Following 1015 rics have been traced

	assetKey	ric	internal_ric	country	trade_date	shortavail	loc_requested_qty	loc_approved_qty	tradestatus	targets	diffTargetEodQty	diffTargetBodQty	bod_qty	eod_position	eod_qty_bought	eod_avg_buy_price_lccy	eod_qty_sold	eod_avg_sell_price_lccy	eod_totalpl	eod_totalpl_USD	priceCloseUSD	priceClose	priceVWAP	tdpos_target_conts	tdpos_trade_qty	tdpos_eodval_usd	tdpos_eod_wts	sdpos_target_conts	sdpos_trade_qty	sdpos_eodval_usd	sdpos_eod_wts	univ_req	univ_resp
0	@CHINA284	000002.ZK	000002.SZ	China	20251126	no ric	no ric	no ric	no trade	-76	0	0	-76	-76	0	0.00	0	0.00	1.50	1.50	1	6	6	-76	0	-63.18	-0.00	-76	0	-64.63	-0.00	ric exists	T,F,F,F,F
1	@SHNZH1	000060.ZK	000060.SZ	China	20251126	841,387	no ric	no ric	no trade	-96	0	0	-96	-96	0	0.00	0	0.00	0.43	0.43	1	5	5	-96	0	-69.38	-0.00	-96	0	-69.74	-0.00	ric exists	T,F,F,F,F
2	@TCLCO2	000100.ZK	000100.SZ	China	20251126	17,217	no ric	no ric	no trade	80	0	0	80	80	0	0.00	0	0.00	-0.04	-0.04	1	4	4	80	0	46.07	0.00	80	0	46.07	0.00	ric exists	T,F,F,F,F
3	@WUJIA1	000301.ZK	000301.SZ	China	20251126	453,128	no ric	no ric	no trade	-37,400	0	0	-37,400	-37,400	0	0.00	0	0.00	707.75	707.75	1	10	10	-37,400	0	-50,150.68	-0.00	-37,400	0	-50,812.00	-0.00	ric exists	T,F,F,F,F
4	@MIDEA6	000333.ZK	000333.SZ	China	20251126	4,521,132	1,100	1,100	short sell	-16,900	0	-1,100	-15,800	-16,900	0	0.00	1,100	78.99	-2,840.79	-2,840.79	11	80	79	-16,900	-1,100	-190,358.03	-0.02	-15,800	-900	-175,064.93	-0.02	ric exists	T,F,F,F,F
5	@WEICH5	000338.ZK	000338.SZ	China	20251126	10,141,473	no ric	no ric	no trade	-46,900	0	0	-46,900	-46,900	0	0.00	0	0.00	-380.41	-380.41	2	17	17	-46,900	0	-111,877.05	-0.01	-46,900	0	-111,392.30	-0.01	ric exists	T,F,F,F,F
6	@HEBEI6	000408.ZK	000408.SZ	China	20251126	136,317	no ric	no ric	no trade	-6,900	0	0	-6,900	-6,900	0	0.00	0	0.00	382.33	382.33	8	59	59	-6,900	0	-57,345.39	-0.01	-6,900	0	-57,674.45	-0.01	ric exists	T,F,F,F,F
7	@XUZHO2	000425.ZK	000425.SZ	China	20251126	5,476,433	400	400	short sell	-10,097	0	-400	-9,697	-10,097	0	0.00	400	10.52	-337.12	-337.12	1	11	11	-10,097	-400	-15,007.29	-0.00	-9,697	-9,700	-14,061.84	-0.00	ric exists	T,F,F,F,F
8	@LIVZO2	000513.ZK	000513.SZ	China	20251126	no ric	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	101.07	101.07	5	36	36	2,000	0	10,199.52	0.00	2,000	0	10,088.91	0.00	ric exists	T,F,F,F,F
9	@XIAME9	000526.ZK	000526.SZ	China	20251126	49	no ric	no ric	long sell	651	0	-300	951	651	0	0.00	300	37.45	-20.47	-20.47	5	37	38	651	-300	3,439.40	0.00	951	0	5,043.63	0.00	ric exists	T,F,F,F,F
10	@GUANG46	000528.ZK	000528.SZ	China	20251126	320,118	28,600	28,600	short sell	-77,800	0	-28,600	-49,200	-77,800	0	0.00	28,600	11.98	-5,567.81	-5,567.81	2	12	12	-77,800	-28,600	-132,217.12	-0.01	-49,200	-44,600	-78,134.27	-0.01	ric exists	T,F,F,F,F
11	@TIANJ24	000537.ZK	000537.SZ	China	20251126	no ric	no ric	no ric	no trade	-82	0	0	-82	-82	0	0.00	0	0.00	0.42	0.42	1	8	8	-82	0	-96.30	-0.00	-82	0	-96.63	-0.00	ric exists	T,F,F,F,F
12	@YUNNA10	000538.ZK	000538.SZ	China	20251126	no ric	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-2.61	-2.61	8	56	56	-80	0	-632.13	-0.00	-80	0	-628.93	-0.00	ric exists	T,F,F,F,F
13	@ANHUI7	000543.ZK	000543.SZ	China	20251126	3,337,405	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	-0.51	-0.51	1	8	8	-50	0	-55.40	-0.00	-50	0	-54.84	-0.00	ric exists	T,F,F,F,F
14	@HUBEI17	000553.ZK	000553.SZ	China	20251126	150,445	no ric	no ric	no trade	27,600	0	0	27,600	27,600	0	0.00	0	0.00	-232.64	-232.64	1	6	6	27,600	0	24,075.71	0.00	27,600	-2,000	24,286.03	0.00	ric exists	T,F,F,F,F
15	@JINAN3	000617.ZK	000617.SZ	China	20251126	2,151,876	no ric	no ric	no trade	12,900	0	0	12,900	12,900	0	0.00	0	0.00	-63.70	-63.70	1	9	9	12,900	0	16,606.04	0.00	12,900	0	16,654.30	0.00	ric exists	T,F,F,F,F
16	@BAIYI1	000672.ZK	000672.SZ	China	20251126	920,186	no ric	no ric	no trade	-19,600	0	0	-19,600	-19,600	0	0.00	0	0.00	-377.96	-377.96	1	10	10	-19,600	0	-28,799.73	-0.00	-19,600	0	-28,394.80	-0.00	ric exists	T,F,F,F,F
17	@FAREA26	000681.ZK	000681.SZ	China	20251126	no ric	no ric	no ric	buy cover	-22	0	4,900	-4,922	-22	4,900	24.65	0	0.00	396.68	396.68	3	24	25	-22	4,900	-75.52	-0.00	-4,922	-11,400	-17,545.79	-0.00	ric exists	T,F,F,F,F
18	@DAYES1	000708.ZK	000708.SZ	China	20251126	9,253,873	no ric	no ric	no trade	-12,000	0	0	-12,000	-12,000	0	0.00	0	0.00	-311.30	-311.30	2	15	15	-12,000	0	-25,203.79	-0.00	-12,000	-4,500	-24,868.89	-0.00	ric exists	T,F,F,F,F
19	@QINGH1	000792.ZK	000792.SZ	China	20251126	no ric	no ric	no ric	no trade	74	0	0	74	74	0	0.00	0	0.00	4.10	4.10	4	26	27	74	0	276.69	0.00	74	0	272.34	0.00	ric exists	T,F,F,F,F
20	@YUNNA2	000807.ZK	000807.SZ	China	20251126	552,609	no ric	no ric	no trade	75	0	0	75	75	0	0.00	0	0.00	4.74	4.74	3	24	24	75	0	253.54	0.00	75	0	248.56	0.00	ric exists	T,F,F,F,F
21	@GUANG14	000828.ZK	000828.SZ	China	20251126	no ric	no ric	no ric	long buy	26,899	0	2,100	24,799	26,899	2,100	11.22	0	0.00	-33.97	-33.97	2	11	11	26,899	2,100	42,334.32	0.00	24,799	0	38,999.11	0.00	ric exists	T,F,F,F,F
22	@BEIJI25	000860.ZK	000860.SZ	China	20251126	no ric	no ric	no ric	no trade	-39	0	0	-39	-39	0	0.00	0	0.00	-0.03	-0.03	2	15	15	-39	0	-84.11	-0.00	-39	0	-84.01	-0.00	ric exists	T,F,F,F,F
23	@SHAND11	000880.ZK	000880.SZ	China	20251126	376,256	no ric	no ric	long sell	460	0	-1,100	1,560	460	0	0.00	1,100	26.70	33.87	33.87	4	27	27	460	-1,100	1,728.41	0.00	1,560	-200	5,842.16	0.00	ric exists	T,F,F,F,F
24	@JIANG20	000936.ZK	000936.SZ	China	20251126	222,725	no ric	no ric	no trade	-60	0	0	-60	-60	0	0.00	0	0.00	-0.10	-0.10	1	7	7	-60	0	-60.64	-0.00	-60	0	-60.48	-0.00	ric exists	T,F,F,F,F
25	@CHONG25	000975.ZK	000975.SZ	China	20251126	1,373,317	no ric	no ric	no trade	1,500	0	0	1,500	1,500	0	0.00	0	0.00	13.47	13.47	3	21	21	1,500	0	4,376.36	0.00	1,500	0	4,358.81	0.00	ric exists	T,F,F,F,F
26	@SHANX8	000983.ZK	000983.SZ	China	20251126	no ric	no ric	no ric	no trade	-94	0	0	-94	-94	0	0.00	0	0.00	0.25	0.25	1	7	7	-94	0	-89.16	-0.00	-94	0	-89.33	-0.00	ric exists	T,F,F,F,F
27	@HANSL1	002008.ZK	002008.SZ	China	20251126	1,200	no ric	no ric	long sell	6,500	0	-1,800	8,300	6,500	0	0.00	1,800	36.63	445.50	445.50	5	37	37	6,500	-1,800	33,579.65	0.00	8,300	0	42,418.19	0.00	ric exists	T,F,F,F,F
28	@HEDYC1	002027.ZK	002027.SZ	China	20251126	4,578,762	no ric	no ric	no trade	3,600	0	0	3,600	3,600	0	0.00	0	0.00	-49.69	-49.69	1	7	7	3,600	0	3,704.35	0.00	3,600	0	3,750.61	0.00	ric exists	T,F,F,F,F
29	@SHANG53	002028.ZK	002028.SZ	China	20251126	1,481,564	1,700	1,700	short sell	-6,500	0	-1,700	-4,800	-6,500	0	0.00	1,700	141.83	1,929.16	1,929.16	20	141	142	-6,500	-1,700	-129,364.19	-0.01	-4,800	0	-97,110.31	-0.01	ric exists	T,F,F,F,F
30	@NINGB16	002036.ZK	002036.SZ	China	20251126	no ric	no ric	no ric	no trade	-72	0	0	-72	-72	0	0.00	0	0.00	-0.27	-0.27	1	10	10	-72	0	-101.53	-0.00	-72	0	-101.17	-0.00	ric exists	T,F,F,F,F
31	@HENGD2	002056.ZK	002056.SZ	China	20251126	177,835	no ric	no ric	no trade	29,000	0	0	29,000	29,000	0	0.00	0	0.00	-528.27	-528.27	3	19	19	29,000	0	76,504.85	0.01	29,000	0	76,962.09	0.01	ric exists	T,F,F,F,F
32	@SINOM3	002080.ZK	002080.SZ	China	20251126	380,385	no ric	no ric	long sell	0	0	-700	700	0	0	0.00	700	32.87	33.13	33.13	5	33	33	0	-700	0.00	0.00	700	2,000	3,216.74	0.00	ric exists	T,F,F,F,F
33	@JIANG63	002091.ZK	002091.SZ	China	20251126	no ric	no ric	no ric	long sell	124,600	0	-4,100	128,700	124,600	0	0.00	4,100	9.08	-2,398.36	-2,398.36	1	9	9	124,600	-4,100	158,461.75	0.02	128,700	17,300	165,974.50	0.02	ric exists	T,F,F,F,F
34	@BANKO41	002142.ZK	002142.SZ	China	20251126	5,659,264	no ric	no ric	no trade	-27,900	0	0	-27,900	-27,900	0	0.00	0	0.00	641.06	641.06	4	29	29	-27,900	0	-112,550.66	-0.01	-27,900	0	-113,087.12	-0.01	ric exists	T,F,F,F,F
35	@FOCUS55	002315.ZK	002315.SZ	China	20251126	123,414	no ric	no ric	no trade	7	0	0	7	7	0	0.00	0	0.00	0.13	0.13	7	48	48	7	0	46.93	0.00	7	0	46.76	0.00	ric exists	T,F,F,F,F
36	@BEIJI84	002371.ZK	002371.SZ	China	20251126	no ric	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	-30.96	-30.96	60	422	422	-50	0	-2,976.22	-0.00	-50	0	-2,942.48	-0.00	ric exists	T,F,F,F,F
37	@FUJIA39	002396.ZK	002396.SZ	China	20251126	5,490,705	13,300	13,300	cannot calc	-13,300	0	cannot calc	no ric	-13,300	0	0.00	13,300	26.45	60.65	60.65	4	26	26	-13,300	-13,300	-49,692.08	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
38	@NAVIN2	002405.ZK	002405.SZ	China	20251126	638	no ric	no ric	no trade	-48	0	0	-48	-48	0	0.00	0	0.00	-0.23	-0.23	1	8	9	-48	0	-57.45	-0.00	-48	0	-57.17	-0.00	ric exists	T,F,F,F,F
39	@JIANG92	002409.ZK	002409.SZ	China	20251126	900,401	no ric	no ric	no trade	-2,100	0	0	-2,100	-2,100	0	0.00	0	0.00	218.29	218.29	10	68	68	-2,100	0	-20,191.82	-0.00	-2,100	-1,100	-20,391.39	-0.00	ric exists	T,F,F,F,F
40	@SHENZ71	002475.ZK	002475.SZ	China	20251126	11,737,214	no ric	no ric	no trade	-5,500	0	0	-5,500	-5,500	0	0.00	0	0.00	-1,543.56	-1,543.56	8	58	57	-5,500	0	-44,716.40	-0.00	-5,500	0	-43,130.57	-0.00	ric exists	T,F,F,F,F
41	@SHENZ73	002482.ZK	002482.SZ	China	20251126	913,473	no ric	no ric	buy cover	-320,000	0	87,300	-407,300	-320,000	87,300	1.84	0	0.00	-1,306.29	-1,306.29	0	2	2	-320,000	87,300	-83,560.95	-0.01	-407,300	0	-104,938.02	-0.01	ric exists	T,F,F,F,F
42	@CSPAP1	002511.ZK	002511.SZ	China	20251126	no ric	no ric	no ric	no trade	12,100	0	0	12,100	12,100	0	0.00	0	0.00	-181.76	-181.76	1	8	8	12,100	0	13,851.21	0.00	12,100	0	14,020.15	0.00	ric exists	T,F,F,F,F
43	@GOLDC18	002533.ZK	002533.SZ	China	20251126	95,786	no ric	no ric	no trade	800	0	0	800	800	0	0.00	0	0.00	-4.63	-4.63	2	12	12	800	0	1,305.36	0.00	800	0	1,308.77	0.00	ric exists	T,F,F,F,F
44	@HANGZ21	002534.ZK	002534.SZ	China	20251126	4,925	no ric	no ric	no trade	25,901	0	0	25,901	25,901	0	0.00	0	0.00	-166.83	-166.83	2	15	15	25,901	0	54,180.91	0.01	25,901	0	54,297.35	0.01	ric exists	T,F,F,F,F
45	@BEIJI103	002573.ZK	002573.SZ	China	20251126	2,980	no ric	no ric	buy cover	0	0	17,500	-17,500	0	17,500	3.82	0	0.00	-58.42	-58.42	1	4	4	0	17,500	0.00	0.00	-17,500	94,300	-9,387.08	-0.00	ric exists	T,F,F,F,F
46	@SHAND94	002595.ZK	002595.SZ	China	20251126	244,729	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	-6.66	-6.66	9	66	66	-95	0	-888.50	-0.00	-95	0	-881.01	-0.00	ric exists	T,F,F,F,F
47	@YANTA18	002643.ZK	002643.SZ	China	20251126	no ric	no ric	no ric	no trade	50	0	0	50	50	0	0.00	0	0.00	4.24	4.24	2	14	14	50	0	95.98	0.00	50	0	91.65	0.00	ric exists	T,F,F,F,F
48	@CHENG42	002697.ZK	002697.SZ	China	20251126	no ric	no ric	no ric	long sell	62,900	0	-29,400	92,300	62,900	0	0.00	29,400	5.79	1,471.54	1,471.54	1	6	6	62,900	-29,400	52,204.70	0.00	92,300	0	74,720.01	0.01	ric exists	T,F,F,F,F
49	@SINOM12	002738.ZK	002738.SZ	China	20251126	no ric	no ric	no ric	no trade	-54	0	0	-54	-54	0	0.00	0	0.00	-18.65	-18.65	9	64	64	-54	0	-487.28	-0.00	-54	0	-468.17	-0.00	ric exists	T,F,F,F,F
50	@WANDA6	002739.ZK	002739.SZ	China	20251126	2,023,904	no ric	no ric	buy cover	-147,000	0	700	-147,700	-147,000	700	11.44	0	0.00	2,304.27	2,304.27	2	11	11	-147,000	700	-235,294.63	-0.02	-147,700	4,700	-238,512.59	-0.02	ric exists	T,F,F,F,F
51	@BEIJI181	002755.ZK	002755.SZ	China	20251126	195,885	no ric	no ric	long sell	4,100	0	-1,100	5,200	4,100	0	0.00	1,100	17.37	134.91	134.91	2	17	17	4,100	-1,100	10,000.21	0.00	5,200	0	12,555.52	0.00	ric exists	T,F,F,F,F
52	@BEIJI198	002819.ZK	002819.SZ	China	20251126	225,311	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	7.76	7.76	4	27	27	-91	0	-348.99	-0.00	-91	0	-356.42	-0.00	ric exists	T,F,F,F,F
53	@ASYMC1	002821.ZK	002821.SZ	China	20251126	104,327	no ric	no ric	no trade	2,537	0	0	2,537	2,537	0	0.00	0	0.00	711.10	711.10	13	93	93	2,537	0	33,210.02	0.00	2,537	0	32,467.71	0.00	ric exists	T,F,F,F,F
54	@GUANG280	002841.ZK	002841.SZ	China	20251126	3,351	no ric	no ric	no trade	-69	0	0	-69	-69	0	0.00	0	0.00	-2.16	-2.16	5	38	38	-69	0	-370.39	-0.00	-69	0	-367.88	-0.00	ric exists	T,F,F,F,F
55	@SHENZ233	002850.ZK	002850.SZ	China	20251126	769,618	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	-1,189.55	-1,189.55	22	155	156	-4,000	0	-87,400.23	-0.01	-4,000	0	-86,128.81	-0.01	ric exists	T,F,F,F,F
56	@EAGLE146	002922.ZK	002922.SZ	China	20251126	400,431	no ric	no ric	buy cover	-700	0	300	-1,000	-700	300	27.27	0	0.00	0.62	0.62	4	27	27	-700	300	-2,693.43	-0.00	-1,000	300	-3,847.75	-0.00	ric exists	T,F,F,F,F
57	@AVARY1	002938.ZK	002938.SZ	China	20251126	no ric	no ric	no ric	long sell	8,800	0	-3,600	12,400	8,800	0	0.00	3,600	45.23	163.87	163.87	6	45	45	8,800	-3,600	56,032.13	0.01	12,400	-900	78,821.87	0.01	ric exists	T,F,F,F,F
58	@DONGG14	002993.ZK	002993.SZ	China	20251126	56,342	no ric	no ric	long sell	9,100	0	-400	9,500	9,100	0	0.00	400	42.46	261.28	261.28	6	42	43	9,100	-400	54,435.72	0.01	9,500	-7,000	56,522.38	0.01	ric exists	T,F,F,F,F
59	@SHENZ329	003021.ZK	003021.SZ	China	20251126	no ric	no ric	no ric	no trade	40	0	0	40	40	0	0.00	0	0.00	4.46	4.46	15	105	105	40	0	592.89	0.00	40	0	587.88	0.00	ric exists	T,F,F,F,F
60	@HANGL5	0101.HK	0101.HK	Hong Kong	20251126	164,102,363	no ric	no ric	no trade	154,000	0	0	154,000	154,000	0	0.00	0	0.00	26,180.00	3,366.05	1	9	9	154,000	0	180,034.72	0.02	154,000	0	176,528.13	0.02	ric exists	T,F,F,F,F
61	@STPAC3	0142.HK	0142.HK	Hong Kong	20251126	488,482,936	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	-140.00	-18.00	1	6	6	14,000	0	11,307.31	0.00	14,000	0	11,316.37	0.00	ric exists	T,F,F,F,F
62	@CHINA229	0144.HK	0144.HK	Hong Kong	20251126	225,737,058	no ric	no ric	no trade	96,000	0	0	96,000	96,000	0	0.00	0	0.00	14,400.00	1,851.46	2	16	16	96,000	0	198,407.91	0.02	96,000	0	196,400.53	0.02	ric exists	T,F,F,F,F
63	@GUORU1	0175.HK	0175.HK	Hong Kong	20251126	707,219,495	no ric	no ric	no trade	48,000	0	0	48,000	48,000	0	0.00	0	0.00	4,800.00	617.15	2	17	17	48,000	0	103,833.88	0.01	48,000	0	103,134.96	0.01	ric exists	T,F,F,F,F
64	@JIANG6	0177.HK	0177.HK	Hong Kong	20251126	131,337,022	no ric	no ric	no trade	-74,000	0	0	-74,000	-74,000	0	0.00	0	0.00	-6,660.00	-856.30	1	10	10	-74,000	0	-95,646.59	-0.01	-74,000	0	-94,715.14	-0.01	ric exists	T,F,F,F,F
65	@JOHNS42	0179.HK	0179.HK	Hong Kong	20251126	34,380,902	no ric	no ric	no trade	12,000	0	0	12,000	12,000	0	0.00	0	0.00	9,120.00	1,172.59	4	30	30	12,000	0	45,743.68	0.00	12,000	0	44,535.55	0.00	ric exists	T,F,F,F,F
66	@DONGY26	0189.HK	0189.HK	Hong Kong	20251126	135,119,815	no ric	no ric	no trade	-28,000	0	0	-28,000	-28,000	0	0.00	0	0.00	-1,960.00	-252.00	1	10	10	-28,000	0	-37,342.93	-0.00	-28,000	0	-37,061.55	-0.00	ric exists	T,F,F,F,F
67	@UNIPR8	0220.HK	0220.HK	Hong Kong	20251126	114,742,242	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	200.00	25.71	1	8	8	-2,000	0	-2,129.77	-0.00	-2,000	0	-2,153.79	-0.00	ric exists	T,F,F,F,F
68	@CNCYB2	0241.HK	0241.HK	Hong Kong	20251126	559,611,970	6,000	6,000	short sell	-6,000	0	-6,000	0	-6,000	0	0.00	6,000	6.07	-200.74	-25.81	1	6	6	-6,000	-6,000	-4,707.09	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
69	@KINGD3	0268.HK	0268.HK	Hong Kong	20251126	349,032,231	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	800.00	102.86	2	14	14	-20,000	0	-36,705.04	-0.00	-20,000	0	-36,778.84	-0.00	ric exists	T,F,F,F,F
70	@GUANG77	0270.HK	0270.HK	Hong Kong	20251126	441,901,369	no ric	no ric	no trade	16,000	0	0	16,000	16,000	0	0.00	0	0.00	1,280.00	164.57	1	8	8	16,000	0	15,618.29	0.00	16,000	0	15,441.46	0.00	ric exists	T,F,F,F,F
71	@BYDEL1	0285.HK	0285.HK	Hong Kong	20251126	62,263,683	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	-4,440.00	-570.87	4	33	33	-6,000	0	-25,834.99	-0.00	-6,000	0	-25,244.01	-0.00	ric exists	T,F,F,F,F
72	@WHGRO1	0288.HK	0288.HK	Hong Kong	20251126	1,891,012,973	no ric	no ric	no trade	121,000	0	0	121,000	121,000	0	0.00	0	0.00	-8,470.00	-1,089.02	1	8	8	121,000	0	126,205.38	0.01	121,000	0	127,194.12	0.01	ric exists	T,F,F,F,F
73	@CHINA288	0291.HK	0291.HK	Hong Kong	20251126	274,317,014	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	460.00	59.14	3	27	27	-1,000	0	-3,480.16	-0.00	-1,000	0	-3,536.53	-0.00	ric exists	T,F,F,F,F
74	@VTECH5	0303.HK	0303.HK	Hong Kong	20251126	16,515,452	no ric	no ric	no trade	6,600	0	0	6,600	6,600	0	0.00	0	0.00	1,650.00	212.15	8	63	63	6,600	0	53,560.55	0.01	6,600	0	53,306.18	0.01	ric exists	T,F,F,F,F
75	@FINET1	033500.KQ	033500.KQ	Korea	20251126	220,806	no ric	no ric	no trade	813	0	0	813	813	0	0.00	0	0.00	672.40	672.40	17	25,600	25,088	813	0	14,201.07	0.00	813	0	13,479.52	0.00	ric exists	T,F,F,F,F
76	@VITAS2	0345.HK	0345.HK	Hong Kong	20251126	45,117,398	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	120.00	15.43	1	7	7	4,000	0	3,451.87	0.00	4,000	0	3,433.72	0.00	ric exists	T,F,F,F,F
77	@CHINA265	0354.HK	0354.HK	Hong Kong	20251126	113,680,088	no ric	no ric	no trade	-56,000	0	0	-56,000	-56,000	0	0.00	0	0.00	3,360.00	432.01	1	5	5	-56,000	0	-38,819.37	-0.00	-56,000	0	-39,220.48	-0.00	ric exists	T,F,F,F,F
78	@CHINA710	0390.HK	0390.HK	Hong Kong	20251126	376,171,558	no ric	no ric	no trade	-58,000	0	0	-58,000	-58,000	0	0.00	0	0.00	-2,320.00	-298.29	1	4	4	-58,000	0	-29,315.16	-0.00	-58,000	0	-28,993.86	-0.00	ric exists	T,F,F,F,F
79	@DAHSI2	0440.HK	0440.HK	Hong Kong	20251126	19,827,212	no ric	no ric	long buy	1,600	0	400	1,200	1,600	400	36.46	0	0.00	78.43	10.08	5	36	37	1,600	400	7,502.54	0.00	1,200	0	5,610.12	0.00	ric exists	T,F,F,F,F
80	@SIHUA3	0460.HK	0460.HK	Hong Kong	20251126	168,359,721	no ric	no ric	buy cover	-88,000	0	12,000	-100,000	-88,000	12,000	1.35	0	0.00	-1,989.86	-255.84	0	1	1	-88,000	12,000	-15,278.76	-0.00	-100,000	0	-17,091.49	-0.00	ric exists	T,F,F,F,F
81	@ORIEN91	0467.HK	0467.HK	Hong Kong	20251126	490,765,201	no ric	no ric	long buy	104,000	0	66,000	38,000	104,000	66,000	0.50	0	0.00	-201.88	-25.96	0	0	0	104,000	66,000	6,553.92	0.00	38,000	38,000	2,368.39	0.00	ric exists	T,F,F,F,F
82	@MAXXB2	0512.HK	0512.HK	Hong Kong	20251126	57,579,850	no ric	no ric	no trade	8,500	0	0	8,500	8,500	0	0.00	0	0.00	-425.00	-54.64	1	8	8	8,500	0	9,029.64	0.00	8,500	0	9,077.12	0.00	ric exists	T,F,F,F,F
83	@CHINA479	0552.HK	0552.HK	Hong Kong	20251126	247,949,009	no ric	no ric	no trade	24,000	0	0	24,000	24,000	0	0.00	0	0.00	960.00	123.43	1	5	5	24,000	0	14,630.57	0.00	24,000	0	14,495.64	0.00	ric exists	T,F,F,F,F
84	@FOSUN1	0656.HK	0656.HK	Hong Kong	20251126	265,265,721	14,000	14,000	short sell	-58,000	0	-14,000	-44,000	-58,000	0	0.00	14,000	4.91	-3,113.13	-400.26	1	5	5	-58,000	-14,000	-36,849.07	-0.00	-44,000	-2,000	-27,593.12	-0.00	ric exists	T,F,F,F,F
85	@CHINA2406	0667.HK	0667.HK	Hong Kong	20251126	69,784,455	no ric	no ric	no trade	118,000	0	0	118,000	118,000	0	0.00	0	0.00	18,880.00	2,427.46	1	6	6	118,000	0	87,716.54	0.01	118,000	0	85,221.00	0.01	ric exists	T,F,F,F,F
86	@TECHT5	0669.HK	0669.HK	Hong Kong	20251126	358,097,181	no ric	no ric	long sell	1,500	0	-3,500	5,000	1,500	0	0.00	3,500	90.34	6,752.78	868.23	12	90	90	1,500	-3,500	17,362.23	0.00	5,000	-5,000	57,089.44	0.01	ric exists	T,F,F,F,F
87	@CHINA133	0670.HK	0670.HK	Hong Kong	20251126	87,708,721	no ric	no ric	no trade	-26,000	0	0	-26,000	-26,000	0	0.00	0	0.00	-7,800.00	-1,002.87	1	5	5	-26,000	0	-15,415.08	-0.00	-26,000	0	-14,400.55	-0.00	ric exists	T,F,F,F,F
88	@TRAVE10	0696.HK	0696.HK	Hong Kong	20251126	33,350,598	no ric	no ric	no trade	52,000	0	0	52,000	52,000	0	0.00	0	0.00	-3,640.00	-468.01	1	11	11	52,000	0	70,889.34	0.01	52,000	0	71,301.08	0.01	ric exists	T,F,F,F,F
89	@ZTECO2	0763.HK	0763.HK	Hong Kong	20251126	no ric	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	-1,568.00	-201.60	4	31	31	-1,600	0	-6,366.66	-0.00	-1,600	0	-6,160.13	-0.00	ric exists	T,F,F,F,F
90	@CHINA2234	0772.HK	0772.HK	Hong Kong	20251126	27,399,634	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	-144.00	-18.51	5	37	38	200	0	964.05	0.00	200	0	981.80	0.00	ric exists	T,F,F,F,F
91	@CHINA2297	0788.HK	0788.HK	Hong Kong	20251126	748,304,706	no ric	no ric	no trade	800	0	0	800	800	0	0.00	0	0.00	488.00	62.74	2	13	12	800	0	1,295.35	0.00	800	0	1,231.62	0.00	ric exists	T,F,F,F,F
92	@FRANS12	0817.HK	0817.HK	Hong Kong	20251126	923,737,086	no ric	no ric	no trade	-30,000	0	0	-30,000	-30,000	0	0.00	0	0.00	-300.00	-38.57	0	1	1	-30,000	0	-5,517.33	-0.00	-30,000	0	-5,474.42	-0.00	ric exists	T,F,F,F,F
93	@CHINA276	0836.HK	0836.HK	Hong Kong	20251126	150,273,650	no ric	no ric	no trade	-106,000	0	0	-106,000	-106,000	0	0.00	0	0.00	10,600.00	1,362.88	2	19	19	-106,000	0	-254,110.98	-0.02	-106,000	0	-255,272.43	-0.02	ric exists	T,F,F,F,F
94	@CHINA2245	0839.HK	0839.HK	Hong Kong	20251126	38,179,609	no ric	no ric	long buy	30,000	0	4,000	26,000	30,000	4,000	2.75	0	0.00	229.72	29.54	0	3	3	30,000	4,000	10,610.25	0.00	26,000	11,000	9,154.87	0.00	ric exists	T,F,F,F,F
95	@MICRO183	0853.HK	0853.HK	Hong Kong	20251126	26,283,595	no ric	no ric	no trade	-1,800	0	0	-1,800	-1,800	0	0.00	0	0.00	198.00	25.46	1	11	11	-1,800	0	-2,495.53	-0.00	-1,800	0	-2,519.00	-0.00	ric exists	T,F,F,F,F
96	@PETRO74	0857.HK	0857.HK	Hong Kong	20251126	2,365,735,281	no ric	no ric	long buy	46,000	0	20,000	26,000	46,000	20,000	8.71	0	0.00	66.97	8.61	1	9	9	46,000	20,000	51,469.36	0.00	26,000	0	29,034.97	0.00	ric exists	T,F,F,F,F
97	@GUANG11	0874.HK	0874.HK	Hong Kong	20251126	16,755,118	no ric	no ric	cannot calc	0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	19	19	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
98	@SJMHO1	0880.HK	0880.HK	Hong Kong	20251126	60,978,067	no ric	no ric	buy cover	-35,000	0	1,000	-36,000	-35,000	1,000	2.65	0	0.00	-1,063.19	-136.70	0	3	3	-35,000	1,000	-12,018.52	-0.00	-36,000	0	-12,213.35	-0.00	ric exists	T,F,F,F,F
99	@ZHONG36	0881.HK	0881.HK	Hong Kong	20251126	91,629,648	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	-400.00	-51.43	1	12	12	-10,000	0	-14,931.52	-0.00	-10,000	0	-14,868.31	-0.00	ric exists	T,F,F,F,F
100	@CHINA1173	0916.HK	0916.HK	Hong Kong	20251126	289,079,561	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-20.00	-2.57	1	7	7	1,000	0	888.69	0.00	1,000	0	890.56	0.00	ric exists	T,F,F,F,F
101	@LONGF3	0960.HK	0960.HK	Hong Kong	20251126	91,985,742	no ric	no ric	no trade	-38,000	0	0	-38,000	-38,000	0	0.00	0	0.00	6,460.00	830.58	1	10	10	-38,000	0	-49,457.91	-0.00	-38,000	0	-50,248.99	-0.00	ric exists	T,F,F,F,F
102	@CHINA206	0966.HK	0966.HK	Hong Kong	20251126	151,928,389	no ric	no ric	long buy	18,800	0	1,200	17,600	18,800	1,200	18.35	0	0.00	-1,011.56	-130.06	2	18	18	18,800	1,200	44,125.78	0.00	17,600	5,600	41,389.69	0.00	ric exists	T,F,F,F,F
103	@XINYI4	0968.HK	0968.HK	Hong Kong	20251126	201,322,198	no ric	no ric	buy cover	-20,000	0	48,000	-68,000	-20,000	48,000	3.19	0	0.00	-3,309.13	-425.47	0	3	3	-20,000	48,000	-8,179.54	-0.00	-68,000	8,000	-27,438.92	-0.00	ric exists	T,F,F,F,F
104	@LEGEN5	0992.HK	0992.HK	Hong Kong	20251126	1,328,641,926	no ric	no ric	no trade	20,000	0	0	20,000	20,000	0	0.00	0	0.00	-1,600.00	-205.72	1	10	10	20,000	0	24,924.44	0.00	20,000	0	25,110.36	0.00	ric exists	T,F,F,F,F
105	@CHINA536	0998.HK	0998.HK	Hong Kong	20251126	1,117,778,669	no ric	no ric	no trade	99,000	0	0	99,000	99,000	0	0.00	0	0.00	-4,950.00	-636.44	1	7	7	99,000	0	94,091.70	0.01	99,000	38,000	94,653.45	0.01	ric exists	T,F,F,F,F
106	@CHINA108	1055.HK	1055.HK	Hong Kong	20251126	124,385,721	no ric	no ric	no trade	-68,000	0	0	-68,000	-68,000	0	0.00	0	0.00	-5,440.00	-699.44	1	5	5	-68,000	0	-44,951.45	-0.00	-68,000	0	-44,216.85	-0.00	ric exists	T,F,F,F,F
107	@SALLI3	1060.HK	1060.HK	Hong Kong	20251126	504,756,646	no ric	no ric	no trade	-180,000	0	0	-180,000	-180,000	0	0.00	0	0.00	0.00	0.00	0	1	1	-180,000	0	-20,140.18	-0.00	-180,000	0	-20,124.27	-0.00	ric exists	T,F,F,F,F
108	@SHANG48	1066.HK	1066.HK	Hong Kong	20251126	367,848,336	14,000	14,000	short sell	-166,000	0	-14,000	-152,000	-166,000	0	0.00	14,000	5.69	-5,566.98	-715.77	1	6	6	-166,000	-14,000	-120,622.46	-0.01	-152,000	-16,000	-109,580.87	-0.01	ric exists	T,F,F,F,F
109	@HUADI2	1071.HK	1071.HK	Hong Kong	20251126	118,579,564	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	80.00	10.29	1	4	4	4,000	0	2,284.10	0.00	4,000	0	2,272.01	0.00	ric exists	T,F,F,F,F
110	@CHINA170	1093.HK	1093.HK	Hong Kong	20251126	1,011,380,279	14,000	14,000	short sell	-14,000	0	-14,000	0	-14,000	0	0.00	14,000	8.03	1,126.41	144.83	1	8	8	-14,000	-14,000	-14,314.19	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
111	@SINOP1279	1099.HK	1099.HK	Hong Kong	20251126	172,556,327	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	0.00	0.00	3	20	20	-8,000	0	-20,968.43	-0.00	-8,000	0	-20,951.86	-0.00	ric exists	T,F,F,F,F
112	@CHINA182	1109.HK	1109.HK	Hong Kong	20251126	591,623,307	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	-40.00	-5.14	4	31	31	500	0	1,967.72	0.00	500	0	1,971.30	0.00	ric exists	T,F,F,F,F
113	@CHEUN18	1113.HK	1113.HK	Hong Kong	20251126	334,313,034	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	230.00	29.57	5	40	40	500	0	2,579.90	0.00	500	0	2,548.30	0.00	ric exists	T,F,F,F,F
114	@CHINA282	1138.HK	1138.HK	Hong Kong	20251126	54,172,506	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	5,000.00	642.87	1	11	11	-20,000	0	-27,265.13	-0.00	-20,000	0	-27,886.12	-0.00	ric exists	T,F,F,F,F
115	@SINOB5	1177.HK	1177.HK	Hong Kong	20251126	1,124,980,286	no ric	no ric	no trade	58,000	0	0	58,000	58,000	0	0.00	0	0.00	7,540.00	969.44	1	7	7	58,000	0	52,886.63	0.01	58,000	0	51,875.89	0.00	ric exists	T,F,F,F,F
116	@AGRIC28	1288.HK	1288.HK	Hong Kong	20251126	2,910,776,280	no ric	no ric	long buy	315,000	0	6,000	309,000	315,000	6,000	5.83	0	0.00	-9,479.25	-1,218.78	1	6	6	315,000	6,000	234,968.81	0.02	309,000	24,000	231,502.33	0.02	ric exists	T,F,F,F,F
117	@FORMO9	1301.TW	1301.TW	Taiwan	20251126	42,921,476	no ric	no ric	no trade	-67,000	0	0	-67,000	-67,000	0	0.00	0	0.00	-1,242.88	-1,242.88	1	40	39	-67,000	0	-84,275.39	-0.01	-67,000	0	-82,887.02	-0.01	ric exists	T,F,F,F,F
118	@LIFET16	1302.HK	1302.HK	Hong Kong	20251126	112,364,012	no ric	no ric	no trade	-88,000	0	0	-88,000	-88,000	0	0.00	0	0.00	2,640.00	339.43	0	2	2	-88,000	0	-20,711.21	-0.00	-88,000	0	-21,034.10	-0.00	ric exists	T,F,F,F,F
119	@NANYA7	1303.TW	1303.TW	Taiwan	20251126	103,514,008	no ric	no ric	no trade	-15,000	0	0	-15,000	-15,000	0	0.00	0	0.00	630.90	630.90	2	51	51	-15,000	0	-24,408.50	-0.00	-15,000	0	-24,996.82	-0.00	ric exists	T,F,F,F,F
120	@SITCI1	1308.HK	1308.HK	Hong Kong	20251126	202,818,169	no ric	no ric	no trade	69,000	0	0	69,000	69,000	0	0.00	0	0.00	17,940.00	2,306.61	3	27	27	69,000	0	236,936.50	0.02	69,000	1,000	234,443.89	0.02	ric exists	T,F,F,F,F
121	@HKBNL1	1310.HK	1310.HK	Hong Kong	20251126	8,500,944	no ric	no ric	no trade	7,000	0	0	7,000	7,000	0	0.00	0	0.00	-700.00	-90.00	1	6	6	7,000	0	5,788.70	0.00	7,000	0	5,874.08	0.00	ric exists	T,F,F,F,F
122	@FORMO13	1326.TW	1326.TW	Taiwan	20251126	64,791,001	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	-234.31	-234.31	1	32	31	-10,000	0	-10,062.74	-0.00	-10,000	0	-9,811.09	-0.00	ric exists	T,F,F,F,F
123	@NEWCH6	1336.HK	1336.HK	Hong Kong	20251126	99,771,860	no ric	no ric	no trade	15,800	0	0	15,800	15,800	0	0.00	0	0.00	-948.00	-121.89	6	47	47	15,800	0	95,667.67	0.01	15,800	0	95,713.90	0.01	ric exists	T,F,F,F,F
124	@PEOPL43	1339.HK	1339.HK	Hong Kong	20251126	1,594,631,074	no ric	no ric	no trade	236,000	0	0	236,000	236,000	0	0.00	0	0.00	16,520.00	2,124.03	1	7	7	236,000	0	218,532.56	0.02	236,000	0	216,236.93	0.02	ric exists	T,F,F,F,F
125	@DEGRE9	1361.HK	1361.HK	Hong Kong	20251126	43,959,009	no ric	no ric	no trade	-37,000	0	0	-37,000	-37,000	0	0.00	0	0.00	-1,110.00	-142.72	1	6	6	-37,000	0	-28,408.46	-0.00	-37,000	0	-28,243.37	-0.00	ric exists	T,F,F,F,F
126	@SAKAT1	1377.T	1377.T	Japan	20251126	2,901,840	no ric	no ric	no trade	1,200	0	0	1,200	1,200	0	0.00	0	0.00	108,000.00	690.44	26	4,130	4,076	1,200	0	31,757.02	0.00	1,200	0	30,896.69	0.00	ric exists	T,F,F,F,F
127	@CHINA1377	1378.HK	1378.HK	Hong Kong	20251126	151,400,818	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	-300.00	-38.57	4	30	30	500	0	1,923.99	0.00	500	0	1,961.02	0.00	ric exists	T,F,F,F,F
128	@INDUS124	1398.HK	1398.HK	Hong Kong	20251126	6,950,785,477	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	0.00	0.00	1	6	7	1,000	0	835.96	0.00	1,000	0	835.30	0.00	ric exists	T,F,F,F,F
129	@FAREA23	1402.TW	1402.TW	Taiwan	20251126	108,875,386	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	71.24	71.24	1	28	28	-20,000	0	-17,737.16	-0.00	-20,000	0	-17,777.63	-0.00	ric exists	T,F,F,F,F
130	@WESTH11	1407.T	1407.T	Japan	20251126	2,081,742	700	700	short sell	-700	0	-700	0	-700	0	0.00	700	1,494.14	-4,167.98	-26.65	10	1,500	1,497	-700	-700	-6,728.18	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
131	@SHOBO2	1414.T	1414.T	Japan	20251126	5,133,566	200	200	short sell	-900	0	-200	-700	-900	0	0.00	200	5,081.50	-49,266.06	-314.96	33	5,100	5,093	-900	-200	-29,411.76	-0.00	-700	0	-22,461.92	-0.00	ric exists	T,F,F,F,F
132	@COWEL7	1415.HK	1415.HK	Hong Kong	20251126	13,054,794	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	-3,640.00	-468.01	4	29	29	-14,000	0	-51,747.16	-0.00	-14,000	0	-51,238.49	-0.00	ric exists	T,F,F,F,F
133	@BRIGH48	1428.HK	1428.HK	Hong Kong	20251126	42,742,903	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	2,580.00	331.72	1	8	8	6,000	0	6,119.22	0.00	6,000	0	5,782.84	0.00	ric exists	T,F,F,F,F
134	@LIVZO3	1513.HK	1513.HK	Hong Kong	20251126	13,490,576	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	600.00	77.14	4	31	31	2,000	0	8,045.78	0.00	2,000	0	7,962.32	0.00	ric exists	T,F,F,F,F
135	@CHUNG11	1513.TW	1513.TW	Taiwan	20251126	6,121,987	no ric	no ric	no trade	-12,000	0	0	-12,000	-12,000	0	0.00	0	0.00	-357.21	-357.21	5	150	150	-12,000	0	-57,319.36	-0.01	-12,000	0	-56,862.99	-0.01	ric exists	T,F,F,F,F
136	@JTGLO1	1519.HK	1519.HK	Hong Kong	20251126	no ric	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	6.00	0.77	1	9	9	-600	0	-725.36	-0.00	-600	0	-725.55	-0.00	ric exists	T,F,F,F,F
137	@FORTU25	1519.TW	1519.TW	Taiwan	20251126	3,183,691	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	-217.97	-217.97	22	695	692	-500	0	-11,065.82	-0.00	-500	0	-10,828.77	-0.00	ric exists	T,F,F,F,F
138	@INPEX3	1605.T	1605.T	Japan	20251126	158,600,449	no ric	no ric	long sell	6,300	0	-3,800	10,100	6,300	0	0.00	3,800	3,282.63	728,689.19	4,658.48	21	3,290	3,279	6,300	-3,800	132,814.30	0.01	10,100	-2,900	206,943.46	0.02	ric exists	T,F,F,F,F
139	@WALSI4	1605.TW	1605.TW	Taiwan	20251126	no ric	no ric	no ric	no trade	-145	0	0	-145	-145	0	0.00	0	0.00	1.44	1.44	1	29	29	-145	0	-133.44	-0.00	-145	0	-134.65	-0.00	ric exists	T,F,F,F,F
140	@PRECI68	1651.HK	1651.HK	Hong Kong	20251126	8,637,292	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	640.00	82.29	4	32	32	4,000	0	16,204.75	0.00	4,000	2,000	16,109.69	0.00	ric exists	T,F,F,F,F
141	@JAPAN231	1662.T	1662.T	Japan	20251126	23,919,710	no ric	no ric	no trade	18,200	0	0	18,200	18,200	0	0.00	0	0.00	782,600.00	5,003.13	9	1,430	1,422	18,200	0	166,769.19	0.02	18,200	0	160,878.20	0.02	ric exists	T,F,F,F,F
142	@CONSU54	1681.HK	1681.HK	Hong Kong	20251126	65,474,773	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	40.00	5.14	2	15	15	2,000	0	3,842.84	0.00	2,000	0	3,834.66	0.00	ric exists	T,F,F,F,F
143	@CHINA1014	1766.HK	1766.HK	Hong Kong	20251126	292,315,443	no ric	no ric	no trade	22,000	0	0	22,000	22,000	0	0.00	0	0.00	1,320.00	169.72	1	6	6	22,000	0	17,429.10	0.00	22,000	0	17,245.70	0.00	ric exists	T,F,F,F,F
144	@TIANL3	1773.HK	1773.HK	Hong Kong	20251126	18,566,434	118,000	118,000	short sell	-276,000	0	-118,000	-158,000	-276,000	0	0.00	118,000	2.40	-505.72	-65.02	0	2	2	-276,000	-118,000	-84,480.74	-0.01	-158,000	-66,000	-47,917.85	-0.00	ric exists	T,F,F,F,F
145	@GFSEC1	1776.HK	1776.HK	Hong Kong	20251126	no ric	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	1,820.00	234.00	2	17	17	14,000	0	31,131.10	0.00	14,000	0	30,872.64	0.00	ric exists	T,F,F,F,F
146	@INNOV87	1801.HK	1801.HK	Hong Kong	20251126	228,757,658	no ric	no ric	no trade	-16,500	0	0	-16,500	-16,500	0	0.00	0	0.00	-18,150.00	-2,333.61	12	95	96	-16,500	0	-201,382.53	-0.02	-16,500	0	-198,891.00	-0.02	ric exists	T,F,F,F,F
147	@TAISE5	1801.T	1801.T	Japan	20251126	31,802,969	no ric	no ric	buy cover	-200	0	300	-500	-200	300	13,440.00	0	0.00	-71,262.08	-455.58	86	13,445	13,433	-200	300	-17,230.55	-0.00	-500	0	-42,380.98	-0.00	ric exists	T,F,F,F,F
148	@HASEK2	1808.T	1808.T	Japan	20251126	37,882,619	no ric	no ric	buy cover	-4,300	0	400	-4,700	-4,300	400	2,949.00	0	0.00	-237,626.67	-1,519.14	19	2,972	2,961	-4,300	400	-81,889.02	-0.01	-4,700	300	-87,449.17	-0.01	ric exists	T,F,F,F,F
149	@KUOBI1	1808.TW	1808.TW	Taiwan	20251126	no ric	no ric	no ric	no trade	-720	0	0	-720	-720	0	0.00	0	0.00	34.68	34.68	1	33	33	-720	0	-750.88	-0.00	-720	0	-784.25	-0.00	ric exists	T,F,F,F,F
150	@KAJIM3	1812.T	1812.T	Japan	20251126	85,333,460	no ric	no ric	buy cover	0	0	1,600	-1,600	0	1,600	5,726.62	0	0.00	-142,395.57	-910.33	37	5,740	5,727	0	1,600	0.00	0.00	-1,600	100	-57,490.28	-0.01	ric exists	T,F,F,F,F
151	@PAGOO1	1833.HK	1833.HK	Hong Kong	20251126	9,214,735	no ric	no ric	no trade	1,023	0	0	1,023	1,023	0	0.00	0	0.00	654.72	84.18	2	15	15	1,023	0	2,011.66	0.00	1,023	0	1,925.93	0.00	ric exists	T,F,F,F,F
152	@OKUMU3	1833.T	1833.T	Japan	20251126	4,433,555	200	200	short sell	-2,800	0	-200	-2,600	-2,800	0	0.00	200	6,090.00	-374,079.17	-2,391.47	39	6,140	6,107	-2,800	-200	-110,162.76	-0.01	-2,600	0	-99,420.04	-0.01	ric exists	T,F,F,F,F
153	@STELL14	1836.HK	1836.HK	Hong Kong	20251126	48,495,161	1,500	1,500	short sell	-2,000	0	-1,500	-500	-2,000	0	0.00	1,500	16.18	-345.41	-44.41	2	16	16	-2,000	-1,500	-4,200.37	-0.00	-500	-500	-1,034.49	-0.00	ric exists	T,F,F,F,F
154	@JUNSH1	1877.HK	1877.HK	Hong Kong	20251126	6,597,160	no ric	no ric	no trade	-1,800	0	0	-1,800	-1,800	0	0.00	0	0.00	-1,404.00	-180.52	3	25	25	-1,800	0	-5,829.08	-0.00	-1,800	0	-5,644.05	-0.00	ric exists	T,F,F,F,F
155	@TOACO2	1885.T	1885.T	Japan	20251126	10,049,779	900	900	short sell	-3,700	0	-900	-2,800	-3,700	0	0.00	900	2,854.67	-390,467.00	-2,496.24	18	2,859	2,860	-3,700	-900	-67,783.54	-0.01	-2,800	-500	-48,555.22	-0.00	ric exists	T,F,F,F,F
156	@PENTA18	1893.T	1893.T	Japan	20251126	47,215,650	no ric	no ric	buy cover	-18,800	0	100	-18,900	-18,800	100	1,628.50	0	0.00	-1,280,660.59	-8,187.20	11	1,674	1,663	-18,800	100	-201,660.90	-0.02	-18,900	400	-193,444.64	-0.02	ric exists	T,F,F,F,F
157	@CHINA484	1898.HK	1898.HK	Hong Kong	20251126	159,801,831	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	480.00	61.72	1	11	11	-6,000	0	-8,218.12	-0.00	-6,000	0	-8,273.31	-0.00	ric exists	T,F,F,F,F
158	@SEIKI1	1898.T	1898.T	Japan	20251126	1,970,578	no ric	no ric	long buy	5,100	0	600	4,500	5,100	600	1,611.17	0	0.00	199,037.16	1,272.44	10	1,628	1,612	5,100	600	53,202.61	0.01	4,500	0	45,484.67	0.00	ric exists	T,F,F,F,F
159	@SUMIT41	1911.T	1911.T	Japan	20251126	59,828,271	100	100	short sell	-9,200	0	-100	-9,100	-9,200	0	0.00	100	1,659.00	-1,006,660.78	-6,435.54	11	1,670	1,667	-9,200	-100	-98,449.31	-0.01	-9,100	-400	-90,443.24	-0.01	ric exists	T,F,F,F,F
160	@RAITO1	1926.T	1926.T	Japan	20251126	5,774,799	no ric	no ric	long buy	600	0	300	300	600	300	3,303.33	0	0.00	25,935.58	165.80	21	3,320	3,308	600	300	12,764.32	0.00	300	0	6,213.75	0.00	ric exists	T,F,F,F,F
161	@CHOWT1	1929.HK	1929.HK	Hong Kong	20251126	104,112,469	no ric	no ric	no trade	71,600	0	0	71,600	71,600	0	0.00	0	0.00	-66,588.00	-8,561.44	2	14	14	71,600	0	131,772.37	0.01	71,600	0	140,225.28	0.01	ric exists	T,F,F,F,F
162	@KANDE3	1942.T	1942.T	Japan	20251126	20,848,191	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	3,000.00	19.18	31	4,828	4,868	1,000	0	30,936.82	0.00	1,000	0	30,750.11	0.00	ric exists	T,F,F,F,F
163	@KINDE2	1944.T	1944.T	Japan	20251126	27,945,688	no ric	no ric	no trade	1,400	0	0	1,400	1,400	0	0.00	0	0.00	84,000.00	537.01	41	6,391	6,340	1,400	0	57,333.08	0.01	1,400	0	56,487.15	0.01	ric exists	T,F,F,F,F
164	@SUMIT34	1949.T	1949.T	Japan	20251126	2,198,007	no ric	no ric	long buy	300	0	100	200	300	100	9,730.00	0	0.00	-63.24	-0.40	62	9,730	9,733	300	100	18,704.34	0.00	200	0	12,402.01	0.00	ric exists	T,F,F,F,F
165	@EVERE39	1952.HK	1952.HK	Hong Kong	20251126	11,518,105	no ric	no ric	no trade	-15,000	0	0	-15,000	-15,000	0	0.00	0	0.00	-22,500.00	-2,892.90	6	46	47	-15,000	0	-89,511.91	-0.01	-15,000	0	-86,549.76	-0.01	ric exists	T,F,F,F,F
166	@KYUDE1	1959.T	1959.T	Japan	20251126	8,306,109	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	25,200.00	161.10	51	7,920	7,916	200	0	10,149.94	0.00	200	-200	9,934.36	0.00	ric exists	T,F,F,F,F
167	@SANKI1	1961.T	1961.T	Japan	20251126	5,685,661	no ric	no ric	long buy	600	0	200	400	600	200	5,435.00	0	0.00	16,929.35	108.23	35	5,440	5,457	600	200	20,915.03	0.00	400	0	13,765.85	0.00	ric exists	T,F,F,F,F
168	@JGCCO1	1963.T	1963.T	Japan	20251126	51,293,654	no ric	no ric	no trade	-1,900	0	0	-1,900	-1,900	0	0.00	0	0.00	-11,400.00	-72.88	12	1,930	1,919	-1,900	0	-23,491.29	-0.00	-1,900	0	-23,291.38	-0.00	ric exists	T,F,F,F,F
169	@TECHN71	1965.T	1965.T	Japan	20251126	808,329	no ric	no ric	long buy	500	0	100	400	500	100	5,590.00	0	0.00	119,963.66	766.92	37	5,710	5,642	500	100	18,294.25	0.00	400	200	13,867.82	0.00	ric exists	T,F,F,F,F
170	@TAKAS10	1969.T	1969.T	Japan	20251126	21,462,701	no ric	no ric	no trade	1,900	0	0	1,900	1,900	0	0.00	0	0.00	38,000.00	242.93	28	4,386	4,381	1,900	0	53,398.69	0.01	1,900	0	52,867.25	0.01	ric exists	T,F,F,F,F
171	@CHINA152	2002.TW	2002.TW	Taiwan	20251126	91,237,741	no ric	no ric	no trade	-447,000	0	0	-447,000	-447,000	0	0.00	0	0.00	-4,866.90	-4,866.90	1	18	18	-447,000	0	-258,352.62	-0.02	-447,000	0	-253,040.37	-0.02	ric exists	T,F,F,F,F
172	@TUNGH4	2006.TW	2006.TW	Taiwan	20251126	12,807,027	2,000	2,000	short sell	-9,000	0	-2,000	-7,000	-9,000	0	0.00	2,000	67.22	-57.88	-57.88	2	67	67	-9,000	-2,000	-19,287.97	-0.00	-7,000	-6,000	-14,915.40	-0.00	ric exists	T,F,F,F,F
173	@TACHE1	2027.TW	2027.TW	Taiwan	20251126	32,298,331	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	-510.19	-510.19	1	38	38	-13,000	0	-15,917.27	-0.00	-13,000	0	-15,379.72	-0.00	ric exists	T,F,F,F,F
174	@CHINA1532	2039.HK	2039.HK	Hong Kong	20251126	39,103,585	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-1,780.00	-228.86	1	8	8	-2,000	0	-2,140.06	-0.00	-2,000	0	-1,909.62	-0.00	ric exists	T,F,F,F,F
175	@ZTOEX4	2057.HK	2057.HK	Hong Kong	20251126	39,166,662	no ric	no ric	no trade	-650	0	0	-650	-650	0	0.00	0	0.00	-4,290.00	-551.58	21	162	162	-650	0	-13,550.90	-0.00	-650	0	-12,988.89	-0.00	ric exists	T,F,F,F,F
176	@KINGS47	2059.TW	2059.TW	Taiwan	20251126	743,091	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-1,955.45	-1,955.45	108	3,400	3,416	1,000	0	108,269.91	0.01	1,000	0	110,036.89	0.01	ric exists	T,F,F,F,F
177	@SIMCE2	2096.HK	2096.HK	Hong Kong	20251126	67,382,148	4,000	4,000	short sell	-28,000	0	-4,000	-24,000	-28,000	0	0.00	4,000	13.85	-6,351.66	-816.65	2	14	14	-28,000	-4,000	-49,946.63	-0.00	-24,000	0	-41,975.68	-0.00	ric exists	T,F,F,F,F
178	@CHENG13	2105.TW	2105.TW	Taiwan	20251126	48,474,453	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-24.57	-24.57	1	32	32	-2,000	0	-2,057.13	-0.00	-2,000	0	-2,029.00	-0.00	ric exists	T,F,F,F,F
179	@MIXII1	2121.T	2121.T	Japan	20251126	6,679,842	no ric	no ric	no trade	1,900	0	0	1,900	1,900	0	0.00	0	0.00	45,600.00	291.52	18	2,881	2,886	1,900	0	35,075.61	0.00	1,900	0	34,594.99	0.00	ric exists	T,F,F,F,F
180	@NIHON55	2127.T	2127.T	Japan	20251126	45,965,708	no ric	no ric	no trade	20,400	0	0	20,400	20,400	0	0.00	0	0.00	324,360.00	2,073.62	5	726	726	20,400	0	94,875.82	0.01	20,400	-1,600	92,294.67	0.01	ric exists	T,F,F,F,F
181	@HBMHL1	2142.HK	2142.HK	Hong Kong	20251126	34,446,624	no ric	no ric	no trade	-18,000	0	0	-18,000	-18,000	0	0.00	0	0.00	-3,600.00	-462.86	2	14	14	-18,000	0	-31,576.11	-0.00	-18,000	0	-31,088.52	-0.00	ric exists	T,F,F,F,F
182	@UNITE131	2146.T	2146.T	Japan	20251126	3,046,996	300	300	short sell	-2,600	0	-300	-2,300	-2,600	0	0.00	300	2,745.67	-34,053.54	-217.70	18	2,744	2,745	-2,600	-300	-45,715.75	-0.00	-2,300	-1,400	-40,001.91	-0.00	ric exists	T,F,F,F,F
183	@TRUST45	2154.T	2154.T	Japan	20251126	8,227,207	no ric	no ric	no trade	-1,100	0	0	-1,100	-1,100	0	0.00	0	0.00	-20,900.00	-133.61	12	1,799	1,795	-1,100	0	-12,680.38	-0.00	-1,100	-300	-12,478.49	-0.00	ric exists	T,F,F,F,F
184	@MORIM3	2155.HK	2155.HK	Hong Kong	20251126	21,698,809	no ric	no ric	no trade	12,000	0	0	12,000	12,000	0	0.00	0	0.00	-1,560.00	-200.57	1	9	9	12,000	0	13,781.75	0.00	12,000	0	13,971.33	0.00	ric exists	T,F,F,F,F
185	@YIDUT1	2158.HK	2158.HK	Hong Kong	20251126	16,024,372	no ric	no ric	no trade	-1,800	0	0	-1,800	-1,800	0	0.00	0	0.00	36.00	4.63	1	5	5	-1,800	0	-1,180.63	-0.00	-1,800	0	-1,184.32	-0.00	ric exists	T,F,F,F,F
186	@TEMPH1	2181.T	2181.T	Japan	20251126	404,883,535	no ric	no ric	buy cover	-104,800	0	4,700	-109,500	-104,800	4,700	287.34	0	0.00	171,642.22	1,097.30	2	287	287	-104,800	4,700	-192,462.45	-0.02	-109,500	0	-201,120.98	-0.02	ric exists	T,F,F,F,F
187	@MORIN5	2201.T	2201.T	Japan	20251126	11,865,413	no ric	no ric	no trade	600	0	0	600	600	0	0.00	0	0.00	14,700.00	93.98	17	2,706	2,708	600	0	10,403.69	0.00	600	0	10,253.65	0.00	ric exists	T,F,F,F,F
188	@CHINA1694	2202.HK	2202.HK	Hong Kong	20251126	45,288,164	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	-234.00	-30.09	0	4	4	900	0	449.10	0.00	900	0	478.82	0.00	ric exists	T,F,F,F,F
189	@HOTAI2	2207.TW	2207.TW	Taiwan	20251126	7,151,803	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	-697.49	-697.49	19	605	604	-8,000	0	-154,125.40	-0.01	-8,000	0	-153,161.17	-0.01	ric exists	T,F,F,F,F
190	@XINJI34	2208.HK	2208.HK	Hong Kong	20251126	76,013,209	no ric	no ric	no trade	30,000	0	0	30,000	30,000	0	0.00	0	0.00	9,000.00	1,157.16	2	12	12	30,000	0	47,495.34	0.00	30,000	0	46,301.24	0.00	ric exists	T,F,F,F,F
191	@EVERG40	2211.TW	2211.TW	Taiwan	20251126	4,256,928	1,000	1,000	short sell	-4,000	0	-1,000	-3,000	-4,000	0	0.00	1,000	120.50	59.72	59.72	4	120	120	-4,000	-1,000	-15,348.85	-0.00	-3,000	-1,000	-11,544.33	-0.00	ric exists	T,F,F,F,F
192	@YAMAZ1	2212.T	2212.T	Japan	20251126	15,520,309	no ric	no ric	long buy	300	0	200	100	300	200	3,257.50	0	0.00	12,057.65	77.08	21	3,288	3,265	300	200	6,320.65	0.00	100	100	2,057.23	0.00	ric exists	T,F,F,F,F
193	@KOTOB1	2222.T	2222.T	Japan	20251126	11,884,151	no ric	no ric	no trade	3,200	0	0	3,200	3,200	0	0.00	0	0.00	196,800.00	1,258.13	12	1,818	1,804	3,200	0	37,288.22	0.00	3,200	0	35,832.00	0.00	ric exists	T,F,F,F,F
194	@SHANG384	2252.HK	2252.HK	Hong Kong	20251126	31,722,061	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	1,800.00	231.43	3	22	22	-10,000	0	-28,062.51	-0.00	-10,000	0	-28,271.64	-0.00	ric exists	T,F,F,F,F
195	@YAKUL2	2267.T	2267.T	Japan	20251126	3,314,420	no ric	no ric	long buy	1,000	0	700	300	1,000	700	2,477.57	0	0.00	10,337.27	66.09	16	2,488	2,476	1,000	700	15,942.59	0.00	300	300	4,736.79	0.00	ric exists	T,F,F,F,F
196	@MEIJI9	2269.T	2269.T	Japan	20251126	25,751,825	no ric	no ric	long buy	3,400	0	200	3,200	3,400	200	3,299.00	0	0.00	214,557.11	1,371.65	21	3,300	3,285	3,400	200	71,895.42	0.01	3,200	1,600	65,933.33	0.01	ric exists	T,F,F,F,F
197	@NIPPO99	2282.T	2282.T	Japan	20251126	18,510,264	no ric	no ric	long buy	1,500	0	200	1,300	1,500	200	7,001.00	0	0.00	165,108.99	1,055.53	45	7,060	7,034	1,500	200	67,858.52	0.01	1,300	200	57,514.50	0.01	ric exists	T,F,F,F,F
198	@ITOHA2	2296.T	2296.T	Japan	20251126	3,604,209	no ric	no ric	long buy	2,100	0	400	1,700	2,100	400	5,660.00	0	0.00	88,852.84	568.03	36	5,670	5,657	2,100	400	76,297.58	0.01	1,700	0	60,888.40	0.01	ric exists	T,F,F,F,F
199	@SYSTE29	2317.T	2317.T	Japan	20251126	41,230,690	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	70,000.00	447.51	3	512	511	14,000	0	45,931.05	0.00	14,000	-500	45,236.12	0.00	ric exists	T,F,F,F,F
200	@PINGA1	2318.HK	2318.HK	Hong Kong	20251126	no ric	no ric	no ric	no trade	11,500	0	0	11,500	11,500	0	0.00	0	0.00	-2,300.00	-295.72	7	57	58	11,500	0	84,820.92	0.01	11,500	4,000	85,049.45	0.01	ric exists	T,F,F,F,F
201	@YAGEO2	2327.TW	2327.TW	Taiwan	20251126	42,504,504	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	-757.33	-757.33	7	232	230	-7,000	0	-51,714.80	-0.00	-7,000	0	-50,868.21	-0.00	ric exists	T,F,F,F,F
202	@PICCP1	2328.HK	2328.HK	Hong Kong	20251126	1,436,779,745	no ric	no ric	no trade	118,000	0	0	118,000	118,000	0	0.00	0	0.00	7,080.00	910.30	2	18	18	118,000	0	272,710.46	0.03	118,000	4,000	271,585.15	0.03	ric exists	T,F,F,F,F
203	@TAIWA91	2330.TW	2330.TW	Taiwan	20251126	840,475,252	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	775.75	775.75	46	1,440	1,433	1,000	0	45,855.49	0.00	1,000	0	45,000.63	0.00	ric exists	T,F,F,F,F
204	@MACRO14	2337.TW	2337.TW	Taiwan	20251126	21,445,452	no ric	no ric	buy cover	-39,000	0	18,000	-57,000	-39,000	18,000	33.21	0	0.00	2,761.99	2,761.99	1	33	33	-39,000	18,000	-40,797.07	-0.00	-57,000	4,000	-62,539.75	-0.01	ric exists	T,F,F,F,F
205	@WEICH3	2338.HK	2338.HK	Hong Kong	20251126	311,101,318	no ric	no ric	no trade	12,000	0	0	12,000	12,000	0	0.00	0	0.00	3,240.00	416.58	2	19	19	12,000	0	29,338.30	0.00	12,000	0	28,898.77	0.00	ric exists	T,F,F,F,F
206	@ACCTO2	2345.TW	2345.TW	Taiwan	20251126	14,055,318	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-1,068.12	-1,068.12	32	999	987	-1,000	0	-31,812.25	-0.00	-1,000	0	-30,689.48	-0.00	ric exists	T,F,F,F,F
207	@WUXIA6	2359.HK	2359.HK	Hong Kong	20251126	53,777,900	no ric	no ric	no trade	6,500	0	0	6,500	6,500	0	0.00	0	0.00	9,750.00	1,253.59	14	109	109	6,500	0	90,868.75	0.01	6,500	0	89,544.00	0.01	ric exists	T,F,F,F,F
208	@CHROM5	2360.TW	2360.TW	Taiwan	20251126	1,751,851	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	933.61	933.61	25	800	814	-1,000	0	-25,475.27	-0.00	-1,000	0	-26,364.33	-0.00	ric exists	T,F,F,F,F
209	@GIANT18	2367.HK	2367.HK	Hong Kong	20251126	2,977,438	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	136.00	17.49	5	36	36	-400	0	-1,862.26	-0.00	-400	0	-1,878.26	-0.00	ric exists	T,F,F,F,F
210	@KAKAK2	2371.T	2371.T	Japan	20251126	23,900,029	no ric	no ric	long sell	7,700	0	-100	7,800	7,700	0	0.00	100	2,428.00	272,984.22	1,745.18	16	2,428	2,421	7,700	-100	119,797.51	0.01	7,800	-100	118,956.08	0.01	ric exists	T,F,F,F,F
211	@SUNNY10	2382.HK	2382.HK	Hong Kong	20251126	87,776,157	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-1,300.00	-167.15	8	64	64	1,000	0	8,205.26	0.00	1,000	0	8,365.84	0.00	ric exists	T,F,F,F,F
212	@SINOP1295	2386.HK	2386.HK	Hong Kong	20251126	160,922,254	no ric	no ric	cannot calc	0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	7	7	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
213	@XDINC1	2400.HK	2400.HK	Hong Kong	20251126	31,599,218	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	-570.00	-73.29	9	70	70	-600	0	-5,440.16	-0.00	-600	0	-5,362.62	-0.00	ric exists	T,F,F,F,F
214	@UTDIN7	2404.TW	2404.TW	Taiwan	20251126	4,069,218	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	1,780.81	1,780.81	25	799	793	3,000	0	76,330.29	0.01	3,000	0	74,418.01	0.01	ric exists	T,F,F,F,F
215	@CHUNG26	2412.TW	2412.TW	Taiwan	20251126	94,027,023	no ric	no ric	no trade	38,000	0	0	38,000	38,000	0	0.00	0	0.00	-68.00	-68.00	4	131	131	38,000	0	158,519.89	0.02	38,000	0	158,313.19	0.02	ric exists	T,F,F,F,F
216	@SUNON1	2421.TW	2421.TW	Taiwan	20251126	7,988,715	no ric	no ric	cannot calc	3,000	0	3,000	0	3,000	3,000	169.19	0	0.00	-112.65	-112.65	5	168	169	3,000	3,000	16,097.19	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
217	@KEHOL3	2423.HK	2423.HK	Hong Kong	20251126	157,676,047	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	-4,400.00	-565.72	6	45	45	-20,000	0	-115,645.31	-0.01	-20,000	0	-114,988.49	-0.01	ric exists	T,F,F,F,F
218	@HAKUH1	2433.T	2433.T	Japan	20251126	29,660,658	no ric	no ric	buy cover	-2,300	0	300	-2,600	-2,300	300	1,166.67	0	0.00	13,227.25	84.56	7	1,168	1,168	-2,300	300	-17,206.52	-0.00	-2,600	200	-19,428.33	-0.00	ric exists	T,F,F,F,F
219	@KINGY1	2449.TW	2449.TW	Taiwan	20251126	no ric	no ric	no ric	no trade	7,000	0	0	7,000	7,000	0	0.00	0	0.00	1,538.75	1,538.75	7	212	213	7,000	0	47,256.63	0.00	7,000	0	45,636.69	0.00	ric exists	T,F,F,F,F
220	@CATCH1	2474.TW	2474.TW	Taiwan	20251126	2,009,036	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	2,710.76	2,710.76	6	200	200	-14,000	0	-88,940.55	-0.01	-14,000	0	-91,495.99	-0.01	ric exists	T,F,F,F,F
221	@SAPPO6	2501.T	2501.T	Japan	20251126	7,905,863	no ric	no ric	no trade	-1,100	0	0	-1,100	-1,100	0	0.00	0	0.00	-27,500.00	-175.81	52	8,170	8,159	-1,100	0	-57,586.83	-0.01	-1,100	0	-57,099.61	-0.01	ric exists	T,F,F,F,F
222	@ASAHI16	2502.T	2502.T	Japan	20251126	284,381,995	no ric	no ric	buy cover	-5,200	0	500	-5,700	-5,200	500	1,792.70	0	0.00	-53,658.26	-343.03	12	1,800	1,792	-5,200	500	-59,960.27	-0.01	-5,700	1,400	-65,006.37	-0.01	ric exists	T,F,F,F,F
223	@BESEN1	2515.TW	2515.TW	Taiwan	20251126	27,795,355	no ric	no ric	buy cover	-17,000	0	28,000	-45,000	-17,000	28,000	14.04	0	0.00	-512.66	-512.66	0	14	14	-17,000	28,000	-7,605.96	-0.00	-45,000	44,000	-19,606.28	-0.00	ric exists	T,F,F,F,F
224	@TAKAR10	2531.T	2531.T	Japan	20251126	21,605,326	1,700	1,700	short sell	-9,300	0	-1,700	-7,600	-9,300	0	0.00	1,700	1,483.68	-84,313.95	-539.02	10	1,484	1,484	-9,300	-1,700	-88,435.22	-0.01	-7,600	-900	-71,345.35	-0.01	ric exists	T,F,F,F,F
225	@HIGHW6	2542.TW	2542.TW	Taiwan	20251126	15,542,292	no ric	no ric	no trade	-23,000	0	0	-23,000	-23,000	0	0.00	0	0.00	-207.71	-207.71	1	38	37	-23,000	0	-27,575.39	-0.00	-23,000	0	-27,320.00	-0.00	ric exists	T,F,F,F,F
226	@HWANG2	2543.TW	2543.TW	Taiwan	20251126	241,893	no ric	no ric	no trade	-207	0	0	-207	-207	0	0.00	0	0.00	-8.39	-8.39	2	62	61	-207	0	-407.37	-0.00	-207	0	-398.28	-0.00	ric exists	T,F,F,F,F
227	@HUAKU1	2548.TW	2548.TW	Taiwan	20251126	8,085,420	1,000	1,000	short sell	-13,000	0	-1,000	-12,000	-13,000	0	0.00	1,000	100.50	-211.53	-211.53	3	100	100	-13,000	-1,000	-41,604.31	-0.00	-12,000	-4,000	-38,124.92	-0.00	ric exists	T,F,F,F,F
228	@COCAC27	2579.T	2579.T	Japan	20251126	18,774,530	no ric	no ric	no trade	-2,600	0	0	-2,600	-2,600	0	0.00	0	0.00	-91,000.00	-581.76	19	2,904	2,892	-2,600	0	-48,373.06	-0.00	-2,600	-100	-47,531.07	-0.00	ric exists	T,F,F,F,F
229	@LIFED1	2585.T	2585.T	Japan	20251126	7,818,057	100	100	short sell	-700	0	-100	-600	-700	0	0.00	100	2,215.00	-36,014.40	-230.24	14	2,215	2,200	-700	-100	-9,935.28	-0.00	-600	-600	-8,240.39	-0.00	ric exists	T,F,F,F,F
230	@SUNTO1	2587.T	2587.T	Japan	20251126	19,142,815	no ric	no ric	buy cover	-7,700	0	100	-7,800	-7,700	100	4,947.00	0	0.00	-156,032.16	-997.51	32	4,947	4,939	-7,700	100	-244,084.97	-0.02	-7,800	300	-244,921.28	-0.02	ric exists	T,F,F,F,F
231	@CHINA1176	2601.HK	2601.HK	Hong Kong	20251126	no ric	no ric	no ric	no trade	14,200	0	0	14,200	14,200	0	0.00	0	0.00	-5,112.00	-657.27	4	31	31	14,200	0	56,138.91	0.01	14,200	0	56,751.48	0.01	ric exists	T,F,F,F,F
232	@NISSH14	2602.T	2602.T	Japan	20251126	3,616,199	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	-6,000.00	-38.36	34	5,240	5,222	-100	0	-3,357.68	-0.00	-100	0	-3,301.26	-0.00	ric exists	T,F,F,F,F
233	@UMING1	2606.TW	2606.TW	Taiwan	20251126	6,178,327	4,000	4,000	short sell	-6,000	0	-4,000	-2,000	-6,000	0	0.00	4,000	62.55	-313.74	-313.74	2	63	63	-6,000	-4,000	-12,056.17	-0.00	-2,000	0	-3,765.42	-0.00	ric exists	T,F,F,F,F
234	@CHINA145	2610.TW	2610.TW	Taiwan	20251126	14,171,582	no ric	no ric	no trade	185,000	0	0	185,000	185,000	0	0.00	0	0.00	834.01	834.01	1	19	19	185,000	0	113,993.93	0.01	185,000	0	112,962.71	0.01	ric exists	T,F,F,F,F
235	@GUOTA36	2611.HK	2611.HK	Hong Kong	20251126	219,213,720	no ric	no ric	no trade	48,000	0	0	48,000	48,000	0	0.00	0	0.00	-960.00	-123.43	2	15	15	48,000	0	94,944.38	0.01	48,000	0	94,992.71	0.01	ric exists	T,F,F,F,F
236	@CSTON1	2616.HK	2616.HK	Hong Kong	20251126	40,496,963	no ric	no ric	no trade	-27,500	0	0	-27,500	-27,500	0	0.00	0	0.00	-8,250.00	-1,060.73	1	6	6	-27,500	0	-21,008.29	-0.00	-27,500	0	-19,931.51	-0.00	ric exists	T,F,F,F,F
237	@JDLOG1	2618.HK	2618.HK	Hong Kong	20251126	232,813,607	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	20.00	2.57	2	12	12	100	0	157.29	0.00	100	0	154.59	0.00	ric exists	T,F,F,F,F
238	@ASKUL1	2678.T	2678.T	Japan	20251126	3,387,218	no ric	no ric	buy cover	-400	0	400	-800	-400	400	1,445.25	0	0.00	-3,737.58	-23.89	9	1,444	1,448	-400	400	-3,701.14	-0.00	-800	200	-7,341.79	-0.00	ric exists	T,F,F,F,F
239	@POINT5	2685.T	2685.T	Japan	20251126	4,135,274	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	-7,200.00	-46.03	19	2,908	2,912	-400	0	-7,453.54	-0.00	-400	0	-7,367.28	-0.00	ric exists	T,F,F,F,F
240	@XINAO1	2688.HK	2688.HK	Hong Kong	20251126	139,202,972	no ric	no ric	no trade	20,000	0	0	20,000	20,000	0	0.00	0	0.00	11,000.00	1,414.31	9	70	70	20,000	0	180,052.72	0.02	20,000	0	178,496.85	0.02	ric exists	T,F,F,F,F
241	@FIELD8	2767.T	2767.T	Japan	20251126	4,988,601	no ric	no ric	no trade	8,600	0	0	8,600	8,600	0	0.00	0	0.00	903,000.00	5,772.84	13	1,966	1,945	8,600	0	108,340.38	0.01	8,600	-600	101,998.59	0.01	ric exists	T,F,F,F,F
242	@KOMEH1	2780.T	2780.T	Japan	20251126	570,744	100	100	cannot calc	-100	0	cannot calc	no ric	-100	0	0.00	100	2,780.00	-3,818.07	-24.41	18	2,818	2,806	-100	-100	-1,805.72	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
243	@CHINA1947	2799.HK	2799.HK	Hong Kong	20251126	1,074,238,005	no ric	no ric	no trade	-11,000	0	0	-11,000	-11,000	0	0.00	0	0.00	-110.00	-14.14	0	1	1	-11,000	0	-1,471.29	-0.00	-11,000	0	-1,455.99	-0.00	ric exists	T,F,F,F,F
244	@KIKKO2	2801.T	2801.T	Japan	20251126	153,075,734	no ric	no ric	no trade	5,600	0	0	5,600	5,600	0	0.00	0	0.00	-134,400.00	-859.21	9	1,424	1,423	5,600	0	51,116.24	0.00	5,600	0	51,695.87	0.00	ric exists	T,F,F,F,F
245	@CHANG17	2801.TW	2801.TW	Taiwan	20251126	267,831,414	no ric	no ric	no trade	-73,650	0	0	-73,650	-73,650	0	0.00	0	0.00	-448.19	-448.19	1	20	20	-73,650	0	-47,727.22	-0.00	-73,650	0	-47,196.51	-0.00	ric exists	T,F,F,F,F
246	@AJINO2	2802.T	2802.T	Japan	20251126	258,361,339	no ric	no ric	no trade	300	0	0	300	300	0	0.00	0	0.00	14,100.00	90.14	23	3,593	3,576	300	0	6,906.96	0.00	300	0	6,779.68	0.00	ric exists	T,F,F,F,F
247	@QPCOR2	2809.T	2809.T	Japan	20251126	12,115,655	no ric	no ric	no trade	400	0	0	400	400	0	0.00	0	0.00	36,000.00	230.15	28	4,428	4,386	400	0	11,349.48	0.00	400	0	11,058.57	0.00	ric exists	T,F,F,F,F
248	@NICHI31	2871.T	2871.T	Japan	20251126	40,556,674	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	21,500.00	137.45	12	1,942	1,942	1,000	0	12,440.73	0.00	1,000	0	12,236.31	0.00	ric exists	T,F,F,F,F
249	@TOYOS3	2875.T	2875.T	Japan	20251126	15,832,278	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	142,500.00	911.00	71	11,120	11,088	500	0	35,627.32	0.00	500	0	34,526.16	0.00	ric exists	T,F,F,F,F
250	@HUANA1	2880.TW	2880.TW	Taiwan	20251126	352,732,567	no ric	no ric	no trade	-710	0	0	-710	-710	0	0.00	0	0.00	-4.23	-4.23	1	29	29	-710	0	-660.19	-0.00	-710	0	-654.81	-0.00	ric exists	T,F,F,F,F
251	@FUBON8	2881.TW	2881.TW	Taiwan	20251126	172,309,352	no ric	no ric	no trade	-40,850	0	0	-40,850	-40,850	0	0.00	0	0.00	-337.91	-337.91	3	93	94	-40,850	0	-121,237.46	-0.01	-40,850	0	-120,689.63	-0.01	ric exists	T,F,F,F,F
252	@CHINA258	2883.HK	2883.HK	Hong Kong	20251126	201,640,113	no ric	no ric	no trade	-104,000	0	0	-104,000	-104,000	0	0.00	0	0.00	13,520.00	1,738.31	1	7	7	-104,000	0	-97,773.78	-0.01	-104,000	0	-99,433.92	-0.01	ric exists	T,F,F,F,F
253	@CHINA233	2883.TW	2883.TW	Taiwan	20251126	608,067,616	no ric	no ric	no trade	-43,000	0	0	-43,000	-43,000	0	0.00	0	0.00	-401.13	-401.13	1	16	16	-43,000	0	-21,703.34	-0.00	-43,000	0	-21,264.79	-0.00	ric exists	T,F,F,F,F
254	@ESUNF1	2884.TW	2884.TW	Taiwan	20251126	422,904,956	no ric	no ric	no trade	-660	0	0	-660	-660	0	0.00	0	0.00	-8.12	-8.12	1	30	30	-660	0	-641.02	-0.00	-660	0	-631.79	-0.00	ric exists	T,F,F,F,F
255	@TAISH4	2887.TW	2887.TW	Taiwan	20251126	847,973,189	no ric	no ric	no trade	-71,000	0	0	-71,000	-71,000	0	0.00	0	0.00	130.94	130.94	1	19	19	-71,000	0	-41,940.27	-0.00	-71,000	0	-41,998.49	-0.00	ric exists	T,F,F,F,F
256	@FUJIA23	2899.HK	2899.HK	Hong Kong	20251126	676,174,715	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	-8,960.00	-1,152.02	4	30	31	14,000	0	54,519.96	0.01	14,000	0	55,628.31	0.01	ric exists	T,F,F,F,F
257	@FAREA20	2903.TW	2903.TW	Taiwan	20251126	21,367,168	no ric	no ric	no trade	-28,000	0	0	-28,000	-28,000	0	0.00	0	0.00	-436.10	-436.10	1	24	24	-28,000	0	-21,755.88	-0.00	-28,000	0	-21,282.27	-0.00	ric exists	T,F,F,F,F
258	@JAPAN208	2914.T	2914.T	Japan	20251126	163,219,292	no ric	no ric	long buy	4,800	0	600	4,200	4,800	600	5,844.50	0	0.00	618,672.06	3,955.14	37	5,847	5,845	4,800	600	179,838.52	0.02	4,200	100	152,571.53	0.01	ric exists	T,F,F,F,F
259	@RUENT3	2915.TW	2915.TW	Taiwan	20251126	8,087,521	2,000	2,000	short sell	-11,000	0	-2,000	-9,000	-11,000	0	0.00	2,000	54.40	-119.39	-119.39	2	55	55	-11,000	-2,000	-19,125.56	-0.00	-9,000	0	-15,513.29	-0.00	ric exists	T,F,F,F,F
260	@SREHL1	2980.T	2980.T	Japan	20251126	1,313,682	600	600	short sell	-700	0	-600	-100	-700	0	0.00	600	3,423.33	-45,633.51	-291.73	22	3,470	3,421	-700	-600	-15,564.53	-0.00	-100	-100	-2,099.93	-0.00	ric exists	T,F,F,F,F
261	@AIERE1	300015.ZK	300015.SZ	China	20251126	no ric	no ric	no ric	no trade	17	0	0	17	17	0	0.00	0	0.00	-0.34	-0.34	2	11	12	17	0	27.43	0.00	17	0	27.74	0.00	ric exists	T,F,F,F,F
262	@HUAYI4	300027.ZK	300027.SZ	China	20251126	no ric	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	-0.10	-0.10	0	3	3	-50	0	-18.63	-0.00	-50	0	-18.51	-0.00	ric exists	T,F,F,F,F
263	@BEIJI92	300073.ZK	300073.SZ	China	20251126	849,467	no ric	no ric	no trade	4,300	0	0	4,300	4,300	0	0.00	0	0.00	-148.47	-148.47	8	58	58	4,300	0	35,136.10	0.00	4,300	0	35,251.90	0.00	ric exists	T,F,F,F,F
264	@QINGD16	300183.ZK	300183.SZ	China	20251126	no ric	no ric	no ric	no trade	-98	0	0	-98	-98	0	0.00	0	0.00	2.82	2.82	2	15	16	-98	0	-214.27	-0.00	-98	0	-216.89	-0.00	ric exists	T,F,F,F,F
265	@GUNZE2	3002.T	3002.T	Japan	20251126	3,930,401	400	400	cannot calc	-400	0	cannot calc	no ric	-400	0	0.00	400	4,110.00	-8,106.86	-51.83	26	4,130	4,116	-400	-400	-10,585.67	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
266	@BEIJI104	300212.ZK	300212.SZ	China	20251126	no ric	no ric	no ric	no trade	-33	0	0	-33	-33	0	0.00	0	0.00	1.76	1.76	3	19	20	-33	0	-90.13	-0.00	-33	0	-91.81	-0.00	ric exists	T,F,F,F,F
267	@BEIJI107	300229.ZK	300229.SZ	China	20251126	no ric	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	1.58	1.58	3	21	21	-52	0	-152.96	-0.00	-52	0	-154.40	-0.00	ric exists	T,F,F,F,F
268	@BEIJI113	300271.ZK	300271.SZ	China	20251126	241,960	22,000	22,000	short sell	-22,000	0	-22,000	0	-22,000	0	0.00	22,000	8.35	326.99	326.99	1	8	8	-22,000	-22,000	-25,649.82	-0.00	0	1,400	0.00	0.00	ric exists	T,F,F,F,F
269	@SHAND103	300308.ZK	300308.SZ	China	20251126	no ric	no ric	no ric	no trade	-63	0	0	-63	-63	0	0.00	0	0.00	-571.41	-571.41	77	543	524	-63	0	-4,830.56	-0.00	-63	0	-4,254.43	-0.00	ric exists	T,F,F,F,F
270	@GUANG156	300310.ZK	300310.SZ	China	20251126	no ric	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	-1.25	-1.25	1	7	7	-34	0	-31.72	-0.00	-34	0	-30.44	-0.00	ric exists	T,F,F,F,F
271	@HANGZ25	300347.ZK	300347.SZ	China	20251126	1,199	no ric	no ric	no trade	2,435	0	0	2,435	2,435	0	0.00	0	0.00	104.01	104.01	7	51	51	2,435	0	17,556.24	0.00	2,435	0	17,435.83	0.00	ric exists	T,F,F,F,F
272	@NSFOC1	300369.ZK	300369.SZ	China	20251126	1,516,051	no ric	no ric	no trade	-84	0	0	-84	-84	0	0.00	0	0.00	1.37	1.37	1	8	9	-84	0	-100.54	-0.00	-84	0	-101.82	-0.00	ric exists	T,F,F,F,F
273	@BEIJI135	300379.ZK	300379.SZ	China	20251126	no ric	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	-0.06	-0.06	0	3	3	-89	0	-37.94	-0.00	-89	0	-37.84	-0.00	ric exists	T,F,F,F,F
274	@SICHU81	300470.ZK	300470.SZ	China	20251126	32,010	no ric	no ric	no trade	20	0	0	20	20	0	0.00	0	0.00	-0.51	-0.51	5	35	35	20	0	98.78	0.00	20	0	99.20	0.00	ric exists	T,F,F,F,F
275	@GUANG217	300482.ZK	300482.SZ	China	20251126	no ric	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	0.63	0.63	3	21	21	-80	0	-236.23	-0.00	-80	0	-236.64	-0.00	ric exists	T,F,F,F,F
276	@EOPTO1	300502.ZK	300502.SZ	China	20251126	1,263,538	no ric	no ric	no trade	20	0	0	20	20	0	0.00	0	0.00	75.83	75.83	47	331	325	20	0	934.75	0.00	20	0	858.02	0.00	ric exists	T,F,F,F,F
277	@NEWTR5	300532.ZK	300532.SZ	China	20251126	no ric	no ric	no ric	no trade	56	0	0	56	56	0	0.00	0	0.00	-0.71	-0.71	2	12	12	56	0	93.90	0.00	56	0	94.53	0.00	ric exists	T,F,F,F,F
278	@WUHAN37	300567.ZK	300567.SZ	China	20251126	531,028	no ric	no ric	no trade	-24,900	0	0	-24,900	-24,900	0	0.00	0	0.00	-762.33	-762.33	9	66	66	-24,900	0	-231,157.94	-0.02	-24,900	0	-230,180.01	-0.02	ric exists	T,F,F,F,F
279	@RIANL1	300596.ZK	300596.SZ	China	20251126	no ric	no ric	no ric	long sell	6,600	0	-2,300	8,900	6,600	0	0.00	2,300	37.92	-250.83	-250.83	5	38	38	6,600	-2,300	35,102.36	0.00	8,900	-6,000	47,639.76	0.00	ric exists	T,F,F,F,F
280	@SHENZ231	300602.ZK	300602.SZ	China	20251126	718,391	no ric	no ric	no trade	-25,700	0	0	-25,700	-25,700	0	0.00	0	0.00	-273.57	-273.57	4	28	28	-25,700	0	-101,245.24	-0.01	-25,700	200	-100,877.27	-0.01	ric exists	T,F,F,F,F
281	@YEALI1	300628.ZK	300628.SZ	China	20251126	no ric	no ric	no ric	no trade	75	0	0	75	75	0	0.00	0	0.00	-2.06	-2.06	5	34	34	75	0	356.65	0.00	75	0	358.38	0.00	ric exists	T,F,F,F,F
282	@JIANG266	300660.ZK	300660.SZ	China	20251126	1,212	no ric	no ric	no trade	80	0	0	80	80	0	0.00	0	0.00	6.84	6.84	7	48	48	80	0	538.18	0.00	80	0	530.83	0.00	ric exists	T,F,F,F,F
283	@GUANG301	300687.ZK	300687.SZ	China	20251126	140,047	5,800	5,800	short sell	-5,800	0	-5,800	0	-5,800	0	0.00	5,800	23.86	250.36	250.36	3	24	24	-5,800	-5,800	-19,320.65	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
284	@YIPIN1	300723.ZK	300723.SZ	China	20251126	203,214	100	100	short sell	-100	0	-100	0	-100	0	0.00	100	53.57	1.30	1.30	8	54	55	-100	-100	-756.00	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
285	@PHARM149	300725.ZK	300725.SZ	China	20251126	93,087	no ric	no ric	no trade	-25	0	0	-25	-25	0	0.00	0	0.00	-0.11	-0.11	5	38	38	-25	0	-134.38	-0.00	-25	0	-134.14	-0.00	ric exists	T,F,F,F,F
286	@GUANG321	300738.ZK	300738.SZ	China	20251126	no ric	no ric	no ric	no trade	-28	0	0	-28	-28	0	0.00	0	0.00	0.66	0.66	3	20	20	-28	0	-78.14	-0.00	-28	0	-78.72	-0.00	ric exists	T,F,F,F,F
287	@WUHAN44	300747.ZK	300747.SZ	China	20251126	822,000	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	177.57	177.57	3	24	24	-3,000	0	-10,205.16	-0.00	-3,000	-1,800	-10,373.30	-0.00	ric exists	T,F,F,F,F
288	@CONTE31	300750.ZK	300750.SZ	China	20251126	8,186,809	no ric	no ric	no trade	-47	0	0	-47	-47	0	0.00	0	0.00	-7.07	-7.07	53	373	373	-47	0	-2,473.31	-0.00	-47	0	-2,463.93	-0.00	ric exists	T,F,F,F,F
289	@NINGB73	300763.ZK	300763.SZ	China	20251126	66,649	no ric	no ric	no trade	-64	0	0	-64	-64	0	0.00	0	0.00	-2.42	-2.42	10	72	72	-64	0	-652.68	-0.00	-64	0	-649.65	-0.00	ric exists	T,F,F,F,F
290	@CSPCI1	300765.ZK	300765.SZ	China	20251126	204,634	no ric	no ric	no trade	-33	0	0	-33	-33	0	0.00	0	0.00	-6.47	-6.47	5	33	33	-33	0	-154.09	-0.00	-33	0	-147.46	-0.00	ric exists	T,F,F,F,F
291	@GUANG336	300770.ZK	300770.SZ	China	20251126	no ric	no ric	no ric	no trade	19,300	0	0	19,300	19,300	0	0.00	0	0.00	248.94	248.94	6	44	44	19,300	0	119,374.44	0.01	19,300	-4,700	119,014.21	0.01	ric exists	T,F,F,F,F
292	@QINGD45	300779.ZK	300779.SZ	China	20251126	57,823	no ric	no ric	no trade	-900	0	0	-900	-900	0	0.00	0	0.00	380.26	380.26	21	145	146	-900	0	-18,472.19	-0.00	-900	-900	-18,835.40	-0.00	ric exists	T,F,F,F,F
293	@LARGA1	3008.TW	3008.TW	Taiwan	20251126	2,943,361	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	6,242.32	6,242.32	71	2,215	2,207	4,000	0	282,138.65	0.03	4,000	0	275,410.24	0.03	ric exists	T,F,F,F,F
294	@BEIJI306	300803.ZK	300803.SZ	China	20251126	193,873	no ric	no ric	no trade	65	0	0	65	65	0	0.00	0	0.00	17.10	17.10	17	122	122	65	0	1,119.69	0.00	65	0	1,101.54	0.00	ric exists	T,F,F,F,F
295	@HIECI1	300809.ZK	300809.SZ	China	20251126	253,961	3,600	3,600	short sell	-6,700	0	-3,600	-3,100	-6,700	0	0.00	3,600	38.53	470.58	470.58	5	38	39	-6,700	-3,600	-35,823.37	-0.00	-3,100	-2,900	-16,663.45	-0.00	ric exists	T,F,F,F,F
296	@ANKER10	300866.ZK	300866.SZ	China	20251126	no ric	no ric	no ric	no trade	9	0	0	9	9	0	0.00	0	0.00	0.41	0.41	15	106	106	9	0	135.17	0.00	9	0	134.63	0.00	ric exists	T,F,F,F,F
297	@IMEIK1	300896.ZK	300896.SZ	China	20251126	no ric	no ric	no ric	no trade	20	0	0	20	20	0	0.00	0	0.00	-0.71	-0.71	20	145	146	20	0	409.48	0.00	20	0	409.81	0.00	ric exists	T,F,F,F,F
298	@CNGRA1	300919.ZK	300919.SZ	China	20251126	no ric	no ric	no ric	no trade	-44	0	0	-44	-44	0	0.00	0	0.00	6.14	6.14	6	42	42	-44	0	-259.42	-0.00	-44	0	-265.32	-0.00	ric exists	T,F,F,F,F
299	@WAHLE1	3010.TW	3010.TW	Taiwan	20251126	5,954,900	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	52.09	52.09	3	106	106	-3,000	0	-10,174.19	-0.00	-3,000	0	-10,208.62	-0.00	ric exists	T,F,F,F,F
300	@SINOB12	301047.ZK	301047.SZ	China	20251126	30,644	no ric	no ric	no trade	2,200	0	0	2,200	2,200	0	0.00	0	0.00	-14.94	-14.94	10	68	69	2,200	0	21,221.65	0.00	2,200	0	21,216.84	0.00	ric exists	T,F,F,F,F
301	@SEMIT6	301095.ZK	301095.SZ	China	20251126	286,817	no ric	no ric	buy cover	-8,300	0	200	-8,500	-8,300	200	66.65	0	0.00	-648.08	-648.08	9	67	67	-8,300	200	-78,153.90	-0.01	-8,500	0	-79,317.46	-0.01	ric exists	T,F,F,F,F
302	@SUZHO85	301180.ZK	301180.SZ	China	20251126	4,931	no ric	no ric	buy cover	-5,000	0	33,500	-38,500	-5,000	33,500	16.99	0	0.00	-68.59	-68.59	2	17	17	-5,000	33,500	-12,054.23	-0.00	-38,500	-11,800	-92,417.15	-0.01	ric exists	T,F,F,F,F
303	@ISOFT4	301236.ZK	301236.SZ	China	20251126	no ric	no ric	no ric	no trade	-1	0	0	-1	-1	0	0.00	0	0.00	0.10	0.10	7	48	49	-1	0	-6.81	-0.00	-1	0	-6.90	-0.00	ric exists	T,F,F,F,F
304	@CHONG110	301307.ZK	301307.SZ	China	20251126	81,346	2,100	2,100	short sell	-2,700	0	-2,100	-600	-2,700	0	0.00	2,100	42.15	819.52	819.52	6	41	42	-2,700	-2,100	-15,476.70	-0.00	-600	0	-3,780.17	-0.00	ric exists	T,F,F,F,F
305	@SINBO1	3023.TW	3023.TW	Taiwan	20251126	5,509,986	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-219.71	-219.71	7	220	218	-1,000	0	-7,021.62	-0.00	-1,000	0	-6,789.85	-0.00	ric exists	T,F,F,F,F
306	@QOLCO1	3034.T	3034.T	Japan	20251126	2,593,478	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	-15,600.00	-99.73	15	2,300	2,289	-600	0	-8,842.75	-0.00	-600	-500	-8,695.43	-0.00	ric exists	T,F,F,F,F
307	@JINCO1	3046.T	3046.T	Japan	20251126	1,078,369	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	50,000.00	319.65	39	6,080	6,031	500	0	19,479.69	0.00	500	-200	19,055.51	0.00	ric exists	T,F,F,F,F
308	@DCMJA1	3050.T	3050.T	Japan	20251126	13,764,092	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	-15,000.00	-95.89	10	1,564	1,563	-500	0	-5,010.89	-0.00	-500	-100	-4,888.15	-0.00	ric exists	T,F,F,F,F
309	@LANDM16	3081.TWO	3081.TWO	Taiwan	20251126	815,299	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	17	528	514	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
310	@DOUTO4	3087.T	3087.T	Japan	20251126	4,640,212	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	-5,100.00	-32.60	16	2,552	2,541	-100	0	-1,635.27	-0.00	-100	0	-1,593.91	-0.00	ric exists	T,F,F,F,F
311	@MATSU63	3088.T	3088.T	Japan	20251126	69,075,690	no ric	no ric	no trade	800	0	0	800	800	0	0.00	0	0.00	8,800.00	56.26	19	2,899	2,892	800	0	14,860.95	0.00	800	-1,400	14,724.36	0.00	ric exists	T,F,F,F,F
312	@START24	3092.T	3092.T	Japan	20251126	122,775,625	no ric	no ric	long sell	2,900	0	-100	3,000	2,900	0	0.00	100	1,334.50	47,941.33	306.49	9	1,335	1,336	2,900	-100	24,807.77	0.00	3,000	0	25,218.28	0.00	ric exists	T,F,F,F,F
313	@NISSH18	3105.T	3105.T	Japan	20251126	20,162,423	600	600	short sell	-4,700	0	-600	-4,100	-4,700	0	0.00	600	1,243.42	-70,398.49	-450.05	8	1,244	1,245	-4,700	-600	-37,480.14	-0.00	-4,100	0	-32,074.12	-0.00	ric exists	T,F,F,F,F
314	@KURAB1	3106.T	3106.T	Japan	20251126	2,179,276	no ric	no ric	long sell	100	0	-100	200	100	0	0.00	100	7,310.00	33,952.49	217.06	48	7,530	7,468	100	-100	4,825.07	0.00	200	-100	9,240.97	0.00	ric exists	T,F,F,F,F
315	@DAIWA21	3107.T	3107.T	Japan	20251126	15,126,227	no ric	no ric	no trade	1,700	0	0	1,700	1,700	0	0.00	0	0.00	67,150.00	429.29	19	3,023	3,008	1,700	0	32,930.28	0.00	1,700	0	32,323.94	0.00	ric exists	T,F,F,F,F
316	@NITTO7	3110.T	3110.T	Japan	20251126	3,523,137	no ric	no ric	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	176,000.00	1,125.16	85	13,280	13,614	-200	0	-17,019.10	-0.00	-200	0	-18,048.56	-0.00	ric exists	T,F,F,F,F
317	@NEXTA6	3186.T	3186.T	Japan	20251126	20,592,504	no ric	no ric	buy cover	-1,200	0	100	-1,300	-1,200	100	2,611.00	0	0.00	11,483.03	73.41	17	2,622	2,614	-1,200	100	-20,161.48	-0.00	-1,300	0	-21,789.56	-0.00	ric exists	T,F,F,F,F
318	@SKYLA4	3197.T	3197.T	Japan	20251126	15,471,827	no ric	no ric	buy cover	-1,000	0	400	-1,400	-1,000	400	3,628.00	0	0.00	-103,694.33	-662.91	23	3,649	3,635	-1,000	400	-23,382.03	-0.00	-1,400	0	-31,843.73	-0.00	ric exists	T,F,F,F,F
319	@NOMUR26	3231.T	3231.T	Japan	20251126	112,877,692	no ric	no ric	no trade	-15,600	0	0	-15,600	-15,600	0	0.00	0	0.00	-65,520.00	-418.87	6	944	946	-15,600	0	-94,353.70	-0.01	-15,600	0	-93,425.01	-0.01	ric exists	T,F,F,F,F
320	@ARDEN7	3264.TWO	3264.TWO	Taiwan	20251126	no ric	no ric	no ric	no trade	20,000	0	0	20,000	20,000	0	0.00	0	0.00	866.69	866.69	3	88	89	20,000	0	56,364.04	0.01	20,000	0	55,400.08	0.01	ric exists	T,F,F,F,F
321	@OPENH1	3288.T	3288.T	Japan	20251126	16,558,629	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	-82,800.00	-529.34	59	9,136	9,116	-400	0	-23,416.63	-0.00	-400	200	-22,762.09	-0.00	ric exists	T,F,F,F,F
322	@INTLG6	3293.TWO	3293.TWO	Taiwan	20251126	1,140,702	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	-4,918.11	-4,918.11	24	750	760	8,000	0	191,064.55	0.02	8,000	0	195,649.40	0.02	ric exists	T,F,F,F,F
323	@CHINA357	3311.HK	3311.HK	Hong Kong	20251126	106,287,348	no ric	no ric	no trade	-30,000	0	0	-30,000	-30,000	0	0.00	0	0.00	-5,700.00	-732.87	1	9	9	-30,000	0	-36,537.84	-0.00	-30,000	0	-35,776.48	-0.00	ric exists	T,F,F,F,F
324	@FAREA51	3360.HK	3360.HK	Hong Kong	20251126	540,640,594	no ric	no ric	no trade	-187,000	0	0	-187,000	-187,000	0	0.00	0	0.00	-24,310.00	-3,125.62	1	8	8	-187,000	0	-189,272.71	-0.02	-187,000	0	-185,999.12	-0.02	ric exists	T,F,F,F,F
325	@GREEN96	3360.T	3360.T	Japan	20251126	7,478,669	no ric	no ric	buy cover	-2,600	0	100	-2,700	-2,600	100	2,636.00	0	0.00	-159,317.13	-1,018.51	17	2,636	2,632	-2,600	100	-43,916.44	-0.00	-2,700	600	-44,343.25	-0.00	ric exists	T,F,F,F,F
326	@XINTE1	3374.TWO	3374.TWO	Taiwan	20251126	no ric	no ric	no ric	no trade	29,000	0	0	29,000	29,000	0	0.00	0	0.00	4,559.15	4,559.15	4	137	138	29,000	0	126,516.57	0.01	29,000	0	121,740.23	0.01	ric exists	T,F,F,F,F
327	@TEIJI3	3401.T	3401.T	Japan	20251126	29,929,844	200	200	short sell	-600	0	-200	-400	-600	0	0.00	200	1,293.25	-10,566.81	-67.55	8	1,296	1,298	-600	-200	-4,982.70	-0.00	-400	-400	-3,240.07	-0.00	ric exists	T,F,F,F,F
328	@GATEC1	3491.T	3491.T	Japan	20251126	2,932,440	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	-38,400.00	-245.49	14	2,128	2,087	-300	0	-4,090.73	-0.00	-300	-100	-3,823.85	-0.00	ric exists	T,F,F,F,F
329	@EMEMO1	3529.TWO	3529.TWO	Taiwan	20251126	951,561	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-504.23	-504.23	63	1,975	1,990	1,000	0	62,892.08	0.01	1,000	0	63,287.11	0.01	ric exists	T,F,F,F,F
330	@ASCEN98	3565.T	3565.T	Japan	20251126	179,839	no ric	no ric	no trade	800	0	0	800	800	0	0.00	0	0.00	40,000.00	255.72	9	1,364	1,357	800	0	6,992.18	0.00	800	0	6,699.38	0.00	ric exists	T,F,F,F,F
331	@WACOA2	3591.T	3591.T	Japan	20251126	5,419,400	no ric	no ric	no trade	-900	0	0	-900	-900	0	0.00	0	0.00	-55,800.00	-356.73	32	5,015	5,004	-900	0	-28,921.57	-0.00	-900	-600	-28,409.28	-0.00	ric exists	T,F,F,F,F
332	@HOGYM1	3593.T	3593.T	Japan	20251126	2,091,870	no ric	no ric	buy cover	-1,400	0	400	-1,800	-1,400	400	5,880.00	0	0.00	-132,152.88	-844.85	38	5,910	5,887	-1,400	400	-53,018.07	-0.01	-1,800	0	-66,879.10	-0.01	ric exists	T,F,F,F,F
333	@WORLD225	3612.T	3612.T	Japan	20251126	3,076,021	no ric	no ric	no trade	-1,100	0	0	-1,100	-1,100	0	0.00	0	0.00	-38,500.00	-246.13	19	3,035	3,027	-1,100	0	-21,392.41	-0.00	-1,100	-100	-21,031.16	-0.00	ric exists	T,F,F,F,F
334	@CHONG47	3618.HK	3618.HK	Hong Kong	20251126	no ric	no ric	no ric	no trade	56,000	0	0	56,000	56,000	0	0.00	0	0.00	3,920.00	504.01	1	6	6	56,000	0	46,525.62	0.00	56,000	0	45,985.11	0.00	ric exists	T,F,F,F,F
335	@BRAIN45	3655.T	3655.T	Japan	20251126	1,194,065	no ric	no ric	buy cover	0	0	200	-200	0	200	2,699.50	0	0.00	64.91	0.41	17	2,699	2,700	0	200	0.00	0.00	-200	0	-3,441.46	-0.00	ric exists	T,F,F,F,F
336	@MEITU5	3690.HK	3690.HK	Hong Kong	20251126	670,201,241	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	-44,400.00	-5,708.66	13	104	104	-8,000	0	-106,797.00	-0.01	-8,000	0	-101,006.86	-0.01	ric exists	T,F,F,F,F
337	@ASEIN1	3711.TW	3711.TW	Taiwan	20251126	101,286,287	no ric	no ric	no trade	-9,000	0	0	-9,000	-9,000	0	0.00	0	0.00	-1,548.19	-1,548.19	7	218	218	-9,000	0	-62,334.81	-0.01	-9,000	0	-60,679.30	-0.01	ric exists	T,F,F,F,F
338	@PHARM172	3759.HK	3759.HK	Hong Kong	20251126	13,009,307	no ric	no ric	no trade	2,100	0	0	2,100	2,100	0	0.00	0	0.00	126.00	16.20	3	22	22	2,100	0	5,995.75	0.00	2,100	0	5,974.83	0.00	ric exists	T,F,F,F,F
339	@GUNGH1	3765.T	3765.T	Japan	20251126	6,852,683	no ric	no ric	no trade	300	0	0	300	300	0	0.00	0	0.00	12,000.00	76.72	16	2,455	2,440	300	0	4,719.34	0.00	300	0	4,617.30	0.00	ric exists	T,F,F,F,F
340	@INTER396	3774.T	3774.T	Japan	20251126	19,098,725	no ric	no ric	long sell	800	0	-100	900	800	0	0.00	100	2,906.50	15,731.11	100.57	19	2,906	2,905	800	-100	14,899.40	0.00	900	0	16,570.64	0.00	ric exists	T,F,F,F,F
341	@SINOT26	3808.HK	3808.HK	Hong Kong	20251126	116,825,213	no ric	no ric	no trade	36,000	0	0	36,000	36,000	0	0.00	0	0.00	-4,320.00	-555.44	4	27	27	36,000	0	127,137.83	0.01	36,000	0	127,592.49	0.01	ric exists	T,F,F,F,F
342	@OJIPA2	3861.T	3861.T	Japan	20251126	150,262,915	no ric	no ric	buy cover	-18,100	0	600	-18,700	-18,100	600	818.07	0	0.00	-394,171.90	-2,519.92	5	822	819	-18,100	600	-95,324.80	-0.01	-18,700	700	-95,424.69	-0.01	ric exists	T,F,F,F,F
343	@NIPPO45	3863.T	3863.T	Japan	20251126	13,990,092	400	400	short sell	-700	0	-400	-300	-700	0	0.00	400	1,083.75	-7,928.18	-50.68	7	1,090	1,084	-700	-400	-4,889.15	-0.00	-300	-300	-2,049.58	-0.00	ric exists	T,F,F,F,F
344	@GREEN118	3900.HK	3900.HK	Hong Kong	20251126	30,545,431	no ric	no ric	no trade	-22,000	0	0	-22,000	-22,000	0	0.00	0	0.00	2,860.00	367.72	1	9	9	-22,000	0	-25,181.66	-0.00	-22,000	0	-25,529.29	-0.00	ric exists	T,F,F,F,F
345	@CHNIN1	3908.HK	3908.HK	Hong Kong	20251126	148,442,731	no ric	no ric	no trade	2,400	0	0	2,400	2,400	0	0.00	0	0.00	0.00	0.00	2	19	19	2,400	0	5,840.92	0.00	2,400	0	5,840.92	0.00	ric exists	T,F,F,F,F
346	@RAKUS1	3923.T	3923.T	Japan	20251126	34,917,208	no ric	no ric	buy cover	0	0	300	-300	0	300	1,212.50	0	0.00	-5,123.64	-32.76	8	1,220	1,214	0	300	0.00	0.00	-300	0	-2,285.71	-0.00	ric exists	T,F,F,F,F
347	@RENGO2	3941.T	3941.T	Japan	20251126	38,716,294	900	900	short sell	-5,100	0	-900	-4,200	-5,100	0	0.00	900	1,091.67	-64,413.86	-411.79	7	1,096	1,092	-5,100	-900	-35,800.65	-0.00	-4,200	0	-28,935.06	-0.00	ric exists	T,F,F,F,F
348	@DFZQH1	3958.HK	3958.HK	Hong Kong	20251126	49,758,007	no ric	no ric	no trade	94,000	0	0	94,000	94,000	0	0.00	0	0.00	-1,880.00	-241.72	1	7	7	94,000	0	81,481.57	0.01	94,000	0	81,658.78	0.01	ric exists	T,F,F,F,F
349	@CHINA535	3993.HK	3993.HK	Hong Kong	20251126	389,498,489	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	-300.00	-38.57	2	16	16	3,000	0	6,184.81	0.00	3,000	0	6,218.48	0.00	ric exists	T,F,F,F,F
350	@MONEY32	3994.T	3994.T	Japan	20251126	4,640,246	100	100	short sell	-4,400	0	-100	-4,300	-4,400	0	0.00	100	4,206.00	-357,727.34	-2,286.93	27	4,257	4,278	-4,400	-100	-120,023.07	-0.01	-4,300	-300	-114,412.71	-0.01	ric exists	T,F,F,F,F
351	@SHOWA13	4004.T	4004.T	Japan	20251126	28,687,928	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	37	5,808	5,803	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
352	@SUMIT31	4005.T	4005.T	Japan	20251126	280,740,564	no ric	no ric	no trade	6,500	0	0	6,500	6,500	0	0.00	0	0.00	45,500.00	290.88	3	478	476	6,500	0	19,900.68	0.00	6,500	-14,100	19,502.90	0.00	ric exists	T,F,F,F,F
353	@NISSA12	4021.T	4021.T	Japan	20251126	29,581,530	no ric	no ric	long sell	2,000	0	-200	2,200	2,000	0	0.00	200	5,142.50	122,233.15	781.43	33	5,169	5,160	2,000	-200	66,243.75	0.01	2,200	-1,700	71,660.18	0.01	ric exists	T,F,F,F,F
354	@TOSOH2	4042.T	4042.T	Japan	20251126	51,398,817	no ric	no ric	no trade	-8,400	0	0	-8,400	-8,400	0	0.00	0	0.00	-403,200.00	-2,577.64	15	2,302	2,294	-8,400	0	-123,933.10	-0.01	-8,400	0	-120,692.11	-0.01	ric exists	T,F,F,F,F
355	@DAISO1	4046.T	4046.T	Japan	20251126	11,228,806	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	-163,200.00	-1,043.33	14	2,112	2,096	-1,600	0	-21,653.21	-0.00	-1,600	-100	-20,495.82	-0.00	ric exists	T,F,F,F,F
356	@DENKI3	4061.T	4061.T	Japan	20251126	11,253,993	no ric	no ric	buy cover	-2,100	0	300	-2,400	-2,100	300	2,535.83	0	0.00	-110,849.45	-708.66	16	2,542	2,534	-2,100	300	-34,212.80	-0.00	-2,400	0	-38,169.65	-0.00	ric exists	T,F,F,F,F
357	@IBIDE3	4062.T	4062.T	Japan	20251126	23,362,878	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	70	10,905	10,775	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
358	@NIPPO91	4091.T	4091.T	Japan	20251126	56,992,018	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	41,500.00	265.31	32	4,984	4,967	500	0	15,968.22	0.00	500	-600	15,617.23	0.00	ric exists	T,F,F,F,F
359	@KANEK4	4118.T	4118.T	Japan	20251126	8,321,446	200	200	short sell	-600	0	-200	-400	-600	0	0.00	200	4,325.50	-37,556.23	-240.10	28	4,331	4,314	-600	-200	-16,651.29	-0.00	-400	-300	-10,808.74	-0.00	ric exists	T,F,F,F,F
360	@KYOWA7	4151.T	4151.T	Japan	20251126	50,985,640	1,200	1,200	short sell	-1,200	0	-1,200	0	-1,200	0	0.00	1,200	2,652.75	-1,706.91	-10.91	17	2,654	2,654	-1,200	-1,200	-20,407.54	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
361	@APPIE1	4180.T	4180.T	Japan	20251126	9,856,802	900	900	short sell	-1,800	0	-900	-900	-1,800	0	0.00	900	1,119.56	13,934.51	89.08	7	1,116	1,116	-1,800	-900	-12,871.97	-0.00	-900	-900	-6,469.95	-0.00	ric exists	T,F,F,F,F
362	@TOKYO42	4186.T	4186.T	Japan	20251126	17,450,268	no ric	no ric	long buy	400	0	200	200	400	200	5,690.00	0	0.00	67,726.03	432.97	37	5,777	5,755	400	200	14,807.13	0.00	200	200	7,042.25	0.00	ric exists	T,F,F,F,F
363	@MITSU116	4188.T	4188.T	Japan	20251126	262,640,782	no ric	no ric	long sell	6,600	0	-400	7,000	6,600	0	0.00	400	868.58	129,907.42	830.49	6	871	869	6,600	-400	36,835.83	0.00	7,000	0	38,022.43	0.00	ric exists	T,F,F,F,F
364	@KHNEO1	4189.T	4189.T	Japan	20251126	4,261,080	200	200	short sell	-300	0	-200	-100	-300	0	0.00	200	2,396.50	-7,831.15	-50.06	15	2,414	2,404	-300	-200	-4,640.52	-0.00	-100	-100	-1,511.06	-0.00	ric exists	T,F,F,F,F
365	@DAICE1	4202.T	4202.T	Japan	20251126	40,977,090	1,200	1,200	short sell	-6,500	0	-1,200	-5,300	-6,500	0	0.00	1,200	1,278.58	-137,999.73	-882.23	8	1,288	1,280	-6,500	-1,200	-53,625.21	-0.01	-5,300	-2,500	-42,677.65	-0.00	ric exists	T,F,F,F,F
366	@SUMIT28	4203.T	4203.T	Japan	20251126	16,567,643	no ric	no ric	long sell	300	0	-100	400	300	0	0.00	100	5,082.00	17,366.97	111.03	32	5,060	5,067	300	-100	9,727.03	0.00	400	-700	12,802.24	0.00	ric exists	T,F,F,F,F
367	@UBEIN3	4208.T	4208.T	Japan	20251126	14,697,733	no ric	no ric	no trade	-10,300	0	0	-10,300	-10,300	0	0.00	0	0.00	-453,200.00	-2,897.29	16	2,468	2,467	-10,300	0	-162,921.63	-0.02	-10,300	0	-159,150.78	-0.02	ric exists	T,F,F,F,F
368	@HSINL1	4303.TWO	4303.TWO	Taiwan	20251126	5,200	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	-31.91	-31.91	2	66	66	-600	0	-1,261.03	-0.00	-600	0	-1,226.94	-0.00	ric exists	T,F,F,F,F
369	@DENTS4	4324.T	4324.T	Japan	20251126	34,961,734	no ric	no ric	buy cover	-200	0	800	-1,000	-200	800	3,463.38	0	0.00	8,319.90	53.19	22	3,464	3,461	-200	800	-4,439.32	-0.00	-1,000	700	-22,127.33	-0.00	ric exists	T,F,F,F,F
370	@RAKSU1	4384.T	4384.T	Japan	20251126	5,392,933	600	600	short sell	-2,000	0	-600	-1,400	-2,000	0	0.00	600	1,241.67	-109,048.43	-697.14	8	1,260	1,239	-2,000	-600	-16,147.64	-0.00	-1,400	-600	-10,617.55	-0.00	ric exists	T,F,F,F,F
371	@MERCA52	4385.T	4385.T	Japan	20251126	25,208,530	no ric	no ric	buy cover	-1,000	0	300	-1,300	-1,000	300	2,624.50	0	0.00	-140,551.18	-898.54	17	2,648	2,632	-1,000	300	-16,967.83	-0.00	-1,300	1,300	-20,998.34	-0.00	ric exists	T,F,F,F,F
372	@FINAT5	4419.T	4419.T	Japan	20251126	1,000,961	no ric	no ric	buy cover	0	0	500	-500	0	500	1,089.80	0	0.00	-13,435.42	-85.89	7	1,103	1,097	0	500	0.00	0.00	-500	0	-3,387.29	-0.00	ric exists	T,F,F,F,F
373	@GIFTE1	4449.T	4449.T	Japan	20251126	2,158,796	no ric	no ric	buy cover	-2,100	0	300	-2,400	-2,100	300	1,129.33	0	0.00	-279,722.02	-1,788.25	7	1,165	1,133	-2,100	300	-15,676.66	-0.00	-2,400	-700	-15,968.39	-0.00	ric exists	T,F,F,F,F
374	@KAOCO2	4452.T	4452.T	Japan	20251126	93,161,833	no ric	no ric	no trade	2,300	0	0	2,300	2,300	0	0.00	0	0.00	92,000.00	588.15	41	6,423	6,419	2,300	0	94,661.67	0.01	2,300	0	93,562.55	0.01	ric exists	T,F,F,F,F
375	@FREEE1	4478.T	4478.T	Japan	20251126	1,602,952	no ric	no ric	buy cover	-1,500	0	500	-2,000	-1,500	500	2,981.40	0	0.00	-123,796.90	-791.43	19	3,010	2,989	-1,500	500	-28,931.18	-0.00	-2,000	200	-37,486.45	-0.00	ric exists	T,F,F,F,F
376	@JMDCI1	4483.T	4483.T	Japan	20251126	2,877,449	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	0.00	0.00	27	4,190	4,192	-100	0	-2,684.86	-0.00	-100	-100	-2,670.32	-0.00	ric exists	T,F,F,F,F
377	@TAKED3	4502.T	4502.T	Japan	20251126	342,273,889	no ric	no ric	buy cover	-1,700	0	1,000	-2,700	-1,700	1,000	4,522.20	0	0.00	-195,393.94	-1,249.14	29	4,535	4,523	-1,700	1,000	-49,400.87	-0.00	-2,700	2,200	-76,710.21	-0.01	ric exists	T,F,F,F,F
378	@DAINI10	4506.T	4506.T	Japan	20251126	38,666,582	no ric	no ric	buy cover	-600	0	1,800	-2,400	-600	1,800	2,605.92	0	0.00	-282,754.89	-1,807.64	17	2,623	2,606	-600	1,800	-10,084.58	-0.00	-2,400	400	-38,123.76	-0.00	ric exists	T,F,F,F,F
379	@SHION2	4507.T	4507.T	Japan	20251126	178,383,195	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	54,000.00	345.22	18	2,760	2,749	2,000	0	35,371.01	0.00	2,000	2,000	34,835.25	0.00	ric exists	T,F,F,F,F
380	@NIPPO92	4516.T	4516.T	Japan	20251126	9,802,992	no ric	no ric	buy cover	-6,800	0	800	-7,600	-6,800	800	3,670.00	0	0.00	-727,790.84	-4,652.73	24	3,701	3,679	-6,800	800	-161,263.62	-0.02	-7,600	200	-174,464.33	-0.02	ric exists	T,F,F,F,F
381	@KAKEN1	4521.T	4521.T	Japan	20251126	4,020,894	no ric	no ric	no trade	-2,500	0	0	-2,500	-2,500	0	0.00	0	0.00	-112,500.00	-719.21	25	3,840	3,824	-2,500	0	-61,514.80	-0.01	-2,500	0	-60,464.59	-0.01	ric exists	T,F,F,F,F
382	@EISAI2	4523.T	4523.T	Japan	20251126	58,460,189	1,500	1,500	short sell	-2,700	0	-1,500	-1,200	-2,700	0	0.00	1,500	5,043.27	8,308.28	53.11	32	5,031	5,047	-2,700	-1,500	-87,041.52	-0.01	-1,200	1,100	-38,414.38	-0.00	ric exists	T,F,F,F,F
383	@ROHTO1	4527.T	4527.T	Japan	20251126	28,650,861	no ric	no ric	buy cover	0	0	1,000	-1,000	0	1,000	2,515.80	0	0.00	3,036.47	19.41	16	2,530	2,517	0	1,000	0.00	0.00	-1,000	200	-16,053.79	-0.00	ric exists	T,F,F,F,F
384	@FUJIR2	4544.T	4544.T	Japan	20251126	7,641,953	no ric	no ric	long sell	6,400	0	-100	6,500	6,400	0	0.00	100	3,680.00	54,976.08	351.46	23	3,650	3,657	6,400	-100	149,686.02	0.01	6,500	-200	150,869.92	0.01	ric exists	T,F,F,F,F
385	@KISSE2	4547.T	4547.T	Japan	20251126	6,059,476	200	200	short sell	-1,900	0	-200	-1,700	-1,900	0	0.00	200	4,595.00	-35,059.74	-224.14	29	4,600	4,594	-1,900	-200	-56,004.10	-0.01	-1,700	-500	-49,620.80	-0.00	ric exists	T,F,F,F,F
386	@JCRPH2	4552.T	4552.T	Japan	20251126	6,957,608	800	800	short sell	-7,300	0	-800	-6,500	-7,300	0	0.00	800	692.12	-424,535.99	-2,714.04	5	719	697	-7,300	-800	-33,632.58	-0.00	-6,500	-4,100	-27,216.24	-0.00	ric exists	T,F,F,F,F
387	@TOWAP1	4553.T	4553.T	Japan	20251126	3,915,779	no ric	no ric	no trade	-2,500	0	0	-2,500	-2,500	0	0.00	0	0.00	-162,500.00	-1,038.85	20	3,165	3,156	-2,500	0	-50,701.65	-0.00	-2,500	-600	-49,391.37	-0.00	ric exists	T,F,F,F,F
388	@SOSEI1	4565.T	4565.T	Japan	20251126	7,185,487	no ric	no ric	no trade	-18,800	0	0	-18,800	-18,800	0	0.00	0	0.00	-564,000.00	-3,605.63	6	887	883	-18,800	0	-106,853.77	-0.01	-18,800	-500	-102,680.51	-0.01	ric exists	T,F,F,F,F
389	@DAIIC31	4568.T	4568.T	Japan	20251126	460,123,443	200	200	short sell	-1,400	0	-200	-1,200	-1,400	0	0.00	200	3,875.00	-33,450.38	-213.85	25	3,862	3,862	-1,400	-200	-34,645.65	-0.00	-1,200	0	-29,305.97	-0.00	ric exists	T,F,F,F,F
390	@OTSUK7	4578.T	4578.T	Japan	20251126	83,461,181	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	73,400.00	469.24	58	9,027	9,074	200	0	11,568.63	0.00	200	0	11,038.17	0.00	ric exists	T,F,F,F,F
391	@PEPTI4	4587.T	4587.T	Japan	20251126	12,455,452	no ric	no ric	no trade	1,600	0	0	1,600	1,600	0	0.00	0	0.00	134,400.00	859.21	11	1,710	1,696	1,600	0	17,531.72	0.00	1,600	-200	16,580.20	0.00	ric exists	T,F,F,F,F
392	@ONCOL2	4588.T	4588.T	Japan	20251126	1,035,245	no ric	no ric	buy cover	-4,600	0	1,100	-5,700	-4,600	1,100	1,016.09	0	0.00	-405,872.65	-2,594.73	7	1,041	1,016	-4,600	1,100	-30,684.35	-0.00	-5,700	900	-35,055.12	-0.00	ric exists	T,F,F,F,F
393	@NIPPO90	4612.T	4612.T	Japan	20251126	143,863,655	no ric	no ric	buy cover	-6,800	0	300	-7,100	-6,800	300	997.33	0	0.00	-102,999.45	-658.47	6	1,000	996	-6,800	300	-43,555.56	-0.00	-7,100	-700	-44,570.13	-0.00	ric exists	T,F,F,F,F
394	@KANSA20	4613.T	4613.T	Japan	20251126	21,189,236	no ric	no ric	long sell	0	0	-1,100	1,100	0	0	0.00	1,100	2,401.05	36,178.33	231.29	15	2,398	2,401	0	-1,100	0.00	0.00	1,100	-1,700	16,600.60	0.00	ric exists	T,F,F,F,F
395	@TAIYO13	4626.T	4626.T	Japan	20251126	4,856,214	no ric	no ric	long sell	0	0	-100	100	0	0	0.00	100	9,150.00	12,440.52	79.53	59	9,225	9,227	0	-100	0.00	0.00	100	0	5,751.70	0.00	ric exists	T,F,F,F,F
396	@DAINI9	4631.T	4631.T	Japan	20251126	10,575,114	900	900	short sell	-2,400	0	-900	-1,500	-2,400	0	0.00	900	3,845.44	-57,424.96	-367.12	25	3,834	3,845	-2,400	-900	-58,961.94	-0.01	-1,500	-700	-36,221.40	-0.00	ric exists	T,F,F,F,F
397	@DUSKI1	4665.T	4665.T	Japan	20251126	4,270,425	no ric	no ric	cannot calc	100	0	cannot calc	no ric	100	100	3,974.00	0	0.00	574.17	3.67	26	3,980	3,980	100	100	2,550.30	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
398	@JUSTS2	4686.T	4686.T	Japan	20251126	3,957,587	no ric	no ric	cannot calc	100	0	cannot calc	no ric	100	100	5,060.00	0	0.00	-32.89	-0.21	32	5,060	5,057	100	100	3,242.34	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
399	@USSCO1	4732.T	4732.T	Japan	20251126	72,303,774	no ric	no ric	no trade	2,200	0	0	2,200	2,200	0	0.00	0	0.00	22,000.00	140.64	11	1,742	1,741	2,200	0	24,557.22	0.00	2,200	600	24,283.98	0.00	ric exists	T,F,F,F,F
400	@OBICB2	4733.T	4733.T	Japan	20251126	8,243,906	no ric	no ric	no trade	1,700	0	0	1,700	1,700	0	0.00	0	0.00	34,000.00	217.36	56	8,760	8,758	1,700	0	95,424.84	0.01	1,700	0	94,691.22	0.01	ric exists	T,F,F,F,F
401	@ONENE1	4743.TWO	4743.TWO	Taiwan	20251126	1,482,390	1,000	1,000	short sell	-1,000	0	-1,000	0	-1,000	0	0.00	1,000	65.10	3.81	3.81	2	65	65	-1,000	-1,000	-2,073.05	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
402	@CYBOZ2	4776.T	4776.T	Japan	20251126	3,008,527	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	-7,500.00	-47.95	21	3,295	3,285	-100	0	-2,111.37	-0.00	-100	-100	-2,052.13	-0.00	ric exists	T,F,F,F,F
403	@INFOR28	4812.T	4812.T	Japan	20251126	5,217,499	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	20,000.00	127.86	50	7,830	7,874	-100	0	-5,017.30	-0.00	-100	0	-5,117.58	-0.00	ric exists	T,F,F,F,F
404	@TOEIA1	4816.T	4816.T	Japan	20251126	5,294,772	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	4,900.00	31.33	18	2,815	2,801	100	0	1,803.79	0.00	100	0	1,762.79	0.00	ric exists	T,F,F,F,F
405	@DIGIT46	4819.T	4819.T	Japan	20251126	5,015,647	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	-12,000.00	-76.72	21	3,210	3,208	-300	0	-6,170.70	-0.00	-300	-300	-6,060.80	-0.00	ric exists	T,F,F,F,F
406	@ENJAP1	4849.T	4849.T	Japan	20251126	3,426,757	no ric	no ric	long sell	0	0	-800	800	0	0	0.00	800	1,482.25	7,322.92	46.82	10	1,489	1,484	0	-800	0.00	0.00	800	-2,600	7,510.04	0.00	ric exists	T,F,F,F,F
407	@SAWAI1	4887.T	4887.T	Japan	20251126	18,276,619	200	200	short sell	-5,400	0	-200	-5,200	-5,400	0	0.00	200	1,925.50	-143,125.03	-914.99	12	1,939	1,932	-5,400	-200	-67,093.43	-0.01	-5,200	0	-63,363.71	-0.01	ric exists	T,F,F,F,F
408	@FUJIP6	4901.T	4901.T	Japan	20251126	274,330,258	no ric	no ric	long sell	2,200	0	-1,100	3,300	2,200	0	0.00	1,100	3,339.91	60,161.20	384.61	21	3,330	3,339	2,200	-1,100	46,943.48	0.00	3,300	-4,000	69,718.31	0.01	ric exists	T,F,F,F,F
409	@SHISE2	4911.T	4911.T	Japan	20251126	60,437,650	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	58,500.00	373.99	14	2,238	2,206	1,000	0	14,337.43	0.00	1,000	0	13,886.94	0.00	ric exists	T,F,F,F,F
410	@LIONC3	4912.T	4912.T	Japan	20251126	37,212,922	no ric	no ric	no trade	2,800	0	0	2,800	2,800	0	0.00	0	0.00	-11,200.00	-71.60	10	1,638	1,641	2,800	0	29,397.67	0.00	2,800	0	29,309.79	0.00	ric exists	T,F,F,F,F
411	@KOSEC2	4922.T	4922.T	Japan	20251126	5,355,979	no ric	no ric	long sell	600	0	-100	700	600	0	0.00	100	4,998.00	73,167.51	467.76	32	5,064	5,031	600	-100	19,469.43	0.00	700	0	22,082.72	0.00	ric exists	T,F,F,F,F
412	@POLAO1	4927.T	4927.T	Japan	20251126	7,894,823	no ric	no ric	no trade	1,200	0	0	1,200	1,200	0	0.00	0	0.00	10,800.00	69.04	9	1,338	1,337	1,200	0	10,292.20	0.00	1,200	0	10,167.61	0.00	ric exists	T,F,F,F,F
413	@UYEMU1	4966.T	4966.T	Japan	20251126	1,094,463	no ric	no ric	cannot calc	100	0	cannot calc	no ric	100	100	14,240.00	0	0.00	-92.56	-0.59	91	14,240	14,173	100	100	9,124.70	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
414	@KUMIA1	4996.T	4996.T	Japan	20251126	5,854,045	700	700	short sell	-5,500	0	-700	-4,800	-5,500	0	0.00	700	691.43	968.54	6.19	4	690	691	-5,500	-700	-24,317.57	-0.00	-4,800	-4,500	-21,107.64	-0.00	ric exists	T,F,F,F,F
415	@IDEMI2	5019.T	5019.T	Japan	20251126	165,477,305	no ric	no ric	long buy	7,900	0	3,000	4,900	7,900	3,000	1,142.82	0	0.00	19,677.15	125.80	7	1,147	1,143	7,900	3,000	58,062.92	0.01	4,900	-300	35,771.78	0.00	ric exists	T,F,F,F,F
416	@SUMIT46	5110.T	5110.T	Japan	20251126	24,773,925	no ric	no ric	buy cover	-600	0	700	-1,300	-600	700	2,197.36	0	0.00	-72,899.98	-466.05	14	2,208	2,201	-600	700	-8,490.97	-0.00	-1,300	1,000	-17,783.76	-0.00	ric exists	T,F,F,F,F
417	@ASAHI24	5201.T	5201.T	Japan	20251126	29,105,578	no ric	no ric	buy cover	-3,300	0	400	-3,700	-3,300	400	5,300.50	0	0.00	-148,737.81	-950.87	34	5,299	5,301	-3,300	400	-112,051.13	-0.01	-3,700	400	-124,009.30	-0.01	ric exists	T,F,F,F,F
418	@SUMIT30	5232.T	5232.T	Japan	20251126	5,079,768	800	800	short sell	-2,600	0	-800	-1,800	-2,600	0	0.00	800	3,805.25	-110,797.87	-708.33	24	3,813	3,804	-2,600	-800	-63,525.57	-0.01	-1,800	-600	-43,075.65	-0.00	ric exists	T,F,F,F,F
419	@TAIHE5	5233.T	5233.T	Japan	20251126	31,203,865	no ric	no ric	no trade	-1,300	0	0	-1,300	-1,300	0	0.00	0	0.00	-133,900.00	-856.02	24	3,761	3,743	-1,300	0	-31,329.62	-0.00	-1,300	-100	-30,306.54	-0.00	ric exists	T,F,F,F,F
420	@DAXIN2	5234.TW	5234.TW	Taiwan	20251126	1,393,498	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	536.31	536.31	11	335	333	1,000	0	10,667.77	0.00	1,000	0	10,113.22	0.00	ric exists	T,F,F,F,F
421	@TOKAI17	5301.T	5301.T	Japan	20251126	36,883,927	no ric	no ric	long sell	9,800	0	-700	10,500	9,800	0	0.00	700	1,006.07	133,704.22	854.76	6	1,010	1,006	9,800	-700	63,424.32	0.01	10,500	-600	66,716.58	0.01	ric exists	T,F,F,F,F
422	@TOYOT20	5310.T	5310.T	Japan	20251126	1,091,278	no ric	no ric	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	-67,500.00	-431.52	30	4,725	4,731	-1,500	0	-45,415.22	-0.00	-1,500	-400	-44,739.02	-0.00	ric exists	T,F,F,F,F
423	@NGKIN2	5333.T	5333.T	Japan	20251126	60,435,959	no ric	no ric	long buy	8,900	0	3,700	5,200	8,900	3,700	2,994.82	0	0.00	327,629.74	2,094.52	19	3,014	2,999	8,900	3,700	171,886.45	0.02	5,200	3,700	98,243.57	0.01	ric exists	T,F,F,F,F
424	@FUJIM3	5384.T	5384.T	Japan	20251126	10,085,646	no ric	no ric	long sell	0	0	-300	300	0	0	0.00	300	2,316.00	12,254.84	78.34	15	2,320	2,317	0	-300	0.00	0.00	300	-500	4,349.63	0.00	ric exists	T,F,F,F,F
425	@AICHI5	5482.T	5482.T	Japan	20251126	4,225,000	no ric	no ric	buy cover	-600	0	300	-900	-600	300	2,828.67	0	0.00	-37,755.16	-241.37	18	2,847	2,831	-600	300	-10,945.79	-0.00	-900	0	-16,054.43	-0.00	ric exists	T,F,F,F,F
426	@PACIF72	5541.T	5541.T	Japan	20251126	1,860,210	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	-37,200.00	-237.82	15	2,348	2,330	-400	0	-6,018.20	-0.00	-400	-100	-5,748.52	-0.00	ric exists	T,F,F,F,F
427	@JAPAN191	5631.T	5631.T	Japan	20251126	13,417,219	no ric	no ric	buy cover	0	0	100	-100	0	100	8,706.00	0	0.00	-656.59	-4.20	57	8,883	8,858	0	100	0.00	0.00	-100	800	-5,544.58	-0.00	ric exists	T,F,F,F,F
428	@MITSU84	5706.T	5706.T	Japan	20251126	10,390,003	no ric	no ric	cannot calc	0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	115	17,910	18,100	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
429	@FURUK9	5741.T	5741.T	Japan	20251126	21,308,015	no ric	no ric	no trade	600	0	0	600	600	0	0.00	0	0.00	22,200.00	141.92	13	2,044	2,036	600	0	7,858.52	0.00	600	0	7,674.46	0.00	ric exists	T,F,F,F,F
430	@FURUK6	5801.T	5801.T	Japan	20251126	10,975,176	no ric	no ric	no trade	400	0	0	400	400	0	0.00	0	0.00	78,000.00	498.65	59	9,215	9,142	400	0	23,619.12	0.00	400	400	22,994.07	0.00	ric exists	T,F,F,F,F
431	@FUJIK9	5803.T	5803.T	Japan	20251126	58,337,039	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	131,000.00	837.48	116	18,035	17,909	200	0	23,112.91	0.00	200	100	22,152.83	0.00	ric exists	T,F,F,F,F
432	@SHOWA14	5805.T	5805.T	Japan	20251126	6,985,179	no ric	no ric	buy cover	-400	0	100	-500	-400	100	10,340.00	0	0.00	-232,067.21	-1,483.59	69	10,770	10,672	-400	100	-27,604.77	-0.00	-500	400	-32,566.44	-0.00	ric exists	T,F,F,F,F
433	@RAKUT8	5838.T	5838.T	Japan	20251126	26,637,366	no ric	no ric	long sell	400	0	-100	500	400	0	0.00	100	6,807.00	146,655.75	937.56	46	7,165	7,067	400	-100	18,364.73	0.00	500	-100	21,668.47	0.00	ric exists	T,F,F,F,F
434	@ASAHI55	5857.T	5857.T	Japan	20251126	11,396,227	1,500	1,500	short sell	-3,900	0	-1,500	-2,400	-3,900	0	0.00	1,500	2,873.80	-132,580.20	-847.58	19	2,898	2,874	-3,900	-1,500	-72,422.15	-0.01	-2,400	-500	-43,714.23	-0.00	ric exists	T,F,F,F,F
435	@CHAIL1	5871.TW	5871.TW	Taiwan	20251126	14,638,131	no ric	no ric	no trade	-41,800	0	0	-41,800	-41,800	0	0.00	0	0.00	1,389.04	1,389.04	3	104	103	-41,800	0	-137,767.09	-0.01	-41,800	-24,000	-138,916.80	-0.01	ric exists	T,F,F,F,F
436	@THESH3	5876.TW	5876.TW	Taiwan	20251126	88,144,856	no ric	no ric	no trade	-29,000	0	0	-29,000	-29,000	0	0.00	0	0.00	153.99	153.99	1	39	39	-29,000	0	-36,338.89	-0.00	-29,000	0	-36,429.84	-0.00	ric exists	T,F,F,F,F
437	@TWCOO1	5880.TW	5880.TW	Taiwan	20251126	367,067,503	no ric	no ric	no trade	-219,460	0	0	-219,460	-219,460	0	0.00	0	0.00	-626.45	-626.45	1	24	24	-219,460	0	-167,374.66	-0.02	-219,460	0	-166,458.54	-0.02	ric exists	T,F,F,F,F
438	@SANWA12	5929.T	5929.T	Japan	20251126	39,591,444	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	-48,900.00	-312.62	26	4,081	4,077	-300	0	-7,845.06	-0.00	-300	0	-7,490.92	-0.00	ric exists	T,F,F,F,F
439	@BUNKA1	5930.T	5930.T	Japan	20251126	7,359,277	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	-600.00	-3.84	14	2,107	2,107	-100	0	-1,350.12	-0.00	-100	-100	-1,338.98	-0.00	ric exists	T,F,F,F,F
440	@RINNA1	5947.T	5947.T	Japan	20251126	17,918,121	no ric	no ric	buy cover	-6,400	0	300	-6,700	-6,400	300	3,912.67	0	0.00	-588,176.30	-3,760.18	25	3,940	3,929	-6,400	300	-161,578.88	-0.02	-6,700	800	-164,436.29	-0.02	ric exists	T,F,F,F,F
441	@NHKSP2	5991.T	5991.T	Japan	20251126	28,393,885	no ric	no ric	no trade	700	0	0	700	700	0	0.00	0	0.00	23,100.00	147.68	15	2,411	2,397	700	0	10,814.43	0.00	700	0	10,608.63	0.00	ric exists	T,F,F,F,F
442	@SPUDO1	600000.SH	600000.SS	China	20251126	7,845	no ric	no ric	no trade	90	0	0	90	90	0	0.00	0	0.00	-1.41	-1.41	2	11	12	90	0	145.84	0.00	90	0	147.11	0.00	ric exists	T,F,F,F,F
443	@HUAXI2	600015.SH	600015.SS	China	20251126	14,362,993	no ric	no ric	no trade	-104,100	0	0	-104,100	-104,100	0	0.00	0	0.00	711.33	711.33	1	7	7	-104,100	0	-102,856.17	-0.01	-104,100	0	-103,471.99	-0.01	ric exists	T,F,F,F,F
444	@CHINA214	600016.SH	600016.SS	China	20251126	no ric	no ric	no ric	no trade	-54	0	0	-54	-54	0	0.00	0	0.00	0.18	0.18	1	4	4	-54	0	-31.25	-0.00	-54	0	-31.40	-0.00	ric exists	T,F,F,F,F
445	@SHANG68	600018.SH	600018.SS	China	20251126	no ric	no ric	no ric	no trade	100,200	0	0	100,200	100,200	0	0.00	0	0.00	-14.89	-14.89	1	5	5	100,200	0	77,363.60	0.01	100,200	0	77,306.43	0.01	ric exists	T,F,F,F,F
446	@ZHEJI148	600023.SH	600023.SS	China	20251126	6,868,479	no ric	no ric	buy cover	-367,700	0	1,600	-369,300	-367,700	1,600	5.04	0	0.00	-432.13	-432.13	1	5	5	-367,700	1,600	-261,061.72	-0.02	-369,300	-2,300	-261,525.86	-0.02	ric exists	T,F,F,F,F
447	@CHINA337	600026.SH	600026.SS	China	20251126	1,101,127	no ric	no ric	no trade	-12	0	0	-12	-12	0	0.00	0	0.00	0.42	0.42	2	12	12	-12	0	-20.87	-0.00	-12	0	-21.27	-0.00	ric exists	T,F,F,F,F
448	@HUADI3	600027.SH	600027.SS	China	20251126	9,421,661	10,600	10,600	short sell	-306,100	0	-10,600	-295,500	-306,100	0	0.00	10,600	5.12	91.91	91.91	1	5	5	-306,100	-10,600	-220,783.09	-0.02	-295,500	-3,800	-213,007.45	-0.02	ric exists	T,F,F,F,F
449	@FUJIA10	600033.SH	600033.SS	China	20251126	no ric	no ric	no ric	long sell	0	0	-22,700	22,700	0	0	0.00	22,700	3.90	-185.12	-185.12	1	4	4	0	-22,700	0.00	0.00	22,700	0	12,687.72	0.00	ric exists	T,F,F,F,F
450	@QINGD8	600060.SH	600060.SS	China	20251126	1,683,068	2,500	2,500	short sell	-2,500	0	-2,500	0	-2,500	0	0.00	2,500	25.66	-7.41	-7.41	4	26	26	-2,500	-2,500	-9,079.49	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
451	@ANHUI2	600063.SH	600063.SS	China	20251126	no ric	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	0.84	0.84	1	6	6	-99	0	-81.61	-0.00	-99	0	-82.37	-0.00	ric exists	T,F,F,F,F
452	@ZHENG3	600066.SH	600066.SS	China	20251126	2,460,127	no ric	no ric	no trade	10,600	0	0	10,600	10,600	0	0.00	0	0.00	329.37	329.37	4	31	31	10,600	0	46,471.73	0.00	10,600	-21,300	46,098.96	0.00	ric exists	T,F,F,F,F
453	@XINJI2	600089.SH	600089.SS	China	20251126	no ric	no ric	no ric	no trade	7,700	0	0	7,700	7,700	0	0.00	0	0.00	-167.12	-167.12	3	22	22	7,700	0	23,780.43	0.00	7,700	0	23,925.48	0.00	ric exists	T,F,F,F,F
454	@HARBI2	600095.SH	600095.SS	China	20251126	651,250	no ric	no ric	no trade	21,200	0	0	21,200	21,200	0	0.00	0	0.00	-124.57	-124.57	2	11	11	21,200	0	33,395.02	0.00	21,200	-6,200	33,488.53	0.00	ric exists	T,F,F,F,F
455	@YUNNA1	600096.SH	600096.SS	China	20251126	2,196,821	no ric	no ric	long buy	17,600	0	200	17,400	17,600	200	30.30	0	0.00	-345.70	-345.70	4	30	30	17,600	200	75,297.43	0.01	17,400	10,300	74,716.49	0.01	ric exists	T,F,F,F,F
456	@GUANG7	600098.SH	600098.SS	China	20251126	150	no ric	no ric	no trade	-4	0	0	-4	-4	0	0.00	0	0.00	-0.01	-0.01	1	7	7	-4	0	-3.79	-0.00	-4	0	-3.78	-0.00	ric exists	T,F,F,F,F
457	@SAUTO1	600104.SH	600104.SS	China	20251126	7,750,848	no ric	no ric	no trade	31,701	0	0	31,701	31,701	0	0.00	0	0.00	-159.28	-159.28	2	15	15	31,701	0	66,492.61	0.01	31,701	0	66,590.02	0.01	ric exists	T,F,F,F,F
458	@SHANX6	600123.SH	600123.SS	China	20251126	no ric	no ric	no ric	no trade	-70	0	0	-70	-70	0	0.00	0	0.00	0.19	0.19	1	6	6	-70	0	-63.43	-0.00	-70	0	-63.57	-0.00	ric exists	T,F,F,F,F
459	@DALIA3	600125.SH	600125.SS	China	20251126	no ric	no ric	no ric	no trade	-68	0	0	-68	-68	0	0.00	0	0.00	0.10	0.10	1	6	6	-68	0	-58.65	-0.00	-68	0	-58.69	-0.00	ric exists	T,F,F,F,F
460	@SAERO1	600151.SH	600151.SS	China	20251126	80,672	1,900	1,900	short sell	-14,300	0	-1,900	-12,400	-14,300	0	0.00	1,900	8.69	713.35	713.35	1	9	9	-14,300	-1,900	-17,399.02	-0.00	-12,400	-12,400	-15,764.38	-0.00	ric exists	T,F,F,F,F
461	@SCONS1	600170.SH	600170.SS	China	20251126	no ric	no ric	no ric	no trade	17,700	0	0	17,700	17,700	0	0.00	0	0.00	-38.62	-38.62	0	3	3	17,700	0	6,870.49	0.00	17,700	0	6,902.72	0.00	ric exists	T,F,F,F,F
462	@CHINA130	600176.SH	600176.SS	China	20251126	1,772,584	no ric	no ric	no trade	-79	0	0	-79	-79	0	0.00	0	0.00	-0.50	-0.50	2	15	15	-79	0	-169.49	-0.00	-79	0	-168.84	-0.00	ric exists	T,F,F,F,F
463	@YOUNG11	600177.SH	600177.SS	China	20251126	1,539,813	no ric	no ric	no trade	-12	0	0	-12	-12	0	0.00	0	0.00	-0.11	-0.11	1	8	8	-12	0	-12.92	-0.00	-12	0	-12.81	-0.00	ric exists	T,F,F,F,F
464	@GUANG16	600183.SH	600183.SS	China	20251126	3,663,211	no ric	no ric	long sell	3,100	0	-200	3,300	3,100	0	0.00	200	57.19	909.46	909.46	8	57	57	3,100	-200	25,028.76	0.00	3,300	0	25,711.09	0.00	ric exists	T,F,F,F,F
465	@YANZH3	600188.SH	600188.SS	China	20251126	1,566,792	no ric	no ric	no trade	1,200	0	0	1,200	1,200	0	0.00	0	0.00	-9.71	-9.71	2	14	14	1,200	0	2,334.06	0.00	1,200	0	2,341.60	0.00	ric exists	T,F,F,F,F
466	@XIZAN1	600211.SH	600211.SS	China	20251126	60,894	no ric	no ric	long buy	19,960	0	2,300	17,660	19,960	2,300	42.60	0	0.00	380.73	380.73	6	42	43	19,960	2,300	119,540.51	0.01	17,660	2,700	105,196.44	0.01	ric exists	T,F,F,F,F
467	@SHAAN3	600217.SH	600217.SS	China	20251126	no ric	no ric	no ric	no trade	-84	0	0	-84	-84	0	0.00	0	0.00	0.28	0.28	1	4	4	-84	0	-47.78	-0.00	-84	0	-48.01	-0.00	ric exists	T,F,F,F,F
468	@GUANG21	600236.SH	600236.SS	China	20251126	995,491	no ric	no ric	no trade	1,600	0	0	1,600	1,600	0	0.00	0	0.00	2.53	2.53	1	7	7	1,600	0	1,551.52	0.00	1,600	0	1,547.55	0.00	ric exists	T,F,F,F,F
469	@YANGL1	600248.SH	600248.SS	China	20251126	no ric	no ric	no ric	no trade	-64	0	0	-64	-64	0	0.00	0	0.00	0.13	0.13	1	4	4	-64	0	-33.24	-0.00	-64	0	-33.34	-0.00	ric exists	T,F,F,F,F
470	@GUODI1	600268.SH	600268.SS	China	20251126	no ric	no ric	no ric	no trade	34,980	0	0	34,980	34,980	0	0.00	0	0.00	-458.84	-458.84	1	10	10	34,980	0	50,707.46	0.00	34,980	0	51,119.26	0.00	ric exists	T,F,F,F,F
471	@JIANG24	600276.SH	600276.SS	China	20251126	12,435,767	no ric	no ric	no trade	-4,300	0	0	-4,300	-4,300	0	0.00	0	0.00	-957.33	-957.33	9	62	62	-4,300	0	-37,849.15	-0.00	-4,300	0	-36,856.19	-0.00	ric exists	T,F,F,F,F
472	@LANXI1	600299.SH	600299.SS	China	20251126	no ric	no ric	no ric	long buy	113,900	0	32,600	81,300	113,900	32,600	9.08	0	0.00	-647.90	-647.90	1	9	9	113,900	32,600	145,496.96	0.01	81,300	22,900	104,159.60	0.01	ric exists	T,F,F,F,F
473	@YANTA4	600309.SH	600309.SS	China	20251126	3,448,155	no ric	no ric	buy cover	-18,800	0	300	-19,100	-18,800	300	63.52	0	0.00	-2,053.16	-2,053.16	9	64	63	-18,800	300	-169,035.86	-0.02	-19,100	0	-169,518.42	-0.02	ric exists	T,F,F,F,F
474	@SJAHW1	600315.SH	600315.SS	China	20251126	no ric	no ric	no ric	no trade	9,100	0	0	9,100	9,100	0	0.00	0	0.00	9.79	9.79	3	23	23	9,100	0	29,568.44	0.00	9,100	0	29,531.11	0.00	ric exists	T,F,F,F,F
475	@SICHU25	600331.SH	600331.SS	China	20251126	275,657	no ric	no ric	no trade	-24,900	0	0	-24,900	-24,900	0	0.00	0	0.00	-167.24	-167.24	2	11	11	-24,900	0	-38,098.71	-0.00	-24,900	-24,900	-37,895.92	-0.00	ric exists	T,F,F,F,F
476	@XINJI12	600339.SH	600339.SS	China	20251126	19,745	no ric	no ric	cannot calc	76,500	0	76,500	0	76,500	76,500	3.36	0	0.00	-292.27	-292.27	0	3	3	76,500	76,500	36,065.30	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
477	@SHANG17	600350.SH	600350.SS	China	20251126	1,723,199	no ric	no ric	no trade	-22	0	0	-22	-22	0	0.00	0	0.00	0.05	0.05	1	9	9	-22	0	-28.79	-0.00	-22	0	-28.81	-0.00	ric exists	T,F,F,F,F
478	@ZHEJI23	600352.SH	600352.SS	China	20251126	1,126,305	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	-0.03	-0.03	1	10	10	62	0	90.93	0.00	62	0	90.87	0.00	ric exists	T,F,F,F,F
479	@BEIJI41	600361.SH	600361.SS	China	20251126	798,516	97,500	97,500	short sell	-97,500	0	-97,500	0	-97,500	0	0.00	97,500	4.38	731.08	731.08	1	4	4	-97,500	-97,500	-59,590.10	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
480	@SICHU21	600378.SH	600378.SS	China	20251126	196	no ric	no ric	no trade	15,900	0	0	15,900	15,900	0	0.00	0	0.00	-183.54	-183.54	4	29	29	15,900	0	65,847.42	0.01	15,900	0	65,969.72	0.01	ric exists	T,F,F,F,F
481	@SHNTA1	600380.SH	600380.SS	China	20251126	24,080	no ric	no ric	no trade	38	0	0	38	38	0	0.00	0	0.00	0.38	0.38	2	12	12	38	0	66.40	0.00	38	0	65.97	0.00	ric exists	T,F,F,F,F
482	@FUJIA9	600388.SH	600388.SS	China	20251126	145,112	no ric	no ric	no trade	-20	0	0	-20	-20	0	0.00	0	0.00	-0.13	-0.13	2	16	16	-20	0	-44.86	-0.00	-20	1,800	-44.69	-0.00	ric exists	T,F,F,F,F
483	@NARIT1	600406.SH	600406.SS	China	20251126	3,495	no ric	no ric	no trade	-38	0	0	-38	-38	0	0.00	0	0.00	0.18	0.18	3	22	22	-38	0	-118.65	-0.00	-38	0	-118.72	-0.00	ric exists	T,F,F,F,F
484	@CHONG33	600452.SH	600452.SS	China	20251126	1,586	no ric	no ric	no trade	33	0	0	33	33	0	0.00	0	0.00	-0.16	-0.16	1	9	9	33	0	43.04	0.00	33	0	43.16	0.00	ric exists	T,F,F,F,F
485	@JIANG69	600461.SH	600461.SS	China	20251126	2,865,589	no ric	no ric	no trade	-39,800	0	0	-39,800	-39,800	0	0.00	0	0.00	-308.77	-308.77	1	9	9	-39,800	0	-51,964.46	-0.00	-39,800	0	-51,607.17	-0.00	ric exists	T,F,F,F,F
486	@ANHUI25	600496.SH	600496.SS	China	20251126	1,072,276	no ric	no ric	no trade	4,500	0	0	4,500	4,500	0	0.00	0	0.00	-14.76	-14.76	1	4	4	4,500	0	2,597.87	0.00	4,500	0	2,610.22	0.00	ric exists	T,F,F,F,F
487	@MIURA2	6005.T	6005.T	Japan	20251126	18,661,739	no ric	no ric	buy cover	-1,900	0	700	-2,600	-1,900	700	3,046.14	0	0.00	-17,138.60	-109.57	19	3,033	3,043	-1,900	700	-36,926.18	-0.00	-2,600	900	-50,207.12	-0.00	ric exists	T,F,F,F,F
488	@SZHIX1	600517.SH	600517.SS	China	20251126	1,065,340	no ric	no ric	long buy	191,800	0	47,100	144,700	191,800	47,100	5.93	0	0.00	-1,436.57	-1,436.57	1	6	6	191,800	47,100	159,186.98	0.02	144,700	57,600	121,010.29	0.01	ric exists	T,F,F,F,F
489	@KWEIC2	600519.SH	600519.SS	China	20251126	1,006,049	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	-96.68	-96.68	205	1,449	1,447	-100	0	-20,454.79	-0.00	-100	0	-20,339.02	-0.00	ric exists	T,F,F,F,F
490	@CHINA221	600528.SH	600528.SS	China	20251126	no ric	no ric	no ric	no trade	8	0	0	8	8	0	0.00	0	0.00	-0.04	-0.04	1	8	8	8	0	9.08	0.00	8	0	9.11	0.00	ric exists	T,F,F,F,F
491	@SHAND33	600547.SH	600547.SS	China	20251126	728,701	no ric	no ric	no trade	59	0	0	59	59	0	0.00	0	0.00	3.14	3.14	5	36	36	59	0	299.14	0.00	59	0	295.71	0.00	ric exists	T,F,F,F,F
492	@HUBEI15	600566.SH	600566.SS	China	20251126	222,029	no ric	no ric	cannot calc	8,200	0	8,200	0	8,200	8,200	26.18	0	0.00	11.83	11.83	4	26	26	8,200	8,200	30,382.59	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
493	@ANHUI23	600567.SH	600567.SS	China	20251126	8,382	no ric	no ric	no trade	-16	0	0	-16	-16	0	0.00	0	0.00	-0.01	-0.01	0	2	2	-16	0	-3.86	-0.00	-16	0	-3.85	-0.00	ric exists	T,F,F,F,F
494	@HANGZ8	600570.SH	600570.SS	China	20251126	no ric	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	0.47	0.47	4	30	30	-80	0	-334.36	-0.00	-80	0	-334.51	-0.00	ric exists	T,F,F,F,F
495	@SHENE1	600642.SH	600642.SS	China	20251126	11,656,566	no ric	no ric	no trade	-9,900	0	0	-9,900	-9,900	0	0.00	0	0.00	-5.23	-5.23	1	8	8	-9,900	0	-11,752.03	-0.00	-9,900	-7,200	-11,735.85	-0.00	ric exists	T,F,F,F,F
496	@SYUYU1	600655.SH	600655.SS	China	20251126	23,954	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	-0.09	-0.09	1	5	5	-34	0	-25.44	-0.00	-34	0	-25.32	-0.00	ric exists	T,F,F,F,F
497	@WUXIT1	600667.SH	600667.SS	China	20251126	2,967	no ric	no ric	no trade	79,700	0	0	79,700	79,700	0	0.00	0	0.00	-1,090.93	-1,090.93	1	8	8	79,700	0	87,634.96	0.01	79,700	0	88,644.70	0.01	ric exists	T,F,F,F,F
498	@CHENG11	600673.SH	600673.SS	China	20251126	246	no ric	no ric	no trade	-19	0	0	-19	-19	0	0.00	0	0.00	-0.98	-0.98	3	22	22	-19	0	-59.62	-0.00	-19	0	-58.58	-0.00	ric exists	T,F,F,F,F
499	@CHANG19	600710.SH	600710.SS	China	20251126	no ric	no ric	no ric	no trade	63,000	0	0	63,000	63,000	0	0.00	0	0.00	-380.90	-380.90	1	10	10	63,000	0	92,659.49	0.01	63,000	-30,900	92,954.24	0.01	ric exists	T,F,F,F,F
500	@CHONG23	600729.SH	600729.SS	China	20251126	no ric	no ric	no ric	no trade	12,800	0	0	12,800	12,800	0	0.00	0	0.00	657.06	657.06	4	27	27	12,800	0	49,450.00	0.00	12,800	0	48,746.64	0.00	ric exists	T,F,F,F,F
501	@CHENG7	600733.SH	600733.SS	China	20251126	995,321	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	0.34	0.34	1	8	8	-89	0	-96.35	-0.00	-89	0	-96.61	-0.00	ric exists	T,F,F,F,F
502	@SBUSI1	600741.SH	600741.SS	China	20251126	1,061,454	no ric	no ric	long buy	51,100	0	3,600	47,500	51,100	3,600	19.46	0	0.00	561.75	561.75	3	19	19	51,100	3,600	139,927.83	0.01	47,500	0	129,335.39	0.01	ric exists	T,F,F,F,F
503	@SPPOW1	600795.SH	600795.SS	China	20251126	41,984,280	no ric	no ric	no trade	-82,700	0	0	-82,700	-82,700	0	0.00	0	0.00	-684.13	-684.13	1	5	5	-82,700	0	-62,684.68	-0.01	-82,700	0	-61,941.89	-0.01	ric exists	T,F,F,F,F
504	@SFRIE2	600827.SH	600827.SS	China	20251126	no ric	no ric	no ric	long buy	130,500	0	12,000	118,500	130,500	12,000	8.82	0	0.00	2,462.85	2,462.85	1	9	9	130,500	12,000	163,386.33	0.02	118,500	11,000	145,813.30	0.01	ric exists	T,F,F,F,F
505	@IMONG13	600863.SH	600863.SS	China	20251126	6,398,699	no ric	no ric	no trade	-212,200	0	0	-212,200	-212,200	0	0.00	0	0.00	-217.30	-217.30	1	4	4	-212,200	0	-133,286.75	-0.01	-212,200	0	-132,945.22	-0.01	ric exists	T,F,F,F,F
506	@TONGH5	600867.SH	600867.SS	China	20251126	1,163,639	no ric	no ric	long buy	30,773	0	5,600	25,173	30,773	5,600	8.81	0	0.00	649.86	649.86	1	9	9	30,773	5,600	38,136.95	0.00	25,173	0	30,479.01	0.00	ric exists	T,F,F,F,F
507	@IMONG12	600887.SH	600887.SS	China	20251126	11,051,037	no ric	no ric	no trade	-65,400	0	0	-65,400	-65,400	0	0.00	0	0.00	-623.24	-623.24	4	29	29	-65,400	0	-269,367.08	-0.03	-65,400	0	-268,492.82	-0.03	ric exists	T,F,F,F,F
508	@BANKO586	600926.SH	600926.SS	China	20251126	no ric	no ric	no ric	no trade	-87	0	0	-87	-87	0	0.00	0	0.00	1.04	1.04	2	15	15	-87	0	-188.87	-0.00	-87	0	-189.73	-0.00	ric exists	T,F,F,F,F
509	@TANGS6	601000.SH	601000.SS	China	20251126	2,873,448	no ric	no ric	no trade	338,600	0	0	338,600	338,600	0	0.00	0	0.00	-1,128.02	-1,128.02	1	4	4	338,600	0	184,960.72	0.02	338,600	2,600	185,916.91	0.02	ric exists	T,F,F,F,F
510	@CHONG37	601005.SH	601005.SS	China	20251126	11,457	no ric	no ric	no trade	-96	0	0	-96	-96	0	0.00	0	0.00	-0.17	-0.17	0	1	1	-96	0	-19.51	-0.00	-96	0	-19.33	-0.00	ric exists	T,F,F,F,F
511	@DAQIN5	601006.SH	601006.SS	China	20251126	2,385	no ric	no ric	no trade	-46	0	0	-46	-46	0	0.00	0	0.00	-0.06	-0.06	1	6	6	-46	0	-35.97	-0.00	-46	0	-35.88	-0.00	ric exists	T,F,F,F,F
512	@SPRIN57	601021.SH	601021.SS	China	20251126	658,821	no ric	no ric	no trade	-15,700	0	0	-15,700	-15,700	0	0.00	0	0.00	-1,501.92	-1,501.92	8	55	54	-15,700	0	-121,639.46	-0.01	-15,700	0	-120,023.66	-0.01	ric exists	T,F,F,F,F
513	@FIRST395	601038.SH	601038.SS	China	20251126	111,438	no ric	no ric	no trade	39	0	0	39	39	0	0.00	0	0.00	-0.22	-0.22	2	13	13	39	0	69.53	0.00	39	0	69.68	0.00	ric exists	T,F,F,F,F
514	@CHONG91	601077.SH	601077.SS	China	20251126	no ric	no ric	no ric	no trade	189,400	0	0	189,400	189,400	0	0.00	0	0.00	551.16	551.16	1	7	7	189,400	0	174,572.06	0.02	189,400	0	173,858.11	0.02	ric exists	T,F,F,F,F
515	@CHINA647	601088.SH	601088.SS	China	20251126	5,253,025	no ric	no ric	no trade	-26,700	0	0	-26,700	-26,700	0	0.00	0	0.00	499.60	499.60	6	41	41	-26,700	0	-154,517.16	-0.01	-26,700	0	-154,873.03	-0.01	ric exists	T,F,F,F,F
516	@BEIJI99	601126.SH	601126.SS	China	20251126	133,255	no ric	no ric	long sell	4,300	0	-15,500	19,800	4,300	0	0.00	15,500	26.30	-250.64	-250.64	4	26	26	4,300	-15,500	15,901.98	0.00	19,800	0	73,732.37	0.01	ric exists	T,F,F,F,F
517	@FOXCO3	601138.SH	601138.SS	China	20251126	no ric	no ric	no ric	long buy	2,200	0	100	2,100	2,200	100	58.93	0	0.00	711.96	711.96	8	59	58	2,200	100	18,299.56	0.00	2,100	0	16,737.08	0.00	ric exists	T,F,F,F,F
518	@WESTE124	601168.SH	601168.SS	China	20251126	1,238,271	no ric	no ric	no trade	11,900	0	0	11,900	11,900	0	0.00	0	0.00	-239.70	-239.70	3	23	23	11,900	0	37,876.97	0.00	11,900	0	38,081.47	0.00	ric exists	T,F,F,F,F
519	@BANKO53	601169.SH	601169.SS	China	20251126	15,163,111	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	0.19	0.19	1	6	6	-34	0	-27.50	-0.00	-34	0	-27.67	-0.00	ric exists	T,F,F,F,F
520	@SICHU55	601208.SH	601208.SS	China	20251126	no ric	no ric	no ric	buy cover	0	0	700	-700	0	700	19.37	0	0.00	-14.89	-14.89	3	20	20	0	700	0.00	0.00	-700	-2,200	-1,902.05	-0.00	ric exists	T,F,F,F,F
521	@GUOTA24	601211.SH	601211.SS	China	20251126	4,121,534	no ric	no ric	no trade	-38	0	0	-38	-38	0	0.00	0	0.00	0.53	0.53	3	19	19	-38	0	-101.37	-0.00	-38	0	-101.81	-0.00	ric exists	T,F,F,F,F
522	@BANKO594	601229.SH	601229.SS	China	20251126	16,636,453	no ric	no ric	buy cover	-84	0	5,700	-5,784	-84	5,700	9.93	0	0.00	-49.80	-49.80	1	10	10	-84	5,700	-117.38	-0.00	-5,784	75,100	-8,069.92	-0.00	ric exists	T,F,F,F,F
523	@UNIVE294	601231.SH	601231.SS	China	20251126	855,445	no ric	no ric	no trade	50,150	0	0	50,150	50,150	0	0.00	0	0.00	3,073.19	3,073.19	3	22	22	50,150	0	153,395.08	0.01	50,150	0	150,177.85	0.01	ric exists	T,F,F,F,F
524	@TONGK14	601233.SH	601233.SS	China	20251126	459,124	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	2.62	2.62	2	15	15	-95	0	-194.70	-0.00	-95	0	-197.15	-0.00	ric exists	T,F,F,F,F
525	@THEPE2	601319.SH	601319.SS	China	20251126	17,342,272	no ric	no ric	no trade	7	0	0	7	7	0	0.00	0	0.00	-0.08	-0.08	1	9	9	7	0	8.44	0.00	7	0	8.51	0.00	ric exists	T,F,F,F,F
526	@BANKO37	601328.SH	601328.SS	China	20251126	9,070,716	no ric	no ric	buy cover	-361,800	0	7,800	-369,600	-361,800	7,800	7.68	0	0.00	2,424.38	2,424.38	1	8	8	-361,800	7,800	-391,182.05	-0.04	-369,600	-3,000	-401,713.69	-0.04	ric exists	T,F,F,F,F
527	@GUANG102	601333.SH	601333.SS	China	20251126	1,643,880	no ric	no ric	no trade	78	0	0	78	78	0	0.00	0	0.00	-0.06	-0.06	0	3	3	78	0	32.92	0.00	78	0	32.94	0.00	ric exists	T,F,F,F,F
528	@XINHU5	601336.SH	601336.SS	China	20251126	1,418,626	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	83.20	83.20	9	66	66	4,000	0	37,218.49	0.00	4,000	0	37,100.60	0.00	ric exists	T,F,F,F,F
529	@CHINA696	601390.SH	601390.SS	China	20251126	369,735	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	0.02	0.02	1	5	5	-99	0	-76.02	-0.00	-99	0	-75.96	-0.00	ric exists	T,F,F,F,F
530	@CHINA2472	601512.SH	601512.SS	China	20251126	123,692	no ric	no ric	no trade	2,700	0	0	2,700	2,700	0	0.00	0	0.00	-32.48	-32.48	1	9	9	2,700	0	3,384.22	0.00	2,700	0	3,413.56	0.00	ric exists	T,F,F,F,F
531	@KUAIJ1	601579.SH	601579.SS	China	20251126	no ric	no ric	no ric	no trade	95	0	0	95	95	0	0.00	0	0.00	6.48	6.48	3	21	21	95	0	285.22	0.00	95	0	278.47	0.00	ric exists	T,F,F,F,F
532	@CHINA735	601601.SH	601601.SS	China	20251126	9,581,299	no ric	no ric	long sell	61,200	0	-4,400	65,600	61,200	0	0.00	4,400	34.71	-2,513.78	-2,513.78	5	35	35	61,200	-4,400	298,974.83	0.03	65,600	0	322,788.71	0.03	ric exists	T,F,F,F,F
533	@CHINA491	601628.SH	601628.SS	China	20251126	1,929,472	no ric	no ric	no trade	13,200	0	0	13,200	13,200	0	0.00	0	0.00	-759.55	-759.55	6	44	43	13,200	0	81,048.46	0.01	13,200	0	81,732.82	0.01	ric exists	T,F,F,F,F
534	@SINOH12	601669.SH	601669.SS	China	20251126	41,627	no ric	no ric	no trade	-9	0	0	-9	-9	0	0.00	0	0.00	0.03	0.03	1	5	5	-9	0	-6.89	-0.00	-9	0	-6.91	-0.00	ric exists	T,F,F,F,F
535	@CHINA1002	601766.SH	601766.SS	China	20251126	no ric	no ric	no ric	no trade	304,000	0	0	304,000	304,000	0	0.00	0	0.00	2,219.90	2,219.90	1	7	7	304,000	0	311,953.32	0.03	304,000	0	309,441.97	0.03	ric exists	T,F,F,F,F
536	@ZHEJI93	601877.SH	601877.SS	China	20251126	no ric	no ric	no ric	no trade	25,300	0	0	25,300	25,300	0	0.00	0	0.00	53.47	53.47	4	28	28	25,300	0	98,312.40	0.01	25,300	8,000	98,167.35	0.01	ric exists	T,F,F,F,F
537	@CHINA565	601919.SH	601919.SS	China	20251126	20,233,200	no ric	no ric	long buy	120,995	0	12,000	108,995	120,995	12,000	14.75	0	0.00	-840.63	-840.63	2	15	15	120,995	12,000	251,053.54	0.02	108,995	0	226,649.34	0.02	ric exists	T,F,F,F,F
538	@CHINA639	601939.SH	601939.SS	China	20251126	33,116,219	no ric	no ric	buy cover	-262,000	0	2,700	-264,700	-262,000	2,700	9.73	0	0.00	4,237.71	4,237.71	1	10	10	-262,000	2,700	-359,458.84	-0.03	-264,700	-1,100	-367,077.31	-0.03	ric exists	T,F,F,F,F
539	@JINDU1	601958.SH	601958.SS	China	20251126	1,113,534	no ric	no ric	no trade	45,200	0	0	45,200	45,200	0	0.00	0	0.00	-939.00	-939.00	2	14	14	45,200	0	87,342.07	0.01	45,200	0	88,200.09	0.01	ric exists	T,F,F,F,F
540	@BANKO22	601988.SH	601988.SS	China	20251126	32,594,467	no ric	no ric	buy cover	-458,640	0	6,900	-465,540	-458,640	6,900	6.19	0	0.00	6,499.79	6,499.79	1	6	6	-458,640	6,900	-398,133.40	-0.04	-465,540	-8,900	-410,297.35	-0.04	ric exists	T,F,F,F,F
541	@BANKO546	601997.SH	601997.SS	China	20251126	no ric	no ric	no ric	long buy	296,600	0	3,800	292,800	296,600	3,800	6.06	0	0.00	-848.97	-848.97	1	6	6	296,600	3,800	252,865.56	0.02	292,800	0	250,222.93	0.02	ric exists	T,F,F,F,F
542	@CHINA532	601998.SH	601998.SS	China	20251126	10,370,949	no ric	no ric	no trade	-273,600	0	0	-273,600	-273,600	0	0.00	0	0.00	3,358.73	3,358.73	1	8	8	-273,600	0	-301,612.09	-0.03	-273,600	0	-304,691.21	-0.03	ric exists	T,F,F,F,F
543	@CITIC33	6030.HK	6030.HK	Hong Kong	20251126	119,557,181	no ric	no ric	no trade	59,000	0	0	59,000	59,000	0	0.00	0	0.00	0.00	0.00	3	27	27	59,000	0	204,874.28	0.02	59,000	0	204,712.38	0.02	ric exists	T,F,F,F,F
544	@ZHEJI261	603033.SH	603033.SS	China	20251126	no ric	no ric	no ric	no trade	-19	0	0	-19	-19	0	0.00	0	0.00	0.01	0.01	2	11	11	-19	0	-29.29	-0.00	-19	0	-29.26	-0.00	ric exists	T,F,F,F,F
545	@GONGN1	603195.SH	603195.SS	China	20251126	44,473	no ric	no ric	no trade	63	0	0	63	63	0	0.00	0	0.00	-0.97	-0.97	6	43	43	63	0	381.04	0.00	63	0	381.66	0.00	ric exists	T,F,F,F,F
546	@ANHUI85	603198.SH	603198.SS	China	20251126	487,826	no ric	no ric	buy cover	0	0	1,800	-1,800	0	1,800	41.99	0	0.00	-73.42	-73.42	6	42	42	0	1,800	0.00	0.00	-1,800	100	-10,613.21	-0.00	ric exists	T,F,F,F,F
547	@DASHE1	603233.SH	603233.SS	China	20251126	161,019	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-0.33	-0.33	3	18	18	-80	0	-200.88	-0.00	-80	0	-200.37	-0.00	ric exists	T,F,F,F,F
548	@WUXIA4	603259.SH	603259.SS	China	20251126	139,844	no ric	no ric	no trade	2,200	0	0	2,200	2,200	0	0.00	0	0.00	348.56	348.56	13	95	96	2,200	0	29,587.35	0.00	2,200	-2,200	29,211.09	0.00	ric exists	T,F,F,F,F
549	@SUZHO49	603283.SH	603283.SS	China	20251126	no ric	no ric	no ric	no trade	-40	0	0	-40	-40	0	0.00	0	0.00	-1.40	-1.40	6	42	42	-40	0	-237.58	-0.00	-40	0	-235.96	-0.00	ric exists	T,F,F,F,F
550	@STARP20	603290.SH	603290.SS	China	20251126	49,812	no ric	no ric	no trade	-60	0	0	-60	-60	0	0.00	0	0.00	-2.48	-2.48	13	94	94	-60	0	-796.68	-0.00	-60	0	-793.46	-0.00	ric exists	T,F,F,F,F
551	@HANGC1	603298.SH	603298.SS	China	20251126	191,289	no ric	no ric	no trade	29,600	0	0	29,600	29,600	0	0.00	0	0.00	3,423.76	3,423.76	4	26	25	29,600	0	107,041.54	0.01	29,600	-13,200	104,266.90	0.01	ric exists	T,F,F,F,F
552	@JIANG196	603299.SH	603299.SS	China	20251126	no ric	no ric	no ric	no trade	60,200	0	0	60,200	60,200	0	0.00	0	0.00	-279.81	-279.81	1	10	10	60,200	0	88,201.40	0.01	60,200	0	88,399.17	0.01	ric exists	T,F,F,F,F
553	@JACKS26	603337.SH	603337.SS	China	20251126	267,509	no ric	no ric	no trade	23,300	0	0	23,300	23,300	0	0.00	0	0.00	302.61	302.61	5	38	38	23,300	0	125,270.40	0.01	23,300	-200	124,851.00	0.01	ric exists	T,F,F,F,F
554	@KINGC7	603355.SH	603355.SS	China	20251126	no ric	no ric	no ric	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	0.83	0.83	4	28	29	-13	0	-52.24	-0.00	-13	0	-53.02	-0.00	ric exists	T,F,F,F,F
555	@ANHUI116	603357.SH	603357.SS	China	20251126	214,764	no ric	no ric	no trade	80	0	0	80	80	0	0.00	0	0.00	-0.52	-0.52	1	8	8	80	0	93.05	0.00	80	0	93.48	0.00	ric exists	T,F,F,F,F
556	@GBITS1	603444.SH	603444.SS	China	20251126	23,056	no ric	no ric	long sell	700	0	-500	1,200	700	0	0.00	500	444.41	-889.02	-889.02	63	444	443	700	-500	43,899.14	0.00	1,200	0	76,137.31	0.01	ric exists	T,F,F,F,F
557	@KEEPE3	6036.T	6036.T	Japan	20251126	392,298	no ric	no ric	long sell	900	0	-200	1,100	900	0	0.00	200	3,385.00	78,455.99	501.57	22	3,405	3,399	900	-200	19,636.68	0.00	1,100	-100	23,344.59	0.00	ric exists	T,F,F,F,F
558	@PUTAI1	603659.SH	603659.SS	China	20251126	153,453	no ric	no ric	no trade	-26	0	0	-26	-26	0	0.00	0	0.00	0.17	0.17	4	26	26	-26	0	-95.20	-0.00	-26	0	-95.28	-0.00	ric exists	T,F,F,F,F
559	@CHANG97	603698.SH	603698.SS	China	20251126	162,133	no ric	no ric	no trade	-56	0	0	-56	-56	0	0.00	0	0.00	5.05	5.05	3	18	18	-56	0	-143.07	-0.00	-56	0	-147.99	-0.00	ric exists	T,F,F,F,F
560	@NEWAY13	603699.SH	603699.SS	China	20251126	834,024	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	-62.90	-62.90	7	48	48	4,000	0	27,021.80	0.00	4,000	0	27,059.56	0.00	ric exists	T,F,F,F,F
561	@WGTEC1	603773.SH	603773.SS	China	20251126	292,688	no ric	no ric	buy cover	-41	0	3,300	-3,341	-41	3,300	28.01	0	0.00	-43.03	-43.03	4	28	28	-41	3,300	-160.59	-0.00	-3,341	4,300	-13,184.60	-0.00	ric exists	T,F,F,F,F
562	@ZHEJI183	603799.SH	603799.SS	China	20251126	no ric	no ric	no ric	no trade	-61	0	0	-61	-61	0	0.00	0	0.00	-1.11	-1.11	9	61	61	-61	0	-521.26	-0.00	-61	0	-519.67	-0.00	ric exists	T,F,F,F,F
563	@SHAND125	603858.SH	603858.SS	China	20251126	38,592	no ric	no ric	no trade	-90	0	0	-90	-90	0	0.00	0	0.00	-1.24	-1.24	2	17	17	-90	0	-217.61	-0.00	-90	0	-216.17	-0.00	ric exists	T,F,F,F,F
564	@SHENY21	603866.SH	603866.SS	China	20251126	1,685,887	no ric	no ric	no trade	76	0	0	76	76	0	0.00	0	0.00	-0.23	-0.23	1	5	6	76	0	58.68	0.00	76	0	58.85	0.00	ric exists	T,F,F,F,F
565	@SHANG248	603881.SH	603881.SS	China	20251126	no ric	no ric	no ric	no trade	74	0	0	74	74	0	0.00	0	0.00	-1.05	-1.05	5	36	37	74	0	379.26	0.00	74	0	379.96	0.00	ric exists	T,F,F,F,F
566	@JIANG308	603915.SH	603915.SS	China	20251126	no ric	no ric	no ric	no trade	12,355	0	0	12,355	12,355	0	0.00	0	0.00	62.45	62.45	2	16	16	12,355	0	27,640.99	0.00	12,355	-3,800	27,552.77	0.00	ric exists	T,F,F,F,F
567	@GIGAD1	603986.SH	603986.SS	China	20251126	717,885	no ric	no ric	no trade	-77	0	0	-77	-77	0	0.00	0	0.00	-67.20	-67.20	28	196	195	-77	0	-2,135.67	-0.00	-77	0	-2,066.46	-0.00	ric exists	T,F,F,F,F
568	@TONGQ1	605108.SH	605108.SS	China	20251126	14,193	no ric	no ric	no trade	-2	0	0	-2	-2	0	0.00	0	0.00	0.02	0.02	3	19	19	-2	0	-5.34	-0.00	-2	0	-5.35	-0.00	ric exists	T,F,F,F,F
569	@QUECH1	605183.SH	605183.SS	China	20251126	1,261	no ric	no ric	no trade	37	0	0	37	37	0	0.00	0	0.00	-0.57	-0.57	3	19	19	37	0	98.29	0.00	37	0	98.77	0.00	ric exists	T,F,F,F,F
570	@FICON2	605305.SH	605305.SS	China	20251126	579	no ric	no ric	no trade	12,500	0	0	12,500	12,500	0	0.00	0	0.00	486.96	486.96	6	41	41	12,500	0	72,092.48	0.01	12,500	0	71,538.17	0.01	ric exists	T,F,F,F,F
571	@EASTR12	605499.SH	605499.SS	China	20251126	802,427	no ric	no ric	no trade	-30	0	0	-30	-30	0	0.00	0	0.00	-6.48	-6.48	37	260	260	-30	0	-1,098.85	-0.00	-30	0	-1,091.35	-0.00	ric exists	T,F,F,F,F
572	@CHINA2407	6055.HK	6055.HK	Hong Kong	20251126	12,464,019	no ric	no ric	no trade	20,000	0	0	20,000	20,000	0	0.00	0	0.00	400.00	51.43	4	35	35	20,000	0	89,872.04	0.01	20,000	0	89,749.61	0.01	ric exists	T,F,F,F,F
573	@JAPAN303	6055.T	6055.T	Japan	20251126	19,183,761	no ric	no ric	long sell	800	0	-200	1,000	800	0	0.00	200	1,624.50	-15,321.12	-97.95	10	1,616	1,615	800	-200	8,283.99	0.00	1,000	0	10,407.24	0.00	ric exists	T,F,F,F,F
574	@CSCFI1	6066.HK	6066.HK	Hong Kong	20251126	40,541,869	no ric	no ric	no trade	64,000	0	0	64,000	64,000	0	0.00	0	0.00	-640.00	-82.29	2	12	12	64,000	0	97,207.90	0.01	64,000	0	97,213.32	0.01	ric exists	T,F,F,F,F
575	@HYGEI5	6078.HK	6078.HK	Hong Kong	20251126	8,270,138	no ric	no ric	no trade	-18,000	0	0	-18,000	-18,000	0	0.00	0	0.00	-360.00	-46.29	2	13	13	-18,000	0	-29,122.24	-0.00	-18,000	0	-29,052.97	-0.00	ric exists	T,F,F,F,F
576	@SIGMA104	6088.T	6088.T	Japan	20251126	9,084,110	300	300	short sell	-2,200	0	-300	-1,900	-2,200	0	0.00	300	816.33	-9,715.92	-62.11	5	817	816	-2,200	-300	-11,517.37	-0.00	-1,900	-1,900	-9,832.39	-0.00	ric exists	T,F,F,F,F
577	@COUNT118	6098.HK	6098.HK	Hong Kong	20251126	229,592,608	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	160.00	20.57	1	6	7	-2,000	0	-1,671.92	-0.00	-2,000	0	-1,691.16	-0.00	ric exists	T,F,F,F,F
578	@TSUGA1	6101.T	6101.T	Japan	20251126	7,287,958	no ric	no ric	long buy	4,400	0	1,500	2,900	4,400	1,500	2,659.07	0	0.00	220,340.74	1,408.63	17	2,665	2,657	4,400	1,500	75,137.77	0.01	2,900	400	47,905.17	0.00	ric exists	T,F,F,F,F
579	@OKUMA2	6103.T	6103.T	Japan	20251126	10,100,995	no ric	no ric	no trade	-5,200	0	0	-5,200	-5,200	0	0.00	0	0.00	-520,000.00	-3,324.34	22	3,475	3,451	-5,200	0	-115,788.80	-0.01	-5,200	-100	-111,847.55	-0.01	ric exists	T,F,F,F,F
580	@AMADA1	6113.T	6113.T	Japan	20251126	64,827,503	no ric	no ric	no trade	22,500	0	0	22,500	22,500	0	0.00	0	0.00	630,000.00	4,027.56	12	1,816	1,811	22,500	0	261,822.38	0.02	22,500	0	256,389.00	0.02	ric exists	T,F,F,F,F
581	@SIMPL5	6121.TWO	6121.TWO	Taiwan	20251126	3,401,267	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	-108.72	-108.72	11	340	340	-4,000	0	-43,244.28	-0.00	-4,000	0	-43,060.68	-0.00	ric exists	T,F,F,F,F
582	@FUJIM6	6134.T	6134.T	Japan	20251126	13,548,328	no ric	no ric	long buy	500	0	100	400	500	100	3,322.00	0	0.00	28,378.41	181.42	21	3,322	3,310	500	100	10,643.34	0.00	400	400	8,287.55	0.00	ric exists	T,F,F,F,F
583	@MAKIN3	6135.T	6135.T	Japan	20251126	4,288,239	no ric	no ric	cannot calc	200	0	200	0	200	200	10,860.00	0	0.00	19,858.82	126.96	70	10,960	10,837	200	200	14,045.88	0.00	0	100	0.00	0.00	ric exists	T,F,F,F,F
584	@DISCO14	6146.T	6146.T	Japan	20251126	22,773,985	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	282	43,990	43,881	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
585	@JAPAN372	6178.T	6178.T	Japan	20251126	325,552,023	no ric	no ric	long sell	2,300	0	-4,900	7,200	2,300	0	0.00	4,900	1,507.58	227,569.84	1,454.84	10	1,511	1,507	2,300	-4,900	22,269.00	0.00	7,200	-1,000	67,773.88	0.01	ric exists	T,F,F,F,F
586	@TOYOT13	6201.T	6201.T	Japan	20251126	29,780,732	no ric	no ric	buy cover	-100	0	400	-500	-100	400	17,465.00	0	0.00	-122,954.09	-786.04	112	17,490	17,479	-100	400	-11,207.23	-0.00	-500	100	-54,888.15	-0.01	ric exists	T,F,F,F,F
587	@MJCPR1	6223.TWO	6223.TWO	Taiwan	20251126	1,693,094	1,000	1,000	cannot calc	-1,000	0	cannot calc	no ric	-1,000	0	0.00	1,000	2,100.00	122.97	122.97	67	2,100	2,087	-1,000	-1,000	-66,872.59	-0.01	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
588	@MORIY2	6226.T	6226.T	Japan	20251126	284,212	no ric	no ric	cannot calc	0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	31	4,775	4,757	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
589	@OPTOR2	6235.T	6235.T	Japan	20251126	3,573,470	700	700	cannot calc	-700	0	cannot calc	no ric	-700	0	0.00	700	1,799.71	-10,081.89	-64.45	12	1,814	1,803	-700	-700	-8,136.61	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
590	@SIGUR1	6257.TW	6257.TW	Taiwan	20251126	12,133,381	no ric	no ric	no trade	41,000	0	0	41,000	41,000	0	0.00	0	0.00	-575.34	-575.34	3	96	96	41,000	0	124,816.11	0.01	41,000	0	125,174.91	0.01	ric exists	T,F,F,F,F
591	@NABTE1	6268.T	6268.T	Japan	20251126	20,889,611	no ric	no ric	long sell	0	0	-200	200	0	0	0.00	200	3,307.50	8,257.00	52.79	21	3,315	3,314	0	-200	0.00	0.00	200	-1,000	4,162.90	0.00	ric exists	T,F,F,F,F
592	@WISTR2	6285.TW	6285.TW	Taiwan	20251126	8,831,395	no ric	no ric	no trade	-28,000	0	0	-28,000	-28,000	0	0.00	0	0.00	-1,742.91	-1,742.91	3	102	101	-28,000	0	-90,500.91	-0.01	-28,000	0	-88,601.96	-0.01	ric exists	T,F,F,F,F
593	@HITAC41	6305.T	6305.T	Japan	20251126	24,938,934	no ric	no ric	long buy	1,300	0	200	1,100	1,300	200	4,544.50	0	0.00	126,340.92	807.69	29	4,566	4,567	1,300	200	38,035.37	0.00	1,100	0	31,231.28	0.00	ric exists	T,F,F,F,F
594	@TOWAC1	6315.T	6315.T	Japan	20251126	4,276,363	no ric	no ric	cannot calc	200	0	200	0	200	200	2,130.50	0	0.00	2,072.30	13.25	14	2,141	2,125	200	200	2,743.82	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
595	@HARMO10	6324.T	6324.T	Japan	20251126	11,219,209	no ric	no ric	no trade	-1,400	0	0	-1,400	-1,400	0	0.00	0	0.00	-114,800.00	-733.91	18	2,882	2,871	-1,400	0	-25,854.16	-0.00	-1,400	0	-24,982.47	-0.00	ric exists	T,F,F,F,F
596	@TSUKI1	6332.T	6332.T	Japan	20251126	3,981,910	no ric	no ric	long buy	1,000	0	600	400	1,000	600	2,598.17	0	0.00	11,598.67	74.15	17	2,605	2,597	1,000	600	16,692.30	0.00	400	200	6,592.31	0.00	ric exists	T,F,F,F,F
597	@EBARA3	6361.T	6361.T	Japan	20251126	66,855,667	no ric	no ric	long buy	800	0	100	700	800	100	3,887.00	0	0.00	152,574.73	975.40	26	3,985	3,964	800	100	20,428.04	0.00	700	700	16,867.63	0.00	ric exists	T,F,F,F,F
598	@ORGAN10	6368.T	6368.T	Japan	20251126	4,641,683	no ric	no ric	buy cover	0	0	300	-300	0	300	12,880.00	0	0.00	-102,251.16	-653.69	83	12,925	12,892	0	300	0.00	0.00	-300	400	-23,975.53	-0.00	ric exists	T,F,F,F,F
599	@DAIFU1	6383.T	6383.T	Japan	20251126	59,192,472	no ric	no ric	long buy	900	0	400	500	900	400	4,890.50	0	0.00	40,372.85	258.10	31	4,898	4,898	900	400	28,246.83	0.00	500	-200	15,368.68	0.00	ric exists	T,F,F,F,F
600	@CKDCO1	6407.T	6407.T	Japan	20251126	11,946,662	no ric	no ric	long sell	0	0	-300	300	0	0	0.00	300	2,529.33	-4,449.32	-28.44	16	2,534	2,533	0	-300	0.00	0.00	300	-200	4,863.93	0.00	ric exists	T,F,F,F,F
601	@VOLTR2	6409.TW	6409.TW	Taiwan	20251126	1,564,260	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	5,695.46	5,695.46	37	1,155	1,131	2,000	0	73,559.85	0.01	2,000	0	67,739.47	0.01	ric exists	T,F,F,F,F
602	@HEIWA4	6412.T	6412.T	Japan	20251126	7,126,913	200	200	cannot calc	-200	0	cannot calc	no ric	-200	0	0.00	200	2,013.50	-526.18	-3.36	13	2,016	2,019	-200	-200	-2,583.62	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
603	@SANKY14	6417.T	6417.T	Japan	20251126	37,207,829	no ric	no ric	long sell	300	0	-1,900	2,200	300	0	0.00	1,900	2,651.16	76,222.58	487.29	17	2,660	2,650	300	-1,900	5,112.46	0.00	2,200	-2,200	36,699.38	0.00	ric exists	T,F,F,F,F
604	@TAKEU1	6432.T	6432.T	Japan	20251126	5,257,639	no ric	no ric	long sell	800	0	-500	1,300	800	0	0.00	500	6,846.00	425,777.51	2,721.98	44	6,930	6,880	800	-500	35,524.80	0.00	1,300	-1,200	54,432.47	0.01	ric exists	T,F,F,F,F
605	@PHARM121	6446.TW	6446.TW	Taiwan	20251126	5,012,882	no ric	no ric	no trade	-3,730	0	0	-3,730	-3,730	0	0.00	0	0.00	-1,932.48	-1,932.48	16	504	501	-3,730	0	-59,864.34	-0.01	-3,730	0	-57,829.00	-0.01	ric exists	T,F,F,F,F
606	@SEGAS1	6460.T	6460.T	Japan	20251126	36,742,610	no ric	no ric	no trade	-2,100	0	0	-2,100	-2,100	0	0.00	0	0.00	-133,350.00	-852.50	17	2,710	2,698	-2,100	0	-36,466.74	-0.00	-2,100	-300	-35,419.35	-0.00	ric exists	T,F,F,F,F
607	@HOSHI4	6465.T	6465.T	Japan	20251126	16,276,658	no ric	no ric	long sell	0	0	-700	700	0	0	0.00	700	5,273.29	-21,739.93	-138.98	34	5,280	5,273	0	-700	0.00	0.00	700	-1,300	23,661.97	0.00	ric exists	T,F,F,F,F
608	@NSKLT2	6471.T	6471.T	Japan	20251126	74,121,667	no ric	no ric	long buy	2,600	0	200	2,400	2,600	200	900.15	0	0.00	24,298.30	155.34	6	905	904	2,600	200	15,082.53	0.00	2,400	500	13,698.55	0.00	ric exists	T,F,F,F,F
609	@BORAP2	6472.TW	6472.TW	Taiwan	20251126	no ric	no ric	no ric	no trade	-190	0	0	-190	-190	0	0.00	0	0.00	-107.38	-107.38	18	552	551	-190	0	-3,339.81	-0.00	-190	0	-3,226.69	-0.00	ric exists	T,F,F,F,F
610	@KITZC1	6498.T	6498.T	Japan	20251126	9,172,765	no ric	no ric	long sell	800	0	-400	1,200	800	0	0.00	400	1,675.25	44,856.44	286.77	11	1,680	1,677	800	-400	8,612.07	0.00	1,200	-600	12,549.87	0.00	ric exists	T,F,F,F,F
611	@YASKA3	6506.T	6506.T	Japan	20251126	45,943,312	no ric	no ric	long sell	0	0	-400	400	0	0	0.00	400	3,882.00	8,699.07	55.61	25	3,872	3,876	0	-400	0.00	0.00	400	0	9,840.04	0.00	ric exists	T,F,F,F,F
612	@SHINK20	6507.T	6507.T	Japan	20251126	4,119,127	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	16,000.00	102.29	55	8,630	8,591	100	0	5,529.92	0.00	100	0	5,398.00	0.00	ric exists	T,F,F,F,F
613	@MEIDE2	6508.T	6508.T	Japan	20251126	6,986,160	no ric	no ric	no trade	2,400	0	0	2,400	2,400	0	0.00	0	0.00	192,000.00	1,227.45	36	5,640	5,659	2,400	0	86,735.87	0.01	2,400	100	85,042.38	0.01	ric exists	T,F,F,F,F
614	@JAPAN382	6544.T	6544.T	Japan	20251126	48,872,577	no ric	no ric	no trade	-11,900	0	0	-11,900	-11,900	0	0.00	0	0.00	-333,200.00	-2,130.13	12	1,932	1,925	-11,900	0	-147,358.39	-0.01	-11,900	-800	-144,436.61	-0.01	ric exists	T,F,F,F,F
615	@MAKIT6	6586.T	6586.T	Japan	20251126	47,290,269	no ric	no ric	long sell	4,100	0	-1,200	5,300	4,100	0	0.00	1,200	4,526.75	456,846.91	2,920.60	29	4,530	4,526	4,100	-1,200	119,011.92	0.01	5,300	-2,200	150,072.64	0.01	ric exists	T,F,F,F,F
616	@MABUC1	6592.T	6592.T	Japan	20251126	11,019,829	no ric	no ric	no trade	1,600	0	0	1,600	1,600	0	0.00	0	0.00	33,600.00	214.80	18	2,732	2,726	1,600	0	28,004.61	0.00	1,600	0	27,638.77	0.00	ric exists	T,F,F,F,F
617	@JDHEA1	6618.HK	6618.HK	Hong Kong	20251126	150,627,983	no ric	no ric	no trade	7,850	0	0	7,850	7,850	0	0.00	0	0.00	-3,140.00	-403.72	8	62	62	7,850	0	62,392.13	0.01	7,850	0	62,746.33	0.01	ric exists	T,F,F,F,F
618	@DAIHE1	6622.T	6622.T	Japan	20251126	2,616,107	no ric	no ric	no trade	700	0	0	700	700	0	0.00	0	0.00	70,000.00	447.51	55	8,640	8,619	700	0	38,754.33	0.00	700	100	38,098.27	0.00	ric exists	T,F,F,F,F
619	@JVCKE1	6632.T	6632.T	Japan	20251126	17,860,528	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	11,500.00	73.52	7	1,152	1,155	500	0	3,689.29	0.00	500	0	3,596.01	0.00	ric exists	T,F,F,F,F
620	@TRUSV1	6667.TWO	6667.TWO	Taiwan	20251126	9,132	no ric	no ric	no trade	-90	0	0	-90	-90	0	0.00	0	0.00	-14.03	-14.03	7	235	235	-90	0	-673.50	-0.00	-90	0	-658.31	-0.00	ric exists	T,F,F,F,F
621	@MCJCO1	6670.T	6670.T	Japan	20251126	8,186,949	no ric	no ric	no trade	400	0	0	400	400	0	0.00	0	0.00	-5,600.00	-35.80	10	1,509	1,512	400	0	3,867.74	0.00	400	300	3,882.48	0.00	ric exists	T,F,F,F,F
622	@OKIEL3	6703.T	6703.T	Japan	20251126	15,087,581	no ric	no ric	no trade	-2,300	0	0	-2,300	-2,300	0	0.00	0	0.00	-55,200.00	-352.89	12	1,886	1,896	-2,300	0	-27,795.72	-0.00	-2,300	0	-27,293.35	-0.00	ric exists	T,F,F,F,F
623	@SANKE4	6707.T	6707.T	Japan	20251126	2,063,305	200	200	short sell	-200	0	-200	0	-200	0	0.00	200	5,392.00	-11,670.10	-74.61	35	5,450	5,394	-200	-200	-6,984.49	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
624	@SUNCO12	6736.T	6736.T	Japan	20251126	760,009	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	110,000.00	703.22	56	8,750	8,774	-500	0	-28,034.09	-0.00	-500	0	-28,583.26	-0.00	ric exists	T,F,F,F,F
625	@SHARP18	6753.T	6753.T	Japan	20251126	24,904,844	no ric	no ric	long buy	3,000	0	800	2,200	3,000	800	785.11	0	0.00	35,909.17	229.57	5	791	785	3,000	800	15,205.69	0.00	2,200	0	10,891.34	0.00	ric exists	T,F,F,F,F
626	@POWER587	6770.TW	6770.TW	Taiwan	20251126	56,463,480	no ric	no ric	no trade	-16,000	0	0	-16,000	-16,000	0	0.00	0	0.00	846.88	846.88	1	32	32	-16,000	0	-16,125.84	-0.00	-16,000	0	-16,944.41	-0.00	ric exists	T,F,F,F,F
627	@SANTE2	6777.T	6777.T	Japan	20251126	309,083	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	52,000.00	332.43	53	8,300	8,158	100	0	5,318.47	0.00	100	0	4,958.26	0.00	ric exists	T,F,F,F,F
628	@VISER1	6789.TW	6789.TW	Taiwan	20251126	1,248,489	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	858.33	858.33	8	244	243	5,000	0	38,770.18	0.00	5,000	0	37,845.06	0.00	ric exists	T,F,F,F,F
629	@SHENW4	6806.HK	6806.HK	Hong Kong	20251126	58,623,604	no ric	no ric	no trade	152,800	0	0	152,800	152,800	0	0.00	0	0.00	1,528.00	196.46	0	3	3	152,800	0	60,526.52	0.01	152,800	0	60,282.33	0.01	ric exists	T,F,F,F,F
630	@HIROS5	6806.T	6806.T	Japan	20251126	4,347,323	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	12,500.00	79.91	115	17,945	17,924	100	0	11,498.78	0.00	100	0	11,356.83	0.00	ric exists	T,F,F,F,F
631	@JAPAN182	6807.T	6807.T	Japan	20251126	6,463,322	no ric	no ric	no trade	-5,500	0	0	-5,500	-5,500	0	0.00	0	0.00	-99,000.00	-632.90	16	2,452	2,450	-5,500	0	-86,415.48	-0.01	-5,500	-200	-85,316.42	-0.01	ric exists	T,F,F,F,F
632	@SUNAR2	6808.HK	6808.HK	Hong Kong	20251126	186,650,888	no ric	no ric	long buy	144,000	0	8,000	136,000	144,000	8,000	1.64	0	0.00	-11,938.36	-1,534.95	0	2	2	144,000	8,000	29,446.34	0.00	136,000	0	30,759.55	0.00	ric exists	T,F,F,F,F
633	@ASCEN102	6855.HK	6855.HK	Hong Kong	20251126	25,494,015	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	-3,600.00	-462.86	8	63	64	-4,000	0	-32,589.55	-0.00	-4,000	0	-32,101.16	-0.00	ric exists	T,F,F,F,F
634	@JAPAN161	6855.T	6855.T	Japan	20251126	575,474	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	13,000.00	83.11	23	3,515	3,479	200	0	4,504.68	0.00	200	0	4,397.42	0.00	ric exists	T,F,F,F,F
635	@KEYEN4	6861.T	6861.T	Japan	20251126	47,726,591	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	-100,000.00	-639.30	343	53,550	53,559	200	0	68,627.45	0.01	200	0	68,892.99	0.01	ric exists	T,F,F,F,F
636	@FLATG7	6865.HK	6865.HK	Hong Kong	20251126	7,893,720	no ric	no ric	long buy	12,000	0	10,000	2,000	12,000	10,000	10.65	0	0.00	-1,838.87	-236.43	1	10	11	12,000	10,000	16,173.88	0.00	2,000	2,000	2,706.37	0.00	ric exists	T,F,F,F,F
637	@SYSME2	6869.T	6869.T	Japan	20251126	90,403,797	no ric	no ric	no trade	-1,200	0	0	-1,200	-1,200	0	0.00	0	0.00	34,200.00	218.64	10	1,538	1,542	-1,200	0	-11,822.38	-0.00	-1,200	0	-11,976.29	-0.00	ric exists	T,F,F,F,F
638	@HDREN1	6873.TW	6873.TW	Taiwan	20251126	675,956	no ric	no ric	no trade	-426	0	0	-426	-426	0	0.00	0	0.00	-82.10	-82.10	3	100	98	-426	0	-1,355.20	-0.00	-426	0	-1,270.79	-0.00	ric exists	T,F,F,F,F
639	@SUZHO56	688001.SH	688001.SS	China	20251126	106,461	no ric	no ric	no trade	-32	0	0	-32	-32	0	0.00	0	0.00	-0.43	-0.43	4	27	27	-32	0	-123.04	-0.00	-32	0	-122.50	-0.00	ric exists	T,F,F,F,F
640	@CHINA2417	688009.SH	688009.SS	China	20251126	245	no ric	no ric	no trade	2	0	0	2	2	0	0.00	0	0.00	-0.00	-0.00	1	5	5	2	0	1.46	0.00	2	0	1.46	0.00	ric exists	T,F,F,F,F
641	@ADVAN315	688012.SH	688012.SS	China	20251126	328,604	no ric	no ric	no trade	-56	0	0	-56	-56	0	0.00	0	0.00	-9.95	-9.95	38	270	271	-56	0	-2,136.17	-0.00	-56	0	-2,124.23	-0.00	ric exists	T,F,F,F,F
642	@SHANG296	688016.SH	688016.SS	China	20251126	1,428	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	-0.28	-0.28	13	93	93	-89	0	-1,168.30	-0.00	-89	0	-1,166.94	-0.00	ric exists	T,F,F,F,F
643	@LEADE63	688017.SH	688017.SS	China	20251126	53,986	no ric	no ric	no trade	-9,068	0	0	-9,068	-9,068	0	0.00	0	0.00	-2,345.09	-2,345.09	21	145	145	-9,068	0	-185,989.58	-0.02	-9,068	-2,300	-183,470.35	-0.02	ric exists	T,F,F,F,F
644	@SHENZ288	688025.SH	688025.SS	China	20251126	no ric	no ric	no ric	no trade	85	0	0	85	85	0	0.00	0	0.00	3.34	3.34	20	140	139	85	0	1,678.97	0.00	85	0	1,674.07	0.00	ric exists	T,F,F,F,F
645	@QUANT100	688027.SH	688027.SS	China	20251126	94,038	900	900	short sell	-1,000	0	-900	-100	-1,000	0	0.00	900	456.11	165.43	165.43	64	456	457	-1,000	-900	-64,347.55	-0.01	-100	-100	-6,476.27	-0.00	ric exists	T,F,F,F,F
646	@SHENZ287	688036.SH	688036.SS	China	20251126	no ric	no ric	no ric	no trade	29	0	0	29	29	0	0.00	0	0.00	-2.55	-2.55	9	65	65	29	0	266.35	0.00	29	0	268.65	0.00	ric exists	T,F,F,F,F
647	@HYGON1	688041.SH	688041.SS	China	20251126	no ric	no ric	no ric	no trade	-61	0	0	-61	-61	0	0.00	0	0.00	-62.66	-62.66	30	214	214	-61	0	-1,839.56	-0.00	-61	0	-1,775.16	-0.00	ric exists	T,F,F,F,F
648	@LOONG1	688047.SH	688047.SS	China	20251126	no ric	no ric	no ric	buy cover	0	0	4,500	-4,500	0	4,500	131.02	0	0.00	-643.83	-643.83	19	132	131	0	4,500	0.00	0.00	-4,500	1,200	-82,690.76	-0.01	ric exists	T,F,F,F,F
649	@PYLON10	688063.SH	688063.SS	China	20251126	no ric	no ric	no ric	long buy	4,630	0	200	4,430	4,630	200	57.62	0	0.00	-88.35	-88.35	8	58	58	4,630	200	37,656.14	0.00	4,430	0	36,080.66	0.00	ric exists	T,F,F,F,F
650	@PIOTE1	688072.SH	688072.SS	China	20251126	389,655	no ric	no ric	no trade	-41	0	0	-41	-41	0	0.00	0	0.00	-29.27	-29.27	42	295	297	-41	0	-1,708.31	-0.00	-41	0	-1,677.44	-0.00	ric exists	T,F,F,F,F
651	@SHAND206	688087.SH	688087.SS	China	20251126	29,656	no ric	no ric	no trade	-42	0	0	-42	-42	0	0.00	0	0.00	-1.17	-1.17	4	29	29	-42	0	-172.28	-0.00	-42	0	-170.95	-0.00	ric exists	T,F,F,F,F
652	@CHINA1561	6881.HK	6881.HK	Hong Kong	20251126	324,331,203	no ric	no ric	no trade	58,500	0	0	58,500	58,500	0	0.00	0	0.00	-1,170.00	-150.43	1	10	10	58,500	0	76,214.40	0.01	58,500	0	76,304.52	0.01	ric exists	T,F,F,F,F
653	@WILLF1	688100.SH	688100.SS	China	20251126	no ric	no ric	no ric	no trade	65	0	0	65	65	0	0.00	0	0.00	0.62	0.62	5	35	35	65	0	322.03	0.00	65	0	321.12	0.00	ric exists	T,F,F,F,F
654	@SUZHO69	688106.SH	688106.SS	China	20251126	118,781	no ric	no ric	no trade	48	0	0	48	48	0	0.00	0	0.00	-1.55	-1.55	3	19	19	48	0	125.54	0.00	48	0	126.98	0.00	ric exists	T,F,F,F,F
655	@BEIJI307	688111.SH	688111.SS	China	20251126	1,803	no ric	no ric	no trade	70	0	0	70	70	0	0.00	0	0.00	9.58	9.58	45	319	320	70	0	3,156.33	0.00	70	0	3,143.81	0.00	ric exists	T,F,F,F,F
656	@WESTE190	688122.SH	688122.SS	China	20251126	4,104	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	2.41	2.41	9	66	66	-89	0	-829.12	-0.00	-89	0	-830.75	-0.00	ric exists	T,F,F,F,F
657	@NATIO264	688126.SH	688126.SS	China	20251126	694,671	no ric	no ric	no trade	-32	0	0	-32	-32	0	0.00	0	0.00	0.61	0.61	3	21	21	-32	0	-93.68	-0.00	-32	0	-94.20	-0.00	ric exists	T,F,F,F,F
658	@SHAND195	688136.SH	688136.SS	China	20251126	173,978	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	-2.68	-2.68	5	34	34	-52	0	-249.63	-0.00	-52	0	-246.72	-0.00	ric exists	T,F,F,F,F
659	@JOULW1	688141.SH	688141.SS	China	20251126	334,104	no ric	no ric	buy cover	-11,200	0	3,200	-14,400	-11,200	3,200	38.73	0	0.00	-1,958.65	-1,958.65	5	39	39	-11,200	3,200	-61,132.73	-0.01	-14,400	0	-76,634.04	-0.01	ric exists	T,F,F,F,F
660	@VANCH1	688153.SH	688153.SS	China	20251126	no ric	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	-6.33	-6.33	5	33	33	-52	0	-244.71	-0.00	-52	0	-238.15	-0.00	ric exists	T,F,F,F,F
661	@FOCUS98	688167.SH	688167.SS	China	20251126	172,898	2,200	2,200	short sell	-3,604	0	-2,200	-1,404	-3,604	0	0.00	2,200	138.21	137.53	137.53	20	138	139	-3,604	-2,200	-70,455.70	-0.01	-1,404	-300	-27,576.54	-0.00	ric exists	T,F,F,F,F
662	@BEIJI316	688169.SH	688169.SS	China	20251126	34,744	no ric	no ric	no trade	-38	0	0	-38	-38	0	0.00	0	0.00	9.19	9.19	22	154	154	-38	0	-827.35	-0.00	-38	0	-835.77	-0.00	ric exists	T,F,F,F,F
663	@HALOM1	688173.SH	688173.SS	China	20251126	352,439	no ric	no ric	no trade	-67	0	0	-67	-67	0	0.00	0	0.00	1.01	1.01	2	14	14	-67	0	-130.03	-0.00	-67	0	-130.93	-0.00	ric exists	T,F,F,F,F
664	@BIOTH1	688177.SH	688177.SS	China	20251126	147,335	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	-2.05	-2.05	4	25	25	-50	0	-178.20	-0.00	-50	0	-175.99	-0.00	ric exists	T,F,F,F,F
665	@SHENG34	688183.SH	688183.SS	China	20251126	no ric	no ric	no ric	long sell	0	0	-300	300	0	0	0.00	300	94.31	240.63	240.63	13	94	93	0	-300	0.00	0.00	300	0	3,755.25	0.00	ric exists	T,F,F,F,F
666	@ZHUZH19	688187.SH	688187.SS	China	20251126	27,427	no ric	no ric	no trade	35	0	0	35	35	0	0.00	0	0.00	-0.44	-0.44	7	49	49	35	0	243.55	0.00	35	0	243.77	0.00	ric exists	T,F,F,F,F
667	@SHANG297	688188.SH	688188.SS	China	20251126	no ric	no ric	no ric	no trade	42	0	0	42	42	0	0.00	0	0.00	2.99	2.99	19	132	132	42	0	782.54	0.00	42	0	778.82	0.00	ric exists	T,F,F,F,F
668	@BEIJI309	688198.SH	688198.SS	China	20251126	227	no ric	no ric	no trade	-44	0	0	-44	-44	0	0.00	0	0.00	18.25	18.25	17	124	124	-44	0	-769.18	-0.00	-44	0	-786.73	-0.00	ric exists	T,F,F,F,F
669	@AUTEL3	688208.SH	688208.SS	China	20251126	111,006	no ric	no ric	no trade	-58	0	0	-58	-58	0	0.00	0	0.00	-0.94	-0.94	5	34	34	-58	0	-278.59	-0.00	-58	0	-277.39	-0.00	ric exists	T,F,F,F,F
670	@ASRAA1	688220.SH	688220.SS	China	20251126	1,576,480	no ric	no ric	no trade	-9,900	0	0	-9,900	-9,900	0	0.00	0	0.00	-5,628.18	-5,628.18	13	91	92	-9,900	0	-127,832.98	-0.01	-9,900	400	-122,083.53	-0.01	ric exists	T,F,F,F,F
671	@HITGE1	688222.SH	688222.SS	China	20251126	214,478	no ric	no ric	no trade	36	0	0	36	36	0	0.00	0	0.00	3.03	3.03	3	23	24	36	0	118.90	0.00	36	0	115.76	0.00	ric exists	T,F,F,F,F
672	@SICCC1	688234.SH	688234.SS	China	20251126	13,762	no ric	no ric	no trade	-24	0	0	-24	-24	0	0.00	0	0.00	-19.31	-19.31	12	85	82	-24	0	-286.46	-0.00	-24	0	-266.87	-0.00	ric exists	T,F,F,F,F
673	@NEXCH1	688249.SH	688249.SS	China	20251126	4,307,742	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	-1,540.39	-1,540.39	4	29	29	-20,000	0	-81,613.08	-0.01	-20,000	0	-79,996.07	-0.01	ric exists	T,F,F,F,F
674	@JADAR3	688252.SH	688252.SS	China	20251126	no ric	no ric	no ric	no trade	44	0	0	44	44	0	0.00	0	0.00	0.65	0.65	3	22	22	44	0	134.21	0.00	44	0	133.43	0.00	ric exists	T,F,F,F,F
675	@CAMBR63	688256.SH	688256.SS	China	20251126	no ric	no ric	no ric	no trade	-6	0	0	-6	-6	0	0.00	0	0.00	-47.97	-47.97	186	1,315	1,300	-6	0	-1,113.39	-0.00	-6	0	-1,064.36	-0.00	ric exists	T,F,F,F,F
676	@SUZHO87	688261.SH	688261.SS	China	20251126	282,337	no ric	no ric	no trade	-4,200	0	0	-4,200	-4,200	0	0.00	0	0.00	440.36	440.36	9	64	65	-4,200	0	-38,065.68	-0.00	-4,200	100	-38,470.75	-0.00	ric exists	T,F,F,F,F
677	@SHANG411	688271.SH	688271.SS	China	20251126	22,102	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	20.16	20.16	19	132	133	-91	0	-1,694.21	-0.00	-91	0	-1,712.80	-0.00	ric exists	T,F,F,F,F
678	@ZHEJI344	688298.SH	688298.SS	China	20251126	177,371	no ric	no ric	no trade	-82	0	0	-82	-82	0	0.00	0	0.00	-4.18	-4.18	4	26	26	-82	0	-298.62	-0.00	-82	0	-294.16	-0.00	ric exists	T,F,F,F,F
679	@NOVOR19	688300.SH	688300.SS	China	20251126	no ric	no ric	no ric	no trade	81	0	0	81	81	0	0.00	0	0.00	0.24	0.24	8	56	56	81	0	637.97	0.00	81	0	637.13	0.00	ric exists	T,F,F,F,F
680	@IRAYT1	688301.SH	688301.SS	China	20251126	157,264	no ric	no ric	no trade	-11,812	0	0	-11,812	-11,812	0	0.00	0	0.00	-726.03	-726.03	14	102	102	-11,812	0	-170,027.84	-0.02	-11,812	0	-169,143.18	-0.02	ric exists	T,F,F,F,F
681	@FORTU131	688318.SH	688318.SS	China	20251126	68,212	no ric	no ric	no trade	74	0	0	74	74	0	0.00	0	0.00	10.55	10.55	18	130	131	74	0	1,363.09	0.00	74	0	1,351.26	0.00	ric exists	T,F,F,F,F
682	@CHENG97	688319.SH	688319.SS	China	20251126	149,615	no ric	no ric	no trade	-43	0	0	-43	-43	0	0.00	0	0.00	-6.47	-6.47	3	24	24	-43	0	-147.37	-0.00	-43	0	-140.75	-0.00	ric exists	T,F,F,F,F
683	@ORBBE1	688322.SH	688322.SS	China	20251126	259,802	no ric	no ric	buy cover	0	0	500	-500	0	500	81.81	0	0.00	-121.70	-121.70	12	82	82	0	500	0.00	0.00	-500	0	-5,661.81	-0.00	ric exists	T,F,F,F,F
684	@SUNSH33	688336.SH	688336.SS	China	20251126	no ric	no ric	no ric	long sell	900	0	-400	1,300	900	0	0.00	400	68.35	573.64	573.64	10	68	68	900	-400	8,687.94	0.00	1,300	-100	11,968.01	0.00	ric exists	T,F,F,F,F
685	@YUNEN1	688348.SH	688348.SS	China	20251126	no ric	no ric	no ric	no trade	-38	0	0	-38	-38	0	0.00	0	0.00	4.67	4.67	8	53	54	-38	0	-286.53	-0.00	-38	0	-290.93	-0.00	ric exists	T,F,F,F,F
686	@SHANG417	688372.SH	688372.SS	China	20251126	37,712	no ric	no ric	no trade	-6,300	0	0	-6,300	-6,300	0	0.00	0	0.00	302.98	302.98	13	91	91	-6,300	0	-80,636.86	-0.01	-6,300	-2,400	-80,864.86	-0.01	ric exists	T,F,F,F,F
687	@INVEN52	688382.SH	688382.SS	China	20251126	1,625,109	no ric	no ric	buy cover	-11,400	0	900	-12,300	-11,400	900	28.23	0	0.00	-1,932.40	-1,932.40	4	28	29	-11,400	900	-45,312.62	-0.00	-12,300	0	-46,929.06	-0.00	ric exists	T,F,F,F,F
688	@CICTM1	688387.SH	688387.SS	China	20251126	1,204,793	no ric	no ric	no trade	-56	0	0	-56	-56	0	0.00	0	0.00	0.46	0.46	1	7	7	-56	0	-54.38	-0.00	-56	0	-54.79	-0.00	ric exists	T,F,F,F,F
689	@LUSTE3	688400.SH	688400.SS	China	20251126	43,701	9,500	9,500	short sell	-11,015	-10,123	-9,500	-1,515	-892	10,123	41.71	9,500	41.39	-642.57	-642.57	6	42	41	-892	-9,500	-5,225.10	-0.00	-1,515	-9,200	-8,723.75	-0.00	ric exists	T,F,F,F,F
690	@ARCTE1	688408.SH	688408.SS	China	20251126	664	no ric	no ric	buy cover	-719	0	200	-919	-719	200	45.55	0	0.00	91.78	91.78	6	46	46	-719	200	-4,622.73	-0.00	-919	-900	-5,998.27	-0.00	ric exists	T,F,F,F,F
691	@SEMIC19	688469.SH	688469.SS	China	20251126	no ric	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	0.64	0.64	1	6	6	-91	0	-81.56	-0.00	-91	0	-82.12	-0.00	ric exists	T,F,F,F,F
692	@SOUTH569	688484.SH	688484.SS	China	20251126	558,175	no ric	no ric	buy cover	0	0	2,300	-2,300	0	2,300	40.43	0	0.00	-155.94	-155.94	6	40	40	0	2,300	0.00	0.00	-2,300	0	-12,988.17	-0.00	ric exists	T,F,F,F,F
693	@YUANJ2	688498.SH	688498.SS	China	20251126	395,560	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	-2,337.86	-2,337.86	83	587	574	-400	0	-33,146.60	-0.00	-400	0	-30,776.94	-0.00	ric exists	T,F,F,F,F
694	@SICHU130	688506.SH	688506.SS	China	20251126	16,999	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	-53.61	-53.61	55	388	393	-600	0	-32,883.49	-0.00	-600	-100	-32,799.23	-0.00	ric exists	T,F,F,F,F
695	@SINOC19	688520.SH	688520.SS	China	20251126	10,416	no ric	no ric	no trade	-53	0	0	-53	-53	0	0.00	0	0.00	-3.19	-3.19	7	48	49	-53	0	-357.96	-0.00	-53	0	-354.44	-0.00	ric exists	T,F,F,F,F
696	@PEAKI2	688536.SH	688536.SS	China	20251126	no ric	no ric	no ric	no trade	-15	0	0	-15	-15	0	0.00	0	0.00	-0.51	-0.51	21	148	148	-15	0	-313.73	-0.00	-15	0	-312.93	-0.00	ric exists	T,F,F,F,F
697	@QIANX1	688561.SH	688561.SS	China	20251126	165,340	no ric	no ric	no trade	-44	0	0	-44	-44	0	0.00	0	0.00	2.97	2.97	5	37	37	-44	0	-228.24	-0.00	-44	0	-231.00	-0.00	ric exists	T,F,F,F,F
698	@FARAS1	688567.SH	688567.SS	China	20251126	no ric	no ric	no ric	no trade	-97	0	0	-97	-97	0	0.00	0	0.00	-0.51	-0.51	2	17	16	-97	0	-226.32	-0.00	-97	0	-225.61	-0.00	ric exists	T,F,F,F,F
699	@GEOVI3	688568.SH	688568.SS	China	20251126	no ric	no ric	no ric	no trade	-49	0	0	-49	-49	0	0.00	0	0.00	2.99	2.99	6	41	41	-49	0	-282.53	-0.00	-49	0	-285.26	-0.00	ric exists	T,F,F,F,F
700	@CHIPS11	688595.SH	688595.SS	China	20251126	103,473	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	-2.46	-2.46	5	33	33	-95	0	-440.36	-0.00	-95	0	-437.49	-0.00	ric exists	T,F,F,F,F
701	@KBCCO2	688598.SH	688598.SS	China	20251126	579	no ric	no ric	no trade	-497	0	0	-497	-497	0	0.00	0	0.00	34.53	34.53	4	28	29	-497	0	-1,985.29	-0.00	-497	-3,300	-2,017.99	-0.00	ric exists	T,F,F,F,F
702	@TRINA7	688599.SH	688599.SS	China	20251126	no ric	no ric	no ric	no trade	89	0	0	89	89	0	0.00	0	0.00	-2.14	-2.14	3	18	18	89	0	222.86	0.00	89	0	224.79	0.00	ric exists	T,F,F,F,F
703	@HUATA5	6886.HK	6886.HK	Hong Kong	20251126	96,977,522	no ric	no ric	no trade	16,000	0	0	16,000	16,000	0	0.00	0	0.00	0.00	0.00	2	18	18	16,000	0	37,348.07	0.00	16,000	0	37,318.55	0.00	ric exists	T,F,F,F,F
704	@APTME1	688617.SH	688617.SS	China	20251126	20,433	no ric	no ric	no trade	-5	0	0	-5	-5	0	0.00	0	0.00	2.98	2.98	34	242	241	-5	0	-170.76	-0.00	-5	0	-173.58	-0.00	ric exists	T,F,F,F,F
705	@ANHUI137	688639.SH	688639.SS	China	20251126	688	no ric	no ric	no trade	-78	0	0	-78	-78	0	0.00	0	0.00	3.46	3.46	5	33	34	-78	0	-366.40	-0.00	-78	0	-369.53	-0.00	ric exists	T,F,F,F,F
706	@SHANG360	688660.SH	688660.SS	China	20251126	267,335	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	-11.00	-11.00	2	18	17	-91	0	-225.81	-0.00	-91	0	-214.60	-0.00	ric exists	T,F,F,F,F
707	@JIANG356	688685.SH	688685.SS	China	20251126	no ric	no ric	no ric	no trade	-5	0	0	-5	-5	0	0.00	0	0.00	1.78	1.78	7	51	51	-5	0	-35.99	-0.00	-5	0	-37.75	-0.00	ric exists	T,F,F,F,F
708	@ZHUHA19	688772.SH	688772.SS	China	20251126	1,578,040	no ric	no ric	no trade	68	0	0	68	68	0	0.00	0	0.00	-0.99	-0.99	3	22	22	68	0	213.66	0.00	68	0	214.45	0.00	ric exists	T,F,F,F,F
709	@XTCNE1	688778.SH	688778.SS	China	20251126	360	no ric	no ric	no trade	3,600	0	0	3,600	3,600	0	0.00	0	0.00	104.33	104.33	10	71	71	3,600	0	36,022.10	0.00	3,600	0	35,884.19	0.00	ric exists	T,F,F,F,F
710	@SUZHO83	688800.SH	688800.SS	China	20251126	no ric	no ric	no ric	no trade	-93	0	0	-93	-93	0	0.00	0	0.00	-5.80	-5.80	10	69	70	-93	0	-910.49	-0.00	-93	0	-903.83	-0.00	ric exists	T,F,F,F,F
711	@TIANN5	688819.SH	688819.SS	China	20251126	10,152	no ric	no ric	no trade	17,198	0	0	17,198	17,198	0	0.00	0	0.00	-818.98	-818.98	4	32	32	17,198	0	76,636.25	0.01	17,198	4,700	77,384.18	0.01	ric exists	T,F,F,F,F
712	@FERRO28	6890.T	6890.T	Japan	20251126	4,033,725	no ric	no ric	buy cover	0	0	200	-200	0	200	4,782.50	0	0.00	8,437.83	53.94	31	4,760	4,776	0	200	0.00	0.00	-200	200	-6,150.02	-0.00	ric exists	T,F,F,F,F
713	@DENSO3	6902.T	6902.T	Japan	20251126	391,384,177	no ric	no ric	no trade	1,900	0	0	1,900	1,900	0	0.00	0	0.00	25,650.00	163.98	13	2,060	2,056	1,900	0	25,074.01	0.00	1,900	0	24,774.71	0.00	ric exists	T,F,F,F,F
714	@USHIO2	6925.T	6925.T	Japan	20251126	13,625,802	no ric	no ric	long sell	3,800	0	-200	4,000	3,800	0	0.00	200	2,395.75	134,418.86	859.33	15	2,394	2,392	3,800	-200	58,280.79	0.01	4,000	0	60,161.87	0.01	ric exists	T,F,F,F,F
715	@JEOLL1	6951.T	6951.T	Japan	20251126	7,658,752	no ric	no ric	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	-124,500.00	-795.92	31	4,769	4,763	-1,500	0	-45,838.14	-0.00	-1,500	0	-44,796.38	-0.00	ric exists	T,F,F,F,F
716	@FANUC2	6954.T	6954.T	Japan	20251126	236,347,463	no ric	no ric	no trade	400	0	0	400	400	0	0.00	0	0.00	47,600.00	304.30	32	4,935	4,940	400	0	12,648.98	0.00	400	0	12,277.10	0.00	ric exists	T,F,F,F,F
717	@MITSU88	6966.T	6966.T	Japan	20251126	9,404,185	no ric	no ric	buy cover	-9,200	0	200	-9,400	-9,200	200	763.50	0	0.00	-103,309.93	-660.46	5	764	763	-9,200	200	-45,039.09	-0.00	-9,400	-100	-45,109.93	-0.00	ric exists	T,F,F,F,F
718	@ZJLDG1	6979.HK	6979.HK	Hong Kong	20251126	368,226	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	-128.00	-16.46	1	8	8	-1,600	0	-1,734.68	-0.00	-1,600	0	-1,716.86	-0.00	ric exists	T,F,F,F,F
719	@MURAT5	6981.T	6981.T	Japan	20251126	358,900,099	no ric	no ric	long sell	3,300	0	-100	3,400	3,300	0	0.00	100	3,192.00	386,479.25	2,470.74	20	3,169	3,169	3,300	-100	67,010.77	0.01	3,400	0	66,218.85	0.01	ric exists	T,F,F,F,F
720	@NITTO9	6988.T	6988.T	Japan	20251126	119,560,639	no ric	no ric	long sell	2,100	0	-100	2,200	2,100	0	0.00	100	3,797.00	101,175.32	646.81	24	3,797	3,807	2,100	-100	51,093.81	0.00	2,200	-1,100	52,591.93	0.01	ric exists	T,F,F,F,F
721	@NICHI21	6996.T	6996.T	Japan	20251126	6,179,018	200	200	short sell	-2,500	0	-200	-2,300	-2,500	0	0.00	200	1,558.50	9,079.74	58.05	10	1,559	1,554	-2,500	-200	-24,974.37	-0.00	-2,300	0	-22,910.58	-0.00	ric exists	T,F,F,F,F
722	@NIPPO84	6997.T	6997.T	Japan	20251126	2,465,781	800	800	short sell	-3,400	0	-800	-2,600	-3,400	0	0.00	800	1,347.75	38,929.92	248.88	9	1,338	1,346	-3,400	-800	-29,150.33	-0.00	-2,600	-400	-22,369.51	-0.00	ric exists	T,F,F,F,F
723	@MITSU86	7003.T	7003.T	Japan	20251126	22,276,837	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	6,300.00	40.28	40	6,182	6,249	-100	0	-3,961.30	-0.00	-100	1,000	-3,979.99	-0.00	ric exists	T,F,F,F,F
724	@HITAC38	7004.T	7004.T	Japan	20251126	26,835,758	1,900	1,900	short sell	-12,000	0	-1,900	-10,100	-12,000	0	0.00	1,900	970.42	-241,719.85	-1,545.30	6	970	971	-12,000	-1,900	-74,586.70	-0.01	-10,100	-4,800	-60,892.23	-0.01	ric exists	T,F,F,F,F
725	@KAWAS12	7012.T	7012.T	Japan	20251126	28,224,168	no ric	no ric	no trade	-700	0	0	-700	-700	0	0.00	0	0.00	-122,500.00	-783.14	64	9,991	9,958	-700	0	-44,814.17	-0.00	-700	0	-43,790.71	-0.00	ric exists	T,F,F,F,F
726	@FINAN321	7148.T	7148.T	Japan	20251126	7,849,370	no ric	no ric	no trade	-2,700	0	0	-2,700	-2,700	0	0.00	0	0.00	27,000.00	172.61	14	2,247	2,258	-2,700	0	-38,875.43	-0.00	-2,700	-700	-38,836.91	-0.00	ric exists	T,F,F,F,F
727	@ZENKO1	7164.T	7164.T	Japan	20251126	18,174,316	no ric	no ric	no trade	11,700	0	0	11,700	11,700	0	0.00	0	0.00	269,100.00	1,720.34	20	3,152	3,147	11,700	0	236,309.11	0.02	11,700	-100	233,313.99	0.02	ric exists	T,F,F,F,F
728	@JAPAN364	7172.T	7172.T	Japan	20251126	2,496,017	no ric	no ric	buy cover	-500	0	400	-900	-500	400	2,188.00	0	0.00	-52,156.89	-333.44	14	2,204	2,195	-500	400	-7,061.39	-0.00	-900	300	-12,268.82	-0.00	ric exists	T,F,F,F,F
729	@TOKYO87	7173.T	7173.T	Japan	20251126	4,797,007	100	100	short sell	-1,200	0	-100	-1,100	-1,200	0	0.00	100	8,100.00	-424,052.65	-2,710.95	54	8,380	8,324	-1,200	-100	-64,436.76	-0.01	-1,100	0	-56,223.31	-0.01	ric exists	T,F,F,F,F
730	@JAPAN373	7181.T	7181.T	Japan	20251126	38,028,662	no ric	no ric	long buy	2,500	0	600	1,900	2,500	600	4,250.00	0	0.00	251,734.25	1,609.33	27	4,274	4,257	2,500	600	68,467.26	0.01	1,900	0	50,239.62	0.00	ric exists	T,F,F,F,F
731	@JAPAN374	7182.T	7182.T	Japan	20251126	355,704,879	no ric	no ric	no trade	-7,800	0	0	-7,800	-7,800	0	0.00	0	0.00	-627,900.00	-4,014.14	12	1,868	1,853	-7,800	0	-93,339.10	-0.01	-7,800	8,200	-88,831.81	-0.01	ric exists	T,F,F,F,F
732	@NISHI12	7189.T	7189.T	Japan	20251126	20,776,670	no ric	no ric	no trade	-2,900	0	0	-2,900	-2,900	0	0.00	0	0.00	-14,500.00	-92.70	19	2,900	2,913	-2,900	0	-53,880.24	-0.01	-2,900	0	-53,495.95	-0.01	ric exists	T,F,F,F,F
733	@TOYOT17	7203.T	7203.T	Japan	20251126	1,806,413,855	no ric	no ric	no trade	3,500	0	0	3,500	3,500	0	0.00	0	0.00	224,000.00	1,432.02	20	3,141	3,134	3,500	0	70,444.06	0.01	3,500	0	68,634.88	0.01	ric exists	T,F,F,F,F
734	@HINOM2	7205.T	7205.T	Japan	20251126	39,579,130	no ric	no ric	long buy	15,900	0	300	15,600	15,900	300	394.33	0	0.00	172,392.31	1,102.10	3	397	394	15,900	300	40,447.90	0.00	15,600	-900	38,376.14	0.00	ric exists	T,F,F,F,F
735	@KYOKU4	7226.T	7226.T	Japan	20251126	4,951,553	no ric	no ric	no trade	-5,800	0	0	-5,800	-5,800	0	0.00	0	0.00	-330,600.00	-2,113.51	18	2,768	2,757	-5,800	0	-102,873.25	-0.01	-5,800	-500	-100,209.03	-0.01	ric exists	T,F,F,F,F
736	@AISIN1	7259.T	7259.T	Japan	20251126	89,045,796	no ric	no ric	no trade	2,200	0	0	2,200	2,200	0	0.00	0	0.00	191,400.00	1,223.61	18	2,788	2,769	2,200	0	39,295.78	0.00	2,200	100	37,863.10	0.00	ric exists	T,F,F,F,F
737	@SUZUK8	7269.T	7269.T	Japan	20251126	455,906,852	no ric	no ric	no trade	600	0	0	600	600	0	0.00	0	0.00	21,000.00	134.25	16	2,452	2,448	600	0	9,425.22	0.00	600	0	9,240.33	0.00	ric exists	T,F,F,F,F
738	@FUJIH3	7270.T	7270.T	Japan	20251126	135,537,016	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	270,000.00	1,726.10	22	3,494	3,491	5,000	0	111,944.12	0.01	5,000	0	109,616.97	0.01	ric exists	T,F,F,F,F
739	@KOITO2	7276.T	7276.T	Japan	20251126	34,385,981	no ric	no ric	no trade	7,500	0	0	7,500	7,500	0	0.00	0	0.00	131,250.00	839.08	14	2,261	2,266	7,500	0	108,660.13	0.01	7,500	100	107,235.03	0.01	ric exists	T,F,F,F,F
740	@FCCCO1	7296.T	7296.T	Japan	20251126	5,136,934	no ric	no ric	no trade	300	0	0	300	300	0	0.00	0	0.00	19,500.00	124.66	21	3,335	3,325	300	0	6,411.00	0.00	300	0	6,251.99	0.00	ric exists	T,F,F,F,F
741	@DAISH7	7327.T	7327.T	Japan	20251126	29,893,391	no ric	no ric	long sell	0	0	-300	300	0	0	0.00	300	1,581.33	7,569.16	48.39	10	1,582	1,583	0	-300	0.00	0.00	300	-600	2,974.95	0.00	ric exists	T,F,F,F,F
742	@HIROS2	7337.T	7337.T	Japan	20251126	39,411,530	200	200	short sell	-5,500	0	-200	-5,300	-5,500	0	0.00	200	1,520.50	-101,419.77	-648.37	10	1,524	1,520	-5,500	-200	-53,710.11	-0.01	-5,300	0	-50,834.87	-0.00	ric exists	T,F,F,F,F
743	@JUROK2	7380.T	7380.T	Japan	20251126	4,945,955	no ric	no ric	no trade	300	0	0	300	300	0	0.00	0	0.00	48,000.00	306.86	40	6,270	6,240	300	0	12,053.06	0.00	300	0	11,681.86	0.00	ric exists	T,F,F,F,F
744	@HOKKO2	7381.T	7381.T	Japan	20251126	23,616,400	no ric	no ric	long sell	29,400	0	-500	29,900	29,400	0	0.00	500	654.40	357,478.73	2,285.35	4	657	654	29,400	-500	123,771.63	0.01	29,900	-2,500	122,908.03	0.01	ric exists	T,F,F,F,F
745	@NOJIM1	7419.T	7419.T	Japan	20251126	28,384,249	no ric	no ric	no trade	6,900	0	0	6,900	6,900	0	0.00	0	0.00	55,200.00	352.89	7	1,169	1,165	6,900	0	51,685.89	0.00	6,900	0	51,054.10	0.00	ric exists	T,F,F,F,F
746	@KOHNA1	7516.T	7516.T	Japan	20251126	3,128,819	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	-10,000.00	-63.93	25	3,930	3,924	-500	0	-12,591.31	-0.00	-500	-300	-12,459.37	-0.00	ric exists	T,F,F,F,F
747	@ZENSH1	7550.T	7550.T	Japan	20251126	16,428,505	no ric	no ric	long sell	0	0	-300	300	0	0	0.00	300	9,227.67	49,220.06	314.66	60	9,301	9,260	0	-300	0.00	0.00	300	-100	17,327.77	0.00	ric exists	T,F,F,F,F
748	@HAPPI1	7552.T	7552.T	Japan	20251126	1,676,532	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-90,000.00	-575.37	40	6,300	6,285	-1,000	0	-40,369.09	-0.00	-1,000	0	-39,576.82	-0.00	ric exists	T,F,F,F,F
749	@WORKM1	7564.T	7564.T	Japan	20251126	1,680,737	no ric	no ric	buy cover	0	0	300	-300	0	300	7,020.00	0	0.00	-66,136.89	-422.81	46	7,130	7,044	0	300	0.00	0.00	-300	0	-13,001.08	-0.00	ric exists	T,F,F,F,F
750	@GULLI2	7599.T	7599.T	Japan	20251126	10,824,206	no ric	no ric	buy cover	-5,100	0	400	-5,500	-5,100	400	1,238.25	0	0.00	-85,732.19	-548.08	8	1,244	1,240	-5,100	400	-40,653.59	-0.00	-5,500	500	-43,043.78	-0.00	ric exists	T,F,F,F,F
751	@NAKAN1	7716.T	7716.T	Japan	20251126	8,823,578	no ric	no ric	buy cover	-2,200	0	600	-2,800	-2,200	600	1,974.17	0	0.00	-187,376.99	-1,197.89	13	1,984	1,975	-2,200	600	-27,968.73	-0.00	-2,800	0	-34,172.45	-0.00	ric exists	T,F,F,F,F
752	@STARM10	7718.T	7718.T	Japan	20251126	5,127,711	no ric	no ric	buy cover	-5,300	0	900	-6,200	-5,300	900	2,256.11	0	0.00	668.02	4.27	14	2,257	2,256	-5,300	900	-76,650.65	-0.01	-6,200	100	-89,181.05	-0.01	ric exists	T,F,F,F,F
753	@TOPCO3	7732.T	7732.T	Japan	20251126	431,992	no ric	no ric	buy cover	0	0	600	-600	0	600	3,282.50	0	0.00	-1,628.02	-10.41	21	3,280	3,280	0	600	0.00	0.00	-600	1,000	-12,542.22	-0.00	ric exists	T,F,F,F,F
754	@RIKEN3	7734.T	7734.T	Japan	20251126	7,305,752	no ric	no ric	no trade	300	0	0	300	300	0	0.00	0	0.00	21,000.00	134.25	20	3,160	3,152	300	0	6,074.59	0.00	300	0	5,907.84	0.00	ric exists	T,F,F,F,F
755	@ASAHI47	7747.T	7747.T	Japan	20251126	48,203,710	no ric	no ric	buy cover	-4,800	0	200	-5,000	-4,800	200	2,960.00	0	0.00	-411,038.48	-2,627.75	19	3,005	2,984	-4,800	200	-92,425.99	-0.01	-5,000	400	-93,078.83	-0.01	ric exists	T,F,F,F,F
756	@RICOH7	7752.T	7752.T	Japan	20251126	97,326,231	no ric	no ric	buy cover	-2,500	0	1,000	-3,500	-2,500	1,000	1,390.85	0	0.00	-30,440.41	-194.60	9	1,392	1,392	-2,500	1,000	-22,299.12	-0.00	-3,500	300	-30,848.89	-0.00	ric exists	T,F,F,F,F
757	@MENIC1	7780.T	7780.T	Japan	20251126	7,030,736	no ric	no ric	no trade	-9,000	0	0	-9,000	-9,000	0	0.00	0	0.00	108,000.00	690.44	9	1,451	1,450	-9,000	0	-83,679.35	-0.01	-9,000	0	-83,914.34	-0.01	ric exists	T,F,F,F,F
758	@TOPPA4	7911.T	7911.T	Japan	20251126	42,887,053	1,100	1,100	short sell	-5,500	0	-1,100	-4,400	-5,500	0	0.00	1,100	4,536.45	-1,235,124.36	-7,896.09	29	4,579	4,557	-5,500	-1,100	-161,377.03	-0.02	-4,400	0	-120,831.04	-0.01	ric exists	T,F,F,F,F
759	@FPCOR1	7947.T	7947.T	Japan	20251126	6,937,797	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	3,300.00	21.10	17	2,690	2,691	100	0	1,723.70	0.00	100	0	1,693.33	0.00	ric exists	T,F,F,F,F
760	@YAMAH3	7951.T	7951.T	Japan	20251126	101,196,179	no ric	no ric	buy cover	-6,100	0	800	-6,900	-6,100	800	1,076.31	0	0.00	-179,005.97	-1,144.38	7	1,086	1,079	-6,100	800	-42,429.51	-0.00	-6,900	0	-46,546.74	-0.00	ric exists	T,F,F,F,F
761	@PIGEO1	7956.T	7956.T	Japan	20251126	12,730,439	no ric	no ric	long buy	9,100	0	800	8,300	9,100	800	1,606.06	0	0.00	329,316.48	2,105.31	10	1,608	1,606	9,100	800	93,763.94	0.01	8,300	0	82,968.26	0.01	ric exists	T,F,F,F,F
762	@ITOKI2	7972.T	7972.T	Japan	20251126	4,670,226	500	500	short sell	-600	0	-500	-100	-600	0	0.00	500	2,417.60	-978.57	-6.26	16	2,420	2,418	-600	-500	-9,304.11	-0.00	-100	-100	-1,544.20	-0.00	ric exists	T,F,F,F,F
763	@OKAMU1	7994.T	7994.T	Japan	20251126	10,371,551	800	800	short sell	-4,200	0	-800	-3,400	-4,200	0	0.00	800	2,251.75	-149,317.09	-954.58	15	2,264	2,249	-4,200	-800	-60,930.41	-0.01	-3,400	-2,500	-48,169.01	-0.00	ric exists	T,F,F,F,F
764	@SANYO25	8011.T	8011.T	Japan	20251126	562,769	no ric	no ric	buy cover	0	0	100	-100	0	100	3,435.00	0	0.00	-7,022.33	-44.89	22	3,435	3,416	0	100	0.00	0.00	-100	0	-2,144.54	-0.00	ric exists	T,F,F,F,F
765	@NAGAS4	8012.T	8012.T	Japan	20251126	12,673,692	no ric	no ric	no trade	1,700	0	0	1,700	1,700	0	0.00	0	0.00	64,600.00	412.98	23	3,592	3,582	1,700	0	39,128.54	0.00	1,700	0	38,504.87	0.00	ric exists	T,F,F,F,F
766	@ONWAR3	8016.T	8016.T	Japan	20251126	15,778,442	300	300	short sell	-1,300	0	-300	-1,000	-1,300	0	0.00	300	690.00	-8,913.45	-56.98	4	693	691	-1,300	-300	-5,772.78	-0.00	-1,000	-1,000	-4,365.56	-0.00	ric exists	T,F,F,F,F
767	@MIZUN2	8022.T	8022.T	Japan	20251126	7,972,532	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	-2,000.00	-12.79	19	2,895	2,894	-100	0	-1,855.06	-0.00	-100	0	-1,832.26	-0.00	ric exists	T,F,F,F,F
768	@NANYA13	8046.TW	8046.TW	Taiwan	20251126	6,795,081	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	876.83	876.83	8	257	257	4,000	0	32,735.73	0.00	4,000	0	31,802.57	0.00	ric exists	T,F,F,F,F
769	@SEIKO3	8050.T	8050.T	Japan	20251126	7,100,090	no ric	no ric	long sell	0	0	-100	100	0	0	0.00	100	7,050.00	9,954.17	63.64	45	7,050	7,007	0	-100	0.00	0.00	100	-400	4,429.29	0.00	ric exists	T,F,F,F,F
770	@YAMAZ2	8051.T	8051.T	Japan	20251126	3,807,553	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	-3,000.00	-19.18	10	1,489	1,488	3,000	0	28,623.61	0.00	3,000	200	28,487.67	0.00	ric exists	T,F,F,F,F
771	@ALCOR3	8054.TWO	8054.TWO	Taiwan	20251126	114,214	no ric	no ric	no trade	-733	0	0	-733	-733	0	0.00	0	0.00	-161.87	-161.87	4	138	137	-733	0	-3,209.49	-0.00	-733	0	-3,042.12	-0.00	ric exists	T,F,F,F,F
772	@PRIME74	8069.TWO	8069.TWO	Taiwan	20251126	24,331,667	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	-379.08	-379.08	6	194	194	-13,000	0	-80,517.78	-0.01	-13,000	-3,000	-79,999.36	-0.01	ric exists	T,F,F,F,F
773	@GOLDW3	8111.T	8111.T	Japan	20251126	12,936,134	no ric	no ric	long sell	1,500	0	-500	2,000	1,500	0	0.00	500	2,962.00	181,903.73	1,162.90	19	2,974	2,958	1,500	-500	28,585.16	0.00	2,000	0	36,708.94	0.00	ric exists	T,F,F,F,F
774	@UNICH10	8113.T	8113.T	Japan	20251126	246,687,046	no ric	no ric	no trade	11,300	0	0	11,300	11,300	0	0.00	0	0.00	6,780.00	43.34	6	916	916	11,300	0	66,333.02	0.01	11,300	-300	65,930.47	0.01	ric exists	T,F,F,F,F
775	@TOHOP1	8129.T	8129.T	Japan	20251126	4,894,115	no ric	no ric	no trade	400	0	0	400	400	0	0.00	0	0.00	31,200.00	199.46	30	4,730	4,706	400	0	12,123.54	0.00	400	100	11,859.03	0.00	ric exists	T,F,F,F,F
776	@SANRI4	8136.T	8136.T	Japan	20251126	23,820,686	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	11,100.00	70.96	35	5,407	5,309	100	0	3,464.69	0.00	100	-800	3,375.18	0.00	ric exists	T,F,F,F,F
777	@LIFEC7	8194.T	8194.T	Japan	20251126	5,799,138	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	5,800.00	37.08	16	2,547	2,541	200	0	3,264.13	0.00	200	0	3,209.48	0.00	ric exists	T,F,F,F,F
778	@AOYAM1	8219.T	8219.T	Japan	20251126	5,642,743	no ric	no ric	no trade	-1,200	0	0	-1,200	-1,200	0	0.00	0	0.00	-56,400.00	-360.56	16	2,448	2,434	-1,200	0	-18,823.53	-0.00	-1,200	-400	-18,362.12	-0.00	ric exists	T,F,F,F,F
779	@SHIMA7	8227.T	8227.T	Japan	20251126	8,702,522	no ric	no ric	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	9,000.00	57.54	71	11,125	11,118	-200	0	-14,257.34	-0.00	-200	100	-14,237.46	-0.00	ric exists	T,F,F,F,F
780	@MATSU32	8237.T	8237.T	Japan	20251126	3,670,288	200	200	short sell	-2,300	0	-200	-2,100	-2,300	0	0.00	200	1,946.00	-299,225.30	-1,912.93	13	1,951	1,923	-2,300	-200	-28,753.68	-0.00	-2,100	0	-24,210.69	-0.00	ric exists	T,F,F,F,F
781	@HANKY4	8242.T	8242.T	Japan	20251126	11,195,309	no ric	no ric	long sell	8,000	0	-500	8,500	8,000	0	0.00	500	2,162.70	306,779.71	1,961.23	14	2,170	2,164	8,000	-500	111,213.64	0.01	8,500	-2,000	115,547.12	0.01	ric exists	T,F,F,F,F
782	@IZUMI2	8273.T	8273.T	Japan	20251126	5,014,063	500	500	short sell	-3,800	0	-500	-3,300	-3,800	0	0.00	500	2,969.80	-52,696.52	-336.89	19	2,976	2,973	-3,800	-500	-72,464.44	-0.01	-3,300	-900	-62,273.27	-0.01	ric exists	T,F,F,F,F
783	@AOZOR1	8304.T	8304.T	Japan	20251126	7,191,584	no ric	no ric	buy cover	-3,700	0	1,400	-5,100	-3,700	1,400	2,334.50	0	0.00	-175,162.44	-1,119.81	15	2,342	2,335	-3,700	1,400	-55,537.93	-0.01	-5,100	3,300	-74,951.24	-0.01	ric exists	T,F,F,F,F
784	@CHIBA1	8331.T	8331.T	Japan	20251126	99,975,801	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	-24,750.00	-158.23	10	1,638	1,634	-500	0	-5,247.98	-0.00	-500	200	-5,061.82	-0.00	ric exists	T,F,F,F,F
785	@GUNMA1	8334.T	8334.T	Japan	20251126	63,689,065	no ric	no ric	long sell	8,000	0	-2,000	10,000	8,000	0	0.00	2,000	1,678.58	317,931.79	2,032.52	11	1,680	1,679	8,000	-2,000	86,095.09	0.01	10,000	-1,500	104,996.49	0.01	ric exists	T,F,F,F,F
786	@TOHOB1	8346.T	8346.T	Japan	20251126	23,138,986	no ric	no ric	no trade	6,300	0	0	6,300	6,300	0	0.00	0	0.00	107,100.00	684.69	3	502	499	6,300	0	20,265.28	0.00	6,300	0	19,472.95	0.00	ric exists	T,F,F,F,F
787	@SURUG3	8358.T	8358.T	Japan	20251126	19,088,000	no ric	no ric	long sell	4,300	0	-700	5,000	4,300	0	0.00	700	1,630.00	105,025.84	671.43	10	1,637	1,631	4,300	-700	45,105.09	0.00	5,000	-200	51,462.62	0.00	ric exists	T,F,F,F,F
788	@COTEC4	8358.TWO	8358.TWO	Taiwan	20251126	4,033,428	no ric	no ric	buy cover	0	0	2,000	-2,000	0	2,000	220.50	0	0.00	492.23	492.23	7	219	221	0	2,000	0.00	0.00	-2,000	0	-14,565.58	-0.00	ric exists	T,F,F,F,F
789	@HACHI2	8359.T	8359.T	Japan	20251126	72,095,111	no ric	no ric	no trade	4,500	0	0	4,500	4,500	0	0.00	0	0.00	114,750.00	733.59	10	1,614	1,622	4,500	0	46,554.21	0.00	4,500	0	45,570.71	0.00	ric exists	T,F,F,F,F
790	@OGAKI1	8361.T	8361.T	Japan	20251126	4,663,977	no ric	no ric	long sell	800	0	-400	1,200	800	0	0.00	400	4,062.50	172,894.38	1,105.31	26	4,095	4,053	800	-400	20,991.93	0.00	1,200	0	30,131.92	0.00	ric exists	T,F,F,F,F
791	@NANTO2	8367.T	8367.T	Japan	20251126	3,936,490	200	200	cannot calc	-200	0	cannot calc	no ric	-200	0	0.00	200	5,490.00	-71.37	-0.46	35	5,490	5,489	-200	-200	-7,035.76	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
792	@HYAKU1	8368.T	8368.T	Japan	20251126	25,931,673	no ric	no ric	no trade	4,600	0	0	4,600	4,600	0	0.00	0	0.00	101,200.00	646.97	7	1,019	1,019	4,600	0	30,035.88	0.00	4,600	-400	29,228.22	0.00	ric exists	T,F,F,F,F
793	@HOKUG1	8377.T	8377.T	Japan	20251126	20,143,316	no ric	no ric	buy cover	-1,000	0	600	-1,600	-1,000	600	4,350.33	0	0.00	-120,969.66	-773.35	28	4,365	4,353	-1,000	600	-27,970.01	-0.00	-1,600	0	-43,683.64	-0.00	ric exists	T,F,F,F,F
794	@HYAKU2	8386.T	8386.T	Japan	20251126	3,058,990	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	34,000.00	217.36	40	6,170	6,222	200	0	7,907.22	0.00	200	0	7,647.70	0.00	ric exists	T,F,F,F,F
795	@SEVEN15	8410.T	8410.T	Japan	20251126	62,323,409	no ric	no ric	buy cover	-11,100	0	1,200	-12,300	-11,100	1,200	289.42	0	0.00	-9,642.57	-61.64	2	290	289	-11,100	1,200	-20,598.24	-0.00	-12,300	4,900	-22,638.71	-0.00	ric exists	T,F,F,F,F
796	@FUYOG1	8424.T	8424.T	Japan	20251126	8,583,189	no ric	no ric	no trade	-8,400	0	0	-8,400	-8,400	0	0.00	0	0.00	-394,800.00	-2,523.94	27	4,146	4,135	-8,400	0	-223,160.32	-0.02	-8,400	100	-219,435.33	-0.02	ric exists	T,F,F,F,F
797	@JAPAN196	8511.T	8511.T	Japan	20251126	9,201,424	no ric	no ric	no trade	-700	0	0	-700	-700	0	0.00	0	0.00	-23,100.00	-147.68	12	1,907	1,902	-700	0	-8,553.76	-0.00	-700	0	-8,360.21	-0.00	ric exists	T,F,F,F,F
798	@AIFUL2	8515.T	8515.T	Japan	20251126	70,792,106	no ric	no ric	buy cover	-24,000	0	6,400	-30,400	-24,000	6,400	507.34	0	0.00	-306,411.05	-1,958.87	3	507	507	-24,000	6,400	-77,970.01	-0.01	-30,400	8,000	-96,289.59	-0.01	ric exists	T,F,F,F,F
799	@BKOFN6	8522.T	8522.T	Japan	20251126	5,570,809	no ric	no ric	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	-21,000.00	-134.25	26	4,095	4,087	-200	0	-5,247.98	-0.00	-200	0	-5,085.72	-0.00	ric exists	T,F,F,F,F
800	@SAPPO2	8524.T	8524.T	Japan	20251126	42,357,630	600	600	short sell	-20,800	0	-600	-20,200	-20,800	0	0.00	600	796.33	-524,431.06	-3,352.66	5	795	796	-20,800	-600	-105,959.25	-0.01	-20,200	1,700	-98,998.15	-0.01	ric exists	T,F,F,F,F
801	@ORIXC4	8591.T	8591.T	Japan	20251126	244,847,875	no ric	no ric	no trade	700	0	0	700	700	0	0.00	0	0.00	38,500.00	246.13	27	4,163	4,152	700	0	18,672.95	0.00	700	-100	18,326.43	0.00	ric exists	T,F,F,F,F
802	@MATSU16	8628.T	8628.T	Japan	20251126	12,759,198	no ric	no ric	buy cover	0	0	500	-500	0	500	810.20	0	0.00	-2,126.33	-13.59	5	812	810	0	500	0.00	0.00	-500	300	-2,568.35	-0.00	ric exists	T,F,F,F,F
803	@NKSJH1	8630.T	8630.T	Japan	20251126	182,045,452	no ric	no ric	long buy	500	0	300	200	500	300	4,927.00	0	0.00	32,203.92	205.88	32	4,968	4,946	500	300	15,916.96	0.00	200	0	6,204.83	0.00	ric exists	T,F,F,F,F
804	@OSAKA14	8697.T	8697.T	Japan	20251126	235,840,739	no ric	no ric	no trade	1,800	0	0	1,800	1,800	0	0.00	0	0.00	36,900.00	235.90	11	1,771	1,767	1,800	0	20,426.76	0.00	1,800	0	20,080.94	0.00	ric exists	T,F,F,F,F
805	@MONEX7	8698.T	8698.T	Japan	20251126	26,513,587	no ric	no ric	buy cover	-2,000	0	1,100	-3,100	-2,000	1,100	727.82	0	0.00	-29,752.04	-190.20	5	729	727	-2,000	1,100	-9,342.56	-0.00	-3,100	0	-14,204.96	-0.00	ric exists	T,F,F,F,F
806	@SENSH4	8714.T	8714.T	Japan	20251126	32,460,468	2,000	2,000	short sell	-26,400	0	-2,000	-24,400	-26,400	0	0.00	2,000	757.70	-11,098.50	-70.95	5	751	757	-26,400	-2,000	-127,043.44	-0.01	-24,400	-800	-116,627.36	-0.01	ric exists	T,F,F,F,F
807	@TOKYO50	8804.T	8804.T	Japan	20251126	37,127,408	no ric	no ric	no trade	-1,700	0	0	-1,700	-1,700	0	0.00	0	0.00	-154,700.00	-988.99	22	3,428	3,418	-1,700	0	-37,342.05	-0.00	-1,700	0	-36,153.84	-0.00	ric exists	T,F,F,F,F
808	@HORNG1	8932.TWO	8932.TWO	Taiwan	20251126	770,194	no ric	no ric	no trade	-291	0	0	-291	-291	0	0.00	0	0.00	-3.95	-3.95	5	172	172	-291	0	-1,593.86	-0.00	-291	0	-1,587.15	-0.00	ric exists	T,F,F,F,F
809	@SAGAM6	9003.T	9003.T	Japan	20251126	12,429,939	1,300	1,300	short sell	-2,700	0	-1,300	-1,400	-2,700	0	0.00	1,300	2,790.04	-93,735.76	-599.25	18	2,800	2,790	-2,700	-1,300	-48,434.26	-0.00	-1,400	-1,300	-24,460.52	-0.00	ric exists	T,F,F,F,F
810	@KEIHI2	9006.T	9006.T	Japan	20251126	25,719,187	no ric	no ric	buy cover	-2,000	0	100	-2,100	-2,000	100	1,532.50	0	0.00	-34,809.96	-222.54	10	1,552	1,550	-2,000	100	-19,889.79	-0.00	-2,100	0	-20,536.93	-0.00	ric exists	T,F,F,F,F
811	@KEIOE1	9008.T	9008.T	Japan	20251126	13,810,223	100	100	short sell	-300	0	-100	-200	-300	0	0.00	100	4,055.00	-11,526.36	-73.69	26	4,078	4,090	-300	-100	-7,839.29	-0.00	-200	-200	-5,139.25	-0.00	ric exists	T,F,F,F,F
812	@NISHI10	9031.T	9031.T	Japan	20251126	7,806,463	no ric	no ric	no trade	-900	0	0	-900	-900	0	0.00	0	0.00	-102,600.00	-655.92	18	2,743	2,711	-900	0	-15,818.92	-0.00	-900	0	-15,079.34	-0.00	ric exists	T,F,F,F,F
813	@NANKA4	9044.T	9044.T	Japan	20251126	12,957,998	100	100	short sell	-600	0	-100	-500	-600	0	0.00	100	2,921.00	-6,568.99	-42.00	19	2,922	2,925	-600	-100	-11,232.22	-0.00	-500	-500	-9,268.05	-0.00	ric exists	T,F,F,F,F
814	@NAGOY2	9048.T	9048.T	Japan	20251126	17,770,839	1,700	1,700	short sell	-9,500	0	-1,700	-7,800	-9,500	0	0.00	1,700	1,645.62	-71,381.84	-456.34	11	1,648	1,646	-9,500	-1,700	-100,350.83	-0.01	-7,800	-3,800	-81,524.44	-0.01	ric exists	T,F,F,F,F
815	@SANKY13	9065.T	9065.T	Japan	20251126	8,798,955	no ric	no ric	buy cover	-400	0	600	-1,000	-400	600	8,329.17	0	0.00	148,775.16	951.11	54	8,391	8,322	-400	600	-21,507.11	-0.00	-1,000	0	-54,190.30	-0.01	ric exists	T,F,F,F,F
816	@SENKO2	9069.T	9069.T	Japan	20251126	20,949,097	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	-2,400.00	-15.34	12	1,907	1,914	-100	0	-1,221.97	-0.00	-100	-100	-1,200.05	-0.00	ric exists	T,F,F,F,F
817	@NIPPO126	9072.T	9072.T	Japan	20251126	4,730,739	no ric	no ric	buy cover	-1,700	0	600	-2,300	-1,700	600	3,568.17	0	0.00	-90,839.16	-580.73	23	3,578	3,575	-1,700	600	-38,976.03	-0.00	-2,300	0	-51,830.98	-0.00	ric exists	T,F,F,F,F
818	@IINOK1	9119.T	9119.T	Japan	20251126	9,444,049	200	200	short sell	-2,500	0	-200	-2,300	-2,500	0	0.00	200	1,368.50	882.21	5.64	9	1,364	1,369	-2,500	-200	-21,850.57	-0.00	-2,300	-200	-19,993.63	-0.00	ric exists	T,F,F,F,F
819	@SGHOL2	9143.T	9143.T	Japan	20251126	43,905,222	no ric	no ric	buy cover	-6,000	0	2,000	-8,000	-6,000	2,000	1,565.22	0	0.00	177,346.52	1,133.77	10	1,552	1,562	-6,000	2,000	-59,669.36	-0.01	-8,000	1,200	-80,428.27	-0.01	ric exists	T,F,F,F,F
820	@NIPPO125	9147.T	9147.T	Japan	20251126	34,851,014	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	3,200.00	20.46	21	3,288	3,286	-800	0	-16,855.06	-0.00	-800	300	-16,784.14	-0.00	ric exists	T,F,F,F,F
821	@GENDA4	9166.T	9166.T	Japan	20251126	9,530,261	no ric	no ric	no trade	-5,700	0	0	-5,700	-5,700	0	0.00	0	0.00	-79,800.00	-510.16	5	705	704	-5,700	0	-25,749.71	-0.00	-5,700	-2,900	-25,101.65	-0.00	ric exists	T,F,F,F,F
822	@MITSU67	9301.T	9301.T	Japan	20251126	26,452,057	200	200	short sell	-700	0	-200	-500	-700	0	0.00	200	1,152.25	-11,814.98	-75.53	7	1,155	1,153	-700	-200	-5,180.70	-0.00	-500	-500	-3,608.76	-0.00	ric exists	T,F,F,F,F
823	@MITSU94	9302.T	9302.T	Japan	20251126	9,784,117	400	400	short sell	-1,100	0	-400	-700	-1,100	0	0.00	400	4,059.25	-49,405.54	-315.85	26	4,088	4,071	-1,100	-400	-28,814.56	-0.00	-700	-700	-17,996.30	-0.00	ric exists	T,F,F,F,F
824	@UNEXT1	9418.T	9418.T	Japan	20251126	10,358,567	no ric	no ric	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	-9,200.00	-58.82	14	2,118	2,110	-200	0	-2,714.34	-0.00	-200	0	-2,641.00	-0.00	ric exists	T,F,F,F,F
825	@NIPPO115	9432.T	9432.T	Japan	20251126	4,965,298,006	no ric	no ric	long sell	160,700	0	-10,000	170,700	160,700	0	0.00	10,000	155.02	492,149.24	3,146.29	1	155	155	160,700	-10,000	159,917.41	0.02	170,700	-4,900	165,793.63	0.02	ric exists	T,F,F,F,F
826	@KDDIC3	9433.T	9433.T	Japan	20251126	771,379,558	no ric	no ric	no trade	12,300	0	0	12,300	12,300	0	0.00	0	0.00	455,100.00	2,909.43	17	2,704	2,705	12,300	0	213,118.03	0.02	12,300	0	209,063.14	0.02	ric exists	T,F,F,F,F
827	@SOFTB31	9434.T	9434.T	Japan	20251126	5,629,507,285	no ric	no ric	long sell	110,700	0	-700	111,400	110,700	0	0.00	700	225.53	-66,060.26	-422.32	1	224	225	110,700	-700	159,176.47	0.02	111,400	0	159,741.24	0.02	ric exists	T,F,F,F,F
828	@HIKAR2	9435.T	9435.T	Japan	20251126	4,894,324	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	279	43,520	43,366	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
829	@CHUGO3	9504.T	9504.T	Japan	20251126	31,915,487	no ric	no ric	buy cover	-4,400	0	1,400	-5,800	-4,400	1,400	1,032.50	0	0.00	-178,193.96	-1,139.19	7	1,042	1,031	-4,400	1,400	-29,378.44	-0.00	-5,800	1,400	-37,296.54	-0.00	ric exists	T,F,F,F,F
830	@TOHOK9	9506.T	9506.T	Japan	20251126	64,818,221	1,700	1,700	short sell	-28,200	0	-1,700	-26,500	-28,200	0	0.00	1,700	1,156.79	-874,477.83	-5,590.50	7	1,164	1,158	-28,200	-1,700	-210,424.84	-0.02	-26,500	0	-191,179.64	-0.02	ric exists	T,F,F,F,F
831	@HOKKA6	9509.T	9509.T	Japan	20251126	13,225,647	no ric	no ric	buy cover	-1,800	0	100	-1,900	-1,800	100	1,258.00	0	0.00	-203,308.18	-1,299.74	8	1,258	1,221	-1,800	100	-14,509.80	-0.00	-1,900	3,300	-13,937.29	-0.00	ric exists	T,F,F,F,F
832	@TOKYO51	9531.T	9531.T	Japan	20251126	69,779,619	no ric	no ric	no trade	1,400	0	0	1,400	1,400	0	0.00	0	0.00	378,000.00	2,416.54	41	6,459	6,414	1,400	0	57,943.10	0.01	1,400	0	55,220.19	0.01	ric exists	T,F,F,F,F
833	@OSAKA6	9532.T	9532.T	Japan	20251126	70,681,346	no ric	no ric	long sell	800	0	-100	900	800	0	0.00	100	5,312.00	97,965.47	626.29	35	5,430	5,399	800	-100	27,835.45	0.00	900	0	30,445.48	0.00	ric exists	T,F,F,F,F
834	@TOHOG1	9533.T	9533.T	Japan	20251126	9,509,526	no ric	no ric	no trade	1,200	0	0	1,200	1,200	0	0.00	0	0.00	135,600.00	866.88	32	4,935	4,903	1,200	0	37,946.94	0.00	1,200	0	36,877.19	0.00	ric exists	T,F,F,F,F
835	@SHOCH1	9601.T	9601.T	Japan	20251126	556,135	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	-48,000.00	-306.86	85	13,280	13,090	-100	0	-8,509.55	-0.00	-100	0	-8,157.54	-0.00	ric exists	T,F,F,F,F
836	@KYORI6	9616.T	9616.T	Japan	20251126	8,340,551	900	900	short sell	-900	0	-900	0	-900	0	0.00	900	2,861.89	-2,517.42	-16.09	18	2,864	2,862	-900	-900	-16,519.61	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
837	@JDCOM7	9618.HK	9618.HK	Hong Kong	20251126	360,205,822	no ric	no ric	no trade	150	0	0	150	150	0	0.00	0	0.00	360.00	46.29	15	115	115	150	0	2,214.65	0.00	150	0	2,166.64	0.00	ric exists	T,F,F,F,F
838	@AINPH2	9627.T	9627.T	Japan	20251126	4,495,192	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	10,300.00	65.85	45	6,956	6,956	100	0	4,457.26	0.00	100	0	4,367.47	0.00	ric exists	T,F,F,F,F
839	@HORIZ158	9660.HK	9660.HK	Hong Kong	20251126	404,172,811	no ric	no ric	no trade	1,800	0	0	1,800	1,800	0	0.00	0	0.00	36.00	4.63	1	8	8	1,800	0	1,750.11	0.00	1,800	0	1,744.10	0.00	ric exists	T,F,F,F,F
840	@TOKYO63	9672.T	9672.T	Japan	20251126	1,246,336	no ric	no ric	no trade	1,100	0	0	1,100	1,100	0	0.00	0	0.00	187,000.00	1,195.48	35	5,480	5,437	1,100	0	38,626.17	0.00	1,100	0	37,225.16	0.00	ric exists	T,F,F,F,F
841	@ZAILA3	9688.HK	9688.HK	Hong Kong	20251126	81,207,351	no ric	no ric	no trade	-66,000	0	0	-66,000	-66,000	0	0.00	0	0.00	-660.00	-84.86	2	15	16	-66,000	0	-130,124.10	-0.01	-66,000	0	-129,936.46	-0.01	ric exists	T,F,F,F,F
842	@SUMIS7	9719.T	9719.T	Japan	20251126	32,960,029	no ric	no ric	buy cover	-400	0	200	-600	-400	200	5,686.00	0	0.00	-673.92	-4.31	36	5,686	5,686	-400	200	-14,573.88	-0.00	-600	500	-21,738.57	-0.00	ric exists	T,F,F,F,F
843	@FUJIT26	9722.T	9722.T	Japan	20251126	1,143,276	100	100	short sell	-100	0	-100	0	-100	0	0.00	100	11,120.00	-18,072.28	-115.54	72	11,300	11,254	-100	-100	-7,240.80	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
844	@FULGE1	9802.TW	9802.TW	Taiwan	20251126	1,746,000	no ric	no ric	no trade	-26,000	0	0	-26,000	-26,000	0	0.00	0	0.00	-3,681.89	-3,681.89	4	114	114	-26,000	0	-94,799.86	-0.01	-26,000	0	-90,955.35	-0.01	ric exists	T,F,F,F,F
845	@SENSH3	9824.T	9824.T	Japan	20251126	1,802,167	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	-18,000.00	-115.07	29	4,600	4,604	-300	0	-8,842.75	-0.00	-300	0	-8,680.13	-0.00	ric exists	T,F,F,F,F
846	@TRUSC1	9830.T	9830.T	Japan	20251126	6,530,950	no ric	no ric	long buy	4,900	0	200	4,700	4,900	200	2,348.00	0	0.00	199,369.48	1,274.56	15	2,358	2,347	4,900	200	74,036.91	0.01	4,700	0	69,372.25	0.01	ric exists	T,F,F,F,F
847	@AUTOB5	9832.T	9832.T	Japan	20251126	8,831,855	no ric	no ric	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	-3,200.00	-20.46	10	1,616	1,612	-200	0	-2,071.00	-0.00	-200	0	-2,039.39	-0.00	ric exists	T,F,F,F,F
848	@NITOR1	9843.T	9843.T	Japan	20251126	91,140,743	no ric	no ric	no trade	-2,500	0	0	-2,500	-2,500	0	0.00	0	0.00	-100,000.00	-639.30	18	2,762	2,762	-2,500	0	-44,237.79	-0.00	-2,500	300	-43,360.84	-0.00	ric exists	T,F,F,F,F
849	@XPENG2	9868.HK	9868.HK	Hong Kong	20251126	129,175,932	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-1,000.00	-128.57	11	82	83	-2,000	0	-21,117.61	-0.00	-2,000	0	-20,972.42	-0.00	ric exists	T,F,F,F,F
850	@BAIDU10	9888.HK	9888.HK	Hong Kong	20251126	332,387,216	no ric	no ric	no trade	-1,850	0	0	-1,850	-1,850	0	0.00	0	0.00	4,440.00	570.87	15	114	115	-1,850	0	-27,242.62	-0.00	-1,850	0	-27,791.67	-0.00	ric exists	T,F,F,F,F
851	@MINIS7	9896.HK	9896.HK	Hong Kong	20251126	40,320,246	no ric	no ric	no trade	-2,800	0	0	-2,800	-2,800	0	0.00	0	0.00	-2,744.00	-352.81	5	38	38	-2,800	0	-13,734.42	-0.00	-2,800	0	-13,370.95	-0.00	ric exists	T,F,F,F,F
852	@NEWBO5	9911.HK	9911.HK	Hong Kong	20251126	79,495,491	no ric	no ric	no trade	40,000	0	0	40,000	40,000	0	0.00	0	0.00	-11,600.00	-1,491.45	1	9	9	40,000	0	47,636.81	0.00	40,000	0	49,089.85	0.00	ric exists	T,F,F,F,F
853	@GIANT6	9921.TW	9921.TW	Taiwan	20251126	8,407,998	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-265.85	-265.85	3	103	101	-1,000	0	-3,279.94	-0.00	-1,000	0	-3,008.52	-0.00	ric exists	T,F,F,F,F
854	@JIUMA1	9922.HK	9922.HK	Hong Kong	20251126	10,308,398	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	60.00	7.71	0	2	2	1,000	0	232.78	0.00	1,000	0	224.89	0.00	ric exists	T,F,F,F,F
855	@AKESO1	9926.HK	9926.HK	Hong Kong	20251126	54,346,944	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	-18,400.00	-2,365.75	16	121	121	-4,000	0	-62,041.03	-0.01	-4,000	0	-59,627.46	-0.01	ric exists	T,F,F,F,F
856	@TAIWA48	9939.TW	9939.TW	Taiwan	20251126	7,708,933	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	-233.42	-233.42	4	127	127	-3,000	0	-12,132.60	-0.00	-3,000	0	-11,878.26	-0.00	ric exists	T,F,F,F,F
857	@TAIWA41	9941.TW	9941.TW	Taiwan	20251126	6,247,376	2,000	2,000	short sell	-2,000	0	-2,000	0	-2,000	0	0.00	2,000	93.96	8.62	8.62	3	94	94	-2,000	-2,000	-5,986.69	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
858	@CENTU340	9958.TW	9958.TW	Taiwan	20251126	3,442,299	1,000	1,000	short sell	-14,000	0	-1,000	-13,000	-14,000	0	0.00	1,000	142.50	-1,414.01	-1,414.01	5	142	142	-14,000	-1,000	-63,528.96	-0.01	-13,000	-1,000	-57,467.24	-0.01	ric exists	T,F,F,F,F
859	@MISUM3	9962.T	9962.T	Japan	20251126	67,763,559	no ric	no ric	no trade	6,800	0	0	6,800	6,800	0	0.00	0	0.00	156,400.00	999.86	14	2,204	2,204	6,800	0	96,034.86	0.01	6,800	0	94,517.87	0.01	ric exists	T,F,F,F,F
860	@SUZUK10	9987.T	9987.T	Japan	20251126	10,355,619	no ric	no ric	long sell	500	0	-100	600	500	0	0.00	100	6,036.00	11,960.77	76.46	39	6,036	6,029	500	-100	19,338.72	0.00	600	500	23,004.27	0.00	ric exists	T,F,F,F,F
861	@ALIBA15	9988.HK	9988.HK	Hong Kong	20251126	2,469,479,609	no ric	no ric	no trade	-1,200	0	0	-1,200	-1,200	0	0.00	0	0.00	3,600.00	462.86	20	155	156	-1,200	0	-23,890.43	-0.00	-1,200	0	-24,334.17	-0.00	ric exists	T,F,F,F,F
862	@NETEA10	9999.HK	9999.HK	Hong Kong	20251126	394,365,492	no ric	no ric	no trade	6,300	0	0	6,300	6,300	0	0.00	0	0.00	-15,120.00	-1,944.03	28	215	216	6,300	0	174,363.06	0.02	6,300	0	176,168.31	0.02	ric exists	T,F,F,F,F
863	@AYALA10	AC.PS	AC.PS	Philippines	20251126	32,773	no ric	no ric	no trade	960	0	0	960	960	0	0.00	0	0.00	107.45	107.45	8	450	446	960	0	7,347.19	0.00	960	0	7,219.04	0.00	ric exists	T,F,F,F,F
864	@ADVAN68	ADVANC_n.BK	ADVANC.BK	Thailand	20251126	19,118,553	no ric	no ric	no trade	12,700	0	0	12,700	12,700	0	0.00	0	0.00	-1,672.44	-1,672.44	10	309	311	12,700	0	121,664.84	0.01	12,700	0	123,510.34	0.01	ric exists	T,F,F,F,F
865	@AGLEN2	AGL.AX	AGL.AX	Australia	20251126	56,937,186	no ric	no ric	buy cover	-1,011	0	1,510	-2,521	-1,011	1,510	9.01	0	0.00	-72.17	-46.89	6	9	9	-1,011	1,510	-5,873.00	-0.00	-2,521	2,493	-14,618.51	-0.00	ric exists	T,F,F,F,F
866	@CAMPB10	ALQ.AX	ALQ.AX	Australia	20251126	23,654,749	no ric	no ric	buy cover	-501	0	297	-798	-501	297	21.93	0	0.00	-363.12	-235.93	14	22	22	-501	297	-7,133.30	-0.00	-798	0	-11,204.71	-0.00	ric exists	T,F,F,F,F
867	@AMPLI4	AMP.AX	AMP.AX	Australia	20251126	312,241,966	no ric	no ric	no trade	-5,914	0	0	-5,914	-5,914	0	0.00	0	0.00	-236.56	-153.70	1	2	2	-5,914	0	-6,484.61	-0.00	-5,914	0	-6,327.28	-0.00	ric exists	T,F,F,F,F
868	@ANSEL3	ANN.AX	ANN.AX	Australia	20251126	28,748,937	no ric	no ric	buy cover	-7,689	0	17	-7,706	-7,689	17	37.06	0	0.00	-3,545.48	-2,303.63	24	37	37	-7,689	17	-184,136.13	-0.02	-7,706	69	-182,126.43	-0.02	ric exists	T,F,F,F,F
869	@AUSTN11	ANZ.AX	ANZ.AX	Australia	20251126	415,143,926	no ric	no ric	long buy	3,546	0	1,703	1,843	3,546	1,703	35.14	0	0.00	377.46	245.25	23	35	35	3,546	1,703	80,584.15	0.01	1,843	1,843	41,592.31	0.00	ric exists	T,F,F,F,F
870	@APEAG3	APE.AX	APE.AX	Australia	20251126	20,236,043	no ric	no ric	long sell	0	0	-72	72	0	0	0.00	72	30.53	31.15	20.24	20	31	31	0	-72	0.00	0.00	72	0	1,400.53	0.00	ric exists	T,F,F,F,F
871	@ACORP3	ATM.NZ	ATM.NZ	New Zealand	20251126	3,552,592	3,452	3,452	short sell	-7,705	0	-3,452	-4,253	-7,705	0	0.00	3,452	10.92	142.02	80.62	6	11	11	-7,705	-3,452	-47,034.26	-0.00	-4,253	0	-25,892.19	-0.00	ric exists	T,F,F,F,F
872	@ASSET67	AWC_n.BK	AWC.BK	Thailand	20251126	26,896,177	no ric	no ric	long buy	1,690,500	0	252,900	1,437,600	1,690,500	252,900	1.93	0	0.00	-1,043.26	-1,043.26	0	2	2	1,690,500	252,900	100,103.99	0.01	1,437,600	596,900	86,105.08	0.01	ric exists	T,F,F,F,F
873	@BANGK116	BAM_n.BK	BAM.BK	Thailand	20251126	11,219,140	22,900	22,900	short sell	-123,000	0	-22,900	-100,100	-123,000	0	0.00	22,900	7.57	-108.60	-108.60	0	8	8	-123,000	-22,900	-28,790.88	-0.00	-100,100	0	-23,332.97	-0.00	ric exists	T,F,F,F,F
874	@BURSO1	BAP.AX	BAP.AX	Australia	20251126	44,432,735	1,862	1,862	short sell	-6,526	0	-1,862	-4,664	-6,526	0	0.00	1,862	2.33	-283.03	-183.89	2	2	2	-6,526	-1,862	-9,836.39	-0.00	-4,664	-245	-6,844.19	-0.00	ric exists	T,F,F,F,F
875	@BANGK62	BCH_n.BK	BCH.BK	Thailand	20251126	8,208,484	no ric	no ric	long sell	0	0	-13,100	13,100	0	0	0.00	13,100	10.07	-64.12	-64.12	0	10	10	0	-13,100	0.00	0.00	13,100	0	4,165.79	0.00	ric exists	T,F,F,F,F
876	@BCODE64	BDO.PS	BDO.PS	Philippines	20251126	190,253	no ric	no ric	no trade	40,219	0	0	40,219	40,219	0	0.00	0	0.00	1,187.64	1,187.64	2	132	131	40,219	0	89,948.60	0.01	40,219	0	88,507.39	0.01	ric exists	T,F,F,F,F
877	@BENDI2	BEN.AX	BEN.AX	Australia	20251126	73,578,834	no ric	no ric	cannot calc	773	0	773	0	773	773	10.21	0	0.00	-3.76	-2.45	7	10	10	773	773	5,105.50	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
878	@BGRIM4	BGRIM_n.BK	BGRIM.BK	Thailand	20251126	4,708,896	no ric	no ric	no trade	106,800	0	0	106,800	106,800	0	0.00	0	0.00	596.08	596.08	0	15	15	106,800	0	48,342.27	0.00	106,800	63,700	47,811.05	0.00	ric exists	T,F,F,F,F
879	@BHPBI11	BHP.AX	BHP.AX	Australia	20251126	848,140,418	no ric	no ric	no trade	5,246	0	0	5,246	5,246	0	0.00	0	0.00	4,249.26	2,760.90	27	42	42	5,246	0	141,920.48	0.01	5,246	0	139,077.16	0.01	ric exists	T,F,F,F,F
880	@BUMRU1	BH_n.BK	BH.BK	Thailand	20251126	5,966,081	no ric	no ric	long sell	19,200	0	-300	19,500	19,200	0	0.00	300	171.83	-1,515.38	-1,515.38	5	170	172	19,200	-300	101,491.23	0.01	19,500	0	104,754.55	0.01	ric exists	T,F,F,F,F
881	@BERLI44	BJC_n.BK	BJC.BK	Thailand	20251126	4,431,043	no ric	no ric	no trade	-2,700	0	0	-2,700	-2,700	0	0.00	0	0.00	17.85	17.85	0	15	15	-2,700	0	-1,280.73	-0.00	-2,700	0	-1,300.40	-0.00	ric exists	T,F,F,F,F
882	@BEACH1	BPT.AX	BPT.AX	Australia	20251126	158,753,041	no ric	no ric	no trade	26,201	0	0	26,201	26,201	0	0.00	0	0.00	655.03	425.59	1	1	1	26,201	0	20,762.84	0.00	26,201	12,595	20,325.30	0.00	ric exists	T,F,F,F,F
883	@HOUSE8	BRG.AX	BRG.AX	Australia	20251126	8,266,044	no ric	no ric	no trade	-9,904	0	0	-9,904	-9,904	0	0.00	0	0.00	-5,843.36	-3,796.64	20	31	31	-9,904	0	-198,739.95	-0.02	-9,904	96	-194,827.52	-0.02	ric exists	T,F,F,F,F
884	@BLUES9	BSL.AX	BSL.AX	Australia	20251126	14,177,153	no ric	no ric	buy cover	-1,223	0	56	-1,279	-1,223	56	23.94	0	0.00	-777.83	-505.39	16	24	24	-1,223	56	-18,971.79	-0.00	-1,279	155	-19,322.66	-0.00	ric exists	T,F,F,F,F
885	@BRAMB2	BXB.AX	BXB.AX	Australia	20251126	287,639,312	no ric	no ric	no trade	2,362	0	0	2,362	2,362	0	0.00	0	0.00	637.74	414.36	15	24	24	2,362	0	36,533.58	0.00	2,362	0	36,096.51	0.00	ric exists	T,F,F,F,F
886	@CATAP3	CAT.AX	CAT.AX	Australia	20251126	22,024,711	no ric	no ric	no trade	-2,881	0	0	-2,881	-2,881	0	0.00	0	0.00	-86.43	-56.16	3	5	5	-2,881	0	-9,448.96	-0.00	-2,881	-736	-9,386.67	-0.00	ric exists	T,F,F,F,F
887	@CMNWL6	CBA.AX	CBA.AX	Australia	20251126	237,089,096	no ric	no ric	long sell	576	0	-238	814	576	0	0.00	238	153.97	412.89	268.27	99	154	154	576	-238	57,203.18	0.01	814	-641	80,584.38	0.01	ric exists	T,F,F,F,F
888	@CALCO1	CCET_n.BK	CCET.BK	Thailand	20251126	59,160	no ric	no ric	no trade	28,400	0	0	28,400	28,400	0	0.00	0	0.00	-134.65	-134.65	0	5	5	28,400	0	4,103.05	0.00	28,400	0	4,243.78	0.00	ric exists	T,F,F,F,F
889	@CHART63	CHC.AX	CHC.AX	Australia	20251126	96,814,903	no ric	no ric	no trade	-850	0	0	-850	-850	0	0.00	0	0.00	85.00	55.23	16	25	25	-850	0	-13,735.48	-0.00	-850	-266	-13,781.11	-0.00	ric exists	T,F,F,F,F
890	@CHKAR1	CK_n.BK	CK.BK	Thailand	20251126	7,345,710	no ric	no ric	no trade	43,500	0	0	43,500	43,500	0	0.00	0	0.00	-443.80	-443.80	0	12	12	43,500	0	16,588.12	0.00	43,500	-900	17,056.19	0.00	ric exists	T,F,F,F,F
891	@COCHL2	COH.AX	COH.AX	Australia	20251126	13,427,147	no ric	no ric	no trade	-705	0	0	-705	-705	0	0.00	0	0.00	-2,263.05	-1,470.39	181	279	279	-705	0	-127,327.31	-0.01	-705	7	-125,777.95	-0.01	ric exists	T,F,F,F,F
892	@COMPC5	COM7_n.BK	COM7.BK	Thailand	20251126	14,299,907	no ric	no ric	long buy	17,300	0	800	16,500	17,300	800	22.27	0	0.00	415.02	415.02	1	22	22	17,300	800	11,906.99	0.00	16,500	16,500	10,952.45	0.00	ric exists	T,F,F,F,F
893	@CPSEV2	CPALL_n.BK	CPALL.BK	Thailand	20251126	62,236,345	no ric	no ric	long sell	0	0	-22,300	22,300	0	0	0.00	22,300	43.92	-6.81	-6.81	1	44	44	0	-22,300	0.00	0.00	22,300	0	30,465.42	0.00	ric exists	T,F,F,F,F
894	@CENTP7	CPN_n.BK	CPN.BK	Thailand	20251126	21,639,410	no ric	no ric	long sell	0	0	-1,700	1,700	0	0	0.00	1,700	53.21	31.18	31.18	2	54	53	0	-1,700	0.00	0.00	1,700	0	2,781.72	0.00	ric exists	T,F,F,F,F
895	@CSLNP2	CSL.AX	CSL.AX	Australia	20251126	87,228,660	no ric	no ric	no trade	-138	0	0	-138	-138	0	0.00	0	0.00	-104.88	-68.14	118	183	183	-138	0	-16,327.72	-0.00	-138	-15	-16,248.84	-0.00	ric exists	T,F,F,F,F
896	@CITYD3	CTDM.SI	CTDM.SI	Singapore	20251126	31,082,774	no ric	no ric	buy cover	-7,100	0	1,900	-9,000	-7,100	1,900	7.19	0	0.00	-1,410.49	-1,086.52	6	7	7	-7,100	1,900	-39,612.67	-0.00	-9,000	100	-48,896.54	-0.00	ric exists	T,F,F,F,F
897	@TRANS215	CWY.AX	CWY.AX	Australia	20251126	543,321,575	no ric	no ric	buy cover	-20,130	0	1,328	-21,458	-20,130	1,328	2.65	0	0.00	-440.17	-286.00	2	3	3	-20,130	1,328	-34,377.99	-0.00	-21,458	0	-36,343.63	-0.00	ric exists	T,F,F,F,F
898	@DICKE1	DDR.AX	DDR.AX	Australia	20251126	9,718,398	134	134	short sell	-1,006	0	-134	-872	-1,006	0	0.00	134	10.45	-154.15	-100.16	7	10	10	-1,006	-134	-6,826.63	-0.00	-872	-93	-5,817.47	-0.00	ric exists	T,F,F,F,F
899	@DELTA60	DELTA_n.BK	DELTA.BK	Thailand	20251126	26,454,523	no ric	no ric	long sell	300	0	-1,800	2,100	300	0	0.00	1,800	207.83	58.01	58.01	6	205	208	300	-1,800	1,906.68	0.00	2,100	800	13,485.64	0.00	ric exists	T,F,F,F,F
900	@INCIT3	DNL.AX	DNL.AX	Australia	20251126	340,837,058	no ric	no ric	long sell	33,601	0	-4,624	38,225	33,601	0	0.00	4,624	3.38	1,832.59	1,190.70	2	3	3	33,601	-4,624	73,903.29	0.01	38,225	0	82,780.90	0.01	ric exists	T,F,F,F,F
901	@JUTTH1	DVP.AX	DVP.AX	Australia	20251126	24,855,951	no ric	no ric	buy cover	-35,674	0	1,330	-37,004	-35,674	1,330	3.49	0	0.00	-2,180.50	-1,416.75	2	4	3	-35,674	1,330	-81,232.01	-0.01	-37,004	1,372	-82,768.03	-0.01	ric exists	T,F,F,F,F
902	@DEEPY2	DYL.AX	DYL.AX	Australia	20251126	185,830,932	no ric	no ric	buy cover	-24,157	0	339	-24,496	-24,157	339	1.62	0	0.00	-248.44	-161.42	1	2	2	-24,157	339	-25,081.33	-0.00	-24,496	231	-25,257.70	-0.00	ric exists	T,F,F,F,F
903	@FUTUR21	ELD.AX	ELD.AX	Australia	20251126	252,084	no ric	no ric	buy cover	0	0	1,446	-1,446	0	1,446	7.38	0	0.00	-117.35	-76.25	5	7	7	0	1,446	0.00	0.00	-1,446	0	-6,823.84	-0.00	ric exists	T,F,F,F,F
904	@FORTE6	FMG.AX	FMG.AX	Australia	20251126	272,657,746	no ric	no ric	no trade	1,592	0	0	1,592	1,592	0	0.00	0	0.00	796.00	517.19	14	22	21	1,592	0	22,141.87	0.00	1,592	0	21,612.26	0.00	ric exists	T,F,F,F,F
905	@GRAIN4	GNC.AX	GNC.AX	Australia	20251126	34,819,944	no ric	no ric	no trade	4,003	0	0	4,003	4,003	0	0.00	0	0.00	280.21	182.06	5	8	8	4,003	0	21,518.86	0.00	4,003	-151	21,944.17	0.00	ric exists	T,F,F,F,F
906	@GLOBA656	GPSC_n.BK	GPSC.BK	Thailand	20251126	1,547,886	no ric	no ric	no trade	47,300	0	0	47,300	47,300	0	0.00	0	0.00	285.89	285.89	1	35	35	47,300	0	51,691.98	0.00	47,300	9,700	51,476.54	0.00	ric exists	T,F,F,F,F
907	@GULFD3	GULF_n.BK	GULF.BK	Thailand	20251126	50,564,093	no ric	no ric	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	0.01	0.01	1	41	41	-13	0	-16.42	-0.00	-13	0	-16.46	-0.00	ric exists	T,F,F,F,F
908	@HANAM2	HANA_n.BK	HANA.BK	Thailand	20251126	866,847	no ric	no ric	long sell	42,200	0	-1,200	43,400	42,200	0	0.00	1,200	16.54	125.41	125.41	1	16	17	42,200	-1,200	21,587.35	0.00	43,400	0	22,108.68	0.00	ric exists	T,F,F,F,F
909	@HINDU61	HIAE.NS	HIAE.NS	India	20251126	no ric	no ric	no ric	no trade	817	0	0	817	817	0	0.00	0	0.00	708.03	708.03	51	4,518	4,492	817	0	41,401.22	0.00	817	817	40,705.22	0.00	ric exists	T,T,F,F,F
910	@GENWO4	HLI.AX	HLI.AX	Australia	20251126	58,853,142	no ric	no ric	cannot calc	1,813	0	cannot calc	no ric	1,813	1,813	5.62	0	0.00	7.82	5.08	4	6	6	1,813	1,813	6,591.23	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
911	@PRIMA23	HLS.AX	HLS.AX	Australia	20251126	66,928,387	no ric	no ric	long sell	63,949	0	-2,876	66,825	63,949	0	0.00	2,876	1.00	2,665.88	1,732.12	1	1	1	63,949	-2,876	41,368.18	0.00	66,825	-302	41,471.33	0.00	ric exists	T,F,F,F,F
912	@HOMEC18	HMC.AX	HMC.AX	Australia	20251126	11,039,392	no ric	no ric	no trade	-7,458	0	0	-7,458	-7,458	0	0.00	0	0.00	-522.06	-339.20	2	3	3	-7,458	0	-15,534.99	-0.00	-7,458	-196	-15,186.96	-0.00	ric exists	T,F,F,F,F
913	@FINDL6	HUB.AX	HUB.AX	Australia	20251126	17,306,217	no ric	no ric	buy cover	-572	0	11	-583	-572	11	104.08	0	0.00	-1,135.06	-737.49	67	104	104	-572	11	-38,378.79	-0.00	-583	42	-38,359.14	-0.00	ric exists	T,F,F,F,F
914	@ICHIT3	ICHI_n.BK	ICHI.BK	Thailand	20251126	no ric	no ric	no ric	long sell	5,700	0	-3,700	9,400	5,700	0	0.00	3,700	12.35	-0.44	-0.44	0	12	12	5,700	-3,700	2,173.62	0.00	9,400	0	3,598.64	0.00	ric exists	T,F,F,F,F
915	@INTLC17	ICT.PS	ICT.PS	Philippines	20251126	300,194	no ric	no ric	no trade	2	0	0	2	2	0	0.00	0	0.00	0.33	0.33	9	556	556	2	0	18.91	0.00	2	0	18.53	0.00	ric exists	T,F,F,F,F
916	@INTEG128	IDX.AX	IDX.AX	Australia	20251126	30,240,975	762	762	short sell	-17,993	0	-762	-17,231	-17,993	0	0.00	762	2.65	-868.31	-564.17	2	3	3	-17,993	-762	-30,961.21	-0.00	-17,231	0	-29,072.93	-0.00	ric exists	T,F,F,F,F
917	@IDPED1	IEL.AX	IEL.AX	Australia	20251126	18,276,567	500	500	short sell	-859	0	-500	-359	-859	0	0.00	500	5.15	-5.50	-3.57	3	5	5	-859	-500	-2,839.53	-0.00	-359	1,577	-1,169.67	-0.00	ric exists	T,F,F,F,F
918	@IOOFH1	IFL.AX	IFL.AX	Australia	20251126	45,705,786	no ric	no ric	no trade	-9,153	0	0	-9,153	-9,153	0	0.00	0	0.00	-183.06	-118.94	3	5	5	-9,153	0	-26,940.62	-0.00	-9,153	0	-26,803.99	-0.00	ric exists	T,F,F,F,F
919	@INFRA14	IFT.NZ	IFT.NZ	New Zealand	20251126	no ric	no ric	no ric	buy cover	0	0	11,620	-11,620	0	11,620	11.53	0	0.00	1,809.51	1,027.15	6	11	12	0	11,620	0.00	0.00	-11,620	-110	-76,805.97	-0.01	ric exists	T,F,F,F,F
920	@INDEP35	IGO.AX	IGO.AX	Australia	20251126	152,385,144	no ric	no ric	buy cover	-1,628	0	1,160	-2,788	-1,628	1,160	6.70	0	0.00	-947.39	-615.56	4	7	7	-1,628	1,160	-7,087.65	-0.00	-2,788	1,624	-11,498.77	-0.00	ric exists	T,F,F,F,F
921	@ILUKA1	ILU.AX	ILU.AX	Australia	20251126	92,163,998	no ric	no ric	buy cover	-16,628	0	26	-16,654	-16,628	26	6.61	0	0.00	1.14	0.74	4	7	7	-16,628	26	-71,531.00	-0.01	-16,654	0	-71,594.23	-0.01	ric exists	T,F,F,F,F
922	@IPHLT1	IPH.AX	IPH.AX	Australia	20251126	25,082,633	no ric	no ric	buy cover	-4,754	0	2,906	-7,660	-4,754	2,906	3.50	0	0.00	-140.70	-91.42	2	3	3	-4,754	2,906	-10,702.15	-0.00	-7,660	0	-17,182.89	-0.00	ric exists	T,F,F,F,F
923	@ITAIL1	ITC_n.BK	ITC.BK	Thailand	20251126	5,712,731	no ric	no ric	no trade	4,500	0	0	4,500	4,500	0	0.00	0	0.00	-70.76	-70.76	0	16	16	4,500	0	2,232.21	0.00	4,500	0	2,306.27	0.00	ric exists	T,F,F,F,F
924	@JUDOC1	JDO.AX	JDO.AX	Australia	20251126	171,949,863	no ric	no ric	long sell	11,788	0	-2,034	13,822	11,788	0	0.00	2,034	1.51	415.16	269.74	1	2	2	11,788	-2,034	11,476.50	0.00	13,822	0	13,179.56	0.00	ric exists	T,F,F,F,F
925	@JUMBO6	JIN.AX	JIN.AX	Australia	20251126	3,837,766	no ric	no ric	long buy	6,586	0	48	6,538	6,586	48	10.59	0	0.00	2,355.94	1,530.74	7	11	11	6,586	48	45,331.08	0.00	6,538	-228	43,448.61	0.00	ric exists	T,F,F,F,F
926	@KCEEL3	KCE_n.BK	KCE.BK	Thailand	20251126	3,923,526	no ric	no ric	no trade	2,900	0	0	2,900	2,900	0	0.00	0	0.00	1.62	1.62	1	21	21	2,900	0	1,906.06	0.00	2,900	-2,000	1,907.07	0.00	ric exists	T,F,F,F,F
927	@KIATN4	KKP_n.BK	KKP.BK	Thailand	20251126	4,340,419	no ric	no ric	no trade	50,000	0	0	50,000	50,000	0	0.00	0	0.00	1,715.76	1,715.76	2	66	65	50,000	0	101,534.63	0.01	50,000	-5,500	99,953.69	0.01	ric exists	T,F,F,F,F
928	@KRUNG9	KTB_n.BK	KTB.BK	Thailand	20251126	87,326,410	no ric	no ric	long buy	141,800	0	15,700	126,100	141,800	15,700	27.75	0	0.00	3,605.16	3,605.16	1	28	28	141,800	15,700	123,094.07	0.01	126,100	0	106,089.07	0.01	ric exists	T,F,F,F,F
929	@KRUNG16	KTC_n.BK	KTC.BK	Thailand	20251126	6,388,276	no ric	no ric	no trade	32,200	0	0	32,200	32,200	0	0.00	0	0.00	-345.08	-345.08	1	27	27	32,200	0	27,203.53	0.00	32,200	-4,400	27,587.22	0.00	ric exists	T,F,F,F,F
930	@LANDH5	LH_n.BK	LH.BK	Thailand	20251126	56,681,323	no ric	no ric	no trade	-689,700	0	0	-689,700	-689,700	0	0.00	0	0.00	859.77	859.77	0	4	4	-689,700	0	-74,839.55	-0.01	-689,700	0	-75,805.26	-0.01	ric exists	T,F,F,F,F
931	@PRACO1	LIC.AX	LIC.AX	Australia	20251126	2,417,558	195	195	short sell	-498	0	-195	-303	-498	0	0.00	195	5.71	-6.54	-4.25	4	6	6	-498	-195	-1,836.27	-0.00	-303	-303	-1,110.61	-0.00	ric exists	T,F,F,F,F
932	@LIONT8	LTR.AX	LTR.AX	Australia	20251126	182,306,711	no ric	no ric	buy cover	-45,513	0	6,069	-51,582	-45,513	6,069	1.51	0	0.00	-2,506.73	-1,628.71	1	1	2	-45,513	6,069	-43,427.05	-0.00	-51,582	2,970	-47,683.94	-0.00	ric exists	T,F,F,F,F
933	@LYNAS1	LYC.AX	LYC.AX	Australia	20251126	58,708,708	no ric	no ric	buy cover	-3,069	0	527	-3,596	-3,069	527	14.81	0	0.00	168.91	109.75	10	15	15	-3,069	527	-29,779.73	-0.00	-3,596	256	-34,916.24	-0.00	ric exists	T,F,F,F,F
934	@METRO72	MBT.PS	MBT.PS	Philippines	20251126	316,655	no ric	no ric	no trade	29,630	0	0	29,630	29,630	0	0.00	0	0.00	889.73	889.73	1	69	68	29,630	0	34,569.51	0.00	29,630	0	33,582.76	0.00	ric exists	T,F,F,F,F
935	@MAINF1	MFT.NZ	MFT.NZ	New Zealand	20251126	2,829,335	596	596	short sell	-2,622	0	-596	-2,026	-2,622	0	0.00	596	67.17	1,790.67	1,016.46	38	67	67	-2,622	-596	-98,716.48	-0.01	-2,026	0	-77,086.22	-0.01	ric exists	T,F,F,F,F
936	@MINER60	MIN.AX	MIN.AX	Australia	20251126	20,947,665	no ric	no ric	buy cover	-389	0	325	-714	-389	325	49.02	0	0.00	-1,030.06	-669.27	32	49	49	-389	325	-12,325.40	-0.00	-714	57	-21,952.19	-0.00	ric exists	T,F,F,F,F
937	@ROYAL74	MINT_n.BK	MINT.BK	Thailand	20251126	21,954,250	no ric	no ric	long sell	0	0	-16,500	16,500	0	0	0.00	16,500	21.02	136.71	136.71	1	21	21	0	-16,500	0.00	0.00	16,500	-26,400	10,646.80	0.00	ric exists	T,F,F,F,F
938	@MALAY68	MISC.KL	MISC.KL	Malaysia	20251126	no ric	no ric	no ric	no trade	60	0	0	60	60	0	0.00	0	0.00	0.19	0.19	2	8	8	60	0	110.73	0.00	60	0	110.54	0.00	ric exists	T,F,F,F,F
939	@MESOB1	MSB.AX	MSB.AX	Australia	20251126	12,406,016	no ric	no ric	buy cover	-1,260	0	180	-1,440	-1,260	180	2.70	0	0.00	-485.24	-315.28	2	3	3	-1,260	180	-2,217.03	-0.00	-1,440	214	-2,215.53	-0.00	ric exists	T,F,F,F,F
940	@MUANG4	MTC_n.BK	MTC.BK	Thailand	20251126	6,652,058	no ric	no ric	no trade	35,700	0	0	35,700	35,700	0	0.00	0	0.00	-622.09	-622.09	1	33	33	35,700	0	36,524.56	0.00	35,700	0	37,198.98	0.00	ric exists	T,F,F,F,F
941	@MYERH1	MYR.AX	MYR.AX	Australia	20251126	56,418,745	5,303	5,303	short sell	-66,345	0	-5,303	-61,042	-66,345	0	0.00	5,303	0.44	-601.37	-390.73	0	0	0	-66,345	-5,303	-18,669.39	-0.00	-61,042	-6,501	-16,770.87	-0.00	ric exists	T,F,F,F,F
942	@MKRES2	M_n.BK	M.BK	Thailand	20251126	529,149	no ric	no ric	long buy	136,000	0	1,800	134,200	136,000	1,800	22.39	0	0.00	520.71	520.71	1	22	22	136,000	1,800	94,869.00	0.01	134,200	3,500	93,223.22	0.01	ric exists	T,F,F,F,F
943	@NATLA14	NAB.AX	NAB.AX	Australia	20251126	406,032,374	no ric	no ric	no trade	974	0	0	974	974	0	0.00	0	0.00	-243.50	-158.21	26	40	41	974	0	25,442.40	0.00	974	0	25,582.54	0.00	ric exists	T,F,F,F,F
944	@NANOS6	NAN.AX	NAN.AX	Australia	20251126	17,431,119	756	756	cannot calc	-756	0	cannot calc	no ric	-756	0	0.00	756	4.29	-15.21	-9.88	3	4	4	-756	-756	-2,107.81	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
945	@NEWHO5	NHC.AX	NHC.AX	Australia	20251126	52,793,580	no ric	no ric	buy cover	-7,396	0	4,143	-11,539	-7,396	4,143	3.89	0	0.00	-297.78	-193.48	3	4	4	-7,396	4,143	-18,515.72	-0.00	-11,539	6,566	-28,718.83	-0.00	ric exists	T,F,F,F,F
946	@NICKE15	NIC.AX	NIC.AX	Australia	20251126	283,158,175	no ric	no ric	no trade	-68,059	0	0	-68,059	-68,059	0	0.00	0	0.00	-1,701.47	-1,105.51	0	1	1	-68,059	0	-31,699.38	-0.00	-68,059	-8,314	-30,577.94	-0.00	ric exists	T,F,F,F,F
947	@NUFAR1	NUF.AX	NUF.AX	Australia	20251126	46,392,673	no ric	no ric	no trade	-24,476	0	0	-24,476	-24,476	0	0.00	0	0.00	489.52	318.06	2	2	2	-24,476	0	-39,266.73	-0.00	-24,476	-1,695	-39,556.54	-0.00	ric exists	T,F,F,F,F
948	@NRWHO1	NWH.AX	NWH.AX	Australia	20251126	56,649,871	no ric	no ric	long buy	3,919	0	2,561	1,358	3,919	2,561	5.11	0	0.00	105.38	68.47	3	5	5	3,919	2,561	12,980.10	0.00	1,358	1,358	4,442.10	0.00	ric exists	T,F,F,F,F
949	@NETWE1	NWL.AX	NWL.AX	Australia	20251126	24,042,530	no ric	no ric	long sell	557	0	-63	620	557	0	0.00	63	28.24	218.88	142.22	18	28	28	557	-63	10,164.62	0.00	620	0	11,166.33	0.00	ric exists	T,F,F,F,F
950	@NEXTD1	NXT.AX	NXT.AX	Australia	20251126	110,708,668	no ric	no ric	buy cover	-8,258	0	222	-8,480	-8,258	222	13.83	0	0.00	-1,860.39	-1,208.76	9	14	14	-8,258	222	-73,987.33	-0.01	-8,480	128	-74,718.74	-0.01	ric exists	T,F,F,F,F
951	@ORORA1	ORA.AX	ORA.AX	Australia	20251126	238,294,355	no ric	no ric	buy cover	-47,691	0	14,985	-62,676	-47,691	14,985	2.21	0	0.00	-133.40	-86.68	1	2	2	-47,691	14,985	-67,872.18	-0.01	-62,676	0	-89,137.77	-0.01	ric exists	T,F,F,F,F
952	@ORICA3	ORI.AX	ORI.AX	Australia	20251126	80,062,648	no ric	no ric	buy cover	-3,555	0	1,495	-5,050	-3,555	1,495	23.62	0	0.00	-1,269.02	-824.53	15	24	24	-3,555	1,495	-54,480.04	-0.01	-5,050	1,966	-76,456.79	-0.01	ric exists	T,F,F,F,F
953	@PTTOI1	OR_n.BK	OR.BK	Thailand	20251126	14,776,669	no ric	no ric	cannot calc	410,300	0	410,300	0	410,300	0	0.00	0	0.00	921.63	921.63	0	13	13	410,300	0	166,638.65	0.02	410,300	-6,100	165,944.13	0.02	ric exists	T,F,F,F,F
954	@PETRO93	PETR.KL	PETR.KL	Malaysia	20251126	no ric	no ric	no ric	no trade	700	0	0	700	700	0	0.00	0	0.00	39.76	39.76	5	21	21	700	0	3,524.97	0.00	700	0	3,485.21	0.00	ric exists	T,F,F,F,F
955	@MARGI3	PLS.AX	PLS.AX	Australia	20251126	122,721,921	no ric	no ric	buy cover	0	0	2,066	-2,066	0	2,066	4.03	0	0.00	-534.99	-347.60	3	4	4	0	2,066	0.00	0.00	-2,066	2,696	-5,035.12	-0.00	ric exists	T,F,F,F,F
956	@PREMI98	PMV.AX	PMV.AX	Australia	20251126	7,629,856	no ric	no ric	long buy	1,566	0	18	1,548	1,566	18	17.69	0	0.00	354.76	230.50	11	18	18	1,566	18	17,849.67	0.00	1,548	46	17,402.37	0.00	ric exists	T,F,F,F,F
957	@WILSO44	PNI.AX	PNI.AX	Australia	20251126	24,053,195	12	12	short sell	-2,132	0	-12	-2,120	-2,132	0	0.00	12	17.12	-40.79	-26.50	11	17	17	-2,132	-12	-23,418.41	-0.00	-2,120	-144	-23,243.40	-0.00	ric exists	T,F,F,F,F
958	@PREST22	PNR.AX	PNR.AX	Australia	20251126	34,492,181	no ric	no ric	no trade	-1,007	0	0	-1,007	-1,007	0	0.00	0	0.00	20.14	13.09	3	5	5	-1,007	0	-3,309.22	-0.00	-1,007	0	-3,320.00	-0.00	ric exists	T,F,F,F,F
959	@METAB4	PNV.AX	PNV.AX	Australia	20251126	8,999,975	16,356	16,356	short sell	-40,023	0	-16,356	-23,667	-40,023	0	0.00	16,356	1.22	-147.47	-95.82	1	1	1	-40,023	-16,356	-31,327.64	-0.00	-23,667	-7,510	-18,359.56	-0.00	ric exists	T,F,F,F,F
960	@PERPE7	PPT.AX	PPT.AX	Australia	20251126	13,873,995	163	163	short sell	-3,061	0	-163	-2,898	-3,061	0	0.00	163	19.17	-1,256.35	-816.30	12	19	19	-3,061	-163	-38,078.09	-0.00	-2,898	-453	-35,220.39	-0.00	ric exists	T,F,F,F,F
961	@PRARA1	PR9_n.BK	PR9.BK	Thailand	20251126	29,700	no ric	no ric	long sell	37,400	0	-8,500	45,900	37,400	0	0.00	8,500	19.16	-787.54	-787.54	1	19	19	37,400	-8,500	22,030.69	0.00	45,900	-2,800	27,916.95	0.00	ric exists	T,F,F,F,F
962	@PARAD45	PRAO.NS	PRAO.NS	India	20251126	no ric	no ric	no ric	long sell	0	0	-867	867	0	0	0.00	867	155.08	-19.06	-19.06	2	156	155	0	-867	0.00	0.00	867	-867	1,524.94	0.00	ric exists	T,T,F,F,F
963	@PERSE10	PRU.AX	PRU.AX	Australia	20251126	413,653,398	no ric	no ric	long sell	13,384	0	-35	13,419	13,384	0	0.00	35	5.47	1,072.52	696.86	4	6	5	13,384	-35	47,619.11	0.00	13,419	0	47,017.25	0.00	ric exists	T,F,F,F,F
964	@PTTEX3	PTTEP_n.BK	PTTEP.BK	Thailand	20251126	8,230,598	no ric	no ric	long sell	29,200	0	-1,600	30,800	29,200	0	0.00	1,600	105.38	108.24	108.24	3	105	105	29,200	-1,600	95,055.02	0.01	30,800	0	100,321.09	0.01	ric exists	T,F,F,F,F
965	@PEXAG1	PXA.AX	PXA.AX	Australia	20251126	26,335,349	20	20	short sell	-857	0	-20	-837	-857	0	0.00	20	14.52	-151.05	-98.14	9	15	15	-857	-20	-8,060.80	-0.00	-837	0	-7,769.94	-0.00	ric exists	T,F,F,F,F
966	@KFMDI1	QUB.AX	QUB.AX	Australia	20251126	244,882,481	3,210	3,210	short sell	-3,746	0	-3,210	-536	-3,746	0	0.00	3,210	4.87	-36.03	-23.41	3	5	5	-3,746	-3,210	-11,801.29	-0.00	-536	-536	-1,673.59	-0.00	ric exists	T,F,F,F,F
967	@REALE5	REA.AX	REA.AX	Australia	20251126	9,219,647	no ric	no ric	long sell	189	0	-69	258	189	0	0.00	69	199.49	-748.51	-486.34	129	199	200	189	-69	24,292.41	0.00	258	0	33,657.26	0.00	ric exists	T,F,F,F,F
968	@RAMSA1	RHC.AX	RHC.AX	Australia	20251126	37,248,889	1,678	1,678	short sell	-1,678	0	-1,678	0	-1,678	0	0.00	1,678	37.44	190.84	124.00	24	37	37	-1,678	-1,678	-40,510.38	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
969	@RIOTI17	RIO.AX	RIO.AX	Australia	20251126	58,938,098	no ric	no ric	no trade	3,294	0	0	3,294	3,294	0	0.00	0	0.00	6,258.60	4,066.44	87	134	134	3,294	0	285,919.69	0.03	3,294	0	281,679.73	0.03	ric exists	T,F,F,F,F
970	@JOHNS46	RRL.AX	RRL.AX	Australia	20251126	121,267,902	no ric	no ric	no trade	7,959	0	0	7,959	7,959	0	0.00	0	0.00	875.49	568.84	5	7	7	7,959	0	36,452.26	0.00	7,959	0	35,861.56	0.00	ric exists	T,F,F,F,F
971	@RESOL8	RSG.AX	RSG.AX	Australia	20251126	468,585,496	3,167	3,167	short sell	-5,881	0	-3,167	-2,714	-5,881	0	0.00	3,167	1.10	-93.09	-60.48	1	1	1	-5,881	-3,167	-4,241.88	-0.00	-2,714	0	-1,921.15	-0.00	ric exists	T,F,F,F,F
972	@RELIA192	RWC.AX	RWC.AX	Australia	20251126	160,697,899	273	273	short sell	-4,000	0	-273	-3,727	-4,000	0	0.00	273	4.20	-286.77	-186.33	3	4	4	-4,000	-273	-10,764.30	-0.00	-3,727	-3,185	-9,830.09	-0.00	ric exists	T,F,F,F,F
973	@SRISA3	SAWAD_n.BK	SAWAD.BK	Thailand	20251126	9,101,645	no ric	no ric	long buy	16,550	0	14,700	1,850	16,550	14,700	25.65	0	0.00	-246.79	-246.79	1	25	26	16,550	14,700	12,955.74	0.00	1,850	0	1,485.03	0.00	ric exists	T,F,F,F,F
974	@SCBXP1	SCB_n.BK	SCB.BK	Thailand	20251126	16,688,289	no ric	no ric	no trade	25,800	0	0	25,800	25,800	0	0.00	0	0.00	1,772.88	1,772.88	4	132	131	25,800	0	105,183.68	0.01	25,800	0	103,550.48	0.01	ric exists	T,F,F,F,F
975	@SIAMC15	SCC_n.BK	SCC.BK	Thailand	20251126	5,175,490	no ric	no ric	no trade	-2,300	0	0	-2,300	-2,300	0	0.00	0	0.00	-179.54	-179.54	6	186	185	-2,300	0	-13,263.06	-0.00	-2,300	0	-13,101.27	-0.00	ric exists	T,F,F,F,F
976	@SCENT1	SCG.AX	SCG.AX	Australia	20251126	1,174,518,779	no ric	no ric	no trade	5,742	0	0	5,742	5,742	0	0.00	0	0.00	-114.84	-74.62	3	4	4	5,742	0	15,155.00	0.00	5,742	0	15,218.96	0.00	ric exists	T,F,F,F,F
977	@SEMBC3	SCIL.SI	SCIL.SI	Singapore	20251126	54,266,645	no ric	no ric	no trade	-5,900	0	0	-5,900	-5,900	0	0.00	0	0.00	-118.00	-90.90	5	6	6	-5,900	0	-27,839.38	-0.00	-5,900	0	-27,668.96	-0.00	ric exists	T,F,F,F,F
978	@SITEM1	SDR.AX	SDR.AX	Australia	20251126	34,400,300	594	594	short sell	-3,111	0	-594	-2,517	-3,111	0	0.00	594	6.44	-234.41	-152.30	4	6	6	-3,111	-594	-12,900.03	-0.00	-2,517	0	-10,267.16	-0.00	ric exists	T,F,F,F,F
979	@SEMBC4	SEAT.SI	SEAT.SI	Singapore	20251126	88,998,839	no ric	no ric	buy cover	-43,100	0	2,400	-45,500	-43,100	2,400	2.11	0	0.00	-2,714.41	-2,090.94	2	2	2	-43,100	2,400	-70,218.61	-0.01	-45,500	0	-71,823.75	-0.01	ric exists	T,F,F,F,F
980	@SEVEN19	SGH.AX	SGH.AX	Australia	20251126	32,046,224	829	829	short sell	-1,847	0	-829	-1,018	-1,847	0	0.00	829	46.44	56.51	36.72	30	46	46	-1,847	-829	-55,272.00	-0.01	-1,018	-885	-30,384.04	-0.00	ric exists	T,F,F,F,F
981	@SINGA39	SGXL.SI	SGXL.SI	Singapore	20251126	91,649,566	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	38.00	29.27	13	17	17	200	0	2,539.10	0.00	200	0	2,502.68	0.00	ric exists	T,F,F,F,F
982	@SHENG12	SHEN.SI	SHEN.SI	Singapore	20251126	47,651,130	no ric	no ric	long buy	21,700	0	12,500	9,200	21,700	12,500	2.69	0	0.00	-80.99	-62.39	2	3	3	21,700	12,500	44,692.40	0.00	9,200	900	18,822.98	0.00	ric exists	T,F,F,F,F
983	@SONIC9	SHL.AX	SHL.AX	Australia	20251126	78,039,793	no ric	no ric	buy cover	-263	0	1,951	-2,214	-263	1,951	23.46	0	0.00	-571.86	-371.56	15	23	23	-263	1,951	-3,977.71	-0.00	-2,214	0	-33,190.69	-0.00	ric exists	T,F,F,F,F
984	@ARROW13	SIG.AX	SIG.AX	Australia	20251126	697,002,003	no ric	no ric	buy cover	-27,604	0	9,421	-37,025	-27,604	9,421	2.93	0	0.00	-476.11	-309.35	2	3	3	-27,604	9,421	-52,141.99	-0.00	-37,025	0	-69,650.76	-0.01	ric exists	T,F,F,F,F
985	@SISBP1	SISB_n.BK	SISB.BK	Thailand	20251126	no ric	no ric	no ric	long sell	0	0	-4,700	4,700	0	0	0.00	4,700	12.27	51.79	51.79	0	12	12	0	-4,700	0.00	0.00	4,700	4,700	1,741.28	0.00	ric exists	T,F,F,F,F
986	@SMPRI2	SMPH.PS	SMPH.PS	Philippines	20251126	947,516	no ric	no ric	no trade	148,200	0	0	148,200	148,200	0	0.00	0	0.00	2,490.71	2,490.71	0	22	22	148,200	0	56,585.08	0.01	148,200	0	53,936.62	0.01	ric exists	T,F,F,F,F
987	@STANM1	SMR.AX	SMR.AX	Australia	20251126	38,753,328	no ric	no ric	no trade	-13,897	0	0	-13,897	-13,897	0	0.00	0	0.00	-972.79	-632.06	1	2	2	-13,897	0	-20,227.22	-0.00	-13,897	0	-19,584.63	-0.00	ric exists	T,F,F,F,F
988	@TELEC97	SPK.NZ	SPK.NZ	New Zealand	20251126	140,487,321	24,122	24,122	short sell	-24,122	0	-24,122	0	-24,122	0	0.00	24,122	2.25	93.94	53.33	1	2	2	-24,122	-24,122	-30,507.58	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
989	@GLOBA295	SRG.AX	SRG.AX	Australia	20251126	59,641,545	no ric	no ric	long sell	0	0	-14,954	14,954	0	0	0.00	14,954	2.82	-266.57	-173.20	2	3	3	0	-14,954	0.00	0.00	14,954	-103	27,454.50	0.00	ric exists	T,F,F,F,F
990	@TOTAL47	SSM.AX	SSM.AX	Australia	20251126	101,958,736	no ric	no ric	no trade	23,763	0	0	23,763	23,763	0	0.00	0	0.00	712.89	463.19	1	2	2	23,763	0	34,433.56	0.00	23,763	0	33,949.34	0.00	ric exists	T,F,F,F,F
991	@STECO10	STECON_n.BK	STECON.BK	Thailand	20251126	no ric	no ric	no ric	long sell	84,500	0	-12,500	97,000	84,500	0	0.00	12,500	5.71	-773.37	-773.37	0	6	6	84,500	-12,500	14,801.58	0.00	97,000	0	17,818.77	0.00	ric exists	T,F,F,F,F
992	@SINGA31	STEG.SI	STEG.SI	Singapore	20251126	145,392,243	no ric	no ric	buy cover	-11,200	0	3,900	-15,100	-11,200	3,900	8.33	0	0.00	-121.43	-93.54	6	8	8	-11,200	3,900	-71,438.98	-0.01	-15,100	100	-96,038.29	-0.01	ric exists	T,F,F,F,F
993	@SINGA52	STEL.SI	STEL.SI	Singapore	20251126	381,751,697	no ric	no ric	no trade	23,800	0	0	23,800	23,800	0	0.00	0	0.00	-238.00	-183.33	4	5	5	23,800	0	87,060.88	0.01	23,800	0	86,993.09	0.01	ric exists	T,F,F,F,F
994	@NATIO69	TCAP_n.BK	TCAP.BK	Thailand	20251126	7,026,497	no ric	no ric	no trade	28,200	0	0	28,200	28,200	0	0.00	0	0.00	486.56	486.56	2	56	56	28,200	0	48,741.27	0.00	28,200	0	48,320.47	0.00	ric exists	T,F,F,F,F
995	@THAIL63	TLI_n.BK	TLI.BK	Thailand	20251126	10,979,005	no ric	no ric	no trade	103,500	0	0	103,500	103,500	0	0.00	0	0.00	-147.30	-147.30	0	10	10	103,500	0	30,964.96	0.00	103,500	4,300	31,155.45	0.00	ric exists	T,F,F,F,F
996	@TELEK13	TLMM.KL	TLMM.KL	Malaysia	20251126	no ric	no ric	no ric	long sell	156,400	0	-500	156,900	156,400	0	0.00	500	7.54	10,707.13	10,707.13	2	8	8	156,400	-500	287,871.34	0.03	156,900	0	278,074.58	0.03	ric exists	T,F,F,F,F
997	@TELST3	TLS.AX	TLS.AX	Australia	20251126	1,116,326,292	no ric	no ric	long sell	10,143	0	-1,909	12,052	10,143	0	0.00	1,909	4.92	-359.36	-233.49	3	5	5	10,143	-1,909	32,282.28	0.00	12,052	0	38,565.78	0.00	ric exists	T,F,F,F,F
998	@TECHN58	TNE.AX	TNE.AX	Australia	20251126	59,443,501	no ric	no ric	long sell	1,361	0	-157	1,518	1,361	0	0.00	157	29.77	-1,297.42	-842.98	19	30	30	1,361	-157	26,166.14	0.00	1,518	158	30,008.69	0.00	ric exists	T,F,F,F,F
999	@TPGTE3	TPG.AX	TPG.AX	Australia	20251126	24,516,789	no ric	no ric	no trade	608	0	0	608	608	0	0.00	0	0.00	-6.08	-3.95	2	4	4	608	0	1,486.72	0.00	608	0	1,489.64	0.00	ric exists	T,F,F,F,F
1000	@THAIU2	TU_n.BK	TU.BK	Thailand	20251126	16,507,212	no ric	no ric	long buy	105,700	0	48,800	56,900	105,700	48,800	12.84	0	0.00	-1,018.08	-1,018.08	0	13	13	105,700	48,800	41,618.04	0.00	56,900	400	23,188.64	0.00	ric exists	T,F,F,F,F
1001	@TREAS6	TWE.AX	TWE.AX	Australia	20251126	99,651,941	545	545	short sell	-68,429	0	-545	-67,884	-68,429	0	0.00	545	5.74	2,738.12	1,779.05	4	6	6	-68,429	-545	-252,317.70	-0.02	-67,884	0	-251,893.59	-0.02	ric exists	T,F,F,F,F
1002	@UTDOS11	UOBH.SI	UOBH.SI	Singapore	20251126	117,122,078	no ric	no ric	no trade	-6,600	0	0	-6,600	-6,600	0	0.00	0	0.00	-396.00	-305.04	26	34	34	-6,600	0	-172,043.73	-0.02	-6,600	0	-171,245.93	-0.02	ric exists	T,F,F,F,F
1003	@UNIVE70	URC.PS	URC.PS	Philippines	20251126	49,809	no ric	no ric	no trade	1,860	0	0	1,860	1,860	0	0.00	0	0.00	11.69	11.69	1	64	64	1,860	0	2,024.56	0.00	1,860	0	2,007.14	0.00	ric exists	T,F,F,F,F
1004	@UTDOS12	UTOS.SI	UTOS.SI	Singapore	20251126	44,831,029	no ric	no ric	buy cover	-8,500	0	1,400	-9,900	-8,500	1,400	8.56	0	0.00	-1,149.69	-885.62	7	9	9	-8,500	1,400	-56,111.41	-0.01	-9,900	0	-64,255.15	-0.01	ric exists	T,F,F,F,F
1005	@VIVAE2	VEA.AX	VEA.AX	Australia	20251126	187,793,940	7,164	7,164	short sell	-108,892	0	-7,164	-101,728	-108,892	0	0.00	7,164	2.10	1,099.24	714.22	1	2	2	-108,892	-7,164	-147,222.77	-0.01	-101,728	-15,671	-138,101.28	-0.01	ric exists	T,F,F,F,F
1006	@VENTU23	VENM.SI	VENM.SI	Singapore	20251126	18,973,852	no ric	no ric	no trade	1,700	0	0	1,700	1,700	0	0.00	0	0.00	-51.00	-39.29	11	15	15	1,700	0	19,544.28	0.00	1,700	0	19,527.20	0.00	ric exists	T,F,F,F,F
1007	@WOODS5	WDS.AX	WDS.AX	Australia	20251126	248,390,981	no ric	no ric	long buy	1,490	0	806	684	1,490	806	25.22	0	0.00	150.93	98.07	16	25	25	1,490	806	24,357.03	0.00	684	684	11,103.01	0.00	ric exists	T,F,F,F,F
1008	@WEBJE2	WEB.AX	WEB.AX	Australia	20251126	33,023,932	7,665	7,665	short sell	-7,665	0	-7,665	0	-7,665	0	0.00	7,665	4.60	585.63	380.50	3	5	5	-7,665	-7,665	-22,412.14	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1009	@WHITE61	WHC.AX	WHC.AX	Australia	20251126	94,497,248	no ric	no ric	buy cover	-22,349	0	915	-23,264	-22,349	915	7.04	0	0.00	-2,091.05	-1,358.63	5	7	7	-22,349	915	-101,780.23	-0.01	-23,264	1,995	-104,521.83	-0.01	ric exists	T,F,F,F,F
1010	@EZYHE2	WLIL.SI	WLIL.SI	Singapore	20251126	152,559,616	no ric	no ric	no trade	7,800	0	0	7,800	7,800	0	0.00	0	0.00	-156.00	-120.17	2	3	3	7,800	0	19,361.37	0.00	7,800	0	19,425.28	0.00	ric exists	T,F,F,F,F
1011	@WESTP547	WPHB.KL	WPHB.KL	Malaysia	20251126	no ric	no ric	no ric	no trade	75,400	0	0	75,400	75,400	0	0.00	0	0.00	713.55	713.55	1	5	5	75,400	0	99,025.78	0.01	75,400	0	98,312.19	0.01	ric exists	T,F,F,F,F
1012	@WISET1	WTC.AX	WTC.AX	Australia	20251126	36,504,937	no ric	no ric	no trade	-440	0	0	-440	-440	0	0.00	0	0.00	347.60	225.85	42	65	66	-440	0	-18,572.31	-0.00	-440	0	-18,784.41	-0.00	ric exists	T,F,F,F,F
1013	@YANLO1	YNLG.SI	YNLG.SI	Singapore	20251126	30,434,171	no ric	no ric	no trade	-7,500	0	0	-7,500	-7,500	0	0.00	0	0.00	0.00	0.00	1	1	1	-7,500	0	-4,005.76	-0.00	-7,500	0	-3,994.25	-0.00	ric exists	T,F,F,F,F
1014	@RUBIA1	ZIP.AX	ZIP.AX	Australia	20251126	152,639,131	6,408	6,408	short sell	-6,408	0	-6,408	0	-6,408	0	0.00	6,408	3.19	-57.75	-37.53	2	3	3	-6,408	-6,408	-13,264.94	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F