.5210	0.0000	0.0000	0.0000	14.0324	0.1858	-102.6899	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
931	@GUANG46	-132217.1154	-0.0126	0.0077	-0.0000	0.0325	11.7728	-0.0126	-0.0223	-0.0097	1.0000	0.1162	-59900.0000	-77800	-137700.0000	1.6994	11.9891	123946320.0000	209.7499	000528.ZK	SHE	CHN	CN	True	-1	2025-11-27	2025-11-27	640098	0.0350	1087813.7680	GS	connect	availability	59900.0000	0.8707	1.0063	0.0063	-0.2283	2555.7753	1.0000	CN	100	-234014.0976	234014.0976	-101796.9822	101796.9822	-1.0000	53418.8358	0.2283	-203754.5841	-88633.9839	23237.3876	-59900.0000	-101796.9822	0.0000	0.0000
932	@HIECI1	-35823.3688	-0.0034	0.0077	-0.0000	0.0650	6.3795	-0.0034	-0.0034	0.0000	1.0000	0.0648	0.0000	-6700	-6700.0000	5.3468	38.5836	5638699.0000	30.7088	300809.ZK	SHE	CHN	CN	True	-1	2025-11-27	2025-11-27	120499	0.0725	644280.6149	GS	connect	availability	0.0000	2.3085	2.0221	1.0221	-0.1277	1355.6162	1.0000	CN	100	-35823.3688	35823.3688	0.0000	0.0000	0.0000	4574.1139	0.1277	-82697.3275	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
933	@IMONG13	-133286.7489	-0.0127	0.0077	-0.0000	0.0150	5.4775	-0.0127	-0.0127	0.0000	1.0000	0.1985	0.0000	-212200	-212200.0000	0.6281	4.4642	37337000.0000	23.5269	600863.SH	SHA	CHN	CN	True	-1	2025-11-27	2025-11-27	3105343	0.0125	1950523.4337	GS	connect	availability	0.0000	0.4924	0.6113	-0.3887	-0.0510	2008.8329	1.0000	CN	100	-133286.7489	133286.7489	0.0000	0.0000	0.0000	6797.8770	0.0510	-65631.9512	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
934	@JIANG92	-20191.8217	-0.0019	0.0077	-0.0000	0.0050	0.2766	-0.0019	-0.0019	0.0000	1.0000	0.8676	0.0000	-2100	-2100.0000	9.6152	68.2684	8571465.0000	82.5955	002409.ZK	SHE	CHN	CN	True	-1	2025-11-27	2025-11-27	945243	0.0050	9088656.2456	GS	connect	availability	0.0000	1.7444	1.5903	0.5903	-0.0015	4576.1175	1.0000	CN	100	-20191.8217	20191.8217	0.0000	0.0000	0.0000	30.4476	0.0015	-35222.2885	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
935	@KWEIC2	-20454.7858	-0.0019	0.0077	-0.0000	0.0150	0.8406	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	204.5479	1447.2544	2030616.0000	414.8148	600519.SH	SHA	CHN	CN	True	-1	2025-11-27	2025-11-27	1005855	0.0150	205745485.3346	GS	connect	availability	0.0000	0.9097	0.9514	-0.0486	0.0035	117828.6272	1.0000	CN	100	-20454.7858	20454.7858	0.0000	0.0000	0.0000	-71.6026	0.0035	-18608.2518	0.0000	0.0000	0.0000	0.0000	NaN	NaN
936	@LUSTE3	-5225.0993	-0.0005	0.0077	-0.0000	0.0750	1.0737	-0.0005	0.0000	0.0005	1.0000	0.0005	800.0000	-892	-92.0000	5.8577	41.4959	30513020.0000	178.7195	688400.SH	SHA	CHN	CN	True	-1	2025-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2474	1.9754	0.9754	-0.2517	2700.2794	1.0000	CN	100	-538.9116	538.9116	4686.1877	4686.1877	1.0000	135.6380	0.2517	-1211.1416	10531.6659	-1179.4610	0.0000	0.0000	NaN	NaN
937	@SHENE1	-11752.0270	-0.0011	0.0077	-0.0000	0.0200	0.6439	-0.0011	-0.0011	0.0000	1.0000	0.9196	0.0000	-9900	-9900.0000	1.1871	8.4573	24034032.0000	28.6906	600642.SH	SHA	CHN	CN	True	-1	2025-11-27	2025-11-27	8123571	0.0200	9643275.2971	GS	connect	availability	0.0000	0.2558	0.4572	-0.5428	-0.0316	2149.5637	1.0000	CN	100	-11752.0270	11752.0270	0.0000	0.0000	0.0000	371.7052	0.0316	-3006.2673	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
938	@SICHU130	-32883.4896	-0.0031	0.0077	-0.0000	0.1075	9.6849	-0.0031	-0.0031	0.0000	1.0000	0.0517	0.0000	-600	-600.0000	54.8058	392.8230	995934.0000	55.2216	688506.SH	SHA	CHN	CN	True	-1	2025-11-27	2025-11-27	9306	0.1075	510022.9240	GS	connect	availability	0.0000	1.0885	1.0765	0.0765	-0.2234	21043.9344	1.0000	CN	100	-32883.4896	32883.4896	0.0000	0.0000	0.0000	7345.2051	0.2234	-35793.7608	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
939	@XINJI2	23780.4318	0.0023	0.0077	0.5049	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0000	0.0000	7700	7700.0000	3.0884	21.9283	172703250.0000	534.5484	600089.SH	SHA	CHN	CN	True	1	2025-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9453	1.0537	0.0537	0.0542	12796.0030	1.0000	CN	100	23780.4318	23780.4318	0.0000	0.0000	0.0000	1289.2318	0.0542	22480.2815	0.0000	0.0000	0.0000	0.0000	NaN	NaN
940	@XTCNE1	36022.1036	0.0034	0.0077	0.7649	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0000	0.0000	3600	3600.0000	10.0061	71.2530	4895969.0000	49.2406	688778.SH	SHA	CHN	CN	True	1	2025-11-27	2025-11-27	3968	0.1900	39704.3631	GS	connect	availability	0.0000	2.2983	1.9892	0.9892	0.1337	1969.5037	1.0000	CN	100	36022.1036	36022.1036	0.0000	0.0000	0.0000	4815.0467	0.1337	82789.7142	0.0000	0.0000	0.0000	0.0000	NaN	NaN
941	@YUNNA1	75297.4328	0.0072	0.0077	1.5988	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	0.5691	0.0000	17600	17600.0000	4.2783	30.4548	34907274.0000	150.0560	600096.SH	SHA	CHN	CN	True	1	2025-11-27	2025-11-27	1396588	0.0450	5974971.0839	GS	connect	availability	0.0000	0.7998	0.9289	-0.0711	0.1226	4835.5252	1.0000	CN	100	75297.4328	75297.4328	0.0000	0.0000	0.0000	9229.1361	0.1226	60225.8878	0.0000	0.0000	0.0000	0.0000	NaN	NaN
942	@ZHEJI93	98312.4029	0.0094	0.0077	2.0875	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	0.0000	0.0000	25300	25300.0000	3.8859	27.5973	21509915.0000	83.7890	601877.SH	SHA	CHN	CN	True	1	2025-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1885	1.2266	0.2266	0.1081	4175.3024	1.0000	CN	100	98312.4029	98312.4029	0.0000	0.0000	0.0000	10631.1707	0.1081	116841.2386	0.0000	0.0000	0.0000	0.0000	NaN	NaN
943	@KBCCO2	-1985.2924	-0.0002	0.0077	-0.0000	0.0650	0.3535	-0.0002	0.0000	0.0002	1.0000	0.0036	400.0000	-497	-97.0000	3.9946	28.6066	3032217.0000	12.2436	688598.SH	SHA	CHN	CN	True	-1	2025-11-27	2025-11-27	8993	0.0750	35923.0071	GS	connect	availability	0.0000	2.4944	2.1525	1.1525	-0.0403	829.1616	1.0000	CN	100	-387.4716	387.4716	1597.8208	1597.8208	1.0000	15.6103	0.0403	-966.4959	3985.5500	-64.3722	0.0000	0.0000	NaN	NaN
944	@QINGD45	-18472.1909	-0.0018	0.0077	-0.0000	0.1000	5.0609	-0.0018	0.0000	0.0018	1.0000	0.1191	700.0000	-900	-200.0000	20.5247	146.1502	3904316.0000	80.5427	300779.ZK	SHE	CHN	CN	True	-1	2025-11-27	2025-11-27	60009	0.1100	1231664.1142	GS	connect	availability	0.0000	1.1028	1.1419	0.1419	-0.1712	3742.8192	1.0000	CN	100	-4104.9313	4104.9313	14367.2596	14367.2596	1.0000	702.8622	0.1712	-4526.7776	15843.7217	-2460.0177	0.0000	0.0000	NaN	NaN
945	@QUANT100	-64347.5519	-0.0061	0.0077	-0.0000	0.0075	1.3222	-0.0061	-0.0067	-0.0006	1.0000	0.4771	-100.0000	-1000	-1100.0000	64.3476	457.3179	3433529.0000	221.6361	688027.SH	SHA	CHN	CN	True	-1	2025-11-27	2025-11-27	76845	0.0050	4944787.6257	GS	connect	availability	100.0000	1.8631	1.7523	0.7523	-0.1095	4500.8204	1.0000	CN	100	-70782.3071	70782.3071	-6434.7552	6434.7552	-1.0000	7752.5507	0.1095	-131871.2983	-11988.2998	704.7773	-100.0000	-6434.7552	0.0000	0.0000
946	@SAERO1	-17399.0242	-0.0017	0.0077	-0.0000	0.0400	1.9067	-0.0017	0.0000	0.0017	1.0000	0.0017	14300.0000	-14300	0.0000	1.2167	8.6920	47516805.0000	58.2973	600151.SH	SHA	CHN	CN	True	0	2025-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8440	1.6782	0.6782	-0.0234	1291.3564	1.0000	CN	100	0.0000	0.0000	17399.0242	17399.0242	1.0000	-0.0000	0.0234	0.0000	32083.6446	-406.6733	0.0000	0.0000	NaN	NaN
947	@SICHU25	-38098.7093	-0.0036	0.0077	-0.0000	0.0950	9.9161	-0.0036	-0.0031	0.0005	1.0000	0.0441	3300.0000	-24900	-21600.0000	1.5301	10.9624	60211985.0000	93.1687	600331.SH	SHA	CHN	CN	True	-1	2025-11-27	2025-11-27	277792	0.1000	425040.8299	GS	connect	availability	0.0000	1.6978	1.5680	0.5680	-0.1550	3314.3001	1.0000	CN	100	-33049.4828	33049.4828	5049.2265	5049.2265	1.0000	5122.1612	0.1550	-56110.9589	8572.5076	-782.5524	0.0000	0.0000	NaN	NaN
948	@BEIJI113	-25649.8210	-0.0024	0.0077	-0.0000	0.0950	6.6760	-0.0024	-0.0027	-0.0002	1.0000	0.0217	-2000.0000	-22000	-24000.0000	1.1659	8.3579	37837723.0000	44.6379	300271.ZK	SHE	CHN	CN	True	-1	2025-11-27	2025-11-27	173420	0.0700	202190.5432	GS	connect	availability	2000.0000	2.1664	1.9261	0.9261	-0.1760	899.2217	1.0000	CN	100	-27981.6229	27981.6229	-2331.8019	2331.8019	-1.0000	4923.4238	0.1760	-60618.9986	-5051.5832	410.2853	-2000.0000	-2331.8019	0.0000	0.0000
949	@BEIJI41	-59590.0989	-0.0057	0.0077	-0.0000	0.0050	0.8163	-0.0057	-0.0071	-0.0014	1.0000	0.0649	-24400.0000	-97500	-121900.0000	0.6112	4.3737	32434301.0000	20.0233	600361.SH	SHA	CHN	CN	True	-1	2025-11-27	2025-11-27	1017650	0.0050	621967.8372	GS	connect	availability	24400.0000	1.6378	1.5114	0.5114	0.0019	1492.1647	1.0000	CN	100	-74502.9031	74502.9031	-14912.8042	14912.8042	-1.0000	-140.2932	0.0019	-122022.7735	-24424.5748	-28.0817	-24400.0000	-14912.8042	0.0000	0.0000
950	@FUJIA39	-49692.0838	-0.0047	0.0077	-0.0000	0.0175	2.3825	-0.0047	-0.0054	-0.0006	1.0000	1.0000	-1800.0000	-13300	-15100.0000	3.7362	26.4748	23867231.0000	89.1900	002396.ZK	SHE	CHN	CN	True	-1	2025-11-27	2025-11-27	5887636	0.0150	21997661.7752	GS	connect	availability	1800.0000	1.6589	1.6178	0.6178	-0.0733	1619.3431	1.0000	CN	100	-56417.3282	56417.3282	-6725.2444	6725.2444	-1.0000	4135.1441	0.0733	-93589.4757	-11156.3613	492.9311	-1800.0000	-6725.2444	0.0000	0.0000
951	@GUANG301	-19320.6494	-0.0018	0.0077	-0.0000	0.0675	3.5730	-0.0018	-0.0015	0.0003	1.0000	0.0998	1000.0000	-5800	-4800.0000	3.3311	23.8942	10252739.0000	34.5791	300687.ZK	SHE	CHN	CN	True	-1	2025-11-27	2025-11-27	308826	0.1050	1028744.6323	GS	connect	availability	0.0000	1.9012	1.7384	0.7384	-0.1611	1360.4789	1.0000	CN	100	-15989.5029	15989.5029	3331.1464	3331.1464	1.0000	2576.3968	0.1611	-30398.5761	6333.0367	-536.7493	0.0000	0.0000	NaN	NaN
952	@HUBEI15	30382.5873	0.0029	0.0077	0.6451	0.0000	-0.0000	0.0029	0.0049	0.0020	1.0000	0.0615	5600.0000	8200	13800.0000	3.7052	26.1749	10362899.0000	38.2867	600566.SH	SHA	CHN	CN	True	1	2025-11-27	2025-11-27	174284	0.1525	645755.9562	GS	connect	availability	0.0000	0.8559	0.9269	-0.0731	0.1245	1501.8436	1.0000	CN	100	51131.6713	51131.6713	20749.0840	20749.0840	1.0000	6364.5477	0.1245	43761.4839	17758.2833	2582.7150	0.0000	0.0000	NaN	NaN
953	@QINGD8	-9079.4872	-0.0009	0.0077	-0.0000	0.0175	0.4353	-0.0009	0.0000	0.0009	1.0000	0.6490	0.0000	-2500	-2500.0000	3.6318	25.6574	8263660.0000	29.9272	600060.SH	SHA	CHN	CN	True	-1	2025-11-27	2025-11-27	1873540	0.0150	6804312.9901	GS	connect	availability	0.0000	0.8072	0.9479	-0.0521	-0.0502	2511.8775	1.0000	CN	100	-9079.4872	9079.4872	0.0000	0.0000	0.0000	455.5130	0.0502	-7328.8521	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
954	@XINJI12	36065.2977	0.0034	0.0077	0.7658	0.0000	-0.0000	0.0034	0.0089	0.0055	1.0000	0.0001	121400.0000	76500	197900.0000	0.4714	3.3553	34352352.0000	16.2693	600339.SH	SHA	CHN	CN	True	1	2025-11-27	2025-11-27	3268	0.1200	1540.6718	GS	connect	availability	0.0000	0.9797	1.0076	0.0076	0.1692	736.9961	1.0000	CN	100	93298.3323	93298.3323	57233.0346	57233.0346	1.0000	15789.4554	0.1692	91402.2575	56069.9043	9685.9014	0.0000	0.0000	NaN	NaN
955	@YIPIN1	-756.0006	-0.0001	0.0077	-0.0000	0.1600	0.3314	-0.0001	0.0000	0.0001	1.0000	0.0198	100.0000	-100	0.0000	7.5600	54.6039	12661176.0000	97.5842	300723.ZK	SHE	CHN	CN	True	0	2025-11-27	2025-11-27	27422	0.1525	207310.4874	GS	connect	availability	0.0000	1.4812	1.3664	0.3664	-0.3248	1843.9920	1.0000	CN	100	0.0000	0.0000	756.0006	756.0006	1.0000	-0.0000	0.3248	0.0000	1119.7617	-245.5698	0.0000	0.0000	NaN	NaN
956	@ALUMI31	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0042	0.0042	1.0000	0.6782	30400.0000	0	30400.0000	1.4666	10.4290	213504750.0000	314.2909	601600.SH	SHA	CHN	CN	True	1	2025-11-27	2025-11-27	4854939	0.0675	7120015.8586	GS	connect	availability	0.0000	1.4692	1.3818	0.3818	0.2289	11819.1055	1.0000	CN	100	44583.1517	44583.1517	44583.1517	44583.1517	1.0000	10202.8647	0.2289	65502.8517	65502.8517	10202.8647	0.0000	0.0000	NaN	NaN
957	@FUJIA102	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0071	-0.0071	1.0000	0.0360	-43500.0000	0	-43500.0000	1.7164	11.8812	16997747.0000	28.5058	603162.SH	SHA	CHN	CN	True	-1	2025-11-27	2025-11-27	219939	0.0600	377500.3991	GS	connect	availability	43500.0000	0.8871	0.9360	-0.0640	-0.3408	1594.1614	1.0000	CN	100	-74662.8263	74662.8263	-74662.8263	74662.8263	-1.0000	25444.8172	0.3408	-66233.4427	-66233.4427	25444.8172	-43500.0000	-74662.8263	0.0000	0.0000
958	@GOERT1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0010	-0.0010	1.0000	0.0010	-2500.0000	0	-2500.0000	4.1413	29.2335	112740940.0000	465.2048	002241.ZK	SHE	CHN	CN	True	-1	2025-11-27	2025-11-27	2578	0.0050	10676.3935	GS	connect	availability	2500.0000	2.0524	1.8652	0.8652	-0.0315	12334.3477	1.0000	CN	100	-10353.3684	10353.3684	-10353.3684	10353.3684	-1.0000	326.1805	0.0315	-21249.5231	-21249.5231	326.1805	-2500.0000	-10353.3684	0.0000	0.0000
959	@GUANG25	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0039	-0.0039	1.0000	0.0168	-98100.0000	0	-98100.0000	0.4164	2.8988	129143070.0000	52.8410	600252.SH	SHA	CHN	CN	True	-1	2025-11-27	2025-11-27	424268	0.0525	176662.2966	GS	connect	availability	98100.0000	1.2661	1.2165	0.2165	-0.1859	971.2440	1.0000	CN	100	-40848.1698	40848.1698	-40848.1698	40848.1698	-1.0000	7592.5836	0.1859	-51716.9839	-51716.9839	7592.5836	-98100.0000	-40848.1698	0.0000	0.0000
960	@SHENZ441	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1072	-100.0000	0	-100.0000	18.4737	131.0897	5515113.0000	102.0480	301413.ZK	SHE	CHN	CN	True	-1	2025-11-27	2025-11-27	60899	0.0400	1125032.5163	GS	connect	availability	100.0000	2.5137	2.1196	1.1196	-0.0776	1708.7819	1.0000	CN	100	-1847.3744	1847.3744	-1847.3744	1847.3744	-1.0000	143.3268	0.0776	-4643.7326	-4643.7326	143.3268	-100.0000	-1847.3744	0.0000	0.0000
961	@SHNNE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1011	-2700.0000	0	-2700.0000	0.3966	2.7582	93247625.0000	36.3032	000078.ZK	SHE	CHN	CN	True	-1	2025-11-27	2025-11-27	2675386	0.0625	1061144.2896	GS	connect	availability	2700.0000	1.2711	1.2192	0.2192	-0.1962	563.5377	1.0000	CN	100	-1070.9070	1070.9070	-1070.9070	1070.9070	-1.0000	210.0856	0.1962	-1361.2322	-1361.2322	210.0856	-2700.0000	-1070.9070	0.0000	0.0000
962	@SZHEN2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	15400.0000	0	15400.0000	0.6366	4.5318	36985223.0000	23.6581	600320.SH	SHA	CHN	CN	True	1	2025-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1437	1.2062	0.2062	0.1317	1141.9609	1.0000	CN	100	9803.4488	9803.4488	9803.4488	9803.4488	1.0000	1291.4121	0.1317	11212.6357	11212.6357	1291.4121	0.0000	0.0000	NaN	NaN
963	@VERIS21	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100.0000	0	-100.0000	21.5960	153.5112	19030969.0000	412.3657	688521.SH	SHA	CHN	CN	True	-1	2025-11-27	2025-11-27	572768	0.0900	12369489.3556	GS	connect	availability	100.0000	2.0576	1.8518	0.8518	-0.2266	9312.2706	1.0000	CN	100	-2159.5985	2159.5985	-2159.5985	2159.5985	-1.0000	489.3272	0.2266	-4443.5445	-4443.5445	489.3272	-100.0000	-2159.5985	0.0000	0.0000
964	@WUXIL6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0014	-0.0014	1.0000	0.1065	-2300.0000	0	-2300.0000	6.5635	46.3190	17619915.0000	115.1979	300680.ZK	SHE	CHN	CN	True	-1	2025-11-27	2025-11-27	170283	0.0400	1117650.0446	GS	connect	availability	2300.0000	2.3254	2.0146	1.0146	-0.1253	1494.6112	1.0000	CN	100	-15096.0172	15096.0172	-15096.0172	15096.0172	-1.0000	1892.0949	0.1253	-35104.3259	-35104.3259	1892.0949	-2300.0000	-15096.0172	0.0000	0.0000
965	@YIHAI5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2219	1000.0000	0	1000.0000	4.1780	29.8773	14791981.0000	62.3806	300999.ZK	SHE	CHN	CN	True	1	2025-11-27	2025-11-27	557620	0.1325	2329763.0328	GS	connect	availability	0.0000	1.1678	1.1044	0.1044	0.1338	2265.1669	1.0000	CN	100	4178.0478	4178.0478	4178.0478	4178.0478	1.0000	559.1600	0.1338	4879.1508	4879.1508	559.1600	0.0000	0.0000	NaN	NaN
966	@ZHEJI129	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0294	3400.0000	0	3400.0000	2.0142	14.4202	5914000.0000	12.0374	300257.ZK	SHE	CHN	CN	True	1	2025-11-27	2025-11-27	153124	0.0700	308424.4955	GS	connect	availability	0.0000	1.8742	1.7180	0.7180	0.1592	860.5992	1.0000	CN	100	6848.3274	6848.3274	6848.3274	6848.3274	1.0000	1090.3990	0.1592	12835.0449	12835.0449	1090.3990	0.0000	0.0000	NaN	NaN
967	@PTTEX3	95055.0155	0.0091	0.0050	1.3021	0.0000	-0.0000	0.0091	0.0088	-0.0002	1.0000	1.0000	-800.0000	29200	28400.0000	3.2553	105.3902	7645973.0000	24.9825	PTTEP_n.BK	BAK	THA	TH	True	1	2025-11-27	2025-11-27	8401894	0.0050	27350759.0527	GS	thai	availability	0.0000	0.3785	0.4412	-0.5588	0.1276	4652.4685	1.0000	TH	100	92450.7685	92450.7685	-2604.2470	2604.2470	-1.0000	11793.2922	0.1276	34989.5950	-985.6224	-332.2054	0.0000	0.0000	NaN	NaN
968	@ADVAN68	121664.8393	0.0116	0.0050	1.6666	0.0000	-0.0000	0.0116	0.0116	0.0000	1.0000	1.0000	0.0000	12700	12700.0000	9.5799	310.6658	4662012.0000	44.9024	ADVANC_n.BK	BAK	THA	TH	True	1	2025-11-27	2025-11-27	19007811	0.0050	182093092.1883	GS	thai	availability	0.0000	0.1889	0.2919	-0.7081	0.1363	10257.3595	1.0000	TH	100	121664.8393	121664.8393	0.0000	0.0000	0.0000	16587.2265	0.1363	22984.0619	0.0000	0.0000	0.0000	0.0000	NaN	NaN
969	@SRISA3	12955.7413	0.0012	0.0050	0.1775	0.0000	-0.0000	0.0012	0.0030	0.0018	1.0000	0.0000	24200.0000	16550	40750.0000	0.7828	25.5714	20330641.0000	16.1179	SAWAD_n.BK	BAK	THA	TH	True	1	2025-11-27	2025-11-27	8785661	0.1525	6877628.4564	GS	thai	availability	0.0000	0.3888	0.4378	-0.5622	0.1979	1300.6679	1.0000	TH	100	31900.0881	31900.0881	18944.3468	18944.3468	1.0000	6312.1240	0.1979	12401.9398	7365.0784	3748.5497	0.0000	0.0000	NaN	NaN
970	@PTTOI1	166638.6476	0.0159	0.0050	2.2827	0.0000	-0.0000	0.0159	0.0158	-0.0001	1.0000	0.1254	-1800.0000	410300	408500.0000	0.4061	13.1321	6238301.0000	2.5398	OR_n.BK	BAK	THA	TH	True	1	2025-11-27	2025-11-27	3242833	0.0950	1317039.4964	GS	thai	availability	0.0000	0.2841	0.3871	-0.6129	0.2252	1218.4157	1.0000	TH	100	165907.5982	165907.5982	-731.0494	731.0494	-1.0000	37358.0876	0.2252	47128.9729	-207.6674	-164.6134	0.0000	0.0000	NaN	NaN
971	@CALCO1	4103.0531	0.0004	0.0050	0.0562	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	8700.0000	28400	37100.0000	0.1445	4.7444	41266653.0000	6.0699	CCET_n.BK	BAK	THA	TH	True	1	2025-11-27	2025-11-27	21060	0.2050	3042.6161	GS	thai	availability	0.0000	0.6616	0.7638	-0.2362	0.1544	528.4127	1.0000	TH	100	5359.9743	5359.9743	1256.9212	1256.9212	1.0000	827.3617	0.1544	3545.9790	831.5369	194.0174	0.0000	0.0000	NaN	NaN
972	@GULFD3	-16.4238	-0.0000	0.0050	-0.0000	0.2425	0.0109	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-13	-13.0000	1.2634	41.0023	9999625.0000	12.7114	GULF_n.BK	BAK	THA	TH	True	-1	2025-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3791	0.4724	-0.5276	0.0904	12457.1965	1.0000	TH	100	-16.4238	16.4238	0.0000	0.0000	0.0000	-1.4845	0.0904	-6.2263	0.0000	0.0000	0.0000	0.0000	NaN	NaN
973	@BUMRU1	101491.2259	0.0097	0.0050	1.3903	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	1.0000	0.0000	19200	19200.0000	5.2860	171.5313	2612960.0000	13.8957	BH_n.BK	BAK	THA	TH	True	1	2025-11-27	2025-11-27	5506827	0.0475	29109094.9606	GS	thai	availability	0.0000	-0.0363	0.1748	-0.8252	0.1043	4202.1823	1.0000	TH	100	101491.2259	101491.2259	0.0000	0.0000	0.0000	10584.2850	0.1043	-3685.7536	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
974	@BGRIM4	48342.2683	0.0046	0.0050	0.6622	0.0000	-0.0000	0.0046	0.0045	-0.0001	1.0000	0.0000	-2400.0000	106800	104400.0000	0.4526	14.5203	6760633.0000	3.0434	BGRIM_n.BK	BAK	THA	TH	True	1	2025-11-27	2025-11-27	4734948	0.4500	2143240.8873	GS	thai	availability	0.0000	0.6592	0.6277	-0.3723	0.0986	672.5974	0.9999	TH	100	47255.9252	47255.9252	-1086.3431	1086.3431	-1.0000	4660.3718	0.0986	31150.1644	-716.0957	-107.1350	0.0000	0.0000	NaN	NaN
975	@KRUNG16	27203.5301	0.0026	0.0050	0.3727	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.7158	0.0000	32200	32200.0000	0.8448	27.2705	16809293.0000	14.2117	KTC_n.BK	BAK	THA	TH	True	1	2025-11-27	2025-11-27	8896084	0.0650	7515679.7836	GS	thai	availability	0.0000	-0.0122	0.1548	-0.8452	0.1301	1110.9100	1.0000	TH	100	27203.5301	27203.5301	0.0000	0.0000	0.0000	3539.8578	0.1301	-332.7107	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
976	@KIATN4	101534.6301	0.0097	0.0050	1.3909	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	0.7811	0.0000	50000	50000.0000	2.0307	65.1864	2625107.0000	5.3053	KKP_n.BK	BAK	THA	TH	True	1	2025-11-27	2025-11-27	4038223	0.0050	8200389.5674	GS	thai	availability	0.0000	0.1956	0.3032	-0.6968	0.1041	1633.5347	0.9754	TH	100	101534.6301	101534.6301	0.0000	0.0000	0.0000	10568.0610	0.1041	19864.9286	0.0000	0.0000	0.0000	0.0000	NaN	NaN
977	@KRUNG9	123094.0749	0.0117	0.0050	1.6862	0.0000	-0.0000	0.0117	0.0104	-0.0014	1.0000	1.0000	-16600.0000	141800	125200.0000	0.8681	27.6742	81797438.0000	70.1807	KTB_n.BK	BAK	THA	TH	True	1	2025-11-27	2025-11-27	86812130	0.0050	75360076.3664	GS	thai	availability	0.0000	0.3921	0.4288	-0.5712	0.0996	5459.5668	1.0000	TH	100	108683.9081	108683.9081	-14410.1667	14410.1667	-1.0000	10829.3171	0.0996	42609.6434	-5649.5214	-1435.8360	0.0000	0.0000	NaN	NaN
978	@SCBXP1	105183.6761	0.0100	0.0050	1.4409	0.0000	-0.0000	0.0100	0.0099	-0.0001	1.0000	1.0000	-300.0000	25800	25500.0000	4.0769	130.9042	9829723.0000	39.8931	SCB_n.BK	BAK	THA	TH	True	1	2025-11-27	2025-11-27	16757800	0.0050	68319651.4773	GS	thai	availability	0.0000	0.1823	0.2781	-0.7219	0.1025	13727.3079	1.0000	TH	100	103960.6101	103960.6101	-1223.0660	1223.0660	-1.0000	10655.8003	0.1025	18950.5122	-222.9472	-125.3624	0.0000	0.0000	NaN	NaN
979	@GLOBA656	51691.9777	0.0049	0.0050	0.7081	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.1618	0.0000	47300	47300.0000	1.0929	35.2660	3627650.0000	3.9663	GPSC_n.BK	BAK	THA	TH	True	1	2025-11-27	2025-11-27	1554306	0.0950	1698628.9880	GS	thai	availability	0.0000	0.6948	0.6526	-0.3474	0.1579	770.3873	1.0000	TH	100	51691.9777	51691.9777	0.0000	0.0000	0.0000	8161.1146	0.1579	35914.3356	0.0000	0.0000	0.0000	0.0000	NaN	NaN
980	@ASSET67	100103.9941	0.0095	0.0050	1.3713	0.0000	-0.0000	0.0095	0.0116	0.0020	1.0000	0.1494	360700.0000	1690500	2051200.0000	0.0592	1.9253	28978704.0000	1.7297	AWC_n.BK	BAK	THA	TH	True	1	2025-11-27	2025-11-27	26482417	0.1425	1568172.5618	GS	thai	availability	0.0000	0.5927	0.6080	-0.3920	0.1864	473.9169	0.9782	TH	100	121463.0658	121463.0658	21359.0717	21359.0717	1.0000	22639.0335	0.1864	71990.6162	12659.4263	3981.0352	0.0000	0.0000	NaN	NaN
981	@BANGK116	-28790.8814	-0.0027	0.0050	-0.0000	0.0050	0.3944	-0.0027	-0.0027	0.0000	1.0000	0.2534	0.0000	-123000	-123000.0000	0.2341	7.5641	11514247.0000	2.7002	BAM_n.BK	BAK	THA	TH	True	-1	2025-11-27	2025-11-27	11243728	0.0050	2631844.2254	GS	thai	availability	0.0000	0.2492	0.4631	-0.5369	-0.1188	408.5267	0.8529	TH	100	-28790.8814	28790.8814	0.0000	0.0000	0.0000	3421.0648	0.1188	-7176.0063	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
982	@CHKAR1	16588.1246	0.0016	0.0050	0.2272	0.0000	-0.0000	0.0016	0.0017	0.0001	1.0000	0.2677	3400.0000	43500	46900.0000	0.3813	12.3916	6242891.0000	2.3984	CK_n.BK	BAK	THA	TH	True	1	2025-11-27	2025-11-27	7369746	0.0050	2810350.9260	GS	thai	availability	0.0000	0.5141	0.5730	-0.4270	0.1854	458.6204	0.3175	TH	100	17884.6677	17884.6677	1296.5431	1296.5431	1.0000	3315.5910	0.1854	9193.6965	666.4940	240.3627	0.0000	0.0000	NaN	NaN
983	@MKRES2	94868.9979	0.0090	0.0050	1.2996	0.0000	-0.0000	0.0090	0.0090	-0.0000	1.0000	0.0290	-500.0000	136000	135500.0000	0.6976	22.2355	4322285.0000	2.9796	M_n.BK	BAK	THA	TH	True	1	2025-11-27	2025-11-27	435954	0.0700	304106.7580	GS	thai	availability	0.0000	0.6445	0.6415	-0.3585	0.3351	642.3734	0.3040	TH	100	94520.2148	94520.2148	-348.7831	348.7831	-1.0000	31677.9742	0.3351	60917.5629	-224.7881	-116.8929	0.0000	0.0000	NaN	NaN
984	@MUANG4	36524.5642	0.0035	0.0050	0.5003	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.5954	0.0000	35700	35700.0000	1.0231	33.0313	11157958.0000	11.4265	MTC_n.BK	BAK	THA	TH	True	1	2025-11-27	2025-11-27	6109886	0.1425	6251006.2547	GS	thai	availability	0.0000	-0.1707	0.0386	-0.9614	0.1188	2168.9657	1.0000	TH	100	36524.5642	36524.5642	0.0000	0.0000	0.0000	4339.9893	0.1188	-6234.6146	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
985	@NATIO69	48741.2729	0.0046	0.0050	0.6677	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	28200	28200.0000	1.7284	55.8812	3470002.0000	6.0117	TCAP_n.BK	BAK	THA	TH	True	1	2025-11-27	2025-11-27	7259087	0.0525	12546707.1002	GS	thai	availability	0.0000	0.1843	0.2934	-0.7066	0.1034	1359.3177	0.6462	TH	100	48741.2729	48741.2729	0.0000	0.0000	0.0000	5039.1138	0.1034	8985.1288	0.0000	0.0000	0.0000	0.0000	NaN	NaN
986	@STECO10	14801.5781	0.0014	0.0050	0.2028	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0.0000	84500	84500.0000	0.1752	5.7276	7427567.0000	1.3189	STECON_n.BK	BAK	THA	TH	True	1	2025-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.5337	0.2405	-0.7595	0.1586	202.2300	0.2991	TH	100	14801.5781	14801.5781	0.0000	0.0000	0.0000	2347.4369	0.1586	-7899.1814	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
987	@THAIL63	30964.9609	0.0029	0.0050	0.4242	0.0000	-0.0000	0.0029	0.0030	0.0000	1.0000	0.3129	1300.0000	103500	104800.0000	0.2992	9.6897	5523285.0000	1.6592	TLI_n.BK	BAK	THA	TH	True	1	2025-11-27	2025-11-27	10979005	0.1325	3284680.7792	GS	thai	availability	0.0000	0.7004	0.7194	-0.2806	0.2140	1507.2606	0.7645	TH	100	31353.8928	31353.8928	388.9319	388.9319	1.0000	6710.5986	0.2140	21961.0143	272.4172	83.2422	0.0000	0.0000	NaN	NaN
988	@BERLI44	-1280.7316	-0.0001	0.0050	-0.0000	0.0050	0.0175	-0.0001	0.0000	0.0001	1.0000	0.1992	0.0000	-2700	-2700.0000	0.4743	15.4675	4452172.0000	2.1350	BJC_n.BK	BAK	THA	TH	True	-1	2025-11-27	2025-11-27	4406599	0.0050	2090248.2919	GS	thai	availability	0.0000	0.3188	0.4452	-0.5548	0.1045	475.2694	0.5834	TH	100	-1280.7316	1280.7316	0.0000	0.0000	0.0000	-133.8406	0.1045	-408.2890	0.0000	0.0000	0.0000	0.0000	NaN	NaN
989	@LANDH5	-74839.5482	-0.0071	0.0050	-0.0000	0.0050	1.0252	-0.0071	-0.0071	0.0000	1.0000	0.5488	0.0000	-689700	-689700.0000	0.1085	3.5077	33604118.0000	3.6544	LH_n.BK	BAK	THA	TH	True	-1	2025-11-27	2025-11-27	52412665	0.0050	5687313.5658	GS	thai	availability	0.0000	0.3576	0.4920	-0.5080	0.0252	1218.8667	0.9193	TH	100	-74839.5482	74839.5482	0.0000	0.0000	0.0000	-1889.6967	0.0252	-26761.6313	0.0000	0.0000	0.0000	0.0000	NaN	NaN
990	@KCEEL3	1906.0605	0.0002	0.0050	0.0261	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	2900	2900.0000	0.6573	21.3443	7216129.0000	4.7752	KCE_n.BK	BAK	THA	TH	True	1	2025-11-27	2025-11-27	3956874	0.2475	2600703.8886	GS	thai	availability	0.0000	0.8361	0.9021	-0.0979	0.1149	776.9424	1.0000	TH	100	1906.0605	1906.0605	0.0000	0.0000	0.0000	219.0799	0.1149	1593.6123	0.0000	0.0000	0.0000	0.0000	NaN	NaN
991	@SIAMC15	-13263.0579	-0.0013	0.0050	-0.0000	0.0050	0.1817	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-2300	-2300.0000	5.7665	185.3468	1809199.0000	10.3962	SCC_n.BK	BAK	THA	TH	True	-1	2025-11-27	2025-11-27	4789696	0.0050	27620006.7555	GS	thai	availability	0.0000	0.9005	0.8618	-0.1382	0.0496	6919.8618	1.0000	TH	100	-13263.0579	13263.0579	0.0000	0.0000	0.0000	-658.3728	0.0496	-11943.7975	0.0000	0.0000	0.0000	0.0000	NaN	NaN
992	@THAIU2	41618.0373	0.0040	0.0050	0.5701	0.0000	-0.0000	0.0040	0.0084	0.0044	1.0000	0.5563	118300.0000	105700	224000.0000	0.3937	12.7905	42869559.0000	16.9996	TU_n.BK	BAK	THA	TH	True	1	2025-11-27	2025-11-27	14833770	0.0050	5840609.2016	GS	thai	availability	0.0000	0.2379	0.3548	-0.6452	0.1852	1754.1519	0.9981	TH	100	88197.1651	88197.1651	46579.1278	46579.1278	1.0000	16333.7764	0.1852	20985.0736	11082.7420	8626.2757	0.0000	0.0000	NaN	NaN
993	@PRARA1	22030.6895	0.0021	0.0050	0.3018	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0000	0.0000	37400	37400.0000	0.5891	19.1936	1665439.0000	0.9910	PR9_n.BK	BAK	THA	TH	True	1	2025-11-27	2025-11-27	29700	0.2025	17494.9593	GS	thai	availability	0.0000	0.0256	0.2254	-0.7746	0.0960	463.1746	0.3462	TH	100	22030.6895	22030.6895	0.0000	0.0000	0.0000	2114.4954	0.0960	563.6790	0.0000	0.0000	0.0000	0.0000	NaN	NaN
994	@DELTA60	1906.6808	0.0002	0.0050	0.0261	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	300	300.0000	6.3556	207.5694	8485141.0000	54.6041	DELTA_n.BK	BAK	THA	TH	True	1	2025-11-27	2025-11-27	25779463	0.0050	163844027.1518	GS	thai	availability	0.0000	0.8414	0.8715	-0.1285	0.1050	29333.0871	1.0000	TH	100	1906.6808	1906.6808	0.0000	0.0000	0.0000	200.1131	0.1050	1604.2716	0.0000	0.0000	0.0000	0.0000	NaN	NaN
995	@HANAM2	21587.3475	0.0021	0.0050	0.2957	0.0000	-0.0000	0.0021	0.0019	-0.0002	1.0000	0.0000	-3600.0000	42200	38600.0000	0.5115	16.5665	11811508.0000	6.0665	HANA_n.BK	BAK	THA	TH	True	1	2025-11-27	2025-11-27	874977	0.2200	447593.1875	GS	thai	availability	0.0000	0.9137	0.9533	-0.0467	0.1312	366.8554	1.0000	TH	100	19745.7728	19745.7728	-1841.5747	1841.5747	-1.0000	2590.9586	0.1312	18041.0365	-1682.5837	-241.6438	0.0000	0.0000	NaN	NaN
996	@ICHIT3	2173.6163	0.0002	0.0050	0.0298	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	5700	5700.0000	0.3813	12.3699	5221629.0000	2.0025	ICHI_n.BK	BAK	THA	TH	True	1	2025-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4782	0.5570	-0.4430	0.0851	495.7371	0.4038	TH	100	2173.6163	2173.6163	0.0000	0.0000	0.0000	184.9650	0.0851	1039.4152	0.0000	0.0000	0.0000	0.0000	NaN	NaN
997	@ITAIL1	2232.2117	0.0002	0.0050	0.0306	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.2743	12500.0000	4500	17000.0000	0.4960	16.1357	1999476.0000	1.0002	ITC_n.BK	BAK	THA	TH	True	1	2025-11-27	2025-11-27	5805311	0.1450	2879707.3818	GS	thai	availability	0.0000	0.6831	0.6631	-0.3369	0.2049	312.5096	0.8356	TH	100	8432.7998	8432.7998	6200.5881	6200.5881	1.0000	1727.7120	0.2049	5760.0525	4235.3327	1270.3765	0.0000	0.0000	NaN	NaN
998	@COMPC5	11906.9877	0.0011	0.0050	0.1631	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	0.9397	-3800.0000	17300	13500.0000	0.6883	22.3046	18636594.0000	12.8874	COM7_n.BK	BAK	THA	TH	True	1	2025-11-27	2025-11-27	14335211	0.0050	9866426.6583	GS	thai	availability	0.0000	0.4477	0.4998	-0.5002	0.0480	1651.8357	0.9998	TH	100	9291.5800	9291.5800	-2615.4077	2615.4077	-1.0000	445.6148	0.0480	4159.6519	-1170.8650	-125.4323	0.0000	0.0000	NaN	NaN
999	@BETAG7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	3900.0000	0	3900.0000	0.5333	17.1589	5774137.0000	3.0717	BTG_n.BK	BAK	THA	TH	True	1	2025-11-27	2025-11-27	3182082	0.1975	1696846.7639	GS	thai	availability	0.0000	0.4697	0.5153	-0.4847	0.1835	423.0108	0.2820	TH	100	2079.6769	2079.6769	2079.6769	2079.6769	1.0000	381.5196	0.1835	976.8886	976.8886	381.5196	0.0000	0.0000	NaN	NaN
1000	@PTTPU1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0015	-0.0015	1.0000	1.0000	-16300.0000	0	-16300.0000	0.9456	30.3656	12336727.0000	11.6141	PTT_n.BK	BAK	THA	TH	True	-1	2025-11-27	2025-11-27	147697373	0.0050	139661112.3297	GS	thai	availability	16300.0000	0.3026	0.3825	-0.6175	0.0315	27008.8498	1.0000	TH	100	-15413.1119	15413.1119	-15413.1119	15413.1119	-1.0000	-485.3821	0.0315	-4663.2740	-4663.2740	-485.3821	-16300.0000	-15413.1119	NaN	NaN
1001	@THAIM13	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0010	-0.0010	1.0000	0.7601	-163200.0000	0	-163200.0000	0.0614	1.9663	1293908000.0000	78.8780	TTB_n.BK	BAK	THA	TH	True	-1	2025-11-27	2025-11-27	129998969	0.0275	7980091.9771	GS	thai	availability	163200.0000	0.1542	0.2626	-0.7374	-0.0345	4552.0168	1.0000	TH	100	-10018.1641	10018.1641	-10018.1641	10018.1641	-1.0000	346.0153	0.0345	-1544.7079	-1544.7079	346.0153	-163200.0000	-10018.1641	NaN	NaN