| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | priceVWAP | tradeVolume | tradeValueUSDM | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | borrowDate | tradeDate | available_borrow_qty | availableRate | notionalUSD | pbCode | category | dataType | new_borrow_qty | rawBeta | shrunkBeta | recenteredBeta | alpha | mktcap | univwt | modelCountry | trading_lot_size | target_notional | target_notional_abs | trade_notional | trade_notional_abs | trade_sign | alpha_notional | alpha_abs | rawBeta_notional | trade_rawBeta_notional | trade_alpha_notional | short_qty | short_notional | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @CENTU340 | -57467.2415 | -0.0055 | 0.0047 | -0.0000 | 0.0425 | 6.6914 | -0.0055 | -0.0059 | -0.0004 | 1.0000 | 1.0000 | -1000 | -13000 | -14000 | 4.4206 | 139.5090 | 1070548.0000 | 4.7497 | 9958.TW | TPE | TWN | TW | True | -1 | 2025-11-26 | 2025-11-26 | 3442299 | 0.0425 | 15216879.0797 | GS | apac | availability | 1000 | 0.8662 | 0.8663 | -0.1337 | -0.1243 | 949.5361 | 1.0000 | TW | 1000 | -61887.7986 | 61887.7986 | -4420.5570 | 4420.5570 | -1 | 7690.6543 | 0.1243 | -53607.6877 | -3829.1206 | 549.3325 | -1000 | -4420.5570 |
| 1 | @CHINA1014 | 17245.7018 | 0.0016 | 0.0037 | 0.1772 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 1.0000 | 0 | 22000 | 22000 | 0.7839 | 6.0976 | 8226910.0000 | 6.4465 | 1766.HK | HKG | HKG | HK | True | 1 | 2025-11-26 | 2025-11-26 | 292315443 | 0.0050 | 229144771.4667 | GS | apac | availability | 0 | 0.9256 | 1.0430 | 0.0430 | 0.1956 | 3426.4576 | 1.0000 | XH | 2000 | 17245.7018 | 17245.7018 | 0.0000 | 0.0000 | 0 | 3372.7346 | 0.1956 | 15962.0250 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 2 | @CHINA1176 | 56751.4759 | 0.0054 | 0.0037 | 0.5831 | 0.0000 | -0.0000 | 0.0054 | 0.0054 | 0.0000 | 1.0000 | 0.0000 | 0 | 14200 | 14200 | 3.9966 | 31.0418 | 14873262.0000 | 59.3310 | 2601.HK | HKG | HKG | HK | True | 1 | 2025-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8842 | 1.6418 | 0.6418 | 0.3257 | 10315.2908 | 1.0000 | XH | 2000 | 56751.4759 | 56751.4759 | 0.0000 | 0.0000 | 0 | 18486.5673 | 0.3257 | 106932.4590 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 3 | @CHINA288 | -3536.5259 | -0.0003 | 0.0037 | -0.0000 | 0.0050 | 0.0484 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 3.5365 | 27.6125 | 6700965.0000 | 23.7778 | 0291.HK | HKG | HKG | HK | True | -1 | 2025-11-26 | 2025-11-26 | 274317014 | 0.0050 | 970129212.3029 | GS | apac | availability | 0 | 1.6713 | 1.4676 | 0.4676 | 0.1221 | 5507.0922 | 1.0000 | HK | 2000 | -3536.5259 | 3536.5259 | 0.0000 | 0.0000 | 0 | -431.9377 | 0.1221 | -5910.6221 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 4 | @FORMO9 | -82887.0219 | -0.0079 | 0.0047 | -0.0000 | 0.0175 | 3.9740 | -0.0079 | -0.0079 | 0.0000 | 1.0000 | 1.0000 | 0 | -67000 | -67000 | 1.2371 | 39.2717 | 30337778.0000 | 37.8901 | 1301.TW | TPE | TWN | TW | True | -1 | 2025-11-26 | 2025-11-26 | 42921476 | 0.0175 | 53099004.7631 | GS | apac | availability | 0 | 0.9741 | 0.9879 | -0.0121 | 0.0263 | 6536.3984 | 1.0000 | TW | 1000 | -82887.0219 | 82887.0219 | 0.0000 | 0.0000 | 0 | -2177.8836 | 0.0263 | -80741.8037 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 5 | @FREEE1 | -37486.4548 | -0.0036 | 0.0030 | -0.0000 | 0.0325 | 3.3378 | -0.0036 | -0.0027 | 0.0009 | 1.0000 | 1.0000 | 500 | -2000 | -1500 | 18.7432 | 2989.8965 | 796900.0000 | 15.1848 | 4478.T | TYO | JPN | JP | True | -1 | 2025-11-26 | 2025-11-26 | 1602952 | 0.0325 | 30044493.8599 | GS | apac | availability | 0 | 0.7920 | 0.8902 | -0.1098 | 0.0139 | 1117.9728 | 1.0000 | JP | 100 | -28114.8411 | 28114.8411 | 9371.6137 | 9371.6137 | 1 | -391.5707 | 0.0139 | -22267.1369 | 7422.3790 | 130.5236 | 0 | 0.0000 |
| 6 | @JDCOM7 | 2166.6357 | 0.0002 | 0.0037 | 0.0223 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0 | 150 | 150 | 14.4442 | 112.1442 | 15067946.0000 | 217.1497 | 9618.HK | HKG | HKG | HK | True | 1 | 2025-11-26 | 2025-11-26 | 360205822 | 0.0050 | 5202898674.9545 | GS | apac | availability | 0 | 1.9872 | 1.7005 | 0.7005 | 0.1557 | 45927.9540 | 1.0000 | XH | 2000 | 2166.6357 | 2166.6357 | 0.0000 | 0.0000 | 0 | 337.2516 | 0.1557 | 4305.6344 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 7 | @JDLOG1 | 154.5945 | 0.0000 | 0.0037 | 0.0016 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 100 | 100 | 1.5459 | 12.0369 | 6258078.0000 | 9.6802 | 2618.HK | HKG | HKG | HK | True | 1 | 2025-11-26 | 2025-11-26 | 232813607 | 0.0050 | 359916963.1347 | GS | apac | availability | 0 | 1.8402 | 1.5914 | 0.5914 | 0.1907 | 3086.4933 | 1.0000 | XH | 2000 | 154.5945 | 154.5945 | 0.0000 | 0.0000 | 0 | 29.4752 | 0.1907 | 284.4774 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 8 | @JIUMA1 | 224.8880 | 0.0000 | 0.0037 | 0.0023 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 1000 | 1000 | 0.2249 | 1.7640 | 3057139.0000 | 0.6930 | 9922.HK | HKG | HKG | HK | True | 1 | 2025-11-26 | 2025-11-26 | 10308398 | 0.2050 | 2318235.5191 | GS | apac | availability | 0 | 2.7399 | 2.2153 | 1.2153 | 0.2613 | 314.3111 | 0.9999 | XH | 2000 | 224.8880 | 224.8880 | 0.0000 | 0.0000 | 0 | 58.7702 | 0.2613 | 616.1640 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 9 | @JTGLO1 | -725.5531 | -0.0001 | 0.0037 | -0.0000 | 0.2425 | 0.4820 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -600 | -600 | 1.2093 | 9.4433 | 26286676.0000 | 31.8998 | 1519.HK | HKG | HKG | HK | True | -1 | 2025-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3198 | 1.2241 | 0.2241 | 0.0945 | 8915.0783 | 1.0000 | XH | 2000 | -725.5531 | 725.5531 | 0.0000 | 0.0000 | 0 | -68.5655 | 0.0945 | -957.5706 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 10 | @KAKAK2 | 118956.0819 | 0.0113 | 0.0030 | 0.9777 | 0.0000 | -0.0000 | 0.0113 | 0.0112 | -0.0001 | 1.0000 | 1.0000 | -100 | 7800 | 7700 | 15.2508 | 2400.1788 | 778700.0000 | 11.9114 | 2371.T | TYO | JPN | JP | True | 1 | 2025-11-26 | 2025-11-26 | 23900029 | 0.0050 | 364494077.8284 | GS | apac | availability | 0 | 0.4416 | 0.6404 | -0.3596 | 0.1057 | 1874.2499 | 1.0000 | JP | 100 | 117431.0039 | 117431.0039 | -1525.0780 | 1525.0780 | -1 | 12407.0791 | 0.1057 | 51853.3927 | -673.4207 | -161.1309 | 0 | 0.0000 |
| 11 | @KINGY1 | 45636.6860 | 0.0043 | 0.0047 | 0.5939 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 0.0000 | 0 | 7000 | 7000 | 6.5195 | 208.0662 | 29202497.0000 | 193.2341 | 2449.TW | TPE | TWN | TW | True | 1 | 2025-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0831 | 1.1085 | 0.1085 | 0.0514 | 7971.7183 | 1.0000 | TW | 1000 | 45636.6860 | 45636.6860 | 0.0000 | 0.0000 | 0 | 2347.7635 | 0.0514 | 49428.0033 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 12 | @KUOBI1 | -784.2513 | -0.0001 | 0.0047 | -0.0000 | 0.2425 | 0.5210 | -0.0001 | -0.0000 | 0.0001 | 0.0000 | 0.0000 | 0 | -720 | -720 | 1.0892 | 33.6799 | 2705629.0000 | 2.8980 | 1808.TW | TPE | TWN | TW | True | -1 | 2025-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5161 | 0.6475 | -0.3525 | -0.0384 | 641.9979 | 0.1957 | TW | 1000 | -784.2513 | 784.2513 | 0.0000 | 0.0000 | 0 | 30.0962 | 0.0384 | -404.7361 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 13 | @MALAY68 | 110.5396 | 0.0000 | 0.0090 | 0.0027 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 60 | 60 | 1.8423 | 7.6651 | 1697408.0000 | 3.1416 | MISC.KL | KUL | MYS | MY | True | 1 | 2025-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3006 | 0.3664 | -0.6336 | 0.0526 | 4029.6463 | 0.7506 | MY | 100 | 110.5396 | 110.5396 | 0.0000 | 0.0000 | 0 | 5.8174 | 0.0526 | 33.2328 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 14 | @MINIS7 | -13370.9453 | -0.0013 | 0.0037 | -0.0000 | 0.0125 | 0.4579 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | -2800 | -2800 | 4.7753 | 37.3973 | 3647358.0000 | 17.5286 | 9896.HK | HKG | HKG | HK | True | -1 | 2025-11-26 | 2025-11-26 | 40320246 | 0.0125 | 192542787.1542 | GS | apac | availability | 0 | 1.8179 | 1.5879 | 0.5879 | 0.1486 | 5909.7868 | 1.0000 | XH | 2000 | -13370.9453 | 13370.9453 | 0.0000 | 0.0000 | 0 | -1987.4198 | 0.1486 | -24307.4650 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 15 | @NETEA10 | 176168.3105 | 0.0168 | 0.0037 | 1.8099 | 0.0000 | -0.0000 | 0.0168 | 0.0168 | 0.0000 | 1.0000 | 1.0000 | 0 | 6300 | 6300 | 27.9632 | 218.2138 | 4822234.0000 | 135.2256 | 9999.HK | HKG | HKG | HK | True | 1 | 2025-11-26 | 2025-11-26 | 394365492 | 0.0050 | 11027730547.3707 | GS | apac | availability | 0 | 1.2183 | 1.2434 | 0.2434 | 0.2150 | 50497.8241 | 1.0000 | XH | 2000 | 176168.3105 | 176168.3105 | 0.0000 | 0.0000 | 0 | 37881.4326 | 0.2150 | 214618.5955 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 16 | @NEWCH6 | 95713.8959 | 0.0091 | 0.0037 | 0.9834 | 0.0000 | -0.0000 | 0.0091 | 0.0091 | 0.0000 | 1.0000 | 1.0000 | 0 | 15800 | 15800 | 6.0578 | 46.9123 | 8590598.0000 | 51.7891 | 1336.HK | HKG | HKG | HK | True | 1 | 2025-11-26 | 2025-11-26 | 99771860 | 0.0050 | 604402115.5103 | GS | apac | availability | 0 | 2.0423 | 1.7556 | 0.7556 | 0.3323 | 5888.5901 | 1.0000 | XH | 2000 | 95713.8959 | 95713.8959 | 0.0000 | 0.0000 | 0 | 31808.2557 | 0.3323 | 195481.1141 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 17 | @OBICB2 | 94691.2182 | 0.0090 | 0.0030 | 0.7783 | 0.0000 | -0.0000 | 0.0090 | 0.0090 | 0.0000 | 1.0000 | 1.0000 | 0 | 1700 | 1700 | 55.7007 | 8752.3086 | 72700.0000 | 4.0551 | 4733.T | TYO | JPN | JP | True | 1 | 2025-11-26 | 2025-11-26 | 8243906 | 0.0050 | 459191471.8506 | GS | apac | availability | 0 | 0.2705 | 0.5191 | -0.4809 | 0.0686 | 2646.0358 | 1.0000 | JP | 100 | 94691.2182 | 94691.2182 | 0.0000 | 0.0000 | 0 | 6500.4710 | 0.0686 | 25611.7312 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 18 | @ORGAN10 | -23975.5258 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 0.3284 | -0.0023 | 0.0000 | 0.0023 | 1.0000 | 1.0000 | 300 | -300 | 0 | 79.9184 | 12751.4610 | 210500.0000 | 17.1065 | 6368.T | TYO | JPN | JP | True | 0 | 2025-11-26 | 2025-11-26 | 4641683 | 0.0050 | 370955969.0934 | GS | apac | availability | 0 | 1.2238 | 1.1456 | 0.1456 | 0.0655 | 2074.7966 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 23975.5258 | 23975.5258 | 1 | 0.0000 | 0.0655 | 0.0000 | 29342.3129 | 1570.7245 | 0 | 0.0000 |
| 19 | @PEOPL43 | 216236.9335 | 0.0206 | 0.0037 | 2.2216 | 0.0000 | -0.0000 | 0.0206 | 0.0206 | 0.0000 | 1.0000 | 1.0000 | 0 | 236000 | 236000 | 0.9163 | 7.1284 | 30961918.0000 | 28.3627 | 1339.HK | HKG | HKG | HK | True | 1 | 2025-11-26 | 2025-11-26 | 1594631074 | 0.0050 | 1461093786.1487 | GS | apac | availability | 0 | 1.2763 | 1.2181 | 0.2181 | 0.2836 | 7995.4834 | 1.0000 | XH | 2000 | 216236.9335 | 216236.9335 | 0.0000 | 0.0000 | 0 | 61333.3594 | 0.2836 | 275974.2281 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 20 | @PHARM121 | -57828.9957 | -0.0055 | 0.0047 | -0.0000 | 0.0275 | 4.3570 | -0.0055 | -0.0055 | 0.0000 | 1.0000 | 1.0000 | 0 | -3730 | -3730 | 15.5038 | 487.3613 | 1204538.0000 | 18.6695 | 6446.TW | TPE | TWN | TW | True | -1 | 2025-11-26 | 2025-11-26 | 5012882 | 0.0275 | 77718480.3868 | GS | apac | availability | 0 | 0.3847 | 0.6119 | -0.3881 | -0.0751 | 5881.4213 | 1.0000 | TW | 1000 | -57828.9957 | 57828.9957 | 0.0000 | 0.0000 | 0 | 4341.3985 | 0.0751 | -22247.9458 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 21 | @PINGA1 | 85049.4535 | 0.0081 | 0.0037 | 0.8738 | 0.0000 | -0.0000 | 0.0081 | 0.0081 | 0.0000 | 1.0000 | 0.0000 | 0 | 11500 | 11500 | 7.3956 | 57.4172 | 29985083.0000 | 221.2461 | 2318.HK | HKG | HKG | HK | True | 1 | 2025-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7698 | 1.5583 | 0.5583 | 0.3198 | 47918.9765 | 1.0000 | XH | 2000 | 85049.4535 | 85049.4535 | 0.0000 | 0.0000 | 0 | 27194.7290 | 0.3198 | 150518.3673 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 22 | @SIGUR1 | 125174.9102 | 0.0119 | 0.0047 | 1.6290 | 0.0000 | -0.0000 | 0.0119 | 0.0119 | 0.0000 | 1.0000 | 1.0000 | 0 | 41000 | 41000 | 3.0530 | 95.2965 | 2799570.0000 | 8.4846 | 6257.TW | TPE | TWN | TW | True | 1 | 2025-11-26 | 2025-11-26 | 12133381 | 0.0125 | 37043777.4760 | GS | apac | availability | 0 | 0.8499 | 0.9571 | -0.0429 | 0.0695 | 1477.4069 | 1.0000 | TW | 1000 | 125174.9102 | 125174.9102 | 0.0000 | 0.0000 | 0 | 8704.6949 | 0.0695 | 106388.1270 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 23 | @SUNNY10 | 8365.8363 | 0.0008 | 0.0037 | 0.0860 | 0.0000 | -0.0000 | 0.0008 | 0.0000 | -0.0008 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 8.3658 | 65.0292 | 10667750.0000 | 89.1476 | 2382.HK | HKG | HKG | HK | True | 1 | 2025-11-26 | 2025-11-26 | 87776157 | 0.0050 | 734320963.9166 | GS | apac | availability | 0 | 2.2745 | 1.9847 | 0.9847 | 0.1673 | 5861.7338 | 1.0000 | XH | 2000 | 8365.8363 | 8365.8363 | 0.0000 | 0.0000 | 0 | 1400.0162 | 0.1673 | 19028.2858 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 24 | @TELEK13 | 278074.5847 | 0.0265 | 0.0090 | 6.8566 | 0.0000 | -0.0000 | 0.0265 | 0.0264 | -0.0001 | 1.0000 | 0.0000 | -500 | 156900 | 156400 | 1.7723 | 7.3509 | 13003575.0000 | 23.0805 | TLMM.KL | KUL | MYS | MY | True | 1 | 2025-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2719 | 0.3523 | -0.6477 | 0.0169 | 6801.6414 | 1.0000 | MY | 100 | 277188.4324 | 277188.4324 | -886.1523 | 886.1523 | -1 | 4687.1993 | 0.0169 | 75380.3632 | -240.9858 | -14.9847 | 0 | 0.0000 |
| 25 | @VOLTR2 | 67739.4712 | 0.0065 | 0.0047 | 0.8815 | 0.0000 | -0.0000 | 0.0065 | 0.0065 | 0.0000 | 1.0000 | 1.0000 | 0 | 2000 | 2000 | 33.8697 | 1062.0140 | 1056612.0000 | 35.6868 | 6409.TW | TPE | TWN | TW | True | 1 | 2025-11-26 | 2025-11-26 | 1564260 | 0.1200 | 52981072.6059 | GS | apac | availability | 0 | 0.6806 | 0.8106 | -0.1894 | 0.0915 | 2970.7608 | 1.0000 | TW | 1000 | 67739.4712 | 67739.4712 | 0.0000 | 0.0000 | 0 | 6199.9541 | 0.0915 | 46103.1926 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 26 | @WISTR2 | -88601.9562 | -0.0084 | 0.0047 | -0.0000 | 0.0250 | 6.0686 | -0.0084 | -0.0084 | 0.0000 | 1.0000 | 1.0000 | 0 | -28000 | -28000 | 3.1644 | 99.0353 | 1907891.0000 | 6.0090 | 6285.TW | TPE | TWN | TW | True | -1 | 2025-11-26 | 2025-11-26 | 8831395 | 0.0250 | 27945674.0413 | GS | apac | availability | 0 | 0.9774 | 1.0779 | 0.0779 | 0.0005 | 1225.4993 | 1.0000 | TW | 1000 | -88601.9562 | 88601.9562 | 0.0000 | 0.0000 | 0 | -48.1236 | 0.0005 | -86602.5163 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 27 | @WUXIA6 | 89543.9959 | 0.0085 | 0.0037 | 0.9200 | 0.0000 | -0.0000 | 0.0085 | 0.0085 | 0.0000 | 1.0000 | 1.0000 | 0 | 6500 | 6500 | 13.7760 | 107.7037 | 5929859.0000 | 82.0736 | 2359.HK | HKG | HKG | HK | True | 1 | 2025-11-26 | 2025-11-26 | 53777900 | 0.0175 | 740844316.6087 | GS | apac | availability | 0 | 2.5496 | 2.1898 | 1.1898 | 0.2199 | 5977.4801 | 1.0000 | XH | 2000 | 89543.9959 | 89543.9959 | 0.0000 | 0.0000 | 0 | 19690.1772 | 0.2199 | 228297.5693 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 28 | @XINTE1 | 121740.2327 | 0.0116 | 0.0047 | 1.5843 | 0.0000 | -0.0000 | 0.0116 | 0.0116 | 0.0000 | 1.0000 | 0.0000 | 0 | 29000 | 29000 | 4.1979 | 131.8748 | 679000.0000 | 2.8477 | 3374.TWO | TPO | TWN | TW | True | 1 | 2025-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7883 | 0.9141 | -0.0859 | 0.0545 | 672.1104 | 1.0000 | TW | 1000 | 121740.2327 | 121740.2327 | 0.0000 | 0.0000 | 0 | 6635.9628 | 0.0545 | 95971.4161 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 29 | @ZTOEX4 | -12988.8912 | -0.0012 | 0.0037 | -0.0000 | 0.0050 | 0.1779 | -0.0012 | 0.0000 | 0.0012 | 1.0000 | 1.0000 | 0 | -650 | -650 | 19.9829 | 154.3885 | 2647055.0000 | 52.5178 | 2057.HK | HKG | HKG | HK | True | -1 | 2025-11-26 | 2025-11-26 | 39166662 | 0.0050 | 782663863.5849 | GS | apac | availability | 0 | 1.1584 | 1.1111 | 0.1111 | 0.0698 | 8967.8576 | 1.0000 | XH | 2000 | -12988.8912 | 12988.8912 | 0.0000 | 0.0000 | 0 | -906.3455 | 0.0698 | -15046.7200 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 30 | @ALCOR3 | -3042.1224 | -0.0003 | 0.0047 | -0.0000 | 0.1200 | 1.0001 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.0454 | 0 | -733 | -733 | 4.1502 | 127.4349 | 3963000.0000 | 16.0611 | 8054.TWO | TPO | TWN | TW | True | -1 | 2025-11-26 | 2025-11-26 | 114214 | 0.1200 | 474014.9639 | GS | apac | availability | 0 | 0.8992 | 0.9860 | -0.0140 | -0.1782 | 390.6931 | 1.0000 | TW | 1000 | -3042.1224 | 3042.1224 | 0.0000 | 0.0000 | 0 | 541.9978 | 0.1782 | -2735.5420 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 31 | @CHUGO3 | -37296.5370 | -0.0036 | 0.0030 | -0.0000 | 0.0050 | 0.5109 | -0.0036 | -0.0027 | 0.0009 | 1.0000 | 1.0000 | 1400 | -5800 | -4400 | 6.4304 | 1006.0469 | 2612700.0000 | 16.7516 | 9504.T | TYO | JPN | JP | True | -1 | 2025-11-26 | 2025-11-26 | 31915487 | 0.0050 | 205230541.9074 | GS | apac | availability | 0 | 0.4692 | 0.5199 | -0.4801 | -0.0410 | 2265.5124 | 1.0000 | JP | 100 | -28293.9247 | 28293.9247 | 9002.6124 | 9002.6124 | 1 | 1160.3920 | 0.0410 | -13276.4027 | 4224.3100 | -369.2156 | 0 | 0.0000 |
| 32 | @CITIC33 | 204712.3787 | 0.0195 | 0.0037 | 2.1032 | 0.0000 | -0.0000 | 0.0195 | 0.0195 | 0.0000 | 1.0000 | 1.0000 | 0 | 59000 | 59000 | 3.4697 | 26.9878 | 6149324.0000 | 21.3267 | 6030.HK | HKG | HKG | HK | True | 1 | 2025-11-26 | 2025-11-26 | 119557181 | 0.0050 | 414827710.4382 | GS | apac | availability | 0 | 2.7922 | 2.3420 | 1.3420 | 0.2762 | 5636.3484 | 1.0000 | XH | 2000 | 204712.3787 | 204712.3787 | 0.0000 | 0.0000 | 0 | 56545.3258 | 0.2762 | 571605.4690 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 33 | @CHINA1694 | 478.8188 | 0.0000 | 0.0037 | 0.0049 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 900 | 900 | 0.5320 | 4.1823 | 35186055.0000 | 18.9110 | 2202.HK | HKG | HKG | HK | True | 1 | 2025-11-26 | 2025-11-26 | 45288164 | 0.0250 | 24094250.7968 | GS | apac | availability | 0 | 2.6782 | 2.2163 | 1.2163 | 0.1274 | 1173.9111 | 1.0000 | XH | 2000 | 478.8188 | 478.8188 | 0.0000 | 0.0000 | 0 | 61.0061 | 0.1274 | 1282.3618 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 34 | @CHNIN1 | 5840.9246 | 0.0006 | 0.0037 | 0.0600 | 0.0000 | -0.0000 | 0.0006 | 0.0000 | -0.0006 | 1.0000 | 1.0000 | 0 | 2400 | 2400 | 2.4337 | 19.0273 | 22169766.0000 | 54.1465 | 3908.HK | HKG | HKG | HK | True | 1 | 2025-11-26 | 2025-11-26 | 148442731 | 0.0050 | 361267832.2428 | GS | apac | availability | 0 | 2.9299 | 2.4399 | 1.4399 | 0.2596 | 4355.1199 | 1.0000 | XH | 2000 | 5840.9246 | 5840.9246 | 0.0000 | 0.0000 | 0 | 1516.3339 | 0.2596 | 17113.5767 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 35 | @BAIDU10 | -27791.6652 | -0.0026 | 0.0037 | -0.0000 | 0.0050 | 0.3807 | -0.0026 | 0.0000 | 0.0026 | 1.0000 | 1.0000 | 0 | -1850 | -1850 | 15.0225 | 116.3654 | 17189403.0000 | 257.0473 | 9888.HK | HKG | HKG | HK | True | -1 | 2025-11-26 | 2025-11-26 | 332387216 | 0.0050 | 4993294166.1110 | GS | apac | availability | 0 | 1.7164 | 1.5925 | 0.5925 | 0.1279 | 33437.5321 | 1.0000 | XH | 2000 | -27791.6652 | 27791.6652 | 0.0000 | 0.0000 | 0 | -3553.3297 | 0.1279 | -47700.9307 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 36 | @ALIBA15 | -24334.1736 | -0.0023 | 0.0037 | -0.0000 | 0.0050 | 0.3333 | -0.0023 | 0.0000 | 0.0023 | 1.0000 | 1.0000 | 0 | -1200 | -1200 | 20.2785 | 157.8823 | 147102630.0000 | 2984.5730 | 9988.HK | HKG | HKG | HK | True | -1 | 2025-11-26 | 2025-11-26 | 2469479609 | 0.0050 | 50077287853.5929 | GS | apac | availability | 0 | 1.8097 | 1.6330 | 0.6330 | 0.1257 | 387088.5116 | 1.0000 | HK | 2000 | -24334.1736 | 24334.1736 | 0.0000 | 0.0000 | 0 | -3058.2610 | 0.1257 | -44036.6215 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 37 | @BORAP2 | -3226.6886 | -0.0003 | 0.0047 | -0.0000 | 0.2425 | 2.1438 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.0003 | 0 | -190 | -190 | 16.9826 | 533.5571 | 302751.0000 | 5.1372 | 6472.TW | TPE | TWN | TW | True | -1 | 2025-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4200 | 0.5584 | -0.4416 | -0.0918 | 1500.5477 | 1.0000 | TW | 1000 | -3226.6886 | 3226.6886 | 0.0000 | 0.0000 | 0 | 296.3302 | 0.0918 | -1355.3501 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 38 | @CHINA1173 | 890.5567 | 0.0001 | 0.0037 | 0.0091 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 0.8906 | 6.9449 | 9330082.0000 | 8.3268 | 0916.HK | HKG | HKG | HK | True | 1 | 2025-11-26 | 2025-11-26 | 289079561 | 0.0050 | 257441747.7448 | GS | apac | availability | 0 | 1.1547 | 1.0701 | 0.0701 | 0.1381 | 2954.7629 | 1.0000 | XH | 2000 | 890.5567 | 890.5567 | 0.0000 | 0.0000 | 0 | 122.9709 | 0.1381 | 1028.3420 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 39 | @CHINA1377 | 1961.0241 | 0.0002 | 0.0037 | 0.0201 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0 | 500 | 500 | 3.9220 | 30.7221 | 53658954.0000 | 211.8466 | 1378.HK | HKG | HKG | HK | True | 1 | 2025-11-26 | 2025-11-26 | 151400818 | 0.0050 | 593801309.4761 | GS | apac | availability | 0 | 1.8213 | 1.6301 | 0.6301 | 0.2640 | 13447.4429 | 1.0000 | XH | 2000 | 1961.0241 | 1961.0241 | 0.0000 | 0.0000 | 0 | 517.7181 | 0.2640 | 3571.6965 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 40 | @CHINA145 | 112962.7061 | 0.0108 | 0.0047 | 1.4701 | 0.0000 | -0.0000 | 0.0108 | 0.0108 | 0.0000 | 1.0000 | 0.8242 | 0 | 185000 | 185000 | 0.6106 | 19.1319 | 15065309.0000 | 9.1664 | 2610.TW | TPE | TWN | TW | True | 1 | 2025-11-26 | 2025-11-26 | 14171582 | 0.0250 | 8653298.6653 | GS | apac | availability | 0 | 0.6005 | 0.6253 | -0.3747 | 0.0251 | 3714.8998 | 1.0000 | TW | 1000 | 112962.7061 | 112962.7061 | 0.0000 | 0.0000 | 0 | 2836.5596 | 0.0251 | 67834.8793 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 41 | @CHINA152 | -253040.3745 | -0.0241 | 0.0047 | -0.0000 | 0.0050 | 3.4663 | -0.0241 | -0.0241 | 0.0000 | 1.0000 | 1.0000 | 0 | -447000 | -447000 | 0.5661 | 17.8806 | 23582661.0000 | 13.4103 | 2002.TW | TPE | TWN | TW | True | -1 | 2025-11-26 | 2025-11-26 | 91237741 | 0.0050 | 51648394.0689 | GS | apac | availability | 0 | 0.8438 | 0.8837 | -0.1163 | -0.0048 | 7143.1555 | 1.0000 | TW | 1000 | -253040.3745 | 253040.3745 | 0.0000 | 0.0000 | 0 | 1203.2621 | 0.0048 | -213512.5584 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 42 | @CHINA1561 | 76304.5152 | 0.0073 | 0.0037 | 0.7840 | 0.0000 | -0.0000 | 0.0073 | 0.0073 | 0.0000 | 1.0000 | 1.0000 | 0 | 58500 | 58500 | 1.3044 | 10.1980 | 19876766.0000 | 26.0489 | 6881.HK | HKG | HKG | HK | True | 1 | 2025-11-26 | 2025-11-26 | 324331203 | 0.0050 | 423041627.3755 | GS | apac | availability | 0 | 2.7766 | 2.3322 | 1.3322 | 0.2910 | 4814.3349 | 1.0000 | XH | 2000 | 76304.5152 | 76304.5152 | 0.0000 | 0.0000 | 0 | 22201.0480 | 0.2910 | 211867.6979 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 43 | @CHINA2234 | 981.7969 | 0.0001 | 0.0037 | 0.0101 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 0 | 200 | 200 | 4.9090 | 38.3864 | 7345680.0000 | 36.2358 | 0772.HK | HKG | HKG | HK | True | 1 | 2025-11-26 | 2025-11-26 | 27399634 | 0.0100 | 134504377.6581 | GS | apac | availability | 0 | 1.8537 | 1.6732 | 0.6732 | 0.1392 | 2156.1896 | 1.0000 | XH | 2000 | 981.7969 | 981.7969 | 0.0000 | 0.0000 | 0 | 136.6687 | 0.1392 | 1819.9279 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 44 | @COWEL7 | -51238.4860 | -0.0049 | 0.0037 | -0.0000 | 0.0275 | 3.8604 | -0.0049 | -0.0049 | 0.0000 | 1.0000 | 1.0000 | 0 | -14000 | -14000 | 3.6599 | 28.4034 | 7149000.0000 | 26.0942 | 1415.HK | HKG | HKG | HK | True | -1 | 2025-11-26 | 2025-11-26 | 13054794 | 0.0275 | 47779134.2469 | GS | apac | availability | 0 | 2.4306 | 2.1460 | 1.1460 | 0.0786 | 953.1026 | 1.0000 | XH | 2000 | -51238.4860 | 51238.4860 | 0.0000 | 0.0000 | 0 | -4026.9653 | 0.0786 | -124539.4321 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 45 | @GIANT18 | -1878.2647 | -0.0002 | 0.0037 | -0.0000 | 0.0500 | 0.2573 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -400 | -400 | 4.6957 | 36.3324 | 5039848.0000 | 23.5310 | 2367.HK | HKG | HKG | HK | True | -1 | 2025-11-26 | 2025-11-26 | 2977438 | 0.0475 | 13981041.5847 | GS | apac | availability | 0 | 1.5110 | 1.3419 | 0.3419 | 0.1980 | 5028.6029 | 1.0000 | XH | 2000 | -1878.2647 | 1878.2647 | 0.0000 | 0.0000 | 0 | -371.8334 | 0.1980 | -2838.1446 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 46 | @HDREN1 | -1270.7925 | -0.0001 | 0.0047 | -0.0000 | 0.2425 | 0.8443 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.1922 | 0 | -426 | -426 | 2.9831 | 93.4930 | 429489.0000 | 1.2770 | 6873.TW | TPE | TWN | TW | True | -1 | 2025-11-26 | 2025-11-26 | 675956 | 0.1350 | 2016431.5446 | GS | apac | availability | 0 | 0.2601 | 0.5411 | -0.4589 | -0.0547 | 345.5276 | 0.9968 | TW | 1000 | -1270.7925 | 1270.7925 | 0.0000 | 0.0000 | 0 | 69.5392 | 0.0547 | -330.5180 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 47 | @HWANG2 | -398.2795 | -0.0000 | 0.0047 | -0.0000 | 0.2425 | 0.2646 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0444 | 0 | -207 | -207 | 1.9241 | 60.6694 | 1288451.0000 | 2.4860 | 2543.TW | TPE | TWN | TW | True | -1 | 2025-11-26 | 2025-11-26 | 241893 | 0.1125 | 465415.5335 | GS | apac | availability | 0 | 1.0199 | 0.9738 | -0.0262 | -0.0610 | 553.1416 | 1.0000 | TW | 1000 | -398.2795 | 398.2795 | 0.0000 | 0.0000 | 0 | 24.3110 | 0.0610 | -406.2159 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 48 | @KINGS47 | 110036.8875 | 0.0105 | 0.0047 | 1.4320 | 0.0000 | -0.0000 | 0.0105 | 0.0105 | 0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 110.0369 | 3503.8663 | 985382.0000 | 109.8030 | 2059.TW | TPE | TWN | TW | True | 1 | 2025-11-26 | 2025-11-26 | 743091 | 0.0600 | 81767420.7554 | GS | apac | availability | 0 | 1.3117 | 1.2365 | 0.2365 | 0.1462 | 9227.8488 | 1.0000 | TW | 1000 | 110036.8875 | 110036.8875 | 0.0000 | 0.0000 | 0 | 16082.4490 | 0.1462 | 144333.0142 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 49 | @XDINC1 | -5362.6165 | -0.0005 | 0.0037 | -0.0000 | 0.0050 | 0.0735 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 1.0000 | 0 | -600 | -600 | 8.9377 | 69.6529 | 2410490.0000 | 21.5761 | 2400.HK | HKG | HKG | HK | True | -1 | 2025-11-26 | 2025-11-26 | 31599218 | 0.0050 | 282424145.4276 | GS | apac | availability | 0 | 1.6658 | 1.5686 | 0.5686 | 0.0921 | 4423.0335 | 1.0000 | XH | 2000 | -5362.6165 | 5362.6165 | 0.0000 | 0.0000 | 0 | -493.9173 | 0.0921 | -8932.9775 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 50 | @ZTECO2 | -6160.1349 | -0.0006 | 0.0037 | -0.0000 | 0.2425 | 4.0927 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 0.0006 | 0 | -1600 | -1600 | 3.8501 | 29.9881 | 21696309.0000 | 83.6109 | 0763.HK | HKG | HKG | HK | True | -1 | 2025-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1239 | 1.9338 | 0.9338 | 0.1430 | 2908.7461 | 1.0000 | XH | 2000 | -6160.1349 | 6160.1349 | 0.0000 | 0.0000 | 0 | -880.8271 | 0.1430 | -13083.6619 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 51 | @AGLEN2 | -14618.5104 | -0.0014 | 0.0035 | -0.0000 | 0.0050 | 0.2003 | -0.0014 | 0.0000 | 0.0014 | 1.0000 | 1.0000 | 1510 | -2521 | -1011 | 5.7987 | 8.9543 | 1963915.0000 | 11.3682 | AGL.AX | ASX | AUS | AU | True | -1 | 2025-11-26 | 2025-11-26 | 56937186 | 0.0050 | 330161381.8175 | GS | apac | availability | 0 | 0.1043 | 0.2426 | -0.7574 | -0.0215 | 3510.9503 | 1.0000 | AU | 1 | -5862.4808 | 5862.4808 | 8756.0296 | 8756.0296 | 1 | 126.2739 | 0.0215 | -611.7423 | 913.6804 | -188.5990 | 0 | 0.0000 |
| 52 | @NETWE1 | 11166.3345 | 0.0011 | 0.0035 | 0.1071 | 0.0000 | -0.0000 | 0.0011 | 0.0010 | -0.0001 | 1.0000 | 1.0000 | -63 | 620 | 557 | 18.0102 | 27.9361 | 570836.0000 | 10.3089 | NWL.AX | ASX | AUS | AU | True | 1 | 2025-11-26 | 2025-11-26 | 24042530 | 0.0050 | 433011181.3593 | GS | apac | availability | 0 | 0.5826 | 0.6977 | -0.3023 | -0.0052 | 2386.3593 | 1.0000 | AU | 1 | 10031.6908 | 10031.6908 | -1134.6437 | 1134.6437 | -1 | -52.5615 | 0.0052 | 5843.9992 | -660.9909 | 5.9450 | 0 | 0.0000 |
| 53 | @PHARM172 | 5974.8257 | 0.0006 | 0.0037 | 0.0614 | 0.0000 | -0.0000 | 0.0006 | 0.0000 | -0.0006 | 1.0000 | 1.0000 | 0 | 2100 | 2100 | 2.8452 | 22.1069 | 3448925.0000 | 9.7981 | 3759.HK | HKG | HKG | HK | True | 1 | 2025-11-26 | 2025-11-26 | 13009307 | 0.0550 | 37013496.0819 | GS | apac | availability | 0 | 2.9895 | 2.5089 | 1.5089 | 0.2203 | 837.2547 | 1.0000 | XH | 2000 | 5974.8257 | 5974.8257 | 0.0000 | 0.0000 | 0 | 1316.2758 | 0.2203 | 17861.7330 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 54 | @SITCI1 | 234443.8905 | 0.0223 | 0.0037 | 2.4087 | 0.0000 | -0.0000 | 0.0223 | 0.0223 | 0.0000 | 1.0000 | 1.0000 | 0 | 69000 | 69000 | 3.3977 | 26.5544 | 3755742.0000 | 12.8162 | 1308.HK | HKG | HKG | HK | True | 1 | 2025-11-26 | 2025-11-26 | 202818169 | 0.0050 | 689122907.4121 | GS | apac | availability | 0 | 1.0317 | 1.0018 | 0.0018 | 0.4126 | 5412.5719 | 1.0000 | HK | 1000 | 234443.8905 | 234443.8905 | 0.0000 | 0.0000 | 0 | 96730.6492 | 0.4126 | 241883.3903 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 55 | @CHINA182 | 1971.3039 | 0.0002 | 0.0037 | 0.0203 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0 | 500 | 500 | 3.9426 | 30.6957 | 11756176.0000 | 46.3737 | 1109.HK | HKG | HKG | HK | True | 1 | 2025-11-26 | 2025-11-26 | 591623307 | 0.0050 | 2332538709.7097 | GS | apac | availability | 0 | 1.4902 | 1.3527 | 0.3527 | 0.1215 | 11245.7985 | 1.0000 | HK | 2000 | 1971.3039 | 1971.3039 | 0.0000 | 0.0000 | 0 | 239.5198 | 0.1215 | 2937.5931 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 56 | @HANGL5 | 176528.1253 | 0.0168 | 0.0037 | 1.8136 | 0.0000 | -0.0000 | 0.0168 | 0.0168 | 0.0000 | 1.0000 | 1.0000 | 0 | 154000 | 154000 | 1.1463 | 8.9667 | 7179879.0000 | 8.2733 | 0101.HK | HKG | HKG | HK | True | 1 | 2025-11-26 | 2025-11-26 | 164102363 | 0.0050 | 188108327.8757 | GS | apac | availability | 0 | 1.5423 | 1.4023 | 0.4023 | 0.2391 | 2028.7280 | 1.0000 | HK | 1000 | 176528.1253 | 176528.1253 | 0.0000 | 0.0000 | 0 | 42210.8429 | 0.2391 | 272259.0064 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 57 | @JDHEA1 | 62746.3329 | 0.0060 | 0.0037 | 0.6447 | 0.0000 | -0.0000 | 0.0060 | 0.0060 | 0.0000 | 1.0000 | 1.0000 | 0 | 7850 | 7850 | 7.9932 | 63.1440 | 8140086.0000 | 66.0525 | 6618.HK | HKG | HKG | HK | True | 1 | 2025-11-26 | 2025-11-26 | 150627983 | 0.0050 | 1203994085.0994 | GS | apac | availability | 0 | 2.0300 | 1.6743 | 0.6743 | 0.3094 | 8444.6715 | 1.0000 | XH | 2000 | 62746.3329 | 62746.3329 | 0.0000 | 0.0000 | 0 | 19415.4579 | 0.3094 | 127372.2366 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 58 | @MEIDE2 | 85042.3756 | 0.0081 | 0.0030 | 0.6990 | 0.0000 | -0.0000 | 0.0081 | 0.0081 | 0.0000 | 1.0000 | 1.0000 | 0 | 2400 | 2400 | 35.4343 | 5594.5586 | 279800.0000 | 9.9761 | 6508.T | TYO | JPN | JP | True | 1 | 2025-11-26 | 2025-11-26 | 6986160 | 0.0050 | 247549851.0261 | GS | apac | availability | 0 | 1.2625 | 1.2162 | 0.2162 | 0.1487 | 1516.4433 | 1.0000 | JP | 100 | 85042.3756 | 85042.3756 | 0.0000 | 0.0000 | 0 | 12649.2684 | 0.1487 | 107363.4190 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 59 | @INNOV87 | -198890.9994 | -0.0189 | 0.0037 | -0.0000 | 0.0050 | 2.7245 | -0.0189 | -0.0189 | 0.0000 | 1.0000 | 1.0000 | 0 | -16500 | -16500 | 12.0540 | 94.1725 | 13230458.0000 | 160.1133 | 1801.HK | HKG | HKG | HK | True | -1 | 2025-11-26 | 2025-11-26 | 228757658 | 0.0050 | 2757444801.3479 | GS | apac | availability | 0 | 1.1662 | 1.1308 | 0.1308 | -0.0696 | 20657.9431 | 1.0000 | XH | 2000 | -198890.9994 | 198890.9994 | 0.0000 | 0.0000 | 0 | 13848.2686 | 0.0696 | -231950.1933 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 60 | @INTLC17 | 18.5281 | 0.0000 | 0.0100 | 0.0005 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.2649 | 0 | 2 | 2 | 9.2641 | 552.2788 | 924061.0000 | 8.6590 | ICT.PS | PSE | PHL | PH | True | 1 | 2025-11-26 | 2025-11-26 | 300194 | 0.0300 | 2781012.4963 | GS | apac | availability | 0 | 0.4299 | 0.4466 | -0.5534 | 0.2114 | 16085.0503 | 1.0000 | PH | 10 | 18.5281 | 18.5281 | 0.0000 | 0.0000 | 0 | 3.9171 | 0.2114 | 7.9648 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 61 | @TOHOK9 | -191179.6449 | -0.0182 | 0.0030 | -0.0000 | 0.0050 | 2.6189 | -0.0182 | -0.0194 | -0.0012 | 1.0000 | 1.0000 | -1700 | -26500 | -28200 | 7.2143 | 1120.4153 | 3364100.0000 | 24.0213 | 9506.T | TYO | JPN | JP | True | -1 | 2025-11-26 | 2025-11-26 | 64818221 | 0.0050 | 467619791.5735 | GS | apac | availability | 1700 | 0.5443 | 0.5686 | -0.4314 | -0.1014 | 3627.9590 | 1.0000 | JP | 100 | -203443.9995 | 203443.9995 | -12264.3546 | 12264.3546 | -1 | 20627.7514 | 0.1014 | -110727.5189 | -6675.0632 | 1243.5169 | -1700 | -12264.3546 |
| 62 | @EVERE39 | -86549.7606 | -0.0082 | 0.0037 | -0.0000 | 0.0600 | 14.2274 | -0.0082 | -0.0082 | 0.0000 | 1.0000 | 1.0000 | 0 | -15000 | -15000 | 5.7700 | 45.1565 | 1673176.0000 | 9.7094 | 1952.HK | HKG | HKG | HK | True | -1 | 2025-11-26 | 2025-11-26 | 11518105 | 0.0600 | 66459282.0257 | GS | apac | availability | 0 | 1.7893 | 1.5778 | 0.5778 | -0.0584 | 2039.9685 | 1.0000 | XH | 2000 | -86549.7606 | 86549.7606 | 0.0000 | 0.0000 | 0 | 5057.6655 | 0.0584 | -154866.0724 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 63 | @PAGOO1 | 1925.9348 | 0.0002 | 0.0037 | 0.0198 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0 | 1023 | 1023 | 1.8826 | 14.5643 | 12869563.0000 | 24.0869 | 1833.HK | HKG | HKG | HK | True | 1 | 2025-11-26 | 2025-11-26 | 9214735 | 0.0375 | 17347975.6464 | GS | apac | availability | 0 | 1.8732 | 1.6293 | 0.6293 | 0.0022 | 1912.5277 | 1.0000 | XH | 2000 | 1925.9348 | 1925.9348 | 0.0000 | 0.0000 | 0 | 4.2964 | 0.0022 | 3607.6500 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 64 | @ZJLDG1 | -1716.8597 | -0.0002 | 0.0037 | -0.0000 | 0.2325 | 1.0936 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0002 | 0 | -1600 | -1600 | 1.0730 | 8.4432 | 5445125.0000 | 5.9080 | 6979.HK | HKG | HKG | HK | True | -1 | 2025-11-26 | 2025-11-26 | 368226 | 0.2325 | 395120.2387 | GS | apac | availability | 0 | 1.7693 | 1.5631 | 0.5631 | 0.1206 | 3636.1193 | 1.0000 | XH | 2000 | -1716.8597 | 1716.8597 | 0.0000 | 0.0000 | 0 | -206.9891 | 0.1206 | -3037.5822 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 65 | @SHANG384 | -28271.6405 | -0.0027 | 0.0037 | -0.0000 | 0.0300 | 2.3237 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 1.0000 | 0 | -10000 | -10000 | 2.8272 | 22.1818 | 3134050.0000 | 8.9337 | 2252.HK | HKG | HKG | HK | True | -1 | 2025-11-26 | 2025-11-26 | 31722061 | 0.0300 | 89683470.4559 | GS | apac | availability | 0 | 2.9576 | 2.4272 | 1.4272 | 0.0227 | 1100.8912 | 1.0000 | XH | 2000 | -28271.6405 | 28271.6405 | 0.0000 | 0.0000 | 0 | -640.8991 | 0.0227 | -83615.2407 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 66 | @UTDIN7 | 74418.0106 | 0.0071 | 0.0047 | 0.9685 | 0.0000 | -0.0000 | 0.0071 | 0.0071 | 0.0000 | 1.0000 | 1.0000 | 0 | 3000 | 3000 | 24.8060 | 782.5122 | 1192003.0000 | 29.6641 | 2404.TW | TPE | TWN | TW | True | 1 | 2025-11-26 | 2025-11-26 | 4069218 | 0.0100 | 100941036.0978 | GS | apac | availability | 0 | 0.4282 | 0.5499 | -0.4501 | 0.0576 | 4727.6909 | 1.0000 | TW | 1000 | 74418.0106 | 74418.0106 | 0.0000 | 0.0000 | 0 | 4288.5828 | 0.0576 | 31864.7348 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 67 | @CHINA536 | 94653.4473 | 0.0090 | 0.0037 | 0.9725 | 0.0000 | -0.0000 | 0.0090 | 0.0090 | 0.0000 | 1.0000 | 1.0000 | 0 | 99000 | 99000 | 0.9561 | 7.4099 | 24219711.0000 | 23.0627 | 0998.HK | HKG | HKG | HK | True | 1 | 2025-11-26 | 2025-11-26 | 1117778669 | 0.0050 | 1068703074.2490 | GS | apac | availability | 0 | 0.5918 | 0.6722 | -0.3278 | 0.2020 | 9106.4097 | 1.0000 | XH | 2000 | 94653.4473 | 94653.4473 | 0.0000 | 0.0000 | 0 | 19116.5501 | 0.2020 | 56017.7486 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 68 | @UBEIN3 | -159150.7769 | -0.0152 | 0.0030 | -0.0000 | 0.0050 | 2.1801 | -0.0152 | -0.0152 | 0.0000 | 1.0000 | 1.0000 | 0 | -10300 | -10300 | 15.4515 | 2421.5447 | 834100.0000 | 12.8724 | 4208.T | TYO | JPN | JP | True | -1 | 2025-11-26 | 2025-11-26 | 14697733 | 0.0050 | 227102487.9707 | GS | apac | availability | 0 | 0.7210 | 0.8087 | -0.1913 | -0.0463 | 1640.9543 | 1.0000 | JP | 100 | -159150.7769 | 159150.7769 | 0.0000 | 0.0000 | 0 | 7369.0704 | 0.0463 | -114748.3421 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 69 | @CHAIL1 | -138916.8001 | -0.0132 | 0.0047 | -0.0000 | 0.0050 | 1.9030 | -0.0132 | -0.0132 | 0.0000 | 1.0000 | 1.0000 | 0 | -41800 | -41800 | 3.3234 | 104.0732 | 5950977.0000 | 19.6965 | 5871.TW | TPE | TWN | TW | True | -1 | 2025-11-26 | 2025-11-26 | 14638131 | 0.0050 | 48647902.3296 | GS | apac | availability | 0 | 1.0460 | 0.9307 | -0.0693 | -0.0416 | 5687.6830 | 1.0000 | TW | 1000 | -138916.8001 | 138916.8001 | 0.0000 | 0.0000 | 0 | 5780.9338 | 0.0416 | -145302.3328 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 70 | @OPENH1 | -22762.0915 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 0.3118 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 1.0000 | 0 | -400 | -400 | 56.9052 | 8856.8047 | 371200.0000 | 20.9524 | 3288.T | TYO | JPN | JP | True | -1 | 2025-11-26 | 2025-11-26 | 16558629 | 0.0050 | 942272569.7424 | GS | apac | availability | 0 | 0.2152 | 0.4140 | -0.5860 | -0.0379 | 6869.0131 | 1.0000 | JP | 100 | -22762.0915 | 22762.0915 | 0.0000 | 0.0000 | 0 | 861.7599 | 0.0379 | -4899.2007 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 71 | @YIDUT1 | -1184.3247 | -0.0001 | 0.0037 | -0.0000 | 0.0775 | 0.2515 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0 | -1800 | -1800 | 0.6580 | 5.1624 | 7023301.0000 | 4.6593 | 2158.HK | HKG | HKG | HK | True | -1 | 2025-11-26 | 2025-11-26 | 16024372 | 0.0775 | 10543366.4139 | GS | apac | availability | 0 | 2.4178 | 2.0495 | 1.0495 | -0.0000 | 699.9729 | 1.0000 | XH | 2000 | -1184.3247 | 1184.3247 | 0.0000 | 0.0000 | 0 | 0.0161 | 0.0000 | -2863.4974 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 72 | @ILUKA1 | -71594.2267 | -0.0068 | 0.0035 | -0.0000 | 0.0050 | 0.9807 | -0.0068 | -0.0068 | 0.0000 | 1.0000 | 1.0000 | 26 | -16654 | -16628 | 4.2989 | 6.7204 | 3259439.0000 | 14.1604 | ILU.AX | ASX | AUS | AU | True | -1 | 2025-11-26 | 2025-11-26 | 92163998 | 0.0050 | 396205726.4800 | GS | apac | availability | 0 | 1.0330 | 0.9857 | -0.0143 | -0.1152 | 1847.2630 | 1.0000 | AU | 1 | -71482.4548 | 71482.4548 | 111.7719 | 111.7719 | 1 | 8238.3386 | 0.1152 | -73843.4066 | 115.4636 | -12.8817 | 0 | 0.0000 |
| 73 | @CHINA276 | -255272.4343 | -0.0243 | 0.0037 | -0.0000 | 0.0050 | 3.4969 | -0.0243 | -0.0243 | 0.0000 | 1.0000 | 1.0000 | 0 | -106000 | -106000 | 2.4082 | 18.6676 | 9533180.0000 | 22.8694 | 0836.HK | HKG | HKG | HK | True | -1 | 2025-11-26 | 2025-11-26 | 150273650 | 0.0050 | 361893589.0716 | GS | apac | availability | 0 | 0.5587 | 0.6274 | -0.3726 | 0.0200 | 4737.6684 | 1.0000 | HK | 2000 | -255272.4343 | 255272.4343 | 0.0000 | 0.0000 | 0 | -5110.6605 | 0.0200 | -142617.8827 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 74 | @WALSI4 | -134.6521 | -0.0000 | 0.0047 | -0.0000 | 0.2425 | 0.0895 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -145 | -145 | 0.9286 | 29.2609 | 32194137.0000 | 29.9590 | 1605.TW | TPE | TWN | TW | True | -1 | 2025-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2307 | 1.1969 | 0.1969 | -0.0095 | 3415.5251 | 1.0000 | TW | 1000 | -134.6521 | 134.6521 | 0.0000 | 0.0000 | 0 | 1.2847 | 0.0095 | -165.7151 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 75 | @ASAHI24 | -124009.2968 | -0.0118 | 0.0030 | -0.0000 | 0.0050 | 1.6988 | -0.0118 | -0.0105 | 0.0013 | 1.0000 | 1.0000 | 400 | -3700 | -3300 | 33.5160 | 5263.1290 | 753300.0000 | 25.2674 | 5201.T | TYO | JPN | JP | True | -1 | 2025-11-26 | 2025-11-26 | 29105578 | 0.0050 | 975503313.6637 | GS | apac | availability | 0 | 0.7301 | 0.7547 | -0.2453 | -0.0015 | 7287.5465 | 1.0000 | JP | 100 | -110602.8863 | 110602.8863 | 13406.4105 | 13406.4105 | 1 | 161.1028 | 0.0015 | -80749.9137 | 9787.8683 | -19.5276 | 0 | 0.0000 |
| 76 | @LEGEN5 | 25110.3583 | 0.0024 | 0.0037 | 0.2580 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 1.0000 | 0 | 20000 | 20000 | 1.2555 | 9.7787 | 122983190.0000 | 154.5451 | 0992.HK | HKG | HKG | HK | True | 1 | 2025-11-26 | 2025-11-26 | 1328641926 | 0.0050 | 1668133743.9482 | GS | apac | availability | 0 | 1.9158 | 1.7163 | 0.7163 | 0.1709 | 10746.2454 | 1.0000 | XH | 2000 | 25110.3583 | 25110.3583 | 0.0000 | 0.0000 | 0 | 4290.9797 | 0.1709 | 48106.8635 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 77 | @CHOWT1 | 140225.2808 | 0.0134 | 0.0037 | 1.4407 | 0.0000 | -0.0000 | 0.0134 | 0.0134 | 0.0000 | 1.0000 | 1.0000 | 0 | 71600 | 71600 | 1.9585 | 15.2411 | 14571770.0000 | 28.5402 | 1929.HK | HKG | HKG | HK | True | 1 | 2025-11-26 | 2025-11-26 | 104112469 | 0.0100 | 203899444.0922 | GS | apac | availability | 0 | 1.3667 | 1.2708 | 0.2708 | 0.2665 | 4057.2077 | 1.0000 | HK | 200 | 140225.2808 | 140225.2808 | 0.0000 | 0.0000 | 0 | 37367.9937 | 0.2665 | 191639.8576 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 78 | @HASEK2 | -87449.1691 | -0.0083 | 0.0030 | -0.0000 | 0.0050 | 1.1979 | -0.0083 | -0.0076 | 0.0007 | 1.0000 | 1.0000 | 400 | -4700 | -4300 | 18.6062 | 2915.8116 | 920900.0000 | 17.1128 | 1808.T | TYO | JPN | JP | True | -1 | 2025-11-26 | 2025-11-26 | 37882619 | 0.0050 | 704851820.2918 | GS | apac | availability | 0 | 0.3107 | 0.4631 | -0.5369 | -0.0398 | 5596.6426 | 1.0000 | JP | 100 | -80006.6866 | 80006.6866 | 7442.4825 | 7442.4825 | 1 | 3182.0386 | 0.0398 | -24857.4765 | 2312.3234 | -296.0036 | 0 | 0.0000 |
| 79 | @TRAVE10 | 71301.0840 | 0.0068 | 0.0037 | 0.7325 | 0.0000 | -0.0000 | 0.0068 | 0.0068 | 0.0000 | 1.0000 | 1.0000 | 0 | 52000 | 52000 | 1.3712 | 10.7074 | 22092067.0000 | 30.3983 | 0696.HK | HKG | HKG | HK | True | 1 | 2025-11-26 | 2025-11-26 | 33350598 | 0.0950 | 45729495.9684 | GS | apac | availability | 0 | 1.6163 | 1.5399 | 0.5399 | 0.1840 | 1278.7053 | 1.0000 | XH | 2000 | 71301.0840 | 71301.0840 | 0.0000 | 0.0000 | 0 | 13117.6448 | 0.1840 | 115240.6680 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 80 | @CHINA2297 | 1231.6155 | 0.0001 | 0.0037 | 0.0127 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 0 | 800 | 800 | 1.5395 | 11.9379 | 16807375.0000 | 25.7843 | 0788.HK | HKG | HKG | HK | True | 1 | 2025-11-26 | 2025-11-26 | 748304706 | 0.0050 | 1152029561.6857 | GS | apac | availability | 0 | 0.5340 | 0.6813 | -0.3187 | 0.1024 | 7183.9908 | 1.0000 | XH | 2000 | 1231.6155 | 1231.6155 | 0.0000 | 0.0000 | 0 | 126.1120 | 0.1024 | 657.7408 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 81 | @HSINL1 | -1226.9432 | -0.0001 | 0.0047 | -0.0000 | 0.1100 | 0.3698 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0011 | 0 | -600 | -600 | 2.0449 | 64.6105 | 1066000.0000 | 2.1904 | 4303.TWO | TPO | TWN | TW | True | -1 | 2025-11-26 | 2025-11-26 | 5200 | 0.1100 | 10633.5075 | GS | apac | availability | 0 | 1.0807 | 1.0703 | 0.0703 | -0.0115 | 170.2438 | 1.0000 | TW | 1000 | -1226.9432 | 1226.9432 | 0.0000 | 0.0000 | 0 | 14.1053 | 0.0115 | -1325.9960 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 82 | @ZAILA3 | -129936.4597 | -0.0124 | 0.0037 | -0.0000 | 0.0100 | 3.5599 | -0.0124 | -0.0124 | 0.0000 | 1.0000 | 1.0000 | 0 | -66000 | -66000 | 1.9687 | 15.4375 | 12945625.0000 | 25.6820 | 9688.HK | HKG | HKG | HK | True | -1 | 2025-11-26 | 2025-11-26 | 81207351 | 0.0100 | 159875692.3365 | GS | apac | availability | 0 | 1.6273 | 1.4583 | 0.4583 | -0.0087 | 2204.2500 | 1.0000 | XH | 2000 | -129936.4597 | 129936.4597 | 0.0000 | 0.0000 | 0 | 1126.5028 | 0.0087 | -211449.1114 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 83 | @MICRO183 | -2519.0034 | -0.0002 | 0.0037 | -0.0000 | 0.0825 | 0.5694 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -1800 | -1800 | 1.3994 | 10.8690 | 11020750.0000 | 15.3932 | 0853.HK | HKG | HKG | HK | True | -1 | 2025-11-26 | 2025-11-26 | 26283595 | 0.0850 | 36782480.6496 | GS | apac | availability | 0 | 2.6039 | 2.1784 | 1.1784 | 0.0104 | 1659.7819 | 1.0000 | XH | 2000 | -2519.0034 | 2519.0034 | 0.0000 | 0.0000 | 0 | -26.2521 | 0.0104 | -6559.1189 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 84 | @FORTU25 | -10828.7746 | -0.0010 | 0.0047 | -0.0000 | 0.0775 | 2.2993 | -0.0010 | 0.0000 | 0.0010 | 1.0000 | 1.0000 | 0 | -500 | -500 | 21.6575 | 693.0352 | 4210879.0000 | 92.8090 | 1519.TW | TPE | TWN | TW | True | -1 | 2025-11-26 | 2025-11-26 | 3183691 | 0.0775 | 68950944.6015 | GS | apac | availability | 0 | 1.0860 | 1.0934 | 0.0934 | 0.1126 | 6225.4965 | 1.0000 | TW | 1000 | -10828.7746 | 10828.7746 | 0.0000 | 0.0000 | 0 | -1219.4748 | 0.1126 | -11759.9031 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 85 | @JAPAN382 | -144436.6105 | -0.0138 | 0.0030 | -0.0000 | 0.0050 | 1.9786 | -0.0138 | -0.0138 | 0.0000 | 1.0000 | 1.0000 | 0 | -11900 | -11900 | 12.1375 | 1936.0867 | 445200.0000 | 5.4932 | 6544.T | TYO | JPN | JP | True | -1 | 2025-11-26 | 2025-11-26 | 48872577 | 0.0050 | 593192383.9435 | GS | apac | availability | 0 | 0.3792 | 0.5552 | -0.4448 | -0.0515 | 1708.0682 | 0.9999 | JP | 100 | -144436.6105 | 144436.6105 | 0.0000 | 0.0000 | 0 | 7445.4221 | 0.0515 | -54771.6334 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 86 | @TWCOO1 | -166458.5412 | -0.0159 | 0.0047 | -0.0000 | 0.0050 | 2.2803 | -0.0159 | -0.0159 | 0.0000 | 1.0000 | 1.0000 | 0 | -219460 | -219460 | 0.7585 | 23.9562 | 13678997.0000 | 10.4216 | 5880.TW | TPE | TWN | TW | True | -1 | 2025-11-26 | 2025-11-26 | 367067503 | 0.0050 | 278417575.2959 | GS | apac | availability | 0 | 0.3497 | 0.4409 | -0.5591 | 0.0540 | 11893.8571 | 1.0000 | TW | 1000 | -166458.5412 | 166458.5412 | 0.0000 | 0.0000 | 0 | -8996.2183 | 0.0540 | -58203.2272 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 87 | @GUOTA36 | 94992.7121 | 0.0090 | 0.0037 | 0.9760 | 0.0000 | -0.0000 | 0.0090 | 0.0090 | 0.0000 | 1.0000 | 1.0000 | 0 | 48000 | 48000 | 1.9790 | 15.4422 | 5127086.0000 | 10.1744 | 2611.HK | HKG | HKG | HK | True | 1 | 2025-11-26 | 2025-11-26 | 219213720 | 0.0050 | 433827203.9389 | GS | apac | availability | 0 | 0.9574 | 1.0583 | 0.0583 | 0.2024 | 6036.0172 | 1.0000 | XH | 2000 | 94992.7121 | 94992.7121 | 0.0000 | 0.0000 | 0 | 19224.9058 | 0.2024 | 90945.4148 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 88 | @CHONG47 | 45985.1112 | 0.0044 | 0.0037 | 0.4724 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 0.0000 | 0 | 56000 | 56000 | 0.8212 | 6.3566 | 8893215.0000 | 7.2646 | 3618.HK | HKG | HKG | HK | True | 1 | 2025-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3997 | 0.5450 | -0.4550 | 0.2259 | 2063.8586 | 1.0000 | XH | 2000 | 45985.1112 | 45985.1112 | 0.0000 | 0.0000 | 0 | 10386.7698 | 0.2259 | 18378.4389 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 89 | @CSCFI1 | 97213.3209 | 0.0093 | 0.0037 | 0.9988 | 0.0000 | -0.0000 | 0.0093 | 0.0093 | 0.0000 | 1.0000 | 1.0000 | 0 | 64000 | 64000 | 1.5190 | 11.8666 | 5170227.0000 | 7.8843 | 6066.HK | HKG | HKG | HK | True | 1 | 2025-11-26 | 2025-11-26 | 40541869 | 0.0275 | 61581401.9151 | GS | apac | availability | 0 | 2.9255 | 2.4475 | 1.4475 | 0.2879 | 1245.0387 | 1.0000 | XH | 2000 | 97213.3209 | 97213.3209 | 0.0000 | 0.0000 | 0 | 27987.3521 | 0.2879 | 284397.0626 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 90 | @XINAO1 | 178496.8498 | 0.0170 | 0.0037 | 1.8339 | 0.0000 | -0.0000 | 0.0170 | 0.0170 | 0.0000 | 1.0000 | 1.0000 | 0 | 20000 | 20000 | 8.9248 | 68.8002 | 4918863.0000 | 43.4893 | 2688.HK | HKG | HKG | HK | True | 1 | 2025-11-26 | 2025-11-26 | 139202972 | 0.0050 | 1242364599.3763 | GS | apac | availability | 0 | 1.0436 | 0.9952 | -0.0048 | 0.1493 | 6664.0364 | 1.0000 | XH | 2000 | 178496.8498 | 178496.8498 | 0.0000 | 0.0000 | 0 | 26656.8231 | 0.1493 | 186285.2332 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 91 | @AICHI5 | -16054.4251 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 0.2199 | -0.0015 | -0.0010 | 0.0005 | 1.0000 | 1.0000 | 300 | -900 | -600 | 17.8383 | 2809.7217 | 239000.0000 | 4.2797 | 5482.T | TYO | JPN | JP | True | -1 | 2025-11-26 | 2025-11-26 | 4225000 | 0.0050 | 75366606.6301 | GS | apac | availability | 0 | 0.8507 | 0.8906 | -0.1094 | 0.0713 | 702.0725 | 1.0000 | JP | 100 | -10702.9501 | 10702.9501 | 5351.4750 | 5351.4750 | 1 | -762.8729 | 0.0713 | -9105.3621 | 4552.6810 | 381.4365 | 0 | 0.0000 |
| 92 | @HOUSE8 | -194827.5193 | -0.0186 | 0.0035 | -0.0000 | 0.0050 | 2.6689 | -0.0186 | -0.0186 | 0.0000 | 1.0000 | 1.0000 | 0 | -9904 | -9904 | 19.6716 | 30.4697 | 268958.0000 | 5.2977 | BRG.AX | ASX | AUS | AU | True | -1 | 2025-11-26 | 2025-11-26 | 8266044 | 0.0050 | 162606305.2421 | GS | apac | availability | 0 | 0.7093 | 0.7489 | -0.2511 | -0.0785 | 2136.8444 | 1.0000 | AU | 1 | -194827.5193 | 194827.5193 | 0.0000 | 0.0000 | 0 | 15302.5739 | 0.0785 | -138193.1033 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 93 | @LARGA1 | 275410.2444 | 0.0262 | 0.0047 | 3.5841 | 0.0000 | -0.0000 | 0.0262 | 0.0262 | 0.0000 | 1.0000 | 1.0000 | 0 | 4000 | 4000 | 68.8526 | 2161.7242 | 248272.0000 | 17.0683 | 3008.TW | TPE | TWN | TW | True | 1 | 2025-11-26 | 2025-11-26 | 2943361 | 0.0050 | 202657943.0843 | GS | apac | availability | 0 | 0.8907 | 0.9395 | -0.0605 | 0.0602 | 7903.0784 | 1.0000 | TW | 1000 | 275410.2444 | 275410.2444 | 0.0000 | 0.0000 | 0 | 16568.4649 | 0.0602 | 245317.2189 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 94 | @CHINA229 | 196400.5288 | 0.0187 | 0.0037 | 2.0178 | 0.0000 | -0.0000 | 0.0187 | 0.0187 | 0.0000 | 1.0000 | 1.0000 | 0 | 96000 | 96000 | 2.0458 | 15.9015 | 2070887.0000 | 4.2318 | 0144.HK | HKG | HKG | HK | True | 1 | 2025-11-26 | 2025-11-26 | 225737058 | 0.0050 | 461821641.1462 | GS | apac | availability | 0 | 0.6401 | 0.6919 | -0.3081 | 0.2083 | 2404.7661 | 1.0000 | HK | 2000 | 196400.5288 | 196400.5288 | 0.0000 | 0.0000 | 0 | 40918.4653 | 0.2083 | 125719.2647 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 95 | @TAIWA91 | 45000.6346 | 0.0043 | 0.0047 | 0.5856 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 0.0000 | 0 | 1000 | 1000 | 45.0006 | 1414.0752 | 31006766.0000 | 1394.4122 | 2330.TW | TPE | TWN | TW | True | 1 | 2025-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7470 | 0.8653 | -0.1347 | 0.1117 | 1166980.0608 | 1.0000 | TW | 1000 | 45000.6346 | 45000.6346 | 0.0000 | 0.0000 | 0 | 5027.0937 | 0.1117 | 33614.0600 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 96 | @CHUNG26 | 158313.1867 | 0.0151 | 0.0047 | 2.0602 | 0.0000 | -0.0000 | 0.0151 | 0.0151 | 0.0000 | 1.0000 | 1.0000 | 0 | 38000 | 38000 | 4.1661 | 131.0521 | 7643992.0000 | 31.8586 | 2412.TW | TPE | TWN | TW | True | 1 | 2025-11-26 | 2025-11-26 | 94027023 | 0.0050 | 391729411.6929 | GS | apac | availability | 0 | 0.0975 | 0.2701 | -0.7299 | 0.0639 | 32318.5752 | 1.0000 | TW | 1000 | 158313.1867 | 158313.1867 | 0.0000 | 0.0000 | 0 | 10120.6089 | 0.0639 | 15439.1979 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 97 | @INTLG6 | 195649.4023 | 0.0186 | 0.0047 | 2.5461 | 0.0000 | -0.0000 | 0.0186 | 0.0186 | 0.0000 | 1.0000 | 1.0000 | 0 | 8000 | 8000 | 24.4562 | 777.4006 | 3604000.0000 | 89.1029 | 3293.TWO | TPO | TWN | TW | True | 1 | 2025-11-26 | 2025-11-26 | 1140702 | 0.0250 | 27897208.0557 | GS | apac | availability | 0 | 0.7868 | 0.7812 | -0.2188 | 0.0428 | 6891.7854 | 1.0000 | TW | 1000 | 195649.4023 | 195649.4023 | 0.0000 | 0.0000 | 0 | 8371.6478 | 0.0428 | 153930.0880 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 98 | @VISER1 | 37845.0567 | 0.0036 | 0.0047 | 0.4925 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 1.0000 | 0.9001 | 0 | 5000 | 5000 | 7.5690 | 236.5171 | 751498.0000 | 5.6527 | 6789.TW | TPE | TWN | TW | True | 1 | 2025-11-26 | 2025-11-26 | 1248489 | 0.0575 | 9449827.3931 | GS | apac | availability | 0 | 1.0318 | 1.0845 | 0.0845 | 0.0300 | 795.0467 | 1.0000 | TW | 1000 | 37845.0567 | 37845.0567 | 0.0000 | 0.0000 | 0 | 1137.1548 | 0.0300 | 39047.3705 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 99 | @TREAS6 | -251893.5916 | -0.0240 | 0.0035 | -0.0000 | 0.0050 | 3.4506 | -0.0240 | -0.0242 | -0.0002 | 1.0000 | 1.0000 | -545 | -67884 | -68429 | 3.7106 | 5.7632 | 6282524.0000 | 23.4066 | TWE.AX | ASX | AUS | AU | True | -1 | 2025-11-26 | 2025-11-26 | 99651941 | 0.0050 | 369773220.8703 | GS | apac | availability | 545 | 0.6019 | 0.6379 | -0.3621 | -0.1737 | 2996.1150 | 1.0000 | AU | 1 | -253915.8944 | 253915.8944 | -2022.3029 | 2022.3029 | -1 | 44095.5473 | 0.1737 | -152834.5548 | -1217.2446 | 351.1972 | -545 | -2022.3029 |
| 100 | @BCODE64 | 88507.3900 | 0.0084 | 0.0100 | 2.4249 | 0.0000 | -0.0000 | 0.0084 | 0.0084 | 0.0000 | 1.0000 | 0.0399 | 0 | 40219 | 40219 | 2.2006 | 129.7192 | 4798531.0000 | 10.5614 | BDO.PS | PSE | PHL | PH | True | 1 | 2025-11-26 | 2025-11-26 | 190253 | 0.0300 | 418677.6517 | GS | apac | availability | 0 | 0.0358 | 0.1720 | -0.8280 | 0.0700 | 5516.8330 | 1.0000 | PH | 10 | 88507.3900 | 88507.3900 | 0.0000 | 0.0000 | 0 | 6191.2259 | 0.0700 | 3167.3105 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 101 | @ARDEN7 | 55400.0790 | 0.0053 | 0.0047 | 0.7210 | 0.0000 | -0.0000 | 0.0053 | 0.0053 | 0.0000 | 1.0000 | 0.0000 | 0 | 20000 | 20000 | 2.7700 | 87.5416 | 3945000.0000 | 10.9831 | 3264.TWO | TPO | TWN | TW | True | 1 | 2025-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7766 | 0.9058 | -0.0942 | 0.0853 | 1262.7285 | 1.0000 | TW | 1000 | 55400.0790 | 55400.0790 | 0.0000 | 0.0000 | 0 | 4726.3152 | 0.0853 | 43023.5072 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 102 | @EMEMO1 | 63287.1116 | 0.0060 | 0.0047 | 0.8236 | 0.0000 | -0.0000 | 0.0060 | 0.0060 | 0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 63.2871 | 1957.6788 | 812000.0000 | 50.5545 | 3529.TWO | TPO | TWN | TW | True | 1 | 2025-11-26 | 2025-11-26 | 951561 | 0.0175 | 60221547.1880 | GS | apac | availability | 0 | 1.1399 | 1.1480 | 0.1480 | 0.0139 | 4726.6924 | 1.0000 | TW | 1000 | 63287.1116 | 63287.1116 | 0.0000 | 0.0000 | 0 | 879.7883 | 0.0139 | 72139.3634 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 103 | @NEWBO5 | 49089.8495 | 0.0047 | 0.0037 | 0.5043 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 1.0000 | 1.0000 | 0 | 40000 | 40000 | 1.2272 | 9.5353 | 3481000.0000 | 4.2655 | 9911.HK | HKG | HKG | HK | True | 1 | 2025-11-26 | 2025-11-26 | 79495491 | 0.0050 | 97560542.2980 | GS | apac | availability | 0 | 1.9837 | 1.7979 | 0.7979 | 0.2228 | 1404.5788 | 1.0000 | XH | 2000 | 49089.8495 | 49089.8495 | 0.0000 | 0.0000 | 0 | 10938.6962 | 0.2228 | 97378.5863 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 104 | @AMADA1 | 256388.9965 | 0.0244 | 0.0030 | 2.1073 | 0.0000 | -0.0000 | 0.0244 | 0.0244 | 0.0000 | 1.0000 | 1.0000 | 0 | 22500 | 22500 | 11.3951 | 1791.8829 | 1158900.0000 | 13.2344 | 6113.T | TYO | JPN | JP | True | 1 | 2025-11-26 | 2025-11-26 | 64827503 | 0.0050 | 738713708.3479 | GS | apac | availability | 0 | 0.9459 | 0.9842 | -0.0158 | 0.0965 | 3739.5534 | 1.0000 | JP | 100 | 256388.9965 | 256388.9965 | 0.0000 | 0.0000 | 0 | 24753.3150 | 0.0965 | 242512.2252 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 105 | @HUATA5 | 37318.5531 | 0.0036 | 0.0037 | 0.3834 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 1.0000 | 1.0000 | 0 | 16000 | 16000 | 2.3324 | 18.3110 | 5683977.0000 | 13.3750 | 6886.HK | HKG | HKG | HK | True | 1 | 2025-11-26 | 2025-11-26 | 96977522 | 0.0050 | 226191300.4198 | GS | apac | availability | 0 | 2.5621 | 2.1839 | 1.1839 | 0.2658 | 3127.4232 | 1.0000 | XH | 2000 | 37318.5531 | 37318.5531 | 0.0000 | 0.0000 | 0 | 9917.4560 | 0.2658 | 95614.3403 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 106 | @ZENKO1 | 233313.9868 | 0.0222 | 0.0030 | 1.9176 | 0.0000 | -0.0000 | 0.0222 | 0.0222 | 0.0000 | 1.0000 | 1.0000 | 0 | 11700 | 11700 | 19.9414 | 3136.8846 | 242600.0000 | 4.8500 | 7164.T | TYO | JPN | JP | True | 1 | 2025-11-26 | 2025-11-26 | 18174316 | 0.0050 | 362420694.2820 | GS | apac | availability | 0 | 0.3570 | 0.4415 | -0.5585 | 0.0931 | 2746.7952 | 0.9997 | JP | 100 | 233313.9868 | 233313.9868 | 0.0000 | 0.0000 | 0 | 21721.0907 | 0.0931 | 83302.5913 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 107 | @SINGA52 | 86993.0859 | 0.0083 | 0.0040 | 0.9533 | 0.0000 | -0.0000 | 0.0083 | 0.0083 | 0.0000 | 1.0000 | 1.0000 | 0 | 23800 | 23800 | 3.6552 | 4.7591 | 24538567.0000 | 89.4877 | STEL.SI | SIN | SGP | SG | True | 1 | 2025-11-26 | 2025-11-26 | 381751697 | 0.0050 | 1395367990.3591 | GS | apac | availability | 0 | 0.1665 | 0.2888 | -0.7112 | 0.0628 | 60363.8252 | 1.0000 | SG | 100 | 86993.0859 | 86993.0859 | 0.0000 | 0.0000 | 0 | 5467.3702 | 0.0628 | 14487.5361 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 108 | @ESUNF1 | -631.7900 | -0.0001 | 0.0047 | -0.0000 | 0.0050 | 0.0087 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0 | -660 | -660 | 0.9573 | 30.2889 | 39342657.0000 | 37.8974 | 2884.TW | TPE | TWN | TW | True | -1 | 2025-11-26 | 2025-11-26 | 422904956 | 0.0050 | 404828957.2289 | GS | apac | availability | 0 | 0.4286 | 0.4953 | -0.5047 | 0.0661 | 15482.6834 | 1.0000 | TW | 1000 | -631.7900 | 631.7900 | 0.0000 | 0.0000 | 0 | -41.7787 | 0.0661 | -270.8095 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 109 | @POWER587 | -16944.4106 | -0.0016 | 0.0047 | -0.0000 | 0.0300 | 1.3927 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 1.0000 | 0 | -16000 | -16000 | 1.0590 | 33.5167 | 174398000.0000 | 185.8938 | 6770.TW | TPE | TWN | TW | True | -1 | 2025-11-26 | 2025-11-26 | 56463480 | 0.0300 | 59796274.3308 | GS | apac | availability | 0 | 1.2504 | 1.2304 | 0.2304 | -0.0081 | 3558.6018 | 1.0000 | TW | 1000 | -16944.4106 | 16944.4106 | 0.0000 | 0.0000 | 0 | 136.9118 | 0.0081 | -21187.4273 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 110 | @TRUSV1 | -658.3132 | -0.0001 | 0.0047 | -0.0000 | 0.1275 | 0.2300 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0064 | 0 | -90 | -90 | 7.3146 | 230.5833 | 120000.0000 | 0.8800 | 6667.TWO | TPO | TWN | TW | True | -1 | 2025-11-26 | 2025-11-26 | 9132 | 0.1275 | 66796.8431 | GS | apac | availability | 0 | 0.7696 | 0.8812 | -0.1188 | -0.0573 | 223.4820 | 0.9999 | TW | 1000 | -658.3132 | 658.3132 | 0.0000 | 0.0000 | 0 | 37.7044 | 0.0573 | -506.6324 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 111 | @XPENG2 | -20972.4188 | -0.0020 | 0.0037 | -0.0000 | 0.0050 | 0.2873 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 1.0000 | 0 | -2000 | -2000 | 10.4862 | 81.6251 | 19713856.0000 | 206.7872 | 9868.HK | HKG | HKG | HK | True | -1 | 2025-11-26 | 2025-11-26 | 129175932 | 0.0050 | 1354565869.3539 | GS | apac | availability | 0 | 2.3343 | 2.0043 | 1.0043 | 0.1621 | 15387.4570 | 1.0000 | XH | 2000 | -20972.4188 | 20972.4188 | 0.0000 | 0.0000 | 0 | -3398.6391 | 0.1621 | -48955.4348 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 112 | @AGRIC28 | 231502.3282 | 0.0220 | 0.0037 | 2.3784 | 0.0000 | -0.0000 | 0.0220 | 0.0225 | 0.0004 | 1.0000 | 1.0000 | 6000 | 309000 | 315000 | 0.7492 | 5.8130 | 67378188.0000 | 50.3324 | 1288.HK | HKG | HKG | HK | True | 1 | 2025-11-26 | 2025-11-26 | 2910776280 | 0.0050 | 2180749145.0656 | GS | apac | availability | 0 | 0.5319 | 0.6273 | -0.3727 | 0.2879 | 23029.4845 | 1.0000 | XH | 2000 | 235997.5191 | 235997.5191 | 4495.1908 | 4495.1908 | 1 | 67941.7313 | 0.2879 | 125527.1599 | 2390.9935 | 1294.1282 | 0 | 0.0000 |
| 113 | @ASCEN102 | -32101.1612 | -0.0031 | 0.0037 | -0.0000 | 0.0400 | 3.5179 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 1.0000 | 0 | -4000 | -4000 | 8.0253 | 62.8466 | 1309564.0000 | 10.5764 | 6855.HK | HKG | HKG | HK | True | -1 | 2025-11-26 | 2025-11-26 | 25494015 | 0.0400 | 204596871.1143 | GS | apac | availability | 0 | 1.3596 | 1.3648 | 0.3648 | 0.0149 | 2786.2934 | 1.0000 | XH | 2000 | -32101.1612 | 32101.1612 | 0.0000 | 0.0000 | 0 | -477.2598 | 0.0149 | -43643.2688 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 114 | @AKESO1 | -59627.4600 | -0.0057 | 0.0037 | -0.0000 | 0.0050 | 0.8168 | -0.0057 | -0.0057 | 0.0000 | 1.0000 | 1.0000 | 0 | -4000 | -4000 | 14.9069 | 117.1052 | 8063156.0000 | 121.3416 | 9926.HK | HKG | HKG | HK | True | -1 | 2025-11-26 | 2025-11-26 | 54346944 | 0.0050 | 810142556.9201 | GS | apac | availability | 0 | 1.1064 | 1.1761 | 0.1761 | -0.0204 | 13731.3570 | 1.0000 | XH | 2000 | -59627.4600 | 59627.4600 | 0.0000 | 0.0000 | 0 | 1215.2488 | 0.0204 | -65973.7190 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 115 | @JUNSH1 | -5644.0461 | -0.0005 | 0.0037 | -0.0000 | 0.1350 | 2.0875 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 1.0000 | 0 | -1800 | -1800 | 3.1356 | 24.6972 | 3155050.0000 | 10.0134 | 1877.HK | HKG | HKG | HK | True | -1 | 2025-11-26 | 2025-11-26 | 6597160 | 0.1350 | 20685930.7077 | GS | apac | availability | 0 | 2.5258 | 2.0925 | 1.0925 | 0.0416 | 661.1044 | 1.0000 | XH | 2000 | -5644.0461 | 5644.0461 | 0.0000 | 0.0000 | 0 | -234.9554 | 0.0416 | -14255.7608 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 116 | @INDUS124 | 835.2985 | 0.0001 | 0.0037 | 0.0086 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 0.8353 | 6.4948 | 155792380.0000 | 130.0290 | 1398.HK | HKG | HKG | HK | True | 1 | 2025-11-26 | 2025-11-26 | 4294967295 | 0.0050 | 3587579607.4781 | GS | apac | availability | 0 | 0.6345 | 0.6981 | -0.3019 | 0.2096 | 72498.8536 | 1.0000 | XH | 2000 | 835.2985 | 835.2985 | 0.0000 | 0.0000 | 0 | 175.0424 | 0.2096 | 530.0232 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 117 | @JOHNS42 | 44535.5519 | 0.0042 | 0.0037 | 0.4576 | 0.0000 | -0.0000 | 0.0042 | 0.0042 | 0.0000 | 1.0000 | 1.0000 | 0 | 12000 | 12000 | 3.7113 | 28.9292 | 6137410.0000 | 22.8165 | 0179.HK | HKG | HKG | HK | True | 1 | 2025-11-26 | 2025-11-26 | 34380902 | 0.0050 | 127597703.9193 | GS | apac | availability | 0 | 1.7937 | 1.6324 | 0.6324 | 0.2367 | 3467.8795 | 1.0000 | HK | 500 | 44535.5519 | 44535.5519 | 0.0000 | 0.0000 | 0 | 10540.1354 | 0.2367 | 79885.0177 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 118 | @SUMIT46 | -17783.7603 | -0.0017 | 0.0030 | -0.0000 | 0.0050 | 0.2436 | -0.0017 | 0.0000 | 0.0017 | 1.0000 | 1.0000 | 700 | -1300 | -600 | 13.6798 | 2153.5618 | 1806800.0000 | 24.7980 | 5110.T | TYO | JPN | JP | True | -1 | 2025-11-26 | 2025-11-26 | 24773925 | 0.0050 | 338902725.2786 | GS | apac | availability | 0 | 1.0029 | 1.0078 | 0.0078 | 0.0024 | 2554.8502 | 1.0000 | JP | 100 | -8207.8894 | 8207.8894 | 9575.8709 | 9575.8709 | 1 | -20.0591 | 0.0024 | -8231.6581 | 9603.6011 | 23.4023 | 0 | 0.0000 |
| 119 | @RICOH7 | -30848.8923 | -0.0029 | 0.0030 | -0.0000 | 0.0050 | 0.4226 | -0.0029 | -0.0021 | 0.0008 | 1.0000 | 1.0000 | 1000 | -3500 | -2500 | 8.8140 | 1389.7955 | 2498200.0000 | 22.1273 | 7752.T | TYO | JPN | JP | True | -1 | 2025-11-26 | 2025-11-26 | 97326231 | 0.0050 | 857830405.2941 | GS | apac | availability | 0 | 0.7301 | 0.7720 | -0.2280 | 0.0035 | 5021.6107 | 1.0000 | JP | 100 | -22034.9231 | 22034.9231 | 8813.9692 | 8813.9692 | 1 | -76.7712 | 0.0035 | -16087.4096 | 6434.9638 | 30.7085 | 0 | 0.0000 |
| 120 | @DAXIN2 | 10113.2168 | 0.0010 | 0.0047 | 0.1316 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 10.1132 | 317.7878 | 272722.0000 | 2.7563 | 5234.TW | TPE | TWN | TW | True | 1 | 2025-11-26 | 2025-11-26 | 1393498 | 0.0525 | 14092747.4210 | GS | apac | availability | 0 | 1.1445 | 1.1151 | 0.1151 | 0.0957 | 550.5569 | 1.0000 | TW | 1000 | 10113.2168 | 10113.2168 | 0.0000 | 0.0000 | 0 | 967.6222 | 0.0957 | 11574.2638 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 121 | @HORNG1 | -1587.1549 | -0.0002 | 0.0047 | -0.0000 | 0.0875 | 0.3805 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.4003 | 0 | -291 | -291 | 5.4541 | 172.1030 | 1559000.0000 | 8.5329 | 8932.TWO | TPO | TWN | TW | True | -1 | 2025-11-26 | 2025-11-26 | 770194 | 0.0875 | 4200746.3045 | GS | apac | availability | 0 | 0.8285 | 0.8617 | -0.1383 | -0.0749 | 849.2862 | 0.9104 | TW | 1000 | -1587.1549 | 1587.1549 | 0.0000 | 0.0000 | 0 | 118.8385 | 0.0749 | -1314.9349 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 122 | @SEMBC4 | -71823.7502 | -0.0068 | 0.0040 | -0.0000 | 0.0150 | 2.9517 | -0.0068 | -0.0065 | 0.0004 | 1.0000 | 1.0000 | 2400 | -45500 | -43100 | 1.5785 | 2.0750 | 7904301.0000 | 12.5681 | SEAT.SI | SIN | SGP | SG | True | -1 | 2025-11-26 | 2025-11-26 | 88998839 | 0.0150 | 140488579.8038 | GS | apac | availability | 0 | 1.1975 | 1.1413 | 0.1413 | 0.0195 | 5385.7693 | 1.0000 | SG | 100 | -68035.2447 | 68035.2447 | 3788.5055 | 3788.5055 | 1 | -1328.9176 | 0.0195 | -81469.9615 | 4536.6104 | 74.0001 | 0 | 0.0000 |
| 123 | @CHANG17 | -47196.5084 | -0.0045 | 0.0047 | -0.0000 | 0.0050 | 0.6465 | -0.0045 | -0.0045 | 0.0000 | 1.0000 | 1.0000 | 0 | -73650 | -73650 | 0.6408 | 20.1166 | 28025489.0000 | 17.9296 | 2801.TW | TPE | TWN | TW | True | -1 | 2025-11-26 | 2025-11-26 | 267831414 | 0.0050 | 171632146.4661 | GS | apac | availability | 0 | 0.3130 | 0.4179 | -0.5821 | 0.0267 | 6936.7413 | 1.0000 | TW | 1000 | -47196.5084 | 47196.5084 | 0.0000 | 0.0000 | 0 | -1259.2551 | 0.0267 | -14770.7434 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 124 | @HUANA1 | -654.8149 | -0.0001 | 0.0047 | -0.0000 | 0.0050 | 0.0090 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0 | -710 | -710 | 0.9223 | 29.0906 | 15594836.0000 | 14.4277 | 2880.TW | TPE | TWN | TW | True | -1 | 2025-11-26 | 2025-11-26 | 352732567 | 0.0050 | 325316248.4952 | GS | apac | availability | 0 | 0.3565 | 0.4457 | -0.5543 | 0.0679 | 12835.2619 | 1.0000 | TW | 1000 | -654.8149 | 654.8149 | 0.0000 | 0.0000 | 0 | -44.4407 | 0.0679 | -233.4139 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 125 | @WESTP547 | 98312.1884 | 0.0094 | 0.0090 | 2.4241 | 0.0000 | -0.0000 | 0.0094 | 0.0094 | 0.0000 | 1.0000 | 0.0000 | 0 | 75400 | 75400 | 1.3039 | 5.4163 | 3197600.0000 | 4.1819 | WPHB.KL | KUL | MYS | MY | True | 1 | 2025-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2612 | 0.3499 | -0.6501 | 0.0904 | 1517.1913 | 0.8124 | MY | 100 | 98312.1884 | 98312.1884 | 0.0000 | 0.0000 | 0 | 8885.0312 | 0.0904 | 25677.5224 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 126 | @NANYA13 | 31802.5686 | 0.0030 | 0.0047 | 0.4139 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 1.0000 | 0 | 4000 | 4000 | 7.9506 | 247.1150 | 13505176.0000 | 106.1357 | 8046.TW | TPE | TWN | TW | True | 1 | 2025-11-26 | 2025-11-26 | 6795081 | 0.0675 | 54025257.4728 | GS | apac | availability | 0 | 1.4060 | 1.3465 | 0.3465 | 0.2224 | 1695.3520 | 1.0000 | TW | 1000 | 31802.5686 | 31802.5686 | 0.0000 | 0.0000 | 0 | 7071.7266 | 0.2224 | 44714.9163 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 127 | @JIANG6 | -94715.1369 | -0.0090 | 0.0037 | -0.0000 | 0.0050 | 1.2975 | -0.0090 | -0.0090 | 0.0000 | 1.0000 | 1.0000 | 0 | -74000 | -74000 | 1.2799 | 9.9439 | 2101059.0000 | 2.6849 | 0177.HK | HKG | HKG | HK | True | -1 | 2025-11-26 | 2025-11-26 | 131337022 | 0.0050 | 168102757.0624 | GS | apac | availability | 0 | 0.0681 | 0.3190 | -0.6810 | -0.0113 | 1564.0797 | 1.0000 | XH | 2000 | -94715.1369 | 94715.1369 | 0.0000 | 0.0000 | 0 | 1074.2372 | 0.0113 | -6450.1885 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 128 | @HBMHL1 | -31088.5240 | -0.0030 | 0.0037 | -0.0000 | 0.0400 | 3.4070 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 1.0000 | 0 | -18000 | -18000 | 1.7271 | 13.4471 | 3319000.0000 | 5.7354 | 2142.HK | HKG | HKG | HK | True | -1 | 2025-11-26 | 2025-11-26 | 34446624 | 0.0400 | 59494149.7443 | GS | apac | availability | 0 | 2.0528 | 1.7667 | 0.7667 | 0.0558 | 1366.4756 | 1.0000 | XH | 1000 | -31088.5240 | 31088.5240 | 0.0000 | 0.0000 | 0 | -1734.1760 | 0.0558 | -63818.4682 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 129 | @RINNA1 | -164436.2906 | -0.0157 | 0.0030 | -0.0000 | 0.0050 | 2.2526 | -0.0157 | -0.0150 | 0.0007 | 1.0000 | 1.0000 | 300 | -6700 | -6400 | 24.5427 | 3869.2107 | 331000.0000 | 8.1621 | 5947.T | TYO | JPN | JP | True | -1 | 2025-11-26 | 2025-11-26 | 17918121 | 0.0050 | 439759604.6995 | GS | apac | availability | 0 | 0.6481 | 0.7340 | -0.2660 | 0.0319 | 3072.3340 | 1.0000 | JP | 100 | -157073.4716 | 157073.4716 | 7362.8190 | 7362.8190 | 1 | -5007.6560 | 0.0319 | -101794.7133 | 4771.6272 | 234.7339 | 0 | 0.0000 |
| 130 | @DFZQH1 | 81658.7820 | 0.0078 | 0.0037 | 0.8390 | 0.0000 | -0.0000 | 0.0078 | 0.0078 | 0.0000 | 1.0000 | 1.0000 | 0 | 94000 | 94000 | 0.8687 | 6.7875 | 7381727.0000 | 6.4387 | 3958.HK | HKG | HKG | HK | True | 1 | 2025-11-26 | 2025-11-26 | 49758007 | 0.0225 | 43225300.4874 | GS | apac | availability | 0 | 2.8525 | 2.3976 | 1.3976 | 0.2890 | 811.9991 | 0.9999 | XH | 2000 | 81658.7820 | 81658.7820 | 0.0000 | 0.0000 | 0 | 23595.4709 | 0.2890 | 232930.0120 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 131 | @INTER396 | 16570.6445 | 0.0016 | 0.0030 | 0.1362 | 0.0000 | -0.0000 | 0.0016 | 0.0014 | -0.0002 | 1.0000 | 1.0000 | -100 | 900 | 800 | 18.4118 | 2892.9461 | 508200.0000 | 9.3697 | 3774.T | TYO | JPN | JP | True | 1 | 2025-11-26 | 2025-11-26 | 19098725 | 0.0050 | 351642425.6489 | GS | apac | availability | 0 | 0.1370 | 0.2950 | -0.7050 | -0.0055 | 2769.6554 | 1.0000 | JP | 100 | 14729.4618 | 14729.4618 | -1841.1827 | 1841.1827 | -1 | -81.2188 | 0.0055 | 2017.3761 | -252.1720 | 10.1524 | 0 | 0.0000 |
| 132 | @SHENW4 | 60282.3281 | 0.0057 | 0.0037 | 0.6193 | 0.0000 | -0.0000 | 0.0057 | 0.0057 | 0.0000 | 1.0000 | 1.0000 | 0 | 152800 | 152800 | 0.3945 | 3.0784 | 11466727.0000 | 4.5362 | 6806.HK | HKG | HKG | HK | True | 1 | 2025-11-26 | 2025-11-26 | 58623604 | 0.0100 | 23128058.4380 | GS | apac | availability | 0 | 2.7239 | 2.3074 | 1.3074 | 0.2729 | 987.8727 | 1.0000 | XH | 2000 | 60282.3281 | 60282.3281 | 0.0000 | 0.0000 | 0 | 16452.8898 | 0.2729 | 164204.5038 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 133 | @SINOB5 | 51875.8909 | 0.0049 | 0.0037 | 0.5330 | 0.0000 | -0.0000 | 0.0049 | 0.0049 | 0.0000 | 1.0000 | 1.0000 | 0 | 58000 | 58000 | 0.8944 | 7.0239 | 54796739.0000 | 49.4608 | 1177.HK | HKG | HKG | HK | True | 1 | 2025-11-26 | 2025-11-26 | 1124980286 | 0.0050 | 1006195768.9611 | GS | apac | availability | 0 | 1.2790 | 1.1868 | 0.1868 | 0.1757 | 16779.8090 | 1.0000 | HK | 1000 | 51875.8909 | 51875.8909 | 0.0000 | 0.0000 | 0 | 9114.9059 | 0.1757 | 66351.6951 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 134 | @CHINA2406 | 85221.0036 | 0.0081 | 0.0037 | 0.8756 | 0.0000 | -0.0000 | 0.0081 | 0.0081 | 0.0000 | 1.0000 | 1.0000 | 0 | 118000 | 118000 | 0.7222 | 5.6951 | 2380625.0000 | 1.7423 | 0667.HK | HKG | HKG | HK | True | 1 | 2025-11-26 | 2025-11-26 | 69784455 | 0.0050 | 50399163.4526 | GS | apac | availability | 0 | 1.3538 | 1.3097 | 0.3097 | 0.3283 | 1598.0661 | 0.9978 | XH | 2000 | 85221.0036 | 85221.0036 | 0.0000 | 0.0000 | 0 | 27980.0400 | 0.3283 | 115371.4909 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 135 | @CHINA258 | -99433.9244 | -0.0095 | 0.0037 | -0.0000 | 0.0050 | 1.3621 | -0.0095 | -0.0095 | 0.0000 | 1.0000 | 1.0000 | 0 | -104000 | -104000 | 0.9561 | 7.4504 | 7917012.0000 | 7.5800 | 2883.HK | HKG | HKG | HK | True | -1 | 2025-11-26 | 2025-11-26 | 201640113 | 0.0050 | 192787190.0148 | GS | apac | availability | 0 | 1.1190 | 1.1198 | 0.1198 | 0.1894 | 1731.6074 | 1.0000 | XH | 2000 | -99433.9244 | 99433.9244 | 0.0000 | 0.0000 | 0 | -18836.2418 | 0.1894 | -111270.8932 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 136 | @CHINA282 | -27886.1207 | -0.0027 | 0.0037 | -0.0000 | 0.0500 | 3.8200 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 1.0000 | 0 | -20000 | -20000 | 1.3943 | 10.7460 | 21880610.0000 | 30.2158 | 1138.HK | HKG | HKG | HK | True | -1 | 2025-11-26 | 2025-11-26 | 54172506 | 0.0500 | 75533052.0501 | GS | apac | availability | 0 | 1.2581 | 1.2204 | 0.2204 | 0.0930 | 1807.0206 | 1.0000 | XH | 2000 | -27886.1207 | 27886.1207 | 0.0000 | 0.0000 | 0 | -2594.0847 | 0.0930 | -35082.7549 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 137 | @ANSEL3 | -182126.4342 | -0.0173 | 0.0035 | -0.0000 | 0.0050 | 2.4949 | -0.0173 | -0.0173 | 0.0000 | 1.0000 | 1.0000 | 17 | -7706 | -7689 | 23.6344 | 36.5121 | 207000.0000 | 4.8859 | ANN.AX | ASX | AUS | AU | True | -1 | 2025-11-26 | 2025-11-26 | 28748937 | 0.0050 | 679462935.6227 | GS | apac | availability | 0 | 0.5692 | 0.6404 | -0.3596 | -0.1356 | 3417.0259 | 1.0000 | AU | 1 | -181724.6499 | 181724.6499 | 401.7842 | 401.7842 | 1 | 24635.4753 | 0.1356 | -103443.3506 | 228.7081 | -54.4678 | 0 | 0.0000 |
| 138 | @KEHOL3 | -114988.4878 | -0.0110 | 0.0037 | -0.0000 | 0.0050 | 1.5752 | -0.0110 | -0.0110 | 0.0000 | 1.0000 | 1.0000 | 0 | -20000 | -20000 | 5.7494 | 44.9315 | 4876082.0000 | 28.1547 | 2423.HK | HKG | HKG | HK | True | -1 | 2025-11-26 | 2025-11-26 | 157676047 | 0.0050 | 906546510.2459 | GS | apac | availability | 0 | 1.9927 | 1.7272 | 0.7272 | 0.1052 | 12775.6436 | 1.0000 | XH | 2000 | -114988.4878 | 114988.4878 | 0.0000 | 0.0000 | 0 | -12093.1496 | 0.1052 | -229135.1694 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 139 | @TAISH4 | -41998.4879 | -0.0040 | 0.0047 | -0.0000 | 0.0050 | 0.5753 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 1.0000 | 0 | -71000 | -71000 | 0.5915 | 18.6602 | 48311950.0000 | 28.6704 | 2887.TW | TPE | TWN | TW | True | -1 | 2025-11-26 | 2025-11-26 | 847973189 | 0.0050 | 501599883.9083 | GS | apac | availability | 0 | 0.4762 | 0.5313 | -0.4687 | 0.0365 | 14709.1714 | 1.0000 | TW | 1000 | -41998.4879 | 41998.4879 | 0.0000 | 0.0000 | 0 | -1531.4289 | 0.0365 | -20001.0002 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 140 | @FINET1 | 13479.5242 | 0.0013 | 0.0047 | 0.1754 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 0.0013 | 0.0000 | 0 | 813 | 813 | 16.5800 | 25033.7900 | 330299.0000 | 5.6071 | 033500.KQ | KDQ | KOR | KR | True | 1 | 2025-11-26 | 2025-11-26 | 220806 | 0.0500 | 3660959.1977 | GS | apac | availability | 0 | 0.2447 | 0.4550 | -0.5450 | 0.1430 | 308.2796 | 1.0000 | KR | 1 | 13479.5242 | 13479.5242 | 0.0000 | 0.0000 | 0 | 1927.9547 | 0.1430 | 3299.0830 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 141 | @LIONT8 | -47683.9422 | -0.0045 | 0.0035 | -0.0000 | 0.0125 | 1.6330 | -0.0045 | -0.0040 | 0.0005 | 1.0000 | 1.0000 | 6069 | -51582 | -45513 | 0.9244 | 1.4116 | 14245606.0000 | 12.9997 | LTR.AX | ASX | AUS | AU | True | -1 | 2025-11-26 | 2025-11-26 | 182306711 | 0.0150 | 168529771.3871 | GS | apac | availability | 0 | 1.9514 | 1.6293 | 0.6293 | -0.0737 | 2717.4796 | 0.9998 | AU | 1 | -42073.5772 | 42073.5772 | 5610.3650 | 5610.3650 | 1 | 3102.4629 | 0.0737 | -82101.0030 | 10947.8827 | -413.7026 | 0 | 0.0000 |
| 142 | @FUBON8 | -120689.6271 | -0.0115 | 0.0047 | -0.0000 | 0.0050 | 1.6533 | -0.0115 | -0.0115 | 0.0000 | 1.0000 | 1.0000 | 0 | -40850 | -40850 | 2.9545 | 93.5110 | 77311063.0000 | 229.9146 | 2881.TW | TPE | TWN | TW | True | -1 | 2025-11-26 | 2025-11-26 | 172309352 | 0.0050 | 509080818.5302 | GS | apac | availability | 0 | 0.6455 | 0.7106 | -0.2894 | 0.0836 | 34762.7091 | 1.0000 | TW | 1000 | -120689.6271 | 120689.6271 | 0.0000 | 0.0000 | 0 | -10086.2478 | 0.0836 | -77910.1941 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 143 | @MORIM3 | 13971.3315 | 0.0013 | 0.0037 | 0.1435 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.9668 | 0 | 12000 | 12000 | 1.1643 | 9.0807 | 2853469.0000 | 3.3298 | 2155.HK | HKG | HKG | HK | True | 1 | 2025-11-26 | 2025-11-26 | 21698809 | 0.1200 | 25263437.7664 | GS | apac | availability | 0 | 2.2174 | 1.9528 | 0.9528 | 0.2664 | 507.5047 | 0.9999 | XH | 2000 | 13971.3315 | 13971.3315 | 0.0000 | 0.0000 | 0 | 3722.2354 | 0.2664 | 30980.5652 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 144 | @HYGEI5 | -29052.9682 | -0.0028 | 0.0037 | -0.0000 | 0.0800 | 6.3678 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 1.0000 | 0 | -18000 | -18000 | 1.6141 | 12.5514 | 2288075.0000 | 3.6905 | 6078.HK | HKG | HKG | HK | True | -1 | 2025-11-26 | 2025-11-26 | 8270138 | 0.0800 | 13348447.5515 | GS | apac | availability | 0 | 2.1526 | 1.8248 | 0.8248 | 0.0011 | 998.2907 | 1.0000 | XH | 2000 | -29052.9682 | 29052.9682 | 0.0000 | 0.0000 | 0 | -32.4727 | 0.0011 | -62539.5572 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 145 | @LIFET16 | -21034.0971 | -0.0020 | 0.0037 | -0.0000 | 0.0125 | 0.7203 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 1.0000 | 0 | -88000 | -88000 | 0.2390 | 1.8397 | 10000000.0000 | 2.3642 | 1302.HK | HKG | HKG | HK | True | -1 | 2025-11-26 | 2025-11-26 | 112364012 | 0.0150 | 26857676.6308 | GS | apac | availability | 0 | 1.5989 | 1.4764 | 0.4764 | 0.0291 | 1107.0896 | 0.9991 | XH | 2000 | -21034.0971 | 21034.0971 | 0.0000 | 0.0000 | 0 | -611.8810 | 0.0291 | -33632.1585 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 146 | @DAISH7 | 2974.9536 | 0.0003 | 0.0030 | 0.0245 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 1.0000 | -300 | 300 | 0 | 9.9165 | 1547.9698 | 584900.0000 | 5.7702 | 7327.T | TYO | JPN | JP | True | 0 | 2025-11-26 | 2025-11-26 | 29893391 | 0.0050 | 296438171.1275 | GS | apac | availability | 0 | 1.0087 | 0.8995 | -0.1005 | 0.0382 | 2733.5646 | 0.9895 | JP | 100 | 0.0000 | 0.0000 | -2974.9536 | 2974.9536 | -1 | 0.0000 | 0.0382 | 0.0000 | -3000.7159 | -113.6153 | 0 | 0.0000 |
| 147 | @KDDIC3 | 209063.1439 | 0.0199 | 0.0030 | 1.7183 | 0.0000 | -0.0000 | 0.0199 | 0.0199 | 0.0000 | 1.0000 | 1.0000 | 0 | 12300 | 12300 | 16.9970 | 2666.2999 | 9968000.0000 | 169.3817 | 9433.T | TYO | JPN | JP | True | 1 | 2025-11-26 | 2025-11-26 | 771379558 | 0.0050 | 13111141100.4690 | GS | apac | availability | 0 | 0.0698 | 0.2379 | -0.7621 | 0.0561 | 55521.0696 | 1.0000 | JP | 100 | 209063.1439 | 209063.1439 | 0.0000 | 0.0000 | 0 | 11731.9059 | 0.0561 | 14593.6006 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 148 | @NICHI31 | 12236.3130 | 0.0012 | 0.0030 | 0.1006 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 12.2363 | 1914.2540 | 1156800.0000 | 14.1126 | 2871.T | TYO | JPN | JP | True | 1 | 2025-11-26 | 2025-11-26 | 40556674 | 0.0050 | 496264158.5454 | GS | apac | availability | 0 | 0.0071 | 0.2182 | -0.7818 | -0.0294 | 3144.5485 | 1.0000 | JP | 100 | 12236.3130 | 12236.3130 | 0.0000 | 0.0000 | 0 | -359.3984 | 0.0294 | 86.4043 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 149 | @NIPPO115 | 165793.6291 | 0.0158 | 0.0030 | 1.3627 | 0.0000 | -0.0000 | 0.0158 | 0.0149 | -0.0009 | 1.0000 | 1.0000 | -10000 | 170700 | 160700 | 0.9713 | 152.3213 | 187110630.0000 | 181.6387 | 9432.T | TYO | JPN | JP | True | 1 | 2025-11-26 | 2025-11-26 | 4294967295 | 0.0050 | 4171518539.5629 | GS | apac | availability | 0 | 0.1672 | 0.3059 | -0.6941 | 0.0516 | 87947.6601 | 1.0000 | JP | 100 | 156081.0556 | 156081.0556 | -9712.5735 | 9712.5735 | -1 | 8055.8164 | 0.0516 | 26097.1795 | -1623.9689 | -501.2954 | 0 | 0.0000 |
| 150 | @ORORA1 | -89137.7669 | -0.0085 | 0.0035 | -0.0000 | 0.0050 | 1.2211 | -0.0085 | -0.0065 | 0.0020 | 1.0000 | 1.0000 | 14985 | -62676 | -47691 | 1.4222 | 2.1955 | 2306640.0000 | 3.2738 | ORA.AX | ASX | AUS | AU | True | -1 | 2025-11-26 | 2025-11-26 | 238294355 | 0.0050 | 338902078.3186 | GS | apac | availability | 0 | 0.4979 | 0.5521 | -0.4479 | -0.0494 | 1771.8460 | 0.9964 | AU | 1 | -67826.1095 | 67826.1095 | 21311.6574 | 21311.6574 | 1 | 3353.7941 | 0.0494 | -33772.8495 | 10611.7748 | -1053.7964 | 0 | 0.0000 |
| 151 | @SAPPO2 | -98998.1455 | -0.0094 | 0.0030 | -0.0000 | 0.0050 | 1.3561 | -0.0094 | -0.0097 | -0.0003 | 1.0000 | 1.0000 | -600 | -20200 | -20800 | 4.9009 | 766.0996 | 3015900.0000 | 14.7249 | 8524.T | TYO | JPN | JP | True | -1 | 2025-11-26 | 2025-11-26 | 42357630 | 0.0050 | 207590436.5184 | GS | apac | availability | 600 | 1.2753 | 1.0903 | 0.0903 | -0.0303 | 1741.6644 | 1.0000 | JP | 100 | -101938.6845 | 101938.6845 | -2940.5390 | 2940.5390 | -1 | 3083.6966 | 0.0303 | -130005.6465 | -3750.1629 | 88.9528 | -600 | -2940.5390 |
| 152 | @SENSH4 | -116627.3586 | -0.0111 | 0.0030 | -0.0000 | 0.0050 | 1.5976 | -0.0111 | -0.0120 | -0.0009 | 1.0000 | 1.0000 | -2000 | -24400 | -26400 | 4.7798 | 749.4526 | 1909700.0000 | 9.1213 | 8714.T | TYO | JPN | JP | True | -1 | 2025-11-26 | 2025-11-26 | 32460468 | 0.0050 | 155154862.3316 | GS | apac | availability | 2000 | 0.8750 | 0.8127 | -0.1873 | -0.0598 | 1262.5777 | 0.9973 | JP | 100 | -126186.9781 | 126186.9781 | -9559.6196 | 9559.6196 | -1 | 7546.0997 | 0.0598 | -110408.1848 | -8364.2564 | 571.6742 | -2000 | -9559.6196 |
| 153 | @SUNTO1 | -244921.2769 | -0.0233 | 0.0030 | -0.0000 | 0.0050 | 3.3551 | -0.0233 | -0.0230 | 0.0003 | 1.0000 | 1.0000 | 100 | -7800 | -7700 | 31.4002 | 4930.0860 | 970600.0000 | 30.4961 | 2587.T | TYO | JPN | JP | True | -1 | 2025-11-26 | 2025-11-26 | 19142815 | 0.0050 | 601087524.6582 | GS | apac | availability | 0 | 0.1641 | 0.3635 | -0.6365 | -0.0520 | 3978.0867 | 1.0000 | JP | 100 | -241781.2605 | 241781.2605 | 3140.0164 | 3140.0164 | 1 | 12568.4530 | 0.0520 | -39675.3434 | 515.2642 | -163.2267 | 0 | 0.0000 |
| 154 | @TELST3 | 38565.7809 | 0.0037 | 0.0035 | 0.3698 | 0.0000 | -0.0000 | 0.0037 | 0.0031 | -0.0006 | 1.0000 | 1.0000 | -1909 | 12052 | 10143 | 3.1999 | 4.9508 | 17516793.0000 | 56.0617 | TLS.AX | ASX | AUS | AU | True | 1 | 2025-11-26 | 2025-11-26 | 1116326292 | 0.0050 | 3572186791.7802 | GS | apac | availability | 0 | -0.0512 | 0.1218 | -0.8782 | -0.0054 | 36232.0584 | 1.0000 | AU | 1 | 32457.0790 | 32457.0790 | -6108.7019 | 6108.7019 | -1 | -175.2163 | 0.0054 | -1661.2052 | 312.6531 | 32.9772 | 0 | 0.0000 |
| 155 | @ARROW13 | -69650.7597 | -0.0066 | 0.0035 | -0.0000 | 0.0050 | 0.9541 | -0.0066 | -0.0049 | 0.0017 | 1.0000 | 1.0000 | 9421 | -37025 | -27604 | 1.8812 | 2.9293 | 15475641.0000 | 29.3057 | SIG.AX | ASX | AUS | AU | True | -1 | 2025-11-26 | 2025-11-26 | 697002003 | 0.0050 | 1311187550.1114 | GS | apac | availability | 0 | 0.4293 | 0.5078 | -0.4922 | -0.0518 | 21715.8048 | 1.0000 | AU | 1 | -51928.1451 | 51928.1451 | 17722.6147 | 17722.6147 | 1 | 2688.6024 | 0.0518 | -22290.8630 | 7607.6735 | -917.5961 | 0 | 0.0000 |
| 156 | @BYDEL1 | -25244.0094 | -0.0024 | 0.0037 | -0.0000 | 0.0050 | 0.3458 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 1.0000 | 0 | -6000 | -6000 | 4.2073 | 32.7162 | 8988731.0000 | 37.7911 | 0285.HK | HKG | HKG | HK | True | -1 | 2025-11-26 | 2025-11-26 | 62263683 | 0.0050 | 261964166.9553 | GS | apac | availability | 0 | 2.3187 | 2.0553 | 1.0553 | 0.1448 | 3223.1959 | 1.0000 | XH | 2000 | -25244.0094 | 25244.0094 | 0.0000 | 0.0000 | 0 | -3656.0577 | 0.1448 | -58532.2542 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 157 | @COUNT118 | -1691.1581 | -0.0002 | 0.0037 | -0.0000 | 0.0100 | 0.0463 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -2000 | -2000 | 0.8456 | 6.5971 | 25550586.0000 | 21.6612 | 6098.HK | HKG | HKG | HK | True | -1 | 2025-11-26 | 2025-11-26 | 229592608 | 0.0100 | 194138703.0123 | GS | apac | availability | 0 | 1.8547 | 1.6391 | 0.6391 | 0.0892 | 2261.6727 | 1.0000 | XH | 2000 | -1691.1581 | 1691.1581 | 0.0000 | 0.0000 | 0 | -150.7892 | 0.0892 | -3136.5810 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 158 | @DAIWA21 | 32323.9416 | 0.0031 | 0.0030 | 0.2657 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 1.0000 | 0 | 1700 | 1700 | 19.0141 | 2999.5853 | 493700.0000 | 9.4379 | 3107.T | TYO | JPN | JP | True | 1 | 2025-11-26 | 2025-11-26 | 15126227 | 0.0050 | 287611340.1210 | GS | apac | availability | 0 | 0.6778 | 0.7886 | -0.2114 | -0.0075 | 1832.1298 | 0.9981 | JP | 100 | 32323.9416 | 32323.9416 | 0.0000 | 0.0000 | 0 | -241.6263 | 0.0075 | 21908.2397 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 159 | @FUJIP6 | 69718.3054 | 0.0066 | 0.0030 | 0.5730 | 0.0000 | -0.0000 | 0.0066 | 0.0044 | -0.0022 | 1.0000 | 1.0000 | -1100 | 3300 | 2200 | 21.1268 | 3319.0843 | 4305500.0000 | 91.0733 | 4901.T | TYO | JPN | JP | True | 1 | 2025-11-26 | 2025-11-26 | 274330258 | 0.0050 | 5795709306.6911 | GS | apac | availability | 0 | 0.5220 | 0.6546 | -0.3454 | 0.0318 | 26279.0938 | 1.0000 | JP | 100 | 46478.8703 | 46478.8703 | -23239.4351 | 23239.4351 | -1 | 1475.8013 | 0.0318 | 24260.4360 | -12130.2180 | -737.9007 | 0 | 0.0000 |
| 160 | @HIROS2 | -50834.8703 | -0.0048 | 0.0030 | -0.0000 | 0.0050 | 0.6964 | -0.0048 | -0.0050 | -0.0002 | 1.0000 | 1.0000 | -200 | -5300 | -5500 | 9.5915 | 1497.2762 | 1003800.0000 | 9.5785 | 7337.T | TYO | JPN | JP | True | -1 | 2025-11-26 | 2025-11-26 | 39411530 | 0.0050 | 378015096.9973 | GS | apac | availability | 200 | 1.0934 | 0.9562 | -0.0438 | -0.0182 | 2928.5482 | 1.0000 | JP | 100 | -52753.1672 | 52753.1672 | -1918.2970 | 1918.2970 | -1 | 958.0090 | 0.0182 | -57678.5750 | -2097.4027 | 34.8367 | -200 | -1918.2970 |
| 161 | @HOKUG1 | -43683.6375 | -0.0042 | 0.0030 | -0.0000 | 0.0050 | 0.5984 | -0.0042 | -0.0026 | 0.0016 | 1.0000 | 1.0000 | 600 | -1600 | -1000 | 27.3023 | 4310.4766 | 490800.0000 | 13.4828 | 8377.T | TYO | JPN | JP | True | -1 | 2025-11-26 | 2025-11-26 | 20143316 | 0.0050 | 549958321.6138 | GS | apac | availability | 0 | 1.2638 | 1.0764 | 0.0764 | 0.0522 | 3370.7035 | 1.0000 | JP | 100 | -27302.2734 | 27302.2734 | 16381.3641 | 16381.3641 | 1 | -1424.1963 | 0.0522 | -34503.6599 | 20702.1960 | 854.5178 | 0 | 0.0000 |
| 162 | @HORIZ158 | 1744.1032 | 0.0002 | 0.0037 | 0.0179 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0 | 1800 | 1800 | 0.9689 | 7.5966 | 124030320.0000 | 121.0808 | 9660.HK | HKG | HKG | HK | True | 1 | 2025-11-26 | 2025-11-26 | 404172811 | 0.0175 | 391621719.2483 | GS | apac | availability | 0 | 1.8847 | 1.4804 | 0.4804 | 0.1379 | 11167.3921 | 1.0000 | XH | 2000 | 1744.1032 | 1744.1032 | 0.0000 | 0.0000 | 0 | 240.5848 | 0.1379 | 3287.0896 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 163 | @INCIT3 | 82780.9049 | 0.0079 | 0.0035 | 0.7938 | 0.0000 | -0.0000 | 0.0079 | 0.0069 | -0.0010 | 1.0000 | 1.0000 | -4624 | 38225 | 33601 | 2.1656 | 3.3462 | 4645274.0000 | 10.0484 | DNL.AX | ASX | AUS | AU | True | 1 | 2025-11-26 | 2025-11-26 | 340837058 | 0.0050 | 738124266.7656 | GS | apac | availability | 0 | 0.5435 | 0.6450 | -0.3550 | -0.0494 | 3888.0973 | 1.0000 | AU | 1 | 72767.0683 | 72767.0683 | -10013.8366 | 10013.8366 | -1 | -3592.1068 | 0.0494 | 39551.9509 | -5442.9398 | 494.3276 | 0 | 0.0000 |
| 164 | @JAPAN208 | 152571.5281 | 0.0145 | 0.0030 | 1.2540 | 0.0000 | -0.0000 | 0.0145 | 0.0166 | 0.0021 | 1.0000 | 1.0000 | 600 | 4200 | 4800 | 36.3266 | 5698.3790 | 5291399.0000 | 192.1636 | 2914.T | TYO | JPN | JP | True | 1 | 2025-11-26 | 2025-11-26 | 163219292 | 0.0050 | 5929194475.2282 | GS | apac | availability | 0 | 0.3073 | 0.4199 | -0.5801 | 0.0567 | 72653.1086 | 1.0000 | JP | 100 | 174367.4607 | 174367.4607 | 21795.9326 | 21795.9326 | 1 | 9880.8739 | 0.0567 | 53579.5954 | 6697.4494 | 1235.1092 | 0 | 0.0000 |
| 165 | @JOHNS46 | 35861.5551 | 0.0034 | 0.0035 | 0.3439 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 1.0000 | 0 | 7959 | 7959 | 4.5058 | 6.9963 | 1730295.0000 | 7.8257 | RRL.AX | ASX | AUS | AU | True | 1 | 2025-11-26 | 2025-11-26 | 121267902 | 0.0050 | 546407280.7562 | GS | apac | availability | 0 | -0.0872 | 0.1966 | -0.8034 | 0.0270 | 3412.0168 | 1.0000 | AU | 1 | 35861.5551 | 35861.5551 | 0.0000 | 0.0000 | 0 | 969.0371 | 0.0270 | -3126.6567 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 166 | @NIHON55 | 92294.6736 | 0.0088 | 0.0030 | 0.7586 | 0.0000 | -0.0000 | 0.0088 | 0.0088 | 0.0000 | 1.0000 | 1.0000 | 0 | 20400 | 20400 | 4.5242 | 714.9299 | 1681300.0000 | 7.6605 | 2127.T | TYO | JPN | JP | True | 1 | 2025-11-26 | 2025-11-26 | 45965708 | 0.0050 | 207960295.0270 | GS | apac | availability | 0 | 0.7101 | 0.7867 | -0.2133 | 0.1415 | 1524.3768 | 1.0000 | JP | 100 | 92294.6736 | 92294.6736 | 0.0000 | 0.0000 | 0 | 13056.8733 | 0.1415 | 65542.6484 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 167 | @NIPPO99 | 57514.4951 | 0.0055 | 0.0030 | 0.4727 | 0.0000 | -0.0000 | 0.0055 | 0.0063 | 0.0008 | 1.0000 | 1.0000 | 200 | 1300 | 1500 | 44.2419 | 6941.8165 | 430200.0000 | 19.0324 | 2282.T | TYO | JPN | JP | True | 1 | 2025-11-26 | 2025-11-26 | 18510264 | 0.0050 | 818929606.1354 | GS | apac | availability | 0 | 0.0157 | 0.2236 | -0.7764 | 0.0081 | 4384.1532 | 1.0000 | JP | 100 | 66362.8790 | 66362.8790 | 8848.3839 | 8848.3839 | 1 | 538.2174 | 0.0081 | 1044.6597 | 139.2880 | 71.7623 | 0 | 0.0000 |
| 168 | @OKIEL3 | -27293.3511 | -0.0026 | 0.0030 | -0.0000 | 0.0050 | 0.3739 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 1.0000 | 0 | -2300 | -2300 | 11.8667 | 1861.4588 | 405400.0000 | 4.8094 | 6703.T | TYO | JPN | JP | True | -1 | 2025-11-26 | 2025-11-26 | 15087581 | 0.0050 | 179039411.3288 | GS | apac | availability | 0 | 1.1688 | 1.0924 | 0.0924 | 0.0279 | 1034.9829 | 0.9985 | JP | 100 | -27293.3511 | 27293.3511 | 0.0000 | 0.0000 | 0 | -761.9611 | 0.0279 | -31900.3126 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 169 | @OSAKA6 | 30445.4764 | 0.0029 | 0.0030 | 0.2502 | 0.0000 | -0.0000 | 0.0029 | 0.0026 | -0.0003 | 1.0000 | 1.0000 | -100 | 900 | 800 | 33.8283 | 5313.1290 | 1386300.0000 | 46.9415 | 9532.T | TYO | JPN | JP | True | 1 | 2025-11-26 | 2025-11-26 | 70681346 | 0.0050 | 2391030276.3221 | GS | apac | availability | 0 | 0.3408 | 0.4282 | -0.5718 | 0.0410 | 13459.6677 | 1.0000 | JP | 100 | 27062.6457 | 27062.6457 | -3382.8307 | 3382.8307 | -1 | 1109.6519 | 0.0410 | 9222.5757 | -1152.8220 | -138.7065 | 0 | 0.0000 |
| 170 | @PERSE10 | 47017.2543 | 0.0045 | 0.0035 | 0.4509 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | -0.0000 | 1.0000 | 1.0000 | -35 | 13419 | 13384 | 3.5038 | 5.4194 | 3943558.0000 | 13.8159 | PRU.AX | ASX | AUS | AU | True | 1 | 2025-11-26 | 2025-11-26 | 413653398 | 0.0050 | 1449351443.7880 | GS | apac | availability | 0 | 0.1690 | 0.3721 | -0.6279 | 0.0166 | 4734.4168 | 1.0000 | AU | 1 | 46894.6220 | 46894.6220 | -122.6324 | 122.6324 | -1 | 777.7080 | 0.0166 | 7924.5084 | -20.7231 | -2.0338 | 0 | 0.0000 |
| 171 | @RIOTI17 | 281679.7313 | 0.0268 | 0.0035 | 2.7010 | 0.0000 | -0.0000 | 0.0268 | 0.0268 | 0.0000 | 1.0000 | 1.0000 | 0 | 3294 | 3294 | 85.5130 | 132.3284 | 1545687.0000 | 132.2247 | RIO.AX | ASX | AUS | AU | True | 1 | 2025-11-26 | 2025-11-26 | 58938098 | 0.0050 | 5039971951.2796 | GS | apac | availability | 0 | 0.6067 | 0.6694 | -0.3306 | 0.0652 | 31743.7973 | 1.0000 | AU | 1 | 281679.7313 | 281679.7313 | 0.0000 | 0.0000 | 0 | 18376.5507 | 0.0652 | 170898.7804 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 172 | @SANWA12 | -7490.9179 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.1026 | -0.0007 | 0.0000 | 0.0007 | 1.0000 | 1.0000 | 0 | -300 | -300 | 24.9697 | 3923.9791 | 1017200.0000 | 25.4380 | 5929.T | TYO | JPN | JP | True | -1 | 2025-11-26 | 2025-11-26 | 39591444 | 0.0050 | 988587519.6363 | GS | apac | availability | 0 | 0.9034 | 0.8764 | -0.1236 | 0.0207 | 5518.3095 | 1.0000 | JP | 100 | -7490.9179 | 7490.9179 | 0.0000 | 0.0000 | 0 | -155.3868 | 0.0207 | -6767.5781 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 173 | @SOFTB31 | 159741.2428 | 0.0152 | 0.0030 | 1.3129 | 0.0000 | -0.0000 | 0.0152 | 0.0151 | -0.0001 | 1.0000 | 1.0000 | -700 | 111400 | 110700 | 1.4339 | 226.7865 | 81476000.0000 | 117.7596 | 9434.T | TYO | JPN | JP | True | 1 | 2025-11-26 | 2025-11-26 | 4294967295 | 0.0050 | 6158738001.3232 | GS | apac | availability | 0 | 0.2217 | 0.3445 | -0.6555 | 0.0679 | 41224.3141 | 1.0000 | JP | 100 | 158737.4827 | 158737.4827 | -1003.7601 | 1003.7601 | -1 | 10782.9876 | 0.0679 | 35192.1883 | -222.5342 | -68.1851 | 0 | 0.0000 |
| 174 | @SUMIS7 | -21738.5749 | -0.0021 | 0.0030 | -0.0000 | 0.0050 | 0.2978 | -0.0021 | -0.0014 | 0.0007 | 1.0000 | 1.0000 | 200 | -600 | -400 | 36.2310 | 5685.7891 | 1981300.0000 | 71.7944 | 9719.T | TYO | JPN | JP | True | -1 | 2025-11-26 | 2025-11-26 | 32960029 | 0.0050 | 1194173430.1400 | GS | apac | availability | 0 | 0.5815 | 0.7311 | -0.2689 | 0.0061 | 5672.4141 | 1.0000 | JP | 100 | -14492.3832 | 14492.3832 | 7246.1916 | 7246.1916 | 1 | -87.8603 | 0.0061 | -8427.6122 | 4213.8061 | 43.9302 | 0 | 0.0000 |
| 175 | @SUMIT31 | 19502.9006 | 0.0019 | 0.0030 | 0.1603 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | 6500 | 6500 | 3.0004 | 473.9360 | 12223700.0000 | 36.9209 | 4005.T | TYO | JPN | JP | True | 1 | 2025-11-26 | 2025-11-26 | 280740564 | 0.0050 | 842346970.5230 | GS | apac | availability | 0 | 0.8547 | 0.8936 | -0.1064 | 0.0317 | 4974.4830 | 1.0000 | JP | 100 | 19502.9006 | 19502.9006 | 0.0000 | 0.0000 | 0 | 617.7070 | 0.0317 | 16668.5895 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 176 | @SUMIT41 | -90443.2420 | -0.0086 | 0.0030 | -0.0000 | 0.0050 | 1.2389 | -0.0086 | -0.0087 | -0.0001 | 1.0000 | 1.0000 | -100 | -9100 | -9200 | 9.9388 | 1557.3934 | 2948300.0000 | 29.2630 | 1911.T | TYO | JPN | JP | True | -1 | 2025-11-26 | 2025-11-26 | 59828271 | 0.0050 | 594622284.6108 | GS | apac | availability | 100 | 1.0140 | 0.9533 | -0.0467 | -0.0446 | 6147.7134 | 1.0000 | JP | 100 | -91437.1237 | 91437.1237 | -993.8818 | 993.8818 | -1 | 4078.2392 | 0.0446 | -92720.1160 | -1007.8273 | 44.3287 | -100 | -993.8818 |
| 177 | @TAIYO13 | 5751.7044 | 0.0005 | 0.0030 | 0.0473 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 1.0000 | -100 | 100 | 0 | 57.5170 | 9001.9688 | 191600.0000 | 10.9921 | 4626.T | TYO | JPN | JP | True | 0 | 2025-11-26 | 2025-11-26 | 4856214 | 0.0050 | 279315075.8833 | GS | apac | availability | 0 | 0.4152 | 0.5973 | -0.4027 | -0.0041 | 2520.1010 | 0.9980 | JP | 100 | 0.0000 | 0.0000 | -5751.7044 | 5751.7044 | -1 | -0.0000 | 0.0041 | 0.0000 | -2387.8466 | 23.3582 | 0 | 0.0000 |
| 178 | @TAKAR10 | -71345.3527 | -0.0068 | 0.0030 | -0.0000 | 0.0050 | 0.9773 | -0.0068 | -0.0083 | -0.0015 | 1.0000 | 1.0000 | -1700 | -7600 | -9300 | 9.3875 | 1471.0862 | 560900.0000 | 5.2586 | 2531.T | TYO | JPN | JP | True | -1 | 2025-11-26 | 2025-11-26 | 21605326 | 0.0050 | 202821000.3810 | GS | apac | availability | 1700 | 0.3575 | 0.5081 | -0.4919 | -0.1439 | 1851.7127 | 0.9964 | JP | 100 | -87304.1815 | 87304.1815 | -15958.8289 | 15958.8289 | -1 | 12561.7139 | 0.1439 | -31213.1595 | -5705.6313 | 2296.2273 | -1700 | -15958.8289 |
| 179 | @TOHOG1 | 36877.1884 | 0.0035 | 0.0030 | 0.3031 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 1.0000 | 0 | 1200 | 1200 | 30.7310 | 4842.8711 | 212400.0000 | 6.5555 | 9533.T | TYO | JPN | JP | True | 1 | 2025-11-26 | 2025-11-26 | 9509526 | 0.0050 | 292237151.5495 | GS | apac | availability | 0 | 0.1519 | 0.3017 | -0.6983 | 0.0426 | 3018.4005 | 1.0000 | JP | 100 | 36877.1884 | 36877.1884 | 0.0000 | 0.0000 | 0 | 1570.7540 | 0.0426 | 5601.4383 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 180 | @TOKYO50 | -36153.8438 | -0.0034 | 0.0030 | -0.0000 | 0.0050 | 0.4953 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 1.0000 | 0 | -1700 | -1700 | 21.2670 | 3346.2410 | 984900.0000 | 21.0038 | 8804.T | TYO | JPN | JP | True | -1 | 2025-11-26 | 2025-11-26 | 37127408 | 0.0050 | 789587359.6337 | GS | apac | availability | 0 | 0.5271 | 0.6334 | -0.3666 | -0.0359 | 4448.3620 | 1.0000 | JP | 100 | -36153.8438 | 36153.8438 | 0.0000 | 0.0000 | 0 | 1296.1547 | 0.0359 | -19056.8944 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 181 | @TOKYO51 | 55220.1864 | 0.0053 | 0.0030 | 0.4539 | 0.0000 | -0.0000 | 0.0053 | 0.0053 | 0.0000 | 1.0000 | 1.0000 | 0 | 1400 | 1400 | 39.4430 | 6201.2813 | 1956500.0000 | 77.3233 | 9531.T | TYO | JPN | JP | True | 1 | 2025-11-26 | 2025-11-26 | 69779619 | 0.0050 | 2752316834.2861 | GS | apac | availability | 0 | 0.2127 | 0.3375 | -0.6625 | 0.0416 | 14636.9331 | 1.0000 | JP | 100 | 55220.1864 | 55220.1864 | 0.0000 | 0.0000 | 0 | 2294.4036 | 0.0416 | 11743.3959 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 182 | @TOSOH2 | -120692.1088 | -0.0115 | 0.0030 | -0.0000 | 0.0050 | 1.6533 | -0.0115 | -0.0115 | 0.0000 | 1.0000 | 1.0000 | 0 | -8400 | -8400 | 14.3681 | 2257.0945 | 897700.0000 | 12.9131 | 4042.T | TYO | JPN | JP | True | -1 | 2025-11-26 | 2025-11-26 | 51398817 | 0.0050 | 738503763.5680 | GS | apac | availability | 0 | 0.6507 | 0.7508 | -0.2492 | -0.0326 | 4670.7983 | 1.0000 | JP | 100 | -120692.1088 | 120692.1088 | 0.0000 | 0.0000 | 0 | 3935.7305 | 0.0326 | -78533.2555 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 183 | @ZHONG36 | -14868.3128 | -0.0014 | 0.0037 | -0.0000 | 0.0375 | 1.5276 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | -10000 | -10000 | 1.4868 | 11.6344 | 4371477.0000 | 6.5358 | 0881.HK | HKG | HKG | HK | True | -1 | 2025-11-26 | 2025-11-26 | 91629648 | 0.0375 | 136237826.4064 | GS | apac | availability | 0 | 2.3962 | 1.9696 | 0.9696 | 0.0975 | 1090.9898 | 1.0000 | XH | 2000 | -14868.3128 | 14868.3128 | 0.0000 | 0.0000 | 0 | -1449.8842 | 0.0975 | -35626.9021 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 184 | @ASEIN1 | -60679.3010 | -0.0058 | 0.0047 | -0.0000 | 0.0050 | 0.8312 | -0.0058 | -0.0058 | 0.0000 | 1.0000 | 1.0000 | 0 | -9000 | -9000 | 6.7421 | 212.6048 | 23999778.0000 | 162.2716 | 3711.TW | TPE | TWN | TW | True | -1 | 2025-11-26 | 2025-11-26 | 101286287 | 0.0050 | 682886787.9759 | GS | apac | availability | 0 | 0.7832 | 0.8931 | -0.1069 | 0.0870 | 23628.1973 | 1.0000 | TW | 1000 | -60679.3010 | 60679.3010 | 0.0000 | 0.0000 | 0 | -5278.3969 | 0.0870 | -47523.8101 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 185 | @CHINA479 | 14495.6408 | 0.0014 | 0.0037 | 0.1489 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | 24000 | 24000 | 0.6040 | 4.6986 | 5580840.0000 | 3.3697 | 0552.HK | HKG | HKG | HK | True | 1 | 2025-11-26 | 2025-11-26 | 247949009 | 0.0050 | 149757490.6875 | GS | apac | availability | 0 | 0.8516 | 0.9150 | -0.0850 | 0.1754 | 1444.3819 | 0.9965 | XH | 2000 | 14495.6408 | 14495.6408 | 0.0000 | 0.0000 | 0 | 2542.2317 | 0.1754 | 12344.4410 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 186 | @FINDL6 | -38359.1361 | -0.0037 | 0.0035 | -0.0000 | 0.0050 | 0.5255 | -0.0037 | -0.0036 | 0.0001 | 1.0000 | 1.0000 | 11 | -583 | -572 | 65.7961 | 101.9580 | 196236.0000 | 12.9342 | HUB.AX | ASX | AUS | AU | True | -1 | 2025-11-26 | 2025-11-26 | 17306217 | 0.0050 | 1138681876.0077 | GS | apac | availability | 0 | 0.7347 | 0.7989 | -0.2011 | -0.0446 | 5380.3970 | 1.0000 | AU | 1 | -37635.3788 | 37635.3788 | 723.7573 | 723.7573 | 1 | 1677.1319 | 0.0446 | -27650.9371 | 531.7488 | -32.2525 | 0 | 0.0000 |
| 187 | @NEXTD1 | -74718.7429 | -0.0071 | 0.0035 | -0.0000 | 0.0050 | 1.0235 | -0.0071 | -0.0069 | 0.0002 | 1.0000 | 1.0000 | 222 | -8480 | -8258 | 8.8112 | 13.7026 | 1624659.0000 | 14.3914 | NXT.AX | ASX | AUS | AU | True | -1 | 2025-11-26 | 2025-11-26 | 110708668 | 0.0050 | 975473172.5666 | GS | apac | availability | 0 | 0.7915 | 0.8456 | -0.1544 | -0.0740 | 5646.6450 | 1.0000 | AU | 1 | -72762.6626 | 72762.6626 | 1956.0803 | 1956.0803 | 1 | 5385.7284 | 0.0740 | -57592.9166 | 1548.2717 | -144.7847 | 0 | 0.0000 |
| 188 | @SEMBC3 | -27668.9566 | -0.0026 | 0.0040 | -0.0000 | 0.0050 | 0.3790 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 1.0000 | 0 | -5900 | -5900 | 4.6897 | 6.1759 | 4696699.0000 | 22.2271 | SCIL.SI | SIN | SGP | SG | True | -1 | 2025-11-26 | 2025-11-26 | 54266645 | 0.0050 | 254491770.2503 | GS | apac | availability | 0 | 0.1817 | 0.3092 | -0.6908 | 0.0289 | 8382.9798 | 1.0000 | SG | 100 | -27668.9566 | 27668.9566 | 0.0000 | 0.0000 | 0 | -798.3552 | 0.0289 | -5028.6382 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 189 | @JAPAN231 | 160878.2002 | 0.0153 | 0.0030 | 1.3223 | 0.0000 | -0.0000 | 0.0153 | 0.0153 | 0.0000 | 1.0000 | 1.0000 | 0 | 18200 | 18200 | 8.8395 | 1384.2195 | 1114300.0000 | 9.8301 | 1662.T | TYO | JPN | JP | True | 1 | 2025-11-26 | 2025-11-26 | 23919710 | 0.0050 | 211437356.8009 | GS | apac | availability | 0 | 0.8878 | 0.8436 | -0.1564 | 0.1054 | 1408.4819 | 1.0000 | JP | 100 | 160878.2002 | 160878.2002 | 0.0000 | 0.0000 | 0 | 16955.6169 | 0.1054 | 142822.4041 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 190 | @KAWAS12 | -43790.7053 | -0.0042 | 0.0030 | -0.0000 | 0.0050 | 0.5999 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 1.0000 | 0 | -700 | -700 | 62.5582 | 9831.5235 | 3687300.0000 | 231.0355 | 7012.T | TYO | JPN | JP | True | -1 | 2025-11-26 | 2025-11-26 | 28224168 | 0.0050 | 1765651745.7873 | GS | apac | availability | 0 | 1.8228 | 1.5379 | 0.5379 | 0.0941 | 10504.8772 | 1.0000 | JP | 100 | -43790.7053 | 43790.7053 | 0.0000 | 0.0000 | 0 | -4119.0295 | 0.0941 | -79822.8171 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 191 | @SYSME2 | -11976.2914 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 0.1641 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | -1200 | -1200 | 9.9802 | 1569.9244 | 4687102.0000 | 46.8956 | 6869.T | TYO | JPN | JP | True | -1 | 2025-11-26 | 2025-11-26 | 90403797 | 0.0050 | 902251845.5132 | GS | apac | availability | 0 | 0.3333 | 0.5025 | -0.4975 | -0.0606 | 5214.3621 | 1.0000 | JP | 100 | -11976.2914 | 11976.2914 | 0.0000 | 0.0000 | 0 | 725.9330 | 0.0606 | -3991.4643 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 192 | @TAKEU1 | 54432.4737 | 0.0052 | 0.0030 | 0.4474 | 0.0000 | -0.0000 | 0.0052 | 0.0032 | -0.0020 | 1.0000 | 1.0000 | -500 | 1300 | 800 | 41.8711 | 6590.1719 | 251800.0000 | 10.5755 | 6432.T | TYO | JPN | JP | True | 1 | 2025-11-26 | 2025-11-26 | 5257639 | 0.0050 | 220143305.2614 | GS | apac | availability | 0 | 0.9218 | 0.9771 | -0.0229 | 0.0152 | 1825.9629 | 1.0000 | JP | 100 | 33496.9069 | 33496.9069 | -20935.5668 | 20935.5668 | -1 | 507.6303 | 0.0152 | 30879.0680 | -19299.4175 | -317.2690 | 0 | 0.0000 |
| 193 | @COCHL2 | -125777.9547 | -0.0120 | 0.0035 | -0.0000 | 0.0050 | 1.7230 | -0.0120 | -0.0120 | 0.0000 | 1.0000 | 1.0000 | 0 | -705 | -705 | 178.4084 | 275.4907 | 204228.0000 | 36.3714 | COH.AX | ASX | AUS | AU | True | -1 | 2025-11-26 | 2025-11-26 | 13427147 | 0.0050 | 2395516435.3816 | GS | apac | availability | 0 | 0.2640 | 0.4213 | -0.5787 | -0.1249 | 11667.6380 | 1.0000 | AU | 1 | -125777.9547 | 125777.9547 | 0.0000 | 0.0000 | 0 | 15707.9382 | 0.1249 | -33210.4261 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 194 | @KAJIM3 | -57490.2774 | -0.0055 | 0.0030 | -0.0000 | 0.0050 | 0.7875 | -0.0055 | 0.0000 | 0.0055 | 1.0000 | 1.0000 | 1600 | -1600 | 0 | 35.9314 | 5630.5313 | 1994700.0000 | 71.5775 | 1812.T | TYO | JPN | JP | True | 0 | 2025-11-26 | 2025-11-26 | 85333460 | 0.0050 | 3066152678.7233 | GS | apac | availability | 0 | 0.6751 | 0.7045 | -0.2955 | 0.0478 | 18995.3629 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 57490.2774 | 57490.2774 | 1 | 0.0000 | 0.0478 | 0.0000 | 38808.9157 | 2748.4911 | 0 | 0.0000 |
| 195 | @MONEY32 | -114412.7134 | -0.0109 | 0.0030 | -0.0000 | 0.0050 | 1.5673 | -0.0109 | -0.0112 | -0.0003 | 1.0000 | 1.0000 | -100 | -4300 | -4400 | 26.6076 | 4185.8555 | 731800.0000 | 19.5221 | 3994.T | TYO | JPN | JP | True | -1 | 2025-11-26 | 2025-11-26 | 4640246 | 0.0050 | 123465845.4868 | GS | apac | availability | 100 | 0.7317 | 0.8458 | -0.1542 | -0.0918 | 1477.3815 | 1.0000 | JP | 100 | -117073.4742 | 117073.4742 | -2660.7608 | 2660.7608 | -1 | 10753.0268 | 0.0918 | -85659.0919 | -1946.7975 | 244.3870 | -100 | -2660.7608 |
| 196 | @NITTO9 | 52591.9283 | 0.0050 | 0.0030 | 0.4323 | 0.0000 | -0.0000 | 0.0050 | 0.0048 | -0.0002 | 1.0000 | 1.0000 | -100 | 2200 | 2100 | 23.9054 | 3769.3475 | 2427000.0000 | 58.3022 | 6988.T | TYO | JPN | JP | True | 1 | 2025-11-26 | 2025-11-26 | 119560639 | 0.0050 | 2858147526.0183 | GS | apac | availability | 0 | 0.9650 | 0.9667 | -0.0333 | 0.0698 | 16895.4152 | 1.0000 | JP | 100 | 50201.3861 | 50201.3861 | -2390.5422 | 2390.5422 | -1 | 3502.6456 | 0.0698 | 48443.8902 | -2306.8519 | -166.7926 | 0 | 0.0000 |
| 197 | @NOMUR26 | -93425.0108 | -0.0089 | 0.0030 | -0.0000 | 0.0050 | 1.2798 | -0.0089 | -0.0089 | 0.0000 | 1.0000 | 1.0000 | 0 | -15600 | -15600 | 5.9888 | 938.9011 | 2295900.0000 | 13.7380 | 3231.T | TYO | JPN | JP | True | -1 | 2025-11-26 | 2025-11-26 | 112877692 | 0.0050 | 675999973.8531 | GS | apac | availability | 0 | 0.4261 | 0.5613 | -0.4387 | -0.0267 | 5497.0778 | 1.0000 | JP | 100 | -93425.0108 | 93425.0108 | 0.0000 | 0.0000 | 0 | 2495.4992 | 0.0267 | -39809.7994 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 198 | @ORIXC4 | 18326.4280 | 0.0017 | 0.0030 | 0.1506 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | 700 | 700 | 26.1806 | 4089.7842 | 3545400.0000 | 92.4092 | 8591.T | TYO | JPN | JP | True | 1 | 2025-11-26 | 2025-11-26 | 244847875 | 0.0050 | 6410267072.8273 | GS | apac | availability | 0 | 0.8003 | 0.7421 | -0.2579 | 0.0612 | 30447.0626 | 1.0000 | JP | 100 | 18326.4280 | 18326.4280 | 0.0000 | 0.0000 | 0 | 1122.3205 | 0.0612 | 14667.0967 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 199 | @WHGRO1 | 127194.1168 | 0.0121 | 0.0037 | 1.3068 | 0.0000 | -0.0000 | 0.0121 | 0.0121 | 0.0000 | 1.0000 | 1.0000 | 0 | 121000 | 121000 | 1.0512 | 8.1812 | 54398891.0000 | 57.1920 | 0288.HK | HKG | HKG | HK | True | 1 | 2025-11-26 | 2025-11-26 | 1891012973 | 0.0050 | 1987815909.3086 | GS | apac | availability | 0 | 0.5434 | 0.6392 | -0.3608 | 0.2090 | 9845.5177 | 1.0000 | HK | 500 | 127194.1168 | 127194.1168 | 0.0000 | 0.0000 | 0 | 26582.9666 | 0.2090 | 69112.4203 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 200 | @MERCA52 | -20998.3417 | -0.0020 | 0.0030 | -0.0000 | 0.0050 | 0.2876 | -0.0020 | -0.0015 | 0.0005 | 1.0000 | 1.0000 | 300 | -1300 | -1000 | 16.1526 | 2536.1370 | 2573200.0000 | 41.5906 | 4385.T | TYO | JPN | JP | True | -1 | 2025-11-26 | 2025-11-26 | 25208530 | 0.0050 | 407182558.2383 | GS | apac | availability | 0 | 0.4334 | 0.6302 | -0.3698 | -0.0041 | 2502.1693 | 1.0000 | JP | 100 | -16152.5705 | 16152.5705 | 4845.7712 | 4845.7712 | 1 | 66.5483 | 0.0041 | -7000.2014 | 2100.0604 | -19.9645 | 0 | 0.0000 |
| 201 | @MITSU88 | -45109.9328 | -0.0043 | 0.0030 | -0.0000 | 0.0050 | 0.6179 | -0.0043 | -0.0042 | 0.0001 | 1.0000 | 1.0000 | 200 | -9400 | -9200 | 4.7989 | 759.2219 | 684600.0000 | 3.3125 | 6966.T | TYO | JPN | JP | True | -1 | 2025-11-26 | 2025-11-26 | 9404185 | 0.0050 | 45130016.2749 | GS | apac | availability | 0 | 1.4373 | 1.3563 | 0.3563 | 0.0019 | 662.8954 | 0.9999 | JP | 100 | -44150.1470 | 44150.1470 | 959.7858 | 959.7858 | 1 | -85.9359 | 0.0019 | -63457.8950 | 1379.5195 | 1.8682 | 0 | 0.0000 |
| 202 | @NISSA12 | 71660.1828 | 0.0068 | 0.0030 | 0.5890 | 0.0000 | -0.0000 | 0.0068 | 0.0062 | -0.0006 | 1.0000 | 1.0000 | -200 | 2200 | 2000 | 32.5728 | 5130.2344 | 624400.0000 | 20.4150 | 4021.T | TYO | JPN | JP | True | 1 | 2025-11-26 | 2025-11-26 | 29581530 | 0.0050 | 963553566.9777 | GS | apac | availability | 0 | 0.5775 | 0.7001 | -0.2999 | 0.0148 | 4455.9605 | 1.0000 | JP | 100 | 65145.6207 | 65145.6207 | -6514.5621 | 6514.5621 | -1 | 964.6210 | 0.0148 | 37619.7305 | -3761.9730 | -96.4621 | 0 | 0.0000 |
| 203 | @XINJI34 | 46301.2405 | 0.0044 | 0.0037 | 0.4757 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 1.0000 | 0 | 30000 | 30000 | 1.5434 | 12.0957 | 7737445.0000 | 12.0270 | 2208.HK | HKG | HKG | HK | True | 1 | 2025-11-26 | 2025-11-26 | 76013209 | 0.0050 | 117316862.4945 | GS | apac | availability | 0 | 2.0272 | 1.8404 | 0.8404 | 0.1691 | 1193.9119 | 1.0000 | XH | 2000 | 46301.2405 | 46301.2405 | 0.0000 | 0.0000 | 0 | 7829.5601 | 0.1691 | 93863.6807 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 204 | @DAINI10 | -38123.7628 | -0.0036 | 0.0030 | -0.0000 | 0.0050 | 0.5222 | -0.0036 | 0.0000 | 0.0036 | 1.0000 | 1.0000 | 1800 | -2400 | -600 | 15.8849 | 2527.7356 | 12042301.0000 | 193.9950 | 4506.T | TYO | JPN | JP | True | -1 | 2025-11-26 | 2025-11-26 | 38666582 | 0.0050 | 614214833.2984 | GS | apac | availability | 0 | 1.2748 | 1.1488 | 0.1488 | 0.0246 | 3033.8902 | 1.0000 | JP | 100 | -9530.9407 | 9530.9407 | 28592.8221 | 28592.8221 | 1 | -234.4397 | 0.0246 | -12149.5850 | 36448.7550 | 703.3192 | 0 | 0.0000 |
| 205 | @GFSEC1 | 30872.6386 | 0.0029 | 0.0037 | 0.3172 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 0.0000 | 0 | 14000 | 14000 | 2.2052 | 17.3163 | 19897137.0000 | 44.2766 | 1776.HK | HKG | HKG | HK | True | 1 | 2025-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.6566 | 2.2566 | 1.2566 | 0.3444 | 2026.5017 | 1.0000 | XH | 2000 | 30872.6386 | 30872.6386 | 0.0000 | 0.0000 | 0 | 10633.7542 | 0.3444 | 82017.4856 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 206 | @NIPPO92 | -174464.3315 | -0.0166 | 0.0030 | -0.0000 | 0.0050 | 2.3899 | -0.0166 | -0.0149 | 0.0017 | 1.0000 | 1.0000 | 800 | -7600 | -6800 | 22.9558 | 3608.7469 | 293600.0000 | 6.7525 | 4516.T | TYO | JPN | JP | True | -1 | 2025-11-26 | 2025-11-26 | 9802992 | 0.0050 | 225035848.1527 | GS | apac | availability | 0 | 0.6716 | 0.7244 | -0.2756 | -0.0156 | 1612.6813 | 0.9999 | JP | 100 | -156099.6650 | 156099.6650 | 18364.6665 | 18364.6665 | 1 | 2438.7394 | 0.0156 | -104843.0425 | 12334.4756 | -286.9105 | 0 | 0.0000 |
| 207 | @SINOT26 | 127592.4930 | 0.0122 | 0.0037 | 1.3109 | 0.0000 | -0.0000 | 0.0122 | 0.0122 | 0.0000 | 1.0000 | 1.0000 | 0 | 36000 | 36000 | 3.5442 | 27.6009 | 2392282.0000 | 8.4852 | 3808.HK | HKG | HKG | HK | True | 1 | 2025-11-26 | 2025-11-26 | 116825213 | 0.0050 | 414056115.8383 | GS | apac | availability | 0 | 0.8170 | 0.9709 | -0.0291 | 0.2322 | 2348.5446 | 1.0000 | XH | 2000 | 127592.4930 | 127592.4930 | 0.0000 | 0.0000 | 0 | 29632.9446 | 0.2322 | 104248.2088 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 208 | @FUJIA23 | 55628.3061 | 0.0053 | 0.0037 | 0.5715 | 0.0000 | -0.0000 | 0.0053 | 0.0053 | 0.0000 | 1.0000 | 1.0000 | 0 | 14000 | 14000 | 3.9735 | 31.0204 | 45916274.0000 | 183.0385 | 2899.HK | HKG | HKG | HK | True | 1 | 2025-11-26 | 2025-11-26 | 676174715 | 0.0050 | 2686746716.4835 | GS | apac | availability | 0 | 1.3631 | 1.3057 | 0.3057 | 0.2593 | 23796.3629 | 1.0000 | XH | 2000 | 55628.3061 | 55628.3061 | 0.0000 | 0.0000 | 0 | 14425.4733 | 0.2593 | 75829.6947 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 209 | @GULLI2 | -43043.7803 | -0.0041 | 0.0030 | -0.0000 | 0.0050 | 0.5896 | -0.0041 | -0.0038 | 0.0003 | 1.0000 | 1.0000 | 400 | -5500 | -5100 | 7.8261 | 1226.1163 | 351600.0000 | 2.7475 | 7599.T | TYO | JPN | JP | True | -1 | 2025-11-26 | 2025-11-26 | 10824206 | 0.0050 | 84711771.8494 | GS | apac | availability | 0 | 0.1636 | 0.3351 | -0.6649 | -0.0495 | 619.0253 | 0.8946 | JP | 100 | -39913.3236 | 39913.3236 | 3130.4568 | 3130.4568 | 1 | 1976.3160 | 0.0495 | -6529.3560 | 512.1064 | -155.0052 | 0 | 0.0000 |
| 210 | @INPEX3 | 206943.4576 | 0.0197 | 0.0030 | 1.7009 | 0.0000 | -0.0000 | 0.0197 | 0.0123 | -0.0074 | 1.0000 | 1.0000 | -3800 | 10100 | 6300 | 20.4895 | 3198.4507 | 5154199.0000 | 105.0631 | 1605.T | TYO | JPN | JP | True | 1 | 2025-11-26 | 2025-11-26 | 158600449 | 0.0050 | 3249636167.4759 | GS | apac | availability | 0 | 0.9159 | 0.8468 | -0.1532 | 0.0771 | 20123.2255 | 1.0000 | JP | 100 | 129083.5429 | 129083.5429 | -77859.9147 | 77859.9147 | -1 | 9949.9028 | 0.0771 | 118227.8245 | -71312.0211 | -6001.5287 | 0 | 0.0000 |
| 211 | @NKSJH1 | 6204.8304 | 0.0006 | 0.0030 | 0.0510 | 0.0000 | -0.0000 | 0.0006 | 0.0015 | 0.0009 | 1.0000 | 1.0000 | 300 | 200 | 500 | 31.0242 | 4891.0743 | 3212400.0000 | 100.1344 | 8630.T | TYO | JPN | JP | True | 1 | 2025-11-26 | 2025-11-26 | 182045452 | 0.0050 | 5647805773.1052 | GS | apac | availability | 0 | 0.6592 | 0.7084 | -0.2916 | 0.1383 | 28983.6553 | 1.0000 | JP | 100 | 15512.0760 | 15512.0760 | 9307.2456 | 9307.2456 | 1 | 2145.4787 | 0.1383 | 10224.8248 | 6134.8949 | 1287.2872 | 0 | 0.0000 |
| 212 | @YAGEO2 | -50868.2085 | -0.0048 | 0.0047 | -0.0000 | 0.0250 | 3.4841 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 1.0000 | 0 | -7000 | -7000 | 7.2669 | 231.5473 | 30781524.0000 | 226.6690 | 2327.TW | TPE | TWN | TW | True | -1 | 2025-11-26 | 2025-11-26 | 42504504 | 0.0250 | 308875424.7273 | GS | apac | availability | 0 | 1.0992 | 1.1384 | 0.1384 | 0.0821 | 14009.5277 | 1.0000 | TW | 1000 | -50868.2085 | 50868.2085 | 0.0000 | 0.0000 | 0 | -4176.4189 | 0.0821 | -55914.8746 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 213 | @RENGO2 | -28935.0565 | -0.0028 | 0.0030 | -0.0000 | 0.0050 | 0.3964 | -0.0028 | -0.0033 | -0.0006 | 1.0000 | 1.0000 | -900 | -4200 | -5100 | 6.8893 | 1082.1666 | 2228400.0000 | 15.3687 | 3941.T | TYO | JPN | JP | True | -1 | 2025-11-26 | 2025-11-26 | 38716294 | 0.0050 | 266728131.7107 | GS | apac | availability | 900 | 0.5540 | 0.6236 | -0.3764 | -0.0766 | 1867.3861 | 0.9999 | JP | 100 | -35135.4257 | 35135.4257 | -6200.3692 | 6200.3692 | -1 | 2692.5214 | 0.0766 | -19465.7567 | -3435.1335 | 475.1508 | -900 | -6200.3692 |
| 214 | @BLUES9 | -19322.6639 | -0.0018 | 0.0035 | -0.0000 | 0.0050 | 0.2647 | -0.0018 | -0.0018 | 0.0001 | 1.0000 | 1.0000 | 56 | -1279 | -1223 | 15.1076 | 23.2596 | 3077855.0000 | 46.2794 | BSL.AX | ASX | AUS | AU | True | -1 | 2025-11-26 | 2025-11-26 | 14177153 | 0.0050 | 214183238.5662 | GS | apac | availability | 0 | 0.6217 | 0.6850 | -0.3150 | -0.0522 | 6626.3571 | 1.0000 | AU | 1 | -18476.6364 | 18476.6364 | 846.0275 | 846.0275 | 1 | 963.9801 | 0.0522 | -11486.9128 | 525.9747 | -44.1397 | 0 | 0.0000 |
| 215 | @OSAKA14 | 20080.9368 | 0.0019 | 0.0030 | 0.1650 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | 1800 | 1800 | 11.1561 | 1748.1417 | 3257700.0000 | 36.2942 | 8697.T | TYO | JPN | JP | True | 1 | 2025-11-26 | 2025-11-26 | 235840739 | 0.0050 | 2631057213.1090 | GS | apac | availability | 0 | 0.7596 | 0.8431 | -0.1569 | 0.0734 | 11510.6756 | 1.0000 | JP | 100 | 20080.9368 | 20080.9368 | 0.0000 | 0.0000 | 0 | 1474.5567 | 0.0734 | 15253.5998 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 216 | @CITYD3 | -48896.5381 | -0.0047 | 0.0040 | -0.0000 | 0.0050 | 0.6698 | -0.0047 | -0.0037 | 0.0010 | 1.0000 | 1.0000 | 1900 | -9000 | -7100 | 5.4329 | 7.0850 | 4531500.0000 | 24.6020 | CTDM.SI | SIN | SGP | SG | True | -1 | 2025-11-26 | 2025-11-26 | 31082774 | 0.0050 | 168871115.9602 | GS | apac | availability | 0 | 0.7170 | 0.7550 | -0.2450 | 0.0584 | 2618.2994 | 1.0000 | SG | 100 | -38573.9356 | 38573.9356 | 10322.6025 | 10322.6025 | 1 | -2251.1793 | 0.0584 | -27658.8094 | 7401.6532 | 602.4283 | 0 | 0.0000 |
| 217 | @SINGA31 | -96038.2871 | -0.0091 | 0.0040 | -0.0000 | 0.0050 | 1.3156 | -0.0091 | -0.0068 | 0.0024 | 1.0000 | 1.0000 | 3900 | -15100 | -11200 | 6.3602 | 8.3519 | 5684699.0000 | 36.3816 | STEG.SI | SIN | SGP | SG | True | -1 | 2025-11-26 | 2025-11-26 | 145392243 | 0.0050 | 924716686.6604 | GS | apac | availability | 0 | 0.3464 | 0.4966 | -0.5034 | 0.0899 | 19859.5424 | 1.0000 | SG | 100 | -71233.6964 | 71233.6964 | 24804.5907 | 24804.5907 | 1 | -6407.0881 | 0.0899 | -24676.8801 | 8592.8422 | 2231.0396 | 0 | 0.0000 |
| 218 | @UTDOS12 | -64255.1550 | -0.0061 | 0.0040 | -0.0000 | 0.0050 | 0.8802 | -0.0061 | -0.0053 | 0.0009 | 1.0000 | 1.0000 | 1400 | -9900 | -8500 | 6.4904 | 8.4996 | 1596704.0000 | 10.3995 | UTOS.SI | SIN | SGP | SG | True | -1 | 2025-11-26 | 2025-11-26 | 44831029 | 0.0050 | 290972193.6325 | GS | apac | availability | 0 | 0.4364 | 0.5574 | -0.4426 | 0.0481 | 3019.6683 | 1.0000 | SG | 100 | -55168.5674 | 55168.5674 | 9086.5876 | 9086.5876 | 1 | -2652.4785 | 0.0481 | -24075.2286 | 3965.3318 | 436.8788 | 0 | 0.0000 |
| 219 | @KIKKO2 | 51695.8733 | 0.0049 | 0.0030 | 0.4249 | 0.0000 | -0.0000 | 0.0049 | 0.0049 | 0.0000 | 1.0000 | 1.0000 | 0 | 5600 | 5600 | 9.2314 | 1445.3123 | 5167500.0000 | 47.5983 | 2801.T | TYO | JPN | JP | True | 1 | 2025-11-26 | 2025-11-26 | 153075734 | 0.0050 | 1413104241.7179 | GS | apac | availability | 0 | 0.3350 | 0.4438 | -0.5562 | -0.0160 | 8949.0727 | 1.0000 | JP | 100 | 51695.8733 | 51695.8733 | 0.0000 | 0.0000 | 0 | -827.4834 | 0.0160 | 17317.9753 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 220 | @QPCOR2 | 11058.5679 | 0.0011 | 0.0030 | 0.0909 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | 400 | 400 | 27.6464 | 4327.0118 | 550600.0000 | 15.1836 | 2809.T | TYO | JPN | JP | True | 1 | 2025-11-26 | 2025-11-26 | 12115655 | 0.0050 | 334954483.7197 | GS | apac | availability | 0 | 0.0517 | 0.2507 | -0.7493 | -0.0010 | 3325.1731 | 1.0000 | JP | 100 | 11058.5679 | 11058.5679 | 0.0000 | 0.0000 | 0 | -10.9682 | 0.0010 | 571.5731 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 221 | @SJMHO1 | -12213.3505 | -0.0012 | 0.0037 | -0.0000 | 0.0200 | 0.6692 | -0.0012 | -0.0011 | 0.0000 | 1.0000 | 1.0000 | 1000 | -36000 | -35000 | 0.3393 | 2.6553 | 14940442.0000 | 5.0981 | 0880.HK | HKG | HKG | HK | True | -1 | 2025-11-26 | 2025-11-26 | 60978067 | 0.0250 | 20687402.9989 | GS | apac | availability | 0 | 1.4085 | 1.2627 | 0.2627 | 0.0818 | 1084.2102 | 0.9715 | HK | 1000 | -11874.0908 | 11874.0908 | 339.2597 | 339.2597 | 1 | -971.3200 | 0.0818 | -16725.0636 | 477.8590 | 27.7520 | 0 | 0.0000 |
| 222 | @TOPPA4 | -120831.0419 | -0.0115 | 0.0030 | -0.0000 | 0.0050 | 1.6552 | -0.0115 | -0.0144 | -0.0029 | 1.0000 | 1.0000 | -1100 | -4400 | -5500 | 27.4616 | 4323.2266 | 2454100.0000 | 67.6160 | 7911.T | TYO | JPN | JP | True | -1 | 2025-11-26 | 2025-11-26 | 42887053 | 0.0050 | 1177747113.6290 | GS | apac | availability | 1100 | 0.7319 | 0.7879 | -0.2121 | -0.1412 | 8093.1050 | 1.0000 | JP | 100 | -151038.8024 | 151038.8024 | -30207.7605 | 30207.7605 | -1 | 21319.6497 | 0.1412 | -110538.4697 | -22107.6939 | 4263.9299 | -1100 | -30207.7605 |
| 223 | @USSCO1 | 24283.9829 | 0.0023 | 0.0030 | 0.1996 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 1.0000 | 0 | 2200 | 2200 | 11.0382 | 1729.9634 | 1042300.0000 | 11.4916 | 4732.T | TYO | JPN | JP | True | 1 | 2025-11-26 | 2025-11-26 | 72303774 | 0.0050 | 798101641.6225 | GS | apac | availability | 0 | 0.3338 | 0.5580 | -0.4420 | 0.0525 | 5232.0945 | 1.0000 | JP | 100 | 24283.9829 | 24283.9829 | 0.0000 | 0.0000 | 0 | 1275.8389 | 0.0525 | 8106.6727 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 224 | @BHPBI11 | 139077.1618 | 0.0132 | 0.0035 | 1.3336 | 0.0000 | -0.0000 | 0.0132 | 0.0132 | 0.0000 | 1.0000 | 1.0000 | 0 | 5246 | 5246 | 26.5111 | 40.9143 | 8020391.0000 | 212.1333 | BHP.AX | ASX | AUS | AU | True | 1 | 2025-11-26 | 2025-11-26 | 848140418 | 0.0050 | 22485124312.1745 | GS | apac | availability | 0 | 0.7349 | 0.7581 | -0.2419 | 0.0921 | 134647.5085 | 1.0000 | AU | 1 | 139077.1618 | 139077.1618 | 0.0000 | 0.0000 | 0 | 12812.7180 | 0.0921 | 102208.8664 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 225 | @CHINA357 | -35776.4752 | -0.0034 | 0.0037 | -0.0000 | 0.0050 | 0.4901 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 1.0000 | 0 | -30000 | -30000 | 1.1925 | 9.2973 | 9114395.0000 | 10.8896 | 3311.HK | HKG | HKG | HK | True | -1 | 2025-11-26 | 2025-11-26 | 106287348 | 0.0050 | 126752889.0253 | GS | apac | availability | 0 | 0.3096 | 0.5054 | -0.4946 | 0.0893 | 1889.7909 | 1.0000 | HK | 2000 | -35776.4752 | 35776.4752 | 0.0000 | 0.0000 | 0 | -3193.6192 | 0.0893 | -11077.5961 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 226 | @DEEPY2 | -25257.6976 | -0.0024 | 0.0035 | -0.0000 | 0.0050 | 0.3460 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 1.0000 | 339 | -24496 | -24157 | 1.0311 | 1.6102 | 4613488.0000 | 4.8023 | DYL.AX | ASX | AUS | AU | True | -1 | 2025-11-26 | 2025-11-26 | 185830932 | 0.0050 | 191609302.8710 | GS | apac | availability | 0 | 1.0163 | 0.9692 | -0.0308 | -0.2423 | 1003.3997 | 0.9582 | AU | 1 | -24908.1565 | 24908.1565 | 349.5411 | 349.5411 | 1 | 6034.2012 | 0.2423 | -25313.5728 | 355.2304 | -84.6791 | 0 | 0.0000 |
| 227 | @GUORU1 | 103134.9569 | 0.0098 | 0.0037 | 1.0596 | 0.0000 | -0.0000 | 0.0098 | 0.0098 | 0.0000 | 1.0000 | 1.0000 | 0 | 48000 | 48000 | 2.1486 | 16.7992 | 35513692.0000 | 76.6677 | 0175.HK | HKG | HKG | HK | True | 1 | 2025-11-26 | 2025-11-26 | 707219495 | 0.0050 | 1519563585.9573 | GS | apac | availability | 0 | 1.7897 | 1.5993 | 0.5993 | 0.2326 | 14566.9573 | 1.0000 | HK | 1000 | 103134.9569 | 103134.9569 | 0.0000 | 0.0000 | 0 | 23990.0867 | 0.2326 | 184577.7991 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 228 | @JAPAN374 | -88831.8088 | -0.0085 | 0.0030 | -0.0000 | 0.0050 | 1.2169 | -0.0085 | -0.0085 | 0.0000 | 1.0000 | 1.0000 | 0 | -7800 | -7800 | 11.3887 | 1791.0228 | 7919801.0000 | 90.3992 | 7182.T | TYO | JPN | JP | True | -1 | 2025-11-26 | 2025-11-26 | 355704879 | 0.0050 | 4051013818.5129 | GS | apac | availability | 0 | 0.8198 | 0.7561 | -0.2439 | 0.0048 | 20362.2932 | 1.0000 | JP | 100 | -88831.8088 | 88831.8088 | 0.0000 | 0.0000 | 0 | -427.2633 | 0.0048 | -72824.4747 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 229 | @NEWHO5 | -28718.8314 | -0.0027 | 0.0035 | -0.0000 | 0.0050 | 0.3934 | -0.0027 | -0.0018 | 0.0010 | 1.0000 | 1.0000 | 4143 | -11539 | -7396 | 2.4888 | 3.8474 | 2152904.0000 | 5.3546 | NHC.AX | ASX | AUS | AU | True | -1 | 2025-11-26 | 2025-11-26 | 52793580 | 0.0050 | 131395261.7470 | GS | apac | availability | 0 | 0.4598 | 0.4998 | -0.5002 | -0.0320 | 2099.0252 | 1.0000 | AU | 1 | -18407.5290 | 18407.5290 | 10311.3024 | 10311.3024 | 1 | 589.0660 | 0.0320 | -8463.3290 | 4740.8832 | -329.9757 | 0 | 0.0000 |
| 230 | @TOPCO3 | -12542.2209 | -0.0012 | 0.0030 | -0.0000 | 0.0125 | 0.4295 | -0.0012 | 0.0000 | 0.0012 | 1.0000 | 0.8613 | 600 | -600 | 0 | 20.9037 | 3280.5215 | 78600.0000 | 1.6433 | 7732.T | TYO | JPN | JP | True | 0 | 2025-11-26 | 2025-11-26 | 431992 | 0.0125 | 9030231.7870 | GS | apac | availability | 0 | 0.4383 | 0.6342 | -0.3658 | 0.0100 | 498.6956 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 12542.2209 | 12542.2209 | 1 | 0.0000 | 0.0100 | 0.0000 | 5497.3245 | 124.9271 | 0 | 0.0000 |
| 231 | @TOYOT17 | 68634.8819 | 0.0065 | 0.0030 | 0.5641 | 0.0000 | -0.0000 | 0.0065 | 0.0065 | 0.0000 | 1.0000 | 1.0000 | 0 | 3500 | 3500 | 19.6100 | 3100.8360 | 17998000.0000 | 355.6742 | 7203.T | TYO | JPN | JP | True | 1 | 2025-11-26 | 2025-11-26 | 1806413855 | 0.0050 | 35423714725.6252 | GS | apac | availability | 0 | 0.8036 | 0.8569 | -0.1431 | 0.0834 | 284960.0373 | 1.0000 | JP | 100 | 68634.8819 | 68634.8819 | 0.0000 | 0.0000 | 0 | 5726.4250 | 0.0834 | 55151.7317 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 232 | @YAMAH3 | -46546.7436 | -0.0044 | 0.0030 | -0.0000 | 0.0050 | 0.6376 | -0.0044 | -0.0039 | 0.0005 | 1.0000 | 1.0000 | 800 | -6900 | -6100 | 6.7459 | 1062.4695 | 1391300.0000 | 9.4208 | 7951.T | TYO | JPN | JP | True | -1 | 2025-11-26 | 2025-11-26 | 101196179 | 0.0050 | 682659796.3476 | GS | apac | availability | 0 | 0.8304 | 0.8022 | -0.1978 | -0.0136 | 3393.1901 | 1.0000 | JP | 100 | -41150.0197 | 41150.0197 | 5396.7239 | 5396.7239 | 1 | 560.5181 | 0.0136 | -34170.9015 | 4481.4297 | -73.5106 | 0 | 0.0000 |
| 233 | @JEOLL1 | -44796.3772 | -0.0043 | 0.0030 | -0.0000 | 0.0050 | 0.6136 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 1.0000 | 0 | -1500 | -1500 | 29.8643 | 4688.7149 | 221500.0000 | 6.6188 | 6951.T | TYO | JPN | JP | True | -1 | 2025-11-26 | 2025-11-26 | 7658752 | 0.0050 | 228722895.8305 | GS | apac | availability | 0 | 0.9130 | 0.9108 | -0.0892 | -0.0143 | 1538.9885 | 1.0000 | JP | 100 | -44796.3772 | 44796.3772 | 0.0000 | 0.0000 | 0 | 639.8010 | 0.0143 | -40897.2119 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 234 | @MAKIT6 | 150072.6435 | 0.0143 | 0.0030 | 1.2335 | 0.0000 | -0.0000 | 0.0143 | 0.0111 | -0.0032 | 1.0000 | 1.0000 | -1200 | 5300 | 4100 | 28.3156 | 4448.8204 | 1321700.0000 | 37.4737 | 6586.T | TYO | JPN | JP | True | 1 | 2025-11-26 | 2025-11-26 | 47290269 | 0.0050 | 1339052015.6553 | GS | apac | availability | 0 | 1.2251 | 1.1761 | 0.1761 | 0.0531 | 7928.8622 | 1.0000 | JP | 100 | 116093.9318 | 116093.9318 | -33978.7117 | 33978.7117 | -1 | 6160.6358 | 0.0531 | 142223.6504 | -41626.4343 | -1803.1129 | 0 | 0.0000 |
| 235 | @PENTA18 | -193444.6375 | -0.0184 | 0.0030 | -0.0000 | 0.0050 | 2.6499 | -0.0184 | -0.0183 | 0.0001 | 1.0000 | 1.0000 | 100 | -18900 | -18800 | 10.2352 | 1607.1719 | 2967000.0000 | 30.3899 | 1893.T | TYO | JPN | JP | True | -1 | 2025-11-26 | 2025-11-26 | 47215650 | 0.0050 | 483260015.7249 | GS | apac | availability | 0 | 0.5892 | 0.6570 | -0.3430 | -0.0703 | 2927.3998 | 1.0000 | JP | 100 | -192421.1209 | 192421.1209 | 1023.5166 | 1023.5166 | 1 | 13523.5773 | 0.0703 | -113372.9922 | 603.0478 | -71.9339 | 0 | 0.0000 |
| 236 | @REALE5 | 33657.2560 | 0.0032 | 0.0035 | 0.3227 | 0.0000 | -0.0000 | 0.0032 | 0.0023 | -0.0009 | 1.0000 | 1.0000 | -69 | 258 | 189 | 130.4545 | 201.1697 | 284533.0000 | 37.0027 | REA.AX | ASX | AUS | AU | True | 1 | 2025-11-26 | 2025-11-26 | 9219647 | 0.0050 | 1202744261.0029 | GS | apac | availability | 0 | 0.2259 | 0.4486 | -0.5514 | -0.0241 | 6721.7585 | 1.0000 | AU | 1 | 24655.8968 | 24655.8968 | -9001.3592 | 9001.3592 | -1 | -594.1119 | 0.0241 | 5569.4095 | -2033.2765 | 216.8980 | 0 | 0.0000 |
| 237 | @TAIHE5 | -30306.5432 | -0.0029 | 0.0030 | -0.0000 | 0.0050 | 0.4152 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 1.0000 | 0 | -1300 | -1300 | 23.3127 | 3655.2654 | 606900.0000 | 14.1379 | 5233.T | TYO | JPN | JP | True | -1 | 2025-11-26 | 2025-11-26 | 31203865 | 0.0050 | 727447141.0078 | GS | apac | availability | 0 | 0.8252 | 0.8197 | -0.1803 | -0.0376 | 2755.3678 | 1.0000 | JP | 100 | -30306.5432 | 30306.5432 | 0.0000 | 0.0000 | 0 | 1138.8162 | 0.0376 | -25008.7045 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 238 | @WHITE61 | -104521.8298 | -0.0100 | 0.0035 | -0.0000 | 0.0050 | 1.4318 | -0.0100 | -0.0096 | 0.0004 | 1.0000 | 1.0000 | 915 | -23264 | -22349 | 4.4929 | 6.9289 | 3343282.0000 | 14.9754 | WHC.AX | ASX | AUS | AU | True | -1 | 2025-11-26 | 2025-11-26 | 94497248 | 0.0050 | 424562640.8060 | GS | apac | availability | 0 | 0.8724 | 0.7837 | -0.2163 | -0.0841 | 3731.3017 | 1.0000 | AU | 1 | -100410.8655 | 100410.8655 | 4110.9643 | 4110.9643 | 1 | 8443.8778 | 0.0841 | -87598.3364 | 3586.4011 | -345.7044 | 0 | 0.0000 |
| 239 | @FAREA51 | -185999.1181 | -0.0177 | 0.0037 | -0.0000 | 0.0050 | 2.5479 | -0.0177 | -0.0177 | 0.0000 | 1.0000 | 1.0000 | 0 | -187000 | -187000 | 0.9946 | 7.7224 | 6948965.0000 | 6.8961 | 3360.HK | HKG | HKG | HK | True | -1 | 2025-11-26 | 2025-11-26 | 540640594 | 0.0050 | 537746918.0098 | GS | apac | availability | 0 | 0.7139 | 0.7392 | -0.2608 | 0.0384 | 3852.0001 | 1.0000 | HK | 1000 | -185999.1181 | 185999.1181 | 0.0000 | 0.0000 | 0 | -7142.0419 | 0.0384 | -132780.1431 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 240 | @KANSA20 | 16600.5980 | 0.0016 | 0.0030 | 0.1364 | 0.0000 | -0.0000 | 0.0016 | 0.0000 | -0.0016 | 1.0000 | 1.0000 | -1100 | 1100 | 0 | 15.0915 | 2372.5589 | 565400.0000 | 8.5491 | 4613.T | TYO | JPN | JP | True | 0 | 2025-11-26 | 2025-11-26 | 21189236 | 0.0050 | 319776353.6437 | GS | apac | availability | 0 | 0.4747 | 0.6303 | -0.3697 | -0.0031 | 2685.9206 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -16600.5980 | 16600.5980 | -1 | -0.0000 | 0.0031 | 0.0000 | -7880.8630 | 52.1830 | 0 | 0.0000 |
| 241 | @AIFUL2 | -96289.5866 | -0.0092 | 0.0030 | -0.0000 | 0.0050 | 1.3190 | -0.0092 | -0.0072 | 0.0019 | 1.0000 | 1.0000 | 6400 | -30400 | -24000 | 3.1674 | 496.2424 | 1921600.0000 | 6.0772 | 8515.T | TYO | JPN | JP | True | -1 | 2025-11-26 | 2025-11-26 | 70792106 | 0.0050 | 224228375.7550 | GS | apac | availability | 0 | 0.8328 | 0.7833 | -0.2167 | 0.0388 | 1151.2469 | 0.9975 | JP | 100 | -76018.0947 | 76018.0947 | 20271.4919 | 20271.4919 | 1 | -2949.4129 | 0.0388 | -63309.9803 | 16882.6614 | 786.5101 | 0 | 0.0000 |
| 242 | @FUJIH3 | 109616.9709 | 0.0104 | 0.0030 | 0.9010 | 0.0000 | -0.0000 | 0.0104 | 0.0104 | 0.0000 | 1.0000 | 1.0000 | 0 | 5000 | 5000 | 21.9234 | 3460.0752 | 2561400.0000 | 56.4823 | 7270.T | TYO | JPN | JP | True | 1 | 2025-11-26 | 2025-11-26 | 135537016 | 0.0050 | 2971431427.7336 | GS | apac | availability | 0 | 0.8952 | 0.9246 | -0.0754 | 0.1197 | 12696.1747 | 1.0000 | JP | 100 | 109616.9709 | 109616.9709 | 0.0000 | 0.0000 | 0 | 13126.1413 | 0.1197 | 98128.6175 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 243 | @KOITO2 | 107235.0324 | 0.0102 | 0.0030 | 0.8814 | 0.0000 | -0.0000 | 0.0102 | 0.0102 | 0.0000 | 1.0000 | 1.0000 | 0 | 7500 | 7500 | 14.2980 | 2245.2684 | 897400.0000 | 12.8411 | 7276.T | TYO | JPN | JP | True | 1 | 2025-11-26 | 2025-11-26 | 34385981 | 0.0050 | 491650904.7033 | GS | apac | availability | 0 | 0.6814 | 0.7802 | -0.2198 | 0.0826 | 3609.1480 | 1.0000 | JP | 100 | 107235.0324 | 107235.0324 | 0.0000 | 0.0000 | 0 | 8862.5163 | 0.0826 | 73066.3679 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 244 | @MEIJI9 | 65933.3334 | 0.0063 | 0.0030 | 0.5419 | 0.0000 | -0.0000 | 0.0063 | 0.0067 | 0.0004 | 1.0000 | 1.0000 | 200 | 3200 | 3400 | 20.6042 | 3212.6185 | 3790800.0000 | 77.6139 | 2269.T | TYO | JPN | JP | True | 1 | 2025-11-26 | 2025-11-26 | 25751825 | 0.0050 | 530594894.6469 | GS | apac | availability | 0 | -0.0901 | 0.1477 | -0.8523 | -0.0072 | 5814.4958 | 1.0000 | JP | 100 | 70054.1667 | 70054.1667 | 4120.8333 | 4120.8333 | 1 | -502.4765 | 0.0072 | -6308.7478 | -371.1028 | -29.5574 | 0 | 0.0000 |
| 245 | @MINER60 | -21952.1902 | -0.0021 | 0.0035 | -0.0000 | 0.0050 | 0.3007 | -0.0021 | -0.0011 | 0.0010 | 1.0000 | 1.0000 | 325 | -714 | -389 | 30.7454 | 47.3116 | 1238704.0000 | 37.8855 | MIN.AX | ASX | AUS | AU | True | -1 | 2025-11-26 | 2025-11-26 | 20947665 | 0.0050 | 644043593.1950 | GS | apac | availability | 0 | 2.5169 | 2.0131 | 1.0131 | 0.0270 | 6076.2622 | 1.0000 | AU | 1 | -11959.9467 | 11959.9467 | 9992.2434 | 9992.2434 | 1 | -322.6317 | 0.0270 | -30102.1716 | 25149.6292 | 269.5509 | 0 | 0.0000 |
| 246 | @MONEX7 | -14204.9574 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 0.1946 | -0.0014 | 0.0000 | 0.0014 | 1.0000 | 1.0000 | 1100 | -3100 | -2000 | 4.5822 | 724.7251 | 1480900.0000 | 6.8399 | 8698.T | TYO | JPN | JP | True | -1 | 2025-11-26 | 2025-11-26 | 26513587 | 0.0050 | 121491733.0832 | GS | apac | availability | 0 | 0.8833 | 0.9460 | -0.0540 | 0.0177 | 825.2138 | 1.0000 | JP | 100 | -9164.4886 | 9164.4886 | 5040.4687 | 5040.4687 | 1 | -162.0072 | 0.0177 | -8095.0393 | 4452.2716 | 89.1040 | 0 | 0.0000 |
| 247 | @NISSH18 | -32074.1169 | -0.0031 | 0.0030 | -0.0000 | 0.0050 | 0.4394 | -0.0031 | -0.0035 | -0.0004 | 1.0000 | 1.0000 | -600 | -4100 | -4700 | 7.8230 | 1228.7632 | 557900.0000 | 4.3689 | 3105.T | TYO | JPN | JP | True | -1 | 2025-11-26 | 2025-11-26 | 20162423 | 0.0050 | 157729734.5944 | GS | apac | availability | 600 | 0.9007 | 0.9087 | -0.0913 | -0.0165 | 1324.6519 | 0.9982 | JP | 100 | -36767.8901 | 36767.8901 | -4693.7732 | 4693.7732 | -1 | 607.0226 | 0.0165 | -33118.0009 | -4227.8299 | 77.4922 | -600 | -4693.7732 |
| 248 | @NITTO7 | -18048.5617 | -0.0017 | 0.0030 | -0.0000 | 0.0050 | 0.2472 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | -200 | -200 | 90.2428 | 14461.4380 | 1398400.0000 | 128.8820 | 3110.T | TYO | JPN | JP | True | -1 | 2025-11-26 | 2025-11-26 | 3523137 | 0.0050 | 317937777.9659 | GS | apac | availability | 0 | 1.3626 | 1.2103 | 0.2103 | -0.0343 | 3199.9767 | 1.0000 | JP | 100 | -18048.5617 | 18048.5617 | 0.0000 | 0.0000 | 0 | 619.5719 | 0.0343 | -24593.1737 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 249 | @PICCP1 | 271585.1498 | 0.0259 | 0.0037 | 2.7903 | 0.0000 | -0.0000 | 0.0259 | 0.0259 | 0.0000 | 1.0000 | 1.0000 | 0 | 118000 | 118000 | 2.3016 | 17.8582 | 23470301.0000 | 53.8623 | 2328.HK | HKG | HKG | HK | True | 1 | 2025-11-26 | 2025-11-26 | 1436779745 | 0.0050 | 3306847815.4129 | GS | apac | availability | 0 | 0.9021 | 0.9531 | -0.0469 | 0.3265 | 15879.1974 | 1.0000 | XH | 2000 | 271585.1498 | 271585.1498 | 0.0000 | 0.0000 | 0 | 88675.1832 | 0.3265 | 245001.2218 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 250 | @SIHUA3 | -17091.4918 | -0.0016 | 0.0037 | -0.0000 | 0.0100 | 0.4683 | -0.0016 | -0.0014 | 0.0002 | 1.0000 | 1.0000 | 12000 | -100000 | -88000 | 0.1709 | 1.3357 | 19822000.0000 | 3.4024 | 0460.HK | HKG | HKG | HK | True | -1 | 2025-11-26 | 2025-11-26 | 168359721 | 0.0100 | 28775187.8381 | GS | apac | availability | 0 | 1.5468 | 1.4082 | 0.4082 | 0.0830 | 797.9221 | 0.9976 | XH | 2000 | -15040.5127 | 15040.5127 | 2050.9790 | 2050.9790 | 1 | -1249.0795 | 0.0830 | -23264.5396 | 3172.4372 | 170.3290 | 0 | 0.0000 |
| 251 | @SUZUK8 | 9240.3283 | 0.0009 | 0.0030 | 0.0759 | 0.0000 | -0.0000 | 0.0009 | 0.0000 | -0.0009 | 1.0000 | 1.0000 | 0 | 600 | 600 | 15.4005 | 2400.1731 | 6843602.0000 | 104.6831 | 7269.T | TYO | JPN | JP | True | 1 | 2025-11-26 | 2025-11-26 | 455906852 | 0.0050 | 7021214948.9889 | GS | apac | availability | 0 | 0.8107 | 0.8634 | -0.1366 | 0.0319 | 30255.7054 | 1.0000 | JP | 100 | 9240.3283 | 9240.3283 | 0.0000 | 0.0000 | 0 | 295.1380 | 0.0319 | 7490.7543 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 252 | @TECHT5 | 57089.4422 | 0.0054 | 0.0037 | 0.5865 | 0.0000 | -0.0000 | 0.0054 | 0.0016 | -0.0038 | 1.0000 | 1.0000 | -3500 | 5000 | 1500 | 11.4179 | 89.9911 | 6855695.0000 | 79.2829 | 0669.HK | HKG | HKG | HK | True | 1 | 2025-11-26 | 2025-11-26 | 358097181 | 0.0050 | 4088713662.7856 | GS | apac | availability | 0 | 1.2921 | 1.2695 | 0.2695 | 0.0923 | 20904.6116 | 1.0000 | HK | 500 | 17126.8327 | 17126.8327 | -39962.6095 | 39962.6095 | -1 | 1581.3113 | 0.0923 | 22128.7677 | -51633.7913 | -3689.7264 | 0 | 0.0000 |
| 253 | @ACCTO2 | -30689.4787 | -0.0029 | 0.0047 | -0.0000 | 0.0050 | 0.4204 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 30.6895 | 959.0640 | 5354797.0000 | 163.3250 | 2345.TW | TPE | TWN | TW | True | -1 | 2025-11-26 | 2025-11-26 | 14055318 | 0.0050 | 431350382.8600 | GS | apac | availability | 0 | 1.0668 | 1.1272 | 0.1272 | 0.0618 | 15842.7825 | 1.0000 | TW | 1000 | -30689.4787 | 30689.4787 | 0.0000 | 0.0000 | 0 | -1895.6577 | 0.0618 | -32739.2776 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 254 | @AMPLI4 | -6327.2804 | -0.0006 | 0.0035 | -0.0000 | 0.0050 | 0.0867 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 1.0000 | 0 | -5914 | -5914 | 1.0699 | 1.6527 | 2887919.0000 | 3.0854 | AMP.AX | ASX | AUS | AU | True | -1 | 2025-11-26 | 2025-11-26 | 312241966 | 0.0050 | 334061967.8673 | GS | apac | availability | 0 | 0.4417 | 0.5958 | -0.4042 | -0.0973 | 2708.6621 | 0.9999 | AU | 1 | -6327.2804 | 6327.2804 | 0.0000 | 0.0000 | 0 | 615.6213 | 0.0973 | -2795.0130 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 255 | @CHINA484 | -8273.3101 | -0.0008 | 0.0037 | -0.0000 | 0.0050 | 0.1133 | -0.0008 | 0.0000 | 0.0008 | 1.0000 | 1.0000 | 0 | -6000 | -6000 | 1.3789 | 10.6863 | 16539770.0000 | 22.7136 | 1898.HK | HKG | HKG | HK | True | -1 | 2025-11-26 | 2025-11-26 | 159801831 | 0.0050 | 220348349.6134 | GS | apac | availability | 0 | 0.6454 | 0.7282 | -0.2718 | 0.1239 | 5662.6152 | 1.0000 | XH | 2000 | -8273.3101 | 8273.3101 | 0.0000 | 0.0000 | 0 | -1025.2486 | 0.1239 | -5339.3118 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 256 | @CHINA710 | -28993.8554 | -0.0028 | 0.0037 | -0.0000 | 0.0050 | 0.3972 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 1.0000 | 0 | -58000 | -58000 | 0.4999 | 3.8848 | 14877723.0000 | 7.4273 | 0390.HK | HKG | HKG | HK | True | -1 | 2025-11-26 | 2025-11-26 | 376171558 | 0.0050 | 188045926.8031 | GS | apac | availability | 0 | 1.2766 | 1.2048 | 0.2048 | 0.0877 | 2103.2483 | 1.0000 | XH | 2000 | -28993.8554 | 28993.8554 | 0.0000 | 0.0000 | 0 | -2542.9868 | 0.0877 | -37012.7922 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 257 | @CHUNG11 | -56862.9927 | -0.0054 | 0.0047 | -0.0000 | 0.0300 | 4.6737 | -0.0054 | -0.0054 | 0.0000 | 1.0000 | 1.0000 | 0 | -12000 | -12000 | 4.7386 | 149.1119 | 4766973.0000 | 22.6057 | 1513.TW | TPE | TWN | TW | True | -1 | 2025-11-26 | 2025-11-26 | 6121987 | 0.0325 | 29009541.8519 | GS | apac | availability | 0 | 0.8360 | 0.9240 | -0.0760 | 0.0168 | 2026.4341 | 1.0000 | TW | 1000 | -56862.9927 | 56862.9927 | 0.0000 | 0.0000 | 0 | -953.5168 | 0.0168 | -47534.7195 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 258 | @HIGHW6 | -27320.0017 | -0.0026 | 0.0047 | -0.0000 | 0.0150 | 1.1227 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 1.0000 | 0 | -23000 | -23000 | 1.1878 | 37.2190 | 2212272.0000 | 2.6186 | 2542.TW | TPE | TWN | TW | True | -1 | 2025-11-26 | 2025-11-26 | 15542292 | 0.0150 | 18461541.0423 | GS | apac | availability | 0 | 0.6701 | 0.7633 | -0.2367 | -0.0074 | 2219.8711 | 0.9989 | TW | 1000 | -27320.0017 | 27320.0017 | 0.0000 | 0.0000 | 0 | 203.2016 | 0.0074 | -18305.7771 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 259 | @KINGD3 | -36778.8367 | -0.0035 | 0.0037 | -0.0000 | 0.0050 | 0.5038 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 1.0000 | 0 | -20000 | -20000 | 1.8389 | 14.2536 | 23012493.0000 | 42.1518 | 0268.HK | HKG | HKG | HK | True | -1 | 2025-11-26 | 2025-11-26 | 349032231 | 0.0050 | 641849971.5847 | GS | apac | availability | 0 | 2.5258 | 2.1643 | 1.1643 | 0.1290 | 6527.2666 | 1.0000 | XH | 2000 | -36778.8367 | 36778.8367 | 0.0000 | 0.0000 | 0 | -4742.9966 | 0.1290 | -92895.9147 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 260 | @LONGF3 | -50248.9858 | -0.0048 | 0.0037 | -0.0000 | 0.0050 | 0.6883 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 1.0000 | 0 | -38000 | -38000 | 1.3223 | 10.3235 | 18620211.0000 | 24.7024 | 0960.HK | HKG | HKG | HK | True | -1 | 2025-11-26 | 2025-11-26 | 91985742 | 0.0050 | 121636585.2788 | GS | apac | availability | 0 | 2.3758 | 2.0002 | 1.0002 | 0.0666 | 3445.2338 | 1.0000 | XH | 2000 | -50248.9858 | 50248.9858 | 0.0000 | 0.0000 | 0 | -3346.4144 | 0.0666 | -119380.3070 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 261 | @MEITU5 | -101006.8611 | -0.0096 | 0.0037 | -0.0000 | 0.0050 | 1.3837 | -0.0096 | -0.0096 | 0.0000 | 1.0000 | 1.0000 | 0 | -8000 | -8000 | 12.6259 | 98.3798 | 29485454.0000 | 372.7710 | 3690.HK | HKG | HKG | HK | True | -1 | 2025-11-26 | 2025-11-26 | 670201241 | 0.0050 | 8461865454.3697 | GS | apac | availability | 0 | 1.7023 | 1.5814 | 0.5814 | 0.1134 | 69847.2663 | 1.0000 | XH | 2000 | -101006.8611 | 101006.8611 | 0.0000 | 0.0000 | 0 | -11454.7522 | 0.1134 | -171947.2473 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 262 | @SINOP1279 | -20951.8609 | -0.0020 | 0.0037 | -0.0000 | 0.0050 | 0.2870 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 1.0000 | 0 | -8000 | -8000 | 2.6190 | 20.3936 | 5062344.0000 | 13.2670 | 1099.HK | HKG | HKG | HK | True | -1 | 2025-11-26 | 2025-11-26 | 172556327 | 0.0050 | 451922020.1128 | GS | apac | availability | 0 | 0.8792 | 0.9335 | -0.0665 | 0.1498 | 3514.1794 | 1.0000 | XH | 2000 | -20951.8609 | 20951.8609 | 0.0000 | 0.0000 | 0 | -3138.7821 | 0.1498 | -18421.0833 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 263 | @TACHE1 | -15379.7210 | -0.0015 | 0.0047 | -0.0000 | 0.0175 | 0.7374 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | -13000 | -13000 | 1.1831 | 37.0452 | 10715809.0000 | 12.6246 | 2027.TW | TPE | TWN | TW | True | -1 | 2025-11-26 | 2025-11-26 | 32298331 | 0.0175 | 38210716.7693 | GS | apac | availability | 0 | 0.6685 | 0.7645 | -0.2355 | -0.0119 | 3057.3236 | 1.0000 | TW | 1000 | -15379.7210 | 15379.7210 | 0.0000 | 0.0000 | 0 | 182.4198 | 0.0119 | -10280.8739 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 264 | @UNIPR8 | -2153.7850 | -0.0002 | 0.0037 | -0.0000 | 0.0050 | 0.0295 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -2000 | -2000 | 1.0769 | 8.3563 | 2927502.0000 | 3.1437 | 0220.HK | HKG | HKG | HK | True | -1 | 2025-11-26 | 2025-11-26 | 114742242 | 0.0050 | 123565061.4374 | GS | apac | availability | 0 | 0.4472 | 0.6349 | -0.3651 | 0.0743 | 4651.4561 | 1.0000 | XH | 2000 | -2153.7850 | 2153.7850 | 0.0000 | 0.0000 | 0 | -160.0700 | 0.0743 | -963.2568 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 265 | @ASAHI16 | -65006.3689 | -0.0062 | 0.0030 | -0.0000 | 0.0050 | 0.8905 | -0.0062 | -0.0056 | 0.0005 | 1.0000 | 1.0000 | 500 | -5700 | -5200 | 11.4046 | 1777.8890 | 9497500.0000 | 107.6126 | 2502.T | TYO | JPN | JP | True | -1 | 2025-11-26 | 2025-11-26 | 284381995 | 0.0050 | 3243270330.8890 | GS | apac | availability | 0 | 0.2208 | 0.3976 | -0.6024 | -0.0309 | 17346.5513 | 1.0000 | JP | 100 | -59304.0559 | 59304.0559 | 5702.3131 | 5702.3131 | 1 | 1830.8493 | 0.0309 | -13096.2567 | 1259.2555 | -176.0432 | 0 | 0.0000 |
| 266 | @CMNWL6 | 80584.3792 | 0.0077 | 0.0035 | 0.7727 | 0.0000 | -0.0000 | 0.0077 | 0.0054 | -0.0022 | 1.0000 | 1.0000 | -238 | 814 | 576 | 98.9980 | 153.2579 | 1690417.0000 | 167.4768 | CBA.AX | ASX | AUS | AU | True | 1 | 2025-11-26 | 2025-11-26 | 237089096 | 0.0050 | 23471348410.1814 | GS | apac | availability | 0 | 0.0897 | 0.2113 | -0.7887 | 0.0262 | 165669.4412 | 1.0000 | AU | 1 | 57022.8531 | 57022.8531 | -23561.5261 | 23561.5261 | -1 | 1493.3377 | 0.0262 | 5113.0793 | -2112.6960 | -617.0389 | 0 | 0.0000 |
| 267 | @COCAC27 | -47531.0657 | -0.0045 | 0.0030 | -0.0000 | 0.0050 | 0.6511 | -0.0045 | -0.0045 | 0.0000 | 1.0000 | 1.0000 | 0 | -2600 | -2600 | 18.2812 | 2870.9200 | 776700.0000 | 14.2110 | 2579.T | TYO | JPN | JP | True | -1 | 2025-11-26 | 2025-11-26 | 18774530 | 0.0050 | 343220545.9996 | GS | apac | availability | 0 | 0.2537 | 0.4293 | -0.5707 | -0.0856 | 2473.4835 | 1.0000 | JP | 100 | -47531.0657 | 47531.0657 | 0.0000 | 0.0000 | 0 | 4066.5769 | 0.0856 | -12056.6528 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 268 | @CSTON1 | -19931.5080 | -0.0019 | 0.0037 | -0.0000 | 0.0625 | 3.4129 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | -27500 | -27500 | 0.7248 | 5.6956 | 5855500.0000 | 4.2858 | 2616.HK | HKG | HKG | HK | True | -1 | 2025-11-26 | 2025-11-26 | 40496963 | 0.0625 | 29351474.2065 | GS | apac | availability | 0 | 2.4953 | 2.0710 | 1.0710 | -0.1129 | 855.8099 | 0.9970 | XH | 2000 | -19931.5080 | 19931.5080 | 0.0000 | 0.0000 | 0 | 2250.0156 | 0.1129 | -49735.3185 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 269 | @KAOCO2 | 93562.5458 | 0.0089 | 0.0030 | 0.7690 | 0.0000 | -0.0000 | 0.0089 | 0.0089 | 0.0000 | 1.0000 | 1.0000 | 0 | 2300 | 2300 | 40.6794 | 6435.8243 | 1990200.0000 | 81.6301 | 4452.T | TYO | JPN | JP | True | 1 | 2025-11-26 | 2025-11-26 | 93161833 | 0.0050 | 3789764464.6062 | GS | apac | availability | 0 | 0.2767 | 0.4008 | -0.5992 | 0.0823 | 18952.5174 | 1.0000 | JP | 100 | 93562.5458 | 93562.5458 | 0.0000 | 0.0000 | 0 | 7702.6353 | 0.0823 | 25884.3019 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 270 | @KEYEN4 | 68892.9916 | 0.0066 | 0.0030 | 0.5662 | 0.0000 | -0.0000 | 0.0066 | 0.0066 | 0.0000 | 1.0000 | 1.0000 | 0 | 200 | 200 | 344.4650 | 54244.8910 | 778900.0000 | 269.2712 | 6861.T | TYO | JPN | JP | True | 1 | 2025-11-26 | 2025-11-26 | 47726591 | 0.0050 | 16440138162.9509 | GS | apac | availability | 0 | 0.7840 | 0.9009 | -0.0991 | 0.0820 | 71210.0460 | 1.0000 | JP | 100 | 68892.9916 | 68892.9916 | 0.0000 | 0.0000 | 0 | 5649.6977 | 0.0820 | 54012.3989 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 271 | @LIONC3 | 29309.7936 | 0.0028 | 0.0030 | 0.2409 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 1.0000 | 0 | 2800 | 2800 | 10.4678 | 1657.9312 | 1250300.0000 | 13.2108 | 4912.T | TYO | JPN | JP | True | 1 | 2025-11-26 | 2025-11-26 | 37212922 | 0.0050 | 389536807.6581 | GS | apac | availability | 0 | 0.1965 | 0.3522 | -0.6478 | 0.0059 | 2928.7052 | 1.0000 | JP | 100 | 29309.7936 | 29309.7936 | 0.0000 | 0.0000 | 0 | 174.1765 | 0.0059 | 5760.5804 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 272 | @MITSU116 | 38022.4330 | 0.0036 | 0.0030 | 0.3125 | 0.0000 | -0.0000 | 0.0036 | 0.0034 | -0.0002 | 1.0000 | 1.0000 | -400 | 7000 | 6600 | 5.4318 | 851.1001 | 4866301.0000 | 26.3954 | 4188.T | TYO | JPN | JP | True | 1 | 2025-11-26 | 2025-11-26 | 262640782 | 0.0050 | 1426605935.6611 | GS | apac | availability | 0 | 0.6699 | 0.7616 | -0.2384 | 0.0347 | 8181.8198 | 1.0000 | JP | 100 | 35849.7226 | 35849.7226 | -2172.7105 | 2172.7105 | -1 | 1242.4936 | 0.0347 | 24014.6986 | -1455.4363 | -75.3026 | 0 | 0.0000 |
| 273 | @MIURA2 | -50207.1219 | -0.0048 | 0.0030 | -0.0000 | 0.0050 | 0.6878 | -0.0048 | -0.0035 | 0.0013 | 1.0000 | 1.0000 | 700 | -2600 | -1900 | 19.3104 | 3020.6451 | 227100.0000 | 4.3719 | 6005.T | TYO | JPN | JP | True | -1 | 2025-11-26 | 2025-11-26 | 18661739 | 0.0050 | 360366232.6578 | GS | apac | availability | 0 | 0.6220 | 0.7602 | -0.2398 | -0.0142 | 2419.4254 | 1.0000 | JP | 100 | -36689.8199 | 36689.8199 | 13517.3021 | 13517.3021 | 1 | 520.4995 | 0.0142 | -22821.8747 | 8408.0591 | -191.7630 | 0 | 0.0000 |
| 274 | @NHKSP2 | 10608.6285 | 0.0010 | 0.0030 | 0.0872 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | 700 | 700 | 15.1552 | 2386.5950 | 986600.0000 | 15.0061 | 5991.T | TYO | JPN | JP | True | 1 | 2025-11-26 | 2025-11-26 | 28393885 | 0.0050 | 430314538.4415 | GS | apac | availability | 0 | 0.9538 | 0.9729 | -0.0271 | 0.0671 | 2976.5723 | 1.0000 | JP | 100 | 10608.6285 | 10608.6285 | 0.0000 | 0.0000 | 0 | 711.6923 | 0.0671 | 10118.2034 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 275 | @NIPPO125 | -16784.1427 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 0.2299 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 1.0000 | 0 | -800 | -800 | 20.9802 | 3281.1221 | 1190300.0000 | 24.8902 | 9147.T | TYO | JPN | JP | True | -1 | 2025-11-26 | 2025-11-26 | 34851014 | 0.0050 | 731180490.5755 | GS | apac | availability | 0 | 0.4544 | 0.5472 | -0.4528 | -0.0643 | 5475.8266 | 1.0000 | JP | 100 | -16784.1427 | 16784.1427 | 0.0000 | 0.0000 | 0 | 1079.8354 | 0.0643 | -7627.0487 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 276 | @NIPPO126 | -51830.9826 | -0.0049 | 0.0030 | -0.0000 | 0.0050 | 0.7100 | -0.0049 | -0.0036 | 0.0013 | 1.0000 | 1.0000 | 600 | -2300 | -1700 | 22.5352 | 3546.1605 | 193400.0000 | 4.3708 | 9072.T | TYO | JPN | JP | True | -1 | 2025-11-26 | 2025-11-26 | 4730739 | 0.0050 | 106608196.0227 | GS | apac | availability | 0 | 0.1745 | 0.3557 | -0.6443 | -0.0488 | 2850.2484 | 1.0000 | JP | 100 | -38309.8567 | 38309.8567 | 13521.1259 | 13521.1259 | 1 | 1870.2699 | 0.0488 | -6686.8541 | 2360.0661 | -660.0953 | 0 | 0.0000 |
| 277 | @OJIPA2 | -95424.6912 | -0.0091 | 0.0030 | -0.0000 | 0.0050 | 1.3072 | -0.0091 | -0.0088 | 0.0003 | 1.0000 | 1.0000 | 600 | -18700 | -18100 | 5.1029 | 800.8254 | 2832000.0000 | 14.4537 | 3861.T | TYO | JPN | JP | True | -1 | 2025-11-26 | 2025-11-26 | 150262915 | 0.0050 | 766780334.9830 | GS | apac | availability | 0 | 0.3733 | 0.5173 | -0.4827 | -0.0604 | 5176.3140 | 1.0000 | JP | 100 | -92362.9364 | 92362.9364 | 3061.7548 | 3061.7548 | 1 | 5583.3134 | 0.0604 | -34475.0004 | 1142.8177 | -185.0822 | 0 | 0.0000 |
| 278 | @SANKY14 | 36699.3795 | 0.0035 | 0.0030 | 0.3016 | 0.0000 | -0.0000 | 0.0035 | 0.0000 | -0.0035 | 1.0000 | 1.0000 | -1900 | 2200 | 300 | 16.6815 | 2625.4002 | 676900.0000 | 11.3258 | 6417.T | TYO | JPN | JP | True | 1 | 2025-11-26 | 2025-11-26 | 37207829 | 0.0050 | 620683743.5515 | GS | apac | availability | 0 | 0.4267 | 0.5146 | -0.4854 | -0.0017 | 4337.1994 | 1.0000 | JP | 100 | 5004.4608 | 5004.4608 | -31694.9186 | 31694.9186 | -1 | -8.3976 | 0.0017 | 2135.3191 | -13523.6879 | 53.1847 | 0 | 0.0000 |
| 279 | @SAPPO6 | -57099.6076 | -0.0054 | 0.0030 | -0.0000 | 0.0050 | 0.7822 | -0.0054 | -0.0054 | 0.0000 | 1.0000 | 1.0000 | 0 | -1100 | -1100 | 51.9087 | 8114.0665 | 143900.0000 | 7.4413 | 2501.T | TYO | JPN | JP | True | -1 | 2025-11-26 | 2025-11-26 | 7905863 | 0.0050 | 410383340.9672 | GS | apac | availability | 0 | 0.1741 | 0.3710 | -0.6290 | -0.0816 | 4090.1123 | 1.0000 | JP | 100 | -57099.6076 | 57099.6076 | 0.0000 | 0.0000 | 0 | 4657.7666 | 0.0816 | -9941.9542 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 280 | @SGHOL2 | -80428.2659 | -0.0077 | 0.0030 | -0.0000 | 0.0050 | 1.1018 | -0.0077 | -0.0057 | 0.0019 | 1.0000 | 1.0000 | 2000 | -8000 | -6000 | 10.0535 | 1576.7610 | 1534100.0000 | 15.4159 | 9143.T | TYO | JPN | JP | True | -1 | 2025-11-26 | 2025-11-26 | 43905222 | 0.0050 | 441402608.4442 | GS | apac | availability | 0 | 0.2539 | 0.4069 | -0.5931 | -0.0832 | 4893.0521 | 1.0000 | JP | 100 | -60321.1994 | 60321.1994 | 20107.0665 | 20107.0665 | 1 | 5019.4582 | 0.0832 | -15316.4804 | 5105.4935 | -1673.1527 | 0 | 0.0000 |
| 281 | @JAPAN372 | 67773.8788 | 0.0065 | 0.0030 | 0.5570 | 0.0000 | -0.0000 | 0.0065 | 0.0021 | -0.0044 | 1.0000 | 1.0000 | -4900 | 7200 | 2300 | 9.4130 | 1472.9756 | 8730301.0000 | 81.9547 | 6178.T | TYO | JPN | JP | True | 1 | 2025-11-26 | 2025-11-26 | 325552023 | 0.0050 | 3064433798.5257 | GS | apac | availability | 0 | 0.7738 | 0.7884 | -0.2116 | 0.0854 | 27984.3513 | 1.0000 | JP | 100 | 21649.9891 | 21649.9891 | -46123.8897 | 46123.8897 | -1 | 1849.2977 | 0.0854 | 16753.4190 | -35692.0665 | -3939.8081 | 0 | 0.0000 |
| 282 | @MISUM3 | 94517.8705 | 0.0090 | 0.0030 | 0.7769 | 0.0000 | -0.0000 | 0.0090 | 0.0090 | 0.0000 | 1.0000 | 1.0000 | 0 | 6800 | 6800 | 13.8997 | 2182.2383 | 891500.0000 | 12.3986 | 9962.T | TYO | JPN | JP | True | 1 | 2025-11-26 | 2025-11-26 | 67763559 | 0.0050 | 941892248.8055 | GS | apac | availability | 0 | 0.9853 | 1.0109 | 0.0109 | 0.0757 | 3963.4192 | 1.0000 | JP | 100 | 94517.8705 | 94517.8705 | 0.0000 | 0.0000 | 0 | 7154.4037 | 0.0757 | 93127.3127 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 283 | @SALLI3 | -20124.2680 | -0.0019 | 0.0037 | -0.0000 | 0.0200 | 1.1027 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | -180000 | -180000 | 0.1118 | 0.8929 | 357735750.0000 | 41.0481 | 1060.HK | HKG | HKG | HK | True | -1 | 2025-11-26 | 2025-11-26 | 504756646 | 0.0150 | 56432544.4656 | GS | apac | availability | 0 | 1.8612 | 1.6815 | 0.6815 | 0.1314 | 1536.4764 | 1.0000 | XH | 10000 | -20124.2680 | 20124.2680 | 0.0000 | 0.0000 | 0 | -2644.7193 | 0.1314 | -37455.8417 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 284 | @CSLNP2 | -16248.8353 | -0.0015 | 0.0035 | -0.0000 | 0.0050 | 0.2226 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | -138 | -138 | 117.7452 | 183.3803 | 778335.0000 | 92.2693 | CSL.AX | ASX | AUS | AU | True | -1 | 2025-11-26 | 2025-11-26 | 87228660 | 0.0050 | 10270754532.6465 | GS | apac | availability | 0 | -0.1180 | 0.1228 | -0.8772 | -0.1056 | 57124.2397 | 1.0000 | AU | 1 | -16248.8353 | 16248.8353 | 0.0000 | 0.0000 | 0 | 1715.8718 | 0.1056 | 1917.8868 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 285 | @FIELD8 | 101998.5914 | 0.0097 | 0.0030 | 0.8383 | 0.0000 | -0.0000 | 0.0097 | 0.0097 | 0.0000 | 1.0000 | 1.0000 | 0 | 8600 | 8600 | 11.8603 | 1862.6534 | 480000.0000 | 5.6980 | 2767.T | TYO | JPN | JP | True | 1 | 2025-11-26 | 2025-11-26 | 4988601 | 0.0150 | 59166311.0658 | GS | apac | availability | 0 | 0.4541 | 0.5450 | -0.4550 | 0.1237 | 776.0094 | 1.0000 | JP | 100 | 101998.5914 | 101998.5914 | 0.0000 | 0.0000 | 0 | 12615.1345 | 0.1237 | 46318.7835 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 286 | @FORTE6 | 21612.2596 | 0.0021 | 0.0035 | 0.2072 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 1.0000 | 0 | 1592 | 1592 | 13.5755 | 20.7736 | 7217981.0000 | 96.9318 | FMG.AX | ASX | AUS | AU | True | 1 | 2025-11-26 | 2025-11-26 | 272657746 | 0.0050 | 3701476117.5869 | GS | apac | availability | 0 | 0.9270 | 0.8937 | -0.1063 | 0.0505 | 38872.6867 | 1.0000 | AU | 1 | 21612.2596 | 21612.2596 | 0.0000 | 0.0000 | 0 | 1092.0627 | 0.0505 | 20034.7208 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 287 | @NATLA14 | 25582.5393 | 0.0024 | 0.0035 | 0.2453 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 1.0000 | 0 | 974 | 974 | 26.2654 | 40.4955 | 3756351.0000 | 98.3355 | NAB.AX | ASX | AUS | AU | True | 1 | 2025-11-26 | 2025-11-26 | 406032374 | 0.0050 | 10664619250.5693 | GS | apac | availability | 0 | 0.2087 | 0.2949 | -0.7051 | 0.0243 | 80453.1293 | 1.0000 | AU | 1 | 25582.5393 | 25582.5393 | 0.0000 | 0.0000 | 0 | 620.4667 | 0.0243 | 5339.8272 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 288 | @SHANG48 | -109580.8727 | -0.0104 | 0.0037 | -0.0000 | 0.0050 | 1.5011 | -0.0104 | -0.0114 | -0.0010 | 1.0000 | 1.0000 | -14000 | -152000 | -166000 | 0.7209 | 5.6001 | 12905094.0000 | 9.2872 | 1066.HK | HKG | HKG | HK | True | -1 | 2025-11-26 | 2025-11-26 | 367848336 | 0.0050 | 265191721.6377 | GS | apac | availability | 14000 | 1.4885 | 1.3951 | 0.3951 | -0.0210 | 1717.8475 | 1.0000 | XH | 2000 | -119673.8478 | 119673.8478 | -10092.9751 | 10092.9751 | -1 | 2511.1727 | 0.0210 | -178132.9949 | -15023.2646 | 211.7856 | -14000 | -10092.9751 |
| 289 | @TOYOT13 | -54888.1489 | -0.0052 | 0.0030 | -0.0000 | 0.0050 | 0.7519 | -0.0052 | -0.0010 | 0.0042 | 1.0000 | 1.0000 | 400 | -500 | -100 | 109.7763 | 17268.0860 | 419900.0000 | 46.2104 | 6201.T | TYO | JPN | JP | True | -1 | 2025-11-26 | 2025-11-26 | 29780732 | 0.0050 | 3269218507.4744 | GS | apac | availability | 0 | 0.8151 | 0.8854 | -0.1146 | 0.0266 | 25754.0970 | 1.0000 | JP | 100 | -10977.6298 | 10977.6298 | 43910.5192 | 43910.5192 | 1 | -291.9163 | 0.0266 | -8947.5391 | 35790.1564 | 1167.6650 | 0 | 0.0000 |
| 290 | @GOLDW3 | 36708.9391 | 0.0035 | 0.0030 | 0.3017 | 0.0000 | -0.0000 | 0.0035 | 0.0026 | -0.0009 | 1.0000 | 1.0000 | -500 | 2000 | 1500 | 18.3545 | 2870.2186 | 484800.0000 | 8.8680 | 8111.T | TYO | JPN | JP | True | 1 | 2025-11-26 | 2025-11-26 | 12936134 | 0.0050 | 237435877.5454 | GS | apac | availability | 0 | 0.5333 | 0.6415 | -0.3585 | 0.0602 | 2612.6581 | 1.0000 | JP | 100 | 27531.7043 | 27531.7043 | -9177.2348 | 9177.2348 | -1 | 1657.0615 | 0.0602 | 14682.3842 | -4894.1281 | -552.3538 | 0 | 0.0000 |
| 291 | @SANRI4 | 3375.1830 | 0.0003 | 0.0030 | 0.0277 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 1.0000 | 0 | 100 | 100 | 33.7518 | 5319.2930 | 13810801.0000 | 468.1900 | 8136.T | TYO | JPN | JP | True | 1 | 2025-11-26 | 2025-11-26 | 23820686 | 0.0050 | 803991746.9638 | GS | apac | availability | 0 | 0.6871 | 0.6871 | -0.3129 | 0.1129 | 7930.8578 | 1.0000 | JP | 100 | 3375.1830 | 3375.1830 | 0.0000 | 0.0000 | 0 | 380.9738 | 0.1129 | 2319.0381 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 292 | @AJINO2 | 6779.6822 | 0.0006 | 0.0030 | 0.0557 | 0.0000 | -0.0000 | 0.0006 | 0.0000 | -0.0006 | 1.0000 | 1.0000 | 0 | 300 | 300 | 22.5989 | 3569.3814 | 4289699.0000 | 97.5819 | 2802.T | TYO | JPN | JP | True | 1 | 2025-11-26 | 2025-11-26 | 258361339 | 0.0050 | 5838692560.7487 | GS | apac | availability | 0 | 0.5422 | 0.5858 | -0.4142 | 0.0534 | 22726.3448 | 1.0000 | JP | 100 | 6779.6822 | 6779.6822 | 0.0000 | 0.0000 | 0 | 362.3034 | 0.0534 | 3676.2526 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 293 | @AOZOR1 | -74951.2412 | -0.0071 | 0.0030 | -0.0000 | 0.0050 | 1.0267 | -0.0071 | -0.0052 | 0.0020 | 1.0000 | 1.0000 | 1400 | -5100 | -3700 | 14.6963 | 2305.2444 | 735200.0000 | 10.8012 | 8304.T | TYO | JPN | JP | True | -1 | 2025-11-26 | 2025-11-26 | 7191584 | 0.0050 | 105689832.6882 | GS | apac | availability | 0 | 0.9518 | 0.8583 | -0.1417 | 0.0130 | 2054.3903 | 1.0000 | JP | 100 | -54376.3906 | 54376.3906 | 20574.8505 | 20574.8505 | 1 | -705.0050 | 0.0130 | -51754.6334 | 19582.8343 | 266.7586 | 0 | 0.0000 |
| 294 | @CHINA108 | -44216.8501 | -0.0042 | 0.0037 | -0.0000 | 0.0225 | 2.7257 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 1.0000 | 0 | -68000 | -68000 | 0.6502 | 5.0385 | 22970852.0000 | 14.8733 | 1055.HK | HKG | HKG | HK | True | -1 | 2025-11-26 | 2025-11-26 | 124385721 | 0.0225 | 80881540.9078 | GS | apac | availability | 0 | 1.6029 | 1.4003 | 0.4003 | 0.1101 | 1117.3069 | 1.0000 | XH | 2000 | -44216.8501 | 44216.8501 | 0.0000 | 0.0000 | 0 | -4870.2800 | 0.1101 | -70876.9026 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 295 | @CHINA233 | -21264.7889 | -0.0020 | 0.0047 | -0.0000 | 0.0020 | 0.1165 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 1.0000 | 0 | -43000 | -43000 | 0.4945 | 15.5722 | 30945586.0000 | 15.3254 | 2883.TW | TPE | TWN | TW | True | -1 | 2025-11-26 | 2025-11-26 | 608067616 | 0.0020 | 300707662.3890 | GS | apac | availability | 0 | 0.6293 | 0.7027 | -0.2973 | 0.0146 | 8394.6627 | 1.0000 | TW | 1000 | -21264.7889 | 21264.7889 | 0.0000 | 0.0000 | 0 | -311.3123 | 0.0146 | -13382.8234 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 296 | @CHINA2407 | 89749.6053 | 0.0085 | 0.0037 | 0.9221 | 0.0000 | -0.0000 | 0.0085 | 0.0085 | 0.0000 | 1.0000 | 1.0000 | 0 | 20000 | 20000 | 4.4875 | 34.9556 | 2267000.0000 | 10.1835 | 6055.HK | HKG | HKG | HK | True | 1 | 2025-11-26 | 2025-11-26 | 12464019 | 0.0225 | 55932039.2704 | GS | apac | availability | 0 | 1.3866 | 1.2135 | 0.2135 | 0.2165 | 869.0921 | 1.0000 | HK | 1000 | 89749.6053 | 89749.6053 | 0.0000 | 0.0000 | 0 | 19434.2236 | 0.2165 | 124448.8175 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 297 | @DENSO3 | 24774.7100 | 0.0024 | 0.0030 | 0.2036 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 1.0000 | 0 | 1900 | 1900 | 13.0393 | 2054.7347 | 4424102.0000 | 57.9336 | 6902.T | TYO | JPN | JP | True | 1 | 2025-11-26 | 2025-11-26 | 391384177 | 0.0050 | 5103383946.9005 | GS | apac | availability | 0 | 0.7879 | 0.8471 | -0.1529 | 0.0749 | 27708.7551 | 1.0000 | JP | 100 | 24774.7100 | 24774.7100 | 0.0000 | 0.0000 | 0 | 1854.6418 | 0.0749 | 19520.2637 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 298 | @DENTS4 | -22127.3327 | -0.0021 | 0.0030 | -0.0000 | 0.0050 | 0.3031 | -0.0021 | 0.0000 | 0.0021 | 1.0000 | 1.0000 | 800 | -1000 | -200 | 22.1273 | 3464.9144 | 1005600.0000 | 22.2058 | 4324.T | TYO | JPN | JP | True | -1 | 2025-11-26 | 2025-11-26 | 34961734 | 0.0050 | 773609921.0497 | GS | apac | availability | 0 | 0.7125 | 0.7914 | -0.2086 | 0.0111 | 5116.8572 | 1.0000 | JP | 100 | -4425.4665 | 4425.4665 | 17701.8662 | 17701.8662 | 1 | -49.1500 | 0.0111 | -3152.9425 | 12611.7698 | 196.6001 | 0 | 0.0000 |
| 299 | @DONGY26 | -37061.5541 | -0.0035 | 0.0037 | -0.0000 | 0.0050 | 0.5077 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 1.0000 | 0 | -28000 | -28000 | 1.3236 | 10.2904 | 13762000.0000 | 18.1988 | 0189.HK | HKG | HKG | HK | True | -1 | 2025-11-26 | 2025-11-26 | 135119815 | 0.0050 | 178848226.4249 | GS | apac | availability | 0 | 1.7080 | 1.5705 | 0.5705 | 0.1084 | 2293.4655 | 1.0000 | XH | 2000 | -37061.5541 | 37061.5541 | 0.0000 | 0.0000 | 0 | -4018.1213 | 0.1084 | -63300.6423 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 300 | @FINAN321 | -38836.9104 | -0.0037 | 0.0030 | -0.0000 | 0.0050 | 0.5320 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 1.0000 | 0 | -2700 | -2700 | 14.3840 | 2268.3799 | 397900.0000 | 5.7523 | 7148.T | TYO | JPN | JP | True | -1 | 2025-11-26 | 2025-11-26 | 7849370 | 0.0050 | 112905659.0462 | GS | apac | availability | 0 | 0.8524 | 0.9244 | -0.0756 | -0.0130 | 855.8584 | 0.9995 | JP | 100 | -38836.9104 | 38836.9104 | 0.0000 | 0.0000 | 0 | 506.3527 | 0.0130 | -33104.9852 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 301 | @GUNMA1 | 104996.4881 | 0.0100 | 0.0030 | 0.8630 | 0.0000 | -0.0000 | 0.0100 | 0.0080 | -0.0020 | 1.0000 | 1.0000 | -2000 | 10000 | 8000 | 10.4996 | 1648.9578 | 971700.0000 | 10.2115 | 8334.T | TYO | JPN | JP | True | 1 | 2025-11-26 | 2025-11-26 | 63689065 | 0.0050 | 668712815.6292 | GS | apac | availability | 0 | 0.8428 | 0.7788 | -0.2212 | 0.0434 | 4261.6833 | 1.0000 | JP | 100 | 83997.1905 | 83997.1905 | -20999.2976 | 20999.2976 | -1 | 3644.7720 | 0.0434 | 70789.5196 | -17697.3799 | -911.1930 | 0 | 0.0000 |
| 302 | @HAKUH1 | -19428.3335 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 0.2661 | -0.0019 | -0.0016 | 0.0002 | 1.0000 | 1.0000 | 300 | -2600 | -2300 | 7.4724 | 1171.4117 | 505400.0000 | 3.7731 | 2433.T | TYO | JPN | JP | True | -1 | 2025-11-26 | 2025-11-26 | 29660658 | 0.0050 | 221637367.2081 | GS | apac | availability | 0 | 0.4796 | 0.6328 | -0.3672 | 0.0099 | 2386.9855 | 0.9991 | JP | 100 | -17186.6027 | 17186.6027 | 2241.7308 | 2241.7308 | 1 | -169.9439 | 0.0099 | -8243.1791 | 1075.1973 | 22.1666 | 0 | 0.0000 |
| 303 | @HIROS5 | 11356.8280 | 0.0011 | 0.0030 | 0.0933 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | 100 | 100 | 113.5683 | 17853.5160 | 118600.0000 | 13.4945 | 6806.T | TYO | JPN | JP | True | 1 | 2025-11-26 | 2025-11-26 | 4347323 | 0.0050 | 493717997.0864 | GS | apac | availability | 0 | 0.7110 | 0.8578 | -0.1422 | 0.0483 | 3688.8694 | 1.0000 | JP | 100 | 11356.8280 | 11356.8280 | 0.0000 | 0.0000 | 0 | 548.2824 | 0.0483 | 8074.7102 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 304 | @HITAC41 | 31231.2771 | 0.0030 | 0.0030 | 0.2567 | 0.0000 | -0.0000 | 0.0030 | 0.0035 | 0.0005 | 1.0000 | 1.0000 | 200 | 1100 | 1300 | 28.3921 | 4481.3868 | 1109900.0000 | 31.6990 | 6305.T | TYO | JPN | JP | True | 1 | 2025-11-26 | 2025-11-26 | 24938934 | 0.0050 | 708067961.8209 | GS | apac | availability | 0 | 1.0001 | 1.0225 | 0.0225 | 0.1143 | 2992.7050 | 1.0000 | JP | 100 | 36909.6911 | 36909.6911 | 5678.4140 | 5678.4140 | 1 | 4219.1772 | 0.1143 | 36915.1551 | 5679.2546 | 649.1042 | 0 | 0.0000 |
| 305 | @HOSHI4 | 23661.9703 | 0.0023 | 0.0030 | 0.1945 | 0.0000 | -0.0000 | 0.0023 | 0.0000 | -0.0023 | 1.0000 | 1.0000 | -700 | 700 | 0 | 33.8028 | 5277.6602 | 541000.0000 | 18.1965 | 6465.T | TYO | JPN | JP | True | 0 | 2025-11-26 | 2025-11-26 | 16276658 | 0.0050 | 550196855.0764 | GS | apac | availability | 0 | 0.3758 | 0.5840 | -0.4160 | -0.0476 | 4065.0854 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -23661.9703 | 23661.9703 | -1 | -0.0000 | 0.0476 | 0.0000 | -8891.3688 | 1127.4190 | 0 | 0.0000 |
| 306 | @JINCO1 | 19055.5083 | 0.0018 | 0.0030 | 0.1566 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 1.0000 | 0 | 500 | 500 | 38.1110 | 6034.7383 | 252600.0000 | 9.7150 | 3046.T | TYO | JPN | JP | True | 1 | 2025-11-26 | 2025-11-26 | 1078369 | 0.0050 | 41097738.8887 | GS | apac | availability | 0 | 0.3924 | 0.4961 | -0.5039 | 0.0987 | 868.2071 | 1.0000 | JP | 100 | 19055.5083 | 19055.5083 | 0.0000 | 0.0000 | 0 | 1879.9421 | 0.0987 | 7477.9945 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 307 | @KEIHI2 | -20536.9307 | -0.0020 | 0.0030 | -0.0000 | 0.0050 | 0.2813 | -0.0020 | -0.0019 | 0.0001 | 1.0000 | 1.0000 | 100 | -2100 | -2000 | 9.7795 | 1532.5147 | 478100.0000 | 4.6695 | 9006.T | TYO | JPN | JP | True | -1 | 2025-11-26 | 2025-11-26 | 25719187 | 0.0050 | 251520552.7774 | GS | apac | availability | 0 | 0.2460 | 0.3683 | -0.6317 | -0.0423 | 2696.7977 | 1.0000 | JP | 100 | -19558.9816 | 19558.9816 | 977.9491 | 977.9491 | 1 | 827.8869 | 0.0423 | -4810.8000 | 240.5400 | -41.3943 | 0 | 0.0000 |
| 308 | @KOSEC2 | 22082.7212 | 0.0021 | 0.0030 | 0.1815 | 0.0000 | -0.0000 | 0.0021 | 0.0018 | -0.0003 | 1.0000 | 1.0000 | -100 | 700 | 600 | 31.5467 | 4962.5860 | 785500.0000 | 24.8430 | 4922.T | TYO | JPN | JP | True | 1 | 2025-11-26 | 2025-11-26 | 5355979 | 0.0050 | 168963701.2323 | GS | apac | availability | 0 | 0.8500 | 0.8155 | -0.1845 | 0.0504 | 1376.2781 | 1.0000 | JP | 100 | 18928.0467 | 18928.0467 | -3154.6745 | 3154.6745 | -1 | 954.1424 | 0.0504 | 16088.7859 | -2681.4643 | -159.0237 | 0 | 0.0000 |
| 309 | @KYUDE1 | 9934.3566 | 0.0009 | 0.0030 | 0.0817 | 0.0000 | -0.0000 | 0.0009 | 0.0000 | -0.0009 | 1.0000 | 1.0000 | 0 | 200 | 200 | 49.6718 | 7810.0469 | 161600.0000 | 8.0435 | 1959.T | TYO | JPN | JP | True | 1 | 2025-11-26 | 2025-11-26 | 8306109 | 0.0050 | 412579245.5561 | GS | apac | availability | 0 | 0.3965 | 0.5209 | -0.4791 | 0.0252 | 2710.3915 | 1.0000 | JP | 100 | 9934.3566 | 9934.3566 | 0.0000 | 0.0000 | 0 | 250.1461 | 0.0252 | 3939.0962 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 310 | @MABUC1 | 27638.7721 | 0.0026 | 0.0030 | 0.2272 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 1.0000 | 0 | 1600 | 1600 | 17.2742 | 2719.8460 | 303500.0000 | 5.2608 | 6592.T | TYO | JPN | JP | True | 1 | 2025-11-26 | 2025-11-26 | 11019829 | 0.0050 | 190359088.6553 | GS | apac | availability | 0 | 0.6682 | 0.7965 | -0.2035 | 0.0457 | 2251.2630 | 0.9996 | JP | 100 | 27638.7721 | 27638.7721 | 0.0000 | 0.0000 | 0 | 1261.7656 | 0.0457 | 18467.1679 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 311 | @MACRO14 | -62539.7512 | -0.0060 | 0.0047 | -0.0000 | 0.0225 | 3.8552 | -0.0060 | -0.0041 | 0.0019 | 1.0000 | 1.0000 | 18000 | -57000 | -39000 | 1.0972 | 35.1313 | 99139313.0000 | 110.7649 | 2337.TW | TPE | TWN | TW | True | -1 | 2025-11-26 | 2025-11-26 | 21445452 | 0.0250 | 23529705.8412 | GS | apac | availability | 0 | 1.0941 | 1.1277 | 0.1277 | 0.0704 | 2037.8613 | 1.0000 | TW | 1000 | -42790.3561 | 42790.3561 | 19749.3951 | 19749.3951 | 1 | -3011.8057 | 0.0704 | -46815.6402 | 21607.2186 | 1390.0642 | 0 | 0.0000 |
| 312 | @NABTE1 | 4162.8957 | 0.0004 | 0.0030 | 0.0342 | 0.0000 | -0.0000 | 0.0004 | 0.0000 | -0.0004 | 1.0000 | 1.0000 | -200 | 200 | 0 | 20.8145 | 3274.2298 | 497200.0000 | 10.3750 | 6268.T | TYO | JPN | JP | True | 0 | 2025-11-26 | 2025-11-26 | 20889611 | 0.0050 | 434806355.0949 | GS | apac | availability | 0 | 1.0133 | 1.0361 | 0.0361 | 0.0491 | 2519.8861 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -4162.8957 | 4162.8957 | -1 | 0.0000 | 0.0491 | 0.0000 | -4218.2638 | -204.3654 | 0 | 0.0000 |
| 313 | @NAGOY2 | -81524.4356 | -0.0078 | 0.0030 | -0.0000 | 0.0050 | 1.1168 | -0.0078 | -0.0095 | -0.0017 | 1.0000 | 1.0000 | -1700 | -7800 | -9500 | 10.4519 | 1631.7208 | 617800.0000 | 6.4246 | 9048.T | TYO | JPN | JP | True | -1 | 2025-11-26 | 2025-11-26 | 17770839 | 0.0050 | 185738156.2846 | GS | apac | availability | 1700 | 0.2085 | 0.3435 | -0.6565 | -0.1085 | 2055.8863 | 1.0000 | JP | 100 | -99292.5818 | 99292.5818 | -17768.1462 | 17768.1462 | -1 | 10772.5690 | 0.1085 | -20699.5900 | -3704.1372 | 1927.7229 | -1700 | -17768.1462 |
| 314 | @NEXTA6 | -21789.5595 | -0.0021 | 0.0030 | -0.0000 | 0.0050 | 0.2985 | -0.0021 | -0.0019 | 0.0002 | 1.0000 | 1.0000 | 100 | -1300 | -1200 | 16.7612 | 2625.1417 | 479300.0000 | 8.0188 | 3186.T | TYO | JPN | JP | True | -1 | 2025-11-26 | 2025-11-26 | 20592504 | 0.0050 | 345155070.2215 | GS | apac | availability | 0 | 0.8402 | 0.8091 | -0.1909 | -0.0138 | 881.1469 | 0.9999 | JP | 100 | -20113.4395 | 20113.4395 | 1676.1200 | 1676.1200 | 1 | 277.6017 | 0.0138 | -16898.5260 | 1408.2105 | -23.1335 | 0 | 0.0000 |
| 315 | @NIPPO91 | 15617.2318 | 0.0015 | 0.0030 | 0.1284 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | 500 | 500 | 31.2345 | 4907.0430 | 704300.0000 | 22.0256 | 4091.T | TYO | JPN | JP | True | 1 | 2025-11-26 | 2025-11-26 | 56992018 | 0.0050 | 1780115113.2296 | GS | apac | availability | 0 | 0.6907 | 0.7772 | -0.2228 | 0.0594 | 6628.4370 | 1.0000 | JP | 100 | 15617.2318 | 15617.2318 | 0.0000 | 0.0000 | 0 | 927.7436 | 0.0594 | 10786.6287 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 316 | @NOJIM1 | 51054.1042 | 0.0049 | 0.0030 | 0.4196 | 0.0000 | -0.0000 | 0.0049 | 0.0049 | 0.0000 | 1.0000 | 1.0000 | 0 | 6900 | 6900 | 7.3991 | 1157.9278 | 455500.0000 | 3.3614 | 7419.T | TYO | JPN | JP | True | 1 | 2025-11-26 | 2025-11-26 | 28384249 | 0.0050 | 210019189.2729 | GS | apac | availability | 0 | 0.3938 | 0.4951 | -0.5049 | 0.0681 | 1821.5968 | 0.9637 | JP | 100 | 51054.1042 | 51054.1042 | 0.0000 | 0.0000 | 0 | 3476.9896 | 0.0681 | 20105.4968 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 317 | @OKUMA2 | -111847.5488 | -0.0107 | 0.0030 | -0.0000 | 0.0050 | 1.5322 | -0.0107 | -0.0107 | 0.0000 | 1.0000 | 1.0000 | 0 | -5200 | -5200 | 21.5091 | 3387.0506 | 327000.0000 | 7.0586 | 6103.T | TYO | JPN | JP | True | -1 | 2025-11-26 | 2025-11-26 | 10100995 | 0.0050 | 217263755.9898 | GS | apac | availability | 0 | 1.2005 | 1.1716 | 0.1716 | 0.0041 | 1452.0890 | 1.0000 | JP | 100 | -111847.5488 | 111847.5488 | 0.0000 | 0.0000 | 0 | -459.1035 | 0.0041 | -134274.1470 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 318 | @PEPTI4 | 16580.2042 | 0.0016 | 0.0030 | 0.1363 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 1.0000 | 0 | 1600 | 1600 | 10.3626 | 1642.6583 | 826200.0000 | 8.6493 | 4587.T | TYO | JPN | JP | True | 1 | 2025-11-26 | 2025-11-26 | 12455452 | 0.0050 | 129071210.6385 | GS | apac | availability | 0 | 1.0363 | 1.0734 | 0.0734 | 0.0192 | 1347.2494 | 1.0000 | JP | 100 | 16580.2042 | 16580.2042 | 0.0000 | 0.0000 | 0 | 317.6779 | 0.0192 | 17182.4152 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 319 | @PIGEO1 | 82968.2568 | 0.0079 | 0.0030 | 0.6819 | 0.0000 | -0.0000 | 0.0079 | 0.0087 | 0.0008 | 1.0000 | 1.0000 | 800 | 8300 | 9100 | 9.9962 | 1585.4451 | 2918200.0000 | 29.4860 | 7956.T | TYO | JPN | JP | True | 1 | 2025-11-26 | 2025-11-26 | 12730439 | 0.0050 | 127255702.6253 | GS | apac | availability | 0 | 0.6321 | 0.6666 | -0.3334 | 0.1281 | 1216.0696 | 1.0000 | JP | 100 | 90965.1972 | 90965.1972 | 7996.9404 | 7996.9404 | 1 | 11650.5725 | 0.1281 | 57497.0209 | 5054.6832 | 1024.2262 | 0 | 0.0000 |
| 320 | @SANKI1 | 13765.8522 | 0.0013 | 0.0030 | 0.1131 | 0.0000 | -0.0000 | 0.0013 | 0.0020 | 0.0007 | 1.0000 | 1.0000 | 200 | 400 | 600 | 34.4146 | 5462.6915 | 182900.0000 | 6.3675 | 1961.T | TYO | JPN | JP | True | 1 | 2025-11-26 | 2025-11-26 | 5685661 | 0.0050 | 195669921.8871 | GS | apac | availability | 0 | 0.7157 | 0.7491 | -0.2509 | 0.1158 | 1735.9251 | 0.9985 | JP | 100 | 20648.7782 | 20648.7782 | 6882.9261 | 6882.9261 | 1 | 2391.9699 | 0.1158 | 14779.0480 | 4926.3493 | 797.3233 | 0 | 0.0000 |
| 321 | @SANKY13 | -54190.2967 | -0.0052 | 0.0030 | -0.0000 | 0.0050 | 0.7423 | -0.0052 | -0.0021 | 0.0031 | 1.0000 | 1.0000 | 600 | -1000 | -400 | 54.1903 | 8487.3399 | 177100.0000 | 9.5794 | 9065.T | TYO | JPN | JP | True | -1 | 2025-11-26 | 2025-11-26 | 8798955 | 0.0050 | 476817982.2626 | GS | apac | availability | 0 | 0.4876 | 0.5749 | -0.4251 | -0.0183 | 3005.9497 | 1.0000 | JP | 100 | -21676.1187 | 21676.1187 | 32514.1780 | 32514.1780 | 1 | 395.9877 | 0.0183 | -10570.0293 | 15855.0439 | -593.9816 | 0 | 0.0000 |
| 322 | @SHIMA7 | -14237.4601 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 0.1950 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | -200 | -200 | 71.1873 | 11188.0980 | 323900.0000 | 23.0949 | 8227.T | TYO | JPN | JP | True | -1 | 2025-11-26 | 2025-11-26 | 8702522 | 0.0050 | 619509046.8734 | GS | apac | availability | 0 | 0.1552 | 0.3193 | -0.6807 | -0.0265 | 3626.3063 | 1.0000 | JP | 100 | -14237.4601 | 14237.4601 | 0.0000 | 0.0000 | 0 | 377.6020 | 0.0265 | -2210.3416 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 323 | @SINBO1 | -6789.8484 | -0.0006 | 0.0047 | -0.0000 | 0.0250 | 0.4651 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 6.7898 | 211.4228 | 1182647.0000 | 7.9519 | 3023.TW | TPE | TWN | TW | True | -1 | 2025-11-26 | 2025-11-26 | 5509986 | 0.0250 | 37411969.6472 | GS | apac | availability | 0 | 0.8446 | 0.9710 | -0.0290 | -0.0270 | 1630.0322 | 1.0000 | TW | 1000 | -6789.8484 | 6789.8484 | 0.0000 | 0.0000 | 0 | 183.3709 | 0.0270 | -5734.8155 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 324 | @START24 | 25218.2764 | 0.0024 | 0.0030 | 0.2073 | 0.0000 | -0.0000 | 0.0024 | 0.0023 | -0.0001 | 1.0000 | 1.0000 | -100 | 3000 | 2900 | 8.4061 | 1322.5494 | 3076900.0000 | 25.9343 | 3092.T | TYO | JPN | JP | True | 1 | 2025-11-26 | 2025-11-26 | 122775625 | 0.0050 | 1032063214.9281 | GS | apac | availability | 0 | 0.3610 | 0.4623 | -0.5377 | 0.0235 | 3674.2681 | 1.0000 | JP | 100 | 24377.6672 | 24377.6672 | -840.6092 | 840.6092 | -1 | 572.5496 | 0.0235 | 8801.4229 | -303.4973 | -19.7431 | 0 | 0.0000 |
| 325 | @TAISE5 | -42380.9800 | -0.0040 | 0.0030 | -0.0000 | 0.0050 | 0.5806 | -0.0040 | -0.0016 | 0.0024 | 1.0000 | 1.0000 | 300 | -500 | -200 | 84.7620 | 13264.7390 | 1326400.0000 | 112.1302 | 1801.T | TYO | JPN | JP | True | -1 | 2025-11-26 | 2025-11-26 | 31802969 | 0.0050 | 2695681988.0389 | GS | apac | availability | 0 | 0.6106 | 0.6605 | -0.3395 | -0.0101 | 15525.5431 | 1.0000 | JP | 100 | -16952.3920 | 16952.3920 | 25428.5880 | 25428.5880 | 1 | 171.2799 | 0.0101 | -10351.9515 | 15527.9273 | -256.9199 | 0 | 0.0000 |
| 326 | @TAKED3 | -76710.2112 | -0.0073 | 0.0030 | -0.0000 | 0.0050 | 1.0508 | -0.0073 | -0.0046 | 0.0027 | 1.0000 | 1.0000 | 1000 | -2700 | -1700 | 28.4112 | 4472.2344 | 4632199.0000 | 132.0265 | 4502.T | TYO | JPN | JP | True | -1 | 2025-11-26 | 2025-11-26 | 342273889 | 0.0050 | 9724408258.9887 | GS | apac | availability | 0 | 0.3080 | 0.4534 | -0.5466 | -0.0082 | 45201.7990 | 1.0000 | JP | 100 | -48299.0218 | 48299.0218 | 28411.1893 | 28411.1893 | 1 | 398.2566 | 0.0082 | -14874.8104 | 8749.8885 | -234.2686 | 0 | 0.0000 |
| 327 | @TOKAI17 | 66716.5849 | 0.0064 | 0.0030 | 0.5484 | 0.0000 | -0.0000 | 0.0064 | 0.0059 | -0.0004 | 1.0000 | 1.0000 | -700 | 10500 | 9800 | 6.3540 | 997.0108 | 985400.0000 | 6.2613 | 5301.T | TYO | JPN | JP | True | 1 | 2025-11-26 | 2025-11-26 | 36883927 | 0.0050 | 234359013.9278 | GS | apac | availability | 0 | 0.9256 | 0.9535 | -0.0465 | 0.0496 | 1429.2796 | 1.0000 | JP | 100 | 62268.8126 | 62268.8126 | -4447.7723 | 4447.7723 | -1 | 3087.2489 | 0.0496 | 57633.4254 | -4116.6732 | -220.5178 | 0 | 0.0000 |
| 328 | @TOYOS3 | 34526.1593 | 0.0033 | 0.0030 | 0.2838 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 1.0000 | 0 | 500 | 500 | 69.0523 | 10909.8830 | 316100.0000 | 21.9783 | 2875.T | TYO | JPN | JP | True | 1 | 2025-11-26 | 2025-11-26 | 15832278 | 0.0050 | 1093255504.4130 | GS | apac | availability | 0 | 0.4625 | 0.5341 | -0.4659 | 0.0068 | 7656.5932 | 1.0000 | JP | 100 | 34526.1593 | 34526.1593 | 0.0000 | 0.0000 | 0 | 234.0929 | 0.0068 | 15968.2172 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 329 | @TSUKI1 | 6592.3136 | 0.0006 | 0.0030 | 0.0542 | 0.0000 | -0.0000 | 0.0006 | 0.0016 | 0.0009 | 1.0000 | 1.0000 | 600 | 400 | 1000 | 16.4808 | 2583.3650 | 148200.0000 | 2.4400 | 6332.T | TYO | JPN | JP | True | 1 | 2025-11-26 | 2025-11-26 | 3981910 | 0.0050 | 65624999.0679 | GS | apac | availability | 0 | 0.5285 | 0.7013 | -0.2987 | 0.1265 | 727.2278 | 0.7025 | JP | 100 | 16480.7841 | 16480.7841 | 9888.4705 | 9888.4705 | 1 | 2084.7200 | 0.1265 | 8709.7357 | 5225.8414 | 1250.8320 | 0 | 0.0000 |
| 330 | @UNEXT1 | -2641.0042 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.0362 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | 0 | -200 | -200 | 13.2050 | 2073.5640 | 379700.0000 | 5.0177 | 9418.T | TYO | JPN | JP | True | -1 | 2025-11-26 | 2025-11-26 | 10358567 | 0.0050 | 136785096.2727 | GS | apac | availability | 0 | 0.3330 | 0.5689 | -0.4311 | -0.0128 | 1190.9300 | 1.0000 | JP | 100 | -2641.0042 | 2641.0042 | 0.0000 | 0.0000 | 0 | 33.7174 | 0.0128 | -879.5167 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 331 | @UNICH10 | 65930.4655 | 0.0063 | 0.0030 | 0.5419 | 0.0000 | -0.0000 | 0.0063 | 0.0063 | 0.0000 | 1.0000 | 1.0000 | 0 | 11300 | 11300 | 5.8346 | 922.6821 | 6434500.0000 | 37.8370 | 8113.T | TYO | JPN | JP | True | 1 | 2025-11-26 | 2025-11-26 | 246687046 | 0.0050 | 1439309006.5637 | GS | apac | availability | 0 | 0.0739 | 0.2610 | -0.7390 | 0.0546 | 8150.1562 | 1.0000 | JP | 100 | 65930.4655 | 65930.4655 | 0.0000 | 0.0000 | 0 | 3601.1418 | 0.0546 | 4873.5198 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 332 | @WORKM1 | -13001.0826 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 0.1781 | -0.0012 | 0.0000 | 0.0012 | 1.0000 | 1.0000 | 300 | -300 | 0 | 43.3369 | 6840.4493 | 323300.0000 | 14.0942 | 7564.T | TYO | JPN | JP | True | 0 | 2025-11-26 | 2025-11-26 | 1680737 | 0.0050 | 72838001.8585 | GS | apac | availability | 0 | 0.0323 | 0.2423 | -0.7577 | -0.0015 | 2199.1342 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 13001.0826 | 13001.0826 | 1 | -0.0000 | 0.0015 | 0.0000 | 420.3263 | -19.6711 | 0 | 0.0000 |
| 333 | @XINYI4 | -27438.9157 | -0.0026 | 0.0037 | -0.0000 | 0.0100 | 0.7518 | -0.0026 | 0.0000 | 0.0026 | 1.0000 | 1.0000 | 48000 | -68000 | -20000 | 0.4035 | 3.1496 | 62759051.0000 | 25.4015 | 0968.HK | HKG | HKG | HK | True | -1 | 2025-11-26 | 2025-11-26 | 201322198 | 0.0125 | 81236217.8643 | GS | apac | availability | 0 | 2.2254 | 1.9685 | 0.9685 | 0.1817 | 2805.1260 | 1.0000 | XH | 2000 | -8070.2693 | 8070.2693 | 19368.6464 | 19368.6464 | 1 | -1466.0226 | 0.1817 | -17959.7399 | 43103.3757 | 3518.4542 | 0 | 0.0000 |
| 334 | @ZENSH1 | 17327.7664 | 0.0017 | 0.0030 | 0.1424 | 0.0000 | -0.0000 | 0.0017 | 0.0000 | -0.0017 | 1.0000 | 1.0000 | -300 | 300 | 0 | 57.7592 | 8946.9805 | 636800.0000 | 36.3102 | 7550.T | TYO | JPN | JP | True | 0 | 2025-11-26 | 2025-11-26 | 16428505 | 0.0050 | 948897656.7843 | GS | apac | availability | 0 | 0.4896 | 0.5569 | -0.4431 | -0.0306 | 5755.9721 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -17327.7664 | 17327.7664 | -1 | -0.0000 | 0.0306 | 0.0000 | -8482.9163 | 530.3690 | 0 | 0.0000 |
| 335 | @CATAP3 | -9386.6713 | -0.0009 | 0.0035 | -0.0000 | 0.0050 | 0.1286 | -0.0009 | 0.0000 | 0.0009 | 1.0000 | 1.0000 | 0 | -2881 | -2881 | 3.2581 | 5.0232 | 5307039.0000 | 17.2333 | CAT.AX | ASX | AUS | AU | True | -1 | 2025-11-26 | 2025-11-26 | 22024711 | 0.0750 | 71759362.4616 | GS | apac | availability | 0 | 0.4344 | 0.6069 | -0.3931 | -0.2008 | 994.4730 | 0.9101 | AU | 1 | -9386.6713 | 9386.6713 | 0.0000 | 0.0000 | 0 | 1884.8043 | 0.2008 | -4077.5322 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 336 | @DENKI3 | -38169.6490 | -0.0036 | 0.0030 | -0.0000 | 0.0050 | 0.5229 | -0.0036 | -0.0032 | 0.0005 | 1.0000 | 1.0000 | 300 | -2400 | -2100 | 15.9040 | 2503.5059 | 549500.0000 | 8.7673 | 4061.T | TYO | JPN | JP | True | -1 | 2025-11-26 | 2025-11-26 | 11253993 | 0.0050 | 178983734.2532 | GS | apac | availability | 0 | 0.6915 | 0.7909 | -0.2091 | -0.0213 | 1408.3939 | 1.0000 | JP | 100 | -33398.4428 | 33398.4428 | 4771.2061 | 4771.2061 | 1 | 710.2557 | 0.0213 | -23094.1647 | 3299.1664 | -101.4651 | 0 | 0.0000 |
| 337 | @GREEN118 | -25529.2908 | -0.0024 | 0.0037 | -0.0000 | 0.0050 | 0.3497 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 1.0000 | 0 | -22000 | -22000 | 1.1604 | 9.0651 | 5674102.0000 | 6.6099 | 3900.HK | HKG | HKG | HK | True | -1 | 2025-11-26 | 2025-11-26 | 30545431 | 0.0050 | 35445599.5835 | GS | apac | availability | 0 | 2.0402 | 1.7714 | 0.7714 | 0.1348 | 1414.5633 | 1.0000 | XH | 2000 | -25529.2908 | 25529.2908 | 0.0000 | 0.0000 | 0 | -3442.3560 | 0.1348 | -52084.1924 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 338 | @LYNAS1 | -34916.2393 | -0.0033 | 0.0035 | -0.0000 | 0.0050 | 0.4783 | -0.0033 | -0.0028 | 0.0005 | 1.0000 | 1.0000 | 527 | -3596 | -3069 | 9.7097 | 15.0602 | 7217293.0000 | 70.2656 | LYC.AX | ASX | AUS | AU | True | -1 | 2025-11-26 | 2025-11-26 | 58708708 | 0.0050 | 570046523.2905 | GS | apac | availability | 0 | 0.3797 | 0.5172 | -0.4828 | -0.0924 | 8991.0517 | 1.0000 | AU | 1 | -29799.2042 | 29799.2042 | 5117.0351 | 5117.0351 | 1 | 2754.6711 | 0.0924 | -11315.9252 | 1943.1387 | -473.0243 | 0 | 0.0000 |
| 339 | @NISHI12 | -53495.9497 | -0.0051 | 0.0030 | -0.0000 | 0.0050 | 0.7328 | -0.0051 | -0.0051 | 0.0000 | 1.0000 | 1.0000 | 0 | -2900 | -2900 | 18.4469 | 2913.5818 | 657800.0000 | 12.2144 | 7189.T | TYO | JPN | JP | True | -1 | 2025-11-26 | 2025-11-26 | 20776670 | 0.0050 | 383264721.7026 | GS | apac | availability | 0 | 1.1614 | 1.0056 | 0.0056 | -0.0216 | 2700.4581 | 0.9991 | JP | 100 | -53495.9497 | 53495.9497 | 0.0000 | 0.0000 | 0 | 1153.8822 | 0.0216 | -62128.5971 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 340 | @ORICA3 | -76456.7912 | -0.0073 | 0.0035 | -0.0000 | 0.0050 | 1.0474 | -0.0073 | -0.0051 | 0.0022 | 1.0000 | 1.0000 | 1495 | -5050 | -3555 | 15.1400 | 23.4370 | 4301340.0000 | 65.1693 | ORI.AX | ASX | AUS | AU | True | -1 | 2025-11-26 | 2025-11-26 | 80062648 | 0.0050 | 1212145179.7313 | GS | apac | availability | 0 | 0.5319 | 0.6350 | -0.3650 | -0.0712 | 7078.8987 | 1.0000 | AU | 1 | -53822.5530 | 53822.5530 | 22634.2382 | 22634.2382 | 1 | 3832.2174 | 0.0712 | -28629.9443 | 12039.8781 | -1611.5795 | 0 | 0.0000 |
| 341 | @PREST22 | -3319.9955 | -0.0003 | 0.0035 | -0.0000 | 0.0050 | 0.0455 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | 0 | -1007 | -1007 | 3.2969 | 5.0645 | 996051.0000 | 3.2610 | PNR.AX | ASX | AUS | AU | True | -1 | 2025-11-26 | 2025-11-26 | 34492181 | 0.0050 | 113717861.2971 | GS | apac | availability | 0 | 0.8845 | 0.8812 | -0.1188 | -0.0597 | 1130.6361 | 0.9068 | AU | 1 | -3319.9955 | 3319.9955 | 0.0000 | 0.0000 | 0 | 198.2727 | 0.0597 | -2936.6847 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 342 | @SHOWA14 | -32566.4373 | -0.0031 | 0.0030 | -0.0000 | 0.0050 | 0.4461 | -0.0031 | -0.0025 | 0.0006 | 1.0000 | 1.0000 | 100 | -500 | -400 | 65.1329 | 10196.5040 | 469100.0000 | 30.4836 | 5805.T | TYO | JPN | JP | True | -1 | 2025-11-26 | 2025-11-26 | 6985179 | 0.0050 | 454964787.6512 | GS | apac | availability | 0 | 0.8146 | 0.9014 | -0.0986 | -0.0261 | 2007.8421 | 1.0000 | JP | 100 | -26053.1498 | 26053.1498 | 6513.2875 | 6513.2875 | 1 | 680.8379 | 0.0261 | -21221.8410 | 5305.4602 | -170.2095 | 0 | 0.0000 |
| 343 | @WISET1 | -18784.4082 | -0.0018 | 0.0035 | -0.0000 | 0.0050 | 0.2573 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 1.0000 | 0 | -440 | -440 | 42.6918 | 66.6164 | 1070861.0000 | 46.1160 | WTC.AX | ASX | AUS | AU | True | -1 | 2025-11-26 | 2025-11-26 | 36504937 | 0.0050 | 1558462817.3398 | GS | apac | availability | 0 | 0.5010 | 0.6380 | -0.3620 | -0.0742 | 14345.8260 | 1.0000 | AU | 1 | -18784.4082 | 18784.4082 | 0.0000 | 0.0000 | 0 | 1393.2689 | 0.0742 | -9410.5383 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 344 | @FUJIR2 | 150869.9158 | 0.0144 | 0.0030 | 1.2400 | 0.0000 | -0.0000 | 0.0144 | 0.0141 | -0.0002 | 1.0000 | 1.0000 | -100 | 6500 | 6400 | 23.2108 | 3652.9126 | 253000.0000 | 5.8899 | 4544.T | TYO | JPN | JP | True | 1 | 2025-11-26 | 2025-11-26 | 7641953 | 0.0050 | 177375508.5861 | GS | apac | availability | 0 | 0.4456 | 0.5569 | -0.4431 | 0.0846 | 1334.1385 | 0.9896 | JP | 100 | 148548.8402 | 148548.8402 | -2321.0756 | 2321.0756 | -1 | 12568.1720 | 0.0846 | 66195.4487 | -1034.3039 | -196.3777 | 0 | 0.0000 |
| 345 | @HANKY4 | 115547.1216 | 0.0110 | 0.0030 | 0.9497 | 0.0000 | -0.0000 | 0.0110 | 0.0104 | -0.0006 | 1.0000 | 1.0000 | -500 | 8500 | 8000 | 13.5938 | 2128.0352 | 359100.0000 | 4.8702 | 8242.T | TYO | JPN | JP | True | 1 | 2025-11-26 | 2025-11-26 | 11195309 | 0.0050 | 152186556.4663 | GS | apac | availability | 0 | 0.5819 | 0.5985 | -0.4015 | 0.0295 | 1395.6073 | 0.9999 | JP | 100 | 108750.2321 | 108750.2321 | -6796.8895 | 6796.8895 | -1 | 3203.2542 | 0.0295 | 63278.6678 | -3954.9167 | -200.2034 | 0 | 0.0000 |
| 346 | @HKBNL1 | 5874.0757 | 0.0006 | 0.0037 | 0.0604 | 0.0000 | -0.0000 | 0.0006 | 0.0000 | -0.0006 | 1.0000 | 0.0000 | 0 | 7000 | 7000 | 0.8392 | 6.5798 | 4729645.0000 | 3.9992 | 1310.HK | HKG | HKG | HK | True | 1 | 2025-11-26 | 2025-11-26 | 8500944 | 0.2400 | 7133598.3337 | GS | apac | availability | 0 | 0.1495 | 0.3627 | -0.6373 | 0.1637 | 310.2606 | 0.6531 | HK | 500 | 5874.0757 | 5874.0757 | 0.0000 | 0.0000 | 0 | 961.7097 | 0.1637 | 877.9934 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 347 | @INDEP35 | -11498.7671 | -0.0011 | 0.0035 | -0.0000 | 0.0050 | 0.1575 | -0.0011 | 0.0000 | 0.0011 | 1.0000 | 1.0000 | 1160 | -2788 | -1628 | 4.1244 | 6.3502 | 2196863.0000 | 9.0184 | IGO.AX | ASX | AUS | AU | True | -1 | 2025-11-26 | 2025-11-26 | 152385144 | 0.0050 | 628494004.0700 | GS | apac | availability | 0 | 1.5057 | 1.3123 | 0.3123 | 0.0087 | 2842.1652 | 1.0000 | AU | 1 | -6714.4881 | 6714.4881 | 4784.2790 | 4784.2790 | 1 | -58.6243 | 0.0087 | -10110.3364 | 7203.9252 | 41.7716 | 0 | 0.0000 |
| 348 | @MARGI3 | -5035.1167 | -0.0005 | 0.0035 | -0.0000 | 0.0175 | 0.2414 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 1.0000 | 2066 | -2066 | 0 | 2.4371 | 3.7432 | 27027926.0000 | 65.4026 | PLS.AX | ASX | AUS | AU | True | 0 | 2025-11-26 | 2025-11-26 | 122721921 | 0.0150 | 299089639.5041 | GS | apac | availability | 0 | 1.6527 | 1.4087 | 0.4087 | 0.0013 | 7846.6021 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | 5035.1167 | 5035.1167 | 1 | 0.0000 | 0.0013 | 0.0000 | 8321.3110 | 6.7348 | 0 | 0.0000 |
| 349 | @MAXXB2 | 9077.1248 | 0.0009 | 0.0037 | 0.0933 | 0.0000 | -0.0000 | 0.0009 | 0.0000 | -0.0009 | 1.0000 | 1.0000 | 0 | 8500 | 8500 | 1.0679 | 8.2948 | 2696000.0000 | 2.8738 | 0512.HK | HKG | HKG | HK | True | 1 | 2025-11-26 | 2025-11-26 | 57579850 | 0.0600 | 61489350.8299 | GS | apac | availability | 0 | 1.2349 | 1.1701 | 0.1701 | 0.2067 | 1478.3246 | 1.0000 | HK | 500 | 9077.1248 | 9077.1248 | 0.0000 | 0.0000 | 0 | 1876.5569 | 0.2067 | 11209.7711 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 350 | @MURAT5 | 66218.8474 | 0.0063 | 0.0030 | 0.5443 | 0.0000 | -0.0000 | 0.0063 | 0.0061 | -0.0002 | 1.0000 | 1.0000 | -100 | 3400 | 3300 | 19.4761 | 3070.6202 | 4097000.0000 | 80.1755 | 6981.T | TYO | JPN | JP | True | 1 | 2025-11-26 | 2025-11-26 | 358900099 | 0.0050 | 6989985549.9595 | GS | apac | availability | 0 | 1.1196 | 1.1366 | 0.1366 | 0.0999 | 38231.6822 | 1.0000 | JP | 100 | 64271.2342 | 64271.2342 | -1947.6132 | 1947.6132 | -1 | 6422.8418 | 0.0999 | 71958.7439 | -2180.5680 | -194.6316 | 0 | 0.0000 |
| 351 | @BRIGH48 | 5782.8356 | 0.0006 | 0.0037 | 0.0594 | 0.0000 | -0.0000 | 0.0006 | 0.0000 | -0.0006 | 1.0000 | 1.0000 | 0 | 6000 | 6000 | 0.9638 | 7.5158 | 10105704.0000 | 9.7605 | 1428.HK | HKG | HKG | HK | True | 1 | 2025-11-26 | 2025-11-26 | 42742903 | 0.0500 | 41195863.2139 | GS | apac | availability | 0 | 1.8436 | 1.6672 | 0.6672 | 0.1840 | 1635.8649 | 1.0000 | HK | 2000 | 5782.8356 | 5782.8356 | 0.0000 | 0.0000 | 0 | 1063.8688 | 0.1840 | 10661.0580 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 352 | @COTEC4 | -14565.5764 | -0.0014 | 0.0047 | -0.0000 | 0.0850 | 3.3920 | -0.0014 | 0.0000 | 0.0014 | 1.0000 | 1.0000 | 2000 | -2000 | 0 | 7.2828 | 236.0975 | 43088000.0000 | 323.5266 | 8358.TWO | TPO | TWN | TW | True | 0 | 2025-11-26 | 2025-11-26 | 4033428 | 0.0825 | 29374601.9153 | GS | apac | availability | 0 | 1.6277 | 1.4965 | 0.4965 | -0.0395 | 1839.5449 | 0.9982 | TW | 1000 | 0.0000 | 0.0000 | 14565.5764 | 14565.5764 | 1 | -0.0000 | 0.0395 | 0.0000 | 23707.8418 | -575.1218 | 0 | 0.0000 |
| 353 | @FORMO13 | -9811.0947 | -0.0009 | 0.0047 | -0.0000 | 0.0050 | 0.1344 | -0.0009 | 0.0000 | 0.0009 | 1.0000 | 1.0000 | 0 | -10000 | -10000 | 0.9811 | 31.1904 | 18397504.0000 | 18.2491 | 1326.TW | TPE | TWN | TW | True | -1 | 2025-11-26 | 2025-11-26 | 64791001 | 0.0050 | 63567064.3309 | GS | apac | availability | 0 | 0.9904 | 1.0009 | 0.0009 | 0.0489 | 4312.8473 | 1.0000 | TW | 1000 | -9811.0947 | 9811.0947 | 0.0000 | 0.0000 | 0 | -480.2183 | 0.0489 | -9716.4561 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 354 | @GUANG77 | 15441.4566 | 0.0015 | 0.0037 | 0.1586 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | 16000 | 16000 | 0.9651 | 7.5129 | 5071055.0000 | 4.8959 | 0270.HK | HKG | HKG | HK | True | 1 | 2025-11-26 | 2025-11-26 | 441901369 | 0.0050 | 426475051.4801 | GS | apac | availability | 0 | 0.7853 | 0.8239 | -0.1761 | 0.2272 | 2650.0284 | 1.0000 | HK | 2000 | 15441.4566 | 15441.4566 | 0.0000 | 0.0000 | 0 | 3508.4137 | 0.2272 | 12126.2337 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 355 | @HACHI2 | 45570.7064 | 0.0043 | 0.0030 | 0.3746 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 1.0000 | 0 | 4500 | 4500 | 10.1268 | 1588.3370 | 710400.0000 | 7.1911 | 8359.T | TYO | JPN | JP | True | 1 | 2025-11-26 | 2025-11-26 | 72095111 | 0.0050 | 730094475.0370 | GS | apac | availability | 0 | 1.0885 | 0.9505 | -0.0495 | 0.0755 | 5000.2956 | 1.0000 | JP | 100 | 45570.7064 | 45570.7064 | 0.0000 | 0.0000 | 0 | 3442.3553 | 0.0755 | 49603.2686 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 356 | @JAPAN161 | 4397.4250 | 0.0004 | 0.0030 | 0.0361 | 0.0000 | -0.0000 | 0.0004 | 0.0000 | -0.0004 | 1.0000 | 0.5305 | 0 | 200 | 200 | 21.9871 | 3482.8936 | 294800.0000 | 6.5436 | 6855.T | TYO | JPN | JP | True | 1 | 2025-11-26 | 2025-11-26 | 575474 | 0.0050 | 12653018.7590 | GS | apac | availability | 0 | 1.8013 | 1.6054 | 0.6054 | 0.1396 | 278.5001 | 0.9935 | JP | 100 | 4397.4250 | 4397.4250 | 0.0000 | 0.0000 | 0 | 613.8412 | 0.1396 | 7921.2557 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 357 | @JGCCO1 | -23291.3757 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 0.3191 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 1.0000 | 0 | -1900 | -1900 | 12.2586 | 1916.9051 | 2119300.0000 | 25.8906 | 1963.T | TYO | JPN | JP | True | -1 | 2025-11-26 | 2025-11-26 | 51293654 | 0.0050 | 628789351.7373 | GS | apac | availability | 0 | 0.8808 | 0.8574 | -0.1426 | -0.0465 | 3184.7035 | 1.0000 | JP | 100 | -23291.3757 | 23291.3757 | 0.0000 | 0.0000 | 0 | 1083.6530 | 0.0465 | -20515.9855 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 358 | @KINDE2 | 56487.1546 | 0.0054 | 0.0030 | 0.4643 | 0.0000 | -0.0000 | 0.0054 | 0.0054 | 0.0000 | 1.0000 | 1.0000 | 0 | 1400 | 1400 | 40.3480 | 6319.3047 | 389500.0000 | 15.6865 | 1944.T | TYO | JPN | JP | True | 1 | 2025-11-26 | 2025-11-26 | 27945688 | 0.0050 | 1127551714.0557 | GS | apac | availability | 0 | 0.2368 | 0.4034 | -0.5966 | 0.0624 | 5082.6792 | 1.0000 | JP | 100 | 56487.1546 | 56487.1546 | 0.0000 | 0.0000 | 0 | 3523.8926 | 0.0624 | 13378.8398 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 359 | @NANYA7 | -24996.8161 | -0.0024 | 0.0047 | -0.0000 | 0.0050 | 0.3424 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 1.0000 | 0 | -15000 | -15000 | 1.6665 | 53.3275 | 126477320.0000 | 214.4994 | 1303.TW | TPE | TWN | TW | True | -1 | 2025-11-26 | 2025-11-26 | 103514008 | 0.0050 | 172501374.6856 | GS | apac | availability | 0 | 1.0296 | 1.0269 | 0.0269 | 0.0797 | 9780.0972 | 1.0000 | TW | 1000 | -24996.8161 | 24996.8161 | 0.0000 | 0.0000 | 0 | -1992.5154 | 0.0797 | -25737.7658 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 360 | @SEVEN15 | -22638.7126 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 0.3101 | -0.0022 | -0.0019 | 0.0002 | 1.0000 | 1.0000 | 1200 | -12300 | -11100 | 1.8405 | 288.3325 | 3995900.0000 | 7.3427 | 8410.T | TYO | JPN | JP | True | -1 | 2025-11-26 | 2025-11-26 | 62323409 | 0.0050 | 114709084.7510 | GS | apac | availability | 0 | 0.5916 | 0.6121 | -0.3879 | -0.0101 | 1085.2852 | 1.0000 | JP | 100 | -20430.0577 | 20430.0577 | 2208.6549 | 2208.6549 | 1 | 205.5882 | 0.0101 | -12085.7004 | 1306.5622 | -22.2257 | 0 | 0.0000 |
| 361 | @TEMPH1 | -201120.9841 | -0.0192 | 0.0030 | -0.0000 | 0.0050 | 2.7551 | -0.0192 | -0.0183 | 0.0008 | 1.0000 | 1.0000 | 4700 | -109500 | -104800 | 1.8367 | 289.1602 | 6113801.0000 | 11.2668 | 2181.T | TYO | JPN | JP | True | -1 | 2025-11-26 | 2025-11-26 | 404883535 | 0.0050 | 743658219.0751 | GS | apac | availability | 0 | 0.3453 | 0.5206 | -0.4794 | -0.0471 | 3891.9154 | 1.0000 | JP | 100 | -192488.3939 | 192488.3939 | 8632.5902 | 8632.5902 | 1 | 9060.6207 | 0.0471 | -66467.7058 | 2980.8990 | -406.3446 | 0 | 0.0000 |
| 362 | @ACORP3 | -25892.1877 | -0.0025 | 0.0040 | -0.0000 | 0.0050 | 0.3547 | -0.0025 | -0.0045 | -0.0020 | 1.0000 | 1.0000 | -3452 | -4253 | -7705 | 6.0880 | 10.8427 | 223493.0000 | 1.3597 | ATM.NZ | NZE | NZL | NZ | True | -1 | 2025-11-26 | 2025-11-26 | 3552592 | 0.0050 | 21628116.3256 | GS | apac | availability | 3452 | 0.5396 | 0.5337 | -0.4663 | -0.0988 | 4195.5626 | 0.3113 | NZ | 1 | -46907.9017 | 46907.9017 | -21015.7140 | 21015.7140 | -1 | 4636.0786 | 0.0988 | -25312.9211 | -11340.7143 | 2077.0595 | -3452 | -21015.7140 |
| 363 | @AINPH2 | 4367.4715 | 0.0004 | 0.0030 | 0.0359 | 0.0000 | -0.0000 | 0.0004 | 0.0000 | -0.0004 | 1.0000 | 1.0000 | 0 | 100 | 100 | 43.6747 | 6864.2500 | 116700.0000 | 5.1052 | 9627.T | TYO | JPN | JP | True | 1 | 2025-11-26 | 2025-11-26 | 4495192 | 0.0050 | 196326230.4043 | GS | apac | availability | 0 | 0.5586 | 0.5839 | -0.4161 | 0.0271 | 1423.5317 | 0.9257 | JP | 100 | 4367.4715 | 4367.4715 | 0.0000 | 0.0000 | 0 | 118.5251 | 0.0271 | 2439.5878 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 364 | @AOYAM1 | -18362.1172 | -0.0017 | 0.0030 | -0.0000 | 0.0050 | 0.2515 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | -1200 | -1200 | 15.3018 | 2397.1517 | 253900.0000 | 3.8789 | 8219.T | TYO | JPN | JP | True | -1 | 2025-11-26 | 2025-11-26 | 5642743 | 0.0050 | 86343923.7752 | GS | apac | availability | 0 | 0.1335 | 0.3148 | -0.6852 | -0.0561 | 709.4280 | 0.9976 | JP | 100 | -18362.1172 | 18362.1172 | 0.0000 | 0.0000 | 0 | 1029.9125 | 0.0561 | -2451.2600 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 365 | @ASAHI55 | -43714.2283 | -0.0042 | 0.0030 | -0.0000 | 0.0050 | 0.5988 | -0.0042 | -0.0068 | -0.0026 | 1.0000 | 1.0000 | -1500 | -2400 | -3900 | 18.2143 | 2851.5191 | 506800.0000 | 9.2101 | 5857.T | TYO | JPN | JP | True | -1 | 2025-11-26 | 2025-11-26 | 11396227 | 0.0050 | 207573862.0245 | GS | apac | availability | 1500 | 0.6457 | 0.7422 | -0.2578 | -0.1142 | 1451.8349 | 0.9424 | JP | 100 | -71035.6210 | 71035.6210 | -27321.3927 | 27321.3927 | -1 | 8111.3925 | 0.1142 | -45865.3981 | -17640.5377 | 3119.7663 | -1500 | -27321.3927 |
| 366 | @ASCEN98 | 6699.3814 | 0.0006 | 0.0030 | 0.0551 | 0.0000 | -0.0000 | 0.0006 | 0.0000 | -0.0006 | 1.0000 | 0.1434 | 0 | 800 | 800 | 8.3742 | 1341.3658 | 214900.0000 | 1.8371 | 3565.T | TYO | JPN | JP | True | 1 | 2025-11-26 | 2025-11-26 | 179839 | 0.0050 | 1506012.5610 | GS | apac | availability | 0 | 0.8322 | 0.9130 | -0.0870 | 0.1750 | 94.0141 | 0.5024 | JP | 100 | 6699.3814 | 6699.3814 | 0.0000 | 0.0000 | 0 | 1172.5766 | 0.1750 | 5575.2841 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 367 | @ASKUL1 | -7341.7878 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.1006 | -0.0007 | 0.0000 | 0.0007 | 1.0000 | 0.6278 | 400 | -800 | -400 | 9.1772 | 1448.1011 | 361200.0000 | 3.3335 | 2678.T | TYO | JPN | JP | True | -1 | 2025-11-26 | 2025-11-26 | 3387218 | 0.0050 | 31085294.8132 | GS | apac | availability | 0 | 0.5315 | 0.7083 | -0.2917 | 0.0155 | 329.5409 | 0.8328 | JP | 100 | -3670.8939 | 3670.8939 | 3670.8939 | 3670.8939 | 1 | -56.7671 | 0.0155 | -1951.0888 | 1951.0888 | 56.7671 | 0 | 0.0000 |
| 368 | @AYALA10 | 7219.0365 | 0.0007 | 0.0100 | 0.1978 | 0.0000 | -0.0000 | 0.0007 | 0.0000 | -0.0007 | 1.0000 | 0.0235 | 0 | 960 | 960 | 7.5198 | 447.6785 | 466230.0000 | 3.5414 | AC.PS | PSE | PHL | PH | True | 1 | 2025-11-26 | 2025-11-26 | 32773 | 0.0300 | 246447.3771 | GS | apac | availability | 0 | 0.3069 | 0.4401 | -0.5599 | 0.0426 | 2424.5377 | 0.7369 | PH | 10 | 7219.0365 | 7219.0365 | 0.0000 | 0.0000 | 0 | 307.3308 | 0.0426 | 2215.2154 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 369 | @BESEN1 | -19606.2836 | -0.0019 | 0.0047 | -0.0000 | 0.0225 | 1.2086 | -0.0019 | 0.0000 | 0.0019 | 1.0000 | 1.0000 | 28000 | -45000 | -17000 | 0.4357 | 13.8680 | 22458438.0000 | 9.9050 | 2515.TW | TPE | TWN | TW | True | -1 | 2025-11-26 | 2025-11-26 | 27795355 | 0.0225 | 12110302.4866 | GS | apac | availability | 0 | 0.8046 | 0.8198 | -0.1802 | 0.0693 | 623.4949 | 0.4020 | TW | 1000 | -7406.8182 | 7406.8182 | 12199.4653 | 12199.4653 | 1 | -513.1683 | 0.0693 | -5959.1616 | 9815.0898 | 845.2184 | 0 | 0.0000 |
| 370 | @BURSO1 | -6844.1940 | -0.0007 | 0.0035 | -0.0000 | 0.0050 | 0.0938 | -0.0007 | 0.0000 | 0.0007 | 1.0000 | 0.8444 | -1862 | -4664 | -6526 | 1.4675 | 2.2576 | 2439422.0000 | 3.5602 | BAP.AX | ASX | AUS | AU | True | -1 | 2025-11-26 | 2025-11-26 | 44432735 | 0.0050 | 65202885.5821 | GS | apac | availability | 1862 | 0.3161 | 0.5033 | -0.4967 | -0.1360 | 443.2835 | 0.4954 | AU | 1 | -9576.5888 | 9576.5888 | -2732.3948 | 2732.3948 | -1 | 1302.7880 | 0.1360 | -3026.8097 | -863.6101 | 371.7118 | -1862 | -2732.3948 |
| 371 | @CATCH1 | -91495.9900 | -0.0087 | 0.0047 | -0.0000 | 0.0125 | 3.1334 | -0.0087 | -0.0087 | 0.0000 | 1.0000 | 1.0000 | 0 | -14000 | -14000 | 6.5354 | 204.4344 | 3285987.0000 | 21.3640 | 2474.TW | TPE | TWN | TW | True | -1 | 2025-11-26 | 2025-11-26 | 2009036 | 0.0125 | 13129909.8356 | GS | apac | availability | 0 | 0.4015 | 0.6526 | -0.3474 | 0.0019 | 4075.9442 | 1.0000 | TW | 1000 | -91495.9900 | 91495.9900 | 0.0000 | 0.0000 | 0 | -177.2074 | 0.0019 | -36737.9381 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 372 | @CHENG13 | -2029.0035 | -0.0002 | 0.0047 | -0.0000 | 0.0100 | 0.0556 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -2000 | -2000 | 1.0145 | 31.9614 | 7013828.0000 | 7.1292 | 2105.TW | TPE | TWN | TW | True | -1 | 2025-11-26 | 2025-11-26 | 48474453 | 0.0100 | 49177417.3348 | GS | apac | availability | 0 | 0.4712 | 0.6442 | -0.3558 | -0.0100 | 2959.5774 | 1.0000 | TW | 1000 | -2029.0035 | 2029.0035 | 0.0000 | 0.0000 | 0 | 20.3552 | 0.0100 | -956.0341 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 373 | @CHINA1532 | -1909.6209 | -0.0002 | 0.0037 | -0.0000 | 0.0050 | 0.0262 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -2000 | -2000 | 0.9548 | 7.3044 | 25924176.0000 | 24.3342 | 2039.HK | HKG | HKG | HK | True | -1 | 2025-11-26 | 2025-11-26 | 39103585 | 0.0050 | 37336511.8100 | GS | apac | availability | 0 | 1.6422 | 1.5550 | 0.5550 | 0.1842 | 610.0384 | 0.3518 | XH | 2000 | -1909.6209 | 1909.6209 | 0.0000 | 0.0000 | 0 | -351.7827 | 0.1842 | -3135.9109 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 374 | @DAHSI2 | 5610.1223 | 0.0005 | 0.0037 | 0.0576 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 1.0000 | 400 | 1200 | 1600 | 4.6751 | 36.5572 | 202800.0000 | 0.9527 | 0440.HK | HKG | HKG | HK | True | 1 | 2025-11-26 | 2025-11-26 | 19827212 | 0.0050 | 92694236.9258 | GS | apac | availability | 0 | 1.0552 | 0.9883 | -0.0117 | 0.2437 | 1494.0457 | 0.2721 | HK | 400 | 7480.1631 | 7480.1631 | 1870.0408 | 1870.0408 | 1 | 1823.2140 | 0.2437 | 7892.8881 | 1973.2220 | 455.8035 | 0 | 0.0000 |
| 375 | @DAIHE1 | 38098.2705 | 0.0036 | 0.0030 | 0.3131 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 1.0000 | 1.0000 | 0 | 700 | 700 | 54.4261 | 8555.6211 | 344500.0000 | 18.7841 | 6622.T | TYO | JPN | JP | True | 1 | 2025-11-26 | 2025-11-26 | 2616107 | 0.0050 | 142384502.9390 | GS | apac | availability | 0 | 1.1878 | 1.1645 | 0.1645 | 0.0844 | 1289.4138 | 0.9999 | JP | 100 | 38098.2705 | 38098.2705 | 0.0000 | 0.0000 | 0 | 3214.6592 | 0.0844 | 45252.8712 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 376 | @DAISO1 | -20495.8243 | -0.0020 | 0.0030 | -0.0000 | 0.0050 | 0.2808 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 1.0000 | 0 | -1600 | -1600 | 12.8099 | 2011.0350 | 612600.0000 | 7.8514 | 4046.T | TYO | JPN | JP | True | -1 | 2025-11-26 | 2025-11-26 | 11228806 | 0.0050 | 143839771.9814 | GS | apac | availability | 0 | 0.7699 | 0.8458 | -0.1542 | -0.0580 | 1712.1711 | 0.9952 | JP | 100 | -20495.8243 | 20495.8243 | 0.0000 | 0.0000 | 0 | 1189.1029 | 0.0580 | -15779.5843 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 377 | @DCMJA1 | -4888.1521 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.0670 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 1.0000 | 0 | -500 | -500 | 9.7763 | 1535.5674 | 190700.0000 | 1.8662 | 3050.T | TYO | JPN | JP | True | -1 | 2025-11-26 | 2025-11-26 | 13764092 | 0.0050 | 134561951.3248 | GS | apac | availability | 0 | 0.2909 | 0.4249 | -0.5751 | -0.0423 | 1217.3943 | 0.5693 | JP | 100 | -4888.1521 | 4888.1521 | 0.0000 | 0.0000 | 0 | 206.8190 | 0.0423 | -1422.0317 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 378 | @ENJAP1 | 7510.0371 | 0.0007 | 0.0030 | 0.0617 | 0.0000 | -0.0000 | 0.0007 | 0.0000 | -0.0007 | 1.0000 | 0.8357 | -800 | 800 | 0 | 9.3875 | 1474.4537 | 327100.0000 | 3.0737 | 4849.T | TYO | JPN | JP | True | 0 | 2025-11-26 | 2025-11-26 | 3426757 | 0.0050 | 32168840.3500 | GS | apac | availability | 0 | 0.3213 | 0.5114 | -0.4886 | -0.0208 | 438.7086 | 0.3966 | JP | 100 | 0.0000 | 0.0000 | -7510.0371 | 7510.0371 | -1 | -0.0000 | 0.0208 | 0.0000 | -2412.9469 | 156.0390 | 0 | 0.0000 |
| 379 | @EZYHE2 | 19425.2814 | 0.0019 | 0.0040 | 0.2129 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | 7800 | 7800 | 2.4904 | 3.2335 | 8478000.0000 | 21.0066 | WLIL.SI | SIN | SGP | SG | True | 1 | 2025-11-26 | 2025-11-26 | 152559616 | 0.0050 | 379937624.5402 | GS | apac | availability | 0 | 0.4104 | 0.4803 | -0.5197 | 0.0766 | 6857.2799 | 1.0000 | SG | 100 | 19425.2814 | 19425.2814 | 0.0000 | 0.0000 | 0 | 1487.2302 | 0.0766 | 7972.6399 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 380 | @FAREA23 | -17777.6340 | -0.0017 | 0.0047 | -0.0000 | 0.0050 | 0.2435 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | -20000 | -20000 | 0.8889 | 28.0271 | 6455859.0000 | 5.7543 | 1402.TW | TPE | TWN | TW | True | -1 | 2025-11-26 | 2025-11-26 | 108875386 | 0.0050 | 96777337.9753 | GS | apac | availability | 0 | 0.4422 | 0.5879 | -0.4121 | -0.0268 | 3663.7145 | 1.0000 | TW | 1000 | -17777.6340 | 17777.6340 | 0.0000 | 0.0000 | 0 | 476.6053 | 0.0268 | -7861.7208 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 381 | @FOSUN1 | -27593.1223 | -0.0026 | 0.0037 | -0.0000 | 0.0050 | 0.3780 | -0.0026 | -0.0035 | -0.0008 | 1.0000 | 1.0000 | -14000 | -44000 | -58000 | 0.6271 | 4.8800 | 3540621.0000 | 2.2204 | 0656.HK | HKG | HKG | HK | True | -1 | 2025-11-26 | 2025-11-26 | 265265721 | 0.0050 | 166352487.9780 | GS | apac | availability | 14000 | 1.3770 | 1.3387 | 0.3387 | 0.0088 | 1382.7864 | 0.7423 | HK | 2000 | -36372.7521 | 36372.7521 | -8779.6298 | 8779.6298 | -1 | -318.9810 | 0.0088 | -50085.4088 | -12089.5814 | -76.9954 | -14000 | -8779.6298 |
| 382 | @FULGE1 | -90955.3463 | -0.0087 | 0.0047 | -0.0000 | 0.0375 | 9.3447 | -0.0087 | -0.0087 | 0.0000 | 1.0000 | 0.6419 | 0 | -26000 | -26000 | 3.4983 | 110.4711 | 1469358.0000 | 5.1622 | 9802.TW | TPE | TWN | TW | True | -1 | 2025-11-26 | 2025-11-26 | 1900529 | 0.0375 | 6648587.4364 | GS | apac | availability | 0 | 0.8128 | 0.8538 | -0.1462 | -0.1968 | 534.3755 | 0.9919 | TW | 1000 | -90955.3463 | 90955.3463 | 0.0000 | 0.0000 | 0 | 17899.2992 | 0.1968 | -73932.0805 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 383 | @FURUK9 | 7674.4626 | 0.0007 | 0.0030 | 0.0631 | 0.0000 | -0.0000 | 0.0007 | 0.0000 | -0.0007 | 1.0000 | 1.0000 | 0 | 600 | 600 | 12.7908 | 2006.4783 | 244900.0000 | 3.1316 | 5741.T | TYO | JPN | JP | True | 1 | 2025-11-26 | 2025-11-26 | 21308015 | 0.0050 | 272545939.5803 | GS | apac | availability | 0 | 0.4630 | 0.6178 | -0.3822 | 0.0913 | 2038.4522 | 0.9948 | JP | 100 | 7674.4626 | 7674.4626 | 0.0000 | 0.0000 | 0 | 700.4926 | 0.0913 | 3553.2355 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 384 | @FUYOG1 | -219435.3311 | -0.0209 | 0.0030 | -0.0000 | 0.0050 | 3.0060 | -0.0209 | -0.0209 | 0.0000 | 1.0000 | 1.0000 | 0 | -8400 | -8400 | 26.1233 | 4091.6971 | 191700.0000 | 4.9989 | 8424.T | TYO | JPN | JP | True | -1 | 2025-11-26 | 2025-11-26 | 8583189 | 0.0050 | 224220823.8404 | GS | apac | availability | 0 | 0.4098 | 0.4800 | -0.5200 | -0.0658 | 2041.3377 | 0.9630 | JP | 100 | -219435.3311 | 219435.3311 | 0.0000 | 0.0000 | 0 | 14441.6657 | 0.0658 | -89915.6774 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 385 | @GATEC1 | -3823.8478 | -0.0004 | 0.0030 | -0.0000 | 0.0100 | 0.1048 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 0.8870 | 0 | -300 | -300 | 12.7462 | 2024.1490 | 169800.0000 | 2.1904 | 3491.T | TYO | JPN | JP | True | -1 | 2025-11-26 | 2025-11-26 | 2932440 | 0.0100 | 37377347.6912 | GS | apac | availability | 0 | 1.0486 | 1.0646 | 0.0646 | -0.0654 | 465.6264 | 0.7457 | JP | 100 | -3823.8478 | 3823.8478 | 0.0000 | 0.0000 | 0 | 250.2065 | 0.0654 | -4009.6912 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 386 | @GLOBA295 | 27454.5016 | 0.0026 | 0.0035 | 0.2633 | 0.0000 | -0.0000 | 0.0026 | 0.0000 | -0.0026 | 1.0000 | 1.0000 | -14954 | 14954 | 0 | 1.8359 | 2.8224 | 4869395.0000 | 8.8846 | SRG.AX | ASX | AUS | AU | True | 0 | 2025-11-26 | 2025-11-26 | 59641545 | 0.0050 | 109497719.0690 | GS | apac | availability | 0 | 0.1675 | 0.3303 | -0.6697 | -0.0920 | 1150.3796 | 0.3384 | AU | 1 | 0.0000 | 0.0000 | -27454.5016 | 27454.5016 | -1 | -0.0000 | 0.0920 | 0.0000 | -4597.7865 | 2525.2525 | 0 | 0.0000 |
| 387 | @GRAIN4 | 21944.1740 | 0.0021 | 0.0035 | 0.2104 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 1.0000 | 0 | 4003 | 4003 | 5.4819 | 8.5221 | 3096881.0000 | 17.0611 | GNC.AX | ASX | AUS | AU | True | 1 | 2025-11-26 | 2025-11-26 | 34819944 | 0.0050 | 190880567.1783 | GS | apac | availability | 0 | 0.3612 | 0.4446 | -0.5554 | -0.0267 | 1218.6372 | 0.9413 | AU | 1 | 21944.1740 | 21944.1740 | 0.0000 | 0.0000 | 0 | -586.9207 | 0.0267 | 7926.0496 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 388 | @GREEN96 | -44343.2513 | -0.0042 | 0.0030 | -0.0000 | 0.0050 | 0.6074 | -0.0042 | -0.0041 | 0.0002 | 1.0000 | 1.0000 | 100 | -2700 | -2600 | 16.4234 | 2580.1968 | 261200.0000 | 4.2951 | 3360.T | TYO | JPN | JP | True | -1 | 2025-11-26 | 2025-11-26 | 7478669 | 0.0050 | 122825369.8601 | GS | apac | availability | 0 | 0.4703 | 0.6126 | -0.3874 | -0.0383 | 1425.5883 | 0.9229 | JP | 100 | -42700.9086 | 42700.9086 | 1642.3426 | 1642.3426 | 1 | 1635.1347 | 0.0383 | -20082.2738 | 772.3951 | -62.8898 | 0 | 0.0000 |
| 389 | @GUNGH1 | 4617.2962 | 0.0004 | 0.0030 | 0.0380 | 0.0000 | -0.0000 | 0.0004 | 0.0000 | -0.0004 | 1.0000 | 1.0000 | 0 | 300 | 300 | 15.3910 | 2421.7212 | 201500.0000 | 3.1099 | 3765.T | TYO | JPN | JP | True | 1 | 2025-11-26 | 2025-11-26 | 6852683 | 0.0050 | 105469558.2838 | GS | apac | availability | 0 | 0.3717 | 0.5963 | -0.4037 | 0.0603 | 883.5039 | 0.9723 | JP | 100 | 4617.2962 | 4617.2962 | 0.0000 | 0.0000 | 0 | 278.6026 | 0.0603 | 1716.0732 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 390 | @HAPPI1 | -39576.8250 | -0.0038 | 0.0030 | -0.0000 | 0.0050 | 0.5421 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 39.5768 | 6184.2227 | 61800.0000 | 2.4357 | 7552.T | TYO | JPN | JP | True | -1 | 2025-11-26 | 2025-11-26 | 1676532 | 0.0050 | 66351813.5013 | GS | apac | availability | 0 | 0.7444 | 0.7532 | -0.2468 | -0.0115 | 951.8226 | 0.9622 | JP | 100 | -39576.8250 | 39576.8250 | 0.0000 | 0.0000 | 0 | 454.8357 | 0.0115 | -29461.7876 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 391 | @HITAC38 | -60892.2273 | -0.0058 | 0.0030 | -0.0000 | 0.0050 | 0.8341 | -0.0058 | -0.0069 | -0.0011 | 1.0000 | 1.0000 | -1900 | -10100 | -12000 | 6.0289 | 955.5493 | 654700.0000 | 3.9870 | 7004.T | TYO | JPN | JP | True | -1 | 2025-11-26 | 2025-11-26 | 26835758 | 0.0050 | 161790997.7063 | GS | apac | availability | 1900 | 0.8120 | 0.9013 | -0.0987 | -0.0748 | 1026.2140 | 0.9821 | JP | 100 | -72347.2008 | 72347.2008 | -11454.9735 | 11454.9735 | -1 | 5415.1378 | 0.0748 | -58743.4914 | -9301.0528 | 857.3968 | -1900 | -11454.9735 |
| 392 | @HOKKO2 | 122908.0286 | 0.0117 | 0.0030 | 1.0102 | 0.0000 | -0.0000 | 0.0117 | 0.0115 | -0.0002 | 1.0000 | 1.0000 | -500 | 29900 | 29400 | 4.1106 | 645.7595 | 393100.0000 | 1.6178 | 7381.T | TYO | JPN | JP | True | 1 | 2025-11-26 | 2025-11-26 | 23616400 | 0.0050 | 97078433.6831 | GS | apac | availability | 0 | 0.8827 | 0.8181 | -0.1819 | 0.0754 | 941.6885 | 0.4111 | JP | 100 | 120852.7104 | 120852.7104 | -2055.3182 | 2055.3182 | -1 | 9110.4157 | 0.0754 | 106672.9527 | -1814.1659 | -154.9390 | 0 | 0.0000 |
| 393 | @HOTAI2 | -153161.1706 | -0.0146 | 0.0047 | -0.0000 | 0.0075 | 3.1471 | -0.0146 | -0.0146 | 0.0000 | 1.0000 | 1.0000 | 0 | -8000 | -8000 | 19.1451 | 602.4983 | 333777.0000 | 6.3955 | 2207.TW | TPE | TWN | TW | True | -1 | 2025-11-26 | 2025-11-26 | 7151803 | 0.0075 | 136922314.8797 | GS | apac | availability | 0 | 0.6213 | 0.6548 | -0.3452 | -0.0576 | 7359.4110 | 0.9904 | TW | 1000 | -153161.1706 | 153161.1706 | 0.0000 | 0.0000 | 0 | 8820.3074 | 0.0576 | -95165.2027 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 394 | @HYAKU1 | 29228.2181 | 0.0028 | 0.0030 | 0.2402 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 1.0000 | 0 | 4600 | 4600 | 6.3540 | 996.0327 | 716900.0000 | 4.5507 | 8368.T | TYO | JPN | JP | True | 1 | 2025-11-26 | 2025-11-26 | 25931673 | 0.0050 | 164768825.0163 | GS | apac | availability | 0 | 1.0612 | 0.9424 | -0.0576 | 0.0812 | 1614.6621 | 0.8090 | JP | 100 | 29228.2181 | 29228.2181 | 0.0000 | 0.0000 | 0 | 2373.0976 | 0.0812 | 31016.1358 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 395 | @IDEMI2 | 35771.7777 | 0.0034 | 0.0030 | 0.2940 | 0.0000 | -0.0000 | 0.0034 | 0.0055 | 0.0021 | 1.0000 | 1.0000 | 3000 | 4900 | 7900 | 7.3004 | 1147.1802 | 2671600.0000 | 19.5323 | 5019.T | TYO | JPN | JP | True | 1 | 2025-11-26 | 2025-11-26 | 165477305 | 0.0050 | 1208044361.7173 | GS | apac | availability | 0 | 0.8715 | 0.8184 | -0.1816 | 0.0864 | 6868.0762 | 1.0000 | JP | 100 | 57672.8661 | 57672.8661 | 21901.0884 | 21901.0884 | 1 | 4984.2416 | 0.0864 | 50260.8299 | 19086.3911 | 1892.7500 | 0 | 0.0000 |
| 396 | @IINOK1 | -19993.6256 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 0.2739 | -0.0019 | -0.0021 | -0.0002 | 1.0000 | 1.0000 | -200 | -2300 | -2500 | 8.6929 | 1356.3594 | 234000.0000 | 2.0227 | 9119.T | TYO | JPN | JP | True | -1 | 2025-11-26 | 2025-11-26 | 9444049 | 0.0050 | 82095991.4285 | GS | apac | availability | 200 | 0.5006 | 0.5920 | -0.4080 | -0.1079 | 889.8554 | 0.4480 | JP | 100 | -21732.2018 | 21732.2018 | -1738.5761 | 1738.5761 | -1 | 2345.2941 | 0.1079 | -10878.1659 | -870.2533 | 187.6235 | -200 | -1738.5761 |
| 397 | @INFRA14 | -76805.9745 | -0.0073 | 0.0040 | -0.0000 | 0.0050 | 1.0521 | -0.0073 | 0.0000 | 0.0073 | 1.0000 | 0.0073 | 11620 | -11620 | 0 | 6.6098 | 11.7446 | 472435.0000 | 3.1133 | IFT.NZ | NZE | NZL | NZ | True | 0 | 2025-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3009 | 0.4671 | -0.5329 | -0.1281 | 6591.2666 | 0.9999 | NZ | 1 | 0.0000 | 0.0000 | 76805.9745 | 76805.9745 | 1 | -0.0000 | 0.1281 | 0.0000 | 23113.4935 | -9840.3839 | 0 | 0.0000 |
| 398 | @IOOFH1 | -26803.9909 | -0.0026 | 0.0035 | -0.0000 | 0.0050 | 0.3672 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 1.0000 | 0 | -9153 | -9153 | 2.9284 | 4.5274 | 1363421.0000 | 3.9904 | IFL.AX | ASX | AUS | AU | True | -1 | 2025-11-26 | 2025-11-26 | 45705786 | 0.0050 | 133846550.0085 | GS | apac | availability | 0 | 0.5814 | 0.6995 | -0.3005 | -0.0594 | 1964.1796 | 0.9949 | AU | 1 | -26803.9909 | 26803.9909 | 0.0000 | 0.0000 | 0 | 1592.7770 | 0.0594 | -15583.3193 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 399 | @IPHLT1 | -17182.8856 | -0.0016 | 0.0035 | -0.0000 | 0.0050 | 0.2354 | -0.0016 | -0.0010 | 0.0006 | 1.0000 | 1.0000 | 2906 | -7660 | -4754 | 2.2432 | 3.4635 | 1344282.0000 | 3.0099 | IPH.AX | ASX | AUS | AU | True | -1 | 2025-11-26 | 2025-11-26 | 25082633 | 0.0050 | 56265275.8988 | GS | apac | availability | 0 | 0.2087 | 0.4042 | -0.5958 | -0.0424 | 551.3594 | 0.8150 | AU | 1 | -10664.1564 | 10664.1564 | 6518.7292 | 6518.7292 | 1 | 451.9696 | 0.0424 | -2225.4850 | 1360.3827 | -276.2776 | 0 | 0.0000 |
| 400 | @ITOHA2 | 60888.4035 | 0.0058 | 0.0030 | 0.5005 | 0.0000 | -0.0000 | 0.0058 | 0.0072 | 0.0014 | 1.0000 | 1.0000 | 400 | 1700 | 2100 | 35.8167 | 5618.2383 | 108500.0000 | 3.8849 | 2296.T | TYO | JPN | JP | True | 1 | 2025-11-26 | 2025-11-26 | 3604209 | 0.0050 | 129090901.0840 | GS | apac | availability | 0 | 0.3048 | 0.4371 | -0.5629 | 0.0553 | 1235.0534 | 0.9481 | JP | 100 | 75215.0867 | 75215.0867 | 14326.6832 | 14326.6832 | 1 | 4160.9067 | 0.0553 | 22921.8869 | 4366.0737 | 792.5537 | 0 | 0.0000 |
| 401 | @IZUMI2 | -62273.2737 | -0.0059 | 0.0030 | -0.0000 | 0.0050 | 0.8531 | -0.0059 | -0.0068 | -0.0009 | 1.0000 | 1.0000 | -500 | -3300 | -3800 | 18.8707 | 2955.8003 | 187800.0000 | 3.5377 | 8273.T | TYO | JPN | JP | True | -1 | 2025-11-26 | 2025-11-26 | 5014063 | 0.0050 | 94618823.5091 | GS | apac | availability | 500 | 0.1633 | 0.3698 | -0.6302 | -0.0578 | 892.5653 | 0.8467 | JP | 100 | -71708.6182 | 71708.6182 | -9435.3445 | 9435.3445 | -1 | 4143.2472 | 0.0578 | -11706.8130 | -1540.3701 | 545.1641 | -500 | -9435.3445 |
| 402 | @JAPAN182 | -85316.4180 | -0.0081 | 0.0030 | -0.0000 | 0.0050 | 1.1687 | -0.0081 | -0.0081 | 0.0000 | 1.0000 | 1.0000 | 0 | -5500 | -5500 | 15.5121 | 2447.6160 | 201000.0000 | 3.1354 | 6807.T | TYO | JPN | JP | True | -1 | 2025-11-26 | 2025-11-26 | 6463322 | 0.0050 | 100259542.0649 | GS | apac | availability | 0 | 1.0001 | 1.0715 | 0.0715 | -0.0357 | 741.5668 | 0.8659 | JP | 100 | -85316.4180 | 85316.4180 | 0.0000 | 0.0000 | 0 | 3045.6873 | 0.0357 | -85321.6843 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 403 | @JAPAN191 | -5544.5793 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.0760 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 1.0000 | 100 | -100 | 0 | 55.4458 | 8754.6016 | 1121300.0000 | 62.5616 | 5631.T | TYO | JPN | JP | True | 0 | 2025-11-26 | 2025-11-26 | 13417219 | 0.0050 | 743928352.9457 | GS | apac | availability | 0 | 1.3764 | 1.2858 | 0.2858 | 0.0926 | 4126.0491 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 5544.5793 | 5544.5793 | 1 | 0.0000 | 0.0926 | 0.0000 | 7631.5432 | 513.3195 | 0 | 0.0000 |
| 404 | @JAPAN303 | 10407.2392 | 0.0010 | 0.0030 | 0.0855 | 0.0000 | -0.0000 | 0.0010 | 0.0000 | -0.0010 | 1.0000 | 1.0000 | -200 | 1000 | 800 | 10.4072 | 1645.5743 | 425700.0000 | 4.4645 | 6055.T | TYO | JPN | JP | True | 1 | 2025-11-26 | 2025-11-26 | 19183761 | 0.0050 | 199649988.6336 | GS | apac | availability | 0 | 1.1938 | 1.1860 | 0.1860 | 0.0426 | 962.9981 | 0.9664 | JP | 100 | 8325.7913 | 8325.7913 | -2081.4478 | 2081.4478 | -1 | 355.0695 | 0.0426 | 9939.6069 | -2484.9017 | -88.7674 | 0 | 0.0000 |
| 405 | @JAPAN364 | -12268.8157 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 0.1681 | -0.0012 | 0.0000 | 0.0012 | 1.0000 | 1.0000 | 400 | -900 | -500 | 13.6320 | 2147.3270 | 291500.0000 | 3.9892 | 7172.T | TYO | JPN | JP | True | -1 | 2025-11-26 | 2025-11-26 | 2496017 | 0.0050 | 34025747.3886 | GS | apac | availability | 0 | 1.3307 | 1.1273 | 0.1273 | -0.0346 | 532.3890 | 0.8159 | JP | 100 | -6816.0087 | 6816.0087 | 5452.8070 | 5452.8070 | 1 | 236.1544 | 0.0346 | -9070.0041 | 7256.0033 | -188.9235 | 0 | 0.0000 |
| 406 | @JCRPH2 | -27216.2369 | -0.0026 | 0.0030 | -0.0000 | 0.0050 | 0.3728 | -0.0026 | -0.0029 | -0.0003 | 1.0000 | 0.9620 | -800 | -6500 | -7300 | 4.1871 | 662.4378 | 1172000.0000 | 4.9479 | 4552.T | TYO | JPN | JP | True | -1 | 2025-11-26 | 2025-11-26 | 6957608 | 0.0050 | 29132293.4464 | GS | apac | availability | 800 | 0.8600 | 0.8540 | -0.1460 | -0.1955 | 505.0005 | 0.7113 | JP | 100 | -30565.9276 | 30565.9276 | -3349.6907 | 3349.6907 | -1 | 5975.7886 | 0.1955 | -26287.0593 | -2880.7736 | 654.8809 | -800 | -3349.6907 |
| 407 | @JUDOC1 | 13179.5579 | 0.0013 | 0.0035 | 0.1264 | 0.0000 | -0.0000 | 0.0013 | 0.0011 | -0.0002 | 1.0000 | 1.0000 | -2034 | 13822 | 11788 | 0.9535 | 1.4705 | 2002134.0000 | 1.9033 | JDO.AX | ASX | AUS | AU | True | 1 | 2025-11-26 | 2025-11-26 | 171949863 | 0.0050 | 163957689.2472 | GS | apac | availability | 0 | 0.4063 | 0.4521 | -0.5479 | -0.0115 | 1068.9550 | 0.9002 | AU | 1 | 11240.0976 | 11240.0976 | -1939.4603 | 1939.4603 | -1 | -129.4333 | 0.0115 | 4566.8570 | -788.0037 | 22.3335 | 0 | 0.0000 |
| 408 | @JUMBO6 | 43448.6060 | 0.0041 | 0.0035 | 0.4166 | 0.0000 | -0.0000 | 0.0041 | 0.0042 | 0.0000 | 1.0000 | 0.8022 | 48 | 6538 | 6586 | 6.6456 | 10.2889 | 223012.0000 | 1.4833 | JIN.AX | ASX | AUS | AU | True | 1 | 2025-11-26 | 2025-11-26 | 3837766 | 0.0050 | 25504065.9259 | GS | apac | availability | 0 | 0.2730 | 0.3804 | -0.6196 | 0.0373 | 421.1109 | 0.2731 | AU | 1 | 43767.5924 | 43767.5924 | 318.9864 | 318.9864 | 1 | 1632.4874 | 0.0373 | 11947.1840 | 87.0733 | 11.8979 | 0 | 0.0000 |
| 409 | @JUROK2 | 11681.8551 | 0.0011 | 0.0030 | 0.0960 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | 300 | 300 | 38.9395 | 6118.5000 | 72000.0000 | 2.8075 | 7380.T | TYO | JPN | JP | True | 1 | 2025-11-26 | 2025-11-26 | 4945955 | 0.0050 | 192593098.7449 | GS | apac | availability | 0 | 0.9920 | 0.8939 | -0.1061 | 0.0815 | 1476.7475 | 0.7999 | JP | 100 | 11681.8551 | 11681.8551 | 0.0000 | 0.0000 | 0 | 952.1053 | 0.0815 | 11588.6869 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 410 | @JUTTH1 | -82768.0265 | -0.0079 | 0.0035 | -0.0000 | 0.0175 | 3.9683 | -0.0079 | -0.0076 | 0.0003 | 1.0000 | 1.0000 | 1330 | -37004 | -35674 | 2.2367 | 3.4238 | 1676328.0000 | 3.7103 | DVP.AX | ASX | AUS | AU | True | -1 | 2025-11-26 | 2025-11-26 | 24855951 | 0.0200 | 55596098.0444 | GS | apac | availability | 0 | 1.4635 | 1.2835 | 0.2835 | -0.2654 | 738.0890 | 0.7748 | AU | 1 | -79793.1731 | 79793.1731 | 2974.8534 | 2974.8534 | 1 | 21180.5771 | 0.2654 | -116776.8447 | 4353.6806 | -789.6554 | 0 | 0.0000 |
| 411 | @KITZC1 | 12549.8686 | 0.0012 | 0.0030 | 0.1031 | 0.0000 | -0.0000 | 0.0012 | 0.0000 | -0.0012 | 1.0000 | 1.0000 | -400 | 1200 | 800 | 10.4582 | 1649.3497 | 175700.0000 | 1.8469 | 6498.T | TYO | JPN | JP | True | 1 | 2025-11-26 | 2025-11-26 | 9172765 | 0.0050 | 95930829.1740 | GS | apac | availability | 0 | 0.8588 | 0.9335 | -0.0665 | 0.0437 | 860.8339 | 0.4090 | JP | 100 | 8366.5790 | 8366.5790 | -4183.2895 | 4183.2895 | -1 | 365.4029 | 0.0437 | 7185.0466 | -3592.5233 | -182.7015 | 0 | 0.0000 |
| 412 | @KYOKU4 | -100209.0306 | -0.0095 | 0.0030 | -0.0000 | 0.0050 | 1.3727 | -0.0095 | -0.0095 | 0.0000 | 1.0000 | 1.0000 | 0 | -5800 | -5800 | 17.2774 | 2715.4114 | 89200.0000 | 1.5437 | 7226.T | TYO | JPN | JP | True | -1 | 2025-11-26 | 2025-11-26 | 4951553 | 0.0050 | 85550056.2584 | GS | apac | availability | 0 | 0.6963 | 0.8201 | -0.1799 | -0.0395 | 693.6884 | 0.6804 | JP | 100 | -100209.0306 | 100209.0306 | 0.0000 | 0.0000 | 0 | 3963.1678 | 0.0395 | -69777.9860 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 413 | @LIFEC7 | 3209.4829 | 0.0003 | 0.0030 | 0.0264 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 1.0000 | 0 | 200 | 200 | 16.0474 | 2537.5464 | 123200.0000 | 1.9924 | 8194.T | TYO | JPN | JP | True | 1 | 2025-11-26 | 2025-11-26 | 5799138 | 0.0050 | 93061172.3497 | GS | apac | availability | 0 | 0.1411 | 0.2918 | -0.7082 | 0.0677 | 755.2047 | 0.7320 | JP | 100 | 3209.4829 | 3209.4829 | 0.0000 | 0.0000 | 0 | 217.2113 | 0.0677 | 452.9461 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 414 | @MAINF1 | -77086.2213 | -0.0073 | 0.0040 | -0.0000 | 0.0050 | 1.0560 | -0.0073 | -0.0095 | -0.0022 | 1.0000 | 1.0000 | -596 | -2026 | -2622 | 38.0485 | 67.3782 | 20752.0000 | 0.7846 | MFT.NZ | NZE | NZL | NZ | True | -1 | 2025-11-26 | 2025-11-26 | 2829335 | 0.0050 | 107651897.3496 | GS | apac | availability | 596 | 0.2323 | 0.3353 | -0.6647 | -0.1950 | 3831.4272 | 0.3820 | NZ | 1 | -99763.1157 | 99763.1157 | -22676.8943 | 22676.8943 | -1 | 19454.8079 | 0.1950 | -23175.1642 | -5267.8863 | 4422.2218 | -596 | -22676.8943 |
| 415 | @MATSU32 | -24210.6925 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 0.3317 | -0.0023 | -0.0025 | -0.0002 | 1.0000 | 1.0000 | -200 | -2100 | -2300 | 11.5289 | 1796.6739 | 196900.0000 | 2.2546 | 8237.T | TYO | JPN | JP | True | -1 | 2025-11-26 | 2025-11-26 | 3670288 | 0.0050 | 42314387.6672 | GS | apac | availability | 200 | 0.3763 | 0.5131 | -0.4869 | -0.1841 | 583.6524 | 0.3971 | JP | 100 | -26516.4727 | 26516.4727 | -2305.7802 | 2305.7802 | -1 | 4881.9106 | 0.1841 | -9978.6281 | -867.7068 | 424.5140 | -200 | -2305.7802 |
| 416 | @MATSU63 | 14724.3633 | 0.0014 | 0.0030 | 0.1210 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | 800 | 800 | 18.4055 | 2903.1087 | 1438800.0000 | 26.6203 | 3088.T | TYO | JPN | JP | True | 1 | 2025-11-26 | 2025-11-26 | 69075690 | 0.0050 | 1271369447.4941 | GS | apac | availability | 0 | 0.2132 | 0.3283 | -0.6717 | 0.0637 | 7551.3130 | 1.0000 | JP | 100 | 14724.3633 | 14724.3633 | 0.0000 | 0.0000 | 0 | 938.3805 | 0.0637 | 3139.3673 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 417 | @MENIC1 | -83914.3405 | -0.0080 | 0.0030 | -0.0000 | 0.0050 | 1.1495 | -0.0080 | -0.0080 | 0.0000 | 1.0000 | 1.0000 | 0 | -9000 | -9000 | 9.3238 | 1468.6839 | 357800.0000 | 3.3490 | 7780.T | TYO | JPN | JP | True | -1 | 2025-11-26 | 2025-11-26 | 7030736 | 0.0050 | 65553286.0396 | GS | apac | availability | 0 | 0.8655 | 0.8887 | -0.1113 | -0.1166 | 679.8837 | 0.7694 | JP | 100 | -83914.3405 | 83914.3405 | 0.0000 | 0.0000 | 0 | 9780.3698 | 0.1166 | -72628.4325 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 418 | @METAB4 | -18359.5587 | -0.0017 | 0.0035 | -0.0000 | 0.0050 | 0.2515 | -0.0017 | -0.0030 | -0.0012 | 1.0000 | 0.6667 | -16356 | -23667 | -40023 | 0.7757 | 1.1935 | 1352241.0000 | 1.0433 | PNV.AX | ASX | AUS | AU | True | -1 | 2025-11-26 | 2025-11-26 | 8999975 | 0.0050 | 6981686.2734 | GS | apac | availability | 16356 | 1.0801 | 1.0038 | 0.0038 | -0.3020 | 535.9180 | 0.4057 | AU | 1 | -31047.6451 | 31047.6451 | -12688.0864 | 12688.0864 | -1 | 9376.8879 | 0.3020 | -33533.3959 | -13703.9258 | 3832.0061 | -16356 | -12688.0864 |
| 419 | @METRO72 | 33582.7634 | 0.0032 | 0.0100 | 0.9201 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 0.0342 | 0 | 29630 | 29630 | 1.1334 | 67.5155 | 5174109.0000 | 5.9272 | MBT.PS | PSE | PHL | PH | True | 1 | 2025-11-26 | 2025-11-26 | 316655 | 0.0300 | 358898.0745 | GS | apac | availability | 0 | 0.3003 | 0.3593 | -0.6407 | 0.1957 | 3058.4336 | 0.8017 | PH | 10 | 33582.7634 | 33582.7634 | 0.0000 | 0.0000 | 0 | 6570.7302 | 0.1957 | 10084.3584 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 420 | @MITSU86 | -3979.9883 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.0545 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 1.0000 | 0 | -100 | -100 | 39.7999 | 6161.3008 | 7797199.0000 | 306.1684 | 7003.T | NA | None | JP | True | -1 | 2025-11-26 | 2025-11-26 | 22276837 | 0.0050 | 886615500.5981 | GS | apac | availability | 0 | 1.5715 | 1.4305 | 0.4305 | 0.0104 | 4103.3168 | 1.0000 | JP | 100 | -3979.9883 | 3979.9883 | 0.0000 | 0.0000 | 0 | -41.2448 | 0.0104 | -6254.6344 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 421 | @MORIN5 | 10253.6479 | 0.0010 | 0.0030 | 0.0843 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | 600 | 600 | 17.0894 | 2680.6238 | 366300.0000 | 6.2578 | 2201.T | TYO | JPN | JP | True | 1 | 2025-11-26 | 2025-11-26 | 11865413 | 0.0050 | 202772945.8401 | GS | apac | availability | 0 | 0.1810 | 0.3499 | -0.6501 | -0.0027 | 1368.5855 | 0.9890 | JP | 100 | 10253.6479 | 10253.6479 | 0.0000 | 0.0000 | 0 | -28.1794 | 0.0027 | 1856.1842 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 422 | @MYERH1 | -16770.8673 | -0.0016 | 0.0035 | -0.0000 | 0.0050 | 0.2297 | -0.0016 | -0.0017 | -0.0001 | 1.0000 | 0.6341 | -5303 | -61042 | -66345 | 0.2747 | 0.4259 | 4886856.0000 | 1.3456 | MYR.AX | ASX | AUS | AU | True | -1 | 2025-11-26 | 2025-11-26 | 56418745 | 0.0050 | 15500659.9350 | GS | apac | availability | 5303 | 0.6431 | 0.6719 | -0.3281 | -0.1896 | 332.8574 | 0.4476 | AU | 1 | -18227.8298 | 18227.8298 | -1456.9626 | 1456.9626 | -1 | 3456.4296 | 0.1896 | -11722.4645 | -936.9844 | 276.2747 | -5303 | -1456.9626 |
| 423 | @NAGAS4 | 38504.8730 | 0.0037 | 0.0030 | 0.3165 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 1.0000 | 0 | 1700 | 1700 | 22.6499 | 3563.2493 | 221000.0000 | 5.0187 | 8012.T | TYO | JPN | JP | True | 1 | 2025-11-26 | 2025-11-26 | 12673692 | 0.0050 | 287058176.6453 | GS | apac | availability | 0 | 0.7081 | 0.7963 | -0.2037 | 0.0274 | 2489.4144 | 0.9851 | JP | 100 | 38504.8730 | 38504.8730 | 0.0000 | 0.0000 | 0 | 1053.4371 | 0.0274 | 27265.4165 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 424 | @NAKAN1 | -34172.4534 | -0.0033 | 0.0030 | -0.0000 | 0.0050 | 0.4681 | -0.0033 | -0.0026 | 0.0007 | 1.0000 | 1.0000 | 600 | -2800 | -2200 | 12.2044 | 1942.8123 | 456800.0000 | 5.6560 | 7716.T | TYO | JPN | JP | True | -1 | 2025-11-26 | 2025-11-26 | 8823578 | 0.0050 | 107686895.6289 | GS | apac | availability | 0 | 0.8492 | 0.8783 | -0.1217 | 0.0344 | 1140.1175 | 0.6139 | JP | 100 | -26849.7848 | 26849.7848 | 7322.6686 | 7322.6686 | 1 | -922.4019 | 0.0344 | -22800.5488 | 6218.3315 | 251.5641 | 0 | 0.0000 |
| 425 | @NICKE15 | -30577.9372 | -0.0029 | 0.0035 | -0.0000 | 0.0050 | 0.4189 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 1.0000 | 0 | -68059 | -68059 | 0.4493 | 0.6881 | 11675637.0000 | 5.1937 | NIC.AX | ASX | AUS | AU | True | -1 | 2025-11-26 | 2025-11-26 | 283158175 | 0.0050 | 127218926.2840 | GS | apac | availability | 0 | 1.1669 | 1.0798 | 0.0798 | -0.0414 | 1248.2051 | 0.6961 | AU | 1 | -30577.9372 | 30577.9372 | 0.0000 | 0.0000 | 0 | 1264.9292 | 0.0414 | -35682.8105 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 426 | @NIPPO84 | -22369.5098 | -0.0021 | 0.0030 | -0.0000 | 0.0050 | 0.3064 | -0.0021 | -0.0028 | -0.0007 | 1.0000 | 0.3572 | -800 | -2600 | -3400 | 8.6037 | 1357.3062 | 426200.0000 | 3.6867 | 6997.T | TYO | JPN | JP | True | -1 | 2025-11-26 | 2025-11-26 | 2465781 | 0.0050 | 21214735.4398 | GS | apac | availability | 800 | 1.1610 | 1.1400 | 0.1400 | -0.2031 | 187.5027 | 0.3594 | JP | 100 | -29252.4358 | 29252.4358 | -6882.9261 | 6882.9261 | -1 | 5941.2930 | 0.2031 | -33961.3170 | -7990.8981 | 1397.9513 | -800 | -6882.9261 |
| 427 | @NIPPO90 | -44570.1329 | -0.0042 | 0.0030 | -0.0000 | 0.0050 | 0.6105 | -0.0042 | -0.0041 | 0.0002 | 1.0000 | 1.0000 | 300 | -7100 | -6800 | 6.2775 | 983.8645 | 4559602.0000 | 28.5898 | 4612.T | TYO | JPN | JP | True | -1 | 2025-11-26 | 2025-11-26 | 143863655 | 0.0050 | 903101721.6492 | GS | apac | availability | 0 | 1.1279 | 1.0826 | 0.0826 | 0.0018 | 6696.3831 | 1.0000 | JP | 100 | -42686.8879 | 42686.8879 | 1883.2451 | 1883.2451 | 1 | -76.6305 | 0.0018 | -48145.2301 | 2124.0543 | 3.3808 | 0 | 0.0000 |
| 428 | @NISHI10 | -15079.3439 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 0.2066 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | -900 | -900 | 16.7548 | 2624.6404 | 225100.0000 | 3.7653 | 9031.T | TYO | JPN | JP | True | -1 | 2025-11-26 | 2025-11-26 | 7806463 | 0.0050 | 130795933.4589 | GS | apac | availability | 0 | 0.3202 | 0.4291 | -0.5709 | -0.0907 | 1329.6662 | 0.7035 | JP | 100 | -15079.3439 | 15079.3439 | 0.0000 | 0.0000 | 0 | 1366.9546 | 0.0907 | -4828.4730 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 429 | @NITOR1 | -43360.8410 | -0.0041 | 0.0030 | -0.0000 | 0.0050 | 0.5940 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 1.0000 | 0 | -2500 | -2500 | 17.3443 | 2717.8125 | 3674700.0000 | 63.6489 | 9843.T | TYO | JPN | JP | True | -1 | 2025-11-26 | 2025-11-26 | 91140743 | 0.0050 | 1580775707.5186 | GS | apac | availability | 0 | -0.0768 | 0.1523 | -0.8477 | -0.0911 | 8138.2806 | 1.0000 | JP | 100 | -43360.8410 | 43360.8410 | 0.0000 | 0.0000 | 0 | 3951.5953 | 0.0911 | 3329.9074 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 430 | @NUFAR1 | -39556.5375 | -0.0038 | 0.0035 | -0.0000 | 0.0050 | 0.5419 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 1.0000 | 0 | -24476 | -24476 | 1.6161 | 2.4937 | 4616234.0000 | 7.4415 | NUF.AX | ASX | AUS | AU | True | -1 | 2025-11-26 | 2025-11-26 | 46392673 | 0.0050 | 74976855.3206 | GS | apac | availability | 0 | 0.5125 | 0.6342 | -0.3658 | -0.1676 | 570.8378 | 0.5186 | AU | 1 | -39556.5375 | 39556.5375 | 0.0000 | 0.0000 | 0 | 6628.0292 | 0.1676 | -20272.2755 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 431 | @OGAKI1 | 30131.9208 | 0.0029 | 0.0030 | 0.2477 | 0.0000 | -0.0000 | 0.0029 | 0.0019 | -0.0010 | 1.0000 | 1.0000 | -400 | 1200 | 800 | 25.1099 | 3915.3912 | 186600.0000 | 4.6562 | 8361.T | TYO | JPN | JP | True | 1 | 2025-11-26 | 2025-11-26 | 4663977 | 0.0050 | 117112154.7950 | GS | apac | availability | 0 | 0.9875 | 0.8914 | -0.1086 | 0.0310 | 976.8684 | 0.5590 | JP | 100 | 20087.9472 | 20087.9472 | -10043.9736 | 10043.9736 | -1 | 622.5785 | 0.0310 | 19835.9838 | -9917.9919 | -311.2893 | 0 | 0.0000 |
| 432 | @OKUMU3 | -99420.0434 | -0.0095 | 0.0030 | -0.0000 | 0.0050 | 1.3619 | -0.0095 | -0.0102 | -0.0007 | 1.0000 | 1.0000 | -200 | -2600 | -2800 | 38.2385 | 5952.8985 | 331300.0000 | 12.5690 | 1833.T | TYO | JPN | JP | True | -1 | 2025-11-26 | 2025-11-26 | 4433555 | 0.0050 | 169532396.3079 | GS | apac | availability | 200 | 0.3826 | 0.5162 | -0.4838 | -0.1000 | 1404.5744 | 0.7442 | JP | 100 | -107067.7390 | 107067.7390 | -7647.6956 | 7647.6956 | -1 | 10705.9472 | 0.1000 | -40964.2894 | -2926.0207 | 764.7105 | -200 | -7647.6956 |
| 433 | @OTSUK7 | 11038.1740 | 0.0011 | 0.0030 | 0.0907 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | 200 | 200 | 55.1909 | 8649.8633 | 1251500.0000 | 68.9905 | 4578.T | TYO | JPN | JP | True | 1 | 2025-11-26 | 2025-11-26 | 83461181 | 0.0050 | 4606295209.9742 | GS | apac | availability | 0 | 0.4871 | 0.5796 | -0.4204 | 0.0234 | 26971.2278 | 1.0000 | JP | 100 | 11038.1740 | 11038.1740 | 0.0000 | 0.0000 | 0 | 257.9108 | 0.0234 | 5376.1501 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 434 | @PACIF72 | -5748.5179 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.0787 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 0.5359 | 0 | -400 | -400 | 14.3713 | 2273.2217 | 429600.0000 | 6.2238 | 5541.T | TYO | JPN | JP | True | -1 | 2025-11-26 | 2025-11-26 | 1860210 | 0.0050 | 26733626.1721 | GS | apac | availability | 0 | 0.4505 | 0.6050 | -0.3950 | -0.1039 | 281.3479 | 0.8621 | JP | 100 | -5748.5179 | 5748.5179 | 0.0000 | 0.0000 | 0 | 597.0292 | 0.1039 | -2589.6239 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 435 | @PERPE7 | -35220.3883 | -0.0034 | 0.0035 | -0.0000 | 0.0050 | 0.4825 | -0.0034 | -0.0035 | -0.0002 | 1.0000 | 1.0000 | -163 | -2898 | -3061 | 12.1533 | 18.7937 | 195164.0000 | 2.3711 | PPT.AX | ASX | AUS | AU | True | -1 | 2025-11-26 | 2025-11-26 | 13873995 | 0.0050 | 168615421.3065 | GS | apac | availability | 163 | 0.7039 | 0.7874 | -0.2126 | -0.1013 | 1397.0580 | 0.9240 | AU | 1 | -37201.3832 | 37201.3832 | -1980.9949 | 1980.9949 | -1 | 3767.0273 | 0.1013 | -26187.6840 | -1394.5091 | 200.5964 | -163 | -1980.9949 |
| 436 | @PETRO74 | 29034.9735 | 0.0028 | 0.0037 | 0.2983 | 0.0000 | -0.0000 | 0.0028 | 0.0049 | 0.0021 | 1.0000 | 1.0000 | 20000 | 26000 | 46000 | 1.1167 | 8.7077 | 63497829.0000 | 71.0543 | 0857.HK | HKG | HKG | HK | True | 1 | 2025-11-26 | 2025-11-26 | 2365735281 | 0.0050 | 2641886965.1489 | GS | apac | availability | 0 | 0.8868 | 0.8984 | -0.1016 | 0.2642 | 23561.7470 | 1.0000 | XH | 2000 | 51369.5684 | 51369.5684 | 22334.5950 | 22334.5950 | 1 | 13574.1927 | 0.2642 | 45555.6245 | 19806.7933 | 5901.8229 | 0 | 0.0000 |
| 437 | @PEXAG1 | -7769.9409 | -0.0007 | 0.0035 | -0.0000 | 0.0050 | 0.1064 | -0.0007 | 0.0000 | 0.0007 | 1.0000 | 1.0000 | -20 | -837 | -857 | 9.2831 | 14.3168 | 171761.0000 | 1.5897 | PXA.AX | ASX | AUS | AU | True | -1 | 2025-11-26 | 2025-11-26 | 26335349 | 0.0050 | 244473243.6063 | GS | apac | availability | 20 | 0.3034 | 0.5161 | -0.4839 | -0.0953 | 1648.6929 | 0.7581 | AU | 1 | -7955.6026 | 7955.6026 | -185.6617 | 185.6617 | -1 | 757.8068 | 0.0953 | -2413.4925 | -56.3242 | 17.6851 | -20 | -185.6617 |
| 438 | @POINT5 | -7367.2801 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.1009 | -0.0007 | 0.0000 | 0.0007 | 1.0000 | 1.0000 | 0 | -400 | -400 | 18.4182 | 2883.0709 | 141100.0000 | 2.5926 | 2685.T | TYO | JPN | JP | True | -1 | 2025-11-26 | 2025-11-26 | 4135274 | 0.0050 | 76164305.0051 | GS | apac | availability | 0 | 0.4294 | 0.5216 | -0.4784 | -0.0388 | 584.2253 | 0.9891 | JP | 100 | -7367.2801 | 7367.2801 | 0.0000 | 0.0000 | 0 | 285.5325 | 0.0388 | -3163.3649 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 439 | @PREMI98 | 17402.3683 | 0.0017 | 0.0035 | 0.1669 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 1.0000 | 18 | 1548 | 1566 | 11.2418 | 17.3879 | 215881.0000 | 2.4266 | PMV.AX | ASX | AUS | AU | True | 1 | 2025-11-26 | 2025-11-26 | 7629856 | 0.0050 | 85773620.1401 | GS | apac | availability | 0 | 0.2249 | 0.3465 | -0.6535 | 0.0162 | 1132.3276 | 0.9532 | AU | 1 | 17604.7214 | 17604.7214 | 202.3531 | 202.3531 | 1 | 285.7451 | 0.0162 | 3959.4188 | 45.5106 | 3.2844 | 0 | 0.0000 |
| 440 | @PRIMA23 | 41471.3343 | 0.0039 | 0.0035 | 0.3977 | 0.0000 | -0.0000 | 0.0040 | 0.0038 | -0.0002 | 1.0000 | 0.8584 | -2876 | 66825 | 63949 | 0.6206 | 0.9591 | 2034854.0000 | 1.2616 | HLS.AX | ASX | AUS | AU | True | 1 | 2025-11-26 | 2025-11-26 | 66928387 | 0.0075 | 41535495.8230 | GS | apac | availability | 0 | 0.4388 | 0.5182 | -0.4818 | -0.0443 | 450.6352 | 0.2766 | AU | 1 | 39686.4999 | 39686.4999 | -1784.8344 | 1784.8344 | -1 | -1756.6487 | 0.0443 | 17413.5197 | -783.1441 | 79.0024 | 0 | 0.0000 |
| 441 | @RAKUT8 | 21668.4710 | 0.0021 | 0.0030 | 0.1781 | 0.0000 | -0.0000 | 0.0021 | 0.0017 | -0.0004 | 1.0000 | 1.0000 | -100 | 500 | 400 | 43.3369 | 6792.5547 | 1597800.0000 | 69.1680 | 5838.T | TYO | JPN | JP | True | 1 | 2025-11-26 | 2025-11-26 | 26637366 | 0.0050 | 1154381984.9352 | GS | apac | availability | 0 | 1.0696 | 0.9368 | -0.0632 | 0.1144 | 3856.7420 | 1.0000 | JP | 100 | 17334.7768 | 17334.7768 | -4333.6942 | 4333.6942 | -1 | 1983.8013 | 0.1144 | 18541.6984 | -4635.4246 | -495.9503 | 0 | 0.0000 |
| 442 | @RUENT3 | -15513.2921 | -0.0015 | 0.0047 | -0.0000 | 0.0150 | 0.6375 | -0.0015 | -0.0018 | -0.0003 | 1.0000 | 1.0000 | -2000 | -9000 | -11000 | 1.7237 | 54.0499 | 1221303.0000 | 2.0993 | 2915.TW | TPE | TWN | TW | True | -1 | 2025-11-26 | 2025-11-26 | 8087521 | 0.0150 | 13940452.8685 | GS | apac | availability | 2000 | 0.6307 | 0.7273 | -0.2727 | -0.0788 | 1637.0216 | 0.9043 | TW | 1000 | -18960.6904 | 18960.6904 | -3447.3982 | 3447.3982 | -1 | 1494.7703 | 0.0788 | -11958.8288 | -2174.3325 | 271.7764 | -2000 | -3447.3982 |
| 443 | @SAKAT1 | 30896.6904 | 0.0029 | 0.0030 | 0.2539 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 1.0000 | 0 | 1200 | 1200 | 25.7472 | 4015.7212 | 135900.0000 | 3.4780 | 1377.T | TYO | JPN | JP | True | 1 | 2025-11-26 | 2025-11-26 | 2901840 | 0.0050 | 74714376.7310 | GS | apac | availability | 0 | 0.4362 | 0.5294 | -0.4706 | 0.0306 | 970.4373 | 0.5781 | JP | 100 | 30896.6904 | 30896.6904 | 0.0000 | 0.0000 | 0 | 946.1854 | 0.0306 | 13477.1426 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 444 | @SEIKI1 | 45484.6698 | 0.0043 | 0.0030 | 0.3738 | 0.0000 | -0.0000 | 0.0043 | 0.0049 | 0.0006 | 1.0000 | 0.5476 | 600 | 4500 | 5100 | 10.1077 | 1586.6976 | 110400.0000 | 1.1164 | 1898.T | TYO | JPN | JP | True | 1 | 2025-11-26 | 2025-11-26 | 1970578 | 0.0050 | 19918019.9402 | GS | apac | availability | 0 | 0.3426 | 0.4825 | -0.5175 | 0.1245 | 287.4896 | 0.2787 | JP | 100 | 51549.2925 | 51549.2925 | 6064.6226 | 6064.6226 | 1 | 6416.8345 | 0.1245 | 17663.0173 | 2078.0020 | 754.9217 | 0 | 0.0000 |
| 445 | @SENSH3 | -8680.1346 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 0.1189 | -0.0008 | 0.0000 | 0.0008 | 1.0000 | 0.9921 | 0 | -300 | -300 | 28.9338 | 4559.3750 | 47100.0000 | 1.3686 | 9824.T | TYO | JPN | JP | True | -1 | 2025-11-26 | 2025-11-26 | 1802167 | 0.0050 | 52143506.8419 | GS | apac | availability | 0 | 0.8293 | 0.9107 | -0.0893 | -0.0733 | 520.8081 | 0.4412 | JP | 100 | -8680.1346 | 8680.1346 | 0.0000 | 0.0000 | 0 | 636.1776 | 0.0733 | -7198.8357 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 446 | @SHENG12 | 18822.9834 | 0.0018 | 0.0040 | 0.2063 | 0.0000 | -0.0000 | 0.0018 | 0.0042 | 0.0024 | 1.0000 | 1.0000 | 12500 | 9200 | 21700 | 2.0460 | 2.6782 | 1991100.0000 | 4.0863 | SHEN.SI | SIN | SGP | SG | True | 1 | 2025-11-26 | 2025-11-26 | 47651130 | 0.0050 | 97493090.3202 | GS | apac | availability | 0 | 0.2593 | 0.3570 | -0.6430 | 0.1150 | 2153.3409 | 0.8224 | SG | 100 | 44397.6892 | 44397.6892 | 25574.7058 | 25574.7058 | 1 | 5107.0725 | 0.1150 | 11511.1518 | 6630.8478 | 2941.8620 | 0 | 0.0000 |
| 447 | @SHINK20 | 5397.9985 | 0.0005 | 0.0030 | 0.0444 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 1.0000 | 0 | 100 | 100 | 53.9800 | 8544.9961 | 137300.0000 | 7.4771 | 6507.T | TYO | JPN | JP | True | 1 | 2025-11-26 | 2025-11-26 | 4119127 | 0.0050 | 222350414.0367 | GS | apac | availability | 0 | 1.1987 | 1.1715 | 0.1715 | 0.1374 | 1608.0164 | 1.0000 | JP | 100 | 5397.9985 | 5397.9985 | 0.0000 | 0.0000 | 0 | 741.9066 | 0.1374 | 6470.3462 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 448 | @SIMCE2 | -41975.6757 | -0.0040 | 0.0037 | -0.0000 | 0.0125 | 1.4375 | -0.0040 | -0.0047 | -0.0007 | 1.0000 | 1.0000 | -4000 | -24000 | -28000 | 1.7490 | 13.6762 | 7387000.0000 | 12.9826 | 2096.HK | HKG | HKG | HK | True | -1 | 2025-11-26 | 2025-11-26 | 67382148 | 0.0125 | 117850466.3433 | GS | apac | availability | 4000 | 0.9311 | 0.9817 | -0.0183 | -0.0349 | 1861.3344 | 1.0000 | XH | 2000 | -48971.6216 | 48971.6216 | -6995.9459 | 6995.9459 | -1 | 1711.2236 | 0.0349 | -45598.8166 | -6514.1167 | 244.4605 | -4000 | -6995.9459 |
| 449 | @SINGA39 | 2502.6815 | 0.0002 | 0.0040 | 0.0274 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0 | 200 | 200 | 12.5134 | 16.3493 | 4550340.0000 | 57.0076 | SGXL.SI | SIN | SGP | SG | True | 1 | 2025-11-26 | 2025-11-26 | 91649566 | 0.0050 | 1146848381.1033 | GS | apac | availability | 0 | 0.5073 | 0.6515 | -0.3485 | 0.1059 | 10325.6216 | 1.0000 | SG | 100 | 2502.6815 | 2502.6815 | 0.0000 | 0.0000 | 0 | 265.0171 | 0.1059 | 1269.6812 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 450 | @SITEM1 | -10267.1623 | -0.0010 | 0.0035 | -0.0000 | 0.0050 | 0.1406 | -0.0010 | -0.0012 | -0.0002 | 1.0000 | 1.0000 | -594 | -2517 | -3111 | 4.0791 | 6.3031 | 981464.0000 | 3.9991 | SDR.AX | ASX | AUS | AU | True | -1 | 2025-11-26 | 2025-11-26 | 34400300 | 0.0050 | 140323187.1904 | GS | apac | availability | 594 | 1.0370 | 1.0300 | 0.0300 | -0.0952 | 1147.8511 | 0.7833 | AU | 1 | -12690.1636 | 12690.1636 | -2423.0013 | 2423.0013 | -1 | 1207.5515 | 0.0952 | -13160.1089 | -2512.7305 | 230.5643 | -594 | -2423.0013 |
| 451 | @SMPRI2 | 53936.6202 | 0.0051 | 0.0100 | 1.4777 | 0.0000 | -0.0000 | 0.0051 | 0.0051 | 0.0000 | 1.0000 | 0.0328 | 0 | 148200 | 148200 | 0.3639 | 21.8263 | 9638391.0000 | 3.5694 | SMPH.PS | PSE | PHL | PH | True | 1 | 2025-11-26 | 2025-11-26 | 947516 | 0.0300 | 344843.5267 | GS | apac | availability | 0 | 0.3797 | 0.4893 | -0.5107 | 0.1576 | 5245.8236 | 0.8823 | PH | 100 | 53936.6202 | 53936.6202 | 0.0000 | 0.0000 | 0 | 8499.4457 | 0.1576 | 20477.5937 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 452 | @SOSEI1 | -102680.5110 | -0.0098 | 0.0030 | -0.0000 | 0.0050 | 1.4066 | -0.0098 | -0.0098 | 0.0000 | 1.0000 | 0.9415 | 0 | -18800 | -18800 | 5.4617 | 863.9006 | 432500.0000 | 2.3812 | 4565.T | TYO | JPN | JP | True | -1 | 2025-11-26 | 2025-11-26 | 7185487 | 0.0050 | 39245184.9248 | GS | apac | availability | 0 | 0.7964 | 0.8122 | -0.1878 | -0.1413 | 494.2687 | 0.9863 | JP | 100 | -102680.5110 | 102680.5110 | 0.0000 | 0.0000 | 0 | 14513.7763 | 0.1413 | -81775.5742 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 453 | @STANM1 | -19584.6334 | -0.0019 | 0.0035 | -0.0000 | 0.0050 | 0.2683 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.9921 | 0 | -13897 | -13897 | 1.4093 | 2.1738 | 1153718.0000 | 1.6213 | SMR.AX | ASX | AUS | AU | True | -1 | 2025-11-26 | 2025-11-26 | 38753328 | 0.0050 | 54613925.5699 | GS | apac | availability | 0 | 1.1726 | 1.0032 | 0.0032 | -0.1150 | 520.8250 | 0.6576 | AU | 1 | -19584.6334 | 19584.6334 | 0.0000 | 0.0000 | 0 | 2251.4696 | 0.1150 | -22965.6183 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 454 | @STARM10 | -89181.0535 | -0.0085 | 0.0030 | -0.0000 | 0.0050 | 1.2217 | -0.0085 | -0.0073 | 0.0012 | 1.0000 | 1.0000 | 900 | -6200 | -5300 | 14.3840 | 2255.8458 | 568100.0000 | 8.1674 | 7718.T | TYO | JPN | JP | True | -1 | 2025-11-26 | 2025-11-26 | 5127711 | 0.0050 | 73757204.6997 | GS | apac | availability | 0 | 0.9841 | 1.0184 | 0.0184 | -0.1044 | 697.3575 | 0.3395 | JP | 100 | -76235.4167 | 76235.4167 | 12945.6368 | 12945.6368 | 1 | 7958.2614 | 0.1044 | -75021.3044 | 12739.4668 | -1351.4029 | 0 | 0.0000 |
| 455 | @SUMIT30 | -43075.6457 | -0.0041 | 0.0030 | -0.0000 | 0.0050 | 0.5901 | -0.0041 | -0.0059 | -0.0018 | 1.0000 | 1.0000 | -800 | -1800 | -2600 | 23.9309 | 3775.9380 | 129300.0000 | 3.1115 | 5232.T | TYO | JPN | JP | True | -1 | 2025-11-26 | 2025-11-26 | 5079768 | 0.0050 | 121563492.6032 | GS | apac | availability | 800 | 0.5308 | 0.6244 | -0.3756 | -0.0644 | 795.3922 | 0.9872 | JP | 100 | -62220.3771 | 62220.3771 | -19144.7314 | 19144.7314 | -1 | 4006.2817 | 0.0644 | -33028.0283 | -10162.4703 | 1232.7021 | -800 | -19144.7314 |
| 456 | @SUMIT34 | 12402.0131 | 0.0012 | 0.0030 | 0.1019 | 0.0000 | -0.0000 | 0.0012 | 0.0018 | 0.0006 | 1.0000 | 1.0000 | 100 | 200 | 300 | 62.0101 | 9735.1485 | 103700.0000 | 6.4338 | 1949.T | TYO | JPN | JP | True | 1 | 2025-11-26 | 2025-11-26 | 2198007 | 0.0050 | 136298558.0716 | GS | apac | availability | 0 | 0.7934 | 0.8031 | -0.1969 | 0.1249 | 1104.8916 | 0.6293 | JP | 100 | 18603.0197 | 18603.0197 | 6201.0066 | 6201.0066 | 1 | 2323.3066 | 0.1249 | 14758.7534 | 4919.5845 | 774.4355 | 0 | 0.0000 |
| 457 | @SUNAR2 | 30759.5501 | 0.0029 | 0.0037 | 0.3160 | 0.0000 | -0.0000 | 0.0029 | 0.0031 | 0.0002 | 1.0000 | 0.8632 | 8000 | 136000 | 144000 | 0.2262 | 1.7687 | 11738051.0000 | 2.6680 | 6808.HK | HKG | HKG | HK | True | 1 | 2025-11-26 | 2025-11-26 | 186650888 | 0.0050 | 42215421.6344 | GS | apac | availability | 0 | 1.1300 | 1.0565 | 0.0565 | 0.2760 | 453.1393 | 0.8099 | XH | 2000 | 32568.9354 | 32568.9354 | 1809.3853 | 1809.3853 | 1 | 8988.5154 | 0.2760 | 36802.4126 | 2044.5785 | 499.3620 | 0 | 0.0000 |
| 458 | @SUNCO12 | -28583.2625 | -0.0027 | 0.0030 | -0.0000 | 0.0050 | 0.3916 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 1.0000 | 0 | -500 | -500 | 57.1665 | 9092.2344 | 49200.0000 | 2.8509 | 6736.T | TYO | JPN | JP | True | -1 | 2025-11-26 | 2025-11-26 | 760009 | 0.0050 | 43447073.4531 | GS | apac | availability | 0 | 0.4816 | 0.7086 | -0.2914 | -0.0458 | 1125.3995 | 0.4596 | JP | 100 | -28583.2625 | 28583.2625 | 0.0000 | 0.0000 | 0 | 1309.3069 | 0.0458 | -13766.6744 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 459 | @SURUG3 | 51462.6186 | 0.0049 | 0.0030 | 0.4230 | 0.0000 | -0.0000 | 0.0049 | 0.0042 | -0.0007 | 1.0000 | 1.0000 | -700 | 5000 | 4300 | 10.2925 | 1606.6116 | 985100.0000 | 10.0865 | 8358.T | TYO | JPN | JP | True | 1 | 2025-11-26 | 2025-11-26 | 19088000 | 0.0050 | 196463692.7880 | GS | apac | availability | 0 | 0.7700 | 0.7372 | -0.2628 | 0.0472 | 1724.7013 | 0.9998 | JP | 100 | 44257.8520 | 44257.8520 | -7204.7666 | 7204.7666 | -1 | 2090.7041 | 0.0472 | 34078.8214 | -5547.7151 | -340.3472 | 0 | 0.0000 |
| 460 | @SYSTE29 | 45236.1197 | 0.0043 | 0.0030 | 0.3718 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 1.0000 | 0 | 14000 | 14000 | 3.2312 | 514.6084 | 776800.0000 | 2.5476 | 2317.T | TYO | JPN | JP | True | 1 | 2025-11-26 | 2025-11-26 | 41230690 | 0.0050 | 133222602.1144 | GS | apac | availability | 0 | 0.4284 | 0.6360 | -0.3640 | 0.0841 | 1045.8229 | 0.6126 | JP | 100 | 45236.1197 | 45236.1197 | 0.0000 | 0.0000 | 0 | 3802.6278 | 0.0841 | 19380.5135 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 461 | @TAKAS10 | 52867.2454 | 0.0050 | 0.0030 | 0.4345 | 0.0000 | -0.0000 | 0.0050 | 0.0050 | 0.0000 | 1.0000 | 1.0000 | 0 | 1900 | 1900 | 27.8249 | 4367.1602 | 306100.0000 | 8.5195 | 1969.T | TYO | JPN | JP | True | 1 | 2025-11-26 | 2025-11-26 | 21462701 | 0.0050 | 597196779.0073 | GS | apac | availability | 0 | 0.5356 | 0.6133 | -0.3867 | 0.0822 | 3908.8039 | 1.0000 | JP | 100 | 52867.2454 | 52867.2454 | 0.0000 | 0.0000 | 0 | 4348.1159 | 0.0822 | 28315.5324 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 462 | @TECHN71 | 13867.8214 | 0.0013 | 0.0030 | 0.1140 | 0.0000 | -0.0000 | 0.0013 | 0.0017 | 0.0003 | 1.0000 | 1.0000 | 100 | 400 | 500 | 34.6696 | 5454.0938 | 42000.0000 | 1.4599 | 1965.T | TYO | JPN | JP | True | 1 | 2025-11-26 | 2025-11-26 | 808329 | 0.0625 | 28024405.5813 | GS | apac | availability | 0 | 1.7523 | 1.4693 | 0.4693 | 0.2153 | 610.8686 | 0.3040 | JP | 100 | 17334.7768 | 17334.7768 | 3466.9554 | 3466.9554 | 1 | 3732.5853 | 0.2153 | 30375.0086 | 6075.0017 | 746.5171 | 0 | 0.0000 |
| 463 | @TOHOB1 | 19472.9450 | 0.0019 | 0.0030 | 0.1601 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | 6300 | 6300 | 3.0909 | 481.2942 | 541300.0000 | 1.6603 | 8346.T | TYO | JPN | JP | True | 1 | 2025-11-26 | 2025-11-26 | 23138986 | 0.0050 | 71521301.9870 | GS | apac | availability | 0 | 0.8880 | 0.8214 | -0.1786 | 0.0618 | 780.4633 | 0.4935 | JP | 100 | 19472.9450 | 19472.9450 | 0.0000 | 0.0000 | 0 | 1203.1125 | 0.0618 | 17292.6182 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 464 | @TOKYO63 | 37225.1585 | 0.0035 | 0.0030 | 0.3060 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 1.0000 | 0 | 1100 | 1100 | 33.8411 | 5305.0000 | 93000.0000 | 3.1443 | 9672.T | TYO | JPN | JP | True | 1 | 2025-11-26 | 2025-11-26 | 1246336 | 0.0050 | 42177322.9127 | GS | apac | availability | 0 | 0.3925 | 0.5015 | -0.4985 | 0.0317 | 846.8867 | 0.4806 | JP | 100 | 37225.1585 | 37225.1585 | 0.0000 | 0.0000 | 0 | 1181.2074 | 0.0317 | 14612.4994 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 465 | @TOKYO87 | -56223.3091 | -0.0054 | 0.0030 | -0.0000 | 0.0050 | 0.7702 | -0.0054 | -0.0058 | -0.0005 | 1.0000 | 1.0000 | -100 | -1100 | -1200 | 51.1121 | 8006.8985 | 84500.0000 | 4.3119 | 7173.T | TYO | JPN | JP | True | -1 | 2025-11-26 | 2025-11-26 | 4797007 | 0.0050 | 245185097.7513 | GS | apac | availability | 100 | 1.0223 | 0.9153 | -0.0847 | -0.0334 | 1566.5917 | 0.9669 | JP | 100 | -61334.5191 | 61334.5191 | -5111.2099 | 5111.2099 | -1 | 2051.0226 | 0.0334 | -62702.7521 | -5225.2293 | 170.9185 | -100 | -5111.2099 |
| 466 | @TOWAP1 | -49391.3677 | -0.0047 | 0.0030 | -0.0000 | 0.0050 | 0.6766 | -0.0047 | -0.0047 | 0.0000 | 1.0000 | 1.0000 | 0 | -2500 | -2500 | 19.7565 | 3129.3609 | 136100.0000 | 2.7143 | 4553.T | TYO | JPN | JP | True | -1 | 2025-11-26 | 2025-11-26 | 3915779 | 0.0050 | 77362272.1712 | GS | apac | availability | 0 | 0.4611 | 0.5791 | -0.4209 | -0.0655 | 620.8448 | 0.4935 | JP | 100 | -49391.3677 | 49391.3677 | 0.0000 | 0.0000 | 0 | 3237.3551 | 0.0655 | -22776.3971 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 467 | @TOYOT20 | -44739.0195 | -0.0043 | 0.0030 | -0.0000 | 0.0050 | 0.6129 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 1.0000 | 0 | -1500 | -1500 | 29.8260 | 4691.6407 | 229700.0000 | 6.8681 | 5310.T | TYO | JPN | JP | True | -1 | 2025-11-26 | 2025-11-26 | 1091278 | 0.0050 | 32548471.8279 | GS | apac | availability | 0 | 1.0378 | 1.0571 | 0.0571 | -0.0403 | 588.5577 | 0.9771 | JP | 100 | -44739.0195 | 44739.0195 | 0.0000 | 0.0000 | 0 | 1802.7994 | 0.0403 | -46431.0305 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 468 | @USHIO2 | 60161.8724 | 0.0057 | 0.0030 | 0.4945 | 0.0000 | -0.0000 | 0.0057 | 0.0054 | -0.0003 | 1.0000 | 1.0000 | -200 | 4000 | 3800 | 15.0405 | 2361.4234 | 147500.0000 | 2.2198 | 6925.T | TYO | JPN | JP | True | 1 | 2025-11-26 | 2025-11-26 | 13625802 | 0.0050 | 204938440.3200 | GS | apac | availability | 0 | 0.7426 | 0.8523 | -0.1477 | 0.0296 | 1391.2433 | 0.9560 | JP | 100 | 57153.7788 | 57153.7788 | -3008.0936 | 3008.0936 | -1 | 1691.6479 | 0.0296 | 42444.2466 | -2233.9077 | -89.0341 | 0 | 0.0000 |
| 469 | @VENTU23 | 19527.1971 | 0.0019 | 0.0040 | 0.2140 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | 1700 | 1700 | 11.4866 | 14.9823 | 1351500.0000 | 15.5161 | VENM.SI | SIN | SGP | SG | True | 1 | 2025-11-26 | 2025-11-26 | 18973852 | 0.0050 | 217944792.5686 | GS | apac | availability | 0 | 0.5748 | 0.7478 | -0.2522 | 0.0588 | 3320.9580 | 0.9999 | SG | 100 | 19527.1971 | 19527.1971 | 0.0000 | 0.0000 | 0 | 1148.5770 | 0.0588 | 11223.2831 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 470 | @VIVAE2 | -138101.2789 | -0.0132 | 0.0035 | -0.0000 | 0.0050 | 1.8918 | -0.0132 | -0.0141 | -0.0009 | 1.0000 | 1.0000 | -7164 | -101728 | -108892 | 1.3576 | 2.0829 | 3155885.0000 | 4.2495 | VEA.AX | ASX | AUS | AU | True | -1 | 2025-11-26 | 2025-11-26 | 187793940 | 0.0050 | 254940461.6366 | GS | apac | availability | 7164 | 0.6776 | 0.6610 | -0.3390 | -0.2416 | 1588.9757 | 0.9986 | AU | 1 | -147826.7975 | 147826.7975 | -9725.5187 | 9725.5187 | -1 | 35715.5834 | 0.2416 | -100172.3544 | -6590.3349 | 2349.7267 | -7164 | -9725.5187 |
| 471 | @VTECH5 | 53306.1841 | 0.0051 | 0.0037 | 0.5477 | 0.0000 | -0.0000 | 0.0051 | 0.0051 | 0.0000 | 1.0000 | 1.0000 | 0 | 6600 | 6600 | 8.0767 | 62.6688 | 1431706.0000 | 11.5301 | 0303.HK | HKG | HKG | HK | True | 1 | 2025-11-26 | 2025-11-26 | 16515452 | 0.0050 | 133390261.3410 | GS | apac | availability | 0 | 0.9337 | 1.0850 | 0.0850 | 0.1565 | 2044.2852 | 0.9880 | HK | 100 | 53306.1841 | 53306.1841 | 0.0000 | 0.0000 | 0 | 8344.1415 | 0.1565 | 49773.3581 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 472 | @WAHLE1 | -10208.6245 | -0.0010 | 0.0047 | -0.0000 | 0.0200 | 0.5594 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | -3000 | -3000 | 3.4029 | 106.8823 | 2030687.0000 | 6.9026 | 3010.TW | TPE | TWN | TW | True | -1 | 2025-11-26 | 2025-11-26 | 5954900 | 0.0200 | 20263779.4090 | GS | apac | availability | 0 | 0.7752 | 0.9048 | -0.0952 | -0.0886 | 759.2346 | 0.4193 | TW | 1000 | -10208.6245 | 10208.6245 | 0.0000 | 0.0000 | 0 | 904.1208 | 0.0886 | -7913.7832 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 473 | @WEICH3 | 28898.7661 | 0.0028 | 0.0037 | 0.2969 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 1.0000 | 0 | 12000 | 12000 | 2.4082 | 18.7734 | 18029579.0000 | 43.4968 | 2338.HK | HKG | HKG | HK | True | 1 | 2025-11-26 | 2025-11-26 | 311101318 | 0.0050 | 749203686.3145 | GS | apac | availability | 0 | 1.1298 | 1.1659 | 0.1659 | 0.2111 | 4679.2905 | 1.0000 | XH | 2000 | 28898.7661 | 28898.7661 | 0.0000 | 0.0000 | 0 | 6101.4070 | 0.2111 | 32650.7352 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 474 | @WORLD225 | -21031.1630 | -0.0020 | 0.0030 | -0.0000 | 0.0050 | 0.2881 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 1.0000 | 0 | -1100 | -1100 | 19.1192 | 2988.2820 | 129500.0000 | 2.4663 | 3612.T | TYO | JPN | JP | True | -1 | 2025-11-26 | 2025-11-26 | 3076021 | 0.0050 | 58811181.0075 | GS | apac | availability | 0 | 0.3186 | 0.4436 | -0.5564 | -0.0616 | 704.7090 | 0.6586 | JP | 100 | -21031.1630 | 21031.1630 | 0.0000 | 0.0000 | 0 | 1296.2214 | 0.0616 | -6700.2787 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 475 | @YAMAZ2 | 28487.6663 | 0.0027 | 0.0030 | 0.2341 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 1.0000 | 0 | 3000 | 3000 | 9.4959 | 1490.9009 | 118900.0000 | 1.1297 | 8051.T | TYO | JPN | JP | True | 1 | 2025-11-26 | 2025-11-26 | 3807553 | 0.0050 | 36156099.7288 | GS | apac | availability | 0 | 0.1940 | 0.4687 | -0.5313 | 0.0395 | 733.0579 | 0.2665 | JP | 100 | 28487.6663 | 28487.6663 | 0.0000 | 0.0000 | 0 | 1124.0419 | 0.0395 | 5526.8235 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 476 | @AISIN1 | 37863.1038 | 0.0036 | 0.0030 | 0.3112 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 1.0000 | 1.0000 | 0 | 2200 | 2200 | 17.2105 | 2701.9319 | 1735500.0000 | 29.8847 | 7259.T | TYO | JPN | JP | True | 1 | 2025-11-26 | 2025-11-26 | 89045796 | 0.0050 | 1532522826.9248 | GS | apac | availability | 0 | 0.8160 | 0.8706 | -0.1294 | 0.0909 | 10319.9139 | 1.0000 | JP | 100 | 37863.1038 | 37863.1038 | 0.0000 | 0.0000 | 0 | 3443.4312 | 0.0909 | 30896.4441 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 477 | @ASAHI47 | -93078.8291 | -0.0089 | 0.0030 | -0.0000 | 0.0050 | 1.2751 | -0.0089 | -0.0085 | 0.0004 | 1.0000 | 1.0000 | 200 | -5000 | -4800 | 18.6158 | 2918.3514 | 1309200.0000 | 24.3497 | 7747.T | TYO | JPN | JP | True | -1 | 2025-11-26 | 2025-11-26 | 48203710 | 0.0050 | 897348976.7160 | GS | apac | availability | 0 | 0.5329 | 0.6458 | -0.3542 | -0.1039 | 4652.1341 | 1.0000 | JP | 100 | -89355.6759 | 89355.6759 | 3723.1532 | 3723.1532 | 1 | 9287.3050 | 0.1039 | -47617.7955 | 1984.0748 | -386.9710 | 0 | 0.0000 |
| 478 | @CHIBA1 | -5061.8186 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.0693 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 1.0000 | 0 | -500 | -500 | 10.1236 | 1581.7300 | 2273700.0000 | 22.9200 | 8331.T | TYO | JPN | JP | True | -1 | 2025-11-26 | 2025-11-26 | 99975801 | 0.0050 | 1012118728.9995 | GS | apac | availability | 0 | 1.2710 | 1.0756 | 0.0756 | 0.0122 | 8154.8032 | 1.0000 | JP | 100 | -5061.8186 | 5061.8186 | 0.0000 | 0.0000 | 0 | -61.5370 | 0.0122 | -6433.6060 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 479 | @CHINA2245 | 9154.8706 | 0.0009 | 0.0037 | 0.0941 | 0.0000 | -0.0000 | 0.0009 | 0.0010 | 0.0001 | 1.0000 | 1.0000 | 4000 | 26000 | 30000 | 0.3521 | 2.7547 | 8325000.0000 | 2.9470 | 0839.HK | HKG | HKG | HK | True | 1 | 2025-11-26 | 2025-11-26 | 38179609 | 0.0150 | 13443437.6259 | GS | apac | availability | 0 | 1.6912 | 1.5239 | 0.5239 | 0.3016 | 986.0193 | 0.9839 | HK | 1000 | 10563.3122 | 10563.3122 | 1408.4416 | 1408.4416 | 1 | 3185.6141 | 0.3016 | 17864.7445 | 2381.9659 | 424.7485 | 0 | 0.0000 |
| 480 | @CHINA535 | 6218.4778 | 0.0006 | 0.0037 | 0.0639 | 0.0000 | -0.0000 | 0.0006 | 0.0000 | -0.0006 | 1.0000 | 1.0000 | 0 | 3000 | 3000 | 2.0728 | 16.2484 | 35411223.0000 | 73.9401 | 3993.HK | HKG | HKG | HK | True | 1 | 2025-11-26 | 2025-11-26 | 389498489 | 0.0050 | 807362564.2386 | GS | apac | availability | 0 | 2.1278 | 1.8463 | 0.8463 | 0.2603 | 8153.3841 | 1.0000 | XH | 2000 | 6218.4778 | 6218.4778 | 0.0000 | 0.0000 | 0 | 1618.7786 | 0.2603 | 13231.6987 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 481 | @CKDCO1 | 4863.9344 | 0.0005 | 0.0030 | 0.0400 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 1.0000 | -300 | 300 | 0 | 16.2131 | 2550.9087 | 615300.0000 | 10.0030 | 6407.T | TYO | JPN | JP | True | 0 | 2025-11-26 | 2025-11-26 | 11946662 | 0.0050 | 193692602.0717 | GS | apac | availability | 0 | 1.3038 | 1.2457 | 0.2457 | 0.0679 | 1101.0237 | 0.9997 | JP | 100 | 0.0000 | 0.0000 | -4863.9344 | 4863.9344 | -1 | 0.0000 | 0.0679 | 0.0000 | -6341.8316 | -330.4521 | 0 | 0.0000 |
| 482 | @DAINI9 | -36221.3985 | -0.0034 | 0.0030 | -0.0000 | 0.0050 | 0.4962 | -0.0034 | -0.0055 | -0.0021 | 1.0000 | 1.0000 | -900 | -1500 | -2400 | 24.1476 | 3785.4019 | 390400.0000 | 9.4183 | 4631.T | TYO | JPN | JP | True | -1 | 2025-11-26 | 2025-11-26 | 10575114 | 0.0050 | 255363612.2131 | GS | apac | availability | 900 | 0.8470 | 0.8952 | -0.1048 | -0.0655 | 1999.0954 | 1.0000 | JP | 100 | -57954.2376 | 57954.2376 | -21732.8391 | 21732.8391 | -1 | 3797.5817 | 0.0655 | -49085.5632 | -18407.0862 | 1424.0931 | -900 | -21732.8391 |
| 483 | @DEGRE9 | -28243.3670 | -0.0027 | 0.0037 | -0.0000 | 0.0050 | 0.3869 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 1.0000 | 0 | -37000 | -37000 | 0.7633 | 5.9408 | 1560000.0000 | 1.1910 | 1361.HK | HKG | HKG | HK | True | -1 | 2025-11-26 | 2025-11-26 | 43959009 | 0.0050 | 33555416.8202 | GS | apac | availability | 0 | 1.1810 | 1.1751 | 0.1751 | 0.0893 | 1578.3331 | 0.7546 | XH | 2000 | -28243.3670 | 28243.3670 | 0.0000 | 0.0000 | 0 | -2521.3968 | 0.0893 | -33354.6879 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 484 | @EISAI2 | -38414.3752 | -0.0037 | 0.0030 | -0.0000 | 0.0050 | 0.5262 | -0.0037 | -0.0082 | -0.0046 | 1.0000 | 1.0000 | -1500 | -1200 | -2700 | 32.0120 | 4952.4844 | 3703300.0000 | 116.8857 | 4523.T | TYO | JPN | JP | True | -1 | 2025-11-26 | 2025-11-26 | 58460189 | 0.0050 | 1871426363.0918 | GS | apac | availability | 1500 | 0.5462 | 0.6246 | -0.3754 | -0.1107 | 9336.2665 | 1.0000 | JP | 100 | -86432.3442 | 86432.3442 | -48017.9690 | 48017.9690 | -1 | 9564.0724 | 0.1107 | -47211.7661 | -26228.7589 | 5313.3735 | -1500 | -48017.9690 |
| 485 | @HINOM2 | 38376.1367 | 0.0037 | 0.0030 | 0.3154 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0001 | 1.0000 | 1.0000 | 300 | 15600 | 15900 | 2.4600 | 390.4009 | 3570700.0000 | 8.8841 | 7205.T | TYO | JPN | JP | True | 1 | 2025-11-26 | 2025-11-26 | 39579130 | 0.0050 | 97365006.7322 | GS | apac | availability | 0 | 0.8635 | 0.9376 | -0.0624 | 0.0854 | 706.7370 | 1.0000 | JP | 100 | 39114.1394 | 39114.1394 | 738.0026 | 738.0026 | 1 | 3339.4437 | 0.0854 | 33774.1028 | 637.2472 | 63.0084 | 0 | 0.0000 |
| 486 | @HOGYM1 | -66879.0984 | -0.0064 | 0.0030 | -0.0000 | 0.0050 | 0.9162 | -0.0064 | -0.0050 | 0.0014 | 1.0000 | 1.0000 | 400 | -1800 | -1400 | 37.1551 | 5833.8868 | 105000.0000 | 3.9039 | 3593.T | TYO | JPN | JP | True | -1 | 2025-11-26 | 2025-11-26 | 2091870 | 0.0050 | 77723544.2149 | GS | apac | availability | 0 | 0.5110 | 0.6384 | -0.3616 | -0.0952 | 761.9487 | 0.4252 | JP | 100 | -52017.0765 | 52017.0765 | 14862.0219 | 14862.0219 | 1 | 4950.3912 | 0.0952 | -26579.5335 | 7594.1524 | -1414.3975 | 0 | 0.0000 |
| 487 | @HOKKA6 | -13937.2880 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 0.1909 | -0.0013 | -0.0013 | 0.0001 | 1.0000 | 1.0000 | 100 | -1900 | -1800 | 7.3354 | 1146.5184 | 7846602.0000 | 57.3340 | 9509.T | TYO | JPN | JP | True | -1 | 2025-11-26 | 2025-11-26 | 13225647 | 0.0050 | 97015605.9323 | GS | apac | availability | 0 | 0.7369 | 0.7140 | -0.2860 | -0.0412 | 1579.2555 | 1.0000 | JP | 100 | -13203.7465 | 13203.7465 | 733.5415 | 733.5415 | 1 | 544.0690 | 0.0412 | -9730.1022 | 540.5612 | -30.2261 | 0 | 0.0000 |
| 488 | @HUADI2 | 2272.0119 | 0.0002 | 0.0037 | 0.0233 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0 | 4000 | 4000 | 0.5680 | 4.4173 | 7875024.0000 | 4.4703 | 1071.HK | HKG | HKG | HK | True | 1 | 2025-11-26 | 2025-11-26 | 118579564 | 0.0250 | 67353544.7726 | GS | apac | availability | 0 | 0.6321 | 0.7153 | -0.2847 | 0.1778 | 772.1867 | 1.0000 | XH | 2000 | 2272.0119 | 2272.0119 | 0.0000 | 0.0000 | 0 | 404.0080 | 0.1778 | 1436.1563 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 489 | @HYAKU2 | 7647.6956 | 0.0007 | 0.0030 | 0.0629 | 0.0000 | -0.0000 | 0.0007 | 0.0000 | -0.0007 | 1.0000 | 1.0000 | 0 | 200 | 200 | 38.2385 | 5991.5430 | 87600.0000 | 3.3450 | 8386.T | TYO | JPN | JP | True | 1 | 2025-11-26 | 2025-11-26 | 3058990 | 0.0050 | 116971122.4924 | GS | apac | availability | 0 | 1.0198 | 0.9141 | -0.0859 | 0.0757 | 1094.7676 | 0.6839 | JP | 100 | 7647.6956 | 7647.6956 | 0.0000 | 0.0000 | 0 | 578.8838 | 0.0757 | 7799.0437 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 490 | @IDPED1 | -1169.6685 | -0.0001 | 0.0035 | -0.0000 | 0.0050 | 0.0160 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | -500 | -359 | -859 | 3.2581 | 4.9546 | 1899722.0000 | 6.0847 | IEL.AX | ASX | AUS | AU | True | -1 | 2025-11-26 | 2025-11-26 | 18276567 | 0.0050 | 59547423.6146 | GS | apac | availability | 500 | 0.4183 | 0.5499 | -0.4501 | -0.1450 | 906.8553 | 1.0000 | AU | 1 | -2798.7333 | 2798.7333 | -1629.0648 | 1629.0648 | -1 | 405.7096 | 0.1450 | -1170.6350 | -681.3941 | 236.1523 | -500 | -1629.0648 |
| 491 | @INFOR28 | -5117.5830 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.0701 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 1.0000 | 0 | -100 | -100 | 51.1758 | 8015.7032 | 176700.0000 | 9.0267 | 4812.T | TYO | JPN | JP | True | -1 | 2025-11-26 | 2025-11-26 | 5217499 | 0.0050 | 267009841.9470 | GS | apac | availability | 0 | 0.3496 | 0.5809 | -0.4191 | 0.0020 | 1267.5917 | 0.9986 | JP | 100 | -5117.5830 | 5117.5830 | 0.0000 | 0.0000 | 0 | -10.4796 | 0.0020 | -1788.8687 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 492 | @JAPAN196 | -8360.2060 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 0.1145 | -0.0008 | 0.0000 | 0.0008 | 1.0000 | 1.0000 | 0 | -700 | -700 | 11.9432 | 1872.6001 | 201300.0000 | 2.4024 | 8511.T | TYO | JPN | JP | True | -1 | 2025-11-26 | 2025-11-26 | 9201424 | 0.0050 | 109893999.5989 | GS | apac | availability | 0 | 0.5501 | 0.5852 | -0.4148 | -0.0292 | 998.4475 | 0.4591 | JP | 100 | -8360.2060 | 8360.2060 | 0.0000 | 0.0000 | 0 | 243.7552 | 0.0292 | -4598.7718 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 493 | @JAPAN373 | 50239.6246 | 0.0048 | 0.0030 | 0.4129 | 0.0000 | -0.0000 | 0.0048 | 0.0063 | 0.0015 | 1.0000 | 1.0000 | 600 | 1900 | 2500 | 26.4419 | 4161.1797 | 756900.0000 | 20.0726 | 7181.T | TYO | JPN | JP | True | 1 | 2025-11-26 | 2025-11-26 | 38028662 | 0.0050 | 1005550370.1644 | GS | apac | availability | 0 | 0.6191 | 0.6861 | -0.3139 | 0.1370 | 4817.5337 | 1.0000 | JP | 100 | 66104.7692 | 66104.7692 | 15865.1446 | 15865.1446 | 1 | 9055.7784 | 0.1370 | 40925.4857 | 9822.1166 | 2173.3868 | 0 | 0.0000 |
| 494 | @KAKEN1 | -60464.5937 | -0.0058 | 0.0030 | -0.0000 | 0.0050 | 0.8283 | -0.0058 | -0.0058 | 0.0000 | 1.0000 | 1.0000 | 0 | -2500 | -2500 | 24.1858 | 3792.0967 | 139500.0000 | 3.3713 | 4521.T | TYO | JPN | JP | True | -1 | 2025-11-26 | 2025-11-26 | 4020894 | 0.0050 | 97248688.7866 | GS | apac | availability | 0 | 0.0039 | 0.2595 | -0.7405 | -0.0768 | 1067.5563 | 0.9584 | JP | 100 | -60464.5937 | 60464.5937 | 0.0000 | 0.0000 | 0 | 4641.1352 | 0.0768 | -235.7118 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 495 | @KOTOB1 | 35832.0033 | 0.0034 | 0.0030 | 0.2945 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 1.0000 | 0 | 3200 | 3200 | 11.1975 | 1758.2527 | 542700.0000 | 6.0812 | 2222.T | TYO | JPN | JP | True | 1 | 2025-11-26 | 2025-11-26 | 11884151 | 0.0050 | 133072793.1698 | GS | apac | availability | 0 | 0.5758 | 0.6263 | -0.3737 | 0.0679 | 1237.5194 | 1.0000 | JP | 100 | 35832.0033 | 35832.0033 | 0.0000 | 0.0000 | 0 | 2431.4596 | 0.0679 | 20632.4518 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 496 | @KURAB1 | 9240.9656 | 0.0009 | 0.0030 | 0.0760 | 0.0000 | -0.0000 | 0.0009 | 0.0000 | -0.0009 | 1.0000 | 1.0000 | -100 | 200 | 100 | 46.2048 | 7250.4454 | 42600.0000 | 1.9684 | 3106.T | TYO | JPN | JP | True | 1 | 2025-11-26 | 2025-11-26 | 2179276 | 0.0050 | 100693072.4178 | GS | apac | availability | 0 | 0.8728 | 0.8862 | -0.1138 | 0.0599 | 831.6869 | 0.5590 | JP | 100 | 4620.4828 | 4620.4828 | -4620.4828 | 4620.4828 | -1 | 276.5468 | 0.0599 | 4032.8682 | -4032.8682 | -276.5468 | 0 | 0.0000 |
| 497 | @MATSU16 | -2568.3511 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.0352 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 500 | -500 | 0 | 5.1367 | 804.9829 | 741400.0000 | 3.8035 | 8628.T | TYO | JPN | JP | True | 0 | 2025-11-26 | 2025-11-26 | 12759198 | 0.0050 | 65540200.9598 | GS | apac | availability | 0 | 0.3953 | 0.6041 | -0.3959 | -0.0138 | 652.5651 | 0.8866 | JP | 100 | 0.0000 | 0.0000 | 2568.3511 | 2568.3511 | 1 | -0.0000 | 0.0138 | 0.0000 | 1015.3565 | -35.5383 | 0 | 0.0000 |
| 498 | @MIXII1 | 34594.9886 | 0.0033 | 0.0030 | 0.2843 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 1.0000 | 0 | 1900 | 1900 | 18.2079 | 2871.3125 | 189100.0000 | 3.4604 | 2121.T | TYO | JPN | JP | True | 1 | 2025-11-26 | 2025-11-26 | 6679842 | 0.0050 | 121625819.7549 | GS | apac | availability | 0 | 0.3182 | 0.5575 | -0.4425 | 0.1101 | 1298.7842 | 0.9907 | JP | 100 | 34594.9886 | 34594.9886 | 0.0000 | 0.0000 | 0 | 3810.3353 | 0.1101 | 11006.7012 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 499 | @MIZUN2 | -1832.2604 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.0251 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -100 | -100 | 18.3226 | 2873.0984 | 247700.0000 | 4.5355 | 8022.T | TYO | JPN | JP | True | -1 | 2025-11-26 | 2025-11-26 | 7972532 | 0.0050 | 146077547.8888 | GS | apac | availability | 0 | 0.7084 | 0.7277 | -0.2723 | -0.0255 | 1227.1962 | 0.9955 | JP | 100 | -1832.2604 | 1832.2604 | 0.0000 | 0.0000 | 0 | 46.7851 | 0.0255 | -1297.9648 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 500 | @NGKIN2 | 98243.5729 | 0.0094 | 0.0030 | 0.8075 | 0.0000 | -0.0000 | 0.0094 | 0.0160 | 0.0067 | 1.0000 | 1.0000 | 3700 | 5200 | 8900 | 18.8930 | 2962.8719 | 1465800.0000 | 27.6781 | 5333.T | TYO | JPN | JP | True | 1 | 2025-11-26 | 2025-11-26 | 60435959 | 0.0050 | 1141816257.9653 | GS | apac | availability | 0 | 0.8395 | 0.9090 | -0.0910 | 0.1051 | 5629.3000 | 1.0000 | JP | 100 | 168147.6535 | 168147.6535 | 69904.0807 | 69904.0807 | 1 | 17678.1315 | 0.1051 | 141156.3976 | 58682.9968 | 7349.3356 | 0 | 0.0000 |
| 501 | @NISSH14 | -3301.2553 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.0452 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | 0 | -100 | -100 | 33.0126 | 5188.0704 | 61100.0000 | 2.0202 | 2602.T | TYO | JPN | JP | True | -1 | 2025-11-26 | 2025-11-26 | 3616199 | 0.0050 | 119379960.6539 | GS | apac | availability | 0 | 0.1898 | 0.3569 | -0.6431 | -0.0576 | 946.1008 | 0.6884 | JP | 100 | -3301.2553 | 3301.2553 | 0.0000 | 0.0000 | 0 | 190.1921 | 0.0576 | -626.6252 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 502 | @OKAMU1 | -48169.0110 | -0.0046 | 0.0030 | -0.0000 | 0.0050 | 0.6598 | -0.0046 | -0.0057 | -0.0011 | 1.0000 | 1.0000 | -800 | -3400 | -4200 | 14.1674 | 2228.0064 | 282800.0000 | 4.0156 | 7994.T | TYO | JPN | JP | True | -1 | 2025-11-26 | 2025-11-26 | 10371551 | 0.0050 | 146937457.1641 | GS | apac | availability | 800 | 0.6052 | 0.7138 | -0.2862 | -0.0504 | 1268.7251 | 0.6605 | JP | 100 | -59502.8960 | 59502.8960 | -11333.8849 | 11333.8849 | -1 | 2998.1778 | 0.0504 | -36012.3872 | -6859.5023 | 571.0815 | -800 | -11333.8849 |
| 503 | @ONCOL2 | -35055.1249 | -0.0033 | 0.0030 | -0.0000 | 0.0225 | 2.1609 | -0.0033 | -0.0027 | 0.0006 | 1.0000 | 0.3315 | 1100 | -5700 | -4600 | 6.1500 | 969.7083 | 1299600.0000 | 8.0316 | 4588.T | TYO | JPN | JP | True | -1 | 2025-11-26 | 2025-11-26 | 1035245 | 0.0225 | 6366779.4362 | GS | apac | availability | 0 | 1.0602 | 0.9933 | -0.0067 | -0.1182 | 174.0432 | 0.6663 | JP | 100 | -28290.1008 | 28290.1008 | 6765.0241 | 6765.0241 | 1 | 3344.6947 | 0.1182 | -29993.7270 | 7172.4130 | -799.8183 | 0 | 0.0000 |
| 504 | @RAKUS1 | -2285.7050 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.0313 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 300 | -300 | 0 | 7.6190 | 1200.1500 | 2662300.0000 | 20.3630 | 3923.T | TYO | JPN | JP | True | 0 | 2025-11-26 | 2025-11-26 | 34917208 | 0.0050 | 266034793.8541 | GS | apac | availability | 0 | 0.7687 | 0.8675 | -0.1325 | 0.0460 | 2747.9249 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 2285.7050 | 2285.7050 | 1 | 0.0000 | 0.0460 | 0.0000 | 1757.0495 | 105.2433 | 0 | 0.0000 |
| 505 | @SAWAI1 | -63363.7076 | -0.0060 | 0.0030 | -0.0000 | 0.0050 | 0.8680 | -0.0060 | -0.0063 | -0.0002 | 1.0000 | 1.0000 | -200 | -5200 | -5400 | 12.1853 | 1921.7515 | 437600.0000 | 5.3595 | 4887.T | TYO | JPN | JP | True | -1 | 2025-11-26 | 2025-11-26 | 18276619 | 0.0050 | 222706604.4289 | GS | apac | availability | 200 | 0.2925 | 0.4594 | -0.5406 | -0.0683 | 1407.2487 | 0.9999 | JP | 100 | -65800.7733 | 65800.7733 | -2437.0657 | 2437.0657 | -1 | 4494.5838 | 0.0683 | -19246.1859 | -712.8217 | 166.4661 | -200 | -2437.0657 |
| 506 | @SEGAS1 | -35419.3464 | -0.0034 | 0.0030 | -0.0000 | 0.0050 | 0.4852 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 1.0000 | 0 | -2100 | -2100 | 16.8664 | 2664.1790 | 1381800.0000 | 23.4616 | 6460.T | TYO | JPN | JP | True | -1 | 2025-11-26 | 2025-11-26 | 36742610 | 0.0050 | 619713919.8767 | GS | apac | availability | 0 | 0.3383 | 0.5311 | -0.4689 | -0.0460 | 2835.8146 | 1.0000 | JP | 100 | -35419.3464 | 35419.3464 | 0.0000 | 0.0000 | 0 | 1630.8089 | 0.0460 | -11980.6535 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 507 | @SHARP18 | 10891.3390 | 0.0010 | 0.0030 | 0.0895 | 0.0000 | -0.0000 | 0.0010 | 0.0014 | 0.0004 | 1.0000 | 1.0000 | 800 | 2200 | 3000 | 4.9506 | 781.4829 | 2873300.0000 | 14.3103 | 6753.T | TYO | JPN | JP | True | 1 | 2025-11-26 | 2025-11-26 | 24904844 | 0.0050 | 123294135.6924 | GS | apac | availability | 0 | 0.8547 | 0.9123 | -0.0877 | 0.0906 | 1191.3662 | 1.0000 | JP | 100 | 14851.8259 | 14851.8259 | 3960.4869 | 3960.4869 | 1 | 1345.3582 | 0.0906 | 12693.2271 | 3384.8606 | 358.7622 | 0 | 0.0000 |
| 508 | @SHISE2 | 13886.9407 | 0.0013 | 0.0030 | 0.1141 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 13.8869 | 2184.0115 | 3577500.0000 | 49.7948 | 4911.T | TYO | JPN | JP | True | 1 | 2025-11-26 | 2025-11-26 | 60437650 | 0.0050 | 839294060.0157 | GS | apac | availability | 0 | 0.8327 | 0.7938 | -0.2062 | 0.0973 | 5554.7763 | 1.0000 | JP | 100 | 13886.9407 | 13886.9407 | 0.0000 | 0.0000 | 0 | 1351.3347 | 0.0973 | 11563.0894 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 509 | @SHOBO2 | -22461.9194 | -0.0021 | 0.0030 | -0.0000 | 0.0050 | 0.3077 | -0.0021 | -0.0028 | -0.0006 | 1.0000 | 1.0000 | -200 | -700 | -900 | 32.0885 | 5050.9493 | 293100.0000 | 9.4349 | 1414.T | TYO | JPN | JP | True | -1 | 2025-11-26 | 2025-11-26 | 5133566 | 0.0050 | 164728208.2896 | GS | apac | availability | 200 | 0.2930 | 0.4521 | -0.5479 | -0.0499 | 1581.0195 | 0.9994 | JP | 100 | -28879.6107 | 28879.6107 | -6417.6913 | 6417.6913 | -1 | 1441.7725 | 0.0499 | -8460.5684 | -1880.1263 | 320.3939 | -200 | -6417.6913 |
| 510 | @SHOCH1 | -8157.5420 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 0.1117 | -0.0008 | 0.0000 | 0.0008 | 1.0000 | 1.0000 | 0 | -100 | -100 | 81.5754 | 12763.4220 | 29800.0000 | 2.4240 | 9601.T | TYO | JPN | JP | True | -1 | 2025-11-26 | 2025-11-26 | 556135 | 0.0050 | 45366946.3153 | GS | apac | availability | 0 | 0.2764 | 0.4989 | -0.5011 | -0.0116 | 1136.9868 | 0.8692 | JP | 100 | -8157.5420 | 8157.5420 | 0.0000 | 0.0000 | 0 | 94.2981 | 0.0116 | -2254.5862 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 511 | @SKYLA4 | -31843.7300 | -0.0030 | 0.0030 | -0.0000 | 0.0050 | 0.4362 | -0.0030 | -0.0022 | 0.0009 | 1.0000 | 1.0000 | 400 | -1400 | -1000 | 22.7455 | 3557.0157 | 1957000.0000 | 44.3635 | 3197.T | TYO | JPN | JP | True | -1 | 2025-11-26 | 2025-11-26 | 15471827 | 0.0050 | 351914773.0792 | GS | apac | availability | 0 | 0.2462 | 0.3873 | -0.6127 | -0.0677 | 5174.6562 | 1.0000 | JP | 100 | -22745.5215 | 22745.5215 | 9098.2086 | 9098.2086 | 1 | 1540.8443 | 0.0677 | -5600.0994 | 2240.0397 | -616.3377 | 0 | 0.0000 |
| 512 | @SUMIT28 | 12802.2425 | 0.0012 | 0.0030 | 0.1052 | 0.0000 | -0.0000 | 0.0012 | 0.0000 | -0.0012 | 1.0000 | 1.0000 | -100 | 400 | 300 | 32.0056 | 5036.5977 | 182700.0000 | 5.8644 | 4203.T | TYO | JPN | JP | True | 1 | 2025-11-26 | 2025-11-26 | 16567643 | 0.0050 | 530257458.6924 | GS | apac | availability | 0 | 1.0357 | 1.0269 | 0.0269 | 0.0452 | 2700.7022 | 1.0000 | JP | 100 | 9601.6819 | 9601.6819 | -3200.5606 | 3200.5606 | -1 | 434.1784 | 0.0452 | 9944.3290 | -3314.7763 | -144.7261 | 0 | 0.0000 |
| 513 | @TAIWA48 | -11878.2594 | -0.0011 | 0.0047 | -0.0000 | 0.0275 | 0.8949 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | -3000 | -3000 | 3.9594 | 124.3986 | 359169.0000 | 1.4209 | 9939.TW | TPE | TWN | TW | True | -1 | 2025-11-26 | 2025-11-26 | 7708933 | 0.0275 | 30522901.9201 | GS | apac | availability | 0 | 0.2339 | 0.4139 | -0.5861 | -0.0411 | 1171.1428 | 0.9838 | TW | 1000 | -11878.2594 | 11878.2594 | 0.0000 | 0.0000 | 0 | 488.1025 | 0.0411 | -2778.3843 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 514 | @TOACO2 | -48555.2196 | -0.0046 | 0.0030 | -0.0000 | 0.0050 | 0.6651 | -0.0046 | -0.0061 | -0.0015 | 1.0000 | 1.0000 | -900 | -2800 | -3700 | 17.3411 | 2730.7339 | 779600.0000 | 13.5675 | 1885.T | TYO | JPN | JP | True | -1 | 2025-11-26 | 2025-11-26 | 10049779 | 0.0050 | 174274723.8306 | GS | apac | availability | 900 | 0.7361 | 0.7638 | -0.2362 | -0.0923 | 1525.6486 | 0.9240 | JP | 100 | -64162.2545 | 64162.2545 | -15607.0349 | 15607.0349 | -1 | 5919.4997 | 0.0923 | -47231.5127 | -11488.7463 | 1439.8783 | -900 | -15607.0349 |
| 515 | @TRUSC1 | 69372.2472 | 0.0066 | 0.0030 | 0.5702 | 0.0000 | -0.0000 | 0.0066 | 0.0069 | 0.0003 | 1.0000 | 1.0000 | 200 | 4700 | 4900 | 14.7601 | 2322.0518 | 139300.0000 | 2.0614 | 9830.T | TYO | JPN | JP | True | 1 | 2025-11-26 | 2025-11-26 | 6530950 | 0.0050 | 96397165.4836 | GS | apac | availability | 0 | 0.5385 | 0.7099 | -0.2901 | 0.0836 | 740.4623 | 0.3937 | JP | 100 | 72324.2577 | 72324.2577 | 2952.0105 | 2952.0105 | 1 | 6048.2168 | 0.0836 | 38945.7145 | 1589.6210 | 246.8660 | 0 | 0.0000 |
| 516 | @TSUGA1 | 47905.1655 | 0.0046 | 0.0030 | 0.3937 | 0.0000 | -0.0000 | 0.0046 | 0.0069 | 0.0024 | 1.0000 | 1.0000 | 1500 | 2900 | 4400 | 16.5190 | 2621.5184 | 298600.0000 | 4.9888 | 6101.T | TYO | JPN | JP | True | 1 | 2025-11-26 | 2025-11-26 | 7287958 | 0.0050 | 120389942.8469 | GS | apac | availability | 0 | 1.1265 | 1.1204 | 0.1204 | 0.1873 | 792.9131 | 0.8954 | JP | 100 | 72683.6994 | 72683.6994 | 24778.5339 | 24778.5339 | 1 | 13613.5241 | 0.1873 | 81875.9110 | 27912.2424 | 4640.9741 | 0 | 0.0000 |
| 517 | @UTDOS11 | -171245.9296 | -0.0163 | 0.0040 | -0.0000 | 0.0050 | 2.3458 | -0.0163 | -0.0163 | 0.0000 | 1.0000 | 1.0000 | 0 | -6600 | -6600 | 25.9464 | 33.8449 | 2035658.0000 | 52.7943 | UOBH.SI | SIN | SGP | SG | True | -1 | 2025-11-26 | 2025-11-26 | 117122078 | 0.0050 | 3038890775.9738 | GS | apac | availability | 0 | 0.5210 | 0.5288 | -0.4712 | 0.0255 | 39817.2855 | 1.0000 | SG | 100 | -171245.9296 | 171245.9296 | 0.0000 | 0.0000 | 0 | -4365.7369 | 0.0255 | -89210.6982 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 518 | @WACOA2 | -28409.2774 | -0.0027 | 0.0030 | -0.0000 | 0.0050 | 0.3892 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 1.0000 | 0 | -900 | -900 | 31.5659 | 4968.2813 | 115500.0000 | 3.6571 | 3591.T | TYO | JPN | JP | True | -1 | 2025-11-26 | 2025-11-26 | 5419400 | 0.0050 | 171068042.1217 | GS | apac | availability | 0 | 0.2668 | 0.4583 | -0.5417 | -0.0219 | 1657.2078 | 0.9965 | JP | 100 | -28409.2774 | 28409.2774 | 0.0000 | 0.0000 | 0 | 621.3415 | 0.0219 | -7579.9365 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 519 | @YASKA3 | 9840.0351 | 0.0009 | 0.0030 | 0.0809 | 0.0000 | -0.0000 | 0.0009 | 0.0000 | -0.0009 | 1.0000 | 1.0000 | -400 | 400 | 0 | 24.6001 | 3887.1668 | 2545300.0000 | 63.0553 | 6506.T | TYO | JPN | JP | True | 0 | 2025-11-26 | 2025-11-26 | 45943312 | 0.0050 | 1130209502.3766 | GS | apac | availability | 0 | 1.5306 | 1.3910 | 0.3910 | 0.0504 | 6560.6112 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -9840.0351 | 9840.0351 | -1 | 0.0000 | 0.0504 | 0.0000 | -15061.1716 | -495.7340 | 0 | 0.0000 |
| 520 | @AUTOB5 | -2039.3855 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.0279 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -200 | -200 | 10.1969 | 1598.7444 | 177200.0000 | 1.8055 | 9832.T | TYO | JPN | JP | True | -1 | 2025-11-26 | 2025-11-26 | 8831855 | 0.0050 | 90057785.3510 | GS | apac | availability | 0 | 0.2275 | 0.3806 | -0.6194 | -0.0397 | 794.8260 | 0.3391 | JP | 100 | -2039.3855 | 2039.3855 | 0.0000 | 0.0000 | 0 | 81.0089 | 0.0397 | -463.8729 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 521 | @BRAIN45 | -3441.4630 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.0471 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.6506 | 200 | -200 | 0 | 17.2073 | 2699.6421 | 1007400.0000 | 17.3324 | 3655.T | TYO | JPN | JP | True | 0 | 2025-11-26 | 2025-11-26 | 1194065 | 0.0050 | 20546652.8235 | GS | apac | availability | 0 | 1.0439 | 1.0612 | 0.0612 | -0.0846 | 341.5227 | 0.8604 | JP | 100 | 0.0000 | 0.0000 | 3441.4630 | 3441.4630 | 1 | -0.0000 | 0.0846 | 0.0000 | 3592.6562 | -291.1161 | 0 | 0.0000 |
| 522 | @CHINA1947 | -1455.9892 | -0.0001 | 0.0037 | -0.0000 | 0.0125 | 0.0499 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0 | -11000 | -11000 | 0.1324 | 1.0311 | 52211715.0000 | 6.9183 | 2799.HK | HKG | HKG | HK | True | -1 | 2025-11-26 | 2025-11-26 | 1074238005 | 0.0125 | 142188994.2593 | GS | apac | availability | 0 | 2.2879 | 1.9906 | 0.9906 | 0.1042 | 4680.6420 | 1.0000 | XH | 2000 | -1455.9892 | 1455.9892 | 0.0000 | 0.0000 | 0 | -151.7328 | 0.1042 | -3331.1455 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 523 | @CHINA206 | 41389.6907 | 0.0039 | 0.0037 | 0.4252 | 0.0000 | -0.0000 | 0.0039 | 0.0042 | 0.0003 | 1.0000 | 1.0000 | 1200 | 17600 | 18800 | 2.3517 | 18.2825 | 7649125.0000 | 17.9711 | 0966.HK | HKG | HKG | HK | True | 1 | 2025-11-26 | 2025-11-26 | 151928389 | 0.0050 | 357288013.3813 | GS | apac | availability | 0 | 1.8528 | 1.6021 | 0.6021 | 0.3268 | 3296.2814 | 1.0000 | HK | 200 | 44211.7151 | 44211.7151 | 2822.0244 | 2822.0244 | 1 | 14447.2778 | 0.3268 | 81917.1691 | 5228.7555 | 922.1667 | 0 | 0.0000 |
| 524 | @CHINA265 | -39220.4751 | -0.0037 | 0.0037 | -0.0000 | 0.0050 | 0.5373 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 1.0000 | 0 | -56000 | -56000 | 0.7004 | 5.4672 | 23332825.0000 | 16.3931 | 0354.HK | HKG | HKG | HK | True | -1 | 2025-11-26 | 2025-11-26 | 113680088 | 0.0050 | 79617626.0920 | GS | apac | availability | 0 | 2.3406 | 2.0430 | 1.0430 | 0.1346 | 1722.1082 | 1.0000 | XH | 2000 | -39220.4751 | 39220.4751 | 0.0000 | 0.0000 | 0 | -5279.0594 | 0.1346 | -91798.9533 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 525 | @DAICE1 | -42677.6469 | -0.0041 | 0.0030 | -0.0000 | 0.0050 | 0.5846 | -0.0041 | -0.0050 | -0.0009 | 1.0000 | 1.0000 | -1200 | -5300 | -6500 | 8.0524 | 1265.9105 | 946300.0000 | 7.6345 | 4202.T | TYO | JPN | JP | True | -1 | 2025-11-26 | 2025-11-26 | 40977090 | 0.0050 | 329963354.2500 | GS | apac | availability | 1200 | 0.8944 | 0.9257 | -0.0743 | -0.0494 | 2149.5256 | 0.9997 | JP | 100 | -52340.5103 | 52340.5103 | -9662.8634 | 9662.8634 | -1 | 2584.4519 | 0.0494 | -46815.4016 | -8642.8434 | 477.1296 | -1200 | -9662.8634 |
| 526 | @DAIFU1 | 15368.6817 | 0.0015 | 0.0030 | 0.1263 | 0.0000 | -0.0000 | 0.0015 | 0.0026 | 0.0012 | 1.0000 | 1.0000 | 400 | 500 | 900 | 30.7374 | 4864.2032 | 1853000.0000 | 57.4429 | 6383.T | TYO | JPN | JP | True | 1 | 2025-11-26 | 2025-11-26 | 59192472 | 0.0050 | 1819420522.9864 | GS | apac | availability | 0 | 0.9200 | 0.9622 | -0.0378 | 0.0957 | 11674.9798 | 1.0000 | JP | 100 | 27663.6271 | 27663.6271 | 12294.9454 | 12294.9454 | 1 | 2646.4497 | 0.0957 | 25451.3502 | 11311.7112 | 1176.1999 | 0 | 0.0000 |
| 527 | @FANUC2 | 12277.1007 | 0.0012 | 0.0030 | 0.1009 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | 400 | 400 | 30.6928 | 4854.7422 | 3214000.0000 | 99.4401 | 6954.T | TYO | JPN | JP | True | 1 | 2025-11-26 | 2025-11-26 | 236347463 | 0.0050 | 7254154032.6713 | GS | apac | availability | 0 | 1.3833 | 1.2832 | 0.2832 | 0.1102 | 30152.0528 | 1.0000 | JP | 100 | 12277.1007 | 12277.1007 | 0.0000 | 0.0000 | 0 | 1353.1192 | 0.1102 | 16982.9609 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 528 | @FUJIK9 | 22152.8250 | 0.0021 | 0.0030 | 0.1821 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 1.0000 | 0 | 200 | 200 | 110.7641 | 17758.8720 | 10065301.0000 | 1139.1777 | 5803.T | TYO | JPN | JP | True | 1 | 2025-11-26 | 2025-11-26 | 58337039 | 0.0050 | 6461651094.2801 | GS | apac | availability | 0 | 1.7330 | 1.5295 | 0.5295 | 0.1427 | 32771.0530 | 1.0000 | JP | 100 | 22152.8250 | 22152.8250 | 0.0000 | 0.0000 | 0 | 3161.3409 | 0.1427 | 38391.6771 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 529 | @FUJIM3 | 4349.6269 | 0.0004 | 0.0030 | 0.0358 | 0.0000 | -0.0000 | 0.0004 | 0.0000 | -0.0004 | 1.0000 | 1.0000 | -300 | 300 | 0 | 14.4988 | 2300.3650 | 241400.0000 | 3.5390 | 5384.T | TYO | JPN | JP | True | 0 | 2025-11-26 | 2025-11-26 | 10085646 | 0.0050 | 146229323.7379 | GS | apac | availability | 0 | 1.2115 | 1.1557 | 0.1557 | 0.0266 | 963.9028 | 0.8988 | JP | 100 | 0.0000 | 0.0000 | -4349.6269 | 4349.6269 | -1 | 0.0000 | 0.0266 | 0.0000 | -5269.4390 | -115.5418 | 0 | 0.0000 |
| 530 | @HARMO10 | -24982.4724 | -0.0024 | 0.0030 | -0.0000 | 0.0050 | 0.3422 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 1.0000 | 0 | -1400 | -1400 | 17.8446 | 2832.8824 | 1025100.0000 | 18.5073 | 6324.T | TYO | JPN | JP | True | -1 | 2025-11-26 | 2025-11-26 | 11219209 | 0.0050 | 200202556.8668 | GS | apac | availability | 0 | 1.6899 | 1.5156 | 0.5156 | -0.0051 | 1117.1628 | 1.0000 | JP | 100 | -24982.4724 | 24982.4724 | 0.0000 | 0.0000 | 0 | 127.3168 | 0.0051 | -42217.4052 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 531 | @JVCKE1 | 3596.0102 | 0.0003 | 0.0030 | 0.0296 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 1.0000 | 0 | 500 | 500 | 7.1920 | 1132.5748 | 1113200.0000 | 8.0351 | 6632.T | TYO | JPN | JP | True | 1 | 2025-11-26 | 2025-11-26 | 17860528 | 0.0050 | 128453282.5407 | GS | apac | availability | 0 | 0.8743 | 0.9250 | -0.0750 | 0.0938 | 1179.4928 | 1.0000 | JP | 100 | 3596.0102 | 3596.0102 | 0.0000 | 0.0000 | 0 | 337.3808 | 0.0938 | 3144.0608 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 532 | @KANDE3 | 30750.1096 | 0.0029 | 0.0030 | 0.2527 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 30.7501 | 4796.1250 | 1105700.0000 | 33.7969 | 1942.T | TYO | JPN | JP | True | 1 | 2025-11-26 | 2025-11-26 | 20848191 | 0.0050 | 641084157.5690 | GS | apac | availability | 0 | 0.2033 | 0.3832 | -0.6168 | 0.0667 | 3408.8250 | 1.0000 | JP | 100 | 30750.1096 | 30750.1096 | 0.0000 | 0.0000 | 0 | 2051.4918 | 0.0667 | 6251.0691 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 533 | @KEEPE3 | 23344.5910 | 0.0022 | 0.0030 | 0.1919 | 0.0000 | -0.0000 | 0.0022 | 0.0018 | -0.0004 | 1.0000 | 0.7930 | -200 | 1100 | 900 | 21.2224 | 3340.2383 | 75500.0000 | 1.6072 | 6036.T | TYO | JPN | JP | True | 1 | 2025-11-26 | 2025-11-26 | 392298 | 0.0425 | 8325487.5836 | GS | apac | availability | 0 | 0.4767 | 0.5554 | -0.4446 | 0.0410 | 474.1470 | 0.8899 | JP | 100 | 19100.1199 | 19100.1199 | -4244.4711 | 4244.4711 | -1 | 783.0493 | 0.0410 | 9104.2147 | -2023.1588 | -174.0110 | 0 | 0.0000 |
| 534 | @KISSE2 | -49620.7986 | -0.0047 | 0.0030 | -0.0000 | 0.0050 | 0.6797 | -0.0047 | -0.0053 | -0.0006 | 1.0000 | 1.0000 | -200 | -1700 | -1900 | 29.1887 | 4565.8477 | 112000.0000 | 3.2590 | 4547.T | TYO | JPN | JP | True | -1 | 2025-11-26 | 2025-11-26 | 6059476 | 0.0050 | 176868257.6720 | GS | apac | availability | 200 | 0.1745 | 0.3789 | -0.6211 | -0.1003 | 1358.5003 | 0.4148 | JP | 100 | -55458.5396 | 55458.5396 | -5837.7410 | 5837.7410 | -1 | 5560.0824 | 0.1003 | -9675.3621 | -1018.4592 | 585.2718 | -200 | -5837.7410 |
| 535 | @KOHNA1 | -12459.3708 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 0.1707 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | -500 | -500 | 24.9187 | 3912.9224 | 72200.0000 | 1.8005 | 7516.T | TYO | JPN | JP | True | -1 | 2025-11-26 | 2025-11-26 | 3128819 | 0.0050 | 77966232.3009 | GS | apac | availability | 0 | 0.3433 | 0.4618 | -0.5382 | -0.0387 | 812.3805 | 0.4219 | JP | 100 | -12459.3708 | 12459.3708 | 0.0000 | 0.0000 | 0 | 482.1118 | 0.0387 | -4276.7340 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 536 | @LIVZO3 | 7962.3210 | 0.0008 | 0.0037 | 0.0818 | 0.0000 | -0.0000 | 0.0008 | 0.0000 | -0.0008 | 1.0000 | 1.0000 | 0 | 2000 | 2000 | 3.9812 | 31.0374 | 254727.0000 | 1.0160 | 1513.HK | HKG | HKG | HK | True | 1 | 2025-11-26 | 2025-11-26 | 13490576 | 0.0050 | 53708148.2720 | GS | apac | availability | 0 | 0.9308 | 0.9797 | -0.0203 | 0.2597 | 549.0469 | 0.9597 | XH | 2000 | 7962.3210 | 7962.3210 | 0.0000 | 0.0000 | 0 | 2068.1893 | 0.2597 | 7411.5262 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 537 | @NICHI21 | -22910.5842 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 0.3138 | -0.0022 | -0.0024 | -0.0002 | 1.0000 | 1.0000 | -200 | -2300 | -2500 | 9.9611 | 1557.1656 | 589200.0000 | 5.8472 | 6996.T | TYO | JPN | JP | True | -1 | 2025-11-26 | 2025-11-26 | 6179018 | 0.0050 | 61549961.8794 | GS | apac | availability | 200 | 1.0425 | 1.0606 | 0.0606 | -0.1120 | 662.4147 | 0.4342 | JP | 100 | -24902.8089 | 24902.8089 | -1992.2247 | 1992.2247 | -1 | 2789.8041 | 0.1120 | -25960.5075 | -2076.8406 | 223.1843 | -200 | -1992.2247 |
| 538 | @NSKLT2 | 13698.5540 | 0.0013 | 0.0030 | 0.1126 | 0.0000 | -0.0000 | 0.0013 | 0.0014 | 0.0001 | 1.0000 | 1.0000 | 200 | 2400 | 2600 | 5.7077 | 895.8167 | 1875800.0000 | 10.7092 | 6471.T | TYO | JPN | JP | True | 1 | 2025-11-26 | 2025-11-26 | 74121667 | 0.0050 | 423066523.1451 | GS | apac | availability | 0 | 0.7817 | 0.8533 | -0.1467 | 0.0741 | 2853.8654 | 1.0000 | JP | 100 | 14840.1001 | 14840.1001 | 1141.5462 | 1141.5462 | 1 | 1099.2830 | 0.0741 | 11601.0994 | 892.3923 | 84.5602 | 0 | 0.0000 |
| 539 | @POLAO1 | 10167.6114 | 0.0010 | 0.0030 | 0.0836 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | 1200 | 1200 | 8.4730 | 1327.9095 | 620100.0000 | 5.2478 | 4927.T | TYO | JPN | JP | True | 1 | 2025-11-26 | 2025-11-26 | 7894823 | 0.0050 | 66892910.0094 | GS | apac | availability | 0 | 0.2955 | 0.4312 | -0.5688 | 0.0449 | 1281.3721 | 0.9936 | JP | 100 | 10167.6114 | 10167.6114 | 0.0000 | 0.0000 | 0 | 456.4450 | 0.0449 | 3004.0816 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 540 | @RIKEN3 | 5907.8449 | 0.0006 | 0.0030 | 0.0486 | 0.0000 | -0.0000 | 0.0006 | 0.0000 | -0.0006 | 1.0000 | 1.0000 | 0 | 300 | 300 | 19.6928 | 3102.1688 | 83000.0000 | 1.6409 | 7734.T | TYO | JPN | JP | True | 1 | 2025-11-26 | 2025-11-26 | 7305752 | 0.0050 | 143870831.9501 | GS | apac | availability | 0 | 0.7631 | 0.8674 | -0.1326 | 0.0417 | 931.9035 | 0.2711 | JP | 100 | 5907.8449 | 5907.8449 | 0.0000 | 0.0000 | 0 | 246.4126 | 0.0417 | 4508.5473 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 541 | @ROHTO1 | -16053.7878 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 0.2199 | -0.0015 | 0.0000 | 0.0015 | 1.0000 | 1.0000 | 1000 | -1000 | 0 | 16.0538 | 2528.1050 | 746200.0000 | 12.0226 | 4527.T | TYO | JPN | JP | True | 0 | 2025-11-26 | 2025-11-26 | 28650861 | 0.0050 | 459954842.0078 | GS | apac | availability | 0 | 0.4413 | 0.5544 | -0.4456 | -0.0202 | 3791.5565 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 16053.7878 | 16053.7878 | 1 | -0.0000 | 0.0202 | 0.0000 | 7084.7258 | -323.6363 | 0 | 0.0000 |
| 542 | @SANTE2 | 4958.2560 | 0.0005 | 0.0030 | 0.0408 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 0.6214 | 0 | 100 | 100 | 49.5826 | 7789.2305 | 85600.0000 | 4.2493 | 6777.T | TYO | JPN | JP | True | 1 | 2025-11-26 | 2025-11-26 | 309083 | 0.0150 | 15325126.4212 | GS | apac | availability | 0 | 1.2213 | 1.2206 | 0.2206 | 0.1137 | 326.1841 | 0.8667 | JP | 100 | 4958.2560 | 4958.2560 | 0.0000 | 0.0000 | 0 | 563.8127 | 0.1137 | 6055.6386 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 543 | @SEIKO3 | 4429.2904 | 0.0004 | 0.0030 | 0.0364 | 0.0000 | -0.0000 | 0.0004 | 0.0000 | -0.0004 | 1.0000 | 1.0000 | -100 | 100 | 0 | 44.2929 | 6965.7969 | 121300.0000 | 5.3849 | 8050.T | TYO | JPN | JP | True | 0 | 2025-11-26 | 2025-11-26 | 7100090 | 0.0050 | 314483604.3284 | GS | apac | availability | 0 | 1.1217 | 1.0604 | 0.0604 | 0.0575 | 1632.1843 | 0.9586 | JP | 100 | 0.0000 | 0.0000 | -4429.2904 | 4429.2904 | -1 | 0.0000 | 0.0575 | 0.0000 | -4968.2669 | -254.6196 | 0 | 0.0000 |
| 544 | @TECHN58 | 30008.6942 | 0.0029 | 0.0035 | 0.2878 | 0.0000 | -0.0000 | 0.0029 | 0.0026 | -0.0003 | 1.0000 | 1.0000 | -157 | 1518 | 1361 | 19.7686 | 30.4162 | 1421738.0000 | 27.9552 | TNE.AX | ASX | AUS | AU | True | 1 | 2025-11-26 | 2025-11-26 | 59443501 | 0.0050 | 1175113203.4971 | GS | apac | availability | 0 | 0.3689 | 0.5499 | -0.4501 | -0.0034 | 6018.5964 | 1.0000 | AU | 1 | 26905.0282 | 26905.0282 | -3103.6660 | 3103.6660 | -1 | -92.0446 | 0.0034 | 9926.1545 | -1145.0450 | 10.6179 | 0 | 0.0000 |
| 545 | @THESH3 | -36429.8424 | -0.0035 | 0.0047 | -0.0000 | 0.0050 | 0.4990 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 1.0000 | 0 | -29000 | -29000 | 1.2562 | 39.7668 | 13795270.0000 | 17.4467 | 5876.TW | TPE | TWN | TW | True | -1 | 2025-11-26 | 2025-11-26 | 88144856 | 0.0050 | 110727696.8984 | GS | apac | availability | 0 | 0.1786 | 0.3237 | -0.6763 | 0.0536 | 6107.1506 | 1.0000 | TW | 1000 | -36429.8424 | 36429.8424 | 0.0000 | 0.0000 | 0 | -1951.7854 | 0.0536 | -6505.3893 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 546 | @TPGTE3 | 1489.6375 | 0.0001 | 0.0035 | 0.0143 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 0 | 608 | 608 | 2.4501 | 3.7868 | 1881321.0000 | 4.6055 | TPG.AX | ASX | AUS | AU | True | 1 | 2025-11-26 | 2025-11-26 | 24516789 | 0.0050 | 60067646.4694 | GS | apac | availability | 0 | 0.1562 | 0.2781 | -0.7219 | 0.0232 | 1951.2343 | 0.8835 | AU | 1 | 1489.6375 | 1489.6375 | 0.0000 | 0.0000 | 0 | 34.5674 | 0.0232 | 232.6696 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 547 | @TRUST45 | -12478.4901 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 0.1709 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | -1100 | -1100 | 11.3441 | 1783.8834 | 145700.0000 | 1.6564 | 2154.T | TYO | JPN | JP | True | -1 | 2025-11-26 | 2025-11-26 | 8227207 | 0.0050 | 93330109.7871 | GS | apac | availability | 0 | 0.4483 | 0.6042 | -0.3958 | -0.0176 | 968.6339 | 0.6604 | JP | 100 | -12478.4901 | 12478.4901 | 0.0000 | 0.0000 | 0 | 219.5191 | 0.0176 | -5594.2696 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 548 | @UNITE131 | -40001.9094 | -0.0038 | 0.0030 | -0.0000 | 0.0050 | 0.5480 | -0.0038 | -0.0043 | -0.0005 | 1.0000 | 1.0000 | -300 | -2300 | -2600 | 17.3921 | 2732.7669 | 374300.0000 | 6.5189 | 2146.T | TYO | JPN | JP | True | -1 | 2025-11-26 | 2025-11-26 | 3046996 | 0.0050 | 52993764.2857 | GS | apac | availability | 300 | 1.2472 | 1.1621 | 0.1621 | -0.0478 | 694.0885 | 0.9665 | JP | 100 | -45219.5497 | 45219.5497 | -5217.6404 | 5217.6404 | -1 | 2160.8672 | 0.0478 | -56397.1754 | -6507.3664 | 249.3308 | -300 | -5217.6404 |
| 549 | @UNIVE70 | 2007.1434 | 0.0002 | 0.0100 | 0.0550 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.0051 | 0 | 1860 | 1860 | 1.0791 | 63.9818 | 7873270.0000 | 8.5471 | URC.PS | PSE | PHL | PH | True | 1 | 2025-11-26 | 2025-11-26 | 49809 | 0.0500 | 53749.3573 | GS | apac | availability | 0 | 0.6846 | 0.6632 | -0.3368 | 0.1658 | 991.9696 | 0.4639 | PH | 10 | 2007.1434 | 2007.1434 | 0.0000 | 0.0000 | 0 | 332.8256 | 0.1658 | 1374.0959 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 550 | @CONSU54 | 3834.6628 | 0.0004 | 0.0037 | 0.0394 | 0.0000 | -0.0000 | 0.0004 | 0.0000 | -0.0004 | 1.0000 | 1.0000 | 0 | 2000 | 2000 | 1.9173 | 14.8739 | 1961200.0000 | 3.7487 | 1681.HK | HKG | HKG | HK | True | 1 | 2025-11-26 | 2025-11-26 | 65474773 | 0.0050 | 125536837.1553 | GS | apac | availability | 0 | 0.9054 | 0.9639 | -0.0361 | 0.1592 | 1625.8652 | 0.6814 | XH | 2000 | 3834.6628 | 3834.6628 | 0.0000 | 0.0000 | 0 | 610.4291 | 0.1592 | 3471.9803 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 551 | @DAIIC31 | -29305.9697 | -0.0028 | 0.0030 | -0.0000 | 0.0050 | 0.4015 | -0.0028 | -0.0033 | -0.0005 | 1.0000 | 1.0000 | -200 | -1200 | -1400 | 24.4216 | 3812.6175 | 8205000.0000 | 199.3660 | 4568.T | TYO | JPN | JP | True | -1 | 2025-11-26 | 2025-11-26 | 460123443 | 0.0050 | 11236969735.5573 | GS | apac | availability | 200 | 0.4544 | 0.5560 | -0.4440 | -0.0911 | 46263.1493 | 1.0000 | JP | 100 | -34190.2980 | 34190.2980 | -4884.3283 | 4884.3283 | -1 | 3114.8324 | 0.0911 | -15535.4813 | -2219.3545 | 444.9761 | -200 | -4884.3283 |
| 552 | @DOUTO4 | -1593.9072 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.0218 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -100 | -100 | 15.9391 | 2503.9625 | 117300.0000 | 1.8719 | 3087.T | TYO | JPN | JP | True | -1 | 2025-11-26 | 2025-11-26 | 4640212 | 0.0050 | 73960674.7332 | GS | apac | availability | 0 | 0.2402 | 0.3949 | -0.6051 | -0.0602 | 668.8191 | 0.5875 | JP | 100 | -1593.9072 | 1593.9072 | 0.0000 | 0.0000 | 0 | 96.0025 | 0.0602 | -382.9001 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 553 | @GIFTE1 | -15968.3885 | -0.0015 | 0.0030 | -0.0000 | 0.0075 | 0.3281 | -0.0015 | -0.0013 | 0.0002 | 1.0000 | 0.3771 | 300 | -2400 | -2100 | 6.6535 | 1064.8431 | 804000.0000 | 5.4562 | 4449.T | TYO | JPN | JP | True | -1 | 2025-11-26 | 2025-11-26 | 2158796 | 0.0075 | 14363538.8462 | GS | apac | availability | 0 | 0.5269 | 0.6993 | -0.3007 | -0.0775 | 197.9648 | 0.8882 | JP | 100 | -13972.3399 | 13972.3399 | 1996.0486 | 1996.0486 | 1 | 1082.4848 | 0.0775 | -7362.3731 | 1051.7676 | -154.6407 | 0 | 0.0000 |
| 554 | @INTEG128 | -29072.9269 | -0.0028 | 0.0035 | -0.0000 | 0.0050 | 0.3983 | -0.0028 | -0.0029 | -0.0001 | 1.0000 | 1.0000 | -762 | -17231 | -17993 | 1.6872 | 2.6100 | 751290.0000 | 1.2676 | IDX.AX | ASX | AUS | AU | True | -1 | 2025-11-26 | 2025-11-26 | 30240975 | 0.0050 | 51023948.4663 | GS | apac | availability | 762 | 0.7066 | 0.7053 | -0.2947 | -0.2299 | 597.7579 | 0.2656 | AU | 1 | -30358.6080 | 30358.6080 | -1285.6811 | 1285.6811 | -1 | 6980.5903 | 0.2299 | -21451.9580 | -908.4862 | 295.6266 | -762 | -1285.6811 |
| 555 | @PETRO93 | 3485.2096 | 0.0003 | 0.0090 | 0.0859 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 0.0000 | 0 | 700 | 700 | 4.9789 | 20.7493 | 284969.0000 | 1.4277 | PETR.KL | KUL | MYS | MY | True | 1 | 2025-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2783 | 0.3814 | -0.6186 | 0.1970 | 1780.6603 | 0.3894 | MY | 100 | 3485.2096 | 3485.2096 | 0.0000 | 0.0000 | 0 | 686.6652 | 0.1970 | 969.9389 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 556 | @QOLCO1 | -8695.4299 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 0.1191 | -0.0008 | 0.0000 | 0.0008 | 1.0000 | 0.9666 | 0 | -600 | -600 | 14.4924 | 2290.5872 | 113600.0000 | 1.6583 | 3034.T | TYO | JPN | JP | True | -1 | 2025-11-26 | 2025-11-26 | 2593478 | 0.0050 | 37585677.1152 | GS | apac | availability | 0 | 0.1323 | 0.2814 | -0.7186 | -0.1361 | 507.4147 | 0.3913 | JP | 100 | -8695.4299 | 8695.4299 | 0.0000 | 0.0000 | 0 | 1183.2566 | 0.1361 | -1149.9980 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 557 | @RAKSU1 | -10617.5508 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 0.1454 | -0.0010 | -0.0014 | -0.0004 | 1.0000 | 0.8571 | -600 | -1400 | -2000 | 7.5840 | 1186.1902 | 1388100.0000 | 10.4936 | 4384.T | TYO | JPN | JP | True | -1 | 2025-11-26 | 2025-11-26 | 5392933 | 0.0050 | 40899814.2948 | GS | apac | availability | 600 | 0.7897 | 0.8841 | -0.1159 | -0.1798 | 449.9150 | 0.8324 | JP | 100 | -15167.9297 | 15167.9297 | -4550.3789 | 4550.3789 | -1 | 2727.1654 | 0.1798 | -11977.4440 | -3593.2332 | 818.1496 | -600 | -4550.3789 |
| 558 | @STPAC3 | 11316.3666 | 0.0011 | 0.0037 | 0.1163 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | 14000 | 14000 | 0.8083 | 6.2869 | 1889571.0000 | 1.5266 | 0142.HK | HKG | HKG | HK | True | 1 | 2025-11-26 | 2025-11-26 | 488482936 | 0.0050 | 394846571.7912 | GS | apac | availability | 0 | 0.4678 | 0.5948 | -0.4052 | 0.1903 | 2308.2320 | 0.7684 | HK | 2000 | 11316.3666 | 11316.3666 | 0.0000 | 0.0000 | 0 | 2153.0168 | 0.1903 | 5293.4276 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 559 | @TOTAL47 | 33949.3433 | 0.0032 | 0.0035 | 0.3255 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 1.0000 | 0 | 23763 | 23763 | 1.4287 | 2.1979 | 1231787.0000 | 1.7502 | SSM.AX | ASX | AUS | AU | True | 1 | 2025-11-26 | 2025-11-26 | 101958736 | 0.0050 | 145664778.5176 | GS | apac | availability | 0 | 0.3824 | 0.4837 | -0.5163 | 0.0141 | 883.4936 | 0.3968 | AU | 1 | 33949.3433 | 33949.3433 | 0.0000 | 0.0000 | 0 | 477.7560 | 0.0141 | 12980.5595 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 560 | @BEACH1 | 20325.2967 | 0.0019 | 0.0035 | 0.1949 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | 26201 | 26201 | 0.7757 | 1.1983 | 4048533.0000 | 3.1363 | BPT.AX | ASX | AUS | AU | True | 1 | 2025-11-26 | 2025-11-26 | 158753041 | 0.0050 | 123151889.5566 | GS | apac | availability | 0 | 0.7701 | 0.7286 | -0.2714 | 0.0695 | 1238.8140 | 0.9991 | AU | 1 | 20325.2967 | 20325.2967 | 0.0000 | 0.0000 | 0 | 1412.2713 | 0.0695 | 15652.3703 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 561 | @BKOFN6 | -5085.7176 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.0697 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 1.0000 | 0 | -200 | -200 | 25.4286 | 3998.6658 | 108300.0000 | 2.7599 | 8522.T | TYO | JPN | JP | True | -1 | 2025-11-26 | 2025-11-26 | 5570809 | 0.0050 | 141657806.9812 | GS | apac | availability | 0 | 1.3563 | 1.1497 | 0.1497 | 0.0452 | 1255.3194 | 0.9268 | JP | 100 | -5085.7176 | 5085.7176 | 0.0000 | 0.0000 | 0 | -230.1068 | 0.0452 | -6897.9167 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 562 | @BRAMB2 | 36096.5073 | 0.0034 | 0.0035 | 0.3461 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 1.0000 | 0 | 2362 | 2362 | 15.2822 | 23.5927 | 2572874.0000 | 39.2404 | BXB.AX | ASX | AUS | AU | True | 1 | 2025-11-26 | 2025-11-26 | 287639312 | 0.0050 | 4395755520.6097 | GS | apac | availability | 0 | -0.0101 | 0.1823 | -0.8177 | 0.0217 | 20809.0607 | 1.0000 | AU | 1 | 36096.5073 | 36096.5073 | 0.0000 | 0.0000 | 0 | 781.8704 | 0.0217 | -365.7354 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 563 | @CHART63 | -13781.1135 | -0.0013 | 0.0035 | -0.0000 | 0.0050 | 0.1888 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | -850 | -850 | 16.2131 | 24.9778 | 1204873.0000 | 19.4551 | CHC.AX | ASX | AUS | AU | True | -1 | 2025-11-26 | 2025-11-26 | 96814903 | 0.0050 | 1569667253.7354 | GS | apac | availability | 0 | 0.4610 | 0.5544 | -0.4456 | -0.1089 | 7668.7376 | 1.0000 | AU | 1 | -13781.1135 | 13781.1135 | 0.0000 | 0.0000 | 0 | 1500.5925 | 0.1089 | -6353.3538 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 564 | @CHINA133 | -14400.5473 | -0.0014 | 0.0037 | -0.0000 | 0.0450 | 1.7754 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | -26000 | -26000 | 0.5539 | 4.2978 | 62101825.0000 | 34.2988 | 0670.HK | HKG | HKG | HK | True | -1 | 2025-11-26 | 2025-11-26 | 87708721 | 0.0450 | 48578983.9939 | GS | apac | availability | 0 | 1.4863 | 1.3188 | 0.3188 | 0.1116 | 953.3951 | 0.8504 | XH | 2000 | -14400.5473 | 14400.5473 | 0.0000 | 0.0000 | 0 | -1606.7346 | 0.1116 | -21402.8499 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 565 | @CHROM5 | -26364.3294 | -0.0025 | 0.0047 | -0.0000 | 0.0200 | 1.4446 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 26.3643 | 841.2695 | 7567617.0000 | 202.4681 | 2360.TW | TPE | TWN | TW | True | -1 | 2025-11-26 | 2025-11-26 | 1751851 | 0.0200 | 46186376.8227 | GS | apac | availability | 0 | 1.1180 | 1.1154 | 0.1154 | -0.1053 | 11212.0570 | 1.0000 | TW | 1000 | -26364.3294 | 26364.3294 | 0.0000 | 0.0000 | 0 | 2775.0200 | 0.1053 | -29475.0426 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 566 | @FAREA20 | -21282.2736 | -0.0020 | 0.0047 | -0.0000 | 0.0100 | 0.5831 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 1.0000 | 0 | -28000 | -28000 | 0.7601 | 23.8382 | 3886370.0000 | 2.9463 | 2903.TW | TPE | TWN | TW | True | -1 | 2025-11-26 | 2025-11-26 | 21367168 | 0.0100 | 16240782.6853 | GS | apac | availability | 0 | 0.5534 | 0.6544 | -0.3456 | -0.0673 | 700.0436 | 0.3233 | TW | 1000 | -21282.2736 | 21282.2736 | 0.0000 | 0.0000 | 0 | 1432.9837 | 0.0673 | -11777.2100 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 567 | @FCCCO1 | 6251.9912 | 0.0006 | 0.0030 | 0.0514 | 0.0000 | -0.0000 | 0.0006 | 0.0000 | -0.0006 | 1.0000 | 1.0000 | 0 | 300 | 300 | 20.8400 | 3275.8343 | 86300.0000 | 1.8017 | 7296.T | TYO | JPN | JP | True | 1 | 2025-11-26 | 2025-11-26 | 5136934 | 0.0050 | 107053553.6898 | GS | apac | availability | 0 | 0.4907 | 0.6576 | -0.3424 | 0.0761 | 857.0367 | 0.8488 | JP | 100 | 6251.9912 | 6251.9912 | 0.0000 | 0.0000 | 0 | 475.4899 | 0.0761 | 3067.7030 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 568 | @FERRO28 | -6150.0219 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.0842 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 1.0000 | 200 | -200 | 0 | 30.7501 | 4837.1719 | 567300.0000 | 17.4885 | 6890.T | TYO | JPN | JP | True | 0 | 2025-11-26 | 2025-11-26 | 4033725 | 0.0050 | 124037485.7219 | GS | apac | availability | 0 | 1.6720 | 1.5418 | 0.5418 | 0.0477 | 1448.8821 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 6150.0219 | 6150.0219 | 1 | 0.0000 | 0.0477 | 0.0000 | 10282.6273 | 293.6083 | 0 | 0.0000 |
| 569 | @FINAT5 | -3387.2919 | -0.0003 | 0.0030 | -0.0000 | 0.0200 | 0.1856 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.6223 | 500 | -500 | 0 | 6.7746 | 1077.2930 | 371500.0000 | 2.5506 | 4419.T | TYO | JPN | JP | True | 0 | 2025-11-26 | 2025-11-26 | 1000961 | 0.0200 | 6781094.0997 | GS | apac | availability | 0 | 0.9418 | 0.9897 | -0.0103 | -0.0730 | 326.6853 | 0.5715 | JP | 100 | 0.0000 | 0.0000 | 3387.2919 | 3387.2919 | 1 | -0.0000 | 0.0730 | 0.0000 | 3190.1233 | -247.3358 | 0 | 0.0000 |
| 570 | @FPCOR1 | 1693.3273 | 0.0002 | 0.0030 | 0.0139 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0 | 100 | 100 | 16.9333 | 2659.1448 | 237000.0000 | 4.0164 | 7947.T | TYO | JPN | JP | True | 1 | 2025-11-26 | 2025-11-26 | 6937797 | 0.0050 | 117479609.0383 | GS | apac | availability | 0 | 0.0566 | 0.2783 | -0.7217 | 0.0420 | 945.1333 | 0.8099 | JP | 100 | 1693.3273 | 1693.3273 | 0.0000 | 0.0000 | 0 | 71.0926 | 0.0420 | 95.7815 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 571 | @GENDA4 | -25101.6490 | -0.0024 | 0.0030 | -0.0000 | 0.0425 | 2.9228 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 1.0000 | 0 | -5700 | -5700 | 4.4038 | 696.8252 | 2470900.0000 | 10.9731 | 9166.T | TYO | JPN | JP | True | -1 | 2025-11-26 | 2025-11-26 | 9530261 | 0.0425 | 41969345.0469 | GS | apac | availability | 0 | 0.9693 | 0.9057 | -0.0943 | -0.1395 | 586.8853 | 1.0000 | JP | 100 | -25101.6490 | 25101.6490 | 0.0000 | 0.0000 | 0 | 3500.8746 | 0.1395 | -24330.3865 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 572 | @HOMEC18 | -15186.9551 | -0.0014 | 0.0035 | -0.0000 | 0.0050 | 0.2080 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | -7458 | -7458 | 2.0363 | 3.1562 | 1456818.0000 | 2.9724 | HMC.AX | ASX | AUS | AU | True | -1 | 2025-11-26 | 2025-11-26 | 11039392 | 0.0050 | 22479853.8911 | GS | apac | availability | 0 | 1.0367 | 1.0213 | 0.0213 | -0.0687 | 680.5799 | 0.9992 | AU | 1 | -15186.9551 | 15186.9551 | 0.0000 | 0.0000 | 0 | 1043.1720 | 0.0687 | -15744.5681 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 573 | @KANEK4 | -10808.7432 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 0.1481 | -0.0010 | -0.0015 | -0.0005 | 1.0000 | 1.0000 | -200 | -400 | -600 | 27.0219 | 4241.4805 | 169300.0000 | 4.5764 | 4118.T | TYO | JPN | JP | True | -1 | 2025-11-26 | 2025-11-26 | 8321446 | 0.0050 | 224860931.6894 | GS | apac | availability | 200 | 0.8170 | 0.8756 | -0.1244 | -0.0271 | 1783.4426 | 0.9979 | JP | 100 | -16213.1148 | 16213.1148 | -5404.3716 | 5404.3716 | -1 | 439.7552 | 0.0271 | -13246.1237 | -4415.3746 | 146.5851 | -200 | -5404.3716 |
| 574 | @KUMIA1 | -21107.6400 | -0.0020 | 0.0030 | -0.0000 | 0.0050 | 0.2891 | -0.0020 | -0.0023 | -0.0003 | 1.0000 | 0.8925 | -700 | -4800 | -5500 | 4.3974 | 690.5454 | 381800.0000 | 1.6803 | 4996.T | TYO | JPN | JP | True | -1 | 2025-11-26 | 2025-11-26 | 5854045 | 0.0050 | 25742723.8071 | GS | apac | availability | 700 | 0.7300 | 0.8168 | -0.1832 | -0.0738 | 468.5355 | 0.4204 | JP | 100 | -24185.8375 | 24185.8375 | -3078.1975 | 3078.1975 | -1 | 1784.7415 | 0.0738 | -17655.2599 | -2247.0331 | 227.1489 | -700 | -3078.1975 |
| 575 | @MCJCO1 | 3882.4802 | 0.0004 | 0.0030 | 0.0319 | 0.0000 | -0.0000 | 0.0004 | 0.0000 | -0.0004 | 1.0000 | 1.0000 | 0 | 400 | 400 | 9.7062 | 1525.0210 | 213200.0000 | 2.0721 | 6670.T | TYO | JPN | JP | True | 1 | 2025-11-26 | 2025-11-26 | 8186949 | 0.0050 | 79464167.5633 | GS | apac | availability | 0 | 0.5663 | 0.7150 | -0.2850 | 0.0432 | 987.8456 | 0.2909 | JP | 100 | 3882.4802 | 3882.4802 | 0.0000 | 0.0000 | 0 | 167.8550 | 0.0432 | 2198.5962 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 576 | @PRECI68 | 16109.6932 | 0.0015 | 0.0037 | 0.1655 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.9799 | 0 | 4000 | 4000 | 4.0274 | 31.4459 | 2228039.0000 | 9.0036 | 1651.HK | HKG | HKG | HK | True | 1 | 2025-11-26 | 2025-11-26 | 8637292 | 0.0950 | 34786031.1480 | GS | apac | availability | 0 | 1.5031 | 1.4528 | 0.4528 | 0.3232 | 514.4208 | 0.9949 | XH | 2000 | 16109.6932 | 16109.6932 | 0.0000 | 0.0000 | 0 | 5206.9891 | 0.3232 | 24215.1115 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 577 | @RAITO1 | 6213.7527 | 0.0006 | 0.0030 | 0.0511 | 0.0000 | -0.0000 | 0.0006 | 0.0012 | 0.0006 | 1.0000 | 1.0000 | 300 | 300 | 600 | 20.7125 | 3256.8226 | 117700.0000 | 2.4430 | 1926.T | TYO | JPN | JP | True | 1 | 2025-11-26 | 2025-11-26 | 5774799 | 0.0050 | 119610576.4699 | GS | apac | availability | 0 | 0.3588 | 0.4996 | -0.5004 | 0.0920 | 941.7470 | 0.7800 | JP | 100 | 12427.5054 | 12427.5054 | 6213.7527 | 6213.7527 | 1 | 1143.8622 | 0.0920 | 4459.3575 | 2229.6788 | 571.9311 | 0 | 0.0000 |
| 578 | @RESOL8 | -1921.1528 | -0.0002 | 0.0035 | -0.0000 | 0.0050 | 0.0263 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | -3167 | -2714 | -5881 | 0.7079 | 1.0834 | 10428223.0000 | 7.3033 | RSG.AX | ASX | AUS | AU | True | -1 | 2025-11-26 | 2025-11-26 | 468585496 | 0.0050 | 331696505.9376 | GS | apac | availability | 3167 | 0.5613 | 0.6563 | -0.3437 | -0.0797 | 1507.5429 | 0.9835 | AU | 1 | -4162.9695 | 4162.9695 | -2241.8168 | 2241.8168 | -1 | 331.9004 | 0.0797 | -2336.8253 | -1258.4128 | 178.7330 | -3167 | -2241.8168 |
| 579 | @SAGAM6 | -24460.5172 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 0.3351 | -0.0023 | -0.0045 | -0.0022 | 1.0000 | 1.0000 | -1300 | -1400 | -2700 | 17.4718 | 2734.0655 | 241400.0000 | 4.2063 | 9003.T | TYO | JPN | JP | True | -1 | 2025-11-26 | 2025-11-26 | 12429939 | 0.0050 | 217173383.4476 | GS | apac | availability | 1300 | 0.2075 | 0.3485 | -0.6515 | -0.1213 | 1714.7783 | 0.9581 | JP | 100 | -47173.8546 | 47173.8546 | -22713.3374 | 22713.3374 | -1 | 5722.1372 | 0.1213 | -9789.5029 | -4713.4644 | 2755.1031 | -1300 | -22713.3374 |
| 580 | @SANYO25 | -2144.5413 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.0294 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.4383 | 100 | -100 | 0 | 21.4454 | 3389.3670 | 46600.0000 | 1.0066 | 8011.T | TYO | JPN | JP | True | 0 | 2025-11-26 | 2025-11-26 | 562769 | 0.0050 | 12068813.7423 | GS | apac | availability | 0 | 0.2033 | 0.4119 | -0.5881 | -0.0497 | 230.0984 | 0.2754 | JP | 100 | 0.0000 | 0.0000 | 2144.5413 | 2144.5413 | 1 | -0.0000 | 0.0497 | 0.0000 | 436.0208 | -106.5535 | 0 | 0.0000 |
| 581 | @SONIC9 | -33190.6867 | -0.0032 | 0.0035 | -0.0000 | 0.0050 | 0.4547 | -0.0032 | 0.0000 | 0.0032 | 1.0000 | 1.0000 | 1951 | -2214 | -263 | 14.9913 | 23.2304 | 1865895.0000 | 28.0209 | SHL.AX | ASX | AUS | AU | True | -1 | 2025-11-26 | 2025-11-26 | 78039793 | 0.0050 | 1169916134.0569 | GS | apac | availability | 0 | 0.1819 | 0.3259 | -0.6741 | -0.1450 | 7409.2579 | 1.0000 | AU | 1 | -3942.7058 | 3942.7058 | 29247.9809 | 29247.9809 | 1 | 571.6306 | 0.1450 | -717.0925 | 5319.5718 | -4240.4996 | 0 | 0.0000 |
| 582 | @SUZUK10 | 23004.2685 | 0.0022 | 0.0030 | 0.1891 | 0.0000 | -0.0000 | 0.0022 | 0.0018 | -0.0004 | 1.0000 | 1.0000 | -100 | 600 | 500 | 38.3404 | 5975.3633 | 248900.0000 | 9.4785 | 9987.T | TYO | JPN | JP | True | 1 | 2025-11-26 | 2025-11-26 | 10355619 | 0.0050 | 397039066.5580 | GS | apac | availability | 0 | 0.3881 | 0.5189 | -0.4811 | 0.0031 | 2766.9229 | 1.0000 | JP | 100 | 19170.2237 | 19170.2237 | -3834.0447 | 3834.0447 | -1 | 58.8725 | 0.0031 | 7440.7931 | -1488.1586 | -11.7745 | 0 | 0.0000 |
| 583 | @TOEIA1 | 1762.7938 | 0.0002 | 0.0030 | 0.0145 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0 | 100 | 100 | 17.6279 | 2775.5586 | 340900.0000 | 6.0301 | 4816.T | TYO | JPN | JP | True | 1 | 2025-11-26 | 2025-11-26 | 5294772 | 0.0050 | 93335914.9744 | GS | apac | availability | 0 | 0.0591 | 0.3417 | -0.6583 | 0.0601 | 1739.8775 | 1.0000 | JP | 100 | 1762.7938 | 1762.7938 | 0.0000 | 0.0000 | 0 | 105.8767 | 0.0601 | 104.1721 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 584 | @TOHOP1 | 11859.0267 | 0.0011 | 0.0030 | 0.0975 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | 400 | 400 | 29.6476 | 4650.2461 | 156100.0000 | 4.6262 | 8129.T | TYO | JPN | JP | True | 1 | 2025-11-26 | 2025-11-26 | 4894115 | 0.0050 | 145098601.2938 | GS | apac | availability | 0 | 0.1914 | 0.3830 | -0.6170 | 0.0504 | 2165.0415 | 0.9996 | JP | 100 | 11859.0267 | 11859.0267 | 0.0000 | 0.0000 | 0 | 597.3314 | 0.0504 | 2269.5243 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 585 | @UMING1 | -3765.4239 | -0.0004 | 0.0047 | -0.0000 | 0.0375 | 0.3869 | -0.0004 | -0.0011 | -0.0007 | 1.0000 | 1.0000 | -4000 | -2000 | -6000 | 1.8827 | 58.5393 | 15944782.0000 | 29.6844 | 2606.TW | TPE | TWN | TW | True | -1 | 2025-11-26 | 2025-11-26 | 6178327 | 0.0375 | 11632010.1842 | GS | apac | availability | 4000 | 0.9444 | 0.9149 | -0.0851 | -0.1793 | 970.5078 | 1.0000 | TW | 1000 | -11296.2718 | 11296.2718 | -7530.8479 | 7530.8479 | -1 | 2025.1798 | 0.1793 | -10668.0918 | -7112.0612 | 1350.1199 | -4000 | -7530.8479 |
| 586 | @VITAS2 | 3433.7195 | 0.0003 | 0.0037 | 0.0353 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 1.0000 | 0 | 4000 | 4000 | 0.8584 | 6.7333 | 5516020.0000 | 4.7729 | 0345.HK | HKG | HKG | HK | True | 1 | 2025-11-26 | 2025-11-26 | 45117398 | 0.0050 | 38730121.7838 | GS | apac | availability | 0 | 0.9151 | 0.9511 | -0.0489 | 0.2022 | 680.8054 | 0.7232 | HK | 2000 | 3433.7195 | 3433.7195 | 0.0000 | 0.0000 | 0 | 694.1342 | 0.2022 | 3142.0852 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 587 | @WILSO44 | -23243.4026 | -0.0022 | 0.0035 | -0.0000 | 0.0050 | 0.3184 | -0.0022 | -0.0022 | -0.0000 | 1.0000 | 1.0000 | -12 | -2120 | -2132 | 10.9639 | 17.2398 | 1589290.0000 | 17.7123 | PNI.AX | ASX | AUS | AU | True | -1 | 2025-11-26 | 2025-11-26 | 24053195 | 0.0050 | 263716082.6916 | GS | apac | availability | 12 | 0.7226 | 0.7937 | -0.2063 | -0.1028 | 2496.4644 | 1.0000 | AU | 1 | -23374.9690 | 23374.9690 | -131.5664 | 131.5664 | -1 | 2404.0739 | 0.1028 | -16890.8009 | -95.0702 | 13.5314 | -12 | -131.5664 |
| 588 | @APEAG3 | 1400.5301 | 0.0001 | 0.0035 | 0.0134 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | -72 | 72 | 0 | 19.4518 | 29.8718 | 486072.0000 | 9.3864 | APE.AX | ASX | AUS | AU | True | 0 | 2025-11-26 | 2025-11-26 | 20236043 | 0.0050 | 393627611.2789 | GS | apac | availability | 0 | 0.3374 | 0.4158 | -0.5842 | -0.0303 | 5492.4967 | 0.9995 | AU | 1 | 0.0000 | 0.0000 | -1400.5301 | 1400.5301 | -1 | -0.0000 | 0.0303 | 0.0000 | -472.5666 | 42.4264 | 0 | 0.0000 |
| 589 | @CAMPB10 | -11204.7087 | -0.0011 | 0.0035 | -0.0000 | 0.0050 | 0.1535 | -0.0011 | 0.0000 | 0.0011 | 1.0000 | 1.0000 | 297 | -798 | -501 | 14.0410 | 21.7226 | 1014217.0000 | 14.2423 | ALQ.AX | ASX | AUS | AU | True | -1 | 2025-11-26 | 2025-11-26 | 23654749 | 0.0050 | 332136054.0544 | GS | apac | availability | 0 | 0.4320 | 0.5484 | -0.4516 | -0.0783 | 7121.5842 | 1.0000 | AU | 1 | -7034.5351 | 7034.5351 | 4170.1735 | 4170.1735 | 1 | 550.9108 | 0.0783 | -3038.7627 | 1801.4222 | -326.5878 | 0 | 0.0000 |
| 590 | @CHEUN18 | 2548.3031 | 0.0002 | 0.0037 | 0.0262 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0 | 500 | 500 | 5.0966 | 39.7677 | 3319061.0000 | 16.9619 | 1113.HK | HKG | HKG | HK | True | 1 | 2025-11-26 | 2025-11-26 | 334313034 | 0.0050 | 1703861899.1135 | GS | apac | availability | 0 | 0.8358 | 0.8943 | -0.1057 | 0.2002 | 15874.9240 | 1.0000 | HK | 500 | 2548.3031 | 2548.3031 | 0.0000 | 0.0000 | 0 | 510.1732 | 0.2002 | 2129.7563 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 591 | @DICKE1 | -5817.4679 | -0.0006 | 0.0035 | -0.0000 | 0.0050 | 0.0797 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 1.0000 | -134 | -872 | -1006 | 6.6714 | 10.2794 | 233164.0000 | 1.5494 | DDR.AX | ASX | AUS | AU | True | -1 | 2025-11-26 | 2025-11-26 | 9718398 | 0.0050 | 64835400.0434 | GS | apac | availability | 134 | 0.3947 | 0.5628 | -0.4372 | -0.1377 | 1205.8869 | 0.3478 | AU | 1 | -6711.4366 | 6711.4366 | -893.9687 | 893.9687 | -1 | 924.4071 | 0.1377 | -2648.7831 | -352.8200 | 123.1318 | -134 | -893.9687 |
| 592 | @EVERG40 | -11544.3324 | -0.0011 | 0.0047 | -0.0000 | 0.0325 | 1.0279 | -0.0011 | -0.0015 | -0.0004 | 1.0000 | 1.0000 | -1000 | -3000 | -4000 | 3.8481 | 119.4021 | 3361936.0000 | 12.7663 | 2211.TW | TPE | TWN | TW | True | -1 | 2025-11-26 | 2025-11-26 | 4256928 | 0.0325 | 16381130.6328 | GS | apac | availability | 1000 | 0.4516 | 0.6236 | -0.3764 | -0.1276 | 1011.1587 | 0.7640 | TW | 1000 | -15392.4432 | 15392.4432 | -3848.1108 | 3848.1108 | -1 | 1963.4003 | 0.1276 | -6951.9525 | -1737.9881 | 490.8501 | -1000 | -3848.1108 |
| 593 | @FRANS12 | -5474.4180 | -0.0005 | 0.0037 | -0.0000 | 0.0050 | 0.0750 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 1.0000 | 0 | -30000 | -30000 | 0.1825 | 1.4314 | 31891805.0000 | 5.8664 | 0817.HK | HKG | HKG | HK | True | -1 | 2025-11-26 | 2025-11-26 | 923737086 | 0.0050 | 168564099.1203 | GS | apac | availability | 0 | 2.5215 | 2.0885 | 1.0885 | 0.1663 | 1528.7731 | 0.9999 | HK | 2000 | -5474.4180 | 5474.4180 | 0.0000 | 0.0000 | 0 | -910.2965 | 0.1663 | -13803.9525 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 594 | @FUTUR21 | -6823.8423 | -0.0006 | 0.0035 | -0.0000 | 0.0050 | 0.0935 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 0.1140 | 1446 | -1446 | 0 | 4.7191 | 7.4148 | 1277134.0000 | 6.1218 | ELD.AX | ASX | AUS | AU | True | 0 | 2025-11-26 | 2025-11-26 | 252084 | 0.0050 | 1189613.7361 | GS | apac | availability | 0 | 0.3985 | 0.4709 | -0.5291 | -0.0656 | 1007.5868 | 0.9001 | AU | 1 | 0.0000 | 0.0000 | 6823.8423 | 6823.8423 | 1 | -0.0000 | 0.0656 | 0.0000 | 2719.5976 | -447.4033 | 0 | 0.0000 |
| 595 | @GIANT6 | -3008.5232 | -0.0003 | 0.0047 | -0.0000 | 0.0200 | 0.1649 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 3.0085 | 95.0108 | 574090.0000 | 1.7347 | 9921.TW | TPE | TWN | TW | True | -1 | 2025-11-26 | 2025-11-26 | 8407998 | 0.0200 | 25295657.1798 | GS | apac | availability | 0 | 0.8072 | 0.8071 | -0.1929 | -0.0587 | 1179.5378 | 0.9976 | TW | 1000 | -3008.5232 | 3008.5232 | 0.0000 | 0.0000 | 0 | 176.6602 | 0.0587 | -2428.4227 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 596 | @HUAKU1 | -38124.9170 | -0.0036 | 0.0047 | -0.0000 | 0.0225 | 2.3502 | -0.0036 | -0.0039 | -0.0003 | 1.0000 | 1.0000 | -1000 | -12000 | -13000 | 3.1771 | 99.6338 | 240837.0000 | 0.7631 | 2548.TW | TPE | TWN | TW | True | -1 | 2025-11-26 | 2025-11-26 | 8085420 | 0.0225 | 25687997.1950 | GS | apac | availability | 1000 | 0.4629 | 0.6120 | -0.3880 | -0.1117 | 883.7205 | 0.7619 | TW | 1000 | -41301.9934 | 41301.9934 | -3177.0764 | 3177.0764 | -1 | 4614.6774 | 0.1117 | -19119.8540 | -1470.7580 | 354.9752 | -1000 | -3177.0764 |
| 597 | @MESOB1 | -2215.5283 | -0.0002 | 0.0035 | -0.0000 | 0.0050 | 0.0303 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 180 | -1440 | -1260 | 1.5386 | 2.3572 | 10762864.0000 | 16.4006 | MSB.AX | ASX | AUS | AU | True | -1 | 2025-11-26 | 2025-11-26 | 12406016 | 0.0050 | 19087416.3674 | GS | apac | availability | 0 | 1.3843 | 1.2797 | 0.2797 | -0.0793 | 1776.5313 | 1.0000 | AU | 1 | -1938.5873 | 1938.5873 | 276.9410 | 276.9410 | 1 | 153.7031 | 0.0793 | -2683.6061 | 383.3723 | -21.9576 | 0 | 0.0000 |
| 598 | @PARAD45 | 1524.9430 | 0.0001 | 0.0100 | 0.0418 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | -867 | 867 | 0 | 1.7589 | 159.4300 | 5629656.0000 | 10.0679 | PRAO.NS | NSE | IND | IN | True | 0 | 2025-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.0802 | 0.2102 | -0.7898 | 0.0072 | 617.4148 | 1.0000 | IN | 1 | 0.0000 | 0.0000 | -1524.9430 | 1524.9430 | -1 | 0.0000 | 0.0072 | -0.0000 | 122.2433 | -10.9921 | 0 | 0.0000 |
| 599 | @PRIME74 | -79999.3614 | -0.0076 | 0.0047 | -0.0000 | 0.0100 | 2.1918 | -0.0076 | -0.0076 | 0.0000 | 1.0000 | 1.0000 | 0 | -13000 | -13000 | 6.1538 | 191.2063 | 6756000.0000 | 41.0822 | 8069.TWO | TPO | TWN | TW | True | -1 | 2025-11-26 | 2025-11-26 | 24331667 | 0.0100 | 149732140.1465 | GS | apac | availability | 0 | 0.8911 | 0.9931 | -0.0069 | -0.1059 | 6230.2217 | 1.0000 | TW | 1000 | -79999.3614 | 79999.3614 | 0.0000 | 0.0000 | 0 | 8469.5353 | 0.1059 | -71283.9245 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 600 | @RELIA192 | -9830.0872 | -0.0009 | 0.0035 | -0.0000 | 0.0050 | 0.1347 | -0.0009 | -0.0010 | -0.0001 | 1.0000 | 1.0000 | -273 | -3727 | -4000 | 2.6375 | 4.0851 | 2116627.0000 | 5.5896 | RWC.AX | ASX | AUS | AU | True | -1 | 2025-11-26 | 2025-11-26 | 160697899 | 0.0050 | 423846087.4583 | GS | apac | availability | 273 | 0.6388 | 0.6667 | -0.3333 | -0.1117 | 2021.4926 | 0.9994 | AU | 1 | -10550.1339 | 10550.1339 | -720.0466 | 720.0466 | -1 | 1178.6589 | 0.1117 | -6739.3485 | -459.9605 | 80.4435 | -273 | -720.0466 |
| 601 | @SCENT1 | 15218.9575 | 0.0014 | 0.0035 | 0.1459 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | 5742 | 5742 | 2.6505 | 4.0905 | 7813617.0000 | 20.6617 | SCG.AX | ASX | AUS | AU | True | 1 | 2025-11-26 | 2025-11-26 | 1174518779 | 0.0050 | 3113018350.4500 | GS | apac | availability | 0 | 0.1188 | 0.3111 | -0.6889 | 0.0016 | 13825.9204 | 1.0000 | AU | 1 | 15218.9575 | 15218.9575 | 0.0000 | 0.0000 | 0 | 24.0094 | 0.0016 | 1807.5883 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 602 | @SEVEN19 | -30384.0359 | -0.0029 | 0.0035 | -0.0000 | 0.0050 | 0.4162 | -0.0029 | -0.0053 | -0.0024 | 1.0000 | 1.0000 | -829 | -1018 | -1847 | 29.8468 | 46.0044 | 543691.0000 | 16.1692 | SGH.AX | ASX | AUS | AU | True | -1 | 2025-11-26 | 2025-11-26 | 32046224 | 0.0050 | 956477032.3416 | GS | apac | availability | 829 | 0.5509 | 0.6733 | -0.3267 | -0.1252 | 5952.3192 | 1.0000 | AU | 1 | -55127.0277 | 55127.0277 | -24742.9919 | 24742.9919 | -1 | 6899.8865 | 0.1252 | -30371.2142 | -13631.6928 | 3096.9171 | -829 | -24742.9919 |
| 603 | @SIMPL5 | -43060.6779 | -0.0041 | 0.0047 | -0.0000 | 0.0200 | 2.3595 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 1.0000 | 0 | -4000 | -4000 | 10.7652 | 339.3787 | 445000.0000 | 4.8029 | 6121.TWO | TPO | TWN | TW | True | -1 | 2025-11-26 | 2025-11-26 | 3401267 | 0.0225 | 36615215.7132 | GS | apac | availability | 0 | 0.7714 | 0.8783 | -0.1217 | 0.0605 | 1991.2394 | 1.0000 | TW | 1000 | -43060.6779 | 43060.6779 | 0.0000 | 0.0000 | 0 | -2607.1047 | 0.0605 | -33217.2944 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 604 | @TIANL3 | -47917.8544 | -0.0046 | 0.0037 | -0.0000 | 0.0175 | 2.2974 | -0.0046 | -0.0080 | -0.0034 | 1.0000 | 0.5409 | -118000 | -158000 | -276000 | 0.3033 | 2.2964 | 36332661.0000 | 10.7219 | 1773.HK | HKG | HKG | HK | True | -1 | 2025-11-26 | 2025-11-26 | 18566434 | 0.0175 | 5630782.7932 | GS | apac | availability | 118000 | 1.8856 | 1.6834 | 0.6834 | -0.1263 | 639.6897 | 0.6934 | XH | 2000 | -83704.6064 | 83704.6064 | -35786.7520 | 35786.7520 | -1 | 10569.4273 | 0.1263 | -157830.6502 | -67478.3215 | 4518.8131 | -118000 | -35786.7520 |
| 605 | @TRANS215 | -36343.6325 | -0.0035 | 0.0035 | -0.0000 | 0.0050 | 0.4979 | -0.0035 | -0.0032 | 0.0002 | 1.0000 | 1.0000 | 1328 | -21458 | -20130 | 1.6937 | 2.6227 | 3418638.0000 | 5.7962 | CWY.AX | ASX | AUS | AU | True | -1 | 2025-11-26 | 2025-11-26 | 543321575 | 0.0050 | 920229268.9984 | GS | apac | availability | 0 | 0.0145 | 0.2570 | -0.7430 | -0.1129 | 3794.1124 | 1.0000 | AU | 1 | -34094.3854 | 34094.3854 | 2249.2471 | 2249.2471 | 1 | 3850.1972 | 0.1129 | -493.6445 | 32.5663 | -254.0021 | 0 | 0.0000 |
| 606 | @TUNGH4 | -14915.4047 | -0.0014 | 0.0047 | -0.0000 | 0.0100 | 0.4086 | -0.0014 | -0.0018 | -0.0004 | 1.0000 | 1.0000 | -2000 | -7000 | -9000 | 2.1308 | 66.6661 | 7544492.0000 | 15.9955 | 2006.TW | TPE | TWN | TW | True | -1 | 2025-11-26 | 2025-11-26 | 12807027 | 0.0100 | 27288855.7980 | GS | apac | availability | 2000 | 0.5033 | 0.6598 | -0.3402 | -0.0709 | 1058.0250 | 0.6242 | TW | 1000 | -19176.9489 | 19176.9489 | -4261.5442 | 4261.5442 | -1 | 1359.8600 | 0.0709 | -9651.3304 | -2144.7401 | 302.1911 | -2000 | -4261.5442 |
| 607 | @YANLO1 | -3994.2516 | -0.0004 | 0.0040 | -0.0000 | 0.0150 | 0.1641 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 1.0000 | 0 | -7500 | -7500 | 0.5326 | 0.6974 | 2081600.0000 | 1.1124 | YNLG.SI | SIN | SGP | SG | True | -1 | 2025-11-26 | 2025-11-26 | 30434171 | 0.0175 | 16208231.6948 | GS | apac | availability | 0 | 2.4573 | 1.9789 | 0.9789 | 0.0673 | 1037.8325 | 0.3087 | SG | 100 | -3994.2516 | 3994.2516 | 0.0000 | 0.0000 | 0 | -268.8006 | 0.0673 | -9814.8997 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 608 | @APPIE1 | -6469.9505 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.0886 | -0.0006 | -0.0012 | -0.0006 | 1.0000 | 1.0000 | -900 | -900 | -1800 | 7.1888 | 1114.7212 | 1435000.0000 | 10.1945 | 4180.T | TYO | JPN | JP | True | -1 | 2025-11-26 | 2025-11-26 | 9856802 | 0.0050 | 70858912.4174 | GS | apac | availability | 900 | 0.9696 | 1.0149 | 0.0149 | -0.0443 | 611.5956 | 1.0000 | JP | 100 | -12939.9010 | 12939.9010 | -6469.9505 | 6469.9505 | -1 | 573.6658 | 0.0443 | -12546.8840 | -6273.4420 | 286.8329 | -900 | -6469.9505 |
| 609 | @AUSTN11 | 41592.3109 | 0.0040 | 0.0035 | 0.3988 | 0.0000 | -0.0000 | 0.0040 | 0.0076 | 0.0037 | 1.0000 | 1.0000 | 1703 | 1843 | 3546 | 22.5677 | 34.8907 | 5187004.0000 | 116.9942 | ANZ.AX | ASX | AUS | AU | True | 1 | 2025-11-26 | 2025-11-26 | 415143926 | 0.0050 | 9368852537.9832 | GS | apac | availability | 0 | 0.2644 | 0.3339 | -0.6661 | 0.0591 | 67331.2528 | 1.0000 | AU | 1 | 80025.1407 | 80025.1407 | 38432.8299 | 38432.8299 | 1 | 4728.9260 | 0.0591 | 21154.7780 | 10159.7820 | 2271.1114 | 0 | 0.0000 |
| 610 | @BUNKA1 | -1338.9840 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.0183 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0 | -100 | -100 | 13.3898 | 2091.9415 | 164100.0000 | 2.1878 | 5930.T | TYO | JPN | JP | True | -1 | 2025-11-26 | 2025-11-26 | 7359277 | 0.0050 | 98539544.9086 | GS | apac | availability | 0 | 0.5684 | 0.6554 | -0.3446 | -0.0066 | 899.0305 | 0.2830 | JP | 100 | -1338.9840 | 1338.9840 | 0.0000 | 0.0000 | 0 | 8.8787 | 0.0066 | -761.0430 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 611 | @CYBOZ2 | -2052.1317 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.0281 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -100 | -100 | 20.5213 | 3256.0450 | 562800.0000 | 11.6787 | 4776.T | TYO | JPN | JP | True | -1 | 2025-11-26 | 2025-11-26 | 3008527 | 0.0050 | 61738935.2024 | GS | apac | availability | 0 | 1.0024 | 1.0379 | 0.0379 | 0.0231 | 920.2606 | 0.9990 | JP | 100 | -2052.1317 | 2052.1317 | 0.0000 | 0.0000 | 0 | -47.4258 | 0.0231 | -2057.0847 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 612 | @DIGIT46 | -6060.7988 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.0830 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 1.0000 | 0 | -300 | -300 | 20.2027 | 3190.2701 | 131500.0000 | 2.6736 | 4819.T | TYO | JPN | JP | True | -1 | 2025-11-26 | 2025-11-26 | 5015647 | 0.0050 | 101329424.3624 | GS | apac | availability | 0 | 0.5589 | 0.7275 | -0.2725 | 0.0055 | 616.9257 | 0.9165 | JP | 100 | -6060.7988 | 6060.7988 | 0.0000 | 0.0000 | 0 | -33.1995 | 0.0055 | -3387.3757 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 613 | @EBARA3 | 16867.6301 | 0.0016 | 0.0030 | 0.1386 | 0.0000 | -0.0000 | 0.0016 | 0.0018 | 0.0002 | 1.0000 | 1.0000 | 100 | 700 | 800 | 24.0966 | 3887.0647 | 6014000.0000 | 148.9823 | 6361.T | TYO | JPN | JP | True | 1 | 2025-11-26 | 2025-11-26 | 66855667 | 0.0050 | 1610995225.3970 | GS | apac | availability | 0 | 1.5968 | 1.4366 | 0.4366 | 0.1314 | 11137.3391 | 1.0000 | JP | 100 | 19277.2915 | 19277.2915 | 2409.6614 | 2409.6614 | 1 | 2533.0648 | 0.1314 | 30782.8178 | 3847.8522 | 316.6331 | 0 | 0.0000 |
| 614 | @FLATG7 | 2706.3670 | 0.0003 | 0.0037 | 0.0278 | 0.0000 | -0.0000 | 0.0003 | 0.0015 | 0.0013 | 1.0000 | 1.0000 | 10000 | 2000 | 12000 | 1.3532 | 10.5901 | 5300977.0000 | 7.2141 | 6865.HK | HKG | HKG | HK | True | 1 | 2025-11-26 | 2025-11-26 | 7893720 | 0.0850 | 10681651.8184 | GS | apac | availability | 0 | 1.9152 | 1.7619 | 0.7619 | 0.2657 | 567.8354 | 1.0000 | XH | 2000 | 16238.2022 | 16238.2022 | 13531.8352 | 13531.8352 | 1 | 4314.3808 | 0.2657 | 31099.8034 | 25916.5028 | 3595.3173 | 0 | 0.0000 |
| 615 | @FUJIM6 | 8287.5528 | 0.0008 | 0.0030 | 0.0681 | 0.0000 | -0.0000 | 0.0008 | 0.0010 | 0.0002 | 1.0000 | 1.0000 | 100 | 400 | 500 | 20.7189 | 3269.3836 | 352700.0000 | 7.3489 | 6134.T | TYO | JPN | JP | True | 1 | 2025-11-26 | 2025-11-26 | 13548328 | 0.0050 | 280706210.7000 | GS | apac | availability | 0 | 0.9315 | 0.9842 | -0.0158 | 0.0807 | 2026.7987 | 0.9959 | JP | 100 | 10359.4411 | 10359.4411 | 2071.8882 | 2071.8882 | 1 | 836.3353 | 0.0807 | 9649.3611 | 1929.8722 | 167.2671 | 0 | 0.0000 |
| 616 | @FURUK6 | 22994.0716 | 0.0022 | 0.0030 | 0.1890 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 1.0000 | 0 | 400 | 400 | 57.4852 | 9137.3907 | 5965602.0000 | 347.3968 | 5801.T | TYO | JPN | JP | True | 1 | 2025-11-26 | 2025-11-26 | 10975176 | 0.0050 | 630909956.0952 | GS | apac | availability | 0 | 1.1499 | 1.1261 | 0.1261 | 0.1004 | 4062.3004 | 1.0000 | JP | 100 | 22994.0716 | 22994.0716 | 0.0000 | 0.0000 | 0 | 2307.9016 | 0.1004 | 26439.7549 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 617 | @HINDU61 | 40705.2173 | 0.0039 | 0.0100 | 1.1152 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 0.0000 | 0 | 817 | 817 | 49.8228 | 4448.7110 | 1197615.0000 | 59.7640 | HIAE.NS | NSE | IND | IN | True | 1 | 2025-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2726 | 0.4198 | -0.5802 | 0.1787 | 33320.2346 | 1.0000 | IN | 1 | 40705.2173 | 40705.2173 | 0.0000 | 0.0000 | 0 | 7272.7020 | 0.1787 | 11094.3167 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 618 | @ITOKI2 | -1544.1972 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.0212 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | -500 | -100 | -600 | 15.4420 | 2411.3440 | 171800.0000 | 2.6402 | 7972.T | TYO | JPN | JP | True | -1 | 2025-11-26 | 2025-11-26 | 4670226 | 0.0050 | 72117499.6930 | GS | apac | availability | 500 | 0.7930 | 0.8448 | -0.1552 | -0.0730 | 824.3365 | 0.5896 | JP | 100 | -9265.1833 | 9265.1833 | -7720.9861 | 7720.9861 | -1 | 676.1624 | 0.0730 | -7347.1595 | -6122.6329 | 563.4687 | -500 | -7720.9861 |
| 619 | @JMDCI1 | -2670.3204 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.0366 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | 0 | -100 | -100 | 26.7032 | 4232.1602 | 166300.0000 | 4.4854 | 4483.T | TYO | JPN | JP | True | -1 | 2025-11-26 | 2025-11-26 | 2877449 | 0.0050 | 76837107.5242 | GS | apac | availability | 0 | 0.5445 | 0.6712 | -0.3288 | -0.0209 | 803.5432 | 1.0000 | JP | 100 | -2670.3204 | 2670.3204 | 0.0000 | 0.0000 | 0 | 55.7962 | 0.0209 | -1453.9534 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 620 | @KEIOE1 | -5139.2515 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.0704 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 1.0000 | -100 | -200 | -300 | 25.6963 | 4019.6631 | 520200.0000 | 13.3263 | 9008.T | TYO | JPN | JP | True | -1 | 2025-11-26 | 2025-11-26 | 13810223 | 0.0050 | 354871044.4668 | GS | apac | availability | 100 | 0.2523 | 0.3712 | -0.6288 | -0.1157 | 3075.8865 | 1.0000 | JP | 100 | -7708.8772 | 7708.8772 | -2569.6257 | 2569.6257 | -1 | 891.8815 | 0.1157 | -1944.8657 | -648.2886 | 297.2938 | -100 | -2569.6257 |
| 621 | @KFMDI1 | -1673.5926 | -0.0002 | 0.0035 | -0.0000 | 0.0050 | 0.0229 | -0.0002 | -0.0011 | -0.0010 | 1.0000 | 1.0000 | -3210 | -536 | -3746 | 3.1224 | 4.8170 | 15790348.0000 | 49.1703 | QUB.AX | ASX | AUS | AU | True | -1 | 2025-11-26 | 2025-11-26 | 244882481 | 0.0050 | 764614736.6688 | GS | apac | availability | 3210 | 0.2240 | 0.3136 | -0.6864 | -0.2250 | 5525.3909 | 1.0000 | AU | 1 | -11696.4137 | 11696.4137 | -10022.8211 | 10022.8211 | -1 | 2632.0964 | 0.2250 | -2620.5759 | -2245.6083 | 2255.4804 | -3210 | -10022.8211 |
| 622 | @KHNEO1 | -1511.0572 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.0207 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | -200 | -100 | -300 | 15.1106 | 2366.8221 | 212900.0000 | 3.2114 | 4189.T | TYO | JPN | JP | True | -1 | 2025-11-26 | 2025-11-26 | 4261080 | 0.0050 | 64387356.0393 | GS | apac | availability | 200 | 0.7714 | 0.8465 | -0.1535 | -0.0395 | 561.3487 | 0.6244 | JP | 100 | -4533.1716 | 4533.1716 | -3022.1144 | 3022.1144 | -1 | 178.9873 | 0.0395 | -3497.0498 | -2331.3665 | 119.3249 | -200 | -3022.1144 |
| 623 | @LIFED1 | -8240.3921 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 0.1129 | -0.0008 | 0.0000 | 0.0008 | 1.0000 | 1.0000 | -100 | -600 | -700 | 13.7340 | 2175.1893 | 761200.0000 | 10.5523 | 2585.T | TYO | JPN | JP | True | -1 | 2025-11-26 | 2025-11-26 | 7818057 | 0.0050 | 107373091.3343 | GS | apac | availability | 100 | -0.3331 | 0.0273 | -0.9727 | -0.1395 | 718.6804 | 0.9997 | JP | 100 | -9613.7907 | 9613.7907 | -1373.3987 | 1373.3987 | -1 | 1341.5562 | 0.1395 | 3202.0289 | 457.4327 | 191.6509 | -100 | -1373.3987 |
| 624 | @MITSU67 | -3608.7564 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.0494 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | -200 | -500 | -700 | 7.2175 | 1131.5965 | 1294800.0000 | 9.3378 | 9301.T | TYO | JPN | JP | True | -1 | 2025-11-26 | 2025-11-26 | 26452057 | 0.0050 | 190918059.0359 | GS | apac | availability | 200 | 0.5391 | 0.6094 | -0.3906 | -0.0885 | 2734.5878 | 1.0000 | JP | 100 | -5052.2589 | 5052.2589 | -1443.5026 | 1443.5026 | -1 | 447.0757 | 0.0885 | -2723.5295 | -778.1513 | 127.7359 | -200 | -1443.5026 |
| 625 | @MITSU94 | -17996.3025 | -0.0017 | 0.0030 | -0.0000 | 0.0050 | 0.2465 | -0.0017 | -0.0027 | -0.0010 | 1.0000 | 1.0000 | -400 | -700 | -1100 | 25.7090 | 4016.3086 | 258700.0000 | 6.6218 | 9302.T | TYO | JPN | JP | True | -1 | 2025-11-26 | 2025-11-26 | 9784117 | 0.0050 | 251539898.4297 | GS | apac | availability | 400 | 0.1948 | 0.3763 | -0.6237 | -0.1174 | 1927.9466 | 0.9968 | JP | 100 | -28279.9039 | 28279.9039 | -10283.6014 | 10283.6014 | -1 | 3320.8629 | 0.1174 | -5508.4590 | -2003.0760 | 1207.5865 | -400 | -10283.6014 |
| 626 | @NANKA4 | -9268.0512 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 0.1270 | -0.0009 | -0.0011 | -0.0002 | 1.0000 | 1.0000 | -100 | -500 | -600 | 18.5361 | 2896.9798 | 277700.0000 | 5.1271 | 9044.T | TYO | JPN | JP | True | -1 | 2025-11-26 | 2025-11-26 | 12957998 | 0.0050 | 240190776.7580 | GS | apac | availability | 100 | 0.3194 | 0.4245 | -0.5755 | -0.0856 | 2102.0393 | 0.9881 | JP | 100 | -11121.6614 | 11121.6614 | -1853.6102 | 1853.6102 | -1 | 952.3286 | 0.0856 | -3551.9476 | -591.9913 | 158.7214 | -100 | -1853.6102 |
| 627 | @NIPPO45 | -2049.5824 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.0281 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | -400 | -300 | -700 | 6.8319 | 1067.6382 | 495200.0000 | 3.3694 | 3863.T | TYO | JPN | JP | True | -1 | 2025-11-26 | 2025-11-26 | 13990092 | 0.0050 | 95579489.3137 | GS | apac | availability | 400 | 0.7350 | 0.7829 | -0.2171 | -0.0405 | 794.2466 | 0.9536 | JP | 100 | -4782.3590 | 4782.3590 | -2732.7766 | 2732.7766 | -1 | 193.8539 | 0.0405 | -3515.0639 | -2008.6079 | 110.7737 | -400 | -2732.7766 |
| 628 | @NRWHO1 | 4442.0981 | 0.0004 | 0.0035 | 0.0426 | 0.0000 | -0.0000 | 0.0004 | 0.0012 | 0.0008 | 1.0000 | 1.0000 | 2561 | 1358 | 3919 | 3.2711 | 5.0393 | 1754243.0000 | 5.7147 | NWH.AX | ASX | AUS | AU | True | 1 | 2025-11-26 | 2025-11-26 | 56649871 | 0.0050 | 185305069.9114 | GS | apac | availability | 0 | 0.6594 | 0.6779 | -0.3221 | 0.0267 | 1502.9435 | 0.5931 | AU | 1 | 12819.2802 | 12819.2802 | 8377.1821 | 8377.1821 | 1 | 341.8744 | 0.0267 | 8452.8261 | 5523.7784 | 223.4091 | 0 | 0.0000 |
| 629 | @ONWAR3 | -4365.5596 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.0598 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 1.0000 | -300 | -1000 | -1300 | 4.3656 | 685.5874 | 376000.0000 | 1.6429 | 8016.T | TYO | JPN | JP | True | -1 | 2025-11-26 | 2025-11-26 | 15778442 | 0.0050 | 68881728.8967 | GS | apac | availability | 300 | 0.1233 | 0.3602 | -0.6398 | -0.0653 | 582.3935 | 0.7136 | JP | 100 | -5675.2275 | 5675.2275 | -1309.6679 | 1309.6679 | -1 | 370.8172 | 0.0653 | -699.7610 | -161.4833 | 85.5732 | -300 | -1309.6679 |
| 630 | @ORIEN91 | 2368.3925 | 0.0002 | 0.0037 | 0.0243 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 66000 | 38000 | 104000 | 0.0623 | 0.4858 | 44917036.0000 | 2.8041 | 0467.HK | HKG | HKG | HK | True | 1 | 2025-11-26 | 2025-11-26 | 490765201 | 0.0250 | 30587490.3825 | GS | apac | availability | 0 | 1.1583 | 1.0831 | 0.0831 | 0.3162 | 1385.5513 | 0.9560 | HK | 2000 | 6481.9164 | 6481.9164 | 4113.5239 | 4113.5239 | 1 | 2049.8498 | 0.3162 | 7507.7447 | 4764.5303 | 1300.8662 | 0 | 0.0000 |
| 631 | @PRACO1 | -1110.6149 | -0.0001 | 0.0035 | -0.0000 | 0.0225 | 0.0685 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.7735 | -195 | -303 | -498 | 3.6654 | 5.6620 | 278421.0000 | 1.0191 | LIC.AX | ASX | AUS | AU | True | -1 | 2025-11-26 | 2025-11-26 | 2417558 | 0.0225 | 8861307.0489 | GS | apac | availability | 195 | 0.7711 | 0.7794 | -0.2206 | -0.2486 | 406.0652 | 0.2851 | AU | 1 | -1825.3671 | 1825.3671 | -714.7522 | 714.7522 | -1 | 453.7194 | 0.2486 | -1407.5132 | -551.1347 | 177.6612 | -195 | -714.7522 |
| 632 | @SENKO2 | -1200.0509 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.0164 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0 | -100 | -100 | 12.0005 | 1890.0560 | 589800.0000 | 7.1044 | 9069.T | TYO | JPN | JP | True | -1 | 2025-11-26 | 2025-11-26 | 20949097 | 0.0050 | 251399828.8000 | GS | apac | availability | 0 | 0.3095 | 0.4531 | -0.5469 | -0.0707 | 1960.8110 | 0.9929 | JP | 100 | -1200.0509 | 1200.0509 | 0.0000 | 0.0000 | 0 | 84.8478 | 0.0707 | -371.4738 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 633 | @SHION2 | 34835.2537 | 0.0033 | 0.0030 | 0.2863 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 1.0000 | 0 | 2000 | 2000 | 17.4176 | 2735.6119 | 4090100.0000 | 71.3079 | 4507.T | TYO | JPN | JP | True | 1 | 2025-11-26 | 2025-11-26 | 178383195 | 0.0050 | 3107011923.1718 | GS | apac | availability | 0 | 0.2027 | 0.3823 | -0.6177 | 0.0500 | 15495.2810 | 1.0000 | JP | 100 | 34835.2537 | 34835.2537 | 0.0000 | 0.0000 | 0 | 1740.0539 | 0.0500 | 7061.8191 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 634 | @SIGMA104 | -9832.3874 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 0.1347 | -0.0009 | -0.0011 | -0.0001 | 1.0000 | 0.6492 | -300 | -1900 | -2200 | 5.1749 | 818.0183 | 702900.0000 | 3.6644 | 6088.T | TYO | JPN | JP | True | -1 | 2025-11-26 | 2025-11-26 | 9084110 | 0.0050 | 47009730.7367 | GS | apac | availability | 300 | 0.5220 | 0.6500 | -0.3500 | -0.1622 | 340.8216 | 0.7417 | JP | 100 | -11384.8696 | 11384.8696 | -1552.4822 | 1552.4822 | -1 | 1846.2400 | 0.1622 | -5942.4606 | -810.3355 | 251.7600 | -300 | -1552.4822 |
| 635 | @SREHL1 | -2099.9298 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.0288 | -0.0002 | -0.0014 | -0.0012 | 1.0000 | 0.5005 | -600 | -100 | -700 | 20.9993 | 3246.2688 | 398000.0000 | 8.2341 | 2980.T | TYO | JPN | JP | True | -1 | 2025-11-26 | 2025-11-26 | 1313682 | 0.0050 | 27586399.2998 | GS | apac | availability | 600 | 0.6636 | 0.7347 | -0.2653 | -0.2271 | 262.7397 | 0.9739 | JP | 100 | -14699.5083 | 14699.5083 | -12599.5786 | 12599.5786 | -1 | 3337.6826 | 0.2271 | -9754.1047 | -8360.6612 | 2860.8708 | -600 | -12599.5786 |
| 636 | @STELL14 | -1034.4855 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.0142 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | -1500 | -500 | -2000 | 2.0690 | 16.0518 | 1112796.0000 | 2.2954 | 1836.HK | HKG | HKG | HK | True | -1 | 2025-11-26 | 2025-11-26 | 48495161 | 0.0050 | 100335079.5397 | GS | apac | availability | 1500 | 0.6946 | 0.8110 | -0.1890 | -0.0098 | 1372.2769 | 0.8251 | HK | 500 | -4137.9419 | 4137.9419 | -3103.4564 | 3103.4564 | -1 | 40.6921 | 0.0098 | -2874.2564 | -2155.6923 | 30.5191 | -1500 | -3103.4564 |
| 637 | @TEIJI3 | -3240.0737 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.0444 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | -200 | -400 | -600 | 8.1002 | 1271.8953 | 887500.0000 | 7.1940 | 3401.T | TYO | JPN | JP | True | -1 | 2025-11-26 | 2025-11-26 | 29929844 | 0.0050 | 242437252.5628 | GS | apac | availability | 200 | 0.6251 | 0.7405 | -0.2595 | -0.0546 | 1603.4615 | 1.0000 | JP | 100 | -4860.1106 | 4860.1106 | -1620.0369 | 1620.0369 | -1 | 265.3458 | 0.0546 | -3037.9082 | -1012.6361 | 88.4486 | -200 | -1620.0369 |
| 638 | @TOKYO42 | 7042.2531 | 0.0007 | 0.0030 | 0.0579 | 0.0000 | -0.0000 | 0.0007 | 0.0013 | 0.0007 | 1.0000 | 1.0000 | 200 | 200 | 400 | 35.2113 | 5590.3594 | 983400.0000 | 35.0364 | 4186.T | TYO | JPN | JP | True | 1 | 2025-11-26 | 2025-11-26 | 17450268 | 0.0050 | 614446017.1789 | GS | apac | availability | 0 | 1.2146 | 1.1477 | 0.1477 | 0.1092 | 4499.9997 | 1.0000 | JP | 100 | 14084.5061 | 14084.5061 | 7042.2531 | 7042.2531 | 1 | 1538.1062 | 0.1092 | 17106.8981 | 8553.4490 | 769.0531 | 0 | 0.0000 |
| 639 | @WOODS5 | 11103.0079 | 0.0011 | 0.0035 | 0.1065 | 0.0000 | -0.0000 | 0.0011 | 0.0023 | 0.0012 | 1.0000 | 1.0000 | 806 | 684 | 1490 | 16.2325 | 25.0493 | 2610355.0000 | 42.2700 | WDS.AX | ASX | AUS | AU | True | 1 | 2025-11-26 | 2025-11-26 | 248390981 | 0.0050 | 4031998569.8498 | GS | apac | availability | 0 | 0.6193 | 0.6055 | -0.3945 | 0.0629 | 30859.5466 | 1.0000 | AU | 1 | 24186.3768 | 24186.3768 | 13083.3689 | 13083.3689 | 1 | 1520.2818 | 0.0629 | 14979.6020 | 8103.0599 | 822.3806 | 0 | 0.0000 |
| 640 | @YAKUL2 | 4736.7915 | 0.0005 | 0.0030 | 0.0389 | 0.0000 | -0.0000 | 0.0005 | 0.0015 | 0.0011 | 1.0000 | 1.0000 | 700 | 300 | 1000 | 15.7893 | 2479.8990 | 3601500.0000 | 56.9202 | 2267.T | TYO | JPN | JP | True | 1 | 2025-11-26 | 2025-11-26 | 3314420 | 0.0050 | 52332388.1631 | GS | apac | availability | 0 | 0.3417 | 0.4498 | -0.5502 | 0.0495 | 5241.8161 | 1.0000 | JP | 100 | 15789.3050 | 15789.3050 | 11052.5135 | 11052.5135 | 1 | 781.8324 | 0.0495 | 5394.7006 | 3776.2904 | 547.2827 | 0 | 0.0000 |
| 641 | @YAMAZ1 | 2057.2301 | 0.0002 | 0.0030 | 0.0169 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 200 | 100 | 300 | 20.5723 | 3234.3768 | 356800.0000 | 7.3547 | 2212.T | TYO | JPN | JP | True | 1 | 2025-11-26 | 2025-11-26 | 15520309 | 0.0050 | 319288472.7494 | GS | apac | availability | 0 | 0.3684 | 0.4701 | -0.5299 | 0.0326 | 3897.2838 | 1.0000 | JP | 100 | 6171.6904 | 6171.6904 | 4114.4603 | 4114.4603 | 1 | 201.4190 | 0.0326 | 2273.5789 | 1515.7193 | 134.2793 | 0 | 0.0000 |
| 642 | @BENDI2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 773 | 0 | 773 | 6.5874 | 10.2454 | 7702637.0000 | 51.0161 | BEN.AX | ASX | AUS | AU | True | 1 | 2025-11-26 | 2025-11-26 | 73578834 | 0.0050 | 484690940.2018 | GS | apac | availability | 0 | 0.2176 | 0.3079 | -0.6921 | 0.0542 | 3741.5622 | 1.0000 | AU | 1 | 5092.0363 | 5092.0363 | 5092.0363 | 5092.0363 | 1 | 276.2424 | 0.0542 | 1107.8368 | 1107.8368 | 276.2424 | 0 | 0.0000 |
| 643 | @CHINA170 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0013 | -0.0013 | 1.0000 | 1.0000 | -14000 | 0 | -14000 | 0.9985 | 7.8152 | 139453130.0000 | 140.0544 | 1093.HK | HKG | HKG | HK | True | -1 | 2025-11-26 | 2025-11-26 | 1011380279 | 0.0050 | 1009866246.5501 | GS | apac | availability | 14000 | 1.1541 | 1.1236 | 0.1236 | 0.0240 | 9549.3182 | 1.0000 | XH | 2000 | -13979.0421 | 13979.0421 | -13979.0421 | 13979.0421 | -1 | -336.0042 | 0.0240 | -16133.5501 | -16133.5501 | -336.0042 | -14000 | -13979.0421 |
| 644 | @CNCYB2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -6000 | 0 | -6000 | 0.7685 | 5.9658 | 126593250.0000 | 97.0527 | 0241.HK | HKG | HKG | HK | True | -1 | 2025-11-26 | 2025-11-26 | 559611970 | 0.0050 | 430047551.4543 | GS | apac | availability | 6000 | 2.5763 | 2.0347 | 1.0347 | -0.0069 | 4474.7520 | 1.0000 | HK | 2000 | -4610.8472 | 4610.8472 | -4610.8472 | 4610.8472 | -1 | 32.0282 | 0.0069 | -11879.0412 | -11879.0412 | 32.0282 | -6000 | -4610.8472 |
| 645 | @DISCO14 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 272.5129 | 43499.8910 | 2290400.0000 | 634.9636 | 6146.T | TYO | JPN | JP | True | 0 | 2025-11-26 | 2025-11-26 | 22773985 | 0.0050 | 6206204426.3460 | GS | apac | availability | 0 | 1.4744 | 1.3639 | 0.3639 | 0.1335 | 28075.4230 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 0.1335 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 646 | @DUSKI1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 100 | 0 | 100 | 25.2055 | 3978.2349 | 77100.0000 | 1.9548 | 4665.T | TYO | JPN | JP | True | 1 | 2025-11-26 | 2025-11-26 | 4270425 | 0.0050 | 107638326.4203 | GS | apac | availability | 0 | 0.0375 | 0.2509 | -0.7491 | 0.0321 | 1209.8655 | 0.7448 | JP | 100 | 2520.5530 | 2520.5530 | 2520.5530 | 2520.5530 | 1 | 80.8067 | 0.0321 | 94.4001 | 94.4001 | 80.8067 | 0 | 0.0000 |
| 647 | @FUJIT26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -100 | 0 | -100 | 70.8686 | 11178.6760 | 139700.0000 | 9.9526 | 9722.T | TYO | JPN | JP | True | -1 | 2025-11-26 | 2025-11-26 | 1143276 | 0.0050 | 81022422.4701 | GS | apac | availability | 100 | 0.5306 | 0.5985 | -0.4015 | -0.1021 | 865.1236 | 0.9973 | JP | 100 | -7086.8646 | 7086.8646 | -7086.8646 | 7086.8646 | -1 | 723.2681 | 0.1021 | -3760.1564 | -3760.1564 | 723.2681 | -100 | -7086.8646 |
| 648 | @GENWO4 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 1813 | 0 | 1813 | 3.5814 | 5.5934 | 803303.0000 | 2.9046 | HLI.AX | ASX | AUS | AU | True | 1 | 2025-11-26 | 2025-11-26 | 58853142 | 0.0050 | 210774095.8270 | GS | apac | availability | 0 | 0.2938 | 0.4391 | -0.5609 | 0.1178 | 975.8698 | 0.7680 | AU | 1 | 6492.9997 | 6492.9997 | 6492.9997 | 6492.9997 | 1 | 764.9239 | 0.1178 | 1907.6691 | 1907.6691 | 764.9239 | 0 | 0.0000 |
| 649 | @GUANG11 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 2.4545 | 19.1570 | 576150.0000 | 1.4184 | 0874.HK | HKG | HKG | HK | True | 0 | 2025-11-26 | 2025-11-26 | 16755118 | 0.0125 | 41125325.2891 | GS | apac | availability | 0 | 0.8995 | 0.9589 | -0.0411 | 0.2160 | 539.7431 | 0.7983 | XH | 2000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 0.2160 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 650 | @GUNZE2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0010 | -0.0010 | 1.0000 | 1.0000 | -400 | 0 | -400 | 26.0659 | 4081.7242 | 203000.0000 | 5.2807 | 3002.T | TYO | JPN | JP | True | -1 | 2025-11-26 | 2025-11-26 | 3930401 | 0.0050 | 102449423.6537 | GS | apac | availability | 400 | 0.3587 | 0.5255 | -0.4745 | -0.0646 | 901.5420 | 0.7823 | JP | 100 | -10426.3584 | 10426.3584 | -10426.3584 | 10426.3584 | -1 | 673.4931 | 0.0646 | -3739.9846 | -3739.9846 | 673.4931 | -400 | -10426.3584 |
| 651 | @HEIWA4 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -200 | 0 | -200 | 12.8545 | 2009.3196 | 249700.0000 | 3.1975 | 6412.T | TYO | JPN | JP | True | -1 | 2025-11-26 | 2025-11-26 | 7126913 | 0.0050 | 91612915.7152 | GS | apac | availability | 200 | 0.3114 | 0.4452 | -0.5548 | -0.0630 | 744.1375 | 0.8529 | JP | 100 | -2570.9004 | 2570.9004 | -2570.9004 | 2570.9004 | -1 | 162.0087 | 0.0630 | -800.6673 | -800.6673 | 162.0087 | -200 | -2570.9004 |
| 652 | @HIKAR2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 270.1548 | 42393.4300 | 84800.0000 | 22.9110 | 9435.T | TYO | JPN | JP | True | 0 | 2025-11-26 | 2025-11-26 | 4894324 | 0.0050 | 1322225359.3636 | GS | apac | availability | 0 | 0.5059 | 0.7258 | -0.2742 | 0.0831 | 5740.6360 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 0.0831 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 653 | @IBIDE3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 72.2070 | 11425.7190 | 2395600.0000 | 174.4404 | 4062.T | TYO | JPN | JP | True | 0 | 2025-11-26 | 2025-11-26 | 23362878 | 0.0050 | 1686963169.1439 | GS | apac | availability | 0 | 1.4284 | 1.3376 | 0.3376 | 0.1245 | 10171.1173 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 0.1245 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 654 | @JUSTS2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 100 | 0 | 100 | 31.6105 | 4986.3672 | 106000.0000 | 3.3685 | 4686.T | TYO | JPN | JP | True | 1 | 2025-11-26 | 2025-11-26 | 3957587 | 0.0050 | 125101206.2264 | GS | apac | availability | 0 | 0.6832 | 0.8144 | -0.1856 | 0.1273 | 1136.8988 | 0.7774 | JP | 100 | 3161.0475 | 3161.0475 | 3161.0475 | 3161.0475 | 1 | 402.4759 | 0.1273 | 2159.6203 | 2159.6203 | 402.4759 | 0 | 0.0000 |
| 655 | @KOMEH1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2898 | -100 | 0 | -100 | 17.7809 | 2786.6119 | 63100.0000 | 1.1206 | 2780.T | TYO | JPN | JP | True | -1 | 2025-11-26 | 2025-11-26 | 570744 | 0.0150 | 10148337.6363 | GS | apac | availability | 100 | 0.7171 | 0.7177 | -0.2823 | -0.1742 | 152.1212 | 0.3123 | JP | 100 | -1778.0892 | 1778.0892 | -1778.0892 | 1778.0892 | -1 | 309.7386 | 0.1742 | -1275.0554 | -1275.0554 | 309.7386 | -100 | -1778.0892 |
| 656 | @KYORI6 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0015 | -0.0015 | 1.0000 | 1.0000 | -900 | 0 | -900 | 18.0231 | 2842.2005 | 1121100.0000 | 20.3071 | 9616.T | TYO | JPN | JP | True | -1 | 2025-11-26 | 2025-11-26 | 8340551 | 0.0050 | 150322329.5187 | GS | apac | availability | 900 | 0.6336 | 0.6691 | -0.3309 | -0.0520 | 1407.8351 | 1.0000 | JP | 100 | -16220.7625 | 16220.7625 | -16220.7625 | 16220.7625 | -1 | 842.8200 | 0.0520 | -10276.8839 | -10276.8839 | 842.8200 | -900 | -16220.7625 |
| 657 | @KYOWA7 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0019 | -0.0019 | 1.0000 | 1.0000 | -1200 | 0 | -1200 | 16.8313 | 2629.4800 | 1794200.0000 | 30.0670 | 4151.T | TYO | JPN | JP | True | -1 | 2025-11-26 | 2025-11-26 | 50985640 | 0.0050 | 858154780.8199 | GS | apac | availability | 1200 | -0.0002 | 0.2426 | -0.7574 | -0.0919 | 8847.1138 | 1.0000 | JP | 100 | -20197.5642 | 20197.5642 | -20197.5642 | 20197.5642 | -1 | 1856.0972 | 0.0919 | 4.3728 | 4.3728 | 1856.0972 | -1200 | -20197.5642 |
| 658 | @LANDM16 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 15.2652 | 474.5542 | 8123000.0000 | 122.5927 | 3081.TWO | TPO | TWN | TW | True | 0 | 2025-11-26 | 2025-11-26 | 815299 | 0.0450 | 12445729.1551 | GS | apac | availability | 0 | 2.0668 | 1.8091 | 0.8091 | -0.1427 | 1299.3715 | 1.0000 | TW | 1000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.0000 | 0.1427 | 0.0000 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 659 | @MAKIN3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0013 | 0.0013 | 1.0000 | 1.0000 | 200 | 0 | 200 | 68.1920 | 10933.9180 | 485000.0000 | 33.7961 | 6135.T | TYO | JPN | JP | True | 1 | 2025-11-26 | 2025-11-26 | 4288239 | 0.0050 | 292423391.5988 | GS | apac | availability | 0 | 0.4787 | 0.6634 | -0.3366 | 0.1186 | 1697.5596 | 1.0000 | JP | 100 | 13638.3906 | 13638.3906 | 13638.3906 | 13638.3906 | 1 | 1618.1693 | 0.1186 | 6528.1630 | 6528.1630 | 1618.1693 | 0 | 0.0000 |
| 660 | @MITSU84 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 111.4014 | 17528.2660 | 5348000.0000 | 597.4199 | 5706.T | TYO | JPN | JP | True | 0 | 2025-11-26 | 2025-11-26 | 10390003 | 0.0050 | 1157461225.3227 | GS | apac | availability | 0 | 1.3838 | 1.2584 | 0.2584 | 0.1665 | 6396.1612 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 0.1665 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 661 | @MJCPR1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0062 | -0.0062 | 1.0000 | 1.0000 | -1000 | 0 | -1000 | 65.5133 | 2059.1780 | 2573000.0000 | 168.4984 | 6223.TWO | TPO | TWN | TW | True | -1 | 2025-11-26 | 2025-11-26 | 1693094 | 0.0175 | 110920160.5737 | GS | apac | availability | 1000 | 0.9133 | 0.9769 | -0.0231 | -0.2015 | 5659.5186 | 1.0000 | TW | 1000 | -65513.2914 | 65513.2914 | -65513.2914 | 65513.2914 | -1 | 13201.8481 | 0.2015 | -59834.6779 | -59834.6779 | 13201.8481 | -1000 | -65513.2914 |
| 662 | @MORIY2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.7210 | 0 | 0 | 0 | 31.0369 | 4927.9727 | 52000.0000 | 1.6331 | 6226.T | TYO | JPN | JP | True | 0 | 2025-11-26 | 2025-11-26 | 284212 | 0.0575 | 8821058.8987 | GS | apac | availability | 0 | 0.6686 | 0.7954 | -0.2046 | 0.1502 | 378.4818 | 0.4190 | JP | 100 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 0.1502 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 663 | @NANOS6 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -756 | 0 | -756 | 2.6763 | 4.1388 | 429915.0000 | 1.1502 | NAN.AX | ASX | AUS | AU | True | -1 | 2025-11-26 | 2025-11-26 | 17431119 | 0.0050 | 46651269.6119 | GS | apac | availability | 756 | 0.2228 | 0.4072 | -0.5928 | -0.1703 | 814.0427 | 0.3687 | AU | 1 | -2023.2987 | 2023.2987 | -2023.2987 | 2023.2987 | -1 | 344.5730 | 0.1703 | -450.7403 | -450.7403 | 344.5730 | -756 | -2023.2987 |
| 664 | @NANTO2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -200 | 0 | -200 | 34.4146 | 5380.8008 | 87300.0000 | 2.9937 | 8367.T | TYO | JPN | JP | True | -1 | 2025-11-26 | 2025-11-26 | 3936490 | 0.0050 | 135472848.4180 | GS | apac | availability | 200 | 0.9665 | 0.8768 | -0.1232 | -0.0311 | 1136.5657 | 0.7017 | JP | 100 | -6882.9261 | 6882.9261 | -6882.9261 | 6882.9261 | -1 | 213.9212 | 0.0311 | -6652.1058 | -6652.1058 | 213.9212 | -200 | -6882.9261 |
| 665 | @ONENE1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2788 | -1000 | 0 | -1000 | 1.9749 | 61.9820 | 2028000.0000 | 3.9976 | 4743.TWO | TPO | TWN | TW | True | -1 | 2025-11-26 | 2025-11-26 | 1482390 | 0.0600 | 2927630.9137 | GS | apac | availability | 1000 | 0.9842 | 0.9573 | -0.0427 | -0.2031 | 748.0492 | 0.9973 | TW | 1000 | -1974.9397 | 1974.9397 | -1974.9397 | 1974.9397 | -1 | 401.0825 | 0.2031 | -1943.7660 | -1943.7660 | 401.0825 | -1000 | -1974.9397 |
| 666 | @OPTOR2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.7933 | -700 | 0 | -700 | 11.0445 | 1733.9188 | 283000.0000 | 3.1273 | 6235.T | TYO | JPN | JP | True | -1 | 2025-11-26 | 2025-11-26 | 3573470 | 0.0050 | 39467357.8187 | GS | apac | availability | 700 | 1.2242 | 1.2227 | 0.2227 | -0.1626 | 416.4269 | 0.3881 | JP | 100 | -7731.1830 | 7731.1830 | -7731.1830 | 7731.1830 | -1 | 1257.4389 | 0.1626 | -9464.6018 | -9464.6018 | 1257.4389 | -700 | -7731.1830 |
| 667 | @RAMSA1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0037 | -0.0037 | 1.0000 | 1.0000 | -1678 | 0 | -1678 | 23.2400 | 35.5729 | 2734532.0000 | 62.8839 | RHC.AX | ASX | AUS | AU | True | -1 | 2025-11-26 | 2025-11-26 | 37248889 | 0.0050 | 865665279.5503 | GS | apac | availability | 1678 | 0.4313 | 0.5027 | -0.4973 | -0.2325 | 4398.8831 | 1.0000 | AU | 1 | -38996.7695 | 38996.7695 | -38996.7695 | 38996.7695 | -1 | 9066.7592 | 0.2325 | -16818.7349 | -16818.7349 | 9066.7592 | -1678 | -38996.7695 |
| 668 | @RUBIA1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0012 | -0.0012 | 1.0000 | 1.0000 | -6408 | 0 | -6408 | 1.9394 | 3.0280 | 17368829.0000 | 33.9986 | ZIP.AX | ASX | AUS | AU | True | -1 | 2025-11-26 | 2025-11-26 | 152639131 | 0.0050 | 296022659.6448 | GS | apac | availability | 6408 | 1.4214 | 1.1550 | 0.1550 | -0.0778 | 2485.5717 | 1.0000 | AU | 1 | -12427.4371 | 12427.4371 | -12427.4371 | 12427.4371 | -1 | 966.8916 | 0.0778 | -17664.2481 | -17664.2481 | 966.8916 | -6408 | -12427.4371 |
| 669 | @SANKE4 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -200 | 0 | -200 | 33.5097 | 5281.2618 | 258300.0000 | 8.6938 | 6707.T | TYO | JPN | JP | True | -1 | 2025-11-26 | 2025-11-26 | 2063305 | 0.0050 | 69140634.7498 | GS | apac | availability | 200 | 1.0286 | 1.0701 | 0.0701 | -0.0579 | 841.0273 | 1.0000 | JP | 100 | -6701.9306 | 6701.9306 | -6701.9306 | 6701.9306 | -1 | 387.9319 | 0.0579 | -6893.6367 | -6893.6367 | 387.9319 | -200 | -6701.9306 |
| 670 | @SHOWA13 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 35.6000 | 5654.9805 | 1661100.0000 | 59.8654 | 4004.T | TYO | JPN | JP | True | 0 | 2025-11-26 | 2025-11-26 | 28687928 | 0.0050 | 1021290903.0342 | GS | apac | availability | 0 | 1.4739 | 1.3268 | 0.3268 | 0.0906 | 6582.4903 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 0.0906 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 671 | @SINOP1295 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 0.9625 | 7.4910 | 4823602.0000 | 4.6434 | 2386.HK | HKG | HKG | HK | True | 0 | 2025-11-26 | 2025-11-26 | 160922254 | 0.0050 | 154891020.8287 | GS | apac | availability | 0 | 0.5619 | 0.7145 | -0.2855 | 0.2243 | 1373.3478 | 0.9628 | XH | 2000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 0.2243 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 672 | @SUNON1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0015 | 0.0015 | 1.0000 | 1.0000 | 3000 | 0 | 3000 | 5.4223 | 171.1041 | 3133828.0000 | 17.0529 | 2421.TW | TPE | TWN | TW | True | 1 | 2025-11-26 | 2025-11-26 | 7988715 | 0.0250 | 43317512.5360 | GS | apac | availability | 0 | 0.9506 | 1.0106 | 0.0106 | 0.2130 | 1393.7418 | 1.0000 | TW | 1000 | 16267.0139 | 16267.0139 | 16267.0139 | 16267.0139 | 1 | 3464.0761 | 0.2130 | 15463.0761 | 15463.0761 | 3464.0761 | 0 | 0.0000 |
| 673 | @TAIWA41 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -2000 | 0 | -2000 | 3.0244 | 94.5622 | 522563.0000 | 1.5715 | 9941.TW | TPE | TWN | TW | True | -1 | 2025-11-26 | 2025-11-26 | 6247376 | 0.0200 | 18894717.0346 | GS | apac | availability | 2000 | 0.7429 | 0.7322 | -0.2678 | -0.0837 | 992.3521 | 0.6384 | TW | 1000 | -6048.8490 | 6048.8490 | -6048.8490 | 6048.8490 | -1 | 506.5345 | 0.0837 | -4493.8723 | -4493.8723 | 506.5345 | -2000 | -6048.8490 |
| 674 | @TELEC97 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0029 | -0.0029 | 1.0000 | 1.0000 | -24122 | 0 | -24122 | 1.2681 | 2.2541 | 2432812.0000 | 3.0770 | SPK.NZ | NZE | NZL | NZ | True | -1 | 2025-11-26 | 2025-11-26 | 140487321 | 0.0050 | 178151388.9694 | GS | apac | availability | 24122 | -0.0243 | 0.1247 | -0.8753 | -0.1099 | 2396.8397 | 0.9700 | NZ | 1 | -30589.0081 | 30589.0081 | -30589.0081 | 30589.0081 | -1 | 3362.2124 | 0.1099 | 742.0148 | 742.0148 | 3362.2124 | -24122 | -30589.0081 |
| 675 | @TOWAC1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 200 | 0 | 200 | 13.3835 | 2183.5123 | 5814199.0000 | 80.9086 | 6315.T | TYO | JPN | JP | True | 1 | 2025-11-26 | 2025-11-26 | 4276363 | 0.0350 | 57232564.7038 | GS | apac | availability | 0 | 1.5584 | 1.4412 | 0.4412 | 0.1400 | 875.1036 | 1.0000 | JP | 100 | 2676.6935 | 2676.6935 | 2676.6935 | 2676.6935 | 1 | 374.7021 | 0.1400 | 4171.4680 | 4171.4680 | 374.7021 | 0 | 0.0000 |
| 676 | @UYEMU1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 100 | 0 | 100 | 87.8210 | 13945.0000 | 20200.0000 | 1.7952 | 4966.T | TYO | JPN | JP | True | 1 | 2025-11-26 | 2025-11-26 | 1094463 | 0.0050 | 96116877.0558 | GS | apac | availability | 0 | 0.9083 | 0.9434 | -0.0566 | 0.1047 | 1192.1047 | 0.2729 | JP | 100 | 8782.1038 | 8782.1038 | 8782.1038 | 8782.1038 | 1 | 919.0958 | 0.1047 | 7977.0458 | 7977.0458 | 919.0958 | 0 | 0.0000 |
| 677 | @WEBJE2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0021 | -0.0021 | 1.0000 | 1.0000 | -7665 | 0 | -7665 | 2.8250 | 4.3938 | 5950117.0000 | 16.9008 | WEB.AX | ASX | AUS | AU | True | -1 | 2025-11-26 | 2025-11-26 | 33023932 | 0.0050 | 93292777.9405 | GS | apac | availability | 7665 | 0.5895 | 0.6077 | -0.3923 | -0.1840 | 1020.7893 | 0.9986 | AU | 1 | -21653.6645 | 21653.6645 | -21653.6645 | 21653.6645 | -1 | 3984.7267 | 0.1840 | -12764.3365 | -12764.3365 | 3984.7267 | -7665 | -21653.6645 |
| 678 | @WESTH11 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.8153 | -700 | 0 | -700 | 9.2983 | 1428.3414 | 899100.0000 | 8.1844 | 1407.T | TYO | JPN | JP | True | -1 | 2025-11-26 | 2025-11-26 | 2081742 | 0.0150 | 19356710.1168 | GS | apac | availability | 700 | 0.6109 | 0.6726 | -0.3274 | -0.1446 | 427.9785 | 0.9337 | JP | 100 | -6508.8263 | 6508.8263 | -6508.8263 | 6508.8263 | -1 | 940.9685 | 0.1446 | -3976.3038 | -3976.3038 | 940.9685 | -700 | -6508.8263 |
| 679 | @ANHUI137 | -369.5277 | -0.0000 | 0.0077 | -0.0000 | 0.0625 | 0.0633 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0003 | 0 | -78 | -78 | 4.7375 | 33.8603 | 6184910.0000 | 29.4844 | 688639.SH | SHA | CHN | CN | True | -1 | 2025-11-26 | 2025-11-26 | 688 | 0.0625 | 3259.4235 | GS | connect | availability | 0 | 1.5256 | 1.3653 | 0.3653 | -0.0631 | 1090.1371 | 1.0000 | CN | 100 | -369.5277 | 369.5277 | 0.0000 | 0.0000 | 0 | 23.2988 | 0.0631 | -563.7404 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 680 | @AVARY1 | 78821.8709 | 0.0075 | 0.0077 | 1.6736 | 0.0000 | -0.0000 | 0.0075 | 0.0053 | -0.0022 | 1.0000 | 0.0000 | -3600 | 12400 | 8800 | 6.3566 | 45.1329 | 41558477.0000 | 264.0707 | 002938.ZK | SHE | CHN | CN | True | 1 | 2025-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7244 | 1.6190 | 0.6190 | 0.0708 | 4125.7801 | 1.0000 | CN | 100 | 55938.1019 | 55938.1019 | -22883.7690 | 22883.7690 | -1 | 3962.8497 | 0.0708 | 96461.4676 | -39461.5095 | -1621.1658 | 0 | 0.0000 |
| 681 | @BEIJI306 | 1101.5367 | 0.0001 | 0.0077 | 0.0234 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | 0 | 65 | 65 | 16.9467 | 120.8710 | 19452821.0000 | 331.0336 | 300803.ZK | SHE | CHN | CN | True | 1 | 2025-11-26 | 2025-11-26 | 193873 | 0.1650 | 3285511.1695 | GS | connect | availability | 0 | 3.3069 | 2.8034 | 1.8034 | 0.0690 | 6286.7542 | 1.0000 | CN | 100 | 1101.5367 | 1101.5367 | 0.0000 | 0.0000 | 0 | 76.0534 | 0.0690 | 3642.6745 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 682 | @BIOTH1 | -175.9857 | -0.0000 | 0.0077 | -0.0000 | 0.1625 | 0.0783 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0494 | 0 | -50 | -50 | 3.5197 | 25.3247 | 1797099.0000 | 6.4074 | 688177.SH | SHA | CHN | CN | True | -1 | 2025-11-26 | 2025-11-26 | 147335 | 0.1425 | 518577.0501 | GS | connect | availability | 0 | 1.5426 | 1.4941 | 0.4941 | -0.0897 | 641.2750 | 1.0000 | CN | 100 | -175.9857 | 175.9857 | 0.0000 | 0.0000 | 0 | 15.7797 | 0.0897 | -271.4776 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 683 | @CHINA130 | -168.8365 | -0.0000 | 0.0077 | -0.0000 | 0.0700 | 0.0324 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.3608 | 0 | -79 | -79 | 2.1372 | 15.2631 | 23571426.0000 | 50.6519 | 600176.SH | SHA | CHN | CN | True | -1 | 2025-11-26 | 2025-11-26 | 1772584 | 0.0800 | 3788314.1123 | GS | connect | availability | 0 | 1.0573 | 1.0545 | 0.0545 | -0.0395 | 4619.9081 | 1.0000 | CN | 100 | -168.8365 | 168.8365 | 0.0000 | 0.0000 | 0 | 6.6629 | 0.0395 | -178.5029 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 684 | @CHINA2417 | 1.4586 | 0.0000 | 0.0077 | 0.0000 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 2 | 2 | 0.7293 | 5.1939 | 27129059.0000 | 19.8379 | 688009.SH | SHA | CHN | CN | True | 1 | 2025-11-26 | 2025-11-26 | 245 | 0.1950 | 178.6748 | GS | connect | availability | 0 | 0.9121 | 1.0403 | 0.0403 | 0.0526 | 1446.0508 | 1.0000 | CN | 100 | 1.4586 | 1.4586 | 0.0000 | 0.0000 | 0 | 0.0767 | 0.0526 | 1.3303 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 685 | @CHINA337 | -21.2703 | -0.0000 | 0.0077 | -0.0000 | 0.1850 | 0.0108 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -12 | -12 | 1.7725 | 12.5342 | 42743500.0000 | 75.4283 | 600026.SH | SHA | CHN | CN | True | -1 | 2025-11-26 | 2025-11-26 | 1101127 | 0.1600 | 1951778.5158 | GS | connect | availability | 0 | 0.9173 | 0.9748 | -0.0252 | -0.0400 | 3473.3287 | 1.0000 | CN | 100 | -21.2703 | 21.2703 | 0.0000 | 0.0000 | 0 | 0.8511 | 0.0400 | -19.5112 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 686 | @CHINA696 | -75.9625 | -0.0000 | 0.0077 | -0.0000 | 0.1175 | 0.0245 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0270 | 0 | -99 | -99 | 0.7673 | 5.4521 | 51655407.0000 | 39.6503 | 601390.SH | SHA | CHN | CN | True | -1 | 2025-11-26 | 2025-11-26 | 369735 | 0.1275 | 283696.7855 | GS | connect | availability | 0 | 0.7692 | 0.8447 | -0.1553 | -0.0352 | 6913.8780 | 1.0000 | CN | 100 | -75.9625 | 75.9625 | 0.0000 | 0.0000 | 0 | 2.6723 | 0.0352 | -58.4282 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 687 | @CHONG33 | 43.1615 | 0.0000 | 0.0077 | 0.0009 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 33 | 33 | 1.3079 | 9.2940 | 11911856.0000 | 15.5865 | 600452.SH | SHA | CHN | CN | True | 1 | 2025-11-26 | 2025-11-26 | 1586 | 0.2125 | 2074.3701 | GS | connect | availability | 0 | 1.0417 | 1.0018 | 0.0018 | 0.0444 | 1165.6157 | 1.0000 | CN | 100 | 43.1615 | 43.1615 | 0.0000 | 0.0000 | 0 | 1.9168 | 0.0444 | 44.9608 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 688 | @CNGRA1 | -265.3189 | -0.0000 | 0.0077 | -0.0000 | 0.2425 | 0.1763 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -44 | -44 | 6.0300 | 42.8432 | 15112047.0000 | 91.1533 | 300919.ZK | SHE | CHN | CN | True | -1 | 2025-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6734 | 1.5686 | 0.5686 | 0.0064 | 2771.5808 | 1.0000 | CN | 100 | -265.3189 | 265.3189 | 0.0000 | 0.0000 | 0 | -1.6937 | 0.0064 | -443.9862 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 689 | @FOCUS55 | 46.7629 | 0.0000 | 0.0077 | 0.0010 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0785 | 0 | 7 | 7 | 6.6804 | 48.6521 | 22631020.0000 | 155.0148 | 002315.ZK | SHE | CHN | CN | True | 1 | 2025-11-26 | 2025-11-26 | 123414 | 0.1300 | 824456.9335 | GS | connect | availability | 0 | 1.7705 | 1.6438 | 0.6438 | -0.0703 | 2119.2673 | 1.0000 | CN | 100 | 46.7629 | 46.7629 | 0.0000 | 0.0000 | 0 | -3.2894 | 0.0703 | 82.7952 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 690 | @GEOVI3 | -285.2588 | -0.0000 | 0.0077 | -0.0000 | 0.1900 | 0.1485 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -49 | -49 | 5.8216 | 41.6981 | 11506266.0000 | 67.5489 | 688568.SH | SHA | CHN | CN | True | -1 | 2025-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9191 | 1.7482 | 0.7482 | -0.1908 | 2022.8570 | 1.0000 | CN | 100 | -285.2588 | 285.2588 | 0.0000 | 0.0000 | 0 | 54.4146 | 0.1908 | -547.4493 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 691 | @GONGN1 | 381.6623 | 0.0000 | 0.0077 | 0.0081 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0257 | 0 | 63 | 63 | 6.0581 | 43.2997 | 3995756.0000 | 24.3585 | 603195.SH | SHA | CHN | CN | True | 1 | 2025-11-26 | 2025-11-26 | 44473 | 0.0925 | 269423.2802 | GS | connect | availability | 0 | 0.8952 | 1.0205 | 0.0205 | 0.0133 | 5040.0645 | 1.0000 | CN | 100 | 381.6623 | 381.6623 | 0.0000 | 0.0000 | 0 | 5.0896 | 0.0133 | 341.6790 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 692 | @GUANG102 | 32.9445 | 0.0000 | 0.0077 | 0.0007 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0661 | 0 | 78 | 78 | 0.4224 | 2.9967 | 37549176.0000 | 15.8420 | 601333.SH | SHA | CHN | CN | True | 1 | 2025-11-26 | 2025-11-26 | 1643880 | 0.1525 | 694318.4778 | GS | connect | availability | 0 | 0.6094 | 0.7034 | -0.2966 | 0.0167 | 1265.2748 | 1.0000 | CN | 100 | 32.9445 | 32.9445 | 0.0000 | 0.0000 | 0 | 0.5507 | 0.0167 | 20.0752 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 693 | @GUANG321 | -78.7233 | -0.0000 | 0.0077 | -0.0000 | 0.2425 | 0.0523 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -28 | -28 | 2.8115 | 20.1093 | 57052141.0000 | 161.5237 | 300738.ZK | SHE | CHN | CN | True | -1 | 2025-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1472 | 1.9052 | 0.9052 | -0.1702 | 1994.2951 | 1.0000 | CN | 100 | -78.7233 | 78.7233 | 0.0000 | 0.0000 | 0 | 13.3957 | 0.1702 | -169.0349 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 694 | @GUANG336 | 119014.2094 | 0.0113 | 0.0077 | 2.5270 | 0.0000 | -0.0000 | 0.0113 | 0.0113 | 0.0000 | 1.0000 | 0.0000 | 0 | 19300 | 19300 | 6.1665 | 44.2233 | 3316093.0000 | 20.6464 | 300770.ZK | SHE | CHN | CN | True | 1 | 2025-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2749 | 1.2712 | 0.2712 | 0.0937 | 758.6868 | 1.0000 | CN | 100 | 119014.2094 | 119014.2094 | 0.0000 | 0.0000 | 0 | 11147.4180 | 0.0937 | 151732.0473 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 695 | @HANGZ8 | -334.5136 | -0.0000 | 0.0077 | -0.0000 | 0.2425 | 0.2222 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -80 | -80 | 4.1814 | 29.9482 | 38118497.0000 | 160.7214 | 600570.SH | SHA | CHN | CN | True | -1 | 2025-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9286 | 1.8365 | 0.8365 | -0.0986 | 6256.9235 | 1.0000 | CN | 100 | -334.5136 | 334.5136 | 0.0000 | 0.0000 | 0 | 32.9757 | 0.0986 | -645.1443 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 696 | @JADAR3 | 133.4337 | 0.0000 | 0.0077 | 0.0028 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 44 | 44 | 3.0326 | 21.6153 | 3610092.0000 | 10.9862 | 688252.SH | SHA | CHN | CN | True | 1 | 2025-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8604 | 1.7220 | 0.7220 | 0.0137 | 471.3488 | 1.0000 | CN | 100 | 133.4337 | 133.4337 | 0.0000 | 0.0000 | 0 | 1.8255 | 0.0137 | 248.2438 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 697 | @JIANG308 | 27552.7728 | 0.0026 | 0.0077 | 0.5850 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.0000 | 0 | 12355 | 12355 | 2.2301 | 16.0212 | 9342652.0000 | 21.0733 | 603915.SH | SHA | CHN | CN | True | 1 | 2025-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1979 | 1.9450 | 0.9450 | 0.1258 | 717.5316 | 1.0000 | CN | 100 | 27552.7728 | 27552.7728 | 0.0000 | 0.0000 | 0 | 3465.5848 | 0.1258 | 60558.8615 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 698 | @LEADE63 | -183470.3493 | -0.0175 | 0.0077 | -0.0000 | 0.0400 | 20.1063 | -0.0175 | -0.0175 | 0.0000 | 1.0000 | 0.1215 | 0 | -9068 | -9068 | 20.2327 | 145.5329 | 4257336.0000 | 87.2301 | 688017.SH | SHA | CHN | CN | True | -1 | 2025-11-26 | 2025-11-26 | 53986 | 0.0350 | 1092283.8860 | GS | connect | availability | 0 | 2.6984 | 2.2846 | 1.2846 | -0.0983 | 3709.2680 | 1.0000 | CN | 100 | -183470.3493 | 183470.3493 | 0.0000 | 0.0000 | 0 | 18032.7719 | 0.0983 | -495072.8949 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 699 | @NOVOR19 | 637.1343 | 0.0001 | 0.0077 | 0.0135 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | 0 | 81 | 81 | 7.8659 | 55.9622 | 3992836.0000 | 31.4589 | 688300.SH | SHA | CHN | CN | True | 1 | 2025-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0248 | 1.7983 | 0.7983 | -0.0662 | 1120.6235 | 1.0000 | CN | 100 | 637.1343 | 637.1343 | 0.0000 | 0.0000 | 0 | -42.1558 | 0.0662 | 1290.0397 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 700 | @SHANG248 | 379.9574 | 0.0000 | 0.0077 | 0.0081 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 74 | 74 | 5.1346 | 36.3173 | 113745880.0000 | 581.5896 | 603881.SH | SHA | CHN | CN | True | 1 | 2025-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8098 | 1.6287 | 0.6287 | -0.2019 | 1991.8165 | 1.0000 | CN | 100 | 379.9574 | 379.9574 | 0.0000 | 0.0000 | 0 | -76.7051 | 0.2019 | 687.6498 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 701 | @SHENY21 | 58.8496 | 0.0000 | 0.0077 | 0.0012 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.1243 | 0 | 76 | 76 | 0.7743 | 5.4960 | 14023930.0000 | 10.8514 | 603866.SH | SHA | CHN | CN | True | 1 | 2025-11-26 | 2025-11-26 | 1685887 | 0.0900 | 1305444.7862 | GS | connect | availability | 0 | 1.2308 | 1.1585 | 0.1585 | -0.0127 | 1238.7218 | 1.0000 | CN | 100 | 58.8496 | 58.8496 | 0.0000 | 0.0000 | 0 | -0.7448 | 0.0127 | 72.4321 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 702 | @SHENZ288 | 1674.0675 | 0.0002 | 0.0077 | 0.0355 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 0.0000 | 0.0000 | 0 | 85 | 85 | 19.6949 | 142.9892 | 1628308.0000 | 32.7799 | 688025.SH | SHA | CHN | CN | True | 1 | 2025-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.5345 | 2.1798 | 1.1798 | NaN | 1628.6313 | 0.0000 | CN | 100 | 1674.0675 | 1674.0675 | 0.0000 | 0.0000 | 0 | NaN | NaN | 4242.8739 | 0.0000 | NaN | 0 | 0.0000 |
| 703 | @SHNTA1 | 65.9651 | 0.0000 | 0.0077 | 0.0014 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 38 | 38 | 1.7359 | 12.3023 | 22378141.0000 | 38.7595 | 600380.SH | SHA | CHN | CN | True | 1 | 2025-11-26 | 2025-11-26 | 24080 | 0.1900 | 41801.0235 | GS | connect | availability | 0 | 1.0203 | 1.0408 | 0.0408 | -0.0500 | 1619.6529 | 1.0000 | CN | 100 | 65.9651 | 65.9651 | 0.0000 | 0.0000 | 0 | -3.2989 | 0.0500 | 67.3061 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 704 | @TIANN5 | 77384.1768 | 0.0074 | 0.0077 | 1.6431 | 0.0000 | -0.0000 | 0.0074 | 0.0074 | 0.0000 | 1.0000 | 0.0044 | 0 | 17198 | 17198 | 4.4996 | 31.8695 | 3052162.0000 | 13.6946 | 688819.SH | SHA | CHN | CN | True | 1 | 2025-11-26 | 2025-11-26 | 10152 | 0.1200 | 45679.9723 | GS | connect | availability | 0 | 1.4128 | 1.3955 | 0.3955 | 0.1236 | 787.3316 | 1.0000 | CN | 100 | 77384.1768 | 77384.1768 | 0.0000 | 0.0000 | 0 | 9565.2070 | 0.1236 | 109328.8516 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 705 | @TONGK14 | -197.1462 | -0.0000 | 0.0077 | -0.0000 | 0.1800 | 0.0972 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -95 | -95 | 2.0752 | 14.8198 | 24654145.0000 | 51.4398 | 601233.SH | SHA | CHN | CN | True | -1 | 2025-11-26 | 2025-11-26 | 459124 | 0.1750 | 952784.8343 | GS | connect | availability | 0 | 1.5645 | 1.4652 | 0.4652 | -0.0500 | 3193.8913 | 1.0000 | CN | 100 | -197.1462 | 197.1462 | 0.0000 | 0.0000 | 0 | 9.8612 | 0.0500 | -308.4267 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 706 | @YANTA18 | 91.6534 | 0.0000 | 0.0077 | 0.0019 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 50 | 50 | 1.8331 | 13.1477 | 16779950.0000 | 31.0605 | 002643.ZK | SHE | CHN | CN | True | 1 | 2025-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7972 | 1.6391 | 0.6391 | 0.0136 | 1082.7816 | 1.0000 | CN | 100 | 91.6534 | 91.6534 | 0.0000 | 0.0000 | 0 | 1.2509 | 0.0136 | 164.7231 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 707 | @YEALI1 | 358.3773 | 0.0000 | 0.0077 | 0.0076 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 75 | 75 | 4.7784 | 34.0428 | 5121395.0000 | 24.5460 | 300628.ZK | SHE | CHN | CN | True | 1 | 2025-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3573 | 1.3950 | 0.3950 | -0.0046 | 6052.9013 | 1.0000 | CN | 100 | 358.3773 | 358.3773 | 0.0000 | 0.0000 | 0 | -1.6423 | 0.0046 | 486.4115 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 708 | @ZHUHA19 | 214.4491 | 0.0000 | 0.0077 | 0.0046 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.4740 | 0 | 68 | 68 | 3.1537 | 22.4323 | 13434825.0000 | 42.4300 | 688772.SH | SHA | CHN | CN | True | 1 | 2025-11-26 | 2025-11-26 | 1578040 | 0.0100 | 4976606.0851 | GS | connect | availability | 0 | 2.1374 | 1.8960 | 0.8960 | 0.0564 | 2927.5340 | 1.0000 | CN | 100 | 214.4491 | 214.4491 | 0.0000 | 0.0000 | 0 | 12.1013 | 0.0564 | 458.3733 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 709 | @ZHUZH19 | 243.7684 | 0.0000 | 0.0077 | 0.0052 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 35 | 35 | 6.9648 | 49.8353 | 3554930.0000 | 24.9422 | 688187.SH | SHA | CHN | CN | True | 1 | 2025-11-26 | 2025-11-26 | 27427 | 0.1600 | 191023.8489 | GS | connect | availability | 0 | 1.0889 | 1.1626 | 0.1626 | 0.0338 | 1876.0505 | 1.0000 | CN | 100 | 243.7684 | 243.7684 | 0.0000 | 0.0000 | 0 | 8.2290 | 0.0338 | 265.4338 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 710 | @FORTU131 | 1351.2604 | 0.0001 | 0.0077 | 0.0287 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.1186 | 0 | 74 | 74 | 18.2603 | 130.8181 | 3040836.0000 | 56.0052 | 688318.SH | SHA | CHN | CN | True | 1 | 2025-11-26 | 2025-11-26 | 68212 | 0.1150 | 1245569.9332 | GS | connect | availability | 0 | 2.7014 | 2.3797 | 1.3797 | -0.0442 | 4676.8122 | 1.0000 | CN | 100 | 1351.2604 | 1351.2604 | 0.0000 | 0.0000 | 0 | -59.7567 | 0.0442 | 3650.2369 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 711 | @SHANG297 | 778.8170 | 0.0001 | 0.0077 | 0.0165 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | 0 | 42 | 42 | 18.5433 | 133.1187 | 1229281.0000 | 23.0387 | 688188.SH | SHA | CHN | CN | True | 1 | 2025-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1742 | 1.2162 | 0.2162 | 0.0263 | 5353.9947 | 1.0000 | CN | 100 | 778.8170 | 778.8170 | 0.0000 | 0.0000 | 0 | 20.5190 | 0.0263 | 914.5128 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 712 | @BEIJI135 | -37.8412 | -0.0000 | 0.0077 | -0.0000 | 0.2425 | 0.0251 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -89 | -89 | 0.4252 | 2.6246 | 187808130.0000 | 69.3977 | 300379.ZK | SHE | CHN | CN | True | -1 | 2025-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4381 | 1.4145 | 0.4145 | NaN | 237.2185 | 0.0000 | CN | 100 | -37.8412 | 37.8412 | 0.0000 | 0.0000 | 0 | NaN | NaN | -54.4177 | 0.0000 | NaN | 0 | 0.0000 |
| 713 | @SHENZ329 | 587.8767 | 0.0001 | 0.0077 | 0.0125 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | 0 | 40 | 40 | 14.6969 | 105.3746 | 4351867.0000 | 64.5623 | 003021.ZK | SHE | CHN | CN | True | 1 | 2025-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2659 | 1.9858 | 0.9858 | -0.0907 | 1976.8830 | 1.0000 | CN | 100 | 587.8767 | 587.8767 | 0.0000 | 0.0000 | 0 | -53.2977 | 0.0907 | 1332.0561 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 714 | @ANKER10 | 134.6291 | 0.0000 | 0.0077 | 0.0029 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 9 | 9 | 14.9588 | 105.5541 | 6111434.0000 | 90.8209 | 300866.ZK | SHE | CHN | CN | True | 1 | 2025-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7703 | 1.6315 | 0.6315 | -0.0445 | 8020.2659 | 1.0000 | CN | 100 | 134.6291 | 134.6291 | 0.0000 | 0.0000 | 0 | -5.9938 | 0.0445 | 238.3356 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 715 | @BEIJI307 | 3143.8085 | 0.0003 | 0.0077 | 0.0668 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 0.0077 | 0 | 70 | 70 | 44.9115 | 322.9827 | 7671594.0000 | 348.8447 | 688111.SH | SHA | CHN | CN | True | 1 | 2025-11-26 | 2025-11-26 | 1803 | 0.0375 | 80975.5239 | GS | connect | availability | 0 | 1.6343 | 1.5386 | 0.5386 | -0.0161 | 10193.0289 | 1.0000 | CN | 100 | 3143.8085 | 3143.8085 | 0.0000 | 0.0000 | 0 | -50.6238 | 0.0161 | 5137.9934 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 716 | @CAMBR63 | -1064.3615 | -0.0001 | 0.0077 | -0.0000 | 0.2425 | 0.7071 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -6 | -6 | 177.3936 | 1261.5740 | 5877102.0000 | 1043.8625 | 688256.SH | SHA | CHN | CN | True | -1 | 2025-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9235 | 1.7378 | 0.7378 | -0.1025 | 57599.2668 | 1.0000 | CN | 100 | -1064.3615 | 1064.3615 | 0.0000 | 0.0000 | 0 | 109.1324 | 0.1025 | -2047.2783 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 717 | @GUODI1 | 51119.2599 | 0.0049 | 0.0077 | 1.0854 | 0.0000 | -0.0000 | 0.0049 | 0.0049 | 0.0000 | 1.0000 | 0.0000 | 0 | 34980 | 34980 | 1.4614 | 10.4323 | 22629719.0000 | 33.2374 | 600268.SH | SHA | CHN | CN | True | 1 | 2025-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1444 | 1.2062 | 0.2062 | 0.1601 | 682.9062 | 1.0000 | CN | 100 | 51119.2599 | 51119.2599 | 0.0000 | 0.0000 | 0 | 8185.1959 | 0.1601 | 58500.0341 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 718 | @TONGH5 | 30479.0063 | 0.0029 | 0.0077 | 0.6472 | 0.0000 | -0.0000 | 0.0029 | 0.0035 | 0.0006 | 1.0000 | 0.0000 | 5600 | 25173 | 30773 | 1.2108 | 8.6142 | 14054266.0000 | 17.0447 | 600867.SH | SHA | CHN | CN | True | 1 | 2025-11-26 | 2025-11-26 | 1163639 | 0.1800 | 1408912.7414 | GS | connect | availability | 0 | 0.9697 | 1.0076 | 0.0076 | 0.0944 | 1612.5300 | 1.0000 | CN | 100 | 37259.3835 | 37259.3835 | 6780.3772 | 6780.3772 | 1 | 3518.4335 | 0.0944 | 36132.1902 | 6575.2532 | 640.2765 | 0 | 0.0000 |
| 719 | @EASTR12 | -1091.3502 | -0.0001 | 0.0077 | -0.0000 | 0.1025 | 0.3065 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0 | -30 | -30 | 36.3783 | 258.0213 | 1588503.0000 | 57.7047 | 605499.SH | SHA | CHN | CN | True | -1 | 2025-11-26 | 2025-11-26 | 802427 | 0.1025 | 29190963.1046 | GS | connect | availability | 0 | 0.3464 | 0.5594 | -0.4406 | -0.0789 | 17971.3498 | 1.0000 | CN | 100 | -1091.3502 | 1091.3502 | 0.0000 | 0.0000 | 0 | 86.1202 | 0.0789 | -377.9903 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 720 | @PYLON10 | 36080.6621 | 0.0034 | 0.0077 | 0.7661 | 0.0000 | -0.0000 | 0.0034 | 0.0036 | 0.0002 | 1.0000 | 0.0000 | 200 | 4430 | 4630 | 8.1446 | 58.5021 | 5335609.0000 | 43.9464 | 688063.SH | SHA | CHN | CN | True | 1 | 2025-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1853 | 1.9361 | 0.9361 | 0.1745 | 1338.8993 | 1.0000 | CN | 100 | 37709.5859 | 37709.5859 | 1628.9238 | 1628.9238 | 1 | 6581.4031 | 0.1745 | 82406.0494 | 3559.6566 | 284.2939 | 0 | 0.0000 |
| 721 | @SINOM12 | -468.1670 | -0.0000 | 0.0077 | -0.0000 | 0.2425 | 0.3110 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -54 | -54 | 8.6698 | 61.2547 | 35355547.0000 | 304.9049 | 002738.ZK | SHE | CHN | CN | True | -1 | 2025-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6468 | 1.5107 | 0.5107 | -0.0153 | 5379.4386 | 1.0000 | CN | 100 | -468.1670 | 468.1670 | 0.0000 | 0.0000 | 0 | 7.1453 | 0.0153 | -770.9666 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 722 | @AUTEL3 | -277.3901 | -0.0000 | 0.0077 | -0.0000 | 0.1150 | 0.0874 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0506 | 0 | -58 | -58 | 4.7826 | 34.0493 | 11282598.0000 | 54.0860 | 688208.SH | SHA | CHN | CN | True | -1 | 2025-11-26 | 2025-11-26 | 111006 | 0.1225 | 530895.9139 | GS | connect | availability | 0 | 2.2764 | 1.9715 | 0.9715 | -0.0492 | 3205.2110 | 1.0000 | CN | 100 | -277.3901 | 277.3901 | 0.0000 | 0.0000 | 0 | 13.6596 | 0.0492 | -631.4430 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 723 | @BEIJI316 | -835.7716 | -0.0001 | 0.0077 | -0.0000 | 0.1000 | 0.2290 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0729 | 0 | -38 | -38 | 21.9940 | 156.7633 | 2051275.0000 | 45.2726 | 688169.SH | SHA | CHN | CN | True | -1 | 2025-11-26 | 2025-11-26 | 34744 | 0.1100 | 764159.1794 | GS | connect | availability | 0 | 1.5576 | 1.4405 | 0.4405 | -0.1175 | 5698.7828 | 1.0000 | CN | 100 | -835.7716 | 835.7716 | 0.0000 | 0.0000 | 0 | 98.2438 | 0.1175 | -1301.8232 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 724 | @ZHEJI183 | -519.6660 | -0.0000 | 0.0077 | -0.0000 | 0.2425 | 0.3453 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0001 | 0 | -61 | -61 | 8.5191 | 59.8052 | 71880375.0000 | 605.2248 | 603799.SH | SHA | CHN | CN | True | -1 | 2025-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7672 | 1.5914 | 0.5914 | 0.0655 | 13591.2997 | 1.0000 | CN | 100 | -519.6660 | 519.6660 | 0.0000 | 0.0000 | 0 | -34.0518 | 0.0655 | -918.3757 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 725 | @HANGZ25 | 17435.8324 | 0.0017 | 0.0077 | 0.3702 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.0008 | 0 | 2435 | 2435 | 7.1605 | 50.9800 | 8585406.0000 | 61.6209 | 300347.ZK | SHE | CHN | CN | True | 1 | 2025-11-26 | 2025-11-26 | 1199 | 0.1275 | 8585.4469 | GS | connect | availability | 0 | 1.6310 | 1.5453 | 0.5453 | 0.0810 | 5283.7464 | 1.0000 | CN | 100 | 17435.8324 | 17435.8324 | 0.0000 | 0.0000 | 0 | 1413.0007 | 0.0810 | 28437.1328 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 726 | @IMEIK1 | 409.8073 | 0.0000 | 0.0077 | 0.0087 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 20 | 20 | 20.4904 | 146.0558 | 3039830.0000 | 62.5080 | 300896.ZK | SHE | CHN | CN | True | 1 | 2025-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8610 | 1.6467 | 0.6467 | 0.0131 | 5828.2089 | 1.0000 | CN | 100 | 409.8073 | 409.8073 | 0.0000 | 0.0000 | 0 | 5.3874 | 0.0131 | 762.6361 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 727 | @SHNZH1 | -69.7410 | -0.0000 | 0.0077 | -0.0000 | 0.1500 | 0.0287 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0582 | 0 | -96 | -96 | 0.7265 | 5.1784 | 103504380.0000 | 75.4608 | 000060.ZK | SHE | CHN | CN | True | -1 | 2025-11-26 | 2025-11-26 | 841387 | 0.1400 | 611241.5208 | GS | connect | availability | 0 | 1.2601 | 1.2454 | 0.2454 | 0.0099 | 2232.4541 | 1.0000 | CN | 100 | -69.7410 | 69.7410 | 0.0000 | 0.0000 | 0 | -0.6936 | 0.0099 | -87.8819 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 728 | @TCLCO2 | 46.0660 | 0.0000 | 0.0077 | 0.0010 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0009 | 0 | 80 | 80 | 0.5758 | 4.0958 | 178829630.0000 | 103.1206 | 000100.ZK | SHE | CHN | CN | True | 1 | 2025-11-26 | 2025-11-26 | 17217 | 0.1250 | 9913.9829 | GS | connect | availability | 0 | 1.2882 | 1.3296 | 0.3296 | 0.0090 | 11977.6613 | 1.0000 | CN | 100 | 46.0660 | 46.0660 | 0.0000 | 0.0000 | 0 | 0.4144 | 0.0090 | 59.3410 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 729 | @XIAME9 | 5043.6331 | 0.0005 | 0.0077 | 0.1071 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 0.0000 | -300 | 951 | 651 | 5.3035 | 37.8890 | 2471400.0000 | 13.1833 | 000526.ZK | SHE | CHN | CN | True | 1 | 2025-11-26 | 2025-11-26 | 49 | 0.2350 | 259.8717 | GS | connect | availability | 0 | 0.7491 | 0.8872 | -0.1128 | 0.0720 | 478.2553 | 1.0000 | CN | 100 | 3452.5816 | 3452.5816 | -1591.0514 | 1591.0514 | -1 | 248.4413 | 0.0720 | 2586.3062 | -1191.8462 | -114.4891 | 0 | 0.0000 |
| 730 | @HITGE1 | 115.7620 | 0.0000 | 0.0077 | 0.0025 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 36 | 36 | 3.2156 | 23.1166 | 6619090.0000 | 21.5422 | 688222.SH | SHA | CHN | CN | True | 1 | 2025-11-26 | 2025-11-26 | 214478 | 0.1625 | 689677.6472 | GS | connect | availability | 0 | 2.1062 | 1.8902 | 0.8902 | 0.0150 | 953.4387 | 1.0000 | CN | 100 | 115.7620 | 115.7620 | 0.0000 | 0.0000 | 0 | 1.7391 | 0.0150 | 243.8180 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 731 | @CHENG7 | -96.6077 | -0.0000 | 0.0077 | -0.0000 | 0.1650 | 0.0437 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -89 | -89 | 1.0855 | 7.7431 | 83906625.0000 | 91.4700 | 600733.SH | SHA | CHN | CN | True | -1 | 2025-11-26 | 2025-11-26 | 995321 | 0.1750 | 1080400.8264 | GS | connect | availability | 0 | 1.8177 | 1.6477 | 0.6477 | -0.0755 | 3992.9505 | 1.0000 | CN | 100 | -96.6077 | 96.6077 | 0.0000 | 0.0000 | 0 | 7.2939 | 0.0755 | -175.6052 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 732 | @HYGON1 | -1775.1607 | -0.0002 | 0.0077 | -0.0000 | 0.2425 | 1.1794 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0002 | 0 | -61 | -61 | 29.1010 | 207.5103 | 21285610.0000 | 621.8607 | 688041.SH | SHA | CHN | CN | True | -1 | 2025-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4896 | 1.4488 | 0.4488 | -0.0615 | 28409.0312 | 1.0000 | CN | 100 | -1775.1607 | 1775.1607 | 0.0000 | 0.0000 | 0 | 109.0919 | 0.0615 | -2644.3019 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 733 | @TRINA7 | 224.7915 | 0.0000 | 0.0077 | 0.0048 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 89 | 89 | 2.5257 | 18.0543 | 30540133.0000 | 77.6281 | 688599.SH | SHA | CHN | CN | True | 1 | 2025-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7228 | 1.6154 | 0.6154 | 0.0133 | 4555.8849 | 1.0000 | CN | 100 | 224.7915 | 224.7915 | 0.0000 | 0.0000 | 0 | 2.9973 | 0.0133 | 387.2740 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 734 | @KINGC7 | -53.0224 | -0.0000 | 0.0077 | -0.0000 | 0.2425 | 0.0352 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -13 | -13 | 4.0786 | 29.0177 | 3844680.0000 | 15.7069 | 603355.SH | SHA | CHN | CN | True | -1 | 2025-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5702 | 1.4625 | 0.4625 | -0.1034 | 865.4407 | 1.0000 | CN | 100 | -53.0224 | 53.0224 | 0.0000 | 0.0000 | 0 | 5.4807 | 0.1034 | -83.2574 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 735 | @NEWTR5 | 94.5311 | 0.0000 | 0.0077 | 0.0020 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 56 | 56 | 1.6881 | 12.0549 | 3631970.0000 | 6.1642 | 300532.ZK | SHE | CHN | CN | True | 1 | 2025-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8997 | 1.7394 | 0.7394 | -0.0006 | 765.2359 | 1.0000 | CN | 100 | 94.5311 | 94.5311 | 0.0000 | 0.0000 | 0 | -0.0545 | 0.0006 | 179.5798 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 736 | @SUZHO69 | 126.9800 | 0.0000 | 0.0077 | 0.0027 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 48 | 48 | 2.6454 | 18.8816 | 5932172.0000 | 15.7696 | 688106.SH | SHA | CHN | CN | True | 1 | 2025-11-26 | 2025-11-26 | 118781 | 0.1600 | 314225.1740 | GS | connect | availability | 0 | 1.4604 | 1.4030 | 0.4030 | 0.0189 | 1275.0312 | 1.0000 | CN | 100 | 126.9800 | 126.9800 | 0.0000 | 0.0000 | 0 | 2.3972 | 0.0189 | 185.4404 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 737 | @YANGL1 | -33.3387 | -0.0000 | 0.0077 | -0.0000 | 0.2425 | 0.0221 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -64 | -64 | 0.5209 | 3.7016 | 12304336.0000 | 6.4123 | 600248.SH | SHA | CHN | CN | True | -1 | 2025-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8649 | 0.9273 | -0.0727 | -0.0244 | 642.8711 | 1.0000 | CN | 100 | -33.3387 | 33.3387 | 0.0000 | 0.0000 | 0 | 0.8136 | 0.0244 | -28.8363 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 738 | @ZHEJI23 | 90.8678 | 0.0000 | 0.0077 | 0.0019 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 62 | 62 | 1.4656 | 10.4460 | 18336200.0000 | 26.9666 | 600352.SH | SHA | CHN | CN | True | 1 | 2025-11-26 | 2025-11-26 | 1126305 | 0.1800 | 1650722.6043 | GS | connect | availability | 0 | 0.8143 | 0.9387 | -0.0613 | 0.0270 | 4768.1120 | 1.0000 | CN | 100 | 90.8678 | 90.8678 | 0.0000 | 0.0000 | 0 | 2.4561 | 0.0270 | 73.9952 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 739 | @YUNNA10 | -628.9306 | -0.0001 | 0.0077 | -0.0000 | 0.0800 | 0.1378 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -80 | -80 | 7.8616 | 55.7608 | 5542488.0000 | 43.5112 | 000538.ZK | SHE | CHN | CN | True | -1 | 2025-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5317 | 0.6891 | -0.3109 | 0.0060 | 5751.1590 | 1.0000 | CN | 100 | -628.9306 | 628.9306 | 0.0000 | 0.0000 | 0 | -3.7638 | 0.0060 | -334.4136 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 740 | @CONTE31 | -2463.9300 | -0.0002 | 0.0077 | -0.0000 | 0.0005 | 0.0034 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -47 | -47 | 52.4240 | 374.7893 | 20633247.0000 | 1088.7349 | 300750.ZK | SHE | CHN | CN | True | -1 | 2025-11-26 | 2025-11-26 | 8186809 | 0.0005 | 429185622.6429 | GS | connect | availability | 0 | 1.5633 | 1.4812 | 0.4812 | 0.0459 | 177901.9776 | 1.0000 | CN | 100 | -2463.9300 | 2463.9300 | 0.0000 | 0.0000 | 0 | -113.1239 | 0.0459 | -3851.9332 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 741 | @GUANG7 | -3.7788 | -0.0000 | 0.0077 | -0.0000 | 0.1875 | 0.0019 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -4 | -4 | 0.9447 | 6.7102 | 18515188.0000 | 17.4917 | 600098.SH | SHA | CHN | CN | True | -1 | 2025-11-26 | 2025-11-26 | 150 | 0.1975 | 141.7037 | GS | connect | availability | 0 | 0.7050 | 0.7830 | -0.2170 | -0.0801 | 927.3488 | 1.0000 | CN | 100 | -3.7788 | 3.7788 | 0.0000 | 0.0000 | 0 | 0.3025 | 0.0801 | -2.6641 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 742 | @NARIT1 | -118.7157 | -0.0000 | 0.0077 | -0.0000 | 0.0225 | 0.0073 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0011 | 0 | -38 | -38 | 3.1241 | 22.2669 | 46199743.0000 | 144.8328 | 600406.SH | SHA | CHN | CN | True | -1 | 2025-11-26 | 2025-11-26 | 3495 | 0.0325 | 10918.7242 | GS | connect | availability | 0 | 0.2184 | 0.5465 | -0.4535 | 0.0905 | 10790.0050 | 1.0000 | CN | 100 | -118.7157 | 118.7157 | 0.0000 | 0.0000 | 0 | -10.7398 | 0.0905 | -25.9236 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 743 | @PIOTE1 | -1677.4399 | -0.0002 | 0.0077 | -0.0000 | 0.0825 | 0.3791 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -41 | -41 | 40.9132 | 292.6961 | 5041817.0000 | 207.7645 | 688072.SH | SHA | CHN | CN | True | -1 | 2025-11-26 | 2025-11-26 | 389655 | 0.0825 | 15942020.7333 | GS | connect | availability | 0 | 1.4257 | 1.4086 | 0.4086 | 0.0138 | 10698.0758 | 1.0000 | CN | 100 | -1677.4399 | 1677.4399 | 0.0000 | 0.0000 | 0 | -23.2255 | 0.0138 | -2391.5721 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 744 | @VANCH1 | -238.1523 | -0.0000 | 0.0077 | -0.0000 | 0.1600 | 0.1044 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -52 | -52 | 4.5799 | 32.5525 | 3466419.0000 | 15.8867 | 688153.SH | SHA | CHN | CN | True | -1 | 2025-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0007 | 1.8240 | 0.8240 | -0.0550 | 1123.3387 | 1.0000 | CN | 100 | -238.1523 | 238.1523 | 0.0000 | 0.0000 | 0 | 13.1089 | 0.0550 | -476.4662 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 745 | @BANKO594 | -8069.9211 | -0.0008 | 0.0077 | -0.0000 | 0.0025 | 0.0553 | -0.0008 | 0.0000 | 0.0008 | 1.0000 | 1.0000 | 5700 | -5784 | -84 | 1.3952 | 9.8402 | 40303891.0000 | 55.8365 | 601229.SH | SHA | CHN | CN | True | -1 | 2025-11-26 | 2025-11-26 | 16636453 | 0.0025 | 23211421.8330 | GS | connect | availability | 0 | 0.1084 | 0.3324 | -0.6676 | 0.0506 | 14075.4684 | 1.0000 | CN | 100 | -117.1980 | 117.1980 | 7952.7231 | 7952.7231 | 1 | -5.9331 | 0.0506 | -12.7061 | 862.1983 | 402.6029 | 0 | 0.0000 |
| 746 | @DAQIN5 | -35.8786 | -0.0000 | 0.0077 | -0.0000 | 0.1450 | 0.0143 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0002 | 0 | -46 | -46 | 0.7800 | 5.5446 | 52272438.0000 | 40.8047 | 601006.SH | SHA | CHN | CN | True | -1 | 2025-11-26 | 2025-11-26 | 2385 | 0.1450 | 1860.2251 | GS | connect | availability | 0 | 0.2401 | 0.4677 | -0.5323 | -0.1149 | 8014.2247 | 1.0000 | CN | 100 | -35.8786 | 35.8786 | 0.0000 | 0.0000 | 0 | 4.1229 | 0.1149 | -8.6150 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 747 | @BEIJI104 | -91.8054 | -0.0000 | 0.0077 | -0.0000 | 0.2425 | 0.0610 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -33 | -33 | 2.7820 | 19.8998 | 9722879.0000 | 27.2402 | 300212.ZK | SHE | CHN | CN | True | -1 | 2025-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4665 | 2.1343 | 1.1343 | -0.2012 | 1361.8546 | 1.0000 | CN | 100 | -91.8054 | 91.8054 | 0.0000 | 0.0000 | 0 | 18.4721 | 0.2012 | -226.4407 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 748 | @BEIJI107 | -154.4000 | -0.0000 | 0.0077 | -0.0000 | 0.2425 | 0.1026 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -52 | -52 | 2.9692 | 21.1582 | 59965704.0000 | 178.6278 | 300229.ZK | SHE | CHN | CN | True | -1 | 2025-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4658 | 2.1318 | 1.1318 | -0.2208 | 1997.3659 | 1.0000 | CN | 100 | -154.4000 | 154.4000 | 0.0000 | 0.0000 | 0 | 34.0902 | 0.2208 | -380.7153 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 749 | @BEIJI25 | -84.0085 | -0.0000 | 0.0077 | -0.0000 | 0.2425 | 0.0558 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -39 | -39 | 2.1541 | 15.2983 | 5580567.0000 | 12.0196 | 000860.ZK | SHE | CHN | CN | True | -1 | 2025-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4338 | 1.3376 | 0.3376 | -0.1072 | 990.6449 | 1.0000 | CN | 100 | -84.0085 | 84.0085 | 0.0000 | 0.0000 | 0 | 9.0023 | 0.1072 | -120.4498 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 750 | @DASHE1 | -200.3702 | -0.0000 | 0.0077 | -0.0000 | 0.0800 | 0.0439 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0384 | 0 | -80 | -80 | 2.5046 | 17.8422 | 6046813.0000 | 15.1895 | 603233.SH | SHA | CHN | CN | True | -1 | 2025-11-26 | 2025-11-26 | 161019 | 0.0900 | 403292.6282 | GS | connect | availability | 0 | 0.7999 | 0.8168 | -0.1832 | 0.0132 | 2852.3898 | 1.0000 | CN | 100 | -200.3702 | 200.3702 | 0.0000 | 0.0000 | 0 | -2.6544 | 0.0132 | -160.2793 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 751 | @STARP20 | -793.4561 | -0.0001 | 0.0077 | -0.0000 | 0.2150 | 0.4674 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -60 | -60 | 13.2243 | 94.5662 | 2783327.0000 | 37.0568 | 603290.SH | SHA | CHN | CN | True | -1 | 2025-11-26 | 2025-11-26 | 49812 | 0.1950 | 658727.2449 | GS | connect | availability | 0 | 1.6055 | 1.5458 | 0.5458 | -0.0651 | 1488.4248 | 1.0000 | CN | 100 | -793.4561 | 793.4561 | 0.0000 | 0.0000 | 0 | 51.6653 | 0.0651 | -1273.8715 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 752 | @BANKO53 | -27.6678 | -0.0000 | 0.0077 | -0.0000 | 0.0050 | 0.0004 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -34 | -34 | 0.8138 | 5.7360 | 251044190.0000 | 202.7340 | 601169.SH | SHA | CHN | CN | True | -1 | 2025-11-26 | 2025-11-26 | 15163111 | 0.0075 | 12339100.2974 | GS | connect | availability | 0 | 0.2870 | 0.4571 | -0.5429 | -0.0126 | 14108.3206 | 1.0000 | CN | 100 | -27.6678 | 27.6678 | 0.0000 | 0.0000 | 0 | 0.3495 | 0.0126 | -7.9420 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 753 | @BEIJI198 | -356.4232 | -0.0000 | 0.0077 | -0.0000 | 0.1800 | 0.1758 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -91 | -91 | 3.9167 | 28.0424 | 2808200.0000 | 11.0869 | 002819.ZK | SHE | CHN | CN | True | -1 | 2025-11-26 | 2025-11-26 | 225311 | 0.1725 | 882484.3299 | GS | connect | availability | 0 | 1.2960 | 1.3132 | 0.3132 | -0.0806 | 586.7472 | 1.0000 | CN | 100 | -356.4232 | 356.4232 | 0.0000 | 0.0000 | 0 | 28.7170 | 0.0806 | -461.9167 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 754 | @NINGB73 | -649.6548 | -0.0001 | 0.0077 | -0.0000 | 0.1875 | 0.3337 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -64 | -64 | 10.1509 | 72.5999 | 9635770.0000 | 98.4895 | 300763.ZK | SHE | CHN | CN | True | -1 | 2025-11-26 | 2025-11-26 | 66649 | 0.1875 | 676544.3965 | GS | connect | availability | 0 | 1.7965 | 1.6534 | 0.6534 | 0.0269 | 3717.9006 | 1.0000 | CN | 100 | -649.6548 | 649.6548 | 0.0000 | 0.0000 | 0 | -17.5078 | 0.0269 | -1167.1349 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 755 | @SINOH12 | -6.9057 | -0.0000 | 0.0077 | -0.0000 | 0.2425 | 0.0046 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -9 | -9 | 0.7673 | 5.4520 | 87480813.0000 | 67.1484 | 601669.SH | SHA | CHN | CN | True | -1 | 2025-11-26 | 2025-11-26 | 41627 | 0.1775 | 31940.2980 | GS | connect | availability | 0 | 0.9826 | 0.9952 | -0.0048 | -0.0209 | 6212.2678 | 1.0000 | CN | 100 | -6.9057 | 6.9057 | 0.0000 | 0.0000 | 0 | 0.1444 | 0.0209 | -6.7853 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 756 | @YOUNG11 | -12.8061 | -0.0000 | 0.0077 | -0.0000 | 0.1875 | 0.0066 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -12 | -12 | 1.0672 | 7.5870 | 21225481.0000 | 22.6723 | 600177.SH | SHA | CHN | CN | True | -1 | 2025-11-26 | 2025-11-26 | 1539813 | 0.1875 | 1643253.4180 | GS | connect | availability | 0 | 0.6597 | 0.7998 | -0.2002 | -0.0502 | 3009.7596 | 1.0000 | CN | 100 | -12.8061 | 12.8061 | 0.0000 | 0.0000 | 0 | 0.6427 | 0.0502 | -8.4484 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 757 | @XIZAN1 | 105196.4443 | 0.0100 | 0.0077 | 2.2336 | 0.0000 | -0.0000 | 0.0100 | 0.0113 | 0.0013 | 1.0000 | 0.0345 | 2300 | 17660 | 19960 | 5.9568 | 42.3263 | 2721292.0000 | 16.2163 | 600211.SH | SHA | CHN | CN | True | 1 | 2025-11-26 | 2025-11-26 | 60894 | 0.1875 | 362731.1598 | GS | connect | availability | 0 | 1.1280 | 1.1199 | 0.1199 | 0.1692 | 959.9896 | 1.0000 | CN | 100 | 118897.0005 | 118897.0005 | 13700.5562 | 13700.5562 | 1 | 20111.7307 | 0.1692 | 134110.0237 | 15453.5599 | 2317.4840 | 0 | 0.0000 |
| 758 | @SHANG17 | -28.8053 | -0.0000 | 0.0077 | -0.0000 | 0.1675 | 0.0132 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2149 | 0 | -22 | -22 | 1.3093 | 9.3015 | 10615504.0000 | 13.9015 | 600350.SH | SHA | CHN | CN | True | -1 | 2025-11-26 | 2025-11-26 | 1723199 | 0.1675 | 2256242.3597 | GS | connect | availability | 0 | -0.0919 | 0.2096 | -0.7904 | -0.0604 | 822.9086 | 1.0000 | CN | 100 | -28.8053 | 28.8053 | 0.0000 | 0.0000 | 0 | 1.7395 | 0.0604 | 2.6484 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 759 | @SHAND206 | -170.9483 | -0.0000 | 0.0077 | -0.0000 | 0.1675 | 0.0784 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0115 | 0 | -42 | -42 | 4.0702 | 28.9257 | 1046605.0000 | 4.2622 | 688087.SH | SHA | CHN | CN | True | -1 | 2025-11-26 | 2025-11-26 | 29656 | 0.1425 | 120705.7841 | GS | connect | availability | 0 | 1.6533 | 1.5339 | 0.5339 | -0.1020 | 473.9048 | 1.0000 | CN | 100 | -170.9483 | 170.9483 | 0.0000 | 0.0000 | 0 | 17.4365 | 0.1020 | -282.6224 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 760 | @SHANG360 | -214.5970 | -0.0000 | 0.0077 | -0.0000 | 0.2425 | 0.1426 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -91 | -91 | 2.3582 | 16.6604 | 28729489.0000 | 67.3877 | 688660.SH | SHA | CHN | CN | True | -1 | 2025-11-26 | 2025-11-26 | 267335 | 0.1775 | 630431.6225 | GS | connect | availability | 0 | 2.4282 | 2.1213 | 1.1213 | -0.1186 | 1257.7112 | 1.0000 | CN | 100 | -214.5970 | 214.5970 | 0.0000 | 0.0000 | 0 | 25.4506 | 0.1186 | -521.0786 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 761 | @THEPE2 | 8.5149 | 0.0000 | 0.0077 | 0.0002 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 7 | 7 | 1.2164 | 8.5541 | 82309438.0000 | 99.1269 | 601319.SH | SHA | CHN | CN | True | 1 | 2025-11-26 | 2025-11-26 | 17342272 | 0.0075 | 21095368.3404 | GS | connect | availability | 0 | 0.8815 | 0.9370 | -0.0630 | 0.1098 | 43179.9392 | 1.0000 | CN | 100 | 8.5149 | 8.5149 | 0.0000 | 0.0000 | 0 | 0.9348 | 0.1098 | 7.5061 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 762 | @SHAND33 | 295.7123 | 0.0000 | 0.0077 | 0.0063 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.3479 | 0 | 59 | 59 | 5.0121 | 35.6748 | 31878915.0000 | 160.1152 | 600547.SH | SHA | CHN | CN | True | 1 | 2025-11-26 | 2025-11-26 | 728701 | 0.0950 | 3652303.0475 | GS | connect | availability | 0 | 0.3604 | 0.6064 | -0.3936 | -0.0092 | 8695.6109 | 1.0000 | CN | 100 | 295.7123 | 295.7123 | 0.0000 | 0.0000 | 0 | -2.7149 | 0.0092 | 106.5615 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 763 | @CHENG42 | 74720.0068 | 0.0071 | 0.0077 | 1.5865 | 0.0000 | -0.0000 | 0.0071 | 0.0048 | -0.0023 | 1.0000 | 0.0000 | -29400 | 92300 | 62900 | 0.8095 | 5.7105 | 56080665.0000 | 45.0873 | 002697.ZK | SHE | CHN | CN | True | 1 | 2025-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8444 | 0.8575 | -0.1425 | 0.0226 | 814.7152 | 1.0000 | CN | 100 | 50919.7012 | 50919.7012 | -23800.3055 | 23800.3055 | -1 | 1150.8670 | 0.0226 | 42995.0646 | -20096.2623 | -537.9251 | 0 | 0.0000 |
| 764 | @WILLF1 | 321.1176 | 0.0000 | 0.0077 | 0.0068 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 65 | 65 | 4.9403 | 35.1039 | 1929889.0000 | 9.5379 | 688100.SH | SHA | CHN | CN | True | 1 | 2025-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3123 | 1.3766 | 0.3766 | 0.0430 | 971.6230 | 1.0000 | CN | 100 | 321.1176 | 321.1176 | 0.0000 | 0.0000 | 0 | 13.8086 | 0.0430 | 421.3979 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 765 | @ZHEJI261 | -29.2643 | -0.0000 | 0.0077 | -0.0000 | 0.2425 | 0.0194 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -19 | -19 | 1.5402 | 10.9663 | 4992426.0000 | 7.7080 | 603033.SH | SHA | CHN | CN | True | -1 | 2025-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2577 | 1.2654 | 0.2654 | -0.1054 | 1588.2258 | 1.0000 | CN | 100 | -29.2643 | 29.2643 | 0.0000 | 0.0000 | 0 | 3.0852 | 0.1054 | -36.8066 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 766 | @SHENZ287 | 268.6527 | 0.0000 | 0.0077 | 0.0057 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 29 | 29 | 9.2639 | 65.6566 | 14027196.0000 | 129.6632 | 688036.SH | SHA | CHN | CN | True | 1 | 2025-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0883 | 1.1401 | 0.1401 | -0.0883 | 5118.9332 | 1.0000 | CN | 100 | 268.6527 | 268.6527 | 0.0000 | 0.0000 | 0 | -23.7249 | 0.0883 | 292.3662 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 767 | @ASYMC1 | 32467.7115 | 0.0031 | 0.0077 | 0.6894 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 0.1272 | 0 | 2537 | 2537 | 12.7977 | 91.1863 | 2838924.0000 | 36.4461 | 002821.ZK | SHE | CHN | CN | True | 1 | 2025-11-26 | 2025-11-26 | 104327 | 0.1850 | 1335143.4528 | GS | connect | availability | 0 | 1.8418 | 1.6099 | 0.6099 | 0.0936 | 2770.3942 | 1.0000 | CN | 100 | 32467.7115 | 32467.7115 | 0.0000 | 0.0000 | 0 | 3037.7805 | 0.0936 | 59798.2261 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 768 | @PHARM149 | -134.1363 | -0.0000 | 0.0077 | -0.0000 | 0.1875 | 0.0689 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -25 | -25 | 5.3655 | 38.2863 | 3957485.0000 | 21.3319 | 300725.ZK | SHE | CHN | CN | True | -1 | 2025-11-26 | 2025-11-26 | 93087 | 0.1975 | 499453.8338 | GS | connect | availability | 0 | 2.2822 | 1.9277 | 0.9277 | -0.0647 | 1254.4821 | 1.0000 | CN | 100 | -134.1363 | 134.1363 | 0.0000 | 0.0000 | 0 | 8.6837 | 0.0647 | -306.1199 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 769 | @GUANG280 | -367.8847 | -0.0000 | 0.0077 | -0.0000 | 0.1800 | 0.1814 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -69 | -69 | 5.3317 | 38.2424 | 4307004.0000 | 23.1893 | 002841.ZK | SHE | CHN | CN | True | -1 | 2025-11-26 | 2025-11-26 | 3351 | 0.1550 | 17866.3996 | GS | connect | availability | 0 | 1.5835 | 1.5418 | 0.5418 | 0.0038 | 3710.9250 | 1.0000 | CN | 100 | -367.8847 | 367.8847 | 0.0000 | 0.0000 | 0 | -1.3954 | 0.0038 | -582.5393 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 770 | @CHINA565 | 226649.3392 | 0.0216 | 0.0077 | 4.8124 | 0.0000 | -0.0000 | 0.0216 | 0.0240 | 0.0024 | 1.0000 | 1.0000 | 12000 | 108995 | 120995 | 2.0794 | 14.7619 | 57624395.0000 | 119.7612 | 601919.SH | SHA | CHN | CN | True | 1 | 2025-11-26 | 2025-11-26 | 20233200 | 0.0700 | 42073869.5359 | GS | connect | availability | 0 | 0.8353 | 0.8833 | -0.1167 | 0.2065 | 10750.8944 | 1.0000 | CN | 100 | 251602.7047 | 251602.7047 | 24953.3655 | 24953.3655 | 1 | 51965.9826 | 0.2065 | 210174.7451 | 20844.6377 | 5153.8641 | 0 | 0.0000 |
| 771 | @APTME1 | -173.5782 | -0.0000 | 0.0077 | -0.0000 | 0.1650 | 0.0785 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -5 | -5 | 34.7156 | 250.0313 | 1685457.0000 | 59.3307 | 688617.SH | SHA | CHN | CN | True | -1 | 2025-11-26 | 2025-11-26 | 20433 | 0.1600 | 709344.7481 | GS | connect | availability | 0 | 0.3465 | 0.5884 | -0.4116 | 0.0577 | 3769.4462 | 1.0000 | CN | 100 | -173.5782 | 173.5782 | 0.0000 | 0.0000 | 0 | -10.0141 | 0.0577 | -60.1368 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 772 | @KUAIJ1 | 278.4658 | 0.0000 | 0.0077 | 0.0059 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 95 | 95 | 2.9312 | 20.6651 | 8649301.0000 | 25.1644 | 601579.SH | SHA | CHN | CN | True | 1 | 2025-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3524 | 0.5760 | -0.4240 | -0.0223 | 576.2190 | 1.0000 | CN | 100 | 278.4658 | 278.4658 | 0.0000 | 0.0000 | 0 | -6.2143 | 0.0223 | 98.1226 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 773 | @CSPCI1 | -147.4648 | -0.0000 | 0.0077 | -0.0000 | 0.1900 | 0.0768 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -33 | -33 | 4.4686 | 32.1218 | 9774926.0000 | 44.2059 | 300765.ZK | SHE | CHN | CN | True | -1 | 2025-11-26 | 2025-11-26 | 204634 | 0.1900 | 914433.5566 | GS | connect | availability | 0 | 1.1303 | 1.0828 | 0.0828 | -0.1334 | 1631.9175 | 1.0000 | CN | 100 | -147.4648 | 147.4648 | 0.0000 | 0.0000 | 0 | 19.6735 | 0.1334 | -166.6806 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 774 | @SICCC1 | -266.8675 | -0.0000 | 0.0077 | -0.0000 | 0.1350 | 0.0987 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0146 | 0 | -24 | -24 | 11.1195 | 80.2536 | 11929575.0000 | 134.7897 | 688234.SH | SHA | CHN | CN | True | -1 | 2025-11-26 | 2025-11-26 | 13762 | 0.1100 | 153026.2789 | GS | connect | availability | 0 | 1.9232 | 1.7611 | 0.7611 | -0.2194 | 3965.8755 | 1.0000 | CN | 100 | -266.8675 | 266.8675 | 0.0000 | 0.0000 | 0 | 58.5495 | 0.2194 | -513.2435 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 775 | @PUTAI1 | -95.2829 | -0.0000 | 0.0077 | -0.0000 | 0.0575 | 0.0150 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0536 | 0 | -26 | -26 | 3.6647 | 26.1351 | 28104887.0000 | 103.4126 | 603659.SH | SHA | CHN | CN | True | -1 | 2025-11-26 | 2025-11-26 | 153453 | 0.0675 | 562363.1974 | GS | connect | availability | 0 | 1.7628 | 1.6283 | 0.6283 | 0.1050 | 6263.4538 | 1.0000 | CN | 100 | -95.2829 | 95.2829 | 0.0000 | 0.0000 | 0 | -10.0006 | 0.1050 | -167.9684 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 776 | @CHANG97 | -147.9857 | -0.0000 | 0.0077 | -0.0000 | 0.0900 | 0.0365 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0408 | 0 | -56 | -56 | 2.6426 | 18.9106 | 11676165.0000 | 31.0866 | 603698.SH | SHA | CHN | CN | True | -1 | 2025-11-26 | 2025-11-26 | 162133 | 0.1000 | 428452.9760 | GS | connect | availability | 0 | 1.0593 | 1.0614 | 0.0614 | -0.1181 | 566.5633 | 1.0000 | CN | 100 | -147.9857 | 147.9857 | 0.0000 | 0.0000 | 0 | 17.4727 | 0.1181 | -156.7582 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 777 | @GUOTA24 | -101.8098 | -0.0000 | 0.0077 | -0.0000 | 0.0125 | 0.0035 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -38 | -38 | 2.6792 | 19.0362 | 73996813.0000 | 198.3173 | 601211.SH | SHA | CHN | CN | True | -1 | 2025-11-26 | 2025-11-26 | 4121534 | 0.0125 | 11042439.0067 | GS | connect | availability | 0 | 0.5529 | 0.7693 | -0.2307 | 0.0128 | 31027.8753 | 1.0000 | CN | 100 | -101.8098 | 101.8098 | 0.0000 | 0.0000 | 0 | -1.2984 | 0.0128 | -56.2883 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 778 | @SHAND94 | -881.0055 | -0.0001 | 0.0077 | -0.0000 | 0.1550 | 0.3741 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.2163 | 0 | -95 | -95 | 9.2737 | 66.1997 | 2524589.0000 | 23.5296 | 002595.ZK | SHE | CHN | CN | True | -1 | 2025-11-26 | 2025-11-26 | 244729 | 0.1650 | 2269553.5244 | GS | connect | availability | 0 | 0.7310 | 0.9053 | -0.0947 | -0.0378 | 7418.9933 | 1.0000 | CN | 100 | -881.0055 | 881.0055 | 0.0000 | 0.0000 | 0 | 33.2683 | 0.0378 | -644.0249 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 779 | @HEDYC1 | 3750.6070 | 0.0004 | 0.0077 | 0.0796 | 0.0000 | -0.0000 | 0.0004 | 0.0000 | -0.0004 | 1.0000 | 0.4544 | 0 | 3600 | 3600 | 1.0418 | 7.4545 | 146535000.0000 | 153.7897 | 002027.ZK | SHE | CHN | CN | True | 1 | 2025-11-26 | 2025-11-26 | 4578762 | 0.1450 | 4770315.7784 | GS | connect | availability | 0 | 0.9423 | 1.0233 | 0.0233 | 0.1117 | 10532.4752 | 1.0000 | CN | 100 | 3750.6070 | 3750.6070 | 0.0000 | 0.0000 | 0 | 419.0142 | 0.1117 | 3534.3581 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 780 | @SAUTO1 | 66590.0240 | 0.0063 | 0.0077 | 1.4139 | 0.0000 | -0.0000 | 0.0063 | 0.0063 | 0.0000 | 1.0000 | 1.0000 | 0 | 31701 | 31701 | 2.1006 | 14.9154 | 41040200.0000 | 86.1810 | 600104.SH | SHA | CHN | CN | True | 1 | 2025-11-26 | 2025-11-26 | 7750848 | 0.0300 | 16281163.1825 | GS | connect | availability | 0 | 0.8791 | 0.9869 | -0.0131 | 0.0826 | 7243.9747 | 1.0000 | CN | 100 | 66590.0240 | 66590.0240 | 0.0000 | 0.0000 | 0 | 5502.8853 | 0.0826 | 58540.4189 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 781 | @XUZHO2 | -14061.8357 | -0.0013 | 0.0077 | -0.0000 | 0.0400 | 1.5410 | -0.0013 | -0.0014 | -0.0001 | 1.0000 | 0.7577 | -400 | -9697 | -10097 | 1.4501 | 10.2341 | 61032868.0000 | 87.9389 | 000425.ZK | SHE | CHN | CN | True | -1 | 2025-11-26 | 2025-11-26 | 5476433 | 0.0400 | 7941497.4801 | GS | connect | availability | 400 | 0.7333 | 0.9041 | -0.0959 | -0.1203 | 12441.5705 | 1.0000 | CN | 100 | -14641.8846 | 14641.8846 | -580.0489 | 580.0489 | -1 | 1761.3055 | 0.1203 | -10737.0334 | -425.3554 | 69.7754 | -400 | -580.0489 |
| 782 | @ANHUI116 | 93.4836 | 0.0000 | 0.0077 | 0.0020 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 80 | 80 | 1.1685 | 8.3224 | 3577720.0000 | 4.1920 | 603357.SH | SHA | CHN | CN | True | 1 | 2025-11-26 | 2025-11-26 | 214764 | 0.1900 | 250961.4089 | GS | connect | availability | 0 | 0.9732 | 1.0394 | 0.0394 | -0.0437 | 347.1821 | 1.0000 | CN | 100 | 93.4836 | 93.4836 | 0.0000 | 0.0000 | 0 | -4.0879 | 0.0437 | 90.9792 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 783 | @CHONG37 | -19.3275 | -0.0000 | 0.0077 | -0.0000 | 0.0600 | 0.0032 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0002 | 0 | -96 | -96 | 0.2013 | 1.4402 | 150486000.0000 | 30.5131 | 601005.SH | SHA | CHN | CN | True | -1 | 2025-11-26 | 2025-11-26 | 11457 | 0.0700 | 2306.6114 | GS | connect | availability | 0 | 1.2187 | 1.2210 | 0.2210 | 0.0579 | 1171.6357 | 1.0000 | CN | 100 | -19.3275 | 19.3275 | 0.0000 | 0.0000 | 0 | -1.1184 | 0.0579 | -23.5541 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 784 | @HUAYI4 | -18.5137 | -0.0000 | 0.0077 | -0.0000 | 0.2425 | 0.0123 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -50 | -50 | 0.3703 | 2.6434 | 120320440.0000 | 44.7785 | 300027.ZK | SHE | CHN | CN | True | -1 | 2025-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1315 | 1.8710 | 0.8710 | -0.1642 | 1027.3272 | 1.0000 | CN | 100 | -18.5137 | 18.5137 | 0.0000 | 0.0000 | 0 | 3.0409 | 0.1642 | -39.4619 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 785 | @CHINA221 | 9.1118 | 0.0000 | 0.0077 | 0.0002 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 8 | 8 | 1.1390 | 8.1000 | 8977332.0000 | 10.2376 | 600528.SH | SHA | CHN | CN | True | 1 | 2025-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9455 | 0.9828 | -0.0172 | 0.0791 | 1138.6357 | 1.0000 | CN | 100 | 9.1118 | 9.1118 | 0.0000 | 0.0000 | 0 | 0.7209 | 0.0791 | 8.6149 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 786 | @CHINA284 | -64.6276 | -0.0000 | 0.0077 | -0.0000 | 0.2425 | 0.0429 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -76 | -76 | 0.8504 | 6.0484 | 96065813.0000 | 81.8044 | 000002.ZK | SHE | CHN | CN | True | -1 | 2025-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4401 | 1.3427 | 0.3427 | -0.1021 | 5540.2942 | 1.0000 | CN | 100 | -64.6276 | 64.6276 | 0.0000 | 0.0000 | 0 | 6.6005 | 0.1021 | -93.0703 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 787 | @PEAKI2 | -312.9307 | -0.0000 | 0.0077 | -0.0000 | 0.2425 | 0.2079 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -15 | -15 | 20.8620 | 148.0419 | 3391019.0000 | 70.6777 | 688536.SH | SHA | CHN | CN | True | -1 | 2025-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8547 | 1.7145 | 0.7145 | -0.0788 | 2702.3322 | 1.0000 | CN | 100 | -312.9307 | 312.9307 | 0.0000 | 0.0000 | 0 | 24.6531 | 0.0788 | -580.3844 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 788 | @SHANG411 | -1712.8041 | -0.0002 | 0.0077 | -0.0000 | 0.1650 | 0.7743 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0002 | 0 | -91 | -91 | 18.8220 | 134.2160 | 3128991.0000 | 59.1257 | 688271.SH | SHA | CHN | CN | True | -1 | 2025-11-26 | 2025-11-26 | 22102 | 0.1750 | 416004.3646 | GS | connect | availability | 0 | 0.7865 | 0.8935 | -0.1065 | -0.1575 | 8686.8998 | 1.0000 | CN | 100 | -1712.8041 | 1712.8041 | 0.0000 | 0.0000 | 0 | 269.8017 | 0.1575 | -1347.1207 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 789 | @DALIA3 | -58.6863 | -0.0000 | 0.0077 | -0.0000 | 0.1600 | 0.0257 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -68 | -68 | 0.8630 | 6.1324 | 14603629.0000 | 12.6084 | 600125.SH | SHA | CHN | CN | True | -1 | 2025-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7339 | 0.8825 | -0.1175 | 0.0545 | 788.6967 | 1.0000 | CN | 100 | -58.6863 | 58.6863 | 0.0000 | 0.0000 | 0 | -3.1968 | 0.0545 | -43.0671 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 790 | @YUNNA2 | 248.5621 | 0.0000 | 0.0077 | 0.0053 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.1744 | 0 | 75 | 75 | 3.3142 | 23.5029 | 52243938.0000 | 172.8720 | 000807.ZK | SHE | CHN | CN | True | 1 | 2025-11-26 | 2025-11-26 | 552609 | 0.1425 | 1831435.6272 | GS | connect | availability | 0 | 1.4610 | 1.3789 | 0.3789 | 0.0810 | 6666.1557 | 1.0000 | CN | 100 | 248.5621 | 248.5621 | 0.0000 | 0.0000 | 0 | 20.1282 | 0.0810 | 363.1516 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 791 | @ZHEJI344 | -294.1579 | -0.0000 | 0.0077 | -0.0000 | 0.1900 | 0.1531 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -82 | -82 | 3.5873 | 25.5470 | 2087077.0000 | 7.5066 | 688298.SH | SHA | CHN | CN | True | -1 | 2025-11-26 | 2025-11-26 | 177371 | 0.1900 | 636281.5448 | GS | connect | availability | 0 | 1.5943 | 1.4682 | 0.4682 | -0.0032 | 368.8310 | 1.0000 | CN | 100 | -294.1579 | 294.1579 | 0.0000 | 0.0000 | 0 | 0.9336 | 0.0032 | -468.9786 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 792 | @GUANG14 | 38999.1137 | 0.0037 | 0.0077 | 0.8281 | 0.0000 | -0.0000 | 0.0037 | 0.0040 | 0.0003 | 1.0000 | 0.0000 | 2100 | 24799 | 26899 | 1.5726 | 11.2154 | 6492801.0000 | 10.2521 | 000828.ZK | SHE | CHN | CN | True | 1 | 2025-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1143 | 1.0998 | 0.0998 | 0.1396 | 539.4685 | 1.0000 | CN | 100 | 42301.5912 | 42301.5912 | 3302.4775 | 3302.4775 | 1 | 5904.5303 | 0.1396 | 47136.9780 | 3679.9752 | 460.9656 | 0 | 0.0000 |
| 793 | @GUANG217 | -236.6373 | -0.0000 | 0.0077 | -0.0000 | 0.2425 | 0.1572 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -80 | -80 | 2.9580 | 20.9850 | 3362291.0000 | 9.9337 | 300482.ZK | SHE | CHN | CN | True | -1 | 2025-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5214 | 1.4218 | 0.4218 | -0.0999 | 1232.2758 | 1.0000 | CN | 100 | -236.6373 | 236.6373 | 0.0000 | 0.0000 | 0 | 23.6478 | 0.0999 | -360.0248 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 794 | @SHAND103 | -4254.4296 | -0.0004 | 0.0077 | -0.0000 | 0.2425 | 2.8266 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 0.0004 | 0 | -63 | -63 | 67.5306 | 480.9649 | 43936481.0000 | 2975.1301 | 300308.ZK | SHE | CHN | CN | True | -1 | 2025-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.5878 | 2.2519 | 1.2519 | -0.0151 | 66780.7216 | 1.0000 | CN | 100 | -4254.4296 | 4254.4296 | 0.0000 | 0.0000 | 0 | 64.2508 | 0.0151 | -11009.7339 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 795 | @GUANG156 | -30.4441 | -0.0000 | 0.0077 | -0.0000 | 0.2425 | 0.0202 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -34 | -34 | 0.8954 | 6.3980 | 51075383.0000 | 46.0069 | 300310.ZK | SHE | CHN | CN | True | -1 | 2025-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4956 | 2.0286 | 1.0286 | -0.1458 | 789.4504 | 1.0000 | CN | 100 | -30.4441 | 30.4441 | 0.0000 | 0.0000 | 0 | 4.4377 | 0.1458 | -75.9758 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 796 | @EOPTO1 | 858.0217 | 0.0001 | 0.0077 | 0.0182 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 0 | 20 | 20 | 42.9011 | 308.1230 | 46420149.0000 | 2013.7153 | 300502.ZK | SHE | CHN | CN | True | 1 | 2025-11-26 | 2025-11-26 | 1263538 | 0.0275 | 54207152.6344 | GS | connect | availability | 0 | 2.6541 | 2.2862 | 1.2862 | 0.0540 | 42642.4935 | 1.0000 | CN | 100 | 858.0217 | 858.0217 | 0.0000 | 0.0000 | 0 | 46.3473 | 0.0540 | 2277.2880 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 797 | @QINGD16 | -216.8932 | -0.0000 | 0.0077 | -0.0000 | 0.2425 | 0.1441 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -98 | -98 | 2.2132 | 15.7762 | 3782297.0000 | 8.4009 | 300183.ZK | SHE | CHN | CN | True | -1 | 2025-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0706 | 1.9074 | 0.9074 | -0.0810 | 1023.8448 | 1.0000 | CN | 100 | -216.8932 | 216.8932 | 0.0000 | 0.0000 | 0 | 17.5638 | 0.0810 | -449.0982 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 798 | @SICHU81 | 99.1996 | 0.0000 | 0.0077 | 0.0021 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 20 | 20 | 4.9600 | 35.3392 | 2489700.0000 | 12.3871 | 300470.ZK | SHE | CHN | CN | True | 1 | 2025-11-26 | 2025-11-26 | 32010 | 0.1525 | 158768.9691 | GS | connect | availability | 0 | 1.2650 | 1.2968 | 0.2968 | 0.0641 | 804.5592 | 1.0000 | CN | 100 | 99.1996 | 99.1996 | 0.0000 | 0.0000 | 0 | 6.3546 | 0.0641 | 125.4866 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 799 | @AIERE1 | 27.7396 | 0.0000 | 0.0077 | 0.0006 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 17 | 17 | 1.6317 | 11.5641 | 48996950.0000 | 79.7716 | 300015.ZK | SHE | CHN | CN | True | 1 | 2025-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7488 | 1.5269 | 0.5269 | 0.0199 | 10042.9680 | 1.0000 | CN | 100 | 27.7396 | 27.7396 | 0.0000 | 0.0000 | 0 | 0.5522 | 0.0199 | 48.5123 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 800 | @QINGH1 | 272.3358 | 0.0000 | 0.0077 | 0.0058 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 74 | 74 | 3.6802 | 25.8471 | 98535938.0000 | 358.5700 | 000792.ZK | SHE | CHN | CN | True | 1 | 2025-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0868 | 1.1268 | 0.1268 | 0.0213 | 11684.4680 | 1.0000 | CN | 100 | 272.3358 | 272.3358 | 0.0000 | 0.0000 | 0 | 5.7947 | 0.0213 | 295.9690 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 801 | @BANKO22 | -410297.3510 | -0.0391 | 0.0077 | -0.0000 | 0.0010 | 1.1241 | -0.0391 | -0.0385 | 0.0006 | 1.0000 | 1.0000 | 6900 | -465540 | -458640 | 0.8813 | 6.1882 | 435450440.0000 | 379.3765 | 601988.SH | SHA | CHN | CN | True | -1 | 2025-11-26 | 2025-11-26 | 32594467 | 0.0010 | 28726690.4409 | GS | connect | availability | 0 | 0.1133 | 0.3332 | -0.6668 | -0.0906 | 210278.1727 | 1.0000 | CN | 100 | -404216.1298 | 404216.1298 | 6081.2212 | 6081.2212 | 1 | 36640.2853 | 0.0906 | -45806.9213 | 689.1413 | -551.2340 | 0 | 0.0000 |
| 802 | @NINGB16 | -101.1650 | -0.0000 | 0.0077 | -0.0000 | 0.2425 | 0.0672 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -72 | -72 | 1.4051 | 9.9366 | 30893450.0000 | 43.2187 | 002036.ZK | SHE | CHN | CN | True | -1 | 2025-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2637 | 2.0267 | 1.0267 | -0.1619 | 1349.4124 | 1.0000 | CN | 100 | -101.1650 | 101.1650 | 0.0000 | 0.0000 | 0 | 16.3774 | 0.1619 | -229.0092 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 803 | @SHAND125 | -216.1667 | -0.0000 | 0.0077 | -0.0000 | 0.1925 | 0.1140 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -90 | -90 | 2.4019 | 17.0542 | 5498738.0000 | 13.2027 | 603858.SH | SHA | CHN | CN | True | -1 | 2025-11-26 | 2025-11-26 | 38592 | 0.1800 | 92692.2915 | GS | connect | availability | 0 | 0.8862 | 0.9501 | -0.0499 | -0.0264 | 1165.1422 | 1.0000 | CN | 100 | -216.1667 | 216.1667 | 0.0000 | 0.0000 | 0 | 5.7092 | 0.0264 | -191.5769 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 804 | @QUECH1 | 98.7660 | 0.0000 | 0.0077 | 0.0021 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0003 | 0 | 37 | 37 | 2.6694 | 19.1510 | 1757300.0000 | 4.7381 | 605183.SH | SHA | CHN | CN | True | 1 | 2025-11-26 | 2025-11-26 | 1261 | 0.1200 | 3366.0529 | GS | connect | availability | 0 | 1.4469 | 1.3885 | 0.3885 | 0.0513 | 444.0554 | 1.0000 | CN | 100 | 98.7660 | 98.7660 | 0.0000 | 0.0000 | 0 | 5.0683 | 0.0513 | 142.9046 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 805 | @CHENG11 | -58.5821 | -0.0000 | 0.0077 | -0.0000 | 0.2425 | 0.0389 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0001 | 0 | -19 | -19 | 3.0833 | 21.7207 | 59674750.0000 | 182.4870 | 600673.SH | SHA | CHN | CN | True | -1 | 2025-11-26 | 2025-11-26 | 246 | 0.1850 | 758.4841 | GS | connect | availability | 0 | 1.0657 | 1.1045 | 0.1045 | -0.1612 | 5196.3892 | 1.0000 | CN | 100 | -58.5821 | 58.5821 | 0.0000 | 0.0000 | 0 | 9.4407 | 0.1612 | -62.4283 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 806 | @CICTM1 | -54.7949 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.0229 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1123 | 0 | -56 | -56 | 0.9785 | 6.9219 | 65958813.0000 | 64.2785 | 688387.SH | SHA | CHN | CN | True | -1 | 2025-11-26 | 2025-11-26 | 1204793 | 0.1525 | 1178866.4029 | GS | connect | availability | 0 | 1.5146 | 1.5179 | 0.5179 | -0.1313 | 1338.0716 | 1.0000 | CN | 100 | -54.7949 | 54.7949 | 0.0000 | 0.0000 | 0 | 7.1928 | 0.1313 | -82.9898 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 807 | @SFRIE2 | 145813.2970 | 0.0139 | 0.0077 | 3.0960 | 0.0000 | -0.0000 | 0.0139 | 0.0153 | 0.0014 | 1.0000 | 0.0000 | 12000 | 118500 | 130500 | 1.2305 | 8.7493 | 6979582.0000 | 8.5975 | 600827.SH | SHA | CHN | CN | True | 1 | 2025-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0729 | 1.0172 | 0.0172 | 0.1439 | 927.9035 | 1.0000 | CN | 100 | 160579.2004 | 160579.2004 | 14765.9035 | 14765.9035 | 1 | 23112.2374 | 0.1439 | 172288.4232 | 15842.6136 | 2125.2632 | 0 | 0.0000 |
| 808 | @SPUDO1 | 147.1100 | 0.0000 | 0.0077 | 0.0031 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0012 | 0 | 90 | 90 | 1.6346 | 11.5458 | 55709458.0000 | 90.5567 | 600000.SH | SHA | CHN | CN | True | 1 | 2025-11-26 | 2025-11-26 | 7845 | 0.0925 | 12823.0851 | GS | connect | availability | 0 | 0.5179 | 0.6175 | -0.3825 | -0.0299 | 34841.7468 | 1.0000 | CN | 100 | 147.1100 | 147.1100 | 0.0000 | 0.0000 | 0 | -4.3946 | 0.0299 | 76.1892 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 809 | @SUZHO56 | -122.4973 | -0.0000 | 0.0077 | -0.0000 | 0.1625 | 0.0545 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -32 | -32 | 3.8280 | 27.5705 | 2122777.0000 | 8.2398 | 688001.SH | SHA | CHN | CN | True | -1 | 2025-11-26 | 2025-11-26 | 106461 | 0.1625 | 407537.1026 | GS | connect | availability | 0 | 2.3236 | 2.0324 | 1.0324 | -0.0344 | 579.6744 | 1.0000 | CN | 100 | -122.4973 | 122.4973 | 0.0000 | 0.0000 | 0 | 4.2149 | 0.0344 | -284.6358 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 810 | @WESTE190 | -830.7511 | -0.0001 | 0.0077 | -0.0000 | 0.1650 | 0.3755 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0037 | 0 | -89 | -89 | 9.3343 | 66.6201 | 18201528.0000 | 170.7185 | 688122.SH | SHA | CHN | CN | True | -1 | 2025-11-26 | 2025-11-26 | 4104 | 0.1725 | 38307.8928 | GS | connect | availability | 0 | 1.4394 | 1.3659 | 0.3659 | 0.0306 | 4062.9815 | 1.0000 | CN | 100 | -830.7511 | 830.7511 | 0.0000 | 0.0000 | 0 | -25.4308 | 0.0306 | -1195.7785 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 811 | @WGTEC1 | -13184.5987 | -0.0013 | 0.0077 | -0.0000 | 0.0875 | 3.1607 | -0.0013 | 0.0000 | 0.0013 | 1.0000 | 0.1113 | 3300 | -3341 | -41 | 3.9463 | 28.1561 | 4591859.0000 | 18.2024 | 603773.SH | SHA | CHN | CN | True | -1 | 2025-11-26 | 2025-11-26 | 292688 | 0.0975 | 1155035.5628 | GS | connect | availability | 0 | 1.8173 | 1.7169 | 0.7169 | -0.0912 | 841.8976 | 1.0000 | CN | 100 | -161.7984 | 161.7984 | 13022.8002 | 13022.8002 | 1 | 14.7625 | 0.0912 | -294.0284 | 23665.7011 | -1188.1975 | 0 | 0.0000 |
| 812 | @ZHEJI148 | -261525.8560 | -0.0249 | 0.0077 | -0.0000 | 0.0050 | 3.5825 | -0.0249 | -0.0248 | 0.0001 | 1.0000 | 0.4882 | 1600 | -369300 | -367700 | 0.7082 | 5.0277 | 49151762.0000 | 34.7917 | 600023.SH | SHA | CHN | CN | True | -1 | 2025-11-26 | 2025-11-26 | 6868479 | 0.0050 | 4864026.1298 | GS | connect | availability | 0 | 0.4617 | 0.5846 | -0.4154 | -0.0566 | 2943.6404 | 1.0000 | CN | 100 | -260392.7897 | 260392.7897 | 1133.0663 | 1133.0663 | 1 | 14741.6550 | 0.0566 | -120213.7657 | 523.0950 | -64.1464 | 0 | 0.0000 |
| 813 | @IRAYT1 | -169143.1803 | -0.0161 | 0.0077 | -0.0000 | 0.0100 | 4.6341 | -0.0161 | -0.0161 | 0.0000 | 1.0000 | 0.2306 | 0 | -11812 | -11812 | 14.3196 | 103.0383 | 1245529.0000 | 18.0684 | 688301.SH | SHA | CHN | CN | True | -1 | 2025-11-26 | 2025-11-26 | 157264 | 0.0125 | 2251958.4410 | GS | connect | availability | 0 | 1.3145 | 1.2761 | 0.2761 | -0.1077 | 2240.2258 | 1.0000 | CN | 100 | -169143.1803 | 169143.1803 | 0.0000 | 0.0000 | 0 | 18209.3757 | 0.1077 | -222342.1367 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 814 | @SYUYU1 | -25.3222 | -0.0000 | 0.0077 | -0.0000 | 0.2425 | 0.0168 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -34 | -34 | 0.7448 | 5.3022 | 14487290.0000 | 10.8146 | 600655.SH | SHA | CHN | CN | True | -1 | 2025-11-26 | 2025-11-26 | 23954 | 0.2300 | 17840.2557 | GS | connect | availability | 0 | 0.9495 | 0.9520 | -0.0480 | -0.0932 | 1855.3548 | 1.0000 | CN | 100 | -25.3222 | 25.3222 | 0.0000 | 0.0000 | 0 | 2.3601 | 0.0932 | -24.0423 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 815 | @NSFOC1 | -101.8239 | -0.0000 | 0.0077 | -0.0000 | 0.1625 | 0.0453 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -84 | -84 | 1.2122 | 8.5894 | 46666454.0000 | 56.4332 | 300369.ZK | SHE | CHN | CN | True | -1 | 2025-11-26 | 2025-11-26 | 1516051 | 0.1725 | 1837740.9991 | GS | connect | availability | 0 | 2.0685 | 1.8576 | 0.8576 | -0.2301 | 982.6273 | 1.0000 | CN | 100 | -101.8239 | 101.8239 | 0.0000 | 0.0000 | 0 | 23.4342 | 0.2301 | -210.6273 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 816 | @JIANG266 | 530.8292 | 0.0001 | 0.0077 | 0.0113 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0008 | 0 | 80 | 80 | 6.6354 | 47.5504 | 6790727.0000 | 45.4609 | 300660.ZK | SHE | CHN | CN | True | 1 | 2025-11-26 | 2025-11-26 | 1212 | 0.1225 | 8042.0628 | GS | connect | availability | 0 | 2.3960 | 2.0836 | 1.0836 | -0.0733 | 1157.0966 | 1.0000 | CN | 100 | 530.8292 | 530.8292 | 0.0000 | 0.0000 | 0 | -38.8834 | 0.0733 | 1271.8535 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 817 | @BANKO586 | -189.7309 | -0.0000 | 0.0077 | -0.0000 | 0.2425 | 0.1261 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -87 | -87 | 2.1808 | 15.3567 | 28079129.0000 | 60.7084 | 600926.SH | SHA | CHN | CN | True | -1 | 2025-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3688 | 0.5161 | -0.4839 | -0.0476 | 10749.9375 | 1.0000 | CN | 100 | -189.7309 | 189.7309 | 0.0000 | 0.0000 | 0 | 9.0307 | 0.0476 | -69.9699 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 818 | @SUZHO49 | -235.9616 | -0.0000 | 0.0077 | -0.0000 | 0.2425 | 0.1568 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -40 | -40 | 5.8990 | 42.3002 | 9300449.0000 | 55.3877 | 603283.SH | SHA | CHN | CN | True | -1 | 2025-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0085 | 1.8471 | 0.8471 | 0.0953 | 1599.6664 | 1.0000 | CN | 100 | -235.9616 | 235.9616 | 0.0000 | 0.0000 | 0 | -22.4970 | 0.0953 | -473.9248 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 819 | @GIGAD1 | -2066.4578 | -0.0002 | 0.0077 | -0.0000 | 0.0775 | 0.4388 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -77 | -77 | 26.8371 | 188.0518 | 36402149.0000 | 963.7667 | 603986.SH | SHA | CHN | CN | True | -1 | 2025-11-26 | 2025-11-26 | 717885 | 0.0525 | 19265962.0716 | GS | connect | availability | 0 | 1.8190 | 1.6811 | 0.6811 | 0.0184 | 17923.1496 | 1.0000 | CN | 100 | -2066.4578 | 2066.4578 | 0.0000 | 0.0000 | 0 | -37.9379 | 0.0184 | -3758.9097 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 820 | @JIANG20 | -60.4828 | -0.0000 | 0.0077 | -0.0000 | 0.1325 | 0.0220 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0214 | 0 | -60 | -60 | 1.0080 | 7.1727 | 13902805.0000 | 14.0395 | 000936.ZK | SHE | CHN | CN | True | -1 | 2025-11-26 | 2025-11-26 | 222725 | 0.1425 | 224517.0569 | GS | connect | availability | 0 | 1.8416 | 1.6369 | 0.6369 | -0.0342 | 544.8165 | 1.0000 | CN | 100 | -60.4828 | 60.4828 | 0.0000 | 0.0000 | 0 | 2.0676 | 0.0342 | -111.3863 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 821 | @TIANJ24 | -96.6288 | -0.0000 | 0.0077 | -0.0000 | 0.2425 | 0.0642 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -82 | -82 | 1.1784 | 8.3916 | 10735911.0000 | 12.6838 | 000537.ZK | SHE | CHN | CN | True | -1 | 2025-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0251 | 0.9906 | -0.0094 | -0.1491 | 754.9382 | 1.0000 | CN | 100 | -96.6288 | 96.6288 | 0.0000 | 0.0000 | 0 | 14.4120 | 0.1491 | -99.0567 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 822 | @ANHUI7 | -54.8371 | -0.0000 | 0.0077 | -0.0000 | 0.0900 | 0.0135 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.3486 | 0 | -50 | -50 | 1.0967 | 7.8015 | 21648364.0000 | 23.7777 | 000543.ZK | SHE | CHN | CN | True | -1 | 2025-11-26 | 2025-11-26 | 3337405 | 0.0825 | 3660275.0938 | GS | connect | availability | 0 | 0.5245 | 0.6394 | -0.3606 | 0.0203 | 1118.7748 | 1.0000 | CN | 100 | -54.8371 | 54.8371 | 0.0000 | 0.0000 | 0 | -1.1116 | 0.0203 | -28.7610 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 823 | @FARAS1 | -225.6053 | -0.0000 | 0.0077 | -0.0000 | 0.2425 | 0.1499 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -97 | -97 | 2.3258 | 16.5762 | 16999223.0000 | 39.6718 | 688567.SH | SHA | CHN | CN | True | -1 | 2025-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2154 | 1.9527 | 0.9527 | -0.0785 | 2273.9224 | 1.0000 | CN | 100 | -225.6053 | 225.6053 | 0.0000 | 0.0000 | 0 | 17.7073 | 0.0785 | -499.8167 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 824 | @SINOB12 | 21216.8355 | 0.0020 | 0.0077 | 0.4505 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.0281 | 0 | 2200 | 2200 | 9.6440 | 68.7475 | 885734.0000 | 8.5729 | 301047.ZK | SHE | CHN | CN | True | 1 | 2025-11-26 | 2025-11-26 | 30644 | 0.1425 | 295531.2304 | GS | connect | availability | 0 | 1.2682 | 1.3010 | 0.3010 | 0.1010 | 539.6107 | 1.0000 | CN | 100 | 21216.8355 | 21216.8355 | 0.0000 | 0.0000 | 0 | 2143.3575 | 0.1010 | 26906.3950 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 825 | @NAVIN2 | -57.1714 | -0.0000 | 0.0077 | -0.0000 | 0.2025 | 0.0317 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -48 | -48 | 1.1911 | 8.5097 | 26642180.0000 | 31.9192 | 002405.ZK | SHE | CHN | CN | True | -1 | 2025-11-26 | 2025-11-26 | 638 | 0.2025 | 759.9034 | GS | connect | availability | 0 | 1.8461 | 1.6922 | 0.6922 | -0.1906 | 2654.1948 | 1.0000 | CN | 100 | -57.1714 | 57.1714 | 0.0000 | 0.0000 | 0 | 10.8945 | 0.1906 | -105.5433 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 826 | @BEIJI84 | -2942.4808 | -0.0003 | 0.0077 | -0.0000 | 0.2425 | 1.9549 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.0003 | 0 | -50 | -50 | 58.8496 | 418.8291 | 6160457.0000 | 363.2596 | 002371.ZK | SHE | CHN | CN | True | -1 | 2025-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9610 | 1.0787 | 0.0787 | -0.1260 | 24289.0342 | 1.0000 | CN | 100 | -2942.4808 | 2942.4808 | 0.0000 | 0.0000 | 0 | 370.8304 | 0.1260 | -2827.6184 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 827 | @SHANX8 | -89.3303 | -0.0000 | 0.0077 | -0.0000 | 0.2425 | 0.0593 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -94 | -94 | 0.9503 | 6.7516 | 26874793.0000 | 25.5458 | 000983.ZK | SHE | CHN | CN | True | -1 | 2025-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9846 | 0.9686 | -0.0314 | 0.0222 | 2319.8837 | 1.0000 | CN | 100 | -89.3303 | 89.3303 | 0.0000 | 0.0000 | 0 | -1.9818 | 0.0222 | -87.9530 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 828 | @CHINA214 | -31.3987 | -0.0000 | 0.0077 | -0.0000 | 0.2425 | 0.0209 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -54 | -54 | 0.5815 | 4.1017 | 411367070.0000 | 237.5531 | 600016.SH | SHA | CHN | CN | True | -1 | 2025-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4726 | 0.5870 | -0.4130 | -0.0873 | 18351.5255 | 1.0000 | CN | 100 | -31.3987 | 31.3987 | 0.0000 | 0.0000 | 0 | 2.7418 | 0.0873 | -14.8378 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 829 | @HALOM1 | -130.9277 | -0.0000 | 0.0077 | -0.0000 | 0.1875 | 0.0673 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0656 | 0 | -67 | -67 | 1.9541 | 13.8625 | 4378527.0000 | 8.5455 | 688173.SH | SHA | CHN | CN | True | -1 | 2025-11-26 | 2025-11-26 | 352439 | 0.1875 | 688717.0182 | GS | connect | availability | 0 | 2.0009 | 1.8239 | 0.8239 | -0.1800 | 748.8099 | 1.0000 | CN | 100 | -130.9277 | 130.9277 | 0.0000 | 0.0000 | 0 | 23.5646 | 0.1800 | -261.9773 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 830 | @CHENG97 | -140.7534 | -0.0000 | 0.0077 | -0.0000 | 0.1925 | 0.0742 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -43 | -43 | 3.2733 | 23.5762 | 5083445.0000 | 16.8733 | 688319.SH | SHA | CHN | CN | True | -1 | 2025-11-26 | 2025-11-26 | 149615 | 0.1675 | 489739.8579 | GS | connect | availability | 0 | 1.8698 | 1.6381 | 0.6381 | -0.1977 | 1049.7174 | 1.0000 | CN | 100 | -140.7534 | 140.7534 | 0.0000 | 0.0000 | 0 | 27.8329 | 0.1977 | -263.1759 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 831 | @CHIPS11 | -437.4935 | -0.0000 | 0.0077 | -0.0000 | 0.1925 | 0.2307 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0454 | 0 | -95 | -95 | 4.6052 | 32.8781 | 2569995.0000 | 11.8961 | 688595.SH | SHA | CHN | CN | True | -1 | 2025-11-26 | 2025-11-26 | 103473 | 0.1925 | 476513.3086 | GS | connect | availability | 0 | 2.4550 | 2.1413 | 1.1413 | -0.1606 | 570.6760 | 1.0000 | CN | 100 | -437.4935 | 437.4935 | 0.0000 | 0.0000 | 0 | 70.2408 | 0.1606 | -1074.0501 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 832 | @HANGC1 | 104266.8996 | 0.0099 | 0.0077 | 2.2139 | 0.0000 | -0.0000 | 0.0099 | 0.0099 | 0.0000 | 1.0000 | 0.0000 | 0 | 29600 | 29600 | 3.5225 | 25.0804 | 4813551.0000 | 16.9968 | 603298.SH | SHA | CHN | CN | True | 1 | 2025-11-26 | 2025-11-26 | 191289 | 0.1750 | 673821.3163 | GS | connect | availability | 0 | 1.3514 | 1.3500 | 0.3500 | 0.1042 | 1753.2640 | 1.0000 | CN | 100 | 104266.8996 | 104266.8996 | 0.0000 | 0.0000 | 0 | 10866.3075 | 0.1042 | 140908.2935 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 833 | @LIVZO2 | 10088.9085 | 0.0010 | 0.0077 | 0.2142 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0000 | 0 | 2000 | 2000 | 5.0445 | 35.8246 | 3660504.0000 | 18.4625 | 000513.ZK | SHE | CHN | CN | True | 1 | 2025-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6370 | 0.7696 | -0.2304 | 0.0795 | 1920.4479 | 1.0000 | CN | 100 | 10088.9085 | 10088.9085 | 0.0000 | 0.0000 | 0 | 801.5766 | 0.0795 | 6426.3178 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 834 | @QIANX1 | -231.0002 | -0.0000 | 0.0077 | -0.0000 | 0.0850 | 0.0538 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0827 | 0 | -44 | -44 | 5.2500 | 37.5460 | 7350563.0000 | 38.8554 | 688561.SH | SHA | CHN | CN | True | -1 | 2025-11-26 | 2025-11-26 | 165340 | 0.0850 | 868035.7333 | GS | connect | availability | 0 | 2.0776 | 1.8569 | 0.8569 | -0.1034 | 2507.2809 | 1.0000 | CN | 100 | -231.0002 | 231.0002 | 0.0000 | 0.0000 | 0 | 23.8811 | 0.1034 | -479.9349 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 835 | @SUZHO83 | -903.8330 | -0.0001 | 0.0077 | -0.0000 | 0.2425 | 0.6005 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -93 | -93 | 9.7186 | 69.2556 | 9173738.0000 | 89.4476 | 688800.SH | SHA | CHN | CN | True | -1 | 2025-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4322 | 2.1462 | 1.1462 | -0.0591 | 1998.8735 | 1.0000 | CN | 100 | -903.8330 | 903.8330 | 0.0000 | 0.0000 | 0 | 53.4585 | 0.0591 | -2198.3412 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 836 | @UNIVE294 | 150177.8512 | 0.0143 | 0.0077 | 3.1887 | 0.0000 | -0.0000 | 0.0143 | 0.0143 | 0.0000 | 1.0000 | 0.2440 | 0 | 50150 | 50150 | 2.9946 | 21.3967 | 15729739.0000 | 47.3844 | 601231.SH | SHA | CHN | CN | True | 1 | 2025-11-26 | 2025-11-26 | 855445 | 0.1500 | 2561692.7610 | GS | connect | availability | 0 | 2.0013 | 1.8444 | 0.8444 | 0.1568 | 1515.9032 | 1.0000 | CN | 100 | 150177.8512 | 150177.8512 | 0.0000 | 0.0000 | 0 | 23545.0409 | 0.1568 | 300550.1013 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 837 | @SHANG296 | -1166.9359 | -0.0001 | 0.0077 | -0.0000 | 0.1600 | 0.5115 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -89 | -89 | 13.1116 | 93.4961 | 1034431.0000 | 13.6164 | 688016.SH | SHA | CHN | CN | True | -1 | 2025-11-26 | 2025-11-26 | 1428 | 0.1600 | 18723.4205 | GS | connect | availability | 0 | 1.4623 | 1.3809 | 0.3809 | -0.0343 | 969.7010 | 1.0000 | CN | 100 | -1166.9359 | 1166.9359 | 0.0000 | 0.0000 | 0 | 39.9716 | 0.0343 | -1706.4259 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 838 | @ISOFT4 | -6.8972 | -0.0000 | 0.0077 | -0.0000 | 0.2425 | 0.0046 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -1 | -1 | 6.8972 | 49.3861 | 16293102.0000 | 113.2859 | 301236.ZK | SHE | CHN | CN | True | -1 | 2025-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1474 | 1.8987 | 0.8987 | -0.0449 | 6046.8441 | 1.0000 | CN | 100 | -6.8972 | 6.8972 | 0.0000 | 0.0000 | 0 | 0.3099 | 0.0449 | -14.8115 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 839 | @ADVAN315 | -2124.2285 | -0.0002 | 0.0077 | -0.0000 | 0.0750 | 0.4365 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -56 | -56 | 37.9327 | 270.4529 | 9944535.0000 | 378.6548 | 688012.SH | SHA | CHN | CN | True | -1 | 2025-11-26 | 2025-11-26 | 328604 | 0.0750 | 12464821.3047 | GS | connect | availability | 0 | 1.4455 | 1.4194 | 0.4194 | -0.0044 | 17576.0007 | 1.0000 | CN | 100 | -2124.2285 | 2124.2285 | 0.0000 | 0.0000 | 0 | 9.4449 | 0.0044 | -3070.4786 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 840 | @CHINA1002 | 309441.9674 | 0.0295 | 0.0077 | 6.5703 | 0.0000 | -0.0000 | 0.0295 | 0.0295 | 0.0000 | 1.0000 | 0.0000 | 0 | 304000 | 304000 | 1.0179 | 7.2407 | 94545875.0000 | 96.3808 | 601766.SH | SHA | CHN | CN | True | 1 | 2025-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6421 | 0.8397 | -0.1603 | 0.1289 | 9905.3180 | 1.0000 | CN | 100 | 309441.9674 | 309441.9674 | 0.0000 | 0.0000 | 0 | 39881.7235 | 0.1289 | 198703.0148 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 841 | @JIANG356 | -37.7454 | -0.0000 | 0.0077 | -0.0000 | 0.2425 | 0.0251 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -5 | -5 | 7.5491 | 54.3312 | 2238781.0000 | 17.1249 | 688685.SH | SHA | CHN | CN | True | -1 | 2025-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2461 | 1.9340 | 0.9340 | 0.0247 | 1108.5953 | 1.0000 | CN | 100 | -37.7454 | 37.7454 | 0.0000 | 0.0000 | 0 | -0.9333 | 0.0247 | -84.7785 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 842 | @FIRST395 | 69.6777 | 0.0000 | 0.0077 | 0.0015 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0190 | 0 | 39 | 39 | 1.7866 | 12.7404 | 5427199.0000 | 9.7348 | 601038.SH | SHA | CHN | CN | True | 1 | 2025-11-26 | 2025-11-26 | 111438 | 0.0900 | 199095.8869 | GS | connect | availability | 0 | 0.8164 | 0.9727 | -0.0273 | 0.0164 | 326.8174 | 1.0000 | CN | 100 | 69.6777 | 69.6777 | 0.0000 | 0.0000 | 0 | 1.1413 | 0.0164 | 56.8854 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 843 | @JINDU1 | 88200.0887 | 0.0084 | 0.0077 | 1.8727 | 0.0000 | -0.0000 | 0.0084 | 0.0084 | 0.0000 | 1.0000 | 0.2070 | 0 | 45200 | 45200 | 1.9513 | 13.9109 | 17211938.0000 | 33.7095 | 601958.SH | SHA | CHN | CN | True | 1 | 2025-11-26 | 2025-11-26 | 1113534 | 0.0425 | 2172871.6276 | GS | connect | availability | 0 | 1.1961 | 1.2040 | 0.2040 | 0.1609 | 1762.9270 | 1.0000 | CN | 100 | 88200.0887 | 88200.0887 | 0.0000 | 0.0000 | 0 | 14193.2863 | 0.1609 | 105492.3103 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 844 | @SHANX6 | -63.5660 | -0.0000 | 0.0077 | -0.0000 | 0.2425 | 0.0422 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -70 | -70 | 0.9081 | 6.4533 | 11924637.0000 | 10.8341 | 600123.SH | SHA | CHN | CN | True | -1 | 2025-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8825 | 0.9074 | -0.0926 | -0.1396 | 735.8059 | 1.0000 | CN | 100 | -63.5660 | 63.5660 | 0.0000 | 0.0000 | 0 | 8.8720 | 0.1396 | -56.0996 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 845 | @LANXI1 | 104159.6025 | 0.0099 | 0.0077 | 2.2116 | 0.0000 | -0.0000 | 0.0099 | 0.0139 | 0.0040 | 1.0000 | 0.0000 | 32600 | 81300 | 113900 | 1.2812 | 9.1273 | 6445633.0000 | 8.2828 | 600299.SH | SHA | CHN | CN | True | 1 | 2025-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9602 | 1.0018 | 0.0018 | 0.1802 | 481.0382 | 1.0000 | CN | 100 | 145925.9376 | 145925.9376 | 41766.3351 | 41766.3351 | 1 | 26298.6401 | 0.1802 | 140121.8716 | 40105.1187 | 7527.0910 | 0 | 0.0000 |
| 846 | @CHONG23 | 48746.6371 | 0.0046 | 0.0077 | 1.0350 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 1.0000 | 0.0000 | 0 | 12800 | 12800 | 3.8083 | 27.1749 | 2301599.0000 | 8.8057 | 600729.SH | SHA | CHN | CN | True | 1 | 2025-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7405 | 0.7849 | -0.2151 | 0.0968 | 721.3150 | 1.0000 | CN | 100 | 48746.6371 | 48746.6371 | 0.0000 | 0.0000 | 0 | 4719.1475 | 0.0968 | 36099.2975 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 847 | @ANHUI23 | -3.8520 | -0.0000 | 0.0077 | -0.0000 | 0.2425 | 0.0026 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -16 | -16 | 0.2407 | 1.7081 | 95146688.0000 | 22.8810 | 600567.SH | SHA | CHN | CN | True | -1 | 2025-11-26 | 2025-11-26 | 8382 | 0.1525 | 2017.9535 | GS | connect | availability | 0 | 1.4926 | 1.3859 | 0.3859 | -0.0595 | 1078.0516 | 1.0000 | CN | 100 | -3.8520 | 3.8520 | 0.0000 | 0.0000 | 0 | 0.2293 | 0.0595 | -5.7493 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 848 | @FUJIA9 | -44.6863 | -0.0000 | 0.0077 | -0.0000 | 0.0775 | 0.0095 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0309 | 0 | -20 | -20 | 2.2343 | 15.8620 | 11961336.0000 | 26.7119 | 600388.SH | SHA | CHN | CN | True | -1 | 2025-11-26 | 2025-11-26 | 145112 | 0.0875 | 324225.8305 | GS | connect | availability | 0 | 0.8561 | 0.9568 | -0.0432 | -0.1098 | 2610.6681 | 1.0000 | CN | 100 | -44.6863 | 44.6863 | 0.0000 | 0.0000 | 0 | 4.9085 | 0.1098 | -38.2555 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 849 | @NATIO264 | -94.2045 | -0.0000 | 0.0077 | -0.0000 | 0.1775 | 0.0458 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -32 | -32 | 2.9439 | 21.0415 | 23440399.0000 | 69.4399 | 688126.SH | SHA | CHN | CN | True | -1 | 2025-11-26 | 2025-11-26 | 694671 | 0.1775 | 2045034.5127 | GS | connect | availability | 0 | 1.3000 | 1.3209 | 0.3209 | -0.1190 | 6469.9084 | 1.0000 | CN | 100 | -94.2045 | 94.2045 | 0.0000 | 0.0000 | 0 | 11.2121 | 0.1190 | -122.4631 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 850 | @SINOC19 | -354.4352 | -0.0000 | 0.0077 | -0.0000 | 0.1900 | 0.1845 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -53 | -53 | 6.6875 | 48.0868 | 2863045.0000 | 19.3830 | 688520.SH | SHA | CHN | CN | True | -1 | 2025-11-26 | 2025-11-26 | 10416 | 0.1900 | 69656.5463 | GS | connect | availability | 0 | 1.5644 | 1.5117 | 0.5117 | -0.0784 | 1161.4836 | 1.0000 | CN | 100 | -354.4352 | 354.4352 | 0.0000 | 0.0000 | 0 | 27.7798 | 0.0784 | -554.4827 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 851 | @GBITS1 | 76137.3116 | 0.0073 | 0.0077 | 1.6166 | 0.0000 | -0.0000 | 0.0073 | 0.0042 | -0.0030 | 1.0000 | 0.1393 | -500 | 1200 | 700 | 63.4478 | 450.6458 | 2339570.0000 | 148.4358 | 603444.SH | SHA | CHN | CN | True | 1 | 2025-11-26 | 2025-11-26 | 23056 | 0.0775 | 1462851.5477 | GS | connect | availability | 0 | 1.4174 | 1.3936 | 0.3936 | 0.0482 | 4570.8464 | 1.0000 | CN | 100 | 44413.4318 | 44413.4318 | -31723.8799 | 31723.8799 | -1 | 2141.7963 | 0.0482 | 62950.4750 | -44964.6250 | -1529.8545 | 0 | 0.0000 |
| 852 | @HANSL1 | 42418.1889 | 0.0040 | 0.0077 | 0.9007 | 0.0000 | -0.0000 | 0.0040 | 0.0032 | -0.0009 | 1.0000 | 0.0006 | -1800 | 8300 | 6500 | 5.1106 | 36.4818 | 21737782.0000 | 111.6500 | 002008.ZK | SHE | CHN | CN | True | 1 | 2025-11-26 | 2025-11-26 | 1200 | 0.0850 | 6132.7502 | GS | connect | availability | 0 | 2.0285 | 1.8150 | 0.8150 | 0.0641 | 4420.0104 | 1.0000 | CN | 100 | 33219.0636 | 33219.0636 | -9199.1253 | 9199.1253 | -1 | 2130.4950 | 0.0641 | 67386.2912 | -18660.8191 | -589.9832 | 0 | 0.0000 |
| 853 | @HUBEI17 | 24286.0260 | 0.0023 | 0.0077 | 0.5157 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.0000 | 0 | 27600 | 27600 | 0.8799 | 6.2211 | 9320707.0000 | 8.1636 | 000553.ZK | SHE | CHN | CN | True | 1 | 2025-11-26 | 2025-11-26 | 150445 | 0.2075 | 132380.8401 | GS | connect | availability | 0 | 1.3220 | 1.3011 | 0.3011 | 0.1009 | 306.5068 | 1.0000 | CN | 100 | 24286.0260 | 24286.0260 | 0.0000 | 0.0000 | 0 | 2450.7022 | 0.1009 | 32105.6680 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 854 | @JACKS26 | 124851.0039 | 0.0119 | 0.0077 | 2.6509 | 0.0000 | -0.0000 | 0.0119 | 0.0119 | 0.0000 | 1.0000 | 0.1365 | 0 | 23300 | 23300 | 5.3584 | 38.4407 | 1805977.0000 | 9.7740 | 603337.SH | SHA | CHN | CN | True | 1 | 2025-11-26 | 2025-11-26 | 267509 | 0.0850 | 1433423.4856 | GS | connect | availability | 0 | 1.2478 | 1.2800 | 0.2800 | 0.1384 | 1097.7443 | 1.0000 | CN | 100 | 124851.0039 | 124851.0039 | 0.0000 | 0.0000 | 0 | 17275.0197 | 0.1384 | 155788.1060 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 855 | @WUHAN37 | -230180.0122 | -0.0219 | 0.0077 | -0.0000 | 0.0050 | 3.1532 | -0.0219 | -0.0219 | 0.0000 | 1.0000 | 0.4895 | 0 | -24900 | -24900 | 9.2442 | 66.4595 | 4348332.0000 | 40.6862 | 300567.ZK | SHE | CHN | CN | True | -1 | 2025-11-26 | 2025-11-26 | 531028 | 0.0050 | 4908916.9283 | GS | connect | availability | 0 | 1.9956 | 1.7951 | 0.7951 | -0.0643 | 2586.0132 | 1.0000 | CN | 100 | -230180.0122 | 230180.0122 | 0.0000 | 0.0000 | 0 | 14797.4331 | 0.0643 | -459345.3135 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 856 | @SPPOW1 | -61941.8931 | -0.0059 | 0.0077 | -0.0000 | 0.0020 | 0.3394 | -0.0059 | -0.0059 | 0.0000 | 1.0000 | 1.0000 | 0 | -82700 | -82700 | 0.7490 | 5.2866 | 88310875.0000 | 65.7291 | 600795.SH | SHA | CHN | CN | True | -1 | 2025-11-26 | 2025-11-26 | 41984280 | 0.0020 | 31446019.1338 | GS | connect | availability | 0 | 0.4645 | 0.5842 | -0.4158 | -0.0539 | 6545.8076 | 1.0000 | CN | 100 | -61941.8931 | 61941.8931 | 0.0000 | 0.0000 | 0 | 3339.0405 | 0.0539 | -28773.0497 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 857 | @BANKO37 | -401713.6939 | -0.0383 | 0.0077 | -0.0000 | 0.0075 | 8.2544 | -0.0383 | -0.0375 | 0.0008 | 1.0000 | 0.9773 | 7800 | -369600 | -361800 | 1.0869 | 7.6485 | 212059070.0000 | 228.3497 | 601328.SH | SHA | CHN | CN | True | -1 | 2025-11-26 | 2025-11-26 | 9070716 | 0.0075 | 9858849.6507 | GS | connect | availability | 0 | 0.2363 | 0.4199 | -0.5801 | -0.0820 | 57987.5474 | 1.0000 | CN | 100 | -393235.9699 | 393235.9699 | 8477.7241 | 8477.7241 | 1 | 32244.0211 | 0.0820 | -92936.9857 | 2003.6166 | -695.1447 | 0 | 0.0000 |
| 858 | @SHANG53 | -97110.3149 | -0.0092 | 0.0077 | -0.0000 | 0.0010 | 0.2661 | -0.0092 | -0.0125 | -0.0033 | 1.0000 | 1.0000 | -1700 | -4800 | -6500 | 20.2313 | 142.7167 | 10369434.0000 | 208.3518 | 002028.ZK | SHE | CHN | CN | True | -1 | 2025-11-26 | 2025-11-26 | 1481564 | 0.0010 | 29973988.8636 | GS | connect | availability | 1700 | 0.5356 | 0.7672 | -0.2328 | -0.1431 | 15748.1629 | 1.0000 | CN | 100 | -131503.5514 | 131503.5514 | -34393.2365 | 34393.2365 | -1 | 18815.9756 | 0.1431 | -70439.1252 | -18422.5404 | 4921.1013 | -1700 | -34393.2365 |
| 859 | @CHANG19 | 92954.2367 | 0.0089 | 0.0077 | 1.9737 | 0.0000 | -0.0000 | 0.0089 | 0.0089 | 0.0000 | 1.0000 | 0.0000 | 0 | 63000 | 63000 | 1.4755 | 10.5372 | 12109797.0000 | 17.9651 | 600710.SH | SHA | CHN | CN | True | 1 | 2025-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0590 | 1.0900 | 0.0900 | 0.1376 | 848.3472 | 1.0000 | CN | 100 | 92954.2367 | 92954.2367 | 0.0000 | 0.0000 | 0 | 12794.7241 | 0.1376 | 98437.6460 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 860 | @RIANL1 | 47639.7565 | 0.0045 | 0.0077 | 1.0115 | 0.0000 | -0.0000 | 0.0045 | 0.0034 | -0.0012 | 1.0000 | 0.0000 | -2300 | 8900 | 6600 | 5.3528 | 38.0529 | 2874200.0000 | 15.3983 | 300596.ZK | SHE | CHN | CN | True | 1 | 2025-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8622 | 1.6844 | 0.6844 | 0.0435 | 835.7907 | 1.0000 | CN | 100 | 35328.3588 | 35328.3588 | -12311.3977 | 12311.3977 | -1 | 1537.8813 | 0.0435 | 65789.3735 | -22926.5999 | -535.9283 | 0 | 0.0000 |
| 861 | @BEIJI309 | -786.7265 | -0.0001 | 0.0077 | -0.0000 | 0.2425 | 0.5227 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -44 | -44 | 17.8801 | 126.9292 | 526336.0000 | 9.4057 | 688198.SH | SHA | CHN | CN | True | -1 | 2025-11-26 | 2025-11-26 | 227 | 0.2000 | 4058.7933 | GS | connect | availability | 0 | 0.9732 | 1.0376 | 0.0376 | -0.2370 | 2167.4020 | 0.9981 | CN | 100 | -786.7265 | 786.7265 | 0.0000 | 0.0000 | 0 | 186.4614 | 0.2370 | -765.6804 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 862 | @CHONG25 | 4358.8137 | 0.0004 | 0.0077 | 0.0926 | 0.0000 | -0.0000 | 0.0004 | 0.0000 | -0.0004 | 1.0000 | 0.3801 | 0 | 1500 | 1500 | 2.9059 | 20.6288 | 22524872.0000 | 65.4190 | 000975.ZK | SHE | CHN | CN | True | 1 | 2025-11-26 | 2025-11-26 | 1373317 | 0.0675 | 3990688.6503 | GS | connect | availability | 0 | 0.3867 | 0.6269 | -0.3731 | 0.0475 | 5728.8551 | 1.0000 | CN | 100 | 4358.8137 | 4358.8137 | 0.0000 | 0.0000 | 0 | 206.9954 | 0.0475 | 1685.4885 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 863 | @CSPAP1 | 14020.1462 | 0.0013 | 0.0077 | 0.2977 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0000 | 0 | 12100 | 12100 | 1.1587 | 8.2264 | 11700094.0000 | 13.5509 | 002511.ZK | SHE | CHN | CN | True | 1 | 2025-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1758 | 1.1210 | 0.1210 | 0.0651 | 745.2564 | 1.0000 | CN | 100 | 14020.1462 | 14020.1462 | 0.0000 | 0.0000 | 0 | 912.1416 | 0.0651 | 16484.7123 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 864 | @HENGD2 | 76962.0931 | 0.0073 | 0.0077 | 1.6341 | 0.0000 | -0.0000 | 0.0073 | 0.0073 | 0.0000 | 1.0000 | 0.0000 | 0 | 29000 | 29000 | 2.6539 | 18.9499 | 22057907.0000 | 58.8489 | 002056.ZK | SHE | CHN | CN | True | 1 | 2025-11-26 | 2025-11-26 | 177835 | 0.1825 | 471950.1320 | GS | connect | availability | 0 | 1.5332 | 1.4925 | 0.4925 | 0.1481 | 2115.3666 | 1.0000 | CN | 100 | 76962.0931 | 76962.0931 | 0.0000 | 0.0000 | 0 | 11397.3594 | 0.1481 | 117998.8473 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 865 | @SJAHW1 | 29531.1088 | 0.0028 | 0.0077 | 0.6270 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 0.0000 | 0 | 9100 | 9100 | 3.2452 | 23.0536 | 3525080.0000 | 11.4413 | 600315.SH | SHA | CHN | CN | True | 1 | 2025-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1815 | 1.1251 | 0.1251 | 0.0748 | 1068.9311 | 1.0000 | CN | 100 | 29531.1088 | 29531.1088 | 0.0000 | 0.0000 | 0 | 2208.8410 | 0.0748 | 34891.1528 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 866 | @ASRAA1 | -122083.5257 | -0.0116 | 0.0077 | -0.0000 | 0.0475 | 15.8876 | -0.0116 | -0.0116 | 0.0000 | 1.0000 | 1.0000 | 0 | -9900 | -9900 | 12.3317 | 87.6820 | 8399180.0000 | 103.6847 | 688220.SH | SHA | CHN | CN | True | -1 | 2025-11-26 | 2025-11-26 | 1576480 | 0.0475 | 19440629.9543 | GS | connect | availability | 0 | 2.1174 | 1.8950 | 0.8950 | -0.1973 | 3714.0107 | 1.0000 | CN | 100 | -122083.5257 | 122083.5257 | 0.0000 | 0.0000 | 0 | 24088.2818 | 0.1973 | -258496.9338 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 867 | @HUADI3 | -213007.4506 | -0.0203 | 0.0077 | -0.0000 | 0.0050 | 2.9179 | -0.0203 | -0.0210 | -0.0007 | 1.0000 | 0.6672 | -10600 | -295500 | -306100 | 0.7208 | 5.0937 | 81856500.0000 | 58.7021 | 600027.SH | SHA | CHN | CN | True | -1 | 2025-11-26 | 2025-11-26 | 9421661 | 0.0050 | 6791485.5837 | GS | connect | availability | 10600 | 0.5339 | 0.6354 | -0.3646 | -0.0705 | 2852.9419 | 1.0000 | CN | 100 | -220648.3270 | 220648.3270 | -7640.8764 | 7640.8764 | -1 | 15555.7890 | 0.0705 | -117797.1899 | -4079.2232 | 538.6846 | -10600 | -7640.8764 |
| 868 | @LOONG1 | -82690.7572 | -0.0079 | 0.0077 | -0.0000 | 0.0950 | 21.5223 | -0.0079 | 0.0000 | 0.0079 | 1.0000 | 0.0079 | 4500 | -4500 | 0 | 18.3757 | 130.9844 | 2947248.0000 | 54.3505 | 688047.SH | SHA | CHN | CN | True | 0 | 2025-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3706 | 1.3411 | 0.3411 | -0.2009 | 3536.9593 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 82690.7572 | 82690.7572 | 1 | -0.0000 | 0.2009 | 0.0000 | 113332.9562 | -16615.3671 | 0 | 0.0000 |
| 869 | @WEICH5 | -111392.3020 | -0.0106 | 0.0077 | -0.0000 | 0.0025 | 0.7630 | -0.0106 | -0.0106 | 0.0000 | 1.0000 | 1.0000 | 0 | -46900 | -46900 | 2.3751 | 16.8210 | 93348875.0000 | 221.0692 | 000338.ZK | SHE | CHN | CN | True | -1 | 2025-11-26 | 2025-11-26 | 10141473 | 0.0025 | 24087036.7450 | GS | connect | availability | 0 | 0.9725 | 1.0517 | 0.0517 | 0.0522 | 12703.7758 | 1.0000 | CN | 100 | -111392.3020 | 111392.3020 | 0.0000 | 0.0000 | 0 | -5820.1415 | 0.0522 | -108333.7011 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 870 | @WUXIA4 | 29211.0907 | 0.0028 | 0.0077 | 0.6202 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 0.1769 | 0 | 2200 | 2200 | 13.2778 | 94.7601 | 32183223.0000 | 429.3608 | 603259.SH | SHA | CHN | CN | True | 1 | 2025-11-26 | 2025-11-26 | 139844 | 0.0175 | 1856816.2583 | GS | connect | availability | 0 | 1.8278 | 1.6782 | 0.6782 | 0.0658 | 30869.2640 | 1.0000 | CN | 100 | 29211.0907 | 29211.0907 | 0.0000 | 0.0000 | 0 | 1922.0090 | 0.0658 | 53391.8448 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 871 | @BANKO41 | -113087.1175 | -0.0108 | 0.0077 | -0.0000 | 0.0010 | 0.3098 | -0.0108 | -0.0108 | 0.0000 | 1.0000 | 1.0000 | 0 | -27900 | -27900 | 4.0533 | 28.6347 | 25589309.0000 | 103.1617 | 002142.ZK | SHE | CHN | CN | True | -1 | 2025-11-26 | 2025-11-26 | 5659264 | 0.0010 | 22938704.4080 | GS | connect | availability | 0 | 0.9642 | 0.9307 | -0.0693 | 0.0330 | 19004.1055 | 1.0000 | CN | 100 | -113087.1175 | 113087.1175 | 0.0000 | 0.0000 | 0 | -3730.1098 | 0.0330 | -109037.8219 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 872 | @CHINA735 | 322788.7120 | 0.0307 | 0.0077 | 6.8537 | 0.0000 | -0.0000 | 0.0307 | 0.0287 | -0.0021 | 1.0000 | 1.0000 | -4400 | 65600 | 61200 | 4.9206 | 34.9105 | 26146270.0000 | 128.5089 | 601601.SH | SHA | CHN | CN | True | 1 | 2025-11-26 | 2025-11-26 | 9581299 | 0.0010 | 47145353.1056 | GS | connect | availability | 0 | 1.1345 | 1.1147 | 0.1147 | 0.1433 | 21556.1182 | 1.0000 | CN | 100 | 301138.2496 | 301138.2496 | -21650.4624 | 21650.4624 | -1 | 43150.3169 | 0.1433 | 341626.8996 | -24561.4111 | -3102.3104 | 0 | 0.0000 |
| 873 | @SBUSI1 | 129335.3876 | 0.0123 | 0.0077 | 2.7462 | 0.0000 | -0.0000 | 0.0123 | 0.0133 | 0.0009 | 1.0000 | 0.2753 | 3600 | 47500 | 51100 | 2.7229 | 19.3947 | 11100590.0000 | 30.3107 | 600741.SH | SHA | CHN | CN | True | 1 | 2025-11-26 | 2025-11-26 | 1061454 | 0.0775 | 2890180.3045 | GS | connect | availability | 0 | 0.6586 | 0.8366 | -0.1634 | 0.1574 | 3605.4460 | 1.0000 | CN | 100 | 139137.6485 | 139137.6485 | 9802.2610 | 9802.2610 | 1 | 21901.1948 | 0.1574 | 91633.2563 | 6455.5719 | 1542.9413 | 0 | 0.0000 |
| 874 | @TANGS6 | 185916.9064 | 0.0177 | 0.0077 | 3.9476 | 0.0000 | -0.0000 | 0.0177 | 0.0177 | 0.0000 | 1.0000 | 0.1503 | 0 | 338600 | 338600 | 0.5491 | 3.9033 | 53396161.0000 | 29.3433 | 601000.SH | SHA | CHN | CN | True | 1 | 2025-11-26 | 2025-11-26 | 2873448 | 0.0775 | 1577739.4057 | GS | connect | availability | 0 | 0.2049 | 0.4517 | -0.5483 | 0.1991 | 1464.2015 | 1.0000 | CN | 100 | 185916.9064 | 185916.9064 | 0.0000 | 0.0000 | 0 | 37007.4856 | 0.1991 | 38100.1604 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 875 | @WESTE124 | 38081.4676 | 0.0036 | 0.0077 | 0.8086 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 1.0000 | 0.3774 | 0 | 11900 | 11900 | 3.2001 | 22.6761 | 31801805.0000 | 101.5284 | 601168.SH | SHA | CHN | CN | True | 1 | 2025-11-26 | 2025-11-26 | 1238271 | 0.0800 | 3962619.9169 | GS | connect | availability | 0 | 1.3594 | 1.3082 | 0.3082 | 0.0971 | 5261.8668 | 1.0000 | CN | 100 | 38081.4676 | 38081.4676 | 0.0000 | 0.0000 | 0 | 3697.2709 | 0.0971 | 51766.3924 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 876 | @CHINA491 | 81732.8181 | 0.0078 | 0.0077 | 1.7354 | 0.0000 | -0.0000 | 0.0078 | 0.0078 | 0.0000 | 1.0000 | 1.0000 | 0 | 13200 | 13200 | 6.1919 | 43.9273 | 11578375.0000 | 71.6060 | 601628.SH | SHA | CHN | CN | True | 1 | 2025-11-26 | 2025-11-26 | 1929472 | 0.0400 | 11947059.3976 | GS | connect | availability | 0 | 1.1163 | 1.1007 | 0.1007 | 0.1004 | 128936.8023 | 1.0000 | CN | 100 | 81732.8181 | 81732.8181 | 0.0000 | 0.0000 | 0 | 8208.9410 | 0.1004 | 91240.3527 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 877 | @SHAND195 | -246.7178 | -0.0000 | 0.0077 | -0.0000 | 0.1675 | 0.1132 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -52 | -52 | 4.7446 | 33.8835 | 1869419.0000 | 8.9179 | 688136.SH | SHA | CHN | CN | True | -1 | 2025-11-26 | 2025-11-26 | 173978 | 0.1775 | 825451.4847 | GS | connect | availability | 0 | 1.5491 | 1.4090 | 0.4090 | -0.0809 | 429.6960 | 1.0000 | CN | 100 | -246.7178 | 246.7178 | 0.0000 | 0.0000 | 0 | 19.9472 | 0.0809 | -382.1801 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 878 | @XINHU5 | 37100.6033 | 0.0035 | 0.0077 | 0.7878 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 1.0000 | 0 | 4000 | 4000 | 9.2752 | 65.8930 | 11642415.0000 | 108.0065 | 601336.SH | SHA | CHN | CN | True | 1 | 2025-11-26 | 2025-11-26 | 1418626 | 0.0975 | 13157970.1068 | GS | connect | availability | 0 | 1.4175 | 1.3142 | 0.3142 | 0.1645 | 15861.0668 | 1.0000 | CN | 100 | 37100.6033 | 37100.6033 | 0.0000 | 0.0000 | 0 | 6103.3113 | 0.1645 | 52591.3123 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 879 | @ZHENG3 | 46098.9603 | 0.0044 | 0.0077 | 0.9788 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 1.0000 | 0 | 10600 | 10600 | 4.3490 | 30.8495 | 12578336.0000 | 54.6309 | 600066.SH | SHA | CHN | CN | True | 1 | 2025-11-26 | 2025-11-26 | 2460127 | 0.0075 | 10698990.2687 | GS | connect | availability | 0 | 0.6011 | 0.8146 | -0.1854 | 0.0424 | 5969.5645 | 1.0000 | CN | 100 | 46098.9603 | 46098.9603 | 0.0000 | 0.0000 | 0 | 1953.1255 | 0.0424 | 27710.9234 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 880 | @CHINA532 | -304691.2116 | -0.0290 | 0.0077 | -0.0000 | 0.0175 | 14.6085 | -0.0290 | -0.0290 | 0.0000 | 1.0000 | 1.0000 | 0 | -273600 | -273600 | 1.1136 | 7.8333 | 60384356.0000 | 66.5942 | 601998.SH | SHA | CHN | CN | True | -1 | 2025-11-26 | 2025-11-26 | 10370949 | 0.0225 | 11549477.4003 | GS | connect | availability | 0 | 0.3537 | 0.5070 | -0.4930 | -0.0388 | 5447.4244 | 1.0000 | CN | 100 | -304691.2116 | 304691.2116 | 0.0000 | 0.0000 | 0 | 11812.1190 | 0.0388 | -107780.6899 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 881 | @JOULW1 | -76634.0353 | -0.0073 | 0.0077 | -0.0000 | 0.0675 | 14.1720 | -0.0073 | -0.0057 | 0.0016 | 1.0000 | 0.1767 | 3200 | -14400 | -11200 | 5.3218 | 38.0769 | 6654176.0000 | 35.6717 | 688141.SH | SHA | CHN | CN | True | -1 | 2025-11-26 | 2025-11-26 | 334104 | 0.0775 | 1778037.3423 | GS | connect | availability | 0 | 2.0521 | 1.8594 | 0.8594 | -0.1522 | 1533.7761 | 1.0000 | CN | 100 | -59604.2497 | 59604.2497 | 17029.7856 | 17029.7856 | 1 | 9072.2455 | 0.1522 | -122314.8364 | 34947.0961 | -2592.0701 | 0 | 0.0000 |
| 882 | @DONGG14 | 56522.3752 | 0.0054 | 0.0077 | 1.2001 | 0.0000 | -0.0000 | 0.0054 | 0.0052 | -0.0002 | 1.0000 | 0.0319 | -400 | 9500 | 9100 | 5.9497 | 42.6753 | 4087750.0000 | 24.5600 | 002993.ZK | SHE | CHN | CN | True | 1 | 2025-11-26 | 2025-11-26 | 56342 | 0.1600 | 335219.3328 | GS | connect | availability | 0 | 2.1297 | 1.8973 | 0.8973 | 0.0924 | 985.4170 | 1.0000 | CN | 100 | 54142.4857 | 54142.4857 | -2379.8895 | 2379.8895 | -1 | 5002.4696 | 0.0924 | 115308.4026 | -5068.5012 | -219.8888 | 0 | 0.0000 |
| 883 | @BANKO546 | 250222.9263 | 0.0238 | 0.0077 | 5.3130 | 0.0000 | -0.0000 | 0.0238 | 0.0241 | 0.0003 | 1.0000 | 0.0000 | 3800 | 292800 | 296600 | 0.8546 | 6.0516 | 33580442.0000 | 28.6104 | 601997.SH | SHA | CHN | CN | True | 1 | 2025-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6865 | 0.7433 | -0.2567 | 0.1104 | 2562.1208 | 1.0000 | CN | 100 | 253470.3550 | 253470.3550 | 3247.4287 | 3247.4287 | 1 | 27987.8067 | 0.1104 | 174000.0820 | 2229.2661 | 358.5761 | 0 | 0.0000 |
| 884 | @BEIJI103 | -9387.0783 | -0.0009 | 0.0077 | -0.0000 | 0.0450 | 1.1573 | -0.0009 | 0.0000 | 0.0009 | 1.0000 | 0.0010 | 17500 | -17500 | 0 | 0.5364 | 3.8190 | 17439305.0000 | 9.3766 | 002573.ZK | SHE | CHN | CN | True | 0 | 2025-11-26 | 2025-11-26 | 2980 | 0.0550 | 1598.4853 | GS | connect | availability | 0 | 1.1733 | 1.1800 | 0.1800 | -0.0448 | 364.3947 | 0.9996 | CN | 100 | 0.0000 | 0.0000 | 9387.0783 | 9387.0783 | 1 | -0.0000 | 0.0448 | 0.0000 | 11013.8255 | -420.8718 | 0 | 0.0000 |
| 885 | @CHONG91 | 173858.1125 | 0.0166 | 0.0077 | 3.6915 | 0.0000 | -0.0000 | 0.0166 | 0.0166 | 0.0000 | 1.0000 | 0.0000 | 0 | 189400 | 189400 | 0.9179 | 6.5092 | 39887297.0000 | 36.5536 | 601077.SH | SHA | CHN | CN | True | 1 | 2025-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1509 | 0.3658 | -0.6342 | 0.1351 | 4951.9591 | 1.0000 | CN | 100 | 173858.1125 | 173858.1125 | 0.0000 | 0.0000 | 0 | 23489.1769 | 0.1351 | 26234.4061 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 886 | @HARBI2 | 33488.5322 | 0.0032 | 0.0077 | 0.7111 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 0.0000 | 0 | 21200 | 21200 | 1.5796 | 11.2509 | 30791372.0000 | 48.7735 | 600095.SH | SHA | CHN | CN | True | 1 | 2025-11-26 | 2025-11-26 | 651250 | 0.2400 | 1028745.5953 | GS | connect | availability | 0 | 0.8902 | 0.9500 | -0.0500 | 0.0916 | 1400.1179 | 1.0000 | CN | 100 | 33488.5322 | 33488.5322 | 0.0000 | 0.0000 | 0 | 3066.9273 | 0.0916 | 29810.6370 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 887 | @JIANG196 | 88399.1722 | 0.0084 | 0.0077 | 1.8770 | 0.0000 | -0.0000 | 0.0084 | 0.0084 | 0.0000 | 1.0000 | 0.0000 | 0 | 60200 | 60200 | 1.4684 | 10.4272 | 5339699.0000 | 7.8388 | 603299.SH | SHA | CHN | CN | True | 1 | 2025-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8849 | 0.9969 | -0.0031 | 0.1235 | 436.1664 | 1.0000 | CN | 100 | 88399.1722 | 88399.1722 | 0.0000 | 0.0000 | 0 | 10919.1940 | 0.1235 | 78221.3566 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 888 | @JINAN3 | 16654.3009 | 0.0016 | 0.0077 | 0.3536 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.2646 | 0 | 12900 | 12900 | 1.2910 | 9.1951 | 65295614.0000 | 84.5294 | 000617.ZK | SHE | CHN | CN | True | 1 | 2025-11-26 | 2025-11-26 | 2151876 | 0.1250 | 2778138.7943 | GS | connect | availability | 0 | 1.3850 | 1.2312 | 0.2312 | 0.0765 | 3753.9029 | 1.0000 | CN | 100 | 16654.3009 | 16654.3009 | 0.0000 | 0.0000 | 0 | 1273.7810 | 0.0765 | 23066.6802 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 889 | @MIDEA6 | -175064.9320 | -0.0167 | 0.0077 | -0.0000 | 0.0010 | 0.4796 | -0.0167 | -0.0178 | -0.0012 | 1.0000 | 1.0000 | -1100 | -15800 | -16900 | 11.0801 | 78.3541 | 29101153.0000 | 321.0253 | 000333.ZK | SHE | CHN | CN | True | -1 | 2025-11-26 | 2025-11-26 | 4521132 | 0.0010 | 50094409.2634 | GS | connect | availability | 1100 | 0.5699 | 0.7432 | -0.2568 | -0.0040 | 53778.3031 | 1.0000 | CN | 100 | -187252.9969 | 187252.9969 | -12188.0649 | 12188.0649 | -1 | 755.0041 | 0.0040 | -106722.6939 | -6946.4475 | 49.1423 | -1100 | -12188.0649 |
| 890 | @GUANG16 | 25711.0864 | 0.0024 | 0.0077 | 0.5459 | 0.0000 | -0.0000 | 0.0024 | 0.0023 | -0.0001 | 1.0000 | 1.0000 | -200 | 3300 | 3100 | 7.7912 | 55.6698 | 47711063.0000 | 373.9436 | 600183.SH | SHA | CHN | CN | True | 1 | 2025-11-26 | 2025-11-26 | 3663211 | 0.0425 | 28540949.8652 | GS | connect | availability | 0 | 1.9372 | 1.7882 | 0.7882 | 0.0810 | 9462.9234 | 1.0000 | CN | 100 | 24152.8387 | 24152.8387 | -1558.2477 | 1558.2477 | -1 | 1957.2200 | 0.0810 | 46789.8868 | -3018.7024 | -126.2723 | 0 | 0.0000 |
| 891 | @INVEN52 | -46929.0617 | -0.0045 | 0.0077 | -0.0000 | 0.0950 | 12.2144 | -0.0045 | -0.0041 | 0.0003 | 1.0000 | 0.5950 | 900 | -12300 | -11400 | 3.8154 | 27.5149 | 13467004.0000 | 52.1682 | 688382.SH | SHA | CHN | CN | True | -1 | 2025-11-26 | 2025-11-26 | 1625109 | 0.1050 | 6200393.5428 | GS | connect | availability | 0 | 1.7884 | 1.6683 | 0.6683 | -0.2226 | 1787.3573 | 1.0000 | CN | 100 | -43495.2279 | 43495.2279 | 3433.8338 | 3433.8338 | 1 | 9683.0685 | 0.2226 | -77787.1731 | 6141.0926 | -764.4528 | 0 | 0.0000 |
| 892 | @NEWAY13 | 27059.5629 | 0.0026 | 0.0077 | 0.5746 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.5374 | 0 | 4000 | 4000 | 6.7649 | 48.2879 | 3875410.0000 | 26.3465 | 603699.SH | SHA | CHN | CN | True | 1 | 2025-11-26 | 2025-11-26 | 834024 | 0.0725 | 5642081.2119 | GS | connect | availability | 0 | 1.2618 | 1.2800 | 0.2800 | 0.0787 | 5246.3495 | 1.0000 | CN | 100 | 27059.5629 | 27059.5629 | 0.0000 | 0.0000 | 0 | 2129.8634 | 0.0787 | 34144.6909 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 893 | @SPRIN57 | -120023.6613 | -0.0114 | 0.0077 | -0.0000 | 0.0250 | 8.2208 | -0.0114 | -0.0114 | 0.0000 | 1.0000 | 0.4911 | 0 | -15700 | -15700 | 7.6448 | 54.5233 | 6719567.0000 | 51.5811 | 601021.SH | SHA | CHN | CN | True | -1 | 2025-11-26 | 2025-11-26 | 658821 | 0.0250 | 5036567.4251 | GS | connect | availability | 0 | 0.6450 | 0.7186 | -0.2814 | -0.0645 | 3590.0074 | 1.0000 | CN | 100 | -120023.6613 | 120023.6613 | 0.0000 | 0.0000 | 0 | 7742.7642 | 0.0645 | -77415.1745 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 894 | @YANTA4 | -169518.4166 | -0.0161 | 0.0077 | -0.0000 | 0.0225 | 10.4498 | -0.0161 | -0.0159 | 0.0003 | 1.0000 | 1.0000 | 300 | -19100 | -18800 | 8.8753 | 63.4185 | 21653465.0000 | 193.3351 | 600309.SH | SHA | CHN | CN | True | -1 | 2025-11-26 | 2025-11-26 | 3448155 | 0.0225 | 30603443.7600 | GS | connect | availability | 0 | 1.1667 | 1.1802 | 0.1802 | -0.0165 | 16114.6651 | 1.0000 | CN | 100 | -166855.8237 | 166855.8237 | 2662.5929 | 2662.5929 | 1 | 2755.8253 | 0.0165 | -194667.7866 | 3106.4008 | -43.9759 | 0 | 0.0000 |
| 895 | @SHENG34 | 3755.2533 | 0.0004 | 0.0077 | 0.0797 | 0.0000 | -0.0000 | 0.0004 | 0.0000 | -0.0004 | 1.0000 | 0.0000 | -300 | 300 | 0 | 12.5175 | 89.8135 | 25432024.0000 | 321.5807 | 688183.SH | SHA | CHN | CN | True | 0 | 2025-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.9610 | 2.4949 | 1.4949 | 0.0593 | 3019.5759 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -3755.2533 | 3755.2533 | -1 | 0.0000 | 0.0593 | 0.0000 | -11119.2421 | -222.8652 | 0 | 0.0000 |
| 896 | @FICON2 | 71538.1748 | 0.0068 | 0.0077 | 1.5190 | 0.0000 | -0.0000 | 0.0068 | 0.0068 | 0.0000 | 1.0000 | 0.0003 | 0 | 12500 | 12500 | 5.7231 | 41.0638 | 5211699.0000 | 30.1305 | 605305.SH | SHA | CHN | CN | True | 1 | 2025-11-26 | 2025-11-26 | 579 | 0.1250 | 3313.6483 | GS | connect | availability | 0 | 1.4329 | 1.4095 | 0.4095 | 0.1302 | 1143.2876 | 1.0000 | CN | 100 | 71538.1748 | 71538.1748 | 0.0000 | 0.0000 | 0 | 9315.6767 | 0.1302 | 102506.1653 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 897 | @JIANG69 | -51607.1723 | -0.0049 | 0.0077 | -0.0000 | 0.0275 | 3.8882 | -0.0049 | -0.0049 | 0.0000 | 1.0000 | 0.3588 | 0 | -39800 | -39800 | 1.2967 | 9.2165 | 9788613.0000 | 12.7015 | 600461.SH | SHA | CHN | CN | True | -1 | 2025-11-26 | 2025-11-26 | 2865589 | 0.0300 | 3715702.1444 | GS | connect | availability | 0 | 0.2321 | 0.4684 | -0.5316 | -0.0492 | 915.8138 | 1.0000 | CN | 100 | -51607.1723 | 51607.1723 | 0.0000 | 0.0000 | 0 | 2537.0825 | 0.0492 | -11977.9533 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 898 | @SHAND11 | 5842.1635 | 0.0006 | 0.0077 | 0.1240 | 0.0000 | -0.0000 | 0.0006 | 0.0000 | -0.0006 | 1.0000 | 0.0000 | -1100 | 1560 | 460 | 3.7450 | 26.7224 | 11780102.0000 | 44.3192 | 000880.ZK | SHE | CHN | CN | True | 1 | 2025-11-26 | 2025-11-26 | 376256 | 0.1925 | 1409069.9133 | GS | connect | availability | 0 | 0.9004 | 1.0368 | 0.0368 | 0.0398 | 851.1805 | 1.0000 | CN | 100 | 1722.6892 | 1722.6892 | -4119.4743 | 4119.4743 | -1 | 68.5267 | 0.0398 | 1551.1455 | -3709.2609 | -163.8681 | 0 | 0.0000 |
| 899 | @SHANG417 | -80864.8632 | -0.0077 | 0.0077 | -0.0000 | 0.0050 | 1.1077 | -0.0077 | -0.0077 | 0.0000 | 1.0000 | 0.0538 | 0 | -6300 | -6300 | 12.8357 | 90.2169 | 5637465.0000 | 71.6043 | 688372.SH | SHA | CHN | CN | True | -1 | 2025-11-26 | 2025-11-26 | 37712 | 0.0125 | 484059.6384 | GS | connect | availability | 0 | 1.9199 | 1.7676 | 0.7676 | -0.1220 | 1320.1126 | 1.0000 | CN | 100 | -80864.8632 | 80864.8632 | 0.0000 | 0.0000 | 0 | 9862.9088 | 0.1220 | -155251.4695 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 900 | @SHENZ73 | -104938.0178 | -0.0100 | 0.0077 | -0.0000 | 0.0575 | 16.5313 | -0.0100 | -0.0079 | 0.0021 | 1.0000 | 0.0324 | 87300 | -407300 | -320000 | 0.2576 | 1.8278 | 53590723.0000 | 13.7907 | 002482.ZK | SHE | CHN | CN | True | -1 | 2025-11-26 | 2025-11-26 | 913473 | 0.0675 | 235349.9778 | GS | connect | availability | 0 | 1.2227 | 1.1496 | 0.1496 | -0.1071 | 608.8379 | 1.0000 | CN | 100 | -82445.7788 | 82445.7788 | 22492.2390 | 22492.2390 | 1 | 8828.9251 | 0.1071 | -100803.3823 | 27500.4227 | -2408.6411 | 0 | 0.0000 |
| 901 | @SOUTH569 | -12988.1670 | -0.0012 | 0.0077 | -0.0000 | 0.0750 | 2.6688 | -0.0012 | 0.0000 | 0.0012 | 1.0000 | 0.3015 | 2300 | -2300 | 0 | 5.6470 | 40.4735 | 4499199.0000 | 25.6374 | 688484.SH | SHA | CHN | CN | True | 0 | 2025-11-26 | 2025-11-26 | 558175 | 0.0925 | 3152030.4960 | GS | connect | availability | 0 | 1.9189 | 1.7621 | 0.7621 | -0.0808 | 2115.4819 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 12988.1670 | 12988.1670 | 1 | -0.0000 | 0.0808 | 0.0000 | 24922.7932 | -1049.9468 | 0 | 0.0000 |
| 902 | @YANZH3 | 2341.5953 | 0.0002 | 0.0077 | 0.0497 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.2912 | 0 | 1200 | 1200 | 1.9513 | 13.8731 | 22991442.0000 | 44.9063 | 600188.SH | SHA | CHN | CN | True | 1 | 2025-11-26 | 2025-11-26 | 1566792 | 0.0075 | 3057327.2869 | GS | connect | availability | 0 | 0.7596 | 0.8097 | -0.1903 | 0.0600 | 3024.7849 | 1.0000 | CN | 100 | 2341.5953 | 2341.5953 | 0.0000 | 0.0000 | 0 | 140.5311 | 0.0600 | 1778.5731 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 903 | @FOXCO3 | 16737.0847 | 0.0016 | 0.0077 | 0.3554 | 0.0000 | -0.0000 | 0.0016 | 0.0017 | 0.0001 | 1.0000 | 0.0000 | 100 | 2100 | 2200 | 7.9700 | 57.0989 | 226214440.0000 | 1818.5091 | 601138.SH | SHA | CHN | CN | True | 1 | 2025-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1363 | 1.9357 | 0.9357 | 0.2128 | 36402.2209 | 1.0000 | CN | 100 | 17534.0887 | 17534.0887 | 797.0040 | 797.0040 | 1 | 3731.5587 | 0.2128 | 37458.3337 | 1702.6515 | 169.6163 | 0 | 0.0000 |
| 904 | @HUAXI2 | -103471.9939 | -0.0099 | 0.0077 | -0.0000 | 0.0050 | 1.4174 | -0.0099 | -0.0099 | 0.0000 | 1.0000 | 1.0000 | 0 | -104100 | -104100 | 0.9940 | 6.9873 | 87252750.0000 | 85.8333 | 600015.SH | SHA | CHN | CN | True | -1 | 2025-11-26 | 2025-11-26 | 14362993 | 0.0050 | 14276345.0955 | GS | connect | availability | 0 | 0.4100 | 0.5450 | -0.4550 | -0.0279 | 7593.0807 | 1.0000 | CN | 100 | -103471.9939 | 103471.9939 | 0.0000 | 0.0000 | 0 | 2882.2909 | 0.0279 | -42418.4791 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 905 | @NEXCH1 | -79996.0692 | -0.0076 | 0.0077 | -0.0000 | 0.0075 | 1.6438 | -0.0076 | -0.0076 | 0.0000 | 1.0000 | 1.0000 | 0 | -20000 | -20000 | 3.9998 | 28.7335 | 23487110.0000 | 95.0136 | 688249.SH | SHA | CHN | CN | True | -1 | 2025-11-26 | 2025-11-26 | 4307742 | 0.0050 | 17230121.3528 | GS | connect | availability | 0 | 1.4660 | 1.4381 | 0.4381 | -0.0548 | 4654.0049 | 1.0000 | CN | 100 | -79996.0692 | 79996.0692 | 0.0000 | 0.0000 | 0 | 4382.8561 | 0.0548 | -117271.9097 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 906 | @SEMIC19 | -82.1234 | -0.0000 | 0.0077 | -0.0000 | 0.1325 | 0.0298 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -91 | -91 | 0.9025 | 6.5063 | 110817880.0000 | 101.5106 | 688469.SH | SHA | CHN | CN | True | -1 | 2025-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3231 | 1.3384 | 0.3384 | -0.0764 | 5219.8465 | 1.0000 | CN | 100 | -82.1234 | 82.1234 | 0.0000 | 0.0000 | 0 | 6.2701 | 0.0764 | -108.6592 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 907 | @SHENZ231 | -100877.2716 | -0.0096 | 0.0077 | -0.0000 | 0.0300 | 8.2913 | -0.0096 | -0.0096 | 0.0000 | 1.0000 | 0.2782 | 0 | -25700 | -25700 | 3.9252 | 27.8131 | 18621797.0000 | 72.9186 | 300602.ZK | SHE | CHN | CN | True | -1 | 2025-11-26 | 2025-11-26 | 718391 | 0.0400 | 2819818.0550 | GS | connect | availability | 0 | 2.3525 | 2.0873 | 1.0873 | -0.0531 | 2283.9220 | 1.0000 | CN | 100 | -100877.2716 | 100877.2716 | 0.0000 | 0.0000 | 0 | 5359.3877 | 0.0531 | -237311.5931 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 908 | @SHENZ233 | -86128.8131 | -0.0082 | 0.0077 | -0.0000 | 0.0075 | 1.7698 | -0.0082 | -0.0082 | 0.0000 | 1.0000 | 1.0000 | 0 | -4000 | -4000 | 21.5322 | 154.6020 | 2934194.0000 | 63.8662 | 002850.ZK | SHE | CHN | CN | True | -1 | 2025-11-26 | 2025-11-26 | 769618 | 0.0075 | 16571571.2166 | GS | connect | availability | 0 | 2.0011 | 1.8334 | 0.8334 | -0.0081 | 5894.9267 | 1.0000 | CN | 100 | -86128.8131 | 86128.8131 | 0.0000 | 0.0000 | 0 | 701.2346 | 0.0081 | -172355.3765 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 909 | @YUNEN1 | -290.9311 | -0.0000 | 0.0077 | -0.0000 | 0.2425 | 0.1933 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -38 | -38 | 7.6561 | 54.7994 | 2255699.0000 | 17.4030 | 688348.SH | SHA | CHN | CN | True | -1 | 2025-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0655 | 1.8696 | 0.8696 | -0.0759 | 1028.9667 | 1.0000 | CN | 100 | -290.9311 | 290.9311 | 0.0000 | 0.0000 | 0 | 22.0861 | 0.0759 | -600.9291 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 910 | @ANHUI2 | -82.3740 | -0.0000 | 0.0077 | -0.0000 | 0.2425 | 0.0547 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -99 | -99 | 0.8321 | 5.9255 | 34138399.0000 | 28.4797 | 600063.SH | SHA | CHN | CN | True | -1 | 2025-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3458 | 1.3230 | 0.3230 | -0.0474 | 1153.4864 | 1.0000 | CN | 100 | -82.3740 | 82.3740 | 0.0000 | 0.0000 | 0 | 3.9019 | 0.0474 | -110.8568 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 911 | @BAIYI1 | -28394.7993 | -0.0027 | 0.0077 | -0.0000 | 0.0075 | 0.5835 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.1297 | 0 | -19600 | -19600 | 1.4487 | 10.3494 | 8685250.0000 | 12.6551 | 000672.ZK | SHE | CHN | CN | True | -1 | 2025-11-26 | 2025-11-26 | 920186 | 0.0150 | 1333086.5695 | GS | connect | availability | 0 | 0.9329 | 0.9772 | -0.0228 | -0.0813 | 617.9259 | 1.0000 | CN | 100 | -28394.7993 | 28394.7993 | 0.0000 | 0.0000 | 0 | 2308.2430 | 0.0813 | -26489.8669 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 912 | @CHINA2472 | 3413.5592 | 0.0003 | 0.0077 | 0.0725 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 0.0149 | 0 | 2700 | 2700 | 1.2643 | 9.0002 | 5164000.0000 | 6.5434 | 601512.SH | SHA | CHN | CN | True | 1 | 2025-11-26 | 2025-11-26 | 123692 | 0.1800 | 156381.4681 | GS | connect | availability | 0 | 1.0154 | 1.0544 | 0.0544 | 0.1050 | 360.0535 | 0.9976 | CN | 100 | 3413.5592 | 3413.5592 | 0.0000 | 0.0000 | 0 | 358.5593 | 0.1050 | 3466.0486 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 913 | @SHAAN3 | -48.0145 | -0.0000 | 0.0077 | -0.0000 | 0.2425 | 0.0319 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -84 | -84 | 0.5716 | 4.0621 | 16211305.0000 | 9.2712 | 600217.SH | SHA | CHN | CN | True | -1 | 2025-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1810 | 1.1903 | 0.1903 | -0.0392 | 644.3119 | 1.0000 | CN | 100 | -48.0145 | 48.0145 | 0.0000 | 0.0000 | 0 | 1.8800 | 0.0392 | -56.7043 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 914 | @SHANG68 | 77306.4277 | 0.0074 | 0.0077 | 1.6414 | 0.0000 | -0.0000 | 0.0074 | 0.0074 | 0.0000 | 1.0000 | 0.0000 | 0 | 100200 | 100200 | 0.7715 | 5.4870 | 41154590.0000 | 31.7922 | 600018.SH | SHA | CHN | CN | True | 1 | 2025-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3956 | 0.5386 | -0.4614 | 0.1129 | 3772.0342 | 1.0000 | CN | 100 | 77306.4277 | 77306.4277 | 0.0000 | 0.0000 | 0 | 8728.3547 | 0.1129 | 30582.3071 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 915 | @SUZHO87 | -38470.7535 | -0.0037 | 0.0077 | -0.0000 | 0.0850 | 8.9589 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 0.2500 | 0 | -4200 | -4200 | 9.1597 | 65.7161 | 3030282.0000 | 28.0364 | 688261.SH | SHA | CHN | CN | True | -1 | 2025-11-26 | 2025-11-26 | 282337 | 0.0775 | 2586123.1274 | GS | connect | availability | 0 | 2.2503 | 1.9988 | 0.9988 | -0.1500 | 1122.7504 | 1.0000 | CN | 100 | -38470.7535 | 38470.7535 | 0.0000 | 0.0000 | 0 | 5769.8676 | 0.1500 | -86569.6277 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 916 | @TONGQ1 | -5.3500 | -0.0000 | 0.0077 | -0.0000 | 0.1000 | 0.0015 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0036 | 0 | -2 | -2 | 2.6750 | 19.1058 | 1388900.0000 | 3.7360 | 605108.SH | SHA | CHN | CN | True | -1 | 2025-11-26 | 2025-11-26 | 14193 | 0.1100 | 37966.0277 | GS | connect | availability | 0 | 1.1798 | 1.1229 | 0.1229 | -0.2599 | 431.2072 | 1.0000 | CN | 100 | -5.3500 | 5.3500 | 0.0000 | 0.0000 | 0 | 1.3904 | 0.2599 | -6.3121 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 917 | @CHINA647 | -154873.0326 | -0.0147 | 0.0077 | -0.0000 | 0.0125 | 5.3039 | -0.0148 | -0.0148 | 0.0000 | 1.0000 | 1.0000 | 0 | -26700 | -26700 | 5.8005 | 41.1674 | 21454000.0000 | 124.3452 | 601088.SH | SHA | CHN | CN | True | -1 | 2025-11-26 | 2025-11-26 | 5253025 | 0.0125 | 30470109.0747 | GS | connect | availability | 0 | 0.1853 | 0.4019 | -0.5981 | 0.0053 | 15304.9711 | 1.0000 | CN | 100 | -154873.0326 | 154873.0326 | 0.0000 | 0.0000 | 0 | -817.6823 | 0.0053 | -28700.5279 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 918 | @JIANG24 | -36856.1946 | -0.0035 | 0.0077 | -0.0000 | 0.0005 | 0.0505 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 1.0000 | 0 | -4300 | -4300 | 8.5712 | 61.1518 | 26504512.0000 | 228.1899 | 600276.SH | SHA | CHN | CN | True | -1 | 2025-11-26 | 2025-11-26 | 12435767 | 0.0005 | 106589546.0468 | GS | connect | availability | 0 | 0.7910 | 0.8656 | -0.1344 | -0.0281 | 33352.2109 | 1.0000 | CN | 100 | -36856.1946 | 36856.1946 | 0.0000 | 0.0000 | 0 | 1037.2699 | 0.0281 | -29153.6557 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 919 | @JIANG63 | 165974.5014 | 0.0158 | 0.0077 | 3.5241 | 0.0000 | -0.0000 | 0.0158 | 0.0153 | -0.0005 | 1.0000 | 0.0000 | -4100 | 128700 | 124600 | 1.2896 | 9.1069 | 30487868.0000 | 39.0899 | 002091.ZK | SHE | CHN | CN | True | 1 | 2025-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0952 | 1.1150 | 0.1150 | 0.1976 | 1259.4314 | 1.0000 | CN | 100 | 160687.0464 | 160687.0464 | -5287.4550 | 5287.4550 | -1 | 31751.7365 | 0.1976 | 175982.5652 | -5790.7586 | -1044.8003 | 0 | 0.0000 |
| 920 | @SEMIT6 | -79317.4559 | -0.0076 | 0.0077 | -0.0000 | 0.0350 | 7.6058 | -0.0076 | -0.0074 | 0.0002 | 1.0000 | 0.2625 | 200 | -8500 | -8300 | 9.3315 | 67.0685 | 4799359.0000 | 45.3178 | 301095.ZK | SHE | CHN | CN | True | -1 | 2025-11-26 | 2025-11-26 | 286817 | 0.0350 | 2676422.9110 | GS | connect | availability | 0 | 2.1206 | 1.9080 | 0.9080 | -0.0575 | 1382.9979 | 1.0000 | CN | 100 | -77451.1628 | 77451.1628 | 1866.2931 | 1866.2931 | 1 | 4455.2668 | 0.0575 | -164242.5485 | 3957.6518 | -107.3558 | 0 | 0.0000 |
| 921 | @SHENZ71 | -43130.5720 | -0.0041 | 0.0077 | -0.0000 | 0.0075 | 0.8862 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 1.0000 | 0 | -5500 | -5500 | 7.8419 | 55.4895 | 145076000.0000 | 1133.3753 | 002475.ZK | SHE | CHN | CN | True | -1 | 2025-11-26 | 2025-11-26 | 11737214 | 0.0075 | 92042318.8704 | GS | connect | availability | 0 | 1.8571 | 1.7263 | 0.7263 | -0.0018 | 35404.0928 | 1.0000 | CN | 100 | -43130.5720 | 43130.5720 | 0.0000 | 0.0000 | 0 | 76.8620 | 0.0018 | -80097.8331 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 922 | @WANDA6 | -238512.5897 | -0.0227 | 0.0077 | -0.0000 | 0.0200 | 13.0692 | -0.0227 | -0.0226 | 0.0001 | 1.0000 | 0.3340 | 700 | -147700 | -147000 | 1.6148 | 11.5410 | 36307461.0000 | 58.9938 | 002739.ZK | SHE | CHN | CN | True | -1 | 2025-11-26 | 2025-11-26 | 2023904 | 0.0300 | 3268291.0246 | GS | connect | availability | 0 | 1.5003 | 1.3416 | 0.3416 | -0.1844 | 2523.5443 | 1.0000 | CN | 100 | -237382.1983 | 237382.1983 | 1130.3914 | 1130.3914 | 1 | 43777.0468 | 0.1844 | -356138.0184 | 1695.8953 | -208.4621 | 0 | 0.0000 |
| 923 | @YUANJ2 | -30776.9422 | -0.0029 | 0.0077 | -0.0000 | 0.0200 | 1.6864 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 1.0000 | 0 | -400 | -400 | 76.9424 | 554.0996 | 4275582.0000 | 333.5419 | 688498.SH | SHA | CHN | CN | True | -1 | 2025-11-26 | 2025-11-26 | 395560 | 0.0400 | 30435318.1548 | GS | connect | availability | 0 | 2.5112 | 2.1788 | 1.1788 | -0.0875 | 6613.0205 | 1.0000 | CN | 100 | -30776.9422 | 30776.9422 | 0.0000 | 0.0000 | 0 | 2693.5190 | 0.0875 | -77286.3244 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 924 | @ANHUI25 | 2610.2198 | 0.0002 | 0.0077 | 0.0554 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.0000 | 0 | 4500 | 4500 | 0.5800 | 4.0903 | 29322719.0000 | 16.8860 | 600496.SH | SHA | CHN | CN | True | 1 | 2025-11-26 | 2025-11-26 | 1072276 | 0.1625 | 621972.4495 | GS | connect | availability | 0 | 0.9811 | 1.0556 | 0.0556 | 0.1163 | 808.0586 | 1.0000 | CN | 100 | 2610.2198 | 2610.2198 | 0.0000 | 0.0000 | 0 | 303.5712 | 0.1163 | 2560.9616 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 925 | @ARCTE1 | -5998.2741 | -0.0006 | 0.0077 | -0.0000 | 0.0600 | 0.9860 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 0.0010 | 200 | -919 | -719 | 6.5270 | 46.6523 | 5154129.0000 | 33.8529 | 688408.SH | SHA | CHN | CN | True | -1 | 2025-11-26 | 2025-11-26 | 664 | 0.0750 | 4333.8999 | GS | connect | availability | 0 | 1.5279 | 1.4882 | 0.4882 | -0.1686 | 1429.8338 | 1.0000 | CN | 100 | -4692.8825 | 4692.8825 | 1305.3915 | 1305.3915 | 1 | 791.3043 | 0.1686 | -7170.1738 | 1994.4851 | -220.1125 | 0 | 0.0000 |
| 926 | @BEIJI181 | 12555.5191 | 0.0012 | 0.0077 | 0.2666 | 0.0000 | -0.0000 | 0.0012 | 0.0000 | -0.0012 | 1.0000 | 0.0450 | -1100 | 5200 | 4100 | 2.4145 | 17.1808 | 12417270.0000 | 30.0356 | 002755.ZK | SHE | CHN | CN | True | 1 | 2025-11-26 | 2025-11-26 | 195885 | 0.1400 | 472968.8188 | GS | connect | availability | 0 | 1.0598 | 1.0713 | 0.0713 | 0.0386 | 672.3193 | 1.0000 | CN | 100 | 9899.5439 | 9899.5439 | -2655.9752 | 2655.9752 | -1 | 382.0890 | 0.0386 | 10491.2293 | -2814.7201 | -102.5117 | 0 | 0.0000 |
| 927 | @BEIJI99 | 73732.3667 | 0.0070 | 0.0077 | 1.5656 | 0.0000 | -0.0000 | 0.0070 | 0.0015 | -0.0055 | 1.0000 | 0.0473 | -15500 | 19800 | 4300 | 3.7239 | 26.3637 | 41213606.0000 | 152.9728 | 601126.SH | SHA | CHN | CN | True | 1 | 2025-11-26 | 2025-11-26 | 133255 | 0.1025 | 496222.5515 | GS | connect | availability | 0 | 0.7550 | 0.9345 | -0.0655 | 0.0060 | 1892.8122 | 1.0000 | CN | 100 | 16012.5847 | 16012.5847 | -57719.7820 | 57719.7820 | -1 | 96.0066 | 0.0060 | 12088.7524 | -43575.7356 | -346.0704 | 0 | 0.0000 |
| 928 | @FOCUS98 | -27576.5418 | -0.0026 | 0.0077 | -0.0000 | 0.0475 | 3.5887 | -0.0026 | -0.0067 | -0.0041 | 1.0000 | 0.3261 | -2200 | -1404 | -3604 | 19.6414 | 136.2718 | 9669567.0000 | 185.5156 | 688167.SH | SHA | CHN | CN | True | -1 | 2025-11-26 | 2025-11-26 | 172898 | 0.0500 | 3395960.7735 | GS | connect | availability | 2200 | 2.8711 | 2.4334 | 1.4334 | -0.2245 | 1764.9679 | 1.0000 | CN | 100 | -70787.6472 | 70787.6472 | -43211.1054 | 43211.1054 | -1 | 15890.5999 | 0.2245 | -203236.5184 | -124062.2477 | 9700.1442 | -2200 | -43211.1054 |
| 929 | @GOLDC18 | 1308.7704 | 0.0001 | 0.0077 | 0.0278 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0149 | 0 | 800 | 800 | 1.6360 | 11.7091 | 14200930.0000 | 23.4103 | 002533.ZK | SHE | CHN | CN | True | 1 | 2025-11-26 | 2025-11-26 | 95786 | 0.1200 | 156702.3547 | GS | connect | availability | 0 | 1.2227 | 1.2624 | 0.2624 | 0.0805 | 1008.5884 | 1.0000 | CN | 100 | 1308.7704 | 1308.7704 | 0.0000 | 0.0000 | 0 | 105.3119 | 0.0805 | 1600.2390 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 930 | @GUANG21 | 1547.5478 | 0.0001 | 0.0077 | 0.0329 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0917 | 0 | 1600 | 1600 | 0.9672 | 6.8872 | 6653668.0000 | 6.4517 | 600236.SH | SHA | CHN | CN | True | 1 | 2025-11-26 | 2025-11-26 | 995491 | 0.1175 | 962856.1874 | GS | connect | availability | 0 | 0.4006 | 0.5533 | -0.4467 | 0.1039 | 1067.3562 | 1.0000 | CN | 100 | 1547.5478 | 1547.5478 | 0.0000 | 0.0000 | 0 | 160.8656 | 0.1039 | 619.9812 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 931 | @SCONS1 | 6902.7234 | 0.0007 | 0.0077 | 0.1466 | 0.0000 | -0.0000 | 0.0007 | 0.0000 | -0.0007 | 1.0000 | 0.0000 | 0 | 17700 | 17700 | 0.3900 | 2.7645 | 142955820.0000 | 55.6398 | 600170.SH | SHA | CHN | CN | True | 1 | 2025-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0129 | 1.0225 | 0.0225 | 0.1054 | 1905.9577 | 1.0000 | CN | 100 | 6902.7234 | 6902.7234 | 0.0000 | 0.0000 | 0 | 727.8329 | 0.1054 | 6991.5399 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 932 | @SUNSH33 | 11968.0128 | 0.0011 | 0.0077 | 0.2541 | 0.0000 | -0.0000 | 0.0011 | 0.0000 | -0.0011 | 1.0000 | 0.0000 | -400 | 1300 | 900 | 9.2062 | 66.1200 | 5133391.0000 | 47.7864 | 688336.SH | SHA | CHN | CN | True | 1 | 2025-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1087 | 1.1054 | 0.1054 | 0.0403 | 1305.9931 | 1.0000 | CN | 100 | 8285.5474 | 8285.5474 | -3682.4655 | 3682.4655 | -1 | 333.5186 | 0.0403 | 9186.1897 | -4082.7510 | -148.2305 | 0 | 0.0000 |
| 933 | @SZHIX1 | 121010.2905 | 0.0115 | 0.0077 | 2.5694 | 0.0000 | -0.0000 | 0.0115 | 0.0153 | 0.0038 | 1.0000 | 0.0849 | 47100 | 144700 | 191800 | 0.8363 | 5.9812 | 30218141.0000 | 25.4462 | 600517.SH | SHA | CHN | CN | True | 1 | 2025-11-26 | 2025-11-26 | 1065340 | 0.1200 | 890926.7652 | GS | connect | availability | 0 | 1.3392 | 1.3434 | 0.3434 | 0.1712 | 1291.2038 | 1.0000 | CN | 100 | 160399.2655 | 160399.2655 | 39388.9750 | 39388.9750 | 1 | 27457.8349 | 0.1712 | 214811.7424 | 52750.9545 | 6742.7739 | 0 | 0.0000 |
| 934 | @WUHAN44 | -10373.3000 | -0.0010 | 0.0077 | -0.0000 | 0.0150 | 0.4263 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.2717 | 0 | -3000 | -3000 | 3.4578 | 24.7537 | 10566950.0000 | 36.8262 | 300747.ZK | SHE | CHN | CN | True | -1 | 2025-11-26 | 2025-11-26 | 822000 | 0.0150 | 2842284.2037 | GS | connect | availability | 0 | 1.9600 | 1.7784 | 0.7784 | -0.0044 | 1288.9505 | 1.0000 | CN | 100 | -10373.3000 | 10373.3000 | 0.0000 | 0.0000 | 0 | 45.6470 | 0.0044 | -20332.0557 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 935 | @WUXIT1 | 88644.6956 | 0.0084 | 0.0077 | 1.8822 | 0.0000 | -0.0000 | 0.0084 | 0.0084 | 0.0000 | 1.0000 | 0.0000 | 0 | 79700 | 79700 | 1.1122 | 7.9213 | 75727625.0000 | 84.4536 | 600667.SH | SHA | CHN | CN | True | 1 | 2025-11-26 | 2025-11-26 | 2967 | 0.2025 | 3299.9851 | GS | connect | availability | 0 | 1.7204 | 1.5227 | 0.5227 | 0.1449 | 1605.1298 | 1.0000 | CN | 100 | 88644.6956 | 88644.6956 | 0.0000 | 0.0000 | 0 | 12841.2319 | 0.1449 | 152506.5556 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 936 | @CHINA639 | -367077.3149 | -0.0350 | 0.0077 | -0.0000 | 0.0040 | 4.0228 | -0.0350 | -0.0346 | 0.0004 | 1.0000 | 1.0000 | 2700 | -264700 | -262000 | 1.3868 | 9.7634 | 128907250.0000 | 177.1927 | 601939.SH | SHA | CHN | CN | True | -1 | 2025-11-26 | 2025-11-26 | 33116219 | 0.0040 | 45924490.9292 | GS | connect | availability | 0 | 0.0112 | 0.2639 | -0.7361 | -0.0796 | 29375.9780 | 1.0000 | CN | 100 | -363333.0430 | 363333.0430 | 3744.2718 | 3744.2718 | 1 | 28931.1653 | 0.0796 | -4053.7813 | 41.7756 | -298.1456 | 0 | 0.0000 |
| 937 | @EAGLE146 | -3847.7515 | -0.0004 | 0.0077 | -0.0000 | 0.0675 | 0.7116 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 0.1471 | 300 | -1000 | -700 | 3.8478 | 27.5123 | 22584344.0000 | 87.4786 | 002922.ZK | SHE | CHN | CN | True | -1 | 2025-11-26 | 2025-11-26 | 400431 | 0.0775 | 1540758.9955 | GS | connect | availability | 0 | 1.6009 | 1.5272 | 0.5272 | -0.0905 | 1270.5840 | 1.0000 | CN | 100 | -2693.4261 | 2693.4261 | 1154.3255 | 1154.3255 | 1 | 243.7208 | 0.0905 | -4311.9282 | 1847.9692 | -104.4518 | 0 | 0.0000 |
| 938 | @FUJIA10 | 12687.7249 | 0.0012 | 0.0077 | 0.2694 | 0.0000 | -0.0000 | 0.0012 | 0.0000 | -0.0012 | 1.0000 | 0.0000 | -22700 | 22700 | 0 | 0.5589 | 3.9011 | 116931130.0000 | 64.2221 | 600033.SH | SHA | CHN | CN | True | 0 | 2025-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4357 | 0.5788 | -0.4212 | -0.0346 | 674.9288 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -12687.7249 | 12687.7249 | -1 | -0.0000 | 0.0346 | 0.0000 | -5527.4159 | 439.2573 | 0 | 0.0000 |
| 939 | @HANGZ21 | 54297.3477 | 0.0052 | 0.0077 | 1.1529 | 0.0000 | -0.0000 | 0.0052 | 0.0052 | 0.0000 | 1.0000 | 0.0000 | 0 | 25901 | 25901 | 2.0963 | 14.9628 | 7542734.0000 | 15.8895 | 002534.ZK | SHE | CHN | CN | True | 1 | 2025-11-26 | 2025-11-26 | 4925 | 0.1525 | 10324.4831 | GS | connect | availability | 0 | 1.7245 | 1.6082 | 0.6082 | 0.1704 | 595.8180 | 1.0000 | CN | 100 | 54297.3477 | 54297.3477 | 0.0000 | 0.0000 | 0 | 9254.6178 | 0.1704 | 93634.2496 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 940 | @HEBEI6 | -57674.4507 | -0.0055 | 0.0077 | -0.0000 | 0.0075 | 1.1851 | -0.0055 | -0.0055 | 0.0000 | 1.0000 | 0.1140 | 0 | -6900 | -6900 | 8.3586 | 59.2488 | 13037036.0000 | 108.7491 | 000408.ZK | SHE | CHN | CN | True | -1 | 2025-11-26 | 2025-11-26 | 136317 | 0.0125 | 1139421.4639 | GS | connect | availability | 0 | 1.1809 | 1.1958 | 0.1958 | -0.0450 | 6956.2045 | 1.0000 | CN | 100 | -57674.4507 | 57674.4507 | 0.0000 | 0.0000 | 0 | 2594.4423 | 0.0450 | -68108.2035 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 941 | @IMONG12 | -268492.8249 | -0.0256 | 0.0077 | -0.0000 | 0.0010 | 0.7356 | -0.0256 | -0.0256 | 0.0000 | 1.0000 | 1.0000 | 0 | -65400 | -65400 | 4.1054 | 29.0463 | 40763907.0000 | 166.6994 | 600887.SH | SHA | CHN | CN | True | -1 | 2025-11-26 | 2025-11-26 | 11051037 | 0.0010 | 45368870.6821 | GS | connect | availability | 0 | 0.6824 | 0.7570 | -0.2430 | -0.0591 | 23630.9740 | 1.0000 | CN | 100 | -268492.8249 | 268492.8249 | 0.0000 | 0.0000 | 0 | 15860.3191 | 0.0591 | -183218.8653 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 942 | @SICHU21 | 65969.7209 | 0.0063 | 0.0077 | 1.4007 | 0.0000 | -0.0000 | 0.0063 | 0.0063 | 0.0000 | 1.0000 | 0.0001 | 0 | 15900 | 15900 | 4.1490 | 29.6442 | 7729731.0000 | 32.2605 | 600378.SH | SHA | CHN | CN | True | 1 | 2025-11-26 | 2025-11-26 | 196 | 0.0975 | 813.2117 | GS | connect | availability | 0 | 1.0293 | 1.0955 | 0.0955 | 0.1054 | 2087.3809 | 1.0000 | CN | 100 | 65969.7209 | 65969.7209 | 0.0000 | 0.0000 | 0 | 6955.6116 | 0.1054 | 67902.0078 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 943 | @SUZHO85 | -92417.1500 | -0.0088 | 0.0077 | -0.0000 | 0.0675 | 17.0908 | -0.0088 | -0.0011 | 0.0077 | 1.0000 | 0.0099 | 33500 | -38500 | -5000 | 2.4004 | 16.9551 | 14267731.0000 | 34.0583 | 301180.ZK | SHE | CHN | CN | True | -1 | 2025-11-26 | 2025-11-26 | 4931 | 0.0775 | 11836.5965 | GS | connect | availability | 0 | 2.1596 | 1.9564 | 0.9564 | -0.2496 | 960.2022 | 1.0000 | CN | 100 | -12002.2273 | 12002.2273 | 80414.9227 | 80414.9227 | 1 | 2995.3070 | 0.2496 | -25919.6266 | 173661.4982 | -20068.5571 | 0 | 0.0000 |
| 944 | @WUJIA1 | -50811.9964 | -0.0048 | 0.0077 | -0.0000 | 0.0400 | 5.5684 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 0.0635 | 0 | -37400 | -37400 | 1.3586 | 9.6911 | 14842579.0000 | 20.2512 | 000301.ZK | SHE | CHN | CN | True | -1 | 2025-11-26 | 2025-11-26 | 453128 | 0.0325 | 615624.0191 | GS | connect | availability | 0 | 1.0890 | 1.1322 | 0.1322 | -0.0912 | 3053.9073 | 1.0000 | CN | 100 | -50811.9964 | 50811.9964 | 0.0000 | 0.0000 | 0 | 4633.3818 | 0.0912 | -55334.3771 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 945 | @ANHUI85 | -10613.2058 | -0.0010 | 0.0077 | -0.0000 | 0.0875 | 2.5443 | -0.0010 | 0.0000 | 0.0010 | 1.0000 | 0.2750 | 1800 | -1800 | 0 | 5.8962 | 41.7105 | 3415499.0000 | 20.0570 | 603198.SH | SHA | CHN | CN | True | 0 | 2025-11-26 | 2025-11-26 | 487826 | 0.0975 | 2876332.0807 | GS | connect | availability | 0 | 1.3926 | 1.2918 | 0.2918 | -0.1243 | 1320.7545 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 10613.2058 | 10613.2058 | 1 | -0.0000 | 0.1243 | 0.0000 | 14780.1493 | -1319.1161 | 0 | 0.0000 |
| 946 | @BEIJI92 | 35251.9035 | 0.0034 | 0.0077 | 0.7485 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 0.6633 | 0 | 4300 | 4300 | 8.1981 | 58.2391 | 13541250.0000 | 111.0301 | 300073.ZK | SHE | CHN | CN | True | 1 | 2025-11-26 | 2025-11-26 | 849467 | 0.0625 | 6964029.9334 | GS | connect | availability | 0 | 1.7931 | 1.6523 | 0.6523 | 0.0728 | 3168.1501 | 1.0000 | CN | 100 | 35251.9035 | 35251.9035 | 0.0000 | 0.0000 | 0 | 2565.9574 | 0.0728 | 63210.0498 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 947 | @CHONG110 | -3780.1727 | -0.0004 | 0.0077 | -0.0000 | 0.1014 | 1.0505 | -0.0004 | -0.0016 | -0.0013 | 1.0000 | 0.0492 | -2100 | -600 | -2700 | 6.3003 | 44.2669 | 15005602.0000 | 93.5190 | 301307.ZK | SHE | CHN | CN | True | -1 | 2025-11-26 | 2025-11-26 | 81346 | 0.0700 | 512503.2205 | GS | connect | availability | 2100 | 2.5427 | 2.1454 | 1.1454 | -0.2322 | 796.1044 | 1.0000 | CN | 100 | -17010.7774 | 17010.7774 | -13230.6046 | 13230.6046 | -1 | 3949.3546 | 0.2322 | -43252.9485 | -33641.1822 | 3071.7202 | -2100 | -13230.6046 |
| 948 | @DAYES1 | -24868.8923 | -0.0024 | 0.0077 | -0.0000 | 0.0050 | 0.3407 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 1.0000 | 0 | -12000 | -12000 | 2.0724 | 14.7756 | 21993598.0000 | 45.7519 | 000708.ZK | SHE | CHN | CN | True | -1 | 2025-11-26 | 2025-11-26 | 9253873 | 0.0050 | 19177797.6184 | GS | connect | availability | 0 | 0.9786 | 1.0448 | 0.0448 | 0.0776 | 2614.9422 | 1.0000 | CN | 100 | -24868.8923 | 24868.8923 | 0.0000 | 0.0000 | 0 | -1929.0383 | 0.0776 | -24335.9134 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 949 | @FAREA26 | -17545.7851 | -0.0017 | 0.0077 | -0.0000 | 0.0950 | 4.5667 | -0.0017 | 0.0000 | 0.0017 | 1.0000 | 0.0017 | 4900 | -4922 | -22 | 3.5648 | 25.8320 | 179965320.0000 | 654.5069 | 000681.ZK | SHE | CHN | CN | True | -1 | 2025-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3598 | 1.3097 | 0.3097 | -0.2807 | 2497.3956 | 1.0000 | CN | 100 | -78.4249 | 78.4249 | 17467.3602 | 17467.3602 | 1 | 22.0123 | 0.2807 | -106.6384 | 23751.2738 | -4902.7291 | 0 | 0.0000 |
| 950 | @GUANG46 | -78134.2700 | -0.0074 | 0.0077 | -0.0000 | 0.0325 | 6.9572 | -0.0074 | -0.0118 | -0.0043 | 1.0000 | 0.0559 | -28600 | -49200 | -77800 | 1.5881 | 11.2054 | 31234059.0000 | 49.2746 | 000528.ZK | SHE | CHN | CN | True | -1 | 2025-11-26 | 2025-11-26 | 320118 | 0.0325 | 508377.7695 | GS | connect | availability | 28600 | 0.8707 | 1.0063 | 0.0063 | -0.1613 | 2388.3119 | 1.0000 | CN | 100 | -123553.7847 | 123553.7847 | -45419.5147 | 45419.5147 | -1 | 19931.7128 | 0.1613 | -107577.4933 | -39546.4821 | 7327.0821 | -28600 | -45419.5147 |
| 951 | @HIECI1 | -16663.4489 | -0.0016 | 0.0077 | -0.0000 | 0.0900 | 4.1088 | -0.0016 | -0.0034 | -0.0018 | 1.0000 | 0.1316 | -3600 | -3100 | -6700 | 5.3753 | 38.1344 | 4660692.0000 | 25.0227 | 300809.ZK | SHE | CHN | CN | True | -1 | 2025-11-26 | 2025-11-26 | 253961 | 0.0650 | 1365118.1149 | GS | connect | availability | 3600 | 2.3085 | 2.0221 | 1.0221 | -0.1756 | 1362.8508 | 1.0000 | CN | 100 | -36014.5509 | 36014.5509 | -19351.1020 | 19351.1020 | -1 | 6325.3463 | 0.1756 | -83138.6665 | -44671.5223 | 3398.6935 | -3600 | -19351.1020 |
| 952 | @IMONG13 | -132945.2232 | -0.0127 | 0.0077 | -0.0000 | 0.0200 | 7.2847 | -0.0127 | -0.0127 | 0.0000 | 1.0000 | 0.3945 | 0 | -212200 | -212200 | 0.6265 | 4.4592 | 48283223.0000 | 30.3124 | 600863.SH | SHA | CHN | CN | True | -1 | 2025-11-26 | 2025-11-26 | 6398699 | 0.0150 | 4008842.9166 | GS | connect | availability | 0 | 0.4924 | 0.6113 | -0.3887 | -0.0669 | 2003.6856 | 1.0000 | CN | 100 | -132945.2232 | 132945.2232 | 0.0000 | 0.0000 | 0 | 8897.0625 | 0.0669 | -65463.7800 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 953 | @JIANG92 | -20391.3928 | -0.0019 | 0.0077 | -0.0000 | 0.0050 | 0.2793 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.8347 | 0 | -2100 | -2100 | 9.7102 | 69.7157 | 12075864.0000 | 118.5267 | 002409.ZK | SHE | CHN | CN | True | -1 | 2025-11-26 | 2025-11-26 | 900401 | 0.0050 | 8743062.1188 | GS | connect | availability | 0 | 1.7444 | 1.5903 | 0.5903 | -0.0206 | 4621.3468 | 1.0000 | CN | 100 | -20391.3928 | 20391.3928 | 0.0000 | 0.0000 | 0 | 419.1901 | 0.0206 | -35570.4171 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 954 | @KWEIC2 | -20339.0188 | -0.0019 | 0.0077 | -0.0000 | 0.0150 | 0.8359 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | -100 | -100 | 203.3902 | 1448.6041 | 2844069.0000 | 580.0390 | 600519.SH | SHA | CHN | CN | True | -1 | 2025-11-26 | 2025-11-26 | 1006049 | 0.0150 | 204620495.6954 | GS | connect | availability | 0 | 0.9097 | 0.9514 | -0.0486 | -0.0032 | 117161.7585 | 1.0000 | CN | 100 | -20339.0188 | 20339.0188 | 0.0000 | 0.0000 | 0 | 64.2040 | 0.0032 | -18502.9356 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 955 | @LUSTE3 | -8723.7505 | -0.0008 | 0.0077 | -0.0000 | 0.0650 | 1.5535 | -0.0008 | -0.0060 | -0.0052 | 1.0000 | 0.0248 | -9500 | -1515 | -11015 | 5.7583 | 40.3780 | 33185887.0000 | 188.6538 | 688400.SH | SHA | CHN | CN | True | -1 | 2025-11-26 | 2025-11-26 | 43701 | 0.0750 | 251641.3324 | GS | connect | availability | 9500 | 2.2474 | 1.9754 | 0.9754 | -0.2649 | 2654.4198 | 1.0000 | CN | 100 | -63427.1361 | 63427.1361 | -54703.3857 | 54703.3857 | -1 | 16801.9875 | 0.2649 | -142545.1679 | -122939.5457 | 14491.0469 | -9500 | -54703.3857 |
| 956 | @ORBBE1 | -5661.8113 | -0.0005 | 0.0077 | -0.0000 | 0.1275 | 1.9778 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 0.2807 | 500 | -500 | 0 | 11.3236 | 81.1907 | 6453723.0000 | 73.7707 | 688322.SH | SHA | CHN | CN | True | 0 | 2025-11-26 | 2025-11-26 | 259802 | 0.1275 | 2941899.8066 | GS | connect | availability | 0 | 2.3781 | 2.1006 | 1.1006 | -0.1577 | 3861.0451 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 5661.8113 | 5661.8113 | 1 | -0.0000 | 0.1577 | 0.0000 | 13464.3331 | -892.6611 | 0 | 0.0000 |
| 957 | @SHENE1 | -11735.8526 | -0.0011 | 0.0077 | -0.0000 | 0.0200 | 0.6431 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | -9900 | -9900 | 1.1854 | 8.4155 | 24324532.0000 | 28.8199 | 600642.SH | SHA | CHN | CN | True | -1 | 2025-11-26 | 2025-11-26 | 11656566 | 0.0200 | 13818155.6538 | GS | connect | availability | 0 | 0.2558 | 0.4572 | -0.5428 | -0.0519 | 2146.6052 | 1.0000 | CN | 100 | -11735.8526 | 11735.8526 | 0.0000 | 0.0000 | 0 | 609.5125 | 0.0519 | -3002.1298 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 958 | @SICHU130 | -32799.2310 | -0.0031 | 0.0077 | -0.0000 | 0.1175 | 10.5587 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 0.0916 | 0 | -600 | -600 | 54.6654 | 390.4075 | 1379243.0000 | 75.8100 | 688506.SH | SHA | CHN | CN | True | -1 | 2025-11-26 | 2025-11-26 | 16999 | 0.1075 | 929256.8800 | GS | connect | availability | 0 | 1.0885 | 1.0765 | 0.0765 | -0.2775 | 20990.0127 | 1.0000 | CN | 100 | -32799.2310 | 32799.2310 | 0.0000 | 0.0000 | 0 | 9101.2492 | 0.2775 | -35702.0451 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 959 | @XINJI2 | 23925.4752 | 0.0023 | 0.0077 | 0.5080 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.0000 | 0 | 7700 | 7700 | 3.1072 | 22.0942 | 224035690.0000 | 696.8876 | 600089.SH | SHA | CHN | CN | True | 1 | 2025-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9453 | 1.0537 | 0.0537 | 0.0517 | 12874.0493 | 1.0000 | CN | 100 | 23925.4752 | 23925.4752 | 0.0000 | 0.0000 | 0 | 1235.7775 | 0.0517 | 22617.3950 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 960 | @XTCNE1 | 35884.1894 | 0.0034 | 0.0077 | 0.7619 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 0.0000 | 0 | 3600 | 3600 | 9.9678 | 71.1591 | 5054813.0000 | 50.6411 | 688778.SH | SHA | CHN | CN | True | 1 | 2025-11-26 | 2025-11-26 | 360 | 0.1900 | 3588.4189 | GS | connect | availability | 0 | 2.2983 | 1.9892 | 0.9892 | 0.1426 | 1961.9633 | 1.0000 | CN | 100 | 35884.1894 | 35884.1894 | 0.0000 | 0.0000 | 0 | 5117.7869 | 0.1426 | 82472.7454 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 961 | @YUNNA1 | 74716.4870 | 0.0071 | 0.0077 | 1.5864 | 0.0000 | -0.0000 | 0.0071 | 0.0072 | 0.0001 | 1.0000 | 0.8985 | 200 | 17400 | 17600 | 4.2941 | 30.3938 | 41282055.0000 | 176.6500 | 600096.SH | SHA | CHN | CN | True | 1 | 2025-11-26 | 2025-11-26 | 2196821 | 0.0450 | 9433261.3669 | GS | connect | availability | 0 | 0.7998 | 0.9289 | -0.0711 | 0.1402 | 4853.3694 | 1.0000 | CN | 100 | 75575.2972 | 75575.2972 | 858.8102 | 858.8102 | 1 | 10598.7316 | 0.1402 | 60448.1349 | 686.9106 | 120.4401 | 0 | 0.0000 |
| 962 | @ZHEJI93 | 98167.3482 | 0.0093 | 0.0077 | 2.0844 | 0.0000 | -0.0000 | 0.0094 | 0.0094 | 0.0000 | 1.0000 | 0.0000 | 0 | 25300 | 25300 | 3.8801 | 27.5296 | 30368122.0000 | 117.7024 | 601877.SH | SHA | CHN | CN | True | 1 | 2025-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1885 | 1.2266 | 0.2266 | 0.1397 | 4169.1420 | 1.0000 | CN | 100 | 98167.3482 | 98167.3482 | 0.0000 | 0.0000 | 0 | 13711.9297 | 0.1397 | 116668.8457 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 963 | @KBCCO2 | -2017.9898 | -0.0002 | 0.0077 | -0.0000 | 0.0650 | 0.3594 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0004 | 0 | -497 | -497 | 4.0603 | 28.8876 | 2983735.0000 | 12.1350 | 688598.SH | SHA | CHN | CN | True | -1 | 2025-11-26 | 2025-11-26 | 579 | 0.0650 | 2350.9378 | GS | connect | availability | 0 | 2.4944 | 2.1525 | 1.1525 | -0.0834 | 842.8177 | 1.0000 | CN | 100 | -2017.9898 | 2017.9898 | 0.0000 | 0.0000 | 0 | 168.2449 | 0.0834 | -5033.6050 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 964 | @QINGD45 | -18835.3971 | -0.0018 | 0.0077 | -0.0000 | 0.0900 | 4.6443 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.1171 | 0 | -900 | -900 | 20.9282 | 150.5270 | 4578184.0000 | 97.0231 | 300779.ZK | SHE | CHN | CN | True | -1 | 2025-11-26 | 2025-11-26 | 57823 | 0.1000 | 1210132.4046 | GS | connect | availability | 0 | 1.1028 | 1.1419 | 0.1419 | -0.2012 | 3816.4117 | 1.0000 | CN | 100 | -18835.3971 | 18835.3971 | 0.0000 | 0.0000 | 0 | 3789.2611 | 0.2012 | -20771.0307 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 965 | @QUANT100 | -6476.2736 | -0.0006 | 0.0077 | -0.0000 | 0.0300 | 0.5323 | -0.0006 | -0.0062 | -0.0056 | 1.0000 | 0.5807 | -900 | -100 | -1000 | 64.7627 | 453.8232 | 5431356.0000 | 347.0263 | 688027.SH | SHA | CHN | CN | True | -1 | 2025-11-26 | 2025-11-26 | 94038 | 0.0075 | 6090158.1759 | GS | connect | availability | 900 | 1.8631 | 1.7523 | 0.7523 | -0.1179 | 4529.8607 | 1.0000 | CN | 100 | -64762.7361 | 64762.7361 | -58286.4625 | 58286.4625 | -1 | 7636.5938 | 0.1179 | -120656.5093 | -108590.8583 | 6872.9344 | -900 | -58286.4625 |
| 966 | @SAERO1 | -15764.3759 | -0.0015 | 0.0077 | -0.0000 | 0.0475 | 2.0515 | -0.0015 | -0.0017 | -0.0002 | 1.0000 | 0.0113 | -1900 | -12400 | -14300 | 1.2713 | 8.9604 | 55382399.0000 | 69.8661 | 600151.SH | SHA | CHN | CN | True | -1 | 2025-11-26 | 2025-11-26 | 80672 | 0.0400 | 102559.9786 | GS | connect | availability | 1900 | 1.8440 | 1.6782 | 0.6782 | -0.1119 | 1349.3120 | 1.0000 | CN | 100 | -18179.8851 | 18179.8851 | -2415.5092 | 2415.5092 | -1 | 2034.2475 | 0.1119 | -33523.5452 | -4454.1773 | 270.2846 | -1900 | -2415.5092 |
| 967 | @SICHU25 | -37895.9185 | -0.0036 | 0.0077 | -0.0000 | 0.0750 | 7.7868 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.0436 | 0 | -24900 | -24900 | 1.5219 | 10.7787 | 50865500.0000 | 77.1893 | 600331.SH | SHA | CHN | CN | True | -1 | 2025-11-26 | 2025-11-26 | 275657 | 0.0950 | 419529.1250 | GS | connect | availability | 0 | 1.6978 | 1.5680 | 0.5680 | -0.1513 | 3296.6588 | 1.0000 | CN | 100 | -37895.9185 | 37895.9185 | 0.0000 | 0.0000 | 0 | 5732.8337 | 0.1513 | -64339.1710 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 968 | @SICHU55 | -1902.0538 | -0.0002 | 0.0077 | -0.0000 | 0.1050 | 0.5472 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0002 | 700 | -700 | 0 | 2.7172 | 19.1856 | 122018380.0000 | 329.5853 | 601208.SH | SHA | CHN | CN | True | 0 | 2025-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0056 | 1.8105 | 0.8105 | -0.2704 | 2268.4889 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 1902.0538 | 1902.0538 | 1 | -0.0000 | 0.2704 | 0.0000 | 3814.7971 | -514.3653 | 0 | 0.0000 |
| 969 | @SINOM3 | 3216.7369 | 0.0003 | 0.0077 | 0.0683 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 0.1665 | -700 | 700 | 0 | 4.5953 | 32.0089 | 34917204.0000 | 157.3539 | 002080.ZK | SHE | CHN | CN | True | 0 | 2025-11-26 | 2025-11-26 | 380385 | 0.0200 | 1747997.8319 | GS | connect | availability | 0 | 1.8032 | 1.6393 | 0.6393 | 0.0374 | 3084.6184 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -3216.7369 | 3216.7369 | -1 | 0.0000 | 0.0374 | 0.0000 | -5800.4372 | -120.4136 | 0 | 0.0000 |
| 970 | @BEIJI113 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0025 | -0.0025 | 1.0000 | 0.0276 | -22000 | 0 | -22000 | 1.1967 | 8.4783 | 56701571.0000 | 67.6817 | 300271.ZK | SHE | CHN | CN | True | -1 | 2025-11-26 | 2025-11-26 | 241960 | 0.0950 | 289554.1930 | GS | connect | availability | 22000 | 2.1664 | 1.9261 | 0.9261 | -0.2479 | 922.9781 | 1.0000 | CN | 100 | -26327.4601 | 26327.4601 | -26327.4601 | 26327.4601 | -1 | 6527.2909 | 0.2479 | -57035.4434 | -57035.4434 | 6527.2909 | -22000 | -26327.4601 |
| 971 | @BEIJI41 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0057 | -0.0057 | 1.0000 | 0.0469 | -97500 | 0 | -97500 | 0.6167 | 4.3558 | 63527196.0000 | 38.9578 | 600361.SH | SHA | CHN | CN | True | -1 | 2025-11-26 | 2025-11-26 | 798516 | 0.0050 | 492408.0108 | GS | connect | availability | 97500 | 1.6378 | 1.5114 | 0.5114 | -0.0173 | 1505.5278 | 1.0000 | CN | 100 | -60123.7559 | 60123.7559 | -60123.7559 | 60123.7559 | -1 | 1038.7593 | 0.0173 | -98472.2359 | -98472.2359 | 1038.7593 | -97500 | -60123.7559 |
| 972 | @FUJIA39 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0047 | -0.0047 | 1.0000 | 1.0000 | -13300 | 0 | -13300 | 3.7309 | 26.3694 | 35557333.0000 | 132.0070 | 002396.ZK | SHE | CHN | CN | True | -1 | 2025-11-26 | 2025-11-26 | 5490705 | 0.0175 | 20485253.4546 | GS | connect | availability | 13300 | 1.6589 | 1.6178 | 0.6178 | -0.0851 | 1617.0243 | 1.0000 | CN | 100 | -49620.9268 | 49620.9268 | -49620.9268 | 49620.9268 | -1 | 4220.8133 | 0.0851 | -82315.0735 | -82315.0735 | 4220.8133 | -13300 | -49620.9268 |
| 973 | @GUANG301 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0019 | -0.0019 | 1.0000 | 0.0448 | -5800 | 0 | -5800 | 3.3620 | 23.8837 | 12111555.0000 | 40.7257 | 300687.ZK | SHE | CHN | CN | True | -1 | 2025-11-26 | 2025-11-26 | 140047 | 0.0675 | 470842.4168 | GS | connect | availability | 5800 | 1.9012 | 1.7384 | 0.7384 | -0.1790 | 1373.0927 | 1.0000 | CN | 100 | -19499.7823 | 19499.7823 | -19499.7823 | 19499.7823 | -1 | 3490.9933 | 0.1790 | -37072.1729 | -37072.1729 | 3490.9933 | -5800 | -19499.7823 |
| 974 | @HUBEI15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0029 | 0.0029 | 1.0000 | 0.0780 | 8200 | 0 | 8200 | 3.6887 | 26.1206 | 8688742.0000 | 31.9527 | 600566.SH | SHA | CHN | CN | True | 1 | 2025-11-26 | 2025-11-26 | 222029 | 0.1425 | 818989.4386 | GS | connect | availability | 0 | 0.8559 | 0.9269 | -0.0731 | 0.1237 | 1494.2417 | 1.0000 | CN | 100 | 30247.0101 | 30247.0101 | 30247.0101 | 30247.0101 | 1 | 3740.6322 | 0.1237 | 25887.1657 | 25887.1657 | 3740.6322 | 0 | 0.0000 |
| 975 | @QINGD8 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.5798 | -2500 | 0 | -2500 | 3.6169 | 25.6429 | 10600118.0000 | 38.2688 | 600060.SH | SHA | CHN | CN | True | -1 | 2025-11-26 | 2025-11-26 | 1683068 | 0.0175 | 6087418.7079 | GS | connect | availability | 2500 | 0.8072 | 0.9479 | -0.0521 | -0.0825 | 2501.5470 | 1.0000 | CN | 100 | -9042.1461 | 9042.1461 | -9042.1461 | 9042.1461 | -1 | 746.3528 | 0.0825 | -7298.7108 | -7298.7108 | 746.3528 | -2500 | -9042.1461 |
| 976 | @XINJI12 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0034 | 0.0034 | 1.0000 | 0.0009 | 76500 | 0 | 76500 | 0.4730 | 3.3719 | 41781868.0000 | 19.8349 | 600339.SH | SHA | CHN | CN | True | 1 | 2025-11-26 | 2025-11-26 | 19745 | 0.1275 | 9340.3625 | GS | connect | availability | 0 | 0.9797 | 1.0076 | 0.0076 | 0.1413 | 739.5094 | 1.0000 | CN | 100 | 36188.2874 | 36188.2874 | 36188.2874 | 36188.2874 | 1 | 5111.6850 | 0.1413 | 35452.8434 | 35452.8434 | 5111.6850 | 0 | 0.0000 |
| 977 | @YIPIN1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1465 | -100 | 0 | -100 | 7.5688 | 53.2514 | 15642352.0000 | 117.2737 | 300723.ZK | SHE | CHN | CN | True | -1 | 2025-11-26 | 2025-11-26 | 203214 | 0.1600 | 1538084.5187 | GS | connect | availability | 100 | 1.4812 | 1.3664 | 0.3664 | -0.3429 | 1846.1351 | 1.0000 | CN | 100 | -756.8792 | 756.8792 | -756.8792 | 756.8792 | -1 | 259.5187 | 0.3429 | -1121.0630 | -1121.0630 | 259.5187 | -100 | -756.8792 |
| 978 | @PTTEX3 | 100321.0868 | 0.0096 | 0.0050 | 1.3743 | 0.0000 | -0.0000 | 0.0096 | 0.0091 | -0.0005 | 1.0000 | 1.0000 | -1600 | 30800 | 29200 | 3.2572 | 105.6968 | 6198356.0000 | 20.2268 | PTTEP_n.BK | BAK | THA | TH | True | 1 | 2025-11-26 | 2025-11-26 | 8230598 | 0.0050 | 26808523.8963 | GS | thai | availability | 0 | 0.3785 | 0.4412 | -0.5588 | 0.1200 | 4655.1402 | 1.0000 | TH | 100 | 95109.6017 | 95109.6017 | -5211.4850 | 5211.4850 | -1 | 11412.7184 | 0.1200 | 35995.8765 | -1972.3768 | -625.3544 | 0 | 0.0000 |
| 979 | @ADVAN68 | 123510.3427 | 0.0118 | 0.0050 | 1.6919 | 0.0000 | -0.0000 | 0.0118 | 0.0118 | 0.0000 | 1.0000 | 1.0000 | 0 | 12700 | 12700 | 9.7252 | 312.8750 | 3883386.0000 | 37.5120 | ADVANC_n.BK | BAK | THA | TH | True | 1 | 2025-11-26 | 2025-11-26 | 19118553 | 0.0050 | 185932207.3171 | GS | thai | availability | 0 | 0.1889 | 0.2919 | -0.7081 | 0.1164 | 10412.9508 | 1.0000 | TH | 100 | 123510.3427 | 123510.3427 | 0.0000 | 0.0000 | 0 | 14381.9173 | 0.1164 | 23332.7014 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 980 | @SRISA3 | 1485.0262 | 0.0001 | 0.0050 | 0.0203 | 0.0000 | -0.0000 | 0.0001 | 0.0013 | 0.0011 | 1.0000 | 0.0000 | 14700 | 1850 | 16550 | 0.8027 | 26.4654 | 7040520.0000 | 5.7527 | SAWAD_n.BK | BAK | THA | TH | True | 1 | 2025-11-26 | 2025-11-26 | 9101645 | 0.1525 | 7306044.1494 | GS | thai | availability | 0 | 0.3888 | 0.4378 | -0.5622 | 0.1730 | 1333.7197 | 1.0000 | TH | 100 | 13284.9645 | 13284.9645 | 11799.9383 | 11799.9383 | 1 | 2297.8974 | 0.1730 | 5164.8550 | 4587.5147 | 2041.0327 | 0 | 0.0000 |
| 981 | @PTTOI1 | 165944.1312 | 0.0158 | 0.0050 | 2.2732 | 0.0000 | -0.0000 | 0.0158 | 0.0158 | 0.0000 | 1.0000 | 0.1215 | 0 | 410300 | 410300 | 0.4044 | 13.0409 | 9117703.0000 | 3.6710 | OR_n.BK | BAK | THA | TH | True | 1 | 2025-11-26 | 2025-11-26 | 3152798 | 0.0950 | 1275136.0591 | GS | thai | availability | 0 | 0.2841 | 0.3871 | -0.6129 | 0.2417 | 1213.3375 | 1.0000 | TH | 100 | 165944.1312 | 165944.1312 | 0.0000 | 0.0000 | 0 | 40114.9695 | 0.2417 | 47139.3507 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 982 | @CALCO1 | 4243.7791 | 0.0004 | 0.0050 | 0.0581 | 0.0000 | -0.0000 | 0.0004 | 0.0000 | -0.0004 | 1.0000 | 0.0000 | 0 | 28400 | 28400 | 0.1494 | 4.9193 | 22221204.0000 | 3.3749 | CCET_n.BK | BAK | THA | TH | True | 1 | 2025-11-26 | 2025-11-26 | 59160 | 0.2175 | 8840.2103 | GS | thai | availability | 0 | 0.6616 | 0.7638 | -0.2362 | 0.1149 | 546.5361 | 1.0000 | TH | 100 | 4243.7791 | 4243.7791 | 0.0000 | 0.0000 | 0 | 487.4074 | 0.1149 | 2807.5418 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 983 | @GULFD3 | -16.4557 | -0.0000 | 0.0050 | -0.0000 | 0.2425 | 0.0109 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -13 | -13 | 1.2658 | 40.7957 | 16847926.0000 | 21.2202 | GULF_n.BK | BAK | THA | TH | True | -1 | 2025-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3791 | 0.4724 | -0.5276 | 0.0851 | 12481.3834 | 1.0000 | TH | 100 | -16.4557 | 16.4557 | 0.0000 | 0.0000 | 0 | -1.4004 | 0.0851 | -6.2384 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 984 | @BUMRU1 | 104754.5539 | 0.0100 | 0.0050 | 1.4350 | 0.0000 | -0.0000 | 0.0100 | 0.0098 | -0.0002 | 1.0000 | 1.0000 | -300 | 19500 | 19200 | 5.3720 | 172.7196 | 2507339.0000 | 13.3704 | BH_n.BK | BAK | THA | TH | True | 1 | 2025-11-26 | 2025-11-26 | 5966081 | 0.0475 | 32049956.5915 | GS | thai | availability | 0 | -0.0363 | 0.1748 | -0.8252 | 0.0648 | 4270.5708 | 1.0000 | TH | 100 | 103142.9454 | 103142.9454 | -1611.6085 | 1611.6085 | -1 | 6684.0477 | 0.0648 | -3745.7374 | 58.5271 | -104.4382 | 0 | 0.0000 |
| 985 | @BGRIM4 | 47811.0528 | 0.0046 | 0.0050 | 0.6549 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 1.0000 | 0.0000 | 0 | 106800 | 106800 | 0.4477 | 14.2049 | 18350450.0000 | 8.0477 | BGRIM_n.BK | BAK | THA | TH | True | 1 | 2025-11-26 | 2025-11-26 | 4708896 | 0.4500 | 2108026.9219 | GS | thai | availability | 0 | 0.6592 | 0.6277 | -0.3723 | 0.1245 | 665.2064 | 0.9999 | TH | 100 | 47811.0528 | 47811.0528 | 0.0000 | 0.0000 | 0 | 5954.7322 | 0.1245 | 31516.0934 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 986 | @KRUNG16 | 27587.2183 | 0.0026 | 0.0050 | 0.3779 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.5213 | 0 | 32200 | 32200 | 0.8567 | 27.7487 | 10660657.0000 | 9.1330 | KTC_n.BK | BAK | THA | TH | True | 1 | 2025-11-26 | 2025-11-26 | 6388276 | 0.0650 | 5473129.3300 | GS | thai | availability | 0 | -0.0122 | 0.1548 | -0.8452 | 0.1376 | 1126.5787 | 1.0000 | TH | 100 | 27587.2183 | 27587.2183 | 0.0000 | 0.0000 | 0 | 3796.1152 | 0.1376 | -337.4033 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 987 | @KIATN4 | 99953.6894 | 0.0095 | 0.0050 | 1.3692 | 0.0000 | -0.0000 | 0.0095 | 0.0095 | 0.0000 | 1.0000 | 0.8264 | 0 | 50000 | 50000 | 1.9991 | 64.9825 | 1825203.0000 | 3.6618 | KKP_n.BK | BAK | THA | TH | True | 1 | 2025-11-26 | 2025-11-26 | 4340419 | 0.0050 | 8676817.8527 | GS | thai | availability | 0 | 0.1956 | 0.3032 | -0.6968 | 0.1313 | 1608.0998 | 0.9754 | TH | 100 | 99953.6894 | 99953.6894 | 0.0000 | 0.0000 | 0 | 13122.1474 | 0.1313 | 19555.6226 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 988 | @KRUNG9 | 106089.0707 | 0.0101 | 0.0050 | 1.4533 | 0.0000 | -0.0000 | 0.0101 | 0.0114 | 0.0013 | 1.0000 | 1.0000 | 15700 | 126100 | 141800 | 0.8413 | 27.4494 | 22703040.0000 | 19.2400 | KTB_n.BK | BAK | THA | TH | True | 1 | 2025-11-26 | 2025-11-26 | 87326410 | 0.0050 | 73468498.6879 | GS | thai | availability | 0 | 0.3921 | 0.4288 | -0.5712 | 0.1714 | 5291.1836 | 1.0000 | TH | 100 | 119297.6227 | 119297.6227 | 13208.5520 | 13208.5520 | 1 | 20447.0726 | 0.1714 | 46770.7617 | 5178.4271 | 2263.8860 | 0 | 0.0000 |
| 989 | @SCBXP1 | 103550.4785 | 0.0099 | 0.0050 | 1.4185 | 0.0000 | -0.0000 | 0.0099 | 0.0099 | 0.0000 | 1.0000 | 1.0000 | 0 | 25800 | 25800 | 4.0136 | 130.2790 | 7420703.0000 | 29.8475 | SCB_n.BK | BAK | THA | TH | True | 1 | 2025-11-26 | 2025-11-26 | 16688289 | 0.0050 | 66979857.0546 | GS | thai | availability | 0 | 0.1823 | 0.2781 | -0.7219 | 0.1279 | 13514.1626 | 1.0000 | TH | 100 | 103550.4785 | 103550.4785 | 0.0000 | 0.0000 | 0 | 13247.5962 | 0.1279 | 18875.7511 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 990 | @GLOBA656 | 51476.5360 | 0.0049 | 0.0050 | 0.7052 | 0.0000 | -0.0000 | 0.0049 | 0.0049 | 0.0000 | 1.0000 | 0.1605 | 0 | 47300 | 47300 | 1.0883 | 35.0025 | 4642621.0000 | 5.0171 | GPSC_n.BK | BAK | THA | TH | True | 1 | 2025-11-26 | 2025-11-26 | 1547886 | 0.0950 | 1684562.5656 | GS | thai | availability | 0 | 0.6948 | 0.6526 | -0.3474 | 0.1619 | 767.1765 | 1.0000 | TH | 100 | 51476.5360 | 51476.5360 | 0.0000 | 0.0000 | 0 | 8335.8419 | 0.1619 | 35764.6519 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 991 | @ROYAL74 | 10646.8015 | 0.0010 | 0.0050 | 0.1458 | 0.0000 | -0.0000 | 0.0010 | 0.0000 | -0.0010 | 1.0000 | 1.0000 | -16500 | 16500 | 0 | 0.6453 | 20.8680 | 25464293.0000 | 16.4060 | MINT_n.BK | BAK | THA | TH | True | 0 | 2025-11-26 | 2025-11-26 | 21954250 | 0.0050 | 14166214.6735 | GS | thai | availability | 0 | 0.4246 | 0.4795 | -0.5205 | 0.0239 | 3073.2341 | 1.0000 | TH | 100 | 0.0000 | 0.0000 | -10646.8015 | 10646.8015 | -1 | 0.0000 | 0.0239 | 0.0000 | -4520.3827 | -254.1350 | 0 | 0.0000 |
| 992 | @ASSET67 | 86105.0764 | 0.0082 | 0.0050 | 1.1795 | 0.0000 | -0.0000 | 0.0082 | 0.0096 | 0.0014 | 1.0000 | 0.1534 | 252900 | 1437600 | 1690500 | 0.0599 | 1.9407 | 35785958.0000 | 2.1442 | AWC_n.BK | BAK | THA | TH | True | 1 | 2025-11-26 | 2025-11-26 | 26896177 | 0.1425 | 1610946.9781 | GS | thai | availability | 0 | 0.5927 | 0.6080 | -0.3920 | 0.1708 | 479.3544 | 0.9782 | TH | 100 | 101252.5262 | 101252.5262 | 15147.4498 | 15147.4498 | 1 | 17292.8558 | 0.1708 | 60011.9197 | 8977.8258 | 2587.0235 | 0 | 0.0000 |
| 993 | @BANGK116 | -23332.9738 | -0.0022 | 0.0050 | -0.0000 | 0.0050 | 0.3196 | -0.0022 | -0.0027 | -0.0005 | 1.0000 | 0.2513 | -22900 | -100100 | -123000 | 0.2331 | 7.6005 | 23607055.0000 | 5.5395 | BAM_n.BK | BAK | THA | TH | True | -1 | 2025-11-26 | 2025-11-26 | 11219140 | 0.0050 | 2615143.8482 | GS | thai | availability | 22900 | 0.2492 | 0.4631 | -0.5369 | -0.1492 | 406.8241 | 0.8529 | TH | 100 | -28670.8868 | 28670.8868 | -5337.9131 | 5337.9131 | -1 | 4277.7362 | 0.1492 | -7146.0981 | -1330.4524 | 796.4240 | -22900 | -5337.9131 |
| 994 | @CHKAR1 | 17056.1902 | 0.0016 | 0.0050 | 0.2336 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.2743 | 0 | 43500 | 43500 | 0.3921 | 12.6340 | 3799495.0000 | 1.4820 | CK_n.BK | BAK | THA | TH | True | 1 | 2025-11-26 | 2025-11-26 | 7345710 | 0.0050 | 2880225.9031 | GS | thai | availability | 0 | 0.5141 | 0.5730 | -0.4270 | 0.1271 | 471.5613 | 0.3175 | TH | 100 | 17056.1902 | 17056.1902 | 0.0000 | 0.0000 | 0 | 2168.0999 | 0.1271 | 8767.8138 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 995 | @MKRES2 | 93223.2170 | 0.0089 | 0.0050 | 1.2770 | 0.0000 | -0.0000 | 0.0089 | 0.0090 | 0.0001 | 1.0000 | 0.0000 | 1800 | 134200 | 136000 | 0.6947 | 22.4877 | 2929232.0000 | 2.0337 | M_n.BK | BAK | THA | TH | True | 1 | 2025-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6445 | 0.6415 | -0.3585 | 0.3277 | 639.6961 | 0.3040 | TH | 100 | 94473.6030 | 94473.6030 | 1250.3859 | 1250.3859 | 1 | 30961.4633 | 0.3277 | 60887.5219 | 805.8643 | 409.7841 | 0 | 0.0000 |
| 996 | @MUANG4 | 37198.9812 | 0.0035 | 0.0050 | 0.5096 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 0.6602 | 0 | 35700 | 35700 | 1.0420 | 33.8281 | 5792168.0000 | 6.0493 | MTC_n.BK | BAK | THA | TH | True | 1 | 2025-11-26 | 2025-11-26 | 6652058 | 0.1450 | 6931366.3939 | GS | thai | availability | 0 | -0.1707 | 0.0386 | -0.9614 | 0.1239 | 2209.0151 | 1.0000 | TH | 100 | 37198.9812 | 37198.9812 | 0.0000 | 0.0000 | 0 | 4609.9481 | 0.1239 | -6349.7352 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 997 | @NATIO69 | 48320.4693 | 0.0046 | 0.0050 | 0.6619 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 1.0000 | 1.0000 | 0 | 28200 | 28200 | 1.7135 | 55.2010 | 2670189.0000 | 4.5507 | TCAP_n.BK | BAK | THA | TH | True | 1 | 2025-11-26 | 2025-11-26 | 7026497 | 0.0525 | 12039845.1220 | GS | thai | availability | 0 | 0.1843 | 0.2934 | -0.7066 | 0.1033 | 1347.5819 | 0.6462 | TH | 100 | 48320.4693 | 48320.4693 | 0.0000 | 0.0000 | 0 | 4993.4310 | 0.1033 | 8907.5565 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 998 | @STECO10 | 17818.7709 | 0.0017 | 0.0050 | 0.2441 | 0.0000 | -0.0000 | 0.0017 | 0.0015 | -0.0002 | 1.0000 | 0.0000 | -12500 | 97000 | 84500 | 0.1837 | 5.9669 | 8727305.0000 | 1.6077 | STECON_n.BK | BAK | THA | TH | True | 1 | 2025-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.5337 | 0.2405 | -0.7595 | 0.1099 | 212.0803 | 0.2991 | TH | 100 | 15522.5376 | 15522.5376 | -2296.2334 | 2296.2334 | -1 | 1705.7604 | 0.1099 | -8283.9370 | 1225.4345 | -252.3314 | 0 | 0.0000 |
| 999 | @THAIL63 | 31155.4492 | 0.0030 | 0.0050 | 0.4268 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 0.3148 | 0 | 103500 | 103500 | 0.3010 | 9.7271 | 7257348.0000 | 2.1795 | TLI_n.BK | BAK | THA | TH | True | 1 | 2025-11-26 | 2025-11-26 | 10979005 | 0.1325 | 3304887.2723 | GS | thai | availability | 0 | 0.7004 | 0.7194 | -0.2806 | 0.2055 | 1516.5329 | 0.7645 | TH | 100 | 31155.4492 | 31155.4492 | 0.0000 | 0.0000 | 0 | 6402.1274 | 0.2055 | 21822.0197 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1000 | @BERLI44 | -1300.4014 | -0.0001 | 0.0050 | -0.0000 | 0.0050 | 0.0178 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.2034 | 0 | -2700 | -2700 | 0.4816 | 15.7211 | 6049281.0000 | 2.9361 | BJC_n.BK | BAK | THA | TH | True | -1 | 2025-11-26 | 2025-11-26 | 4431043 | 0.0050 | 2134123.9651 | GS | thai | availability | 0 | 0.3188 | 0.4452 | -0.5548 | 0.0796 | 482.5688 | 0.5834 | TH | 100 | -1300.4014 | 1300.4014 | 0.0000 | 0.0000 | 0 | -103.5594 | 0.0796 | -414.5596 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1001 | @LANDH5 | -75805.2592 | -0.0072 | 0.0050 | -0.0000 | 0.0050 | 1.0384 | -0.0072 | -0.0072 | 0.0000 | 1.0000 | 0.6006 | 0 | -689700 | -689700 | 0.1099 | 3.5764 | 28163715.0000 | 3.1097 | LH_n.BK | BAK | THA | TH | True | -1 | 2025-11-26 | 2025-11-26 | 56681323 | 0.0050 | 6229871.5104 | GS | thai | availability | 0 | 0.3576 | 0.4920 | -0.5080 | 0.0181 | 1234.5946 | 0.9193 | TH | 100 | -75805.2592 | 75805.2592 | 0.0000 | 0.0000 | 0 | -1371.3691 | 0.0181 | -27106.9568 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1002 | @KCEEL3 | 1907.0704 | 0.0002 | 0.0050 | 0.0261 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.0000 | 0 | 2900 | 2900 | 0.6576 | 21.4664 | 7156770.0000 | 4.7431 | KCE_n.BK | BAK | THA | TH | True | 1 | 2025-11-26 | 2025-11-26 | 3923526 | 0.2475 | 2580151.8831 | GS | thai | availability | 0 | 0.8361 | 0.9021 | -0.0979 | 0.0920 | 777.3541 | 1.0000 | TH | 100 | 1907.0704 | 1907.0704 | 0.0000 | 0.0000 | 0 | 175.3627 | 0.0920 | 1594.4567 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1003 | @SIAMC15 | -13101.2658 | -0.0012 | 0.0050 | -0.0000 | 0.0050 | 0.1795 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | -2300 | -2300 | 5.6962 | 185.1004 | 1947075.0000 | 11.1270 | SCC_n.BK | BAK | THA | TH | True | -1 | 2025-11-26 | 2025-11-26 | 5175490 | 0.0050 | 29480639.2405 | GS | thai | availability | 0 | 0.9005 | 0.8618 | -0.1382 | 0.0502 | 6835.4485 | 1.0000 | TH | 100 | -13101.2658 | 13101.2658 | 0.0000 | 0.0000 | 0 | -657.2719 | 0.0502 | -11798.0986 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1004 | @THAIU2 | 23188.6385 | 0.0022 | 0.0050 | 0.3177 | 0.0000 | -0.0000 | 0.0022 | 0.0041 | 0.0019 | 1.0000 | 0.6407 | 48800 | 56900 | 105700 | 0.4075 | 13.3682 | 49952004.0000 | 20.6165 | TU_n.BK | BAK | THA | TH | True | 1 | 2025-11-26 | 2025-11-26 | 16507212 | 0.0050 | 6727236.7521 | GS | thai | availability | 0 | 0.2379 | 0.3548 | -0.6452 | 0.1312 | 1815.6142 | 0.9981 | TH | 100 | 43076.2581 | 43076.2581 | 19887.6196 | 19887.6196 | 1 | 5651.4268 | 0.1312 | 10249.2914 | 4731.9340 | 2609.1734 | 0 | 0.0000 |
| 1005 | @BANGK62 | 4165.7923 | 0.0004 | 0.0050 | 0.0571 | 0.0000 | -0.0000 | 0.0004 | 0.0000 | -0.0004 | 1.0000 | 0.2486 | -13100 | 13100 | 0 | 0.3180 | 10.1431 | 5174817.0000 | 1.6205 | BCH_n.BK | BAK | THA | TH | True | 0 | 2025-11-26 | 2025-11-26 | 8208484 | 0.1125 | 2610293.0969 | GS | thai | availability | 0 | 0.2044 | 0.3548 | -0.6452 | -0.0000 | 793.0100 | 0.7110 | TH | 100 | 0.0000 | 0.0000 | -4165.7923 | 4165.7923 | -1 | -0.0000 | 0.0000 | 0.0000 | -851.2927 | 0.0741 | 0 | 0.0000 |
| 1006 | @PRARA1 | 27916.9454 | 0.0027 | 0.0050 | 0.3824 | 0.0000 | -0.0000 | 0.0027 | 0.0022 | -0.0005 | 1.0000 | 0.0000 | -8500 | 45900 | 37400 | 0.6082 | 19.6170 | 759619.0000 | 0.4601 | PR9_n.BK | BAK | THA | TH | True | 1 | 2025-11-26 | 2025-11-26 | 29700 | 0.2025 | 18063.9059 | GS | thai | availability | 0 | 0.0256 | 0.2254 | -0.7746 | 0.0681 | 478.2373 | 0.3462 | TH | 100 | 22747.1407 | 22747.1407 | -5169.8047 | 5169.8047 | -1 | 1548.2737 | 0.0681 | 582.0102 | -132.2750 | -351.8804 | 0 | 0.0000 |
| 1007 | @CENTP7 | 2781.7228 | 0.0003 | 0.0050 | 0.0381 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 1.0000 | -1700 | 1700 | 0 | 1.6363 | 52.9293 | 5651039.0000 | 9.2345 | CPN_n.BK | BAK | THA | TH | True | 0 | 2025-11-26 | 2025-11-26 | 21639410 | 0.0200 | 35408728.9287 | GS | thai | availability | 0 | 0.4232 | 0.5264 | -0.4736 | 0.0588 | 5434.3736 | 1.0000 | TH | 100 | 0.0000 | 0.0000 | -2781.7228 | 2781.7228 | -1 | 0.0000 | 0.0588 | 0.0000 | -1177.3613 | -163.6524 | 0 | 0.0000 |
| 1008 | @CPSEV2 | 30465.4214 | 0.0029 | 0.0050 | 0.4173 | 0.0000 | -0.0000 | 0.0029 | 0.0000 | -0.0029 | 1.0000 | 1.0000 | -22300 | 22300 | 0 | 1.3662 | 44.1307 | 23045446.0000 | 31.3989 | CPALL_n.BK | BAK | THA | TH | True | 0 | 2025-11-26 | 2025-11-26 | 62236345 | 0.0050 | 85024954.1911 | GS | thai | availability | 0 | 0.2308 | 0.3058 | -0.6942 | 0.0359 | 8467.9366 | 1.0000 | TH | 100 | 0.0000 | 0.0000 | -30465.4214 | 30465.4214 | -1 | 0.0000 | 0.0359 | 0.0000 | -7031.3244 | -1092.7885 | 0 | 0.0000 |
| 1009 | @DELTA60 | 13485.6437 | 0.0013 | 0.0050 | 0.1847 | 0.0000 | -0.0000 | 0.0013 | 0.0000 | -0.0013 | 1.0000 | 1.0000 | -1800 | 2100 | 300 | 6.4217 | 206.1992 | 11438110.0000 | 72.8166 | DELTA_n.BK | BAK | THA | TH | True | 1 | 2025-11-26 | 2025-11-26 | 26454523 | 0.0050 | 169883938.9935 | GS | thai | availability | 0 | 0.8414 | 0.8715 | -0.1285 | 0.0783 | 29638.3083 | 1.0000 | TH | 100 | 1926.5205 | 1926.5205 | -11559.1232 | 11559.1232 | -1 | 150.7536 | 0.0783 | 1620.9647 | -9725.7879 | -904.5214 | 0 | 0.0000 |
| 1010 | @HANAM2 | 22108.6755 | 0.0021 | 0.0050 | 0.3029 | 0.0000 | -0.0000 | 0.0021 | 0.0020 | -0.0001 | 1.0000 | 0.0000 | -1200 | 43400 | 42200 | 0.5094 | 16.6009 | 19665305.0000 | 10.0791 | HANA_n.BK | BAK | THA | TH | True | 1 | 2025-11-26 | 2025-11-26 | 866847 | 0.2200 | 441586.1531 | GS | thai | availability | 0 | 0.9137 | 0.9533 | -0.0467 | 0.1471 | 365.3265 | 1.0000 | TH | 100 | 21497.3757 | 21497.3757 | -611.2998 | 611.2998 | -1 | 3161.7144 | 0.1471 | 19641.4162 | -558.5237 | -89.9066 | 0 | 0.0000 |
| 1011 | @ICHIT3 | 3598.6416 | 0.0003 | 0.0050 | 0.0493 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 0.0000 | -3700 | 9400 | 5700 | 0.3828 | 12.3923 | 2135200.0000 | 0.8169 | ICHI_n.BK | BAK | THA | TH | True | 1 | 2025-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4782 | 0.5570 | -0.4430 | 0.0759 | 497.6845 | 0.4038 | TH | 100 | 2182.1550 | 2182.1550 | -1416.4866 | 1416.4866 | -1 | 165.6068 | 0.0759 | 1043.4983 | -677.3586 | -107.4991 | 0 | 0.0000 |
| 1012 | @ITAIL1 | 2306.2683 | 0.0002 | 0.0050 | 0.0316 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.0000 | 0 | 4500 | 4500 | 0.5125 | 16.7095 | 771896.0000 | 0.3982 | ITC_n.BK | BAK | THA | TH | True | 1 | 2025-11-26 | 2025-11-26 | 5712731 | 0.1625 | 2927797.9188 | GS | thai | availability | 0 | 0.6831 | 0.6631 | -0.3369 | 0.1234 | 322.8776 | 0.8356 | TH | 100 | 2306.2683 | 2306.2683 | 0.0000 | 0.0000 | 0 | 284.5117 | 0.1234 | 1575.3044 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1013 | @COMPC5 | 10952.4545 | 0.0010 | 0.0050 | 0.1500 | 0.0000 | -0.0000 | 0.0010 | 0.0011 | 0.0001 | 1.0000 | 0.9041 | 800 | 16500 | 17300 | 0.6638 | 21.3724 | 13054090.0000 | 8.6137 | COM7_n.BK | BAK | THA | TH | True | 1 | 2025-11-26 | 2025-11-26 | 14299907 | 0.0050 | 9492065.4677 | GS | thai | availability | 0 | 0.4477 | 0.4998 | -0.5002 | 0.1274 | 1593.0835 | 0.9998 | TH | 100 | 11483.4826 | 11483.4826 | 531.0281 | 531.0281 | 1 | 1462.6408 | 0.1274 | 5140.9222 | 237.7305 | 67.6366 | 0 | 0.0000 |
| 1014 | @SISBP1 | 1741.2782 | 0.0002 | 0.0050 | 0.0239 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.0000 | -4700 | 4700 | 0 | 0.3705 | 11.8756 | 8404570.0000 | 3.0815 | SISB_n.BK | BAK | THA | TH | True | 0 | 2025-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2853 | 0.4512 | -0.5488 | 0.0671 | 348.2556 | 0.2561 | TH | 100 | 0.0000 | 0.0000 | -1741.2782 | 1741.2782 | -1 | 0.0000 | 0.0671 | 0.0000 | -496.7137 | -116.8625 | 0 | 0.0000 |