assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CENTU340	-57467.2415	-0.0055	0.0047	-0.0000	0.0425	6.6914	-0.0055	-0.0059	-0.0004	1.0000	1.0000	-1000.0000	-13000	-14000.0000	4.4206	139.5090	1070548.0000	4.7497	9958.TW	TPE	TWN	TW	True	-1	2025-11-26	2025-11-26	3442299	0.0425	15216879.0797	GS	apac	availability	1000	0.8662	0.8663	-0.1337	-0.1243	949.5361	1.0000	TW	1000	-61887.7986	61887.7986	-4420.5570	4420.5570	-1.0000	7690.6543	0.1243	-53607.6877	-3829.1206	549.3325	-1000.0000	-4420.5570	NaN	NaN
1	@CHINA1014	17245.7018	0.0016	0.0037	0.1772	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	22000	22000.0000	0.7839	6.0976	8226910.0000	6.4465	1766.HK	HKG	HKG	HK	True	1	2025-11-26	2025-11-26	292315443	0.0050	229144771.4667	GS	apac	availability	0	0.9256	1.0430	0.0430	0.1956	3426.4576	1.0000	XH	2000	17245.7018	17245.7018	0.0000	0.0000	0.0000	3372.7346	0.1956	15962.0250	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@CHINA1176	56751.4759	0.0054	0.0037	0.5831	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0000	0.0000	14200	14200.0000	3.9966	31.0418	14873262.0000	59.3310	2601.HK	HKG	HKG	HK	True	1	2025-11-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8842	1.6418	0.6418	0.3257	10315.2908	1.0000	XH	2000	56751.4759	56751.4759	0.0000	0.0000	0.0000	18486.5673	0.3257	106932.4590	0.0000	0.0000	0.0000	0.0000	NaN	NaN
3	@CHINA288	-3536.5259	-0.0003	0.0037	-0.0000	0.0050	0.0484	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-1000	-1000.0000	3.5365	27.6125	6700965.0000	23.7778	0291.HK	HKG	HKG	HK	True	-1	2025-11-26	2025-11-26	274317014	0.0050	970129212.3029	GS	apac	availability	0	1.6713	1.4676	0.4676	0.1221	5507.0922	1.0000	HK	2000	-3536.5259	3536.5259	0.0000	0.0000	0.0000	-431.9377	0.1221	-5910.6221	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@FORMO9	-82887.0219	-0.0079	0.0047	-0.0000	0.0175	3.9740	-0.0079	-0.0079	0.0000	1.0000	1.0000	0.0000	-67000	-67000.0000	1.2371	39.2717	30337778.0000	37.8901	1301.TW	TPE	TWN	TW	True	-1	2025-11-26	2025-11-26	42921476	0.0175	53099004.7631	GS	apac	availability	0	0.9741	0.9879	-0.0121	0.0263	6536.3984	1.0000	TW	1000	-82887.0219	82887.0219	0.0000	0.0000	0.0000	-2177.8836	0.0263	-80741.8037	0.0000	0.0000	0.0000	0.0000	NaN	NaN
5	@FREEE1	-37486.4548	-0.0036	0.0030	-0.0000	0.0325	3.3378	-0.0036	-0.0027	0.0009	1.0000	1.0000	500.0000	-2000	-1500.0000	18.7432	2989.8965	796900.0000	15.1848	4478.T	TYO	JPN	JP	True	-1	2025-11-26	2025-11-26	1602952	0.0325	30044493.8599	GS	apac	availability	0	0.7920	0.8902	-0.1098	0.0139	1117.9728	1.0000	JP	100	-28114.8411	28114.8411	9371.6137	9371.6137	1.0000	-391.5707	0.0139	-22267.1369	7422.3790	130.5236	0.0000	0.0000	NaN	NaN
6	@JDCOM7	2166.6357	0.0002	0.0037	0.0223	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	150	150.0000	14.4442	112.1442	15067946.0000	217.1497	9618.HK	HKG	HKG	HK	True	1	2025-11-26	2025-11-26	360205822	0.0050	5202898674.9545	GS	apac	availability	0	1.9872	1.7005	0.7005	0.1557	45927.9540	1.0000	XH	2000	2166.6357	2166.6357	0.0000	0.0000	0.0000	337.2516	0.1557	4305.6344	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@JDLOG1	154.5945	0.0000	0.0037	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	100	100.0000	1.5459	12.0369	6258078.0000	9.6802	2618.HK	HKG	HKG	HK	True	1	2025-11-26	2025-11-26	232813607	0.0050	359916963.1347	GS	apac	availability	0	1.8402	1.5914	0.5914	0.1907	3086.4933	1.0000	XH	2000	154.5945	154.5945	0.0000	0.0000	0.0000	29.4752	0.1907	284.4774	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@JIUMA1	224.8880	0.0000	0.0037	0.0023	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	1000	1000.0000	0.2249	1.7640	3057139.0000	0.6930	9922.HK	HKG	HKG	HK	True	1	2025-11-26	2025-11-26	10308398	0.2050	2318235.5191	GS	apac	availability	0	2.7399	2.2153	1.2153	0.2613	314.3111	0.9999	XH	2000	224.8880	224.8880	0.0000	0.0000	0.0000	58.7702	0.2613	616.1640	0.0000	0.0000	0.0000	0.0000	NaN	NaN
9	@JTGLO1	-725.5531	-0.0001	0.0037	-0.0000	0.2425	0.4820	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-600	-600.0000	1.2093	9.4433	26286676.0000	31.8998	1519.HK	HKG	HKG	HK	True	-1	2025-11-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3198	1.2241	0.2241	0.0945	8915.0783	1.0000	XH	2000	-725.5531	725.5531	0.0000	0.0000	0.0000	-68.5655	0.0945	-957.5706	0.0000	0.0000	0.0000	0.0000	NaN	NaN
10	@KAKAK2	118956.0819	0.0113	0.0030	0.9777	0.0000	-0.0000	0.0113	0.0112	-0.0001	1.0000	1.0000	-100.0000	7800	7700.0000	15.2508	2400.1788	778700.0000	11.9114	2371.T	TYO	JPN	JP	True	1	2025-11-26	2025-11-26	23900029	0.0050	364494077.8284	GS	apac	availability	0	0.4416	0.6404	-0.3596	0.1057	1874.2499	1.0000	JP	100	117431.0039	117431.0039	-1525.0780	1525.0780	-1.0000	12407.0791	0.1057	51853.3927	-673.4207	-161.1309	0.0000	0.0000	NaN	NaN
11	@KINGY1	45636.6860	0.0043	0.0047	0.5939	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0000	0.0000	7000	7000.0000	6.5195	208.0662	29202497.0000	193.2341	2449.TW	TPE	TWN	TW	True	1	2025-11-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0831	1.1085	0.1085	0.0514	7971.7183	1.0000	TW	1000	45636.6860	45636.6860	0.0000	0.0000	0.0000	2347.7635	0.0514	49428.0033	0.0000	0.0000	0.0000	0.0000	NaN	NaN
12	@KUOBI1	-784.2513	-0.0001	0.0047	-0.0000	0.2425	0.5210	-0.0001	-0.0000	0.0001	0.0000	0.0000	0.0000	-720	-720.0000	1.0892	33.6799	2705629.0000	2.8980	1808.TW	TPE	TWN	TW	True	-1	2025-11-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5161	0.6475	-0.3525	-0.0384	641.9979	0.1957	TW	1000	-784.2513	784.2513	0.0000	0.0000	0.0000	30.0962	0.0384	-404.7361	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
13	@MALAY68	110.5396	0.0000	0.0090	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	60	60.0000	1.8423	7.6651	1697408.0000	3.1416	MISC.KL	KUL	MYS	MY	True	1	2025-11-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3006	0.3664	-0.6336	0.0526	4029.6463	0.7506	MY	100	110.5396	110.5396	0.0000	0.0000	0.0000	5.8174	0.0526	33.2328	0.0000	0.0000	0.0000	0.0000	NaN	NaN
14	@MINIS7	-13370.9453	-0.0013	0.0037	-0.0000	0.0125	0.4579	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	4.7753	37.3973	3647358.0000	17.5286	9896.HK	HKG	HKG	HK	True	-1	2025-11-26	2025-11-26	40320246	0.0125	192542787.1542	GS	apac	availability	0	1.8179	1.5879	0.5879	0.1486	5909.7868	1.0000	XH	2000	-13370.9453	13370.9453	0.0000	0.0000	0.0000	-1987.4198	0.1486	-24307.4650	0.0000	0.0000	0.0000	0.0000	NaN	NaN
15	@NETEA10	176168.3105	0.0168	0.0037	1.8099	0.0000	-0.0000	0.0168	0.0168	0.0000	1.0000	1.0000	0.0000	6300	6300.0000	27.9632	218.2138	4822234.0000	135.2256	9999.HK	HKG	HKG	HK	True	1	2025-11-26	2025-11-26	394365492	0.0050	11027730547.3707	GS	apac	availability	0	1.2183	1.2434	0.2434	0.2150	50497.8241	1.0000	XH	2000	176168.3105	176168.3105	0.0000	0.0000	0.0000	37881.4326	0.2150	214618.5955	0.0000	0.0000	0.0000	0.0000	NaN	NaN
16	@NEWCH6	95713.8959	0.0091	0.0037	0.9834	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	1.0000	0.0000	15800	15800.0000	6.0578	46.9123	8590598.0000	51.7891	1336.HK	HKG	HKG	HK	True	1	2025-11-26	2025-11-26	99771860	0.0050	604402115.5103	GS	apac	availability	0	2.0423	1.7556	0.7556	0.3323	5888.5901	1.0000	XH	2000	95713.8959	95713.8959	0.0000	0.0000	0.0000	31808.2557	0.3323	195481.1141	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@OBICB2	94691.2182	0.0090	0.0030	0.7783	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	55.7007	8752.3086	72700.0000	4.0551	4733.T	TYO	JPN	JP	True	1	2025-11-26	2025-11-26	8243906	0.0050	459191471.8506	GS	apac	availability	0	0.2705	0.5191	-0.4809	0.0686	2646.0358	1.0000	JP	100	94691.2182	94691.2182	0.0000	0.0000	0.0000	6500.4710	0.0686	25611.7312	0.0000	0.0000	0.0000	0.0000	NaN	NaN
18	@ORGAN10	-23975.5258	-0.0023	0.0030	-0.0000	0.0050	0.3284	-0.0023	0.0000	0.0023	1.0000	1.0000	300.0000	-300	0.0000	79.9184	12751.4610	210500.0000	17.1065	6368.T	TYO	JPN	JP	True	0	2025-11-26	2025-11-26	4641683	0.0050	370955969.0934	GS	apac	availability	0	1.2238	1.1456	0.1456	0.0655	2074.7966	1.0000	JP	100	0.0000	0.0000	23975.5258	23975.5258	1.0000	0.0000	0.0655	0.0000	29342.3129	1570.7245	0.0000	0.0000	NaN	NaN
19	@PEOPL43	216236.9335	0.0206	0.0037	2.2216	0.0000	-0.0000	0.0206	0.0206	0.0000	1.0000	1.0000	0.0000	236000	236000.0000	0.9163	7.1284	30961918.0000	28.3627	1339.HK	HKG	HKG	HK	True	1	2025-11-26	2025-11-26	1594631074	0.0050	1461093786.1487	GS	apac	availability	0	1.2763	1.2181	0.2181	0.2836	7995.4834	1.0000	XH	2000	216236.9335	216236.9335	0.0000	0.0000	0.0000	61333.3594	0.2836	275974.2281	0.0000	0.0000	0.0000	0.0000	NaN	NaN
20	@PHARM121	-57828.9957	-0.0055	0.0047	-0.0000	0.0275	4.3570	-0.0055	-0.0055	0.0000	1.0000	1.0000	0.0000	-3730	-3730.0000	15.5038	487.3613	1204538.0000	18.6695	6446.TW	TPE	TWN	TW	True	-1	2025-11-26	2025-11-26	5012882	0.0275	77718480.3868	GS	apac	availability	0	0.3847	0.6119	-0.3881	-0.0751	5881.4213	1.0000	TW	1000	-57828.9957	57828.9957	0.0000	0.0000	0.0000	4341.3985	0.0751	-22247.9458	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
21	@PINGA1	85049.4535	0.0081	0.0037	0.8738	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	0.0000	0.0000	11500	11500.0000	7.3956	57.4172	29985083.0000	221.2461	2318.HK	HKG	HKG	HK	True	1	2025-11-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7698	1.5583	0.5583	0.3198	47918.9765	1.0000	XH	2000	85049.4535	85049.4535	0.0000	0.0000	0.0000	27194.7290	0.3198	150518.3673	0.0000	0.0000	0.0000	0.0000	NaN	NaN
22	@SIGUR1	125174.9102	0.0119	0.0047	1.6290	0.0000	-0.0000	0.0119	0.0119	0.0000	1.0000	1.0000	0.0000	41000	41000.0000	3.0530	95.2965	2799570.0000	8.4846	6257.TW	TPE	TWN	TW	True	1	2025-11-26	2025-11-26	12133381	0.0125	37043777.4760	GS	apac	availability	0	0.8499	0.9571	-0.0429	0.0695	1477.4069	1.0000	TW	1000	125174.9102	125174.9102	0.0000	0.0000	0.0000	8704.6949	0.0695	106388.1270	0.0000	0.0000	0.0000	0.0000	NaN	NaN
23	@SUNNY10	8365.8363	0.0008	0.0037	0.0860	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	1000	1000.0000	8.3658	65.0292	10667750.0000	89.1476	2382.HK	HKG	HKG	HK	True	1	2025-11-26	2025-11-26	87776157	0.0050	734320963.9166	GS	apac	availability	0	2.2745	1.9847	0.9847	0.1673	5861.7338	1.0000	XH	2000	8365.8363	8365.8363	0.0000	0.0000	0.0000	1400.0162	0.1673	19028.2858	0.0000	0.0000	0.0000	0.0000	NaN	NaN
24	@TELEK13	278074.5847	0.0265	0.0090	6.8566	0.0000	-0.0000	0.0265	0.0264	-0.0001	1.0000	0.0000	-500.0000	156900	156400.0000	1.7723	7.3509	13003575.0000	23.0805	TLMM.KL	KUL	MYS	MY	True	1	2025-11-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2719	0.3523	-0.6477	0.0169	6801.6414	1.0000	MY	100	277188.4324	277188.4324	-886.1523	886.1523	-1.0000	4687.1993	0.0169	75380.3632	-240.9858	-14.9847	0.0000	0.0000	NaN	NaN
25	@VOLTR2	67739.4712	0.0065	0.0047	0.8815	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	33.8697	1062.0140	1056612.0000	35.6868	6409.TW	TPE	TWN	TW	True	1	2025-11-26	2025-11-26	1564260	0.1200	52981072.6059	GS	apac	availability	0	0.6806	0.8106	-0.1894	0.0915	2970.7608	1.0000	TW	1000	67739.4712	67739.4712	0.0000	0.0000	0.0000	6199.9541	0.0915	46103.1926	0.0000	0.0000	0.0000	0.0000	NaN	NaN
26	@WISTR2	-88601.9562	-0.0084	0.0047	-0.0000	0.0250	6.0686	-0.0084	-0.0084	0.0000	1.0000	1.0000	0.0000	-28000	-28000.0000	3.1644	99.0353	1907891.0000	6.0090	6285.TW	TPE	TWN	TW	True	-1	2025-11-26	2025-11-26	8831395	0.0250	27945674.0413	GS	apac	availability	0	0.9774	1.0779	0.0779	0.0005	1225.4993	1.0000	TW	1000	-88601.9562	88601.9562	0.0000	0.0000	0.0000	-48.1236	0.0005	-86602.5163	0.0000	0.0000	0.0000	0.0000	NaN	NaN
27	@WUXIA6	89543.9959	0.0085	0.0037	0.9200	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0.0000	6500	6500.0000	13.7760	107.7037	5929859.0000	82.0736	2359.HK	HKG	HKG	HK	True	1	2025-11-26	2025-11-26	53777900	0.0175	740844316.6087	GS	apac	availability	0	2.5496	2.1898	1.1898	0.2199	5977.4801	1.0000	XH	2000	89543.9959	89543.9959	0.0000	0.0000	0.0000	19690.1772	0.2199	228297.5693	0.0000	0.0000	0.0000	0.0000	NaN	NaN
28	@XINTE1	121740.2327	0.0116	0.0047	1.5843	0.0000	-0.0000	0.0116	0.0116	0.0000	1.0000	0.0000	0.0000	29000	29000.0000	4.1979	131.8748	679000.0000	2.8477	3374.TWO	TPO	TWN	TW	True	1	2025-11-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7883	0.9141	-0.0859	0.0545	672.1104	1.0000	TW	1000	121740.2327	121740.2327	0.0000	0.0000	0.0000	6635.9628	0.0545	95971.4161	0.0000	0.0000	0.0000	0.0000	NaN	NaN
29	@ZTOEX4	-12988.8912	-0.0012	0.0037	-0.0000	0.0050	0.1779	-0.0012	0.0000	0.0012	1.0000	1.0000	0.0000	-650	-650.0000	19.9829	154.3885	2647055.0000	52.5178	2057.HK	HKG	HKG	HK	True	-1	2025-11-26	2025-11-26	39166662	0.0050	782663863.5849	GS	apac	availability	0	1.1584	1.1111	0.1111	0.0698	8967.8576	1.0000	XH	2000	-12988.8912	12988.8912	0.0000	0.0000	0.0000	-906.3455	0.0698	-15046.7200	0.0000	0.0000	0.0000	0.0000	NaN	NaN
30	@ALCOR3	-3042.1224	-0.0003	0.0047	-0.0000	0.1200	1.0001	-0.0003	0.0000	0.0003	1.0000	0.0454	0.0000	-733	-733.0000	4.1502	127.4349	3963000.0000	16.0611	8054.TWO	TPO	TWN	TW	True	-1	2025-11-26	2025-11-26	114214	0.1200	474014.9639	GS	apac	availability	0	0.8992	0.9860	-0.0140	-0.1782	390.6931	1.0000	TW	1000	-3042.1224	3042.1224	0.0000	0.0000	0.0000	541.9978	0.1782	-2735.5420	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
31	@CHUGO3	-37296.5370	-0.0036	0.0030	-0.0000	0.0050	0.5109	-0.0036	-0.0027	0.0009	1.0000	1.0000	1400.0000	-5800	-4400.0000	6.4304	1006.0469	2612700.0000	16.7516	9504.T	TYO	JPN	JP	True	-1	2025-11-26	2025-11-26	31915487	0.0050	205230541.9074	GS	apac	availability	0	0.4692	0.5199	-0.4801	-0.0410	2265.5124	1.0000	JP	100	-28293.9247	28293.9247	9002.6124	9002.6124	1.0000	1160.3920	0.0410	-13276.4027	4224.3100	-369.2156	0.0000	0.0000	NaN	NaN
32	@CITIC33	204712.3787	0.0195	0.0037	2.1032	0.0000	-0.0000	0.0195	0.0195	0.0000	1.0000	1.0000	0.0000	59000	59000.0000	3.4697	26.9878	6149324.0000	21.3267	6030.HK	HKG	HKG	HK	True	1	2025-11-26	2025-11-26	119557181	0.0050	414827710.4382	GS	apac	availability	0	2.7922	2.3420	1.3420	0.2762	5636.3484	1.0000	XH	2000	204712.3787	204712.3787	0.0000	0.0000	0.0000	56545.3258	0.2762	571605.4690	0.0000	0.0000	0.0000	0.0000	NaN	NaN
33	@CHINA1694	478.8188	0.0000	0.0037	0.0049	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	900	900.0000	0.5320	4.1823	35186055.0000	18.9110	2202.HK	HKG	HKG	HK	True	1	2025-11-26	2025-11-26	45288164	0.0250	24094250.7968	GS	apac	availability	0	2.6782	2.2163	1.2163	0.1274	1173.9111	1.0000	XH	2000	478.8188	478.8188	0.0000	0.0000	0.0000	61.0061	0.1274	1282.3618	0.0000	0.0000	0.0000	0.0000	NaN	NaN
34	@CHNIN1	5840.9246	0.0006	0.0037	0.0600	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	2400	2400.0000	2.4337	19.0273	22169766.0000	54.1465	3908.HK	HKG	HKG	HK	True	1	2025-11-26	2025-11-26	148442731	0.0050	361267832.2428	GS	apac	availability	0	2.9299	2.4399	1.4399	0.2596	4355.1199	1.0000	XH	2000	5840.9246	5840.9246	0.0000	0.0000	0.0000	1516.3339	0.2596	17113.5767	0.0000	0.0000	0.0000	0.0000	NaN	NaN
35	@BAIDU10	-27791.6652	-0.0026	0.0037	-0.0000	0.0050	0.3807	-0.0026	0.0000	0.0026	1.0000	1.0000	0.0000	-1850	-1850.0000	15.0225	116.3654	17189403.0000	257.0473	9888.HK	HKG	HKG	HK	True	-1	2025-11-26	2025-11-26	332387216	0.0050	4993294166.1110	GS	apac	availability	0	1.7164	1.5925	0.5925	0.1279	33437.5321	1.0000	XH	2000	-27791.6652	27791.6652	0.0000	0.0000	0.0000	-3553.3297	0.1279	-47700.9307	0.0000	0.0000	0.0000	0.0000	NaN	NaN
36	@ALIBA15	-24334.1736	-0.0023	0.0037	-0.0000	0.0050	0.3333	-0.0023	0.0000	0.0023	1.0000	1.0000	0.0000	-1200	-1200.0000	20.2785	157.8823	147102630.0000	2984.5730	9988.HK	HKG	HKG	HK	True	-1	2025-11-26	2025-11-26	2469479609	0.0050	50077287853.5929	GS	apac	availability	0	1.8097	1.6330	0.6330	0.1257	387088.5116	1.0000	HK	2000	-24334.1736	24334.1736	0.0000	0.0000	0.0000	-3058.2610	0.1257	-44036.6215	0.0000	0.0000	0.0000	0.0000	NaN	NaN
37	@BORAP2	-3226.6886	-0.0003	0.0047	-0.0000	0.2425	2.1438	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-190	-190.0000	16.9826	533.5571	302751.0000	5.1372	6472.TW	TPE	TWN	TW	True	-1	2025-11-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4200	0.5584	-0.4416	-0.0918	1500.5477	1.0000	TW	1000	-3226.6886	3226.6886	0.0000	0.0000	0.0000	296.3302	0.0918	-1355.3501	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
38	@CHINA1173	890.5567	0.0001	0.0037	0.0091	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.8906	6.9449	9330082.0000	8.3268	0916.HK	HKG	HKG	HK	True	1	2025-11-26	2025-11-26	289079561	0.0050	257441747.7448	GS	apac	availability	0	1.1547	1.0701	0.0701	0.1381	2954.7629	1.0000	XH	2000	890.5567	890.5567	0.0000	0.0000	0.0000	122.9709	0.1381	1028.3420	0.0000	0.0000	0.0000	0.0000	NaN	NaN
39	@CHINA1377	1961.0241	0.0002	0.0037	0.0201	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	3.9220	30.7221	53658954.0000	211.8466	1378.HK	HKG	HKG	HK	True	1	2025-11-26	2025-11-26	151400818	0.0050	593801309.4761	GS	apac	availability	0	1.8213	1.6301	0.6301	0.2640	13447.4429	1.0000	XH	2000	1961.0241	1961.0241	0.0000	0.0000	0.0000	517.7181	0.2640	3571.6965	0.0000	0.0000	0.0000	0.0000	NaN	NaN
40	@CHINA145	112962.7061	0.0108	0.0047	1.4701	0.0000	-0.0000	0.0108	0.0108	0.0000	1.0000	0.8242	0.0000	185000	185000.0000	0.6106	19.1319	15065309.0000	9.1664	2610.TW	TPE	TWN	TW	True	1	2025-11-26	2025-11-26	14171582	0.0250	8653298.6653	GS	apac	availability	0	0.6005	0.6253	-0.3747	0.0251	3714.8998	1.0000	TW	1000	112962.7061	112962.7061	0.0000	0.0000	0.0000	2836.5596	0.0251	67834.8793	0.0000	0.0000	0.0000	0.0000	NaN	NaN
41	@CHINA152	-253040.3745	-0.0241	0.0047	-0.0000	0.0050	3.4663	-0.0241	-0.0241	0.0000	1.0000	1.0000	0.0000	-447000	-447000.0000	0.5661	17.8806	23582661.0000	13.4103	2002.TW	TPE	TWN	TW	True	-1	2025-11-26	2025-11-26	91237741	0.0050	51648394.0689	GS	apac	availability	0	0.8438	0.8837	-0.1163	-0.0048	7143.1555	1.0000	TW	1000	-253040.3745	253040.3745	0.0000	0.0000	0.0000	1203.2621	0.0048	-213512.5584	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
42	@CHINA1561	76304.5152	0.0073	0.0037	0.7840	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0.0000	58500	58500.0000	1.3044	10.1980	19876766.0000	26.0489	6881.HK	HKG	HKG	HK	True	1	2025-11-26	2025-11-26	324331203	0.0050	423041627.3755	GS	apac	availability	0	2.7766	2.3322	1.3322	0.2910	4814.3349	1.0000	XH	2000	76304.5152	76304.5152	0.0000	0.0000	0.0000	22201.0480	0.2910	211867.6979	0.0000	0.0000	0.0000	0.0000	NaN	NaN
43	@CHINA2234	981.7969	0.0001	0.0037	0.0101	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	200	200.0000	4.9090	38.3864	7345680.0000	36.2358	0772.HK	HKG	HKG	HK	True	1	2025-11-26	2025-11-26	27399634	0.0100	134504377.6581	GS	apac	availability	0	1.8537	1.6732	0.6732	0.1392	2156.1896	1.0000	XH	2000	981.7969	981.7969	0.0000	0.0000	0.0000	136.6687	0.1392	1819.9279	0.0000	0.0000	0.0000	0.0000	NaN	NaN
44	@COWEL7	-51238.4860	-0.0049	0.0037	-0.0000	0.0275	3.8604	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-14000	-14000.0000	3.6599	28.4034	7149000.0000	26.0942	1415.HK	HKG	HKG	HK	True	-1	2025-11-26	2025-11-26	13054794	0.0275	47779134.2469	GS	apac	availability	0	2.4306	2.1460	1.1460	0.0786	953.1026	1.0000	XH	2000	-51238.4860	51238.4860	0.0000	0.0000	0.0000	-4026.9653	0.0786	-124539.4321	0.0000	0.0000	0.0000	0.0000	NaN	NaN
45	@GIANT18	-1878.2647	-0.0002	0.0037	-0.0000	0.0500	0.2573	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-400	-400.0000	4.6957	36.3324	5039848.0000	23.5310	2367.HK	HKG	HKG	HK	True	-1	2025-11-26	2025-11-26	2977438	0.0475	13981041.5847	GS	apac	availability	0	1.5110	1.3419	0.3419	0.1980	5028.6029	1.0000	XH	2000	-1878.2647	1878.2647	0.0000	0.0000	0.0000	-371.8334	0.1980	-2838.1446	0.0000	0.0000	0.0000	0.0000	NaN	NaN
46	@HDREN1	-1270.7925	-0.0001	0.0047	-0.0000	0.2425	0.8443	-0.0001	0.0000	0.0001	1.0000	0.1922	0.0000	-426	-426.0000	2.9831	93.4930	429489.0000	1.2770	6873.TW	TPE	TWN	TW	True	-1	2025-11-26	2025-11-26	675956	0.1350	2016431.5446	GS	apac	availability	0	0.2601	0.5411	-0.4589	-0.0547	345.5276	0.9968	TW	1000	-1270.7925	1270.7925	0.0000	0.0000	0.0000	69.5392	0.0547	-330.5180	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
47	@HWANG2	-398.2795	-0.0000	0.0047	-0.0000	0.2425	0.2646	-0.0000	0.0000	0.0000	1.0000	0.0444	0.0000	-207	-207.0000	1.9241	60.6694	1288451.0000	2.4860	2543.TW	TPE	TWN	TW	True	-1	2025-11-26	2025-11-26	241893	0.1125	465415.5335	GS	apac	availability	0	1.0199	0.9738	-0.0262	-0.0610	553.1416	1.0000	TW	1000	-398.2795	398.2795	0.0000	0.0000	0.0000	24.3110	0.0610	-406.2159	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
48	@KINGS47	110036.8875	0.0105	0.0047	1.4320	0.0000	-0.0000	0.0105	0.0105	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	110.0369	3503.8663	985382.0000	109.8030	2059.TW	TPE	TWN	TW	True	1	2025-11-26	2025-11-26	743091	0.0600	81767420.7554	GS	apac	availability	0	1.3117	1.2365	0.2365	0.1462	9227.8488	1.0000	TW	1000	110036.8875	110036.8875	0.0000	0.0000	0.0000	16082.4490	0.1462	144333.0142	0.0000	0.0000	0.0000	0.0000	NaN	NaN
49	@XDINC1	-5362.6165	-0.0005	0.0037	-0.0000	0.0050	0.0735	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-600	-600.0000	8.9377	69.6529	2410490.0000	21.5761	2400.HK	HKG	HKG	HK	True	-1	2025-11-26	2025-11-26	31599218	0.0050	282424145.4276	GS	apac	availability	0	1.6658	1.5686	0.5686	0.0921	4423.0335	1.0000	XH	2000	-5362.6165	5362.6165	0.0000	0.0000	0.0000	-493.9173	0.0921	-8932.9775	0.0000	0.0000	0.0000	0.0000	NaN	NaN
50	@ZTECO2	-6160.1349	-0.0006	0.0037	-0.0000	0.2425	4.0927	-0.0006	0.0000	0.0006	1.0000	0.0006	0.0000	-1600	-1600.0000	3.8501	29.9881	21696309.0000	83.6109	0763.HK	HKG	HKG	HK	True	-1	2025-11-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1239	1.9338	0.9338	0.1430	2908.7461	1.0000	XH	2000	-6160.1349	6160.1349	0.0000	0.0000	0.0000	-880.8271	0.1430	-13083.6619	0.0000	0.0000	0.0000	0.0000	NaN	NaN
51	@AGLEN2	-14618.5104	-0.0014	0.0035	-0.0000	0.0050	0.2003	-0.0014	0.0000	0.0014	1.0000	1.0000	1510.0000	-2521	-1011.0000	5.7987	8.9543	1963915.0000	11.3682	AGL.AX	ASX	AUS	AU	True	-1	2025-11-26	2025-11-26	56937186	0.0050	330161381.8175	GS	apac	availability	0	0.1043	0.2426	-0.7574	-0.0215	3510.9503	1.0000	AU	1	-5862.4808	5862.4808	8756.0296	8756.0296	1.0000	126.2739	0.0215	-611.7423	913.6804	-188.5990	0.0000	0.0000	NaN	NaN
52	@NETWE1	11166.3345	0.0011	0.0035	0.1071	0.0000	-0.0000	0.0011	0.0010	-0.0001	1.0000	1.0000	-63.0000	620	557.0000	18.0102	27.9361	570836.0000	10.3089	NWL.AX	ASX	AUS	AU	True	1	2025-11-26	2025-11-26	24042530	0.0050	433011181.3593	GS	apac	availability	0	0.5826	0.6977	-0.3023	-0.0052	2386.3593	1.0000	AU	1	10031.6908	10031.6908	-1134.6437	1134.6437	-1.0000	-52.5615	0.0052	5843.9992	-660.9909	5.9450	0.0000	0.0000	NaN	NaN
53	@PHARM172	5974.8257	0.0006	0.0037	0.0614	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	2100	2100.0000	2.8452	22.1069	3448925.0000	9.7981	3759.HK	HKG	HKG	HK	True	1	2025-11-26	2025-11-26	13009307	0.0550	37013496.0819	GS	apac	availability	0	2.9895	2.5089	1.5089	0.2203	837.2547	1.0000	XH	2000	5974.8257	5974.8257	0.0000	0.0000	0.0000	1316.2758	0.2203	17861.7330	0.0000	0.0000	0.0000	0.0000	NaN	NaN
54	@SITCI1	234443.8905	0.0223	0.0037	2.4087	0.0000	-0.0000	0.0223	0.0223	0.0000	1.0000	1.0000	0.0000	69000	69000.0000	3.3977	26.5544	3755742.0000	12.8162	1308.HK	HKG	HKG	HK	True	1	2025-11-26	2025-11-26	202818169	0.0050	689122907.4121	GS	apac	availability	0	1.0317	1.0018	0.0018	0.4126	5412.5719	1.0000	HK	1000	234443.8905	234443.8905	0.0000	0.0000	0.0000	96730.6492	0.4126	241883.3903	0.0000	0.0000	0.0000	0.0000	NaN	NaN
55	@CHINA182	1971.3039	0.0002	0.0037	0.0203	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	3.9426	30.6957	11756176.0000	46.3737	1109.HK	HKG	HKG	HK	True	1	2025-11-26	2025-11-26	591623307	0.0050	2332538709.7097	GS	apac	availability	0	1.4902	1.3527	0.3527	0.1215	11245.7985	1.0000	HK	2000	1971.3039	1971.3039	0.0000	0.0000	0.0000	239.5198	0.1215	2937.5931	0.0000	0.0000	0.0000	0.0000	NaN	NaN
56	@HANGL5	176528.1253	0.0168	0.0037	1.8136	0.0000	-0.0000	0.0168	0.0168	0.0000	1.0000	1.0000	0.0000	154000	154000.0000	1.1463	8.9667	7179879.0000	8.2733	0101.HK	HKG	HKG	HK	True	1	2025-11-26	2025-11-26	164102363	0.0050	188108327.8757	GS	apac	availability	0	1.5423	1.4023	0.4023	0.2391	2028.7280	1.0000	HK	1000	176528.1253	176528.1253	0.0000	0.0000	0.0000	42210.8429	0.2391	272259.0064	0.0000	0.0000	0.0000	0.0000	NaN	NaN
57	@JDHEA1	62746.3329	0.0060	0.0037	0.6447	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0.0000	7850	7850.0000	7.9932	63.1440	8140086.0000	66.0525	6618.HK	HKG	HKG	HK	True	1	2025-11-26	2025-11-26	150627983	0.0050	1203994085.0994	GS	apac	availability	0	2.0300	1.6743	0.6743	0.3094	8444.6715	1.0000	XH	2000	62746.3329	62746.3329	0.0000	0.0000	0.0000	19415.4579	0.3094	127372.2366	0.0000	0.0000	0.0000	0.0000	NaN	NaN
58	@MEIDE2	85042.3756	0.0081	0.0030	0.6990	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0.0000	2400	2400.0000	35.4343	5594.5586	279800.0000	9.9761	6508.T	TYO	JPN	JP	True	1	2025-11-26	2025-11-26	6986160	0.0050	247549851.0261	GS	apac	availability	0	1.2625	1.2162	0.2162	0.1487	1516.4433	1.0000	JP	100	85042.3756	85042.3756	0.0000	0.0000	0.0000	12649.2684	0.1487	107363.4190	0.0000	0.0000	0.0000	0.0000	NaN	NaN
59	@INNOV87	-198890.9994	-0.0189	0.0037	-0.0000	0.0050	2.7245	-0.0189	-0.0189	0.0000	1.0000	1.0000	0.0000	-16500	-16500.0000	12.0540	94.1725	13230458.0000	160.1133	1801.HK	HKG	HKG	HK	True	-1	2025-11-26	2025-11-26	228757658	0.0050	2757444801.3479	GS	apac	availability	0	1.1662	1.1308	0.1308	-0.0696	20657.9431	1.0000	XH	2000	-198890.9994	198890.9994	0.0000	0.0000	0.0000	13848.2686	0.0696	-231950.1933	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
60	@INTLC17	18.5281	0.0000	0.0100	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2649	0.0000	2	2.0000	9.2641	552.2788	924061.0000	8.6590	ICT.PS	PSE	PHL	PH	True	1	2025-11-26	2025-11-26	300194	0.0300	2781012.4963	GS	apac	availability	0	0.4299	0.4466	-0.5534	0.2114	16085.0503	1.0000	PH	10	18.5281	18.5281	0.0000	0.0000	0.0000	3.9171	0.2114	7.9648	0.0000	0.0000	0.0000	0.0000	NaN	NaN
61	@TOHOK9	-191179.6449	-0.0182	0.0030	-0.0000	0.0050	2.6189	-0.0182	-0.0194	-0.0012	1.0000	1.0000	-1700.0000	-26500	-28200.0000	7.2143	1120.4153	3364100.0000	24.0213	9506.T	TYO	JPN	JP	True	-1	2025-11-26	2025-11-26	64818221	0.0050	467619791.5735	GS	apac	availability	1700	0.5443	0.5686	-0.4314	-0.1014	3627.9590	1.0000	JP	100	-203443.9995	203443.9995	-12264.3546	12264.3546	-1.0000	20627.7514	0.1014	-110727.5189	-6675.0632	1243.5169	-1700.0000	-12264.3546	NaN	NaN
62	@EVERE39	-86549.7606	-0.0082	0.0037	-0.0000	0.0600	14.2274	-0.0082	-0.0082	0.0000	1.0000	1.0000	0.0000	-15000	-15000.0000	5.7700	45.1565	1673176.0000	9.7094	1952.HK	HKG	HKG	HK	True	-1	2025-11-26	2025-11-26	11518105	0.0600	66459282.0257	GS	apac	availability	0	1.7893	1.5778	0.5778	-0.0584	2039.9685	1.0000	XH	2000	-86549.7606	86549.7606	0.0000	0.0000	0.0000	5057.6655	0.0584	-154866.0724	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
63	@PAGOO1	1925.9348	0.0002	0.0037	0.0198	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	1023	1023.0000	1.8826	14.5643	12869563.0000	24.0869	1833.HK	HKG	HKG	HK	True	1	2025-11-26	2025-11-26	9214735	0.0375	17347975.6464	GS	apac	availability	0	1.8732	1.6293	0.6293	0.0022	1912.5277	1.0000	XH	2000	1925.9348	1925.9348	0.0000	0.0000	0.0000	4.2964	0.0022	3607.6500	0.0000	0.0000	0.0000	0.0000	NaN	NaN
64	@ZJLDG1	-1716.8597	-0.0002	0.0037	-0.0000	0.2325	1.0936	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-1600	-1600.0000	1.0730	8.4432	5445125.0000	5.9080	6979.HK	HKG	HKG	HK	True	-1	2025-11-26	2025-11-26	368226	0.2325	395120.2387	GS	apac	availability	0	1.7693	1.5631	0.5631	0.1206	3636.1193	1.0000	XH	2000	-1716.8597	1716.8597	0.0000	0.0000	0.0000	-206.9891	0.1206	-3037.5822	0.0000	0.0000	0.0000	0.0000	NaN	NaN
65	@SHANG384	-28271.6405	-0.0027	0.0037	-0.0000	0.0300	2.3237	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	2.8272	22.1818	3134050.0000	8.9337	2252.HK	HKG	HKG	HK	True	-1	2025-11-26	2025-11-26	31722061	0.0300	89683470.4559	GS	apac	availability	0	2.9576	2.4272	1.4272	0.0227	1100.8912	1.0000	XH	2000	-28271.6405	28271.6405	0.0000	0.0000	0.0000	-640.8991	0.0227	-83615.2407	0.0000	0.0000	0.0000	0.0000	NaN	NaN
66	@UTDIN7	74418.0106	0.0071	0.0047	0.9685	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	24.8060	782.5122	1192003.0000	29.6641	2404.TW	TPE	TWN	TW	True	1	2025-11-26	2025-11-26	4069218	0.0100	100941036.0978	GS	apac	availability	0	0.4282	0.5499	-0.4501	0.0576	4727.6909	1.0000	TW	1000	74418.0106	74418.0106	0.0000	0.0000	0.0000	4288.5828	0.0576	31864.7348	0.0000	0.0000	0.0000	0.0000	NaN	NaN
67	@CHINA536	94653.4473	0.0090	0.0037	0.9725	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	1.0000	0.0000	99000	99000.0000	0.9561	7.4099	24219711.0000	23.0627	0998.HK	HKG	HKG	HK	True	1	2025-11-26	2025-11-26	1117778669	0.0050	1068703074.2490	GS	apac	availability	0	0.5918	0.6722	-0.3278	0.2020	9106.4097	1.0000	XH	2000	94653.4473	94653.4473	0.0000	0.0000	0.0000	19116.5501	0.2020	56017.7486	0.0000	0.0000	0.0000	0.0000	NaN	NaN
68	@UBEIN3	-159150.7769	-0.0152	0.0030	-0.0000	0.0050	2.1801	-0.0152	-0.0152	0.0000	1.0000	1.0000	0.0000	-10300	-10300.0000	15.4515	2421.5447	834100.0000	12.8724	4208.T	TYO	JPN	JP	True	-1	2025-11-26	2025-11-26	14697733	0.0050	227102487.9707	GS	apac	availability	0	0.7210	0.8087	-0.1913	-0.0463	1640.9543	1.0000	JP	100	-159150.7769	159150.7769	0.0000	0.0000	0.0000	7369.0704	0.0463	-114748.3421	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
69	@CHAIL1	-138916.8001	-0.0132	0.0047	-0.0000	0.0050	1.9030	-0.0132	-0.0132	0.0000	1.0000	1.0000	0.0000	-41800	-41800.0000	3.3234	104.0732	5950977.0000	19.6965	5871.TW	TPE	TWN	TW	True	-1	2025-11-26	2025-11-26	14638131	0.0050	48647902.3296	GS	apac	availability	0	1.0460	0.9307	-0.0693	-0.0416	5687.6830	1.0000	TW	1000	-138916.8001	138916.8001	0.0000	0.0000	0.0000	5780.9338	0.0416	-145302.3328	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
70	@OPENH1	-22762.0915	-0.0022	0.0030	-0.0000	0.0050	0.3118	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	56.9052	8856.8047	371200.0000	20.9524	3288.T	TYO	JPN	JP	True	-1	2025-11-26	2025-11-26	16558629	0.0050	942272569.7424	GS	apac	availability	0	0.2152	0.4140	-0.5860	-0.0379	6869.0131	1.0000	JP	100	-22762.0915	22762.0915	0.0000	0.0000	0.0000	861.7599	0.0379	-4899.2007	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
71	@YIDUT1	-1184.3247	-0.0001	0.0037	-0.0000	0.0775	0.2515	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-1800	-1800.0000	0.6580	5.1624	7023301.0000	4.6593	2158.HK	HKG	HKG	HK	True	-1	2025-11-26	2025-11-26	16024372	0.0775	10543366.4139	GS	apac	availability	0	2.4178	2.0495	1.0495	-0.0000	699.9729	1.0000	XH	2000	-1184.3247	1184.3247	0.0000	0.0000	0.0000	0.0161	0.0000	-2863.4974	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
72	@ILUKA1	-71594.2267	-0.0068	0.0035	-0.0000	0.0050	0.9807	-0.0068	-0.0068	0.0000	1.0000	1.0000	26.0000	-16654	-16628.0000	4.2989	6.7204	3259439.0000	14.1604	ILU.AX	ASX	AUS	AU	True	-1	2025-11-26	2025-11-26	92163998	0.0050	396205726.4800	GS	apac	availability	0	1.0330	0.9857	-0.0143	-0.1152	1847.2630	1.0000	AU	1	-71482.4548	71482.4548	111.7719	111.7719	1.0000	8238.3386	0.1152	-73843.4066	115.4636	-12.8817	0.0000	0.0000	NaN	NaN
73	@CHINA276	-255272.4343	-0.0243	0.0037	-0.0000	0.0050	3.4969	-0.0243	-0.0243	0.0000	1.0000	1.0000	0.0000	-106000	-106000.0000	2.4082	18.6676	9533180.0000	22.8694	0836.HK	HKG	HKG	HK	True	-1	2025-11-26	2025-11-26	150273650	0.0050	361893589.0716	GS	apac	availability	0	0.5587	0.6274	-0.3726	0.0200	4737.6684	1.0000	HK	2000	-255272.4343	255272.4343	0.0000	0.0000	0.0000	-5110.6605	0.0200	-142617.8827	0.0000	0.0000	0.0000	0.0000	NaN	NaN
74	@WALSI4	-134.6521	-0.0000	0.0047	-0.0000	0.2425	0.0895	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-145	-145.0000	0.9286	29.2609	32194137.0000	29.9590	1605.TW	TPE	TWN	TW	True	-1	2025-11-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2307	1.1969	0.1969	-0.0095	3415.5251	1.0000	TW	1000	-134.6521	134.6521	0.0000	0.0000	0.0000	1.2847	0.0095	-165.7151	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
75	@ASAHI24	-124009.2968	-0.0118	0.0030	-0.0000	0.0050	1.6988	-0.0118	-0.0105	0.0013	1.0000	1.0000	400.0000	-3700	-3300.0000	33.5160	5263.1290	753300.0000	25.2674	5201.T	TYO	JPN	JP	True	-1	2025-11-26	2025-11-26	29105578	0.0050	975503313.6637	GS	apac	availability	0	0.7301	0.7547	-0.2453	-0.0015	7287.5465	1.0000	JP	100	-110602.8863	110602.8863	13406.4105	13406.4105	1.0000	161.1028	0.0015	-80749.9137	9787.8683	-19.5276	0.0000	0.0000	NaN	NaN
76	@LEGEN5	25110.3583	0.0024	0.0037	0.2580	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	1.2555	9.7787	122983190.0000	154.5451	0992.HK	HKG	HKG	HK	True	1	2025-11-26	2025-11-26	1328641926	0.0050	1668133743.9482	GS	apac	availability	0	1.9158	1.7163	0.7163	0.1709	10746.2454	1.0000	XH	2000	25110.3583	25110.3583	0.0000	0.0000	0.0000	4290.9797	0.1709	48106.8635	0.0000	0.0000	0.0000	0.0000	NaN	NaN
77	@CHOWT1	140225.2808	0.0134	0.0037	1.4407	0.0000	-0.0000	0.0134	0.0134	0.0000	1.0000	1.0000	0.0000	71600	71600.0000	1.9585	15.2411	14571770.0000	28.5402	1929.HK	HKG	HKG	HK	True	1	2025-11-26	2025-11-26	104112469	0.0100	203899444.0922	GS	apac	availability	0	1.3667	1.2708	0.2708	0.2665	4057.2077	1.0000	HK	200	140225.2808	140225.2808	0.0000	0.0000	0.0000	37367.9937	0.2665	191639.8576	0.0000	0.0000	0.0000	0.0000	NaN	NaN
78	@HASEK2	-87449.1691	-0.0083	0.0030	-0.0000	0.0050	1.1979	-0.0083	-0.0076	0.0007	1.0000	1.0000	400.0000	-4700	-4300.0000	18.6062	2915.8116	920900.0000	17.1128	1808.T	TYO	JPN	JP	True	-1	2025-11-26	2025-11-26	37882619	0.0050	704851820.2918	GS	apac	availability	0	0.3107	0.4631	-0.5369	-0.0398	5596.6426	1.0000	JP	100	-80006.6866	80006.6866	7442.4825	7442.4825	1.0000	3182.0386	0.0398	-24857.4765	2312.3234	-296.0036	0.0000	0.0000	NaN	NaN
79	@TRAVE10	71301.0840	0.0068	0.0037	0.7325	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	1.0000	0.0000	52000	52000.0000	1.3712	10.7074	22092067.0000	30.3983	0696.HK	HKG	HKG	HK	True	1	2025-11-26	2025-11-26	33350598	0.0950	45729495.9684	GS	apac	availability	0	1.6163	1.5399	0.5399	0.1840	1278.7053	1.0000	XH	2000	71301.0840	71301.0840	0.0000	0.0000	0.0000	13117.6448	0.1840	115240.6680	0.0000	0.0000	0.0000	0.0000	NaN	NaN
80	@CHINA2297	1231.6155	0.0001	0.0037	0.0127	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	800	800.0000	1.5395	11.9379	16807375.0000	25.7843	0788.HK	HKG	HKG	HK	True	1	2025-11-26	2025-11-26	748304706	0.0050	1152029561.6857	GS	apac	availability	0	0.5340	0.6813	-0.3187	0.1024	7183.9908	1.0000	XH	2000	1231.6155	1231.6155	0.0000	0.0000	0.0000	126.1120	0.1024	657.7408	0.0000	0.0000	0.0000	0.0000	NaN	NaN
81	@HSINL1	-1226.9432	-0.0001	0.0047	-0.0000	0.1100	0.3698	-0.0001	0.0000	0.0001	1.0000	0.0011	0.0000	-600	-600.0000	2.0449	64.6105	1066000.0000	2.1904	4303.TWO	TPO	TWN	TW	True	-1	2025-11-26	2025-11-26	5200	0.1100	10633.5075	GS	apac	availability	0	1.0807	1.0703	0.0703	-0.0115	170.2438	1.0000	TW	1000	-1226.9432	1226.9432	0.0000	0.0000	0.0000	14.1053	0.0115	-1325.9960	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
82	@ZAILA3	-129936.4597	-0.0124	0.0037	-0.0000	0.0100	3.5599	-0.0124	-0.0124	0.0000	1.0000	1.0000	0.0000	-66000	-66000.0000	1.9687	15.4375	12945625.0000	25.6820	9688.HK	HKG	HKG	HK	True	-1	2025-11-26	2025-11-26	81207351	0.0100	159875692.3365	GS	apac	availability	0	1.6273	1.4583	0.4583	-0.0087	2204.2500	1.0000	XH	2000	-129936.4597	129936.4597	0.0000	0.0000	0.0000	1126.5028	0.0087	-211449.1114	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
83	@MICRO183	-2519.0034	-0.0002	0.0037	-0.0000	0.0825	0.5694	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1800	-1800.0000	1.3994	10.8690	11020750.0000	15.3932	0853.HK	HKG	HKG	HK	True	-1	2025-11-26	2025-11-26	26283595	0.0850	36782480.6496	GS	apac	availability	0	2.6039	2.1784	1.1784	0.0104	1659.7819	1.0000	XH	2000	-2519.0034	2519.0034	0.0000	0.0000	0.0000	-26.2521	0.0104	-6559.1189	0.0000	0.0000	0.0000	0.0000	NaN	NaN
84	@FORTU25	-10828.7746	-0.0010	0.0047	-0.0000	0.0775	2.2993	-0.0010	0.0000	0.0010	1.0000	1.0000	0.0000	-500	-500.0000	21.6575	693.0352	4210879.0000	92.8090	1519.TW	TPE	TWN	TW	True	-1	2025-11-26	2025-11-26	3183691	0.0775	68950944.6015	GS	apac	availability	0	1.0860	1.0934	0.0934	0.1126	6225.4965	1.0000	TW	1000	-10828.7746	10828.7746	0.0000	0.0000	0.0000	-1219.4748	0.1126	-11759.9031	0.0000	0.0000	0.0000	0.0000	NaN	NaN
85	@JAPAN382	-144436.6105	-0.0138	0.0030	-0.0000	0.0050	1.9786	-0.0138	-0.0138	0.0000	1.0000	1.0000	0.0000	-11900	-11900.0000	12.1375	1936.0867	445200.0000	5.4932	6544.T	TYO	JPN	JP	True	-1	2025-11-26	2025-11-26	48872577	0.0050	593192383.9435	GS	apac	availability	0	0.3792	0.5552	-0.4448	-0.0515	1708.0682	0.9999	JP	100	-144436.6105	144436.6105	0.0000	0.0000	0.0000	7445.4221	0.0515	-54771.6334	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
86	@TWCOO1	-166458.5412	-0.0159	0.0047	-0.0000	0.0050	2.2803	-0.0159	-0.0159	0.0000	1.0000	1.0000	0.0000	-219460	-219460.0000	0.7585	23.9562	13678997.0000	10.4216	5880.TW	TPE	TWN	TW	True	-1	2025-11-26	2025-11-26	367067503	0.0050	278417575.2959	GS	apac	availability	0	0.3497	0.4409	-0.5591	0.0540	11893.8571	1.0000	TW	1000	-166458.5412	166458.5412	0.0000	0.0000	0.0000	-8996.2183	0.0540	-58203.2272	0.0000	0.0000	0.0000	0.0000	NaN	NaN
87	@GUOTA36	94992.7121	0.0090	0.0037	0.9760	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	1.0000	0.0000	48000	48000.0000	1.9790	15.4422	5127086.0000	10.1744	2611.HK	HKG	HKG	HK	True	1	2025-11-26	2025-11-26	219213720	0.0050	433827203.9389	GS	apac	availability	0	0.9574	1.0583	0.0583	0.2024	6036.0172	1.0000	XH	2000	94992.7121	94992.7121	0.0000	0.0000	0.0000	19224.9058	0.2024	90945.4148	0.0000	0.0000	0.0000	0.0000	NaN	NaN
88	@CHONG47	45985.1112	0.0044	0.0037	0.4724	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0000	0.0000	56000	56000.0000	0.8212	6.3566	8893215.0000	7.2646	3618.HK	HKG	HKG	HK	True	1	2025-11-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3997	0.5450	-0.4550	0.2259	2063.8586	1.0000	XH	2000	45985.1112	45985.1112	0.0000	0.0000	0.0000	10386.7698	0.2259	18378.4389	0.0000	0.0000	0.0000	0.0000	NaN	NaN
89	@CSCFI1	97213.3209	0.0093	0.0037	0.9988	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	1.0000	0.0000	64000	64000.0000	1.5190	11.8666	5170227.0000	7.8843	6066.HK	HKG	HKG	HK	True	1	2025-11-26	2025-11-26	40541869	0.0275	61581401.9151	GS	apac	availability	0	2.9255	2.4475	1.4475	0.2879	1245.0387	1.0000	XH	2000	97213.3209	97213.3209	0.0000	0.0000	0.0000	27987.3521	0.2879	284397.0626	0.0000	0.0000	0.0000	0.0000	NaN	NaN
90	@XINAO1	178496.8498	0.0170	0.0037	1.8339	0.0000	-0.0000	0.0170	0.0170	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	8.9248	68.8002	4918863.0000	43.4893	2688.HK	HKG	HKG	HK	True	1	2025-11-26	2025-11-26	139202972	0.0050	1242364599.3763	GS	apac	availability	0	1.0436	0.9952	-0.0048	0.1493	6664.0364	1.0000	XH	2000	178496.8498	178496.8498	0.0000	0.0000	0.0000	26656.8231	0.1493	186285.2332	0.0000	0.0000	0.0000	0.0000	NaN	NaN
91	@AICHI5	-16054.4251	-0.0015	0.0030	-0.0000	0.0050	0.2199	-0.0015	-0.0010	0.0005	1.0000	1.0000	300.0000	-900	-600.0000	17.8383	2809.7217	239000.0000	4.2797	5482.T	TYO	JPN	JP	True	-1	2025-11-26	2025-11-26	4225000	0.0050	75366606.6301	GS	apac	availability	0	0.8507	0.8906	-0.1094	0.0713	702.0725	1.0000	JP	100	-10702.9501	10702.9501	5351.4750	5351.4750	1.0000	-762.8729	0.0713	-9105.3621	4552.6810	381.4365	0.0000	0.0000	NaN	NaN
92	@HOUSE8	-194827.5193	-0.0186	0.0035	-0.0000	0.0050	2.6689	-0.0186	-0.0186	0.0000	1.0000	1.0000	0.0000	-9904	-9904.0000	19.6716	30.4697	268958.0000	5.2977	BRG.AX	ASX	AUS	AU	True	-1	2025-11-26	2025-11-26	8266044	0.0050	162606305.2421	GS	apac	availability	0	0.7093	0.7489	-0.2511	-0.0785	2136.8444	1.0000	AU	1	-194827.5193	194827.5193	0.0000	0.0000	0.0000	15302.5739	0.0785	-138193.1033	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
93	@LARGA1	275410.2444	0.0262	0.0047	3.5841	0.0000	-0.0000	0.0262	0.0262	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	68.8526	2161.7242	248272.0000	17.0683	3008.TW	TPE	TWN	TW	True	1	2025-11-26	2025-11-26	2943361	0.0050	202657943.0843	GS	apac	availability	0	0.8907	0.9395	-0.0605	0.0602	7903.0784	1.0000	TW	1000	275410.2444	275410.2444	0.0000	0.0000	0.0000	16568.4649	0.0602	245317.2189	0.0000	0.0000	0.0000	0.0000	NaN	NaN
94	@CHINA229	196400.5288	0.0187	0.0037	2.0178	0.0000	-0.0000	0.0187	0.0187	0.0000	1.0000	1.0000	0.0000	96000	96000.0000	2.0458	15.9015	2070887.0000	4.2318	0144.HK	HKG	HKG	HK	True	1	2025-11-26	2025-11-26	225737058	0.0050	461821641.1462	GS	apac	availability	0	0.6401	0.6919	-0.3081	0.2083	2404.7661	1.0000	HK	2000	196400.5288	196400.5288	0.0000	0.0000	0.0000	40918.4653	0.2083	125719.2647	0.0000	0.0000	0.0000	0.0000	NaN	NaN
95	@TAIWA91	45000.6346	0.0043	0.0047	0.5856	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	45.0006	1414.0752	31006766.0000	1394.4122	2330.TW	TPE	TWN	TW	True	1	2025-11-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7470	0.8653	-0.1347	0.1117	1166980.0608	1.0000	TW	1000	45000.6346	45000.6346	0.0000	0.0000	0.0000	5027.0937	0.1117	33614.0600	0.0000	0.0000	0.0000	0.0000	NaN	NaN
96	@CHUNG26	158313.1867	0.0151	0.0047	2.0602	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	4.1661	131.0521	7643992.0000	31.8586	2412.TW	TPE	TWN	TW	True	1	2025-11-26	2025-11-26	94027023	0.0050	391729411.6929	GS	apac	availability	0	0.0975	0.2701	-0.7299	0.0639	32318.5752	1.0000	TW	1000	158313.1867	158313.1867	0.0000	0.0000	0.0000	10120.6089	0.0639	15439.1979	0.0000	0.0000	0.0000	0.0000	NaN	NaN
97	@INTLG6	195649.4023	0.0186	0.0047	2.5461	0.0000	-0.0000	0.0186	0.0186	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	24.4562	777.4006	3604000.0000	89.1029	3293.TWO	TPO	TWN	TW	True	1	2025-11-26	2025-11-26	1140702	0.0250	27897208.0557	GS	apac	availability	0	0.7868	0.7812	-0.2188	0.0428	6891.7854	1.0000	TW	1000	195649.4023	195649.4023	0.0000	0.0000	0.0000	8371.6478	0.0428	153930.0880	0.0000	0.0000	0.0000	0.0000	NaN	NaN
98	@VISER1	37845.0567	0.0036	0.0047	0.4925	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.9001	0.0000	5000	5000.0000	7.5690	236.5171	751498.0000	5.6527	6789.TW	TPE	TWN	TW	True	1	2025-11-26	2025-11-26	1248489	0.0575	9449827.3931	GS	apac	availability	0	1.0318	1.0845	0.0845	0.0300	795.0467	1.0000	TW	1000	37845.0567	37845.0567	0.0000	0.0000	0.0000	1137.1548	0.0300	39047.3705	0.0000	0.0000	0.0000	0.0000	NaN	NaN
99	@TREAS6	-251893.5916	-0.0240	0.0035	-0.0000	0.0050	3.4506	-0.0240	-0.0242	-0.0002	1.0000	1.0000	-545.0000	-67884	-68429.0000	3.7106	5.7632	6282524.0000	23.4066	TWE.AX	ASX	AUS	AU	True	-1	2025-11-26	2025-11-26	99651941	0.0050	369773220.8703	GS	apac	availability	545	0.6019	0.6379	-0.3621	-0.1737	2996.1150	1.0000	AU	1	-253915.8944	253915.8944	-2022.3029	2022.3029	-1.0000	44095.5473	0.1737	-152834.5548	-1217.2446	351.1972	-545.0000	-2022.3029	NaN	NaN
100	@BCODE64	88507.3900	0.0084	0.0100	2.4249	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	0.0399	0.0000	40219	40219.0000	2.2006	129.7192	4798531.0000	10.5614	BDO.PS	PSE	PHL	PH	True	1	2025-11-26	2025-11-26	190253	0.0300	418677.6517	GS	apac	availability	0	0.0358	0.1720	-0.8280	0.0700	5516.8330	1.0000	PH	10	88507.3900	88507.3900	0.0000	0.0000	0.0000	6191.2259	0.0700	3167.3105	0.0000	0.0000	0.0000	0.0000	NaN	NaN
101	@ARDEN7	55400.0790	0.0053	0.0047	0.7210	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.0000	0.0000	20000	20000.0000	2.7700	87.5416	3945000.0000	10.9831	3264.TWO	TPO	TWN	TW	True	1	2025-11-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7766	0.9058	-0.0942	0.0853	1262.7285	1.0000	TW	1000	55400.0790	55400.0790	0.0000	0.0000	0.0000	4726.3152	0.0853	43023.5072	0.0000	0.0000	0.0000	0.0000	NaN	NaN
102	@EMEMO1	63287.1116	0.0060	0.0047	0.8236	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	63.2871	1957.6788	812000.0000	50.5545	3529.TWO	TPO	TWN	TW	True	1	2025-11-26	2025-11-26	951561	0.0175	60221547.1880	GS	apac	availability	0	1.1399	1.1480	0.1480	0.0139	4726.6924	1.0000	TW	1000	63287.1116	63287.1116	0.0000	0.0000	0.0000	879.7883	0.0139	72139.3634	0.0000	0.0000	0.0000	0.0000	NaN	NaN
103	@NEWBO5	49089.8495	0.0047	0.0037	0.5043	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	40000	40000.0000	1.2272	9.5353	3481000.0000	4.2655	9911.HK	HKG	HKG	HK	True	1	2025-11-26	2025-11-26	79495491	0.0050	97560542.2980	GS	apac	availability	0	1.9837	1.7979	0.7979	0.2228	1404.5788	1.0000	XH	2000	49089.8495	49089.8495	0.0000	0.0000	0.0000	10938.6962	0.2228	97378.5863	0.0000	0.0000	0.0000	0.0000	NaN	NaN
104	@AMADA1	256388.9965	0.0244	0.0030	2.1073	0.0000	-0.0000	0.0244	0.0244	0.0000	1.0000	1.0000	0.0000	22500	22500.0000	11.3951	1791.8829	1158900.0000	13.2344	6113.T	TYO	JPN	JP	True	1	2025-11-26	2025-11-26	64827503	0.0050	738713708.3479	GS	apac	availability	0	0.9459	0.9842	-0.0158	0.0965	3739.5534	1.0000	JP	100	256388.9965	256388.9965	0.0000	0.0000	0.0000	24753.3150	0.0965	242512.2252	0.0000	0.0000	0.0000	0.0000	NaN	NaN
105	@HUATA5	37318.5531	0.0036	0.0037	0.3834	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	2.3324	18.3110	5683977.0000	13.3750	6886.HK	HKG	HKG	HK	True	1	2025-11-26	2025-11-26	96977522	0.0050	226191300.4198	GS	apac	availability	0	2.5621	2.1839	1.1839	0.2658	3127.4232	1.0000	XH	2000	37318.5531	37318.5531	0.0000	0.0000	0.0000	9917.4560	0.2658	95614.3403	0.0000	0.0000	0.0000	0.0000	NaN	NaN
106	@ZENKO1	233313.9868	0.0222	0.0030	1.9176	0.0000	-0.0000	0.0222	0.0222	0.0000	1.0000	1.0000	0.0000	11700	11700.0000	19.9414	3136.8846	242600.0000	4.8500	7164.T	TYO	JPN	JP	True	1	2025-11-26	2025-11-26	18174316	0.0050	362420694.2820	GS	apac	availability	0	0.3570	0.4415	-0.5585	0.0931	2746.7952	0.9997	JP	100	233313.9868	233313.9868	0.0000	0.0000	0.0000	21721.0907	0.0931	83302.5913	0.0000	0.0000	0.0000	0.0000	NaN	NaN
107	@SINGA52	86993.0859	0.0083	0.0040	0.9533	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	1.0000	0.0000	23800	23800.0000	3.6552	4.7591	24538567.0000	89.4877	STEL.SI	SIN	SGP	SG	True	1	2025-11-26	2025-11-26	381751697	0.0050	1395367990.3591	GS	apac	availability	0	0.1665	0.2888	-0.7112	0.0628	60363.8252	1.0000	SG	100	86993.0859	86993.0859	0.0000	0.0000	0.0000	5467.3702	0.0628	14487.5361	0.0000	0.0000	0.0000	0.0000	NaN	NaN
108	@ESUNF1	-631.7900	-0.0001	0.0047	-0.0000	0.0050	0.0087	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-660	-660.0000	0.9573	30.2889	39342657.0000	37.8974	2884.TW	TPE	TWN	TW	True	-1	2025-11-26	2025-11-26	422904956	0.0050	404828957.2289	GS	apac	availability	0	0.4286	0.4953	-0.5047	0.0661	15482.6834	1.0000	TW	1000	-631.7900	631.7900	0.0000	0.0000	0.0000	-41.7787	0.0661	-270.8095	0.0000	0.0000	0.0000	0.0000	NaN	NaN
109	@POWER587	-16944.4106	-0.0016	0.0047	-0.0000	0.0300	1.3927	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-16000	-16000.0000	1.0590	33.5167	174398000.0000	185.8938	6770.TW	TPE	TWN	TW	True	-1	2025-11-26	2025-11-26	56463480	0.0300	59796274.3308	GS	apac	availability	0	1.2504	1.2304	0.2304	-0.0081	3558.6018	1.0000	TW	1000	-16944.4106	16944.4106	0.0000	0.0000	0.0000	136.9118	0.0081	-21187.4273	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
110	@TRUSV1	-658.3132	-0.0001	0.0047	-0.0000	0.1275	0.2300	-0.0001	0.0000	0.0001	1.0000	0.0064	0.0000	-90	-90.0000	7.3146	230.5833	120000.0000	0.8800	6667.TWO	TPO	TWN	TW	True	-1	2025-11-26	2025-11-26	9132	0.1275	66796.8431	GS	apac	availability	0	0.7696	0.8812	-0.1188	-0.0573	223.4820	0.9999	TW	1000	-658.3132	658.3132	0.0000	0.0000	0.0000	37.7044	0.0573	-506.6324	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
111	@XPENG2	-20972.4188	-0.0020	0.0037	-0.0000	0.0050	0.2873	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	10.4862	81.6251	19713856.0000	206.7872	9868.HK	HKG	HKG	HK	True	-1	2025-11-26	2025-11-26	129175932	0.0050	1354565869.3539	GS	apac	availability	0	2.3343	2.0043	1.0043	0.1621	15387.4570	1.0000	XH	2000	-20972.4188	20972.4188	0.0000	0.0000	0.0000	-3398.6391	0.1621	-48955.4348	0.0000	0.0000	0.0000	0.0000	NaN	NaN
112	@AGRIC28	231502.3282	0.0220	0.0037	2.3784	0.0000	-0.0000	0.0220	0.0225	0.0004	1.0000	1.0000	6000.0000	309000	315000.0000	0.7492	5.8130	67378188.0000	50.3324	1288.HK	HKG	HKG	HK	True	1	2025-11-26	2025-11-26	2910776280	0.0050	2180749145.0656	GS	apac	availability	0	0.5319	0.6273	-0.3727	0.2879	23029.4845	1.0000	XH	2000	235997.5191	235997.5191	4495.1908	4495.1908	1.0000	67941.7313	0.2879	125527.1599	2390.9935	1294.1282	0.0000	0.0000	NaN	NaN
113	@ASCEN102	-32101.1612	-0.0031	0.0037	-0.0000	0.0400	3.5179	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	8.0253	62.8466	1309564.0000	10.5764	6855.HK	HKG	HKG	HK	True	-1	2025-11-26	2025-11-26	25494015	0.0400	204596871.1143	GS	apac	availability	0	1.3596	1.3648	0.3648	0.0149	2786.2934	1.0000	XH	2000	-32101.1612	32101.1612	0.0000	0.0000	0.0000	-477.2598	0.0149	-43643.2688	0.0000	0.0000	0.0000	0.0000	NaN	NaN
114	@AKESO1	-59627.4600	-0.0057	0.0037	-0.0000	0.0050	0.8168	-0.0057	-0.0057	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	14.9069	117.1052	8063156.0000	121.3416	9926.HK	HKG	HKG	HK	True	-1	2025-11-26	2025-11-26	54346944	0.0050	810142556.9201	GS	apac	availability	0	1.1064	1.1761	0.1761	-0.0204	13731.3570	1.0000	XH	2000	-59627.4600	59627.4600	0.0000	0.0000	0.0000	1215.2488	0.0204	-65973.7190	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
115	@JUNSH1	-5644.0461	-0.0005	0.0037	-0.0000	0.1350	2.0875	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-1800	-1800.0000	3.1356	24.6972	3155050.0000	10.0134	1877.HK	HKG	HKG	HK	True	-1	2025-11-26	2025-11-26	6597160	0.1350	20685930.7077	GS	apac	availability	0	2.5258	2.0925	1.0925	0.0416	661.1044	1.0000	XH	2000	-5644.0461	5644.0461	0.0000	0.0000	0.0000	-234.9554	0.0416	-14255.7608	0.0000	0.0000	0.0000	0.0000	NaN	NaN
116	@INDUS124	835.2985	0.0001	0.0037	0.0086	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.8353	6.4948	155792380.0000	130.0290	1398.HK	HKG	HKG	HK	True	1	2025-11-26	2025-11-26	4294967295	0.0050	3587579607.4781	GS	apac	availability	0	0.6345	0.6981	-0.3019	0.2096	72498.8536	1.0000	XH	2000	835.2985	835.2985	0.0000	0.0000	0.0000	175.0424	0.2096	530.0232	0.0000	0.0000	0.0000	0.0000	NaN	NaN
117	@JOHNS42	44535.5519	0.0042	0.0037	0.4576	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	3.7113	28.9292	6137410.0000	22.8165	0179.HK	HKG	HKG	HK	True	1	2025-11-26	2025-11-26	34380902	0.0050	127597703.9193	GS	apac	availability	0	1.7937	1.6324	0.6324	0.2367	3467.8795	1.0000	HK	500	44535.5519	44535.5519	0.0000	0.0000	0.0000	10540.1354	0.2367	79885.0177	0.0000	0.0000	0.0000	0.0000	NaN	NaN
118	@SUMIT46	-17783.7603	-0.0017	0.0030	-0.0000	0.0050	0.2436	-0.0017	0.0000	0.0017	1.0000	1.0000	700.0000	-1300	-600.0000	13.6798	2153.5618	1806800.0000	24.7980	5110.T	TYO	JPN	JP	True	-1	2025-11-26	2025-11-26	24773925	0.0050	338902725.2786	GS	apac	availability	0	1.0029	1.0078	0.0078	0.0024	2554.8502	1.0000	JP	100	-8207.8894	8207.8894	9575.8709	9575.8709	1.0000	-20.0591	0.0024	-8231.6581	9603.6011	23.4023	0.0000	0.0000	NaN	NaN
119	@RICOH7	-30848.8923	-0.0029	0.0030	-0.0000	0.0050	0.4226	-0.0029	-0.0021	0.0008	1.0000	1.0000	1000.0000	-3500	-2500.0000	8.8140	1389.7955	2498200.0000	22.1273	7752.T	TYO	JPN	JP	True	-1	2025-11-26	2025-11-26	97326231	0.0050	857830405.2941	GS	apac	availability	0	0.7301	0.7720	-0.2280	0.0035	5021.6107	1.0000	JP	100	-22034.9231	22034.9231	8813.9692	8813.9692	1.0000	-76.7712	0.0035	-16087.4096	6434.9638	30.7085	0.0000	0.0000	NaN	NaN
120	@DAXIN2	10113.2168	0.0010	0.0047	0.1316	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	10.1132	317.7878	272722.0000	2.7563	5234.TW	TPE	TWN	TW	True	1	2025-11-26	2025-11-26	1393498	0.0525	14092747.4210	GS	apac	availability	0	1.1445	1.1151	0.1151	0.0957	550.5569	1.0000	TW	1000	10113.2168	10113.2168	0.0000	0.0000	0.0000	967.6222	0.0957	11574.2638	0.0000	0.0000	0.0000	0.0000	NaN	NaN
121	@HORNG1	-1587.1549	-0.0002	0.0047	-0.0000	0.0875	0.3805	-0.0002	0.0000	0.0002	1.0000	0.4003	0.0000	-291	-291.0000	5.4541	172.1030	1559000.0000	8.5329	8932.TWO	TPO	TWN	TW	True	-1	2025-11-26	2025-11-26	770194	0.0875	4200746.3045	GS	apac	availability	0	0.8285	0.8617	-0.1383	-0.0749	849.2862	0.9104	TW	1000	-1587.1549	1587.1549	0.0000	0.0000	0.0000	118.8385	0.0749	-1314.9349	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
122	@SEMBC4	-71823.7502	-0.0068	0.0040	-0.0000	0.0150	2.9517	-0.0068	-0.0065	0.0004	1.0000	1.0000	2400.0000	-45500	-43100.0000	1.5785	2.0750	7904301.0000	12.5681	SEAT.SI	SIN	SGP	SG	True	-1	2025-11-26	2025-11-26	88998839	0.0150	140488579.8038	GS	apac	availability	0	1.1975	1.1413	0.1413	0.0195	5385.7693	1.0000	SG	100	-68035.2447	68035.2447	3788.5055	3788.5055	1.0000	-1328.9176	0.0195	-81469.9615	4536.6104	74.0001	0.0000	0.0000	NaN	NaN
123	@CHANG17	-47196.5084	-0.0045	0.0047	-0.0000	0.0050	0.6465	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-73650	-73650.0000	0.6408	20.1166	28025489.0000	17.9296	2801.TW	TPE	TWN	TW	True	-1	2025-11-26	2025-11-26	267831414	0.0050	171632146.4661	GS	apac	availability	0	0.3130	0.4179	-0.5821	0.0267	6936.7413	1.0000	TW	1000	-47196.5084	47196.5084	0.0000	0.0000	0.0000	-1259.2551	0.0267	-14770.7434	0.0000	0.0000	0.0000	0.0000	NaN	NaN
124	@HUANA1	-654.8149	-0.0001	0.0047	-0.0000	0.0050	0.0090	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-710	-710.0000	0.9223	29.0906	15594836.0000	14.4277	2880.TW	TPE	TWN	TW	True	-1	2025-11-26	2025-11-26	352732567	0.0050	325316248.4952	GS	apac	availability	0	0.3565	0.4457	-0.5543	0.0679	12835.2619	1.0000	TW	1000	-654.8149	654.8149	0.0000	0.0000	0.0000	-44.4407	0.0679	-233.4139	0.0000	0.0000	0.0000	0.0000	NaN	NaN
125	@WESTP547	98312.1884	0.0094	0.0090	2.4241	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	0.0000	0.0000	75400	75400.0000	1.3039	5.4163	3197600.0000	4.1819	WPHB.KL	KUL	MYS	MY	True	1	2025-11-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2612	0.3499	-0.6501	0.0904	1517.1913	0.8124	MY	100	98312.1884	98312.1884	0.0000	0.0000	0.0000	8885.0312	0.0904	25677.5224	0.0000	0.0000	0.0000	0.0000	NaN	NaN
126	@NANYA13	31802.5686	0.0030	0.0047	0.4139	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	7.9506	247.1150	13505176.0000	106.1357	8046.TW	TPE	TWN	TW	True	1	2025-11-26	2025-11-26	6795081	0.0675	54025257.4728	GS	apac	availability	0	1.4060	1.3465	0.3465	0.2224	1695.3520	1.0000	TW	1000	31802.5686	31802.5686	0.0000	0.0000	0.0000	7071.7266	0.2224	44714.9163	0.0000	0.0000	0.0000	0.0000	NaN	NaN
127	@JIANG6	-94715.1369	-0.0090	0.0037	-0.0000	0.0050	1.2975	-0.0090	-0.0090	0.0000	1.0000	1.0000	0.0000	-74000	-74000.0000	1.2799	9.9439	2101059.0000	2.6849	0177.HK	HKG	HKG	HK	True	-1	2025-11-26	2025-11-26	131337022	0.0050	168102757.0624	GS	apac	availability	0	0.0681	0.3190	-0.6810	-0.0113	1564.0797	1.0000	XH	2000	-94715.1369	94715.1369	0.0000	0.0000	0.0000	1074.2372	0.0113	-6450.1885	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
128	@HBMHL1	-31088.5240	-0.0030	0.0037	-0.0000	0.0400	3.4070	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-18000	-18000.0000	1.7271	13.4471	3319000.0000	5.7354	2142.HK	HKG	HKG	HK	True	-1	2025-11-26	2025-11-26	34446624	0.0400	59494149.7443	GS	apac	availability	0	2.0528	1.7667	0.7667	0.0558	1366.4756	1.0000	XH	1000	-31088.5240	31088.5240	0.0000	0.0000	0.0000	-1734.1760	0.0558	-63818.4682	0.0000	0.0000	0.0000	0.0000	NaN	NaN
129	@RINNA1	-164436.2906	-0.0157	0.0030	-0.0000	0.0050	2.2526	-0.0157	-0.0150	0.0007	1.0000	1.0000	300.0000	-6700	-6400.0000	24.5427	3869.2107	331000.0000	8.1621	5947.T	TYO	JPN	JP	True	-1	2025-11-26	2025-11-26	17918121	0.0050	439759604.6995	GS	apac	availability	0	0.6481	0.7340	-0.2660	0.0319	3072.3340	1.0000	JP	100	-157073.4716	157073.4716	7362.8190	7362.8190	1.0000	-5007.6560	0.0319	-101794.7133	4771.6272	234.7339	0.0000	0.0000	NaN	NaN
130	@DFZQH1	81658.7820	0.0078	0.0037	0.8390	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0.0000	94000	94000.0000	0.8687	6.7875	7381727.0000	6.4387	3958.HK	HKG	HKG	HK	True	1	2025-11-26	2025-11-26	49758007	0.0225	43225300.4874	GS	apac	availability	0	2.8525	2.3976	1.3976	0.2890	811.9991	0.9999	XH	2000	81658.7820	81658.7820	0.0000	0.0000	0.0000	23595.4709	0.2890	232930.0120	0.0000	0.0000	0.0000	0.0000	NaN	NaN
131	@INTER396	16570.6445	0.0016	0.0030	0.1362	0.0000	-0.0000	0.0016	0.0014	-0.0002	1.0000	1.0000	-100.0000	900	800.0000	18.4118	2892.9461	508200.0000	9.3697	3774.T	TYO	JPN	JP	True	1	2025-11-26	2025-11-26	19098725	0.0050	351642425.6489	GS	apac	availability	0	0.1370	0.2950	-0.7050	-0.0055	2769.6554	1.0000	JP	100	14729.4618	14729.4618	-1841.1827	1841.1827	-1.0000	-81.2188	0.0055	2017.3761	-252.1720	10.1524	0.0000	0.0000	NaN	NaN
132	@SHENW4	60282.3281	0.0057	0.0037	0.6193	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	152800	152800.0000	0.3945	3.0784	11466727.0000	4.5362	6806.HK	HKG	HKG	HK	True	1	2025-11-26	2025-11-26	58623604	0.0100	23128058.4380	GS	apac	availability	0	2.7239	2.3074	1.3074	0.2729	987.8727	1.0000	XH	2000	60282.3281	60282.3281	0.0000	0.0000	0.0000	16452.8898	0.2729	164204.5038	0.0000	0.0000	0.0000	0.0000	NaN	NaN
133	@SINOB5	51875.8909	0.0049	0.0037	0.5330	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	58000	58000.0000	0.8944	7.0239	54796739.0000	49.4608	1177.HK	HKG	HKG	HK	True	1	2025-11-26	2025-11-26	1124980286	0.0050	1006195768.9611	GS	apac	availability	0	1.2790	1.1868	0.1868	0.1757	16779.8090	1.0000	HK	1000	51875.8909	51875.8909	0.0000	0.0000	0.0000	9114.9059	0.1757	66351.6951	0.0000	0.0000	0.0000	0.0000	NaN	NaN
134	@CHINA2406	85221.0036	0.0081	0.0037	0.8756	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0.0000	118000	118000.0000	0.7222	5.6951	2380625.0000	1.7423	0667.HK	HKG	HKG	HK	True	1	2025-11-26	2025-11-26	69784455	0.0050	50399163.4526	GS	apac	availability	0	1.3538	1.3097	0.3097	0.3283	1598.0661	0.9978	XH	2000	85221.0036	85221.0036	0.0000	0.0000	0.0000	27980.0400	0.3283	115371.4909	0.0000	0.0000	0.0000	0.0000	NaN	NaN
135	@CHINA258	-99433.9244	-0.0095	0.0037	-0.0000	0.0050	1.3621	-0.0095	-0.0095	0.0000	1.0000	1.0000	0.0000	-104000	-104000.0000	0.9561	7.4504	7917012.0000	7.5800	2883.HK	HKG	HKG	HK	True	-1	2025-11-26	2025-11-26	201640113	0.0050	192787190.0148	GS	apac	availability	0	1.1190	1.1198	0.1198	0.1894	1731.6074	1.0000	XH	2000	-99433.9244	99433.9244	0.0000	0.0000	0.0000	-18836.2418	0.1894	-111270.8932	0.0000	0.0000	0.0000	0.0000	NaN	NaN
136	@CHINA282	-27886.1207	-0.0027	0.0037	-0.0000	0.0500	3.8200	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	1.3943	10.7460	21880610.0000	30.2158	1138.HK	HKG	HKG	HK	True	-1	2025-11-26	2025-11-26	54172506	0.0500	75533052.0501	GS	apac	availability	0	1.2581	1.2204	0.2204	0.0930	1807.0206	1.0000	XH	2000	-27886.1207	27886.1207	0.0000	0.0000	0.0000	-2594.0847	0.0930	-35082.7549	0.0000	0.0000	0.0000	0.0000	NaN	NaN
137	@ANSEL3	-182126.4342	-0.0173	0.0035	-0.0000	0.0050	2.4949	-0.0173	-0.0173	0.0000	1.0000	1.0000	17.0000	-7706	-7689.0000	23.6344	36.5121	207000.0000	4.8859	ANN.AX	ASX	AUS	AU	True	-1	2025-11-26	2025-11-26	28748937	0.0050	679462935.6227	GS	apac	availability	0	0.5692	0.6404	-0.3596	-0.1356	3417.0259	1.0000	AU	1	-181724.6499	181724.6499	401.7842	401.7842	1.0000	24635.4753	0.1356	-103443.3506	228.7081	-54.4678	0.0000	0.0000	NaN	NaN
138	@KEHOL3	-114988.4878	-0.0110	0.0037	-0.0000	0.0050	1.5752	-0.0110	-0.0110	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	5.7494	44.9315	4876082.0000	28.1547	2423.HK	HKG	HKG	HK	True	-1	2025-11-26	2025-11-26	157676047	0.0050	906546510.2459	GS	apac	availability	0	1.9927	1.7272	0.7272	0.1052	12775.6436	1.0000	XH	2000	-114988.4878	114988.4878	0.0000	0.0000	0.0000	-12093.1496	0.1052	-229135.1694	0.0000	0.0000	0.0000	0.0000	NaN	NaN
139	@TAISH4	-41998.4879	-0.0040	0.0047	-0.0000	0.0050	0.5753	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-71000	-71000.0000	0.5915	18.6602	48311950.0000	28.6704	2887.TW	TPE	TWN	TW	True	-1	2025-11-26	2025-11-26	847973189	0.0050	501599883.9083	GS	apac	availability	0	0.4762	0.5313	-0.4687	0.0365	14709.1714	1.0000	TW	1000	-41998.4879	41998.4879	0.0000	0.0000	0.0000	-1531.4289	0.0365	-20001.0002	0.0000	0.0000	0.0000	0.0000	NaN	NaN
140	@FINET1	13479.5242	0.0013	0.0047	0.1754	0.0000	-0.0000	0.0013	0.0013	0.0000	0.0013	0.0000	0.0000	813	813.0000	16.5800	25033.7900	330299.0000	5.6071	033500.KQ	KDQ	KOR	KR	True	1	2025-11-26	2025-11-26	220806	0.0500	3660959.1977	GS	apac	availability	0	0.2447	0.4550	-0.5450	0.1430	308.2796	1.0000	KR	1	13479.5242	13479.5242	0.0000	0.0000	0.0000	1927.9547	0.1430	3299.0830	0.0000	0.0000	0.0000	0.0000	NaN	NaN
141	@LIONT8	-47683.9422	-0.0045	0.0035	-0.0000	0.0125	1.6330	-0.0045	-0.0040	0.0005	1.0000	1.0000	6069.0000	-51582	-45513.0000	0.9244	1.4116	14245606.0000	12.9997	LTR.AX	ASX	AUS	AU	True	-1	2025-11-26	2025-11-26	182306711	0.0150	168529771.3871	GS	apac	availability	0	1.9514	1.6293	0.6293	-0.0737	2717.4796	0.9998	AU	1	-42073.5772	42073.5772	5610.3650	5610.3650	1.0000	3102.4629	0.0737	-82101.0030	10947.8827	-413.7026	0.0000	0.0000	NaN	NaN
142	@FUBON8	-120689.6271	-0.0115	0.0047	-0.0000	0.0050	1.6533	-0.0115	-0.0115	0.0000	1.0000	1.0000	0.0000	-40850	-40850.0000	2.9545	93.5110	77311063.0000	229.9146	2881.TW	TPE	TWN	TW	True	-1	2025-11-26	2025-11-26	172309352	0.0050	509080818.5302	GS	apac	availability	0	0.6455	0.7106	-0.2894	0.0836	34762.7091	1.0000	TW	1000	-120689.6271	120689.6271	0.0000	0.0000	0.0000	-10086.2478	0.0836	-77910.1941	0.0000	0.0000	0.0000	0.0000	NaN	NaN
143	@MORIM3	13971.3315	0.0013	0.0037	0.1435	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.9668	0.0000	12000	12000.0000	1.1643	9.0807	2853469.0000	3.3298	2155.HK	HKG	HKG	HK	True	1	2025-11-26	2025-11-26	21698809	0.1200	25263437.7664	GS	apac	availability	0	2.2174	1.9528	0.9528	0.2664	507.5047	0.9999	XH	2000	13971.3315	13971.3315	0.0000	0.0000	0.0000	3722.2354	0.2664	30980.5652	0.0000	0.0000	0.0000	0.0000	NaN	NaN
144	@HYGEI5	-29052.9682	-0.0028	0.0037	-0.0000	0.0800	6.3678	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-18000	-18000.0000	1.6141	12.5514	2288075.0000	3.6905	6078.HK	HKG	HKG	HK	True	-1	2025-11-26	2025-11-26	8270138	0.0800	13348447.5515	GS	apac	availability	0	2.1526	1.8248	0.8248	0.0011	998.2907	1.0000	XH	2000	-29052.9682	29052.9682	0.0000	0.0000	0.0000	-32.4727	0.0011	-62539.5572	0.0000	0.0000	0.0000	0.0000	NaN	NaN
145	@LIFET16	-21034.0971	-0.0020	0.0037	-0.0000	0.0125	0.7203	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-88000	-88000.0000	0.2390	1.8397	10000000.0000	2.3642	1302.HK	HKG	HKG	HK	True	-1	2025-11-26	2025-11-26	112364012	0.0150	26857676.6308	GS	apac	availability	0	1.5989	1.4764	0.4764	0.0291	1107.0896	0.9991	XH	2000	-21034.0971	21034.0971	0.0000	0.0000	0.0000	-611.8810	0.0291	-33632.1585	0.0000	0.0000	0.0000	0.0000	NaN	NaN
146	@DAISH7	2974.9536	0.0003	0.0030	0.0245	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-300.0000	300	0.0000	9.9165	1547.9698	584900.0000	5.7702	7327.T	TYO	JPN	JP	True	0	2025-11-26	2025-11-26	29893391	0.0050	296438171.1275	GS	apac	availability	0	1.0087	0.8995	-0.1005	0.0382	2733.5646	0.9895	JP	100	0.0000	0.0000	-2974.9536	2974.9536	-1.0000	0.0000	0.0382	0.0000	-3000.7159	-113.6153	0.0000	0.0000	NaN	NaN
147	@KDDIC3	209063.1439	0.0199	0.0030	1.7183	0.0000	-0.0000	0.0199	0.0199	0.0000	1.0000	1.0000	0.0000	12300	12300.0000	16.9970	2666.2999	9968000.0000	169.3817	9433.T	TYO	JPN	JP	True	1	2025-11-26	2025-11-26	771379558	0.0050	13111141100.4690	GS	apac	availability	0	0.0698	0.2379	-0.7621	0.0561	55521.0696	1.0000	JP	100	209063.1439	209063.1439	0.0000	0.0000	0.0000	11731.9059	0.0561	14593.6006	0.0000	0.0000	0.0000	0.0000	NaN	NaN
148	@NICHI31	12236.3130	0.0012	0.0030	0.1006	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	12.2363	1914.2540	1156800.0000	14.1126	2871.T	TYO	JPN	JP	True	1	2025-11-26	2025-11-26	40556674	0.0050	496264158.5454	GS	apac	availability	0	0.0071	0.2182	-0.7818	-0.0294	3144.5485	1.0000	JP	100	12236.3130	12236.3130	0.0000	0.0000	0.0000	-359.3984	0.0294	86.4043	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
149	@NIPPO115	165793.6291	0.0158	0.0030	1.3627	0.0000	-0.0000	0.0158	0.0149	-0.0009	1.0000	1.0000	-10000.0000	170700	160700.0000	0.9713	152.3213	187110630.0000	181.6387	9432.T	TYO	JPN	JP	True	1	2025-11-26	2025-11-26	4294967295	0.0050	4171518539.5629	GS	apac	availability	0	0.1672	0.3059	-0.6941	0.0516	87947.6601	1.0000	JP	100	156081.0556	156081.0556	-9712.5735	9712.5735	-1.0000	8055.8164	0.0516	26097.1795	-1623.9689	-501.2954	0.0000	0.0000	NaN	NaN
150	@ORORA1	-89137.7669	-0.0085	0.0035	-0.0000	0.0050	1.2211	-0.0085	-0.0065	0.0020	1.0000	1.0000	14985.0000	-62676	-47691.0000	1.4222	2.1955	2306640.0000	3.2738	ORA.AX	ASX	AUS	AU	True	-1	2025-11-26	2025-11-26	238294355	0.0050	338902078.3186	GS	apac	availability	0	0.4979	0.5521	-0.4479	-0.0494	1771.8460	0.9964	AU	1	-67826.1095	67826.1095	21311.6574	21311.6574	1.0000	3353.7941	0.0494	-33772.8495	10611.7748	-1053.7964	0.0000	0.0000	NaN	NaN
151	@SAPPO2	-98998.1455	-0.0094	0.0030	-0.0000	0.0050	1.3561	-0.0094	-0.0097	-0.0003	1.0000	1.0000	-600.0000	-20200	-20800.0000	4.9009	766.0996	3015900.0000	14.7249	8524.T	TYO	JPN	JP	True	-1	2025-11-26	2025-11-26	42357630	0.0050	207590436.5184	GS	apac	availability	600	1.2753	1.0903	0.0903	-0.0303	1741.6644	1.0000	JP	100	-101938.6845	101938.6845	-2940.5390	2940.5390	-1.0000	3083.6966	0.0303	-130005.6465	-3750.1629	88.9528	-600.0000	-2940.5390	NaN	NaN
152	@SENSH4	-116627.3586	-0.0111	0.0030	-0.0000	0.0050	1.5976	-0.0111	-0.0120	-0.0009	1.0000	1.0000	-2000.0000	-24400	-26400.0000	4.7798	749.4526	1909700.0000	9.1213	8714.T	TYO	JPN	JP	True	-1	2025-11-26	2025-11-26	32460468	0.0050	155154862.3316	GS	apac	availability	2000	0.8750	0.8127	-0.1873	-0.0598	1262.5777	0.9973	JP	100	-126186.9781	126186.9781	-9559.6196	9559.6196	-1.0000	7546.0997	0.0598	-110408.1848	-8364.2564	571.6742	-2000.0000	-9559.6196	NaN	NaN
153	@SUNTO1	-244921.2769	-0.0233	0.0030	-0.0000	0.0050	3.3551	-0.0233	-0.0230	0.0003	1.0000	1.0000	100.0000	-7800	-7700.0000	31.4002	4930.0860	970600.0000	30.4961	2587.T	TYO	JPN	JP	True	-1	2025-11-26	2025-11-26	19142815	0.0050	601087524.6582	GS	apac	availability	0	0.1641	0.3635	-0.6365	-0.0520	3978.0867	1.0000	JP	100	-241781.2605	241781.2605	3140.0164	3140.0164	1.0000	12568.4530	0.0520	-39675.3434	515.2642	-163.2267	0.0000	0.0000	NaN	NaN
154	@TELST3	38565.7809	0.0037	0.0035	0.3698	0.0000	-0.0000	0.0037	0.0031	-0.0006	1.0000	1.0000	-1909.0000	12052	10143.0000	3.1999	4.9508	17516793.0000	56.0617	TLS.AX	ASX	AUS	AU	True	1	2025-11-26	2025-11-26	1116326292	0.0050	3572186791.7802	GS	apac	availability	0	-0.0512	0.1218	-0.8782	-0.0054	36232.0584	1.0000	AU	1	32457.0790	32457.0790	-6108.7019	6108.7019	-1.0000	-175.2163	0.0054	-1661.2052	312.6531	32.9772	0.0000	0.0000	NaN	NaN
155	@ARROW13	-69650.7597	-0.0066	0.0035	-0.0000	0.0050	0.9541	-0.0066	-0.0049	0.0017	1.0000	1.0000	9421.0000	-37025	-27604.0000	1.8812	2.9293	15475641.0000	29.3057	SIG.AX	ASX	AUS	AU	True	-1	2025-11-26	2025-11-26	697002003	0.0050	1311187550.1114	GS	apac	availability	0	0.4293	0.5078	-0.4922	-0.0518	21715.8048	1.0000	AU	1	-51928.1451	51928.1451	17722.6147	17722.6147	1.0000	2688.6024	0.0518	-22290.8630	7607.6735	-917.5961	0.0000	0.0000	NaN	NaN
156	@BYDEL1	-25244.0094	-0.0024	0.0037	-0.0000	0.0050	0.3458	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	4.2073	32.7162	8988731.0000	37.7911	0285.HK	HKG	HKG	HK	True	-1	2025-11-26	2025-11-26	62263683	0.0050	261964166.9553	GS	apac	availability	0	2.3187	2.0553	1.0553	0.1448	3223.1959	1.0000	XH	2000	-25244.0094	25244.0094	0.0000	0.0000	0.0000	-3656.0577	0.1448	-58532.2542	0.0000	0.0000	0.0000	0.0000	NaN	NaN
157	@COUNT118	-1691.1581	-0.0002	0.0037	-0.0000	0.0100	0.0463	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-2000	-2000.0000	0.8456	6.5971	25550586.0000	21.6612	6098.HK	HKG	HKG	HK	True	-1	2025-11-26	2025-11-26	229592608	0.0100	194138703.0123	GS	apac	availability	0	1.8547	1.6391	0.6391	0.0892	2261.6727	1.0000	XH	2000	-1691.1581	1691.1581	0.0000	0.0000	0.0000	-150.7892	0.0892	-3136.5810	0.0000	0.0000	0.0000	0.0000	NaN	NaN
158	@DAIWA21	32323.9416	0.0031	0.0030	0.2657	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	19.0141	2999.5853	493700.0000	9.4379	3107.T	TYO	JPN	JP	True	1	2025-11-26	2025-11-26	15126227	0.0050	287611340.1210	GS	apac	availability	0	0.6778	0.7886	-0.2114	-0.0075	1832.1298	0.9981	JP	100	32323.9416	32323.9416	0.0000	0.0000	0.0000	-241.6263	0.0075	21908.2397	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
159	@FUJIP6	69718.3054	0.0066	0.0030	0.5730	0.0000	-0.0000	0.0066	0.0044	-0.0022	1.0000	1.0000	-1100.0000	3300	2200.0000	21.1268	3319.0843	4305500.0000	91.0733	4901.T	TYO	JPN	JP	True	1	2025-11-26	2025-11-26	274330258	0.0050	5795709306.6911	GS	apac	availability	0	0.5220	0.6546	-0.3454	0.0318	26279.0938	1.0000	JP	100	46478.8703	46478.8703	-23239.4351	23239.4351	-1.0000	1475.8013	0.0318	24260.4360	-12130.2180	-737.9007	0.0000	0.0000	NaN	NaN
160	@HIROS2	-50834.8703	-0.0048	0.0030	-0.0000	0.0050	0.6964	-0.0048	-0.0050	-0.0002	1.0000	1.0000	-200.0000	-5300	-5500.0000	9.5915	1497.2762	1003800.0000	9.5785	7337.T	TYO	JPN	JP	True	-1	2025-11-26	2025-11-26	39411530	0.0050	378015096.9973	GS	apac	availability	200	1.0934	0.9562	-0.0438	-0.0182	2928.5482	1.0000	JP	100	-52753.1672	52753.1672	-1918.2970	1918.2970	-1.0000	958.0090	0.0182	-57678.5750	-2097.4027	34.8367	-200.0000	-1918.2970	NaN	NaN
161	@HOKUG1	-43683.6375	-0.0042	0.0030	-0.0000	0.0050	0.5984	-0.0042	-0.0026	0.0016	1.0000	1.0000	600.0000	-1600	-1000.0000	27.3023	4310.4766	490800.0000	13.4828	8377.T	TYO	JPN	JP	True	-1	2025-11-26	2025-11-26	20143316	0.0050	549958321.6138	GS	apac	availability	0	1.2638	1.0764	0.0764	0.0522	3370.7035	1.0000	JP	100	-27302.2734	27302.2734	16381.3641	16381.3641	1.0000	-1424.1963	0.0522	-34503.6599	20702.1960	854.5178	0.0000	0.0000	NaN	NaN
162	@HORIZ158	1744.1032	0.0002	0.0037	0.0179	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	1800	1800.0000	0.9689	7.5966	124030320.0000	121.0808	9660.HK	HKG	HKG	HK	True	1	2025-11-26	2025-11-26	404172811	0.0175	391621719.2483	GS	apac	availability	0	1.8847	1.4804	0.4804	0.1379	11167.3921	1.0000	XH	2000	1744.1032	1744.1032	0.0000	0.0000	0.0000	240.5848	0.1379	3287.0896	0.0000	0.0000	0.0000	0.0000	NaN	NaN
163	@INCIT3	82780.9049	0.0079	0.0035	0.7938	0.0000	-0.0000	0.0079	0.0069	-0.0010	1.0000	1.0000	-4624.0000	38225	33601.0000	2.1656	3.3462	4645274.0000	10.0484	DNL.AX	ASX	AUS	AU	True	1	2025-11-26	2025-11-26	340837058	0.0050	738124266.7656	GS	apac	availability	0	0.5435	0.6450	-0.3550	-0.0494	3888.0973	1.0000	AU	1	72767.0683	72767.0683	-10013.8366	10013.8366	-1.0000	-3592.1068	0.0494	39551.9509	-5442.9398	494.3276	0.0000	0.0000	NaN	NaN
164	@JAPAN208	152571.5281	0.0145	0.0030	1.2540	0.0000	-0.0000	0.0145	0.0166	0.0021	1.0000	1.0000	600.0000	4200	4800.0000	36.3266	5698.3790	5291399.0000	192.1636	2914.T	TYO	JPN	JP	True	1	2025-11-26	2025-11-26	163219292	0.0050	5929194475.2282	GS	apac	availability	0	0.3073	0.4199	-0.5801	0.0567	72653.1086	1.0000	JP	100	174367.4607	174367.4607	21795.9326	21795.9326	1.0000	9880.8739	0.0567	53579.5954	6697.4494	1235.1092	0.0000	0.0000	NaN	NaN
165	@JOHNS46	35861.5551	0.0034	0.0035	0.3439	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	7959	7959.0000	4.5058	6.9963	1730295.0000	7.8257	RRL.AX	ASX	AUS	AU	True	1	2025-11-26	2025-11-26	121267902	0.0050	546407280.7562	GS	apac	availability	0	-0.0872	0.1966	-0.8034	0.0270	3412.0168	1.0000	AU	1	35861.5551	35861.5551	0.0000	0.0000	0.0000	969.0371	0.0270	-3126.6567	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
166	@NIHON55	92294.6736	0.0088	0.0030	0.7586	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	1.0000	0.0000	20400	20400.0000	4.5242	714.9299	1681300.0000	7.6605	2127.T	TYO	JPN	JP	True	1	2025-11-26	2025-11-26	45965708	0.0050	207960295.0270	GS	apac	availability	0	0.7101	0.7867	-0.2133	0.1415	1524.3768	1.0000	JP	100	92294.6736	92294.6736	0.0000	0.0000	0.0000	13056.8733	0.1415	65542.6484	0.0000	0.0000	0.0000	0.0000	NaN	NaN
167	@NIPPO99	57514.4951	0.0055	0.0030	0.4727	0.0000	-0.0000	0.0055	0.0063	0.0008	1.0000	1.0000	200.0000	1300	1500.0000	44.2419	6941.8165	430200.0000	19.0324	2282.T	TYO	JPN	JP	True	1	2025-11-26	2025-11-26	18510264	0.0050	818929606.1354	GS	apac	availability	0	0.0157	0.2236	-0.7764	0.0081	4384.1532	1.0000	JP	100	66362.8790	66362.8790	8848.3839	8848.3839	1.0000	538.2174	0.0081	1044.6597	139.2880	71.7623	0.0000	0.0000	NaN	NaN
168	@OKIEL3	-27293.3511	-0.0026	0.0030	-0.0000	0.0050	0.3739	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-2300	-2300.0000	11.8667	1861.4588	405400.0000	4.8094	6703.T	TYO	JPN	JP	True	-1	2025-11-26	2025-11-26	15087581	0.0050	179039411.3288	GS	apac	availability	0	1.1688	1.0924	0.0924	0.0279	1034.9829	0.9985	JP	100	-27293.3511	27293.3511	0.0000	0.0000	0.0000	-761.9611	0.0279	-31900.3126	0.0000	0.0000	0.0000	0.0000	NaN	NaN
169	@OSAKA6	30445.4764	0.0029	0.0030	0.2502	0.0000	-0.0000	0.0029	0.0026	-0.0003	1.0000	1.0000	-100.0000	900	800.0000	33.8283	5313.1290	1386300.0000	46.9415	9532.T	TYO	JPN	JP	True	1	2025-11-26	2025-11-26	70681346	0.0050	2391030276.3221	GS	apac	availability	0	0.3408	0.4282	-0.5718	0.0410	13459.6677	1.0000	JP	100	27062.6457	27062.6457	-3382.8307	3382.8307	-1.0000	1109.6519	0.0410	9222.5757	-1152.8220	-138.7065	0.0000	0.0000	NaN	NaN
170	@PERSE10	47017.2543	0.0045	0.0035	0.4509	0.0000	-0.0000	0.0045	0.0045	-0.0000	1.0000	1.0000	-35.0000	13419	13384.0000	3.5038	5.4194	3943558.0000	13.8159	PRU.AX	ASX	AUS	AU	True	1	2025-11-26	2025-11-26	413653398	0.0050	1449351443.7880	GS	apac	availability	0	0.1690	0.3721	-0.6279	0.0166	4734.4168	1.0000	AU	1	46894.6220	46894.6220	-122.6324	122.6324	-1.0000	777.7080	0.0166	7924.5084	-20.7231	-2.0338	0.0000	0.0000	NaN	NaN
171	@RIOTI17	281679.7313	0.0268	0.0035	2.7010	0.0000	-0.0000	0.0268	0.0268	0.0000	1.0000	1.0000	0.0000	3294	3294.0000	85.5130	132.3284	1545687.0000	132.2247	RIO.AX	ASX	AUS	AU	True	1	2025-11-26	2025-11-26	58938098	0.0050	5039971951.2796	GS	apac	availability	0	0.6067	0.6694	-0.3306	0.0652	31743.7973	1.0000	AU	1	281679.7313	281679.7313	0.0000	0.0000	0.0000	18376.5507	0.0652	170898.7804	0.0000	0.0000	0.0000	0.0000	NaN	NaN
172	@SANWA12	-7490.9179	-0.0007	0.0030	-0.0000	0.0050	0.1026	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-300	-300.0000	24.9697	3923.9791	1017200.0000	25.4380	5929.T	TYO	JPN	JP	True	-1	2025-11-26	2025-11-26	39591444	0.0050	988587519.6363	GS	apac	availability	0	0.9034	0.8764	-0.1236	0.0207	5518.3095	1.0000	JP	100	-7490.9179	7490.9179	0.0000	0.0000	0.0000	-155.3868	0.0207	-6767.5781	0.0000	0.0000	0.0000	0.0000	NaN	NaN
173	@SOFTB31	159741.2428	0.0152	0.0030	1.3129	0.0000	-0.0000	0.0152	0.0151	-0.0001	1.0000	1.0000	-700.0000	111400	110700.0000	1.4339	226.7865	81476000.0000	117.7596	9434.T	TYO	JPN	JP	True	1	2025-11-26	2025-11-26	4294967295	0.0050	6158738001.3232	GS	apac	availability	0	0.2217	0.3445	-0.6555	0.0679	41224.3141	1.0000	JP	100	158737.4827	158737.4827	-1003.7601	1003.7601	-1.0000	10782.9876	0.0679	35192.1883	-222.5342	-68.1851	0.0000	0.0000	NaN	NaN
174	@SUMIS7	-21738.5749	-0.0021	0.0030	-0.0000	0.0050	0.2978	-0.0021	-0.0014	0.0007	1.0000	1.0000	200.0000	-600	-400.0000	36.2310	5685.7891	1981300.0000	71.7944	9719.T	TYO	JPN	JP	True	-1	2025-11-26	2025-11-26	32960029	0.0050	1194173430.1400	GS	apac	availability	0	0.5815	0.7311	-0.2689	0.0061	5672.4141	1.0000	JP	100	-14492.3832	14492.3832	7246.1916	7246.1916	1.0000	-87.8603	0.0061	-8427.6122	4213.8061	43.9302	0.0000	0.0000	NaN	NaN
175	@SUMIT31	19502.9006	0.0019	0.0030	0.1603	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	6500	6500.0000	3.0004	473.9360	12223700.0000	36.9209	4005.T	TYO	JPN	JP	True	1	2025-11-26	2025-11-26	280740564	0.0050	842346970.5230	GS	apac	availability	0	0.8547	0.8936	-0.1064	0.0317	4974.4830	1.0000	JP	100	19502.9006	19502.9006	0.0000	0.0000	0.0000	617.7070	0.0317	16668.5895	0.0000	0.0000	0.0000	0.0000	NaN	NaN
176	@SUMIT41	-90443.2420	-0.0086	0.0030	-0.0000	0.0050	1.2389	-0.0086	-0.0087	-0.0001	1.0000	1.0000	-100.0000	-9100	-9200.0000	9.9388	1557.3934	2948300.0000	29.2630	1911.T	TYO	JPN	JP	True	-1	2025-11-26	2025-11-26	59828271	0.0050	594622284.6108	GS	apac	availability	100	1.0140	0.9533	-0.0467	-0.0446	6147.7134	1.0000	JP	100	-91437.1237	91437.1237	-993.8818	993.8818	-1.0000	4078.2392	0.0446	-92720.1160	-1007.8273	44.3287	-100.0000	-993.8818	NaN	NaN
177	@TAIYO13	5751.7044	0.0005	0.0030	0.0473	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	-100.0000	100	0.0000	57.5170	9001.9688	191600.0000	10.9921	4626.T	TYO	JPN	JP	True	0	2025-11-26	2025-11-26	4856214	0.0050	279315075.8833	GS	apac	availability	0	0.4152	0.5973	-0.4027	-0.0041	2520.1010	0.9980	JP	100	0.0000	0.0000	-5751.7044	5751.7044	-1.0000	-0.0000	0.0041	0.0000	-2387.8466	23.3582	0.0000	0.0000	NaN	NaN
178	@TAKAR10	-71345.3527	-0.0068	0.0030	-0.0000	0.0050	0.9773	-0.0068	-0.0083	-0.0015	1.0000	1.0000	-1700.0000	-7600	-9300.0000	9.3875	1471.0862	560900.0000	5.2586	2531.T	TYO	JPN	JP	True	-1	2025-11-26	2025-11-26	21605326	0.0050	202821000.3810	GS	apac	availability	1700	0.3575	0.5081	-0.4919	-0.1439	1851.7127	0.9964	JP	100	-87304.1815	87304.1815	-15958.8289	15958.8289	-1.0000	12561.7139	0.1439	-31213.1595	-5705.6313	2296.2273	-1700.0000	-15958.8289	NaN	NaN
179	@TOHOG1	36877.1884	0.0035	0.0030	0.3031	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	30.7310	4842.8711	212400.0000	6.5555	9533.T	TYO	JPN	JP	True	1	2025-11-26	2025-11-26	9509526	0.0050	292237151.5495	GS	apac	availability	0	0.1519	0.3017	-0.6983	0.0426	3018.4005	1.0000	JP	100	36877.1884	36877.1884	0.0000	0.0000	0.0000	1570.7540	0.0426	5601.4383	0.0000	0.0000	0.0000	0.0000	NaN	NaN
180	@TOKYO50	-36153.8438	-0.0034	0.0030	-0.0000	0.0050	0.4953	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	21.2670	3346.2410	984900.0000	21.0038	8804.T	TYO	JPN	JP	True	-1	2025-11-26	2025-11-26	37127408	0.0050	789587359.6337	GS	apac	availability	0	0.5271	0.6334	-0.3666	-0.0359	4448.3620	1.0000	JP	100	-36153.8438	36153.8438	0.0000	0.0000	0.0000	1296.1547	0.0359	-19056.8944	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
181	@TOKYO51	55220.1864	0.0053	0.0030	0.4539	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	39.4430	6201.2813	1956500.0000	77.3233	9531.T	TYO	JPN	JP	True	1	2025-11-26	2025-11-26	69779619	0.0050	2752316834.2861	GS	apac	availability	0	0.2127	0.3375	-0.6625	0.0416	14636.9331	1.0000	JP	100	55220.1864	55220.1864	0.0000	0.0000	0.0000	2294.4036	0.0416	11743.3959	0.0000	0.0000	0.0000	0.0000	NaN	NaN
182	@TOSOH2	-120692.1088	-0.0115	0.0030	-0.0000	0.0050	1.6533	-0.0115	-0.0115	0.0000	1.0000	1.0000	0.0000	-8400	-8400.0000	14.3681	2257.0945	897700.0000	12.9131	4042.T	TYO	JPN	JP	True	-1	2025-11-26	2025-11-26	51398817	0.0050	738503763.5680	GS	apac	availability	0	0.6507	0.7508	-0.2492	-0.0326	4670.7983	1.0000	JP	100	-120692.1088	120692.1088	0.0000	0.0000	0.0000	3935.7305	0.0326	-78533.2555	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
183	@ZHONG36	-14868.3128	-0.0014	0.0037	-0.0000	0.0375	1.5276	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	1.4868	11.6344	4371477.0000	6.5358	0881.HK	HKG	HKG	HK	True	-1	2025-11-26	2025-11-26	91629648	0.0375	136237826.4064	GS	apac	availability	0	2.3962	1.9696	0.9696	0.0975	1090.9898	1.0000	XH	2000	-14868.3128	14868.3128	0.0000	0.0000	0.0000	-1449.8842	0.0975	-35626.9021	0.0000	0.0000	0.0000	0.0000	NaN	NaN
184	@ASEIN1	-60679.3010	-0.0058	0.0047	-0.0000	0.0050	0.8312	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-9000	-9000.0000	6.7421	212.6048	23999778.0000	162.2716	3711.TW	TPE	TWN	TW	True	-1	2025-11-26	2025-11-26	101286287	0.0050	682886787.9759	GS	apac	availability	0	0.7832	0.8931	-0.1069	0.0870	23628.1973	1.0000	TW	1000	-60679.3010	60679.3010	0.0000	0.0000	0.0000	-5278.3969	0.0870	-47523.8101	0.0000	0.0000	0.0000	0.0000	NaN	NaN
185	@CHINA479	14495.6408	0.0014	0.0037	0.1489	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	24000	24000.0000	0.6040	4.6986	5580840.0000	3.3697	0552.HK	HKG	HKG	HK	True	1	2025-11-26	2025-11-26	247949009	0.0050	149757490.6875	GS	apac	availability	0	0.8516	0.9150	-0.0850	0.1754	1444.3819	0.9965	XH	2000	14495.6408	14495.6408	0.0000	0.0000	0.0000	2542.2317	0.1754	12344.4410	0.0000	0.0000	0.0000	0.0000	NaN	NaN
186	@FINDL6	-38359.1361	-0.0037	0.0035	-0.0000	0.0050	0.5255	-0.0037	-0.0036	0.0001	1.0000	1.0000	11.0000	-583	-572.0000	65.7961	101.9580	196236.0000	12.9342	HUB.AX	ASX	AUS	AU	True	-1	2025-11-26	2025-11-26	17306217	0.0050	1138681876.0077	GS	apac	availability	0	0.7347	0.7989	-0.2011	-0.0446	5380.3970	1.0000	AU	1	-37635.3788	37635.3788	723.7573	723.7573	1.0000	1677.1319	0.0446	-27650.9371	531.7488	-32.2525	0.0000	0.0000	NaN	NaN
187	@NEXTD1	-74718.7429	-0.0071	0.0035	-0.0000	0.0050	1.0235	-0.0071	-0.0069	0.0002	1.0000	1.0000	222.0000	-8480	-8258.0000	8.8112	13.7026	1624659.0000	14.3914	NXT.AX	ASX	AUS	AU	True	-1	2025-11-26	2025-11-26	110708668	0.0050	975473172.5666	GS	apac	availability	0	0.7915	0.8456	-0.1544	-0.0740	5646.6450	1.0000	AU	1	-72762.6626	72762.6626	1956.0803	1956.0803	1.0000	5385.7284	0.0740	-57592.9166	1548.2717	-144.7847	0.0000	0.0000	NaN	NaN
188	@SEMBC3	-27668.9566	-0.0026	0.0040	-0.0000	0.0050	0.3790	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-5900	-5900.0000	4.6897	6.1759	4696699.0000	22.2271	SCIL.SI	SIN	SGP	SG	True	-1	2025-11-26	2025-11-26	54266645	0.0050	254491770.2503	GS	apac	availability	0	0.1817	0.3092	-0.6908	0.0289	8382.9798	1.0000	SG	100	-27668.9566	27668.9566	0.0000	0.0000	0.0000	-798.3552	0.0289	-5028.6382	0.0000	0.0000	0.0000	0.0000	NaN	NaN
189	@JAPAN231	160878.2002	0.0153	0.0030	1.3223	0.0000	-0.0000	0.0153	0.0153	0.0000	1.0000	1.0000	0.0000	18200	18200.0000	8.8395	1384.2195	1114300.0000	9.8301	1662.T	TYO	JPN	JP	True	1	2025-11-26	2025-11-26	23919710	0.0050	211437356.8009	GS	apac	availability	0	0.8878	0.8436	-0.1564	0.1054	1408.4819	1.0000	JP	100	160878.2002	160878.2002	0.0000	0.0000	0.0000	16955.6169	0.1054	142822.4041	0.0000	0.0000	0.0000	0.0000	NaN	NaN
190	@KAWAS12	-43790.7053	-0.0042	0.0030	-0.0000	0.0050	0.5999	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	62.5582	9831.5235	3687300.0000	231.0355	7012.T	TYO	JPN	JP	True	-1	2025-11-26	2025-11-26	28224168	0.0050	1765651745.7873	GS	apac	availability	0	1.8228	1.5379	0.5379	0.0941	10504.8772	1.0000	JP	100	-43790.7053	43790.7053	0.0000	0.0000	0.0000	-4119.0295	0.0941	-79822.8171	0.0000	0.0000	0.0000	0.0000	NaN	NaN
191	@SYSME2	-11976.2914	-0.0011	0.0030	-0.0000	0.0050	0.1641	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	9.9802	1569.9244	4687102.0000	46.8956	6869.T	TYO	JPN	JP	True	-1	2025-11-26	2025-11-26	90403797	0.0050	902251845.5132	GS	apac	availability	0	0.3333	0.5025	-0.4975	-0.0606	5214.3621	1.0000	JP	100	-11976.2914	11976.2914	0.0000	0.0000	0.0000	725.9330	0.0606	-3991.4643	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
192	@TAKEU1	54432.4737	0.0052	0.0030	0.4474	0.0000	-0.0000	0.0052	0.0032	-0.0020	1.0000	1.0000	-500.0000	1300	800.0000	41.8711	6590.1719	251800.0000	10.5755	6432.T	TYO	JPN	JP	True	1	2025-11-26	2025-11-26	5257639	0.0050	220143305.2614	GS	apac	availability	0	0.9218	0.9771	-0.0229	0.0152	1825.9629	1.0000	JP	100	33496.9069	33496.9069	-20935.5668	20935.5668	-1.0000	507.6303	0.0152	30879.0680	-19299.4175	-317.2690	0.0000	0.0000	NaN	NaN
193	@COCHL2	-125777.9547	-0.0120	0.0035	-0.0000	0.0050	1.7230	-0.0120	-0.0120	0.0000	1.0000	1.0000	0.0000	-705	-705.0000	178.4084	275.4907	204228.0000	36.3714	COH.AX	ASX	AUS	AU	True	-1	2025-11-26	2025-11-26	13427147	0.0050	2395516435.3816	GS	apac	availability	0	0.2640	0.4213	-0.5787	-0.1249	11667.6380	1.0000	AU	1	-125777.9547	125777.9547	0.0000	0.0000	0.0000	15707.9382	0.1249	-33210.4261	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
194	@KAJIM3	-57490.2774	-0.0055	0.0030	-0.0000	0.0050	0.7875	-0.0055	0.0000	0.0055	1.0000	1.0000	1600.0000	-1600	0.0000	35.9314	5630.5313	1994700.0000	71.5775	1812.T	TYO	JPN	JP	True	0	2025-11-26	2025-11-26	85333460	0.0050	3066152678.7233	GS	apac	availability	0	0.6751	0.7045	-0.2955	0.0478	18995.3629	1.0000	JP	100	0.0000	0.0000	57490.2774	57490.2774	1.0000	0.0000	0.0478	0.0000	38808.9157	2748.4911	0.0000	0.0000	NaN	NaN
195	@MONEY32	-114412.7134	-0.0109	0.0030	-0.0000	0.0050	1.5673	-0.0109	-0.0112	-0.0003	1.0000	1.0000	-100.0000	-4300	-4400.0000	26.6076	4185.8555	731800.0000	19.5221	3994.T	TYO	JPN	JP	True	-1	2025-11-26	2025-11-26	4640246	0.0050	123465845.4868	GS	apac	availability	100	0.7317	0.8458	-0.1542	-0.0918	1477.3815	1.0000	JP	100	-117073.4742	117073.4742	-2660.7608	2660.7608	-1.0000	10753.0268	0.0918	-85659.0919	-1946.7975	244.3870	-100.0000	-2660.7608	NaN	NaN
196	@NITTO9	52591.9283	0.0050	0.0030	0.4323	0.0000	-0.0000	0.0050	0.0048	-0.0002	1.0000	1.0000	-100.0000	2200	2100.0000	23.9054	3769.3475	2427000.0000	58.3022	6988.T	TYO	JPN	JP	True	1	2025-11-26	2025-11-26	119560639	0.0050	2858147526.0183	GS	apac	availability	0	0.9650	0.9667	-0.0333	0.0698	16895.4152	1.0000	JP	100	50201.3861	50201.3861	-2390.5422	2390.5422	-1.0000	3502.6456	0.0698	48443.8902	-2306.8519	-166.7926	0.0000	0.0000	NaN	NaN
197	@NOMUR26	-93425.0108	-0.0089	0.0030	-0.0000	0.0050	1.2798	-0.0089	-0.0089	0.0000	1.0000	1.0000	0.0000	-15600	-15600.0000	5.9888	938.9011	2295900.0000	13.7380	3231.T	TYO	JPN	JP	True	-1	2025-11-26	2025-11-26	112877692	0.0050	675999973.8531	GS	apac	availability	0	0.4261	0.5613	-0.4387	-0.0267	5497.0778	1.0000	JP	100	-93425.0108	93425.0108	0.0000	0.0000	0.0000	2495.4992	0.0267	-39809.7994	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
198	@ORIXC4	18326.4280	0.0017	0.0030	0.1506	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	700	700.0000	26.1806	4089.7842	3545400.0000	92.4092	8591.T	TYO	JPN	JP	True	1	2025-11-26	2025-11-26	244847875	0.0050	6410267072.8273	GS	apac	availability	0	0.8003	0.7421	-0.2579	0.0612	30447.0626	1.0000	JP	100	18326.4280	18326.4280	0.0000	0.0000	0.0000	1122.3205	0.0612	14667.0967	0.0000	0.0000	0.0000	0.0000	NaN	NaN
199	@WHGRO1	127194.1168	0.0121	0.0037	1.3068	0.0000	-0.0000	0.0121	0.0121	0.0000	1.0000	1.0000	0.0000	121000	121000.0000	1.0512	8.1812	54398891.0000	57.1920	0288.HK	HKG	HKG	HK	True	1	2025-11-26	2025-11-26	1891012973	0.0050	1987815909.3086	GS	apac	availability	0	0.5434	0.6392	-0.3608	0.2090	9845.5177	1.0000	HK	500	127194.1168	127194.1168	0.0000	0.0000	0.0000	26582.9666	0.2090	69112.4203	0.0000	0.0000	0.0000	0.0000	NaN	NaN
200	@MERCA52	-20998.3417	-0.0020	0.0030	-0.0000	0.0050	0.2876	-0.0020	-0.0015	0.0005	1.0000	1.0000	300.0000	-1300	-1000.0000	16.1526	2536.1370	2573200.0000	41.5906	4385.T	TYO	JPN	JP	True	-1	2025-11-26	2025-11-26	25208530	0.0050	407182558.2383	GS	apac	availability	0	0.4334	0.6302	-0.3698	-0.0041	2502.1693	1.0000	JP	100	-16152.5705	16152.5705	4845.7712	4845.7712	1.0000	66.5483	0.0041	-7000.2014	2100.0604	-19.9645	0.0000	0.0000	NaN	NaN
201	@MITSU88	-45109.9328	-0.0043	0.0030	-0.0000	0.0050	0.6179	-0.0043	-0.0042	0.0001	1.0000	1.0000	200.0000	-9400	-9200.0000	4.7989	759.2219	684600.0000	3.3125	6966.T	TYO	JPN	JP	True	-1	2025-11-26	2025-11-26	9404185	0.0050	45130016.2749	GS	apac	availability	0	1.4373	1.3563	0.3563	0.0019	662.8954	0.9999	JP	100	-44150.1470	44150.1470	959.7858	959.7858	1.0000	-85.9359	0.0019	-63457.8950	1379.5195	1.8682	0.0000	0.0000	NaN	NaN
202	@NISSA12	71660.1828	0.0068	0.0030	0.5890	0.0000	-0.0000	0.0068	0.0062	-0.0006	1.0000	1.0000	-200.0000	2200	2000.0000	32.5728	5130.2344	624400.0000	20.4150	4021.T	TYO	JPN	JP	True	1	2025-11-26	2025-11-26	29581530	0.0050	963553566.9777	GS	apac	availability	0	0.5775	0.7001	-0.2999	0.0148	4455.9605	1.0000	JP	100	65145.6207	65145.6207	-6514.5621	6514.5621	-1.0000	964.6210	0.0148	37619.7305	-3761.9730	-96.4621	0.0000	0.0000	NaN	NaN
203	@XINJI34	46301.2405	0.0044	0.0037	0.4757	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	30000	30000.0000	1.5434	12.0957	7737445.0000	12.0270	2208.HK	HKG	HKG	HK	True	1	2025-11-26	2025-11-26	76013209	0.0050	117316862.4945	GS	apac	availability	0	2.0272	1.8404	0.8404	0.1691	1193.9119	1.0000	XH	2000	46301.2405	46301.2405	0.0000	0.0000	0.0000	7829.5601	0.1691	93863.6807	0.0000	0.0000	0.0000	0.0000	NaN	NaN
204	@DAINI10	-38123.7628	-0.0036	0.0030	-0.0000	0.0050	0.5222	-0.0036	0.0000	0.0036	1.0000	1.0000	1800.0000	-2400	-600.0000	15.8849	2527.7356	12042301.0000	193.9950	4506.T	TYO	JPN	JP	True	-1	2025-11-26	2025-11-26	38666582	0.0050	614214833.2984	GS	apac	availability	0	1.2748	1.1488	0.1488	0.0246	3033.8902	1.0000	JP	100	-9530.9407	9530.9407	28592.8221	28592.8221	1.0000	-234.4397	0.0246	-12149.5850	36448.7550	703.3192	0.0000	0.0000	NaN	NaN
205	@GFSEC1	30872.6386	0.0029	0.0037	0.3172	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0000	0.0000	14000	14000.0000	2.2052	17.3163	19897137.0000	44.2766	1776.HK	HKG	HKG	HK	True	1	2025-11-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.6566	2.2566	1.2566	0.3444	2026.5017	1.0000	XH	2000	30872.6386	30872.6386	0.0000	0.0000	0.0000	10633.7542	0.3444	82017.4856	0.0000	0.0000	0.0000	0.0000	NaN	NaN
206	@NIPPO92	-174464.3315	-0.0166	0.0030	-0.0000	0.0050	2.3899	-0.0166	-0.0149	0.0017	1.0000	1.0000	800.0000	-7600	-6800.0000	22.9558	3608.7469	293600.0000	6.7525	4516.T	TYO	JPN	JP	True	-1	2025-11-26	2025-11-26	9802992	0.0050	225035848.1527	GS	apac	availability	0	0.6716	0.7244	-0.2756	-0.0156	1612.6813	0.9999	JP	100	-156099.6650	156099.6650	18364.6665	18364.6665	1.0000	2438.7394	0.0156	-104843.0425	12334.4756	-286.9105	0.0000	0.0000	NaN	NaN
207	@SINOT26	127592.4930	0.0122	0.0037	1.3109	0.0000	-0.0000	0.0122	0.0122	0.0000	1.0000	1.0000	0.0000	36000	36000.0000	3.5442	27.6009	2392282.0000	8.4852	3808.HK	HKG	HKG	HK	True	1	2025-11-26	2025-11-26	116825213	0.0050	414056115.8383	GS	apac	availability	0	0.8170	0.9709	-0.0291	0.2322	2348.5446	1.0000	XH	2000	127592.4930	127592.4930	0.0000	0.0000	0.0000	29632.9446	0.2322	104248.2088	0.0000	0.0000	0.0000	0.0000	NaN	NaN
208	@FUJIA23	55628.3061	0.0053	0.0037	0.5715	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	14000	14000.0000	3.9735	31.0204	45916274.0000	183.0385	2899.HK	HKG	HKG	HK	True	1	2025-11-26	2025-11-26	676174715	0.0050	2686746716.4835	GS	apac	availability	0	1.3631	1.3057	0.3057	0.2593	23796.3629	1.0000	XH	2000	55628.3061	55628.3061	0.0000	0.0000	0.0000	14425.4733	0.2593	75829.6947	0.0000	0.0000	0.0000	0.0000	NaN	NaN
209	@GULLI2	-43043.7803	-0.0041	0.0030	-0.0000	0.0050	0.5896	-0.0041	-0.0038	0.0003	1.0000	1.0000	400.0000	-5500	-5100.0000	7.8261	1226.1163	351600.0000	2.7475	7599.T	TYO	JPN	JP	True	-1	2025-11-26	2025-11-26	10824206	0.0050	84711771.8494	GS	apac	availability	0	0.1636	0.3351	-0.6649	-0.0495	619.0253	0.8946	JP	100	-39913.3236	39913.3236	3130.4568	3130.4568	1.0000	1976.3160	0.0495	-6529.3560	512.1064	-155.0052	0.0000	0.0000	NaN	NaN
210	@INPEX3	206943.4576	0.0197	0.0030	1.7009	0.0000	-0.0000	0.0197	0.0123	-0.0074	1.0000	1.0000	-3800.0000	10100	6300.0000	20.4895	3198.4507	5154199.0000	105.0631	1605.T	TYO	JPN	JP	True	1	2025-11-26	2025-11-26	158600449	0.0050	3249636167.4759	GS	apac	availability	0	0.9159	0.8468	-0.1532	0.0771	20123.2255	1.0000	JP	100	129083.5429	129083.5429	-77859.9147	77859.9147	-1.0000	9949.9028	0.0771	118227.8245	-71312.0211	-6001.5287	0.0000	0.0000	NaN	NaN
211	@NKSJH1	6204.8304	0.0006	0.0030	0.0510	0.0000	-0.0000	0.0006	0.0015	0.0009	1.0000	1.0000	300.0000	200	500.0000	31.0242	4891.0743	3212400.0000	100.1344	8630.T	TYO	JPN	JP	True	1	2025-11-26	2025-11-26	182045452	0.0050	5647805773.1052	GS	apac	availability	0	0.6592	0.7084	-0.2916	0.1383	28983.6553	1.0000	JP	100	15512.0760	15512.0760	9307.2456	9307.2456	1.0000	2145.4787	0.1383	10224.8248	6134.8949	1287.2872	0.0000	0.0000	NaN	NaN
212	@YAGEO2	-50868.2085	-0.0048	0.0047	-0.0000	0.0250	3.4841	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-7000	-7000.0000	7.2669	231.5473	30781524.0000	226.6690	2327.TW	TPE	TWN	TW	True	-1	2025-11-26	2025-11-26	42504504	0.0250	308875424.7273	GS	apac	availability	0	1.0992	1.1384	0.1384	0.0821	14009.5277	1.0000	TW	1000	-50868.2085	50868.2085	0.0000	0.0000	0.0000	-4176.4189	0.0821	-55914.8746	0.0000	0.0000	0.0000	0.0000	NaN	NaN
213	@RENGO2	-28935.0565	-0.0028	0.0030	-0.0000	0.0050	0.3964	-0.0028	-0.0033	-0.0006	1.0000	1.0000	-900.0000	-4200	-5100.0000	6.8893	1082.1666	2228400.0000	15.3687	3941.T	TYO	JPN	JP	True	-1	2025-11-26	2025-11-26	38716294	0.0050	266728131.7107	GS	apac	availability	900	0.5540	0.6236	-0.3764	-0.0766	1867.3861	0.9999	JP	100	-35135.4257	35135.4257	-6200.3692	6200.3692	-1.0000	2692.5214	0.0766	-19465.7567	-3435.1335	475.1508	-900.0000	-6200.3692	NaN	NaN
214	@BLUES9	-19322.6639	-0.0018	0.0035	-0.0000	0.0050	0.2647	-0.0018	-0.0018	0.0001	1.0000	1.0000	56.0000	-1279	-1223.0000	15.1076	23.2596	3077855.0000	46.2794	BSL.AX	ASX	AUS	AU	True	-1	2025-11-26	2025-11-26	14177153	0.0050	214183238.5662	GS	apac	availability	0	0.6217	0.6850	-0.3150	-0.0522	6626.3571	1.0000	AU	1	-18476.6364	18476.6364	846.0275	846.0275	1.0000	963.9801	0.0522	-11486.9128	525.9747	-44.1397	0.0000	0.0000	NaN	NaN
215	@OSAKA14	20080.9368	0.0019	0.0030	0.1650	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	11.1561	1748.1417	3257700.0000	36.2942	8697.T	TYO	JPN	JP	True	1	2025-11-26	2025-11-26	235840739	0.0050	2631057213.1090	GS	apac	availability	0	0.7596	0.8431	-0.1569	0.0734	11510.6756	1.0000	JP	100	20080.9368	20080.9368	0.0000	0.0000	0.0000	1474.5567	0.0734	15253.5998	0.0000	0.0000	0.0000	0.0000	NaN	NaN
216	@CITYD3	-48896.5381	-0.0047	0.0040	-0.0000	0.0050	0.6698	-0.0047	-0.0037	0.0010	1.0000	1.0000	1900.0000	-9000	-7100.0000	5.4329	7.0850	4531500.0000	24.6020	CTDM.SI	SIN	SGP	SG	True	-1	2025-11-26	2025-11-26	31082774	0.0050	168871115.9602	GS	apac	availability	0	0.7170	0.7550	-0.2450	0.0584	2618.2994	1.0000	SG	100	-38573.9356	38573.9356	10322.6025	10322.6025	1.0000	-2251.1793	0.0584	-27658.8094	7401.6532	602.4283	0.0000	0.0000	NaN	NaN
217	@SINGA31	-96038.2871	-0.0091	0.0040	-0.0000	0.0050	1.3156	-0.0091	-0.0068	0.0024	1.0000	1.0000	3900.0000	-15100	-11200.0000	6.3602	8.3519	5684699.0000	36.3816	STEG.SI	SIN	SGP	SG	True	-1	2025-11-26	2025-11-26	145392243	0.0050	924716686.6604	GS	apac	availability	0	0.3464	0.4966	-0.5034	0.0899	19859.5424	1.0000	SG	100	-71233.6964	71233.6964	24804.5907	24804.5907	1.0000	-6407.0881	0.0899	-24676.8801	8592.8422	2231.0396	0.0000	0.0000	NaN	NaN
218	@UTDOS12	-64255.1550	-0.0061	0.0040	-0.0000	0.0050	0.8802	-0.0061	-0.0053	0.0009	1.0000	1.0000	1400.0000	-9900	-8500.0000	6.4904	8.4996	1596704.0000	10.3995	UTOS.SI	SIN	SGP	SG	True	-1	2025-11-26	2025-11-26	44831029	0.0050	290972193.6325	GS	apac	availability	0	0.4364	0.5574	-0.4426	0.0481	3019.6683	1.0000	SG	100	-55168.5674	55168.5674	9086.5876	9086.5876	1.0000	-2652.4785	0.0481	-24075.2286	3965.3318	436.8788	0.0000	0.0000	NaN	NaN
219	@KIKKO2	51695.8733	0.0049	0.0030	0.4249	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	5600	5600.0000	9.2314	1445.3123	5167500.0000	47.5983	2801.T	TYO	JPN	JP	True	1	2025-11-26	2025-11-26	153075734	0.0050	1413104241.7179	GS	apac	availability	0	0.3350	0.4438	-0.5562	-0.0160	8949.0727	1.0000	JP	100	51695.8733	51695.8733	0.0000	0.0000	0.0000	-827.4834	0.0160	17317.9753	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
220	@QPCOR2	11058.5679	0.0011	0.0030	0.0909	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	400	400.0000	27.6464	4327.0118	550600.0000	15.1836	2809.T	TYO	JPN	JP	True	1	2025-11-26	2025-11-26	12115655	0.0050	334954483.7197	GS	apac	availability	0	0.0517	0.2507	-0.7493	-0.0010	3325.1731	1.0000	JP	100	11058.5679	11058.5679	0.0000	0.0000	0.0000	-10.9682	0.0010	571.5731	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
221	@SJMHO1	-12213.3505	-0.0012	0.0037	-0.0000	0.0200	0.6692	-0.0012	-0.0011	0.0000	1.0000	1.0000	1000.0000	-36000	-35000.0000	0.3393	2.6553	14940442.0000	5.0981	0880.HK	HKG	HKG	HK	True	-1	2025-11-26	2025-11-26	60978067	0.0250	20687402.9989	GS	apac	availability	0	1.4085	1.2627	0.2627	0.0818	1084.2102	0.9715	HK	1000	-11874.0908	11874.0908	339.2597	339.2597	1.0000	-971.3200	0.0818	-16725.0636	477.8590	27.7520	0.0000	0.0000	NaN	NaN
222	@TOPPA4	-120831.0419	-0.0115	0.0030	-0.0000	0.0050	1.6552	-0.0115	-0.0144	-0.0029	1.0000	1.0000	-1100.0000	-4400	-5500.0000	27.4616	4323.2266	2454100.0000	67.6160	7911.T	TYO	JPN	JP	True	-1	2025-11-26	2025-11-26	42887053	0.0050	1177747113.6290	GS	apac	availability	1100	0.7319	0.7879	-0.2121	-0.1412	8093.1050	1.0000	JP	100	-151038.8024	151038.8024	-30207.7605	30207.7605	-1.0000	21319.6497	0.1412	-110538.4697	-22107.6939	4263.9299	-1100.0000	-30207.7605	NaN	NaN
223	@USSCO1	24283.9829	0.0023	0.0030	0.1996	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	2200	2200.0000	11.0382	1729.9634	1042300.0000	11.4916	4732.T	TYO	JPN	JP	True	1	2025-11-26	2025-11-26	72303774	0.0050	798101641.6225	GS	apac	availability	0	0.3338	0.5580	-0.4420	0.0525	5232.0945	1.0000	JP	100	24283.9829	24283.9829	0.0000	0.0000	0.0000	1275.8389	0.0525	8106.6727	0.0000	0.0000	0.0000	0.0000	NaN	NaN
224	@BHPBI11	139077.1618	0.0132	0.0035	1.3336	0.0000	-0.0000	0.0132	0.0132	0.0000	1.0000	1.0000	0.0000	5246	5246.0000	26.5111	40.9143	8020391.0000	212.1333	BHP.AX	ASX	AUS	AU	True	1	2025-11-26	2025-11-26	848140418	0.0050	22485124312.1745	GS	apac	availability	0	0.7349	0.7581	-0.2419	0.0921	134647.5085	1.0000	AU	1	139077.1618	139077.1618	0.0000	0.0000	0.0000	12812.7180	0.0921	102208.8664	0.0000	0.0000	0.0000	0.0000	NaN	NaN
225	@CHINA357	-35776.4752	-0.0034	0.0037	-0.0000	0.0050	0.4901	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-30000	-30000.0000	1.1925	9.2973	9114395.0000	10.8896	3311.HK	HKG	HKG	HK	True	-1	2025-11-26	2025-11-26	106287348	0.0050	126752889.0253	GS	apac	availability	0	0.3096	0.5054	-0.4946	0.0893	1889.7909	1.0000	HK	2000	-35776.4752	35776.4752	0.0000	0.0000	0.0000	-3193.6192	0.0893	-11077.5961	0.0000	0.0000	0.0000	0.0000	NaN	NaN
226	@DEEPY2	-25257.6976	-0.0024	0.0035	-0.0000	0.0050	0.3460	-0.0024	-0.0024	0.0000	1.0000	1.0000	339.0000	-24496	-24157.0000	1.0311	1.6102	4613488.0000	4.8023	DYL.AX	ASX	AUS	AU	True	-1	2025-11-26	2025-11-26	185830932	0.0050	191609302.8710	GS	apac	availability	0	1.0163	0.9692	-0.0308	-0.2423	1003.3997	0.9582	AU	1	-24908.1565	24908.1565	349.5411	349.5411	1.0000	6034.2012	0.2423	-25313.5728	355.2304	-84.6791	0.0000	0.0000	NaN	NaN
227	@GUORU1	103134.9569	0.0098	0.0037	1.0596	0.0000	-0.0000	0.0098	0.0098	0.0000	1.0000	1.0000	0.0000	48000	48000.0000	2.1486	16.7992	35513692.0000	76.6677	0175.HK	HKG	HKG	HK	True	1	2025-11-26	2025-11-26	707219495	0.0050	1519563585.9573	GS	apac	availability	0	1.7897	1.5993	0.5993	0.2326	14566.9573	1.0000	HK	1000	103134.9569	103134.9569	0.0000	0.0000	0.0000	23990.0867	0.2326	184577.7991	0.0000	0.0000	0.0000	0.0000	NaN	NaN
228	@JAPAN374	-88831.8088	-0.0085	0.0030	-0.0000	0.0050	1.2169	-0.0085	-0.0085	0.0000	1.0000	1.0000	0.0000	-7800	-7800.0000	11.3887	1791.0228	7919801.0000	90.3992	7182.T	TYO	JPN	JP	True	-1	2025-11-26	2025-11-26	355704879	0.0050	4051013818.5129	GS	apac	availability	0	0.8198	0.7561	-0.2439	0.0048	20362.2932	1.0000	JP	100	-88831.8088	88831.8088	0.0000	0.0000	0.0000	-427.2633	0.0048	-72824.4747	0.0000	0.0000	0.0000	0.0000	NaN	NaN
229	@NEWHO5	-28718.8314	-0.0027	0.0035	-0.0000	0.0050	0.3934	-0.0027	-0.0018	0.0010	1.0000	1.0000	4143.0000	-11539	-7396.0000	2.4888	3.8474	2152904.0000	5.3546	NHC.AX	ASX	AUS	AU	True	-1	2025-11-26	2025-11-26	52793580	0.0050	131395261.7470	GS	apac	availability	0	0.4598	0.4998	-0.5002	-0.0320	2099.0252	1.0000	AU	1	-18407.5290	18407.5290	10311.3024	10311.3024	1.0000	589.0660	0.0320	-8463.3290	4740.8832	-329.9757	0.0000	0.0000	NaN	NaN
230	@TOPCO3	-12542.2209	-0.0012	0.0030	-0.0000	0.0125	0.4295	-0.0012	0.0000	0.0012	1.0000	0.8613	600.0000	-600	0.0000	20.9037	3280.5215	78600.0000	1.6433	7732.T	TYO	JPN	JP	True	0	2025-11-26	2025-11-26	431992	0.0125	9030231.7870	GS	apac	availability	0	0.4383	0.6342	-0.3658	0.0100	498.6956	1.0000	JP	100	0.0000	0.0000	12542.2209	12542.2209	1.0000	0.0000	0.0100	0.0000	5497.3245	124.9271	0.0000	0.0000	NaN	NaN
231	@TOYOT17	68634.8819	0.0065	0.0030	0.5641	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	1.0000	0.0000	3500	3500.0000	19.6100	3100.8360	17998000.0000	355.6742	7203.T	TYO	JPN	JP	True	1	2025-11-26	2025-11-26	1806413855	0.0050	35423714725.6252	GS	apac	availability	0	0.8036	0.8569	-0.1431	0.0834	284960.0373	1.0000	JP	100	68634.8819	68634.8819	0.0000	0.0000	0.0000	5726.4250	0.0834	55151.7317	0.0000	0.0000	0.0000	0.0000	NaN	NaN
232	@YAMAH3	-46546.7436	-0.0044	0.0030	-0.0000	0.0050	0.6376	-0.0044	-0.0039	0.0005	1.0000	1.0000	800.0000	-6900	-6100.0000	6.7459	1062.4695	1391300.0000	9.4208	7951.T	TYO	JPN	JP	True	-1	2025-11-26	2025-11-26	101196179	0.0050	682659796.3476	GS	apac	availability	0	0.8304	0.8022	-0.1978	-0.0136	3393.1901	1.0000	JP	100	-41150.0197	41150.0197	5396.7239	5396.7239	1.0000	560.5181	0.0136	-34170.9015	4481.4297	-73.5106	0.0000	0.0000	NaN	NaN
233	@JEOLL1	-44796.3772	-0.0043	0.0030	-0.0000	0.0050	0.6136	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	29.8643	4688.7149	221500.0000	6.6188	6951.T	TYO	JPN	JP	True	-1	2025-11-26	2025-11-26	7658752	0.0050	228722895.8305	GS	apac	availability	0	0.9130	0.9108	-0.0892	-0.0143	1538.9885	1.0000	JP	100	-44796.3772	44796.3772	0.0000	0.0000	0.0000	639.8010	0.0143	-40897.2119	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
234	@MAKIT6	150072.6435	0.0143	0.0030	1.2335	0.0000	-0.0000	0.0143	0.0111	-0.0032	1.0000	1.0000	-1200.0000	5300	4100.0000	28.3156	4448.8204	1321700.0000	37.4737	6586.T	TYO	JPN	JP	True	1	2025-11-26	2025-11-26	47290269	0.0050	1339052015.6553	GS	apac	availability	0	1.2251	1.1761	0.1761	0.0531	7928.8622	1.0000	JP	100	116093.9318	116093.9318	-33978.7117	33978.7117	-1.0000	6160.6358	0.0531	142223.6504	-41626.4343	-1803.1129	0.0000	0.0000	NaN	NaN
235	@PENTA18	-193444.6375	-0.0184	0.0030	-0.0000	0.0050	2.6499	-0.0184	-0.0183	0.0001	1.0000	1.0000	100.0000	-18900	-18800.0000	10.2352	1607.1719	2967000.0000	30.3899	1893.T	TYO	JPN	JP	True	-1	2025-11-26	2025-11-26	47215650	0.0050	483260015.7249	GS	apac	availability	0	0.5892	0.6570	-0.3430	-0.0703	2927.3998	1.0000	JP	100	-192421.1209	192421.1209	1023.5166	1023.5166	1.0000	13523.5773	0.0703	-113372.9922	603.0478	-71.9339	0.0000	0.0000	NaN	NaN
236	@REALE5	33657.2560	0.0032	0.0035	0.3227	0.0000	-0.0000	0.0032	0.0023	-0.0009	1.0000	1.0000	-69.0000	258	189.0000	130.4545	201.1697	284533.0000	37.0027	REA.AX	ASX	AUS	AU	True	1	2025-11-26	2025-11-26	9219647	0.0050	1202744261.0029	GS	apac	availability	0	0.2259	0.4486	-0.5514	-0.0241	6721.7585	1.0000	AU	1	24655.8968	24655.8968	-9001.3592	9001.3592	-1.0000	-594.1119	0.0241	5569.4095	-2033.2765	216.8980	0.0000	0.0000	NaN	NaN
237	@TAIHE5	-30306.5432	-0.0029	0.0030	-0.0000	0.0050	0.4152	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	23.3127	3655.2654	606900.0000	14.1379	5233.T	TYO	JPN	JP	True	-1	2025-11-26	2025-11-26	31203865	0.0050	727447141.0078	GS	apac	availability	0	0.8252	0.8197	-0.1803	-0.0376	2755.3678	1.0000	JP	100	-30306.5432	30306.5432	0.0000	0.0000	0.0000	1138.8162	0.0376	-25008.7045	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
238	@WHITE61	-104521.8298	-0.0100	0.0035	-0.0000	0.0050	1.4318	-0.0100	-0.0096	0.0004	1.0000	1.0000	915.0000	-23264	-22349.0000	4.4929	6.9289	3343282.0000	14.9754	WHC.AX	ASX	AUS	AU	True	-1	2025-11-26	2025-11-26	94497248	0.0050	424562640.8060	GS	apac	availability	0	0.8724	0.7837	-0.2163	-0.0841	3731.3017	1.0000	AU	1	-100410.8655	100410.8655	4110.9643	4110.9643	1.0000	8443.8778	0.0841	-87598.3364	3586.4011	-345.7044	0.0000	0.0000	NaN	NaN
239	@FAREA51	-185999.1181	-0.0177	0.0037	-0.0000	0.0050	2.5479	-0.0177	-0.0177	0.0000	1.0000	1.0000	0.0000	-187000	-187000.0000	0.9946	7.7224	6948965.0000	6.8961	3360.HK	HKG	HKG	HK	True	-1	2025-11-26	2025-11-26	540640594	0.0050	537746918.0098	GS	apac	availability	0	0.7139	0.7392	-0.2608	0.0384	3852.0001	1.0000	HK	1000	-185999.1181	185999.1181	0.0000	0.0000	0.0000	-7142.0419	0.0384	-132780.1431	0.0000	0.0000	0.0000	0.0000	NaN	NaN
240	@KANSA20	16600.5980	0.0016	0.0030	0.1364	0.0000	-0.0000	0.0016	0.0000	-0.0016	1.0000	1.0000	-1100.0000	1100	0.0000	15.0915	2372.5589	565400.0000	8.5491	4613.T	TYO	JPN	JP	True	0	2025-11-26	2025-11-26	21189236	0.0050	319776353.6437	GS	apac	availability	0	0.4747	0.6303	-0.3697	-0.0031	2685.9206	1.0000	JP	100	0.0000	0.0000	-16600.5980	16600.5980	-1.0000	-0.0000	0.0031	0.0000	-7880.8630	52.1830	0.0000	0.0000	NaN	NaN
241	@AIFUL2	-96289.5866	-0.0092	0.0030	-0.0000	0.0050	1.3190	-0.0092	-0.0072	0.0019	1.0000	1.0000	6400.0000	-30400	-24000.0000	3.1674	496.2424	1921600.0000	6.0772	8515.T	TYO	JPN	JP	True	-1	2025-11-26	2025-11-26	70792106	0.0050	224228375.7550	GS	apac	availability	0	0.8328	0.7833	-0.2167	0.0388	1151.2469	0.9975	JP	100	-76018.0947	76018.0947	20271.4919	20271.4919	1.0000	-2949.4129	0.0388	-63309.9803	16882.6614	786.5101	0.0000	0.0000	NaN	NaN
242	@FUJIH3	109616.9709	0.0104	0.0030	0.9010	0.0000	-0.0000	0.0104	0.0104	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	21.9234	3460.0752	2561400.0000	56.4823	7270.T	TYO	JPN	JP	True	1	2025-11-26	2025-11-26	135537016	0.0050	2971431427.7336	GS	apac	availability	0	0.8952	0.9246	-0.0754	0.1197	12696.1747	1.0000	JP	100	109616.9709	109616.9709	0.0000	0.0000	0.0000	13126.1413	0.1197	98128.6175	0.0000	0.0000	0.0000	0.0000	NaN	NaN
243	@KOITO2	107235.0324	0.0102	0.0030	0.8814	0.0000	-0.0000	0.0102	0.0102	0.0000	1.0000	1.0000	0.0000	7500	7500.0000	14.2980	2245.2684	897400.0000	12.8411	7276.T	TYO	JPN	JP	True	1	2025-11-26	2025-11-26	34385981	0.0050	491650904.7033	GS	apac	availability	0	0.6814	0.7802	-0.2198	0.0826	3609.1480	1.0000	JP	100	107235.0324	107235.0324	0.0000	0.0000	0.0000	8862.5163	0.0826	73066.3679	0.0000	0.0000	0.0000	0.0000	NaN	NaN
244	@MEIJI9	65933.3334	0.0063	0.0030	0.5419	0.0000	-0.0000	0.0063	0.0067	0.0004	1.0000	1.0000	200.0000	3200	3400.0000	20.6042	3212.6185	3790800.0000	77.6139	2269.T	TYO	JPN	JP	True	1	2025-11-26	2025-11-26	25751825	0.0050	530594894.6469	GS	apac	availability	0	-0.0901	0.1477	-0.8523	-0.0072	5814.4958	1.0000	JP	100	70054.1667	70054.1667	4120.8333	4120.8333	1.0000	-502.4765	0.0072	-6308.7478	-371.1028	-29.5574	0.0000	0.0000	NaN	NaN
245	@MINER60	-21952.1902	-0.0021	0.0035	-0.0000	0.0050	0.3007	-0.0021	-0.0011	0.0010	1.0000	1.0000	325.0000	-714	-389.0000	30.7454	47.3116	1238704.0000	37.8855	MIN.AX	ASX	AUS	AU	True	-1	2025-11-26	2025-11-26	20947665	0.0050	644043593.1950	GS	apac	availability	0	2.5169	2.0131	1.0131	0.0270	6076.2622	1.0000	AU	1	-11959.9467	11959.9467	9992.2434	9992.2434	1.0000	-322.6317	0.0270	-30102.1716	25149.6292	269.5509	0.0000	0.0000	NaN	NaN
246	@MONEX7	-14204.9574	-0.0014	0.0030	-0.0000	0.0050	0.1946	-0.0014	0.0000	0.0014	1.0000	1.0000	1100.0000	-3100	-2000.0000	4.5822	724.7251	1480900.0000	6.8399	8698.T	TYO	JPN	JP	True	-1	2025-11-26	2025-11-26	26513587	0.0050	121491733.0832	GS	apac	availability	0	0.8833	0.9460	-0.0540	0.0177	825.2138	1.0000	JP	100	-9164.4886	9164.4886	5040.4687	5040.4687	1.0000	-162.0072	0.0177	-8095.0393	4452.2716	89.1040	0.0000	0.0000	NaN	NaN
247	@NISSH18	-32074.1169	-0.0031	0.0030	-0.0000	0.0050	0.4394	-0.0031	-0.0035	-0.0004	1.0000	1.0000	-600.0000	-4100	-4700.0000	7.8230	1228.7632	557900.0000	4.3689	3105.T	TYO	JPN	JP	True	-1	2025-11-26	2025-11-26	20162423	0.0050	157729734.5944	GS	apac	availability	600	0.9007	0.9087	-0.0913	-0.0165	1324.6519	0.9982	JP	100	-36767.8901	36767.8901	-4693.7732	4693.7732	-1.0000	607.0226	0.0165	-33118.0009	-4227.8299	77.4922	-600.0000	-4693.7732	NaN	NaN
248	@NITTO7	-18048.5617	-0.0017	0.0030	-0.0000	0.0050	0.2472	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	90.2428	14461.4380	1398400.0000	128.8820	3110.T	TYO	JPN	JP	True	-1	2025-11-26	2025-11-26	3523137	0.0050	317937777.9659	GS	apac	availability	0	1.3626	1.2103	0.2103	-0.0343	3199.9767	1.0000	JP	100	-18048.5617	18048.5617	0.0000	0.0000	0.0000	619.5719	0.0343	-24593.1737	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
249	@PICCP1	271585.1498	0.0259	0.0037	2.7903	0.0000	-0.0000	0.0259	0.0259	0.0000	1.0000	1.0000	0.0000	118000	118000.0000	2.3016	17.8582	23470301.0000	53.8623	2328.HK	HKG	HKG	HK	True	1	2025-11-26	2025-11-26	1436779745	0.0050	3306847815.4129	GS	apac	availability	0	0.9021	0.9531	-0.0469	0.3265	15879.1974	1.0000	XH	2000	271585.1498	271585.1498	0.0000	0.0000	0.0000	88675.1832	0.3265	245001.2218	0.0000	0.0000	0.0000	0.0000	NaN	NaN
250	@SIHUA3	-17091.4918	-0.0016	0.0037	-0.0000	0.0100	0.4683	-0.0016	-0.0014	0.0002	1.0000	1.0000	12000.0000	-100000	-88000.0000	0.1709	1.3357	19822000.0000	3.4024	0460.HK	HKG	HKG	HK	True	-1	2025-11-26	2025-11-26	168359721	0.0100	28775187.8381	GS	apac	availability	0	1.5468	1.4082	0.4082	0.0830	797.9221	0.9976	XH	2000	-15040.5127	15040.5127	2050.9790	2050.9790	1.0000	-1249.0795	0.0830	-23264.5396	3172.4372	170.3290	0.0000	0.0000	NaN	NaN
251	@SUZUK8	9240.3283	0.0009	0.0030	0.0759	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	600	600.0000	15.4005	2400.1731	6843602.0000	104.6831	7269.T	TYO	JPN	JP	True	1	2025-11-26	2025-11-26	455906852	0.0050	7021214948.9889	GS	apac	availability	0	0.8107	0.8634	-0.1366	0.0319	30255.7054	1.0000	JP	100	9240.3283	9240.3283	0.0000	0.0000	0.0000	295.1380	0.0319	7490.7543	0.0000	0.0000	0.0000	0.0000	NaN	NaN
252	@TECHT5	57089.4422	0.0054	0.0037	0.5865	0.0000	-0.0000	0.0054	0.0016	-0.0038	1.0000	1.0000	-3500.0000	5000	1500.0000	11.4179	89.9911	6855695.0000	79.2829	0669.HK	HKG	HKG	HK	True	1	2025-11-26	2025-11-26	358097181	0.0050	4088713662.7856	GS	apac	availability	0	1.2921	1.2695	0.2695	0.0923	20904.6116	1.0000	HK	500	17126.8327	17126.8327	-39962.6095	39962.6095	-1.0000	1581.3113	0.0923	22128.7677	-51633.7913	-3689.7264	0.0000	0.0000	NaN	NaN
253	@ACCTO2	-30689.4787	-0.0029	0.0047	-0.0000	0.0050	0.4204	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	30.6895	959.0640	5354797.0000	163.3250	2345.TW	TPE	TWN	TW	True	-1	2025-11-26	2025-11-26	14055318	0.0050	431350382.8600	GS	apac	availability	0	1.0668	1.1272	0.1272	0.0618	15842.7825	1.0000	TW	1000	-30689.4787	30689.4787	0.0000	0.0000	0.0000	-1895.6577	0.0618	-32739.2776	0.0000	0.0000	0.0000	0.0000	NaN	NaN
254	@AMPLI4	-6327.2804	-0.0006	0.0035	-0.0000	0.0050	0.0867	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-5914	-5914.0000	1.0699	1.6527	2887919.0000	3.0854	AMP.AX	ASX	AUS	AU	True	-1	2025-11-26	2025-11-26	312241966	0.0050	334061967.8673	GS	apac	availability	0	0.4417	0.5958	-0.4042	-0.0973	2708.6621	0.9999	AU	1	-6327.2804	6327.2804	0.0000	0.0000	0.0000	615.6213	0.0973	-2795.0130	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
255	@CHINA484	-8273.3101	-0.0008	0.0037	-0.0000	0.0050	0.1133	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-6000	-6000.0000	1.3789	10.6863	16539770.0000	22.7136	1898.HK	HKG	HKG	HK	True	-1	2025-11-26	2025-11-26	159801831	0.0050	220348349.6134	GS	apac	availability	0	0.6454	0.7282	-0.2718	0.1239	5662.6152	1.0000	XH	2000	-8273.3101	8273.3101	0.0000	0.0000	0.0000	-1025.2486	0.1239	-5339.3118	0.0000	0.0000	0.0000	0.0000	NaN	NaN
256	@CHINA710	-28993.8554	-0.0028	0.0037	-0.0000	0.0050	0.3972	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-58000	-58000.0000	0.4999	3.8848	14877723.0000	7.4273	0390.HK	HKG	HKG	HK	True	-1	2025-11-26	2025-11-26	376171558	0.0050	188045926.8031	GS	apac	availability	0	1.2766	1.2048	0.2048	0.0877	2103.2483	1.0000	XH	2000	-28993.8554	28993.8554	0.0000	0.0000	0.0000	-2542.9868	0.0877	-37012.7922	0.0000	0.0000	0.0000	0.0000	NaN	NaN
257	@CHUNG11	-56862.9927	-0.0054	0.0047	-0.0000	0.0300	4.6737	-0.0054	-0.0054	0.0000	1.0000	1.0000	0.0000	-12000	-12000.0000	4.7386	149.1119	4766973.0000	22.6057	1513.TW	TPE	TWN	TW	True	-1	2025-11-26	2025-11-26	6121987	0.0325	29009541.8519	GS	apac	availability	0	0.8360	0.9240	-0.0760	0.0168	2026.4341	1.0000	TW	1000	-56862.9927	56862.9927	0.0000	0.0000	0.0000	-953.5168	0.0168	-47534.7195	0.0000	0.0000	0.0000	0.0000	NaN	NaN
258	@HIGHW6	-27320.0017	-0.0026	0.0047	-0.0000	0.0150	1.1227	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-23000	-23000.0000	1.1878	37.2190	2212272.0000	2.6186	2542.TW	TPE	TWN	TW	True	-1	2025-11-26	2025-11-26	15542292	0.0150	18461541.0423	GS	apac	availability	0	0.6701	0.7633	-0.2367	-0.0074	2219.8711	0.9989	TW	1000	-27320.0017	27320.0017	0.0000	0.0000	0.0000	203.2016	0.0074	-18305.7771	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
259	@KINGD3	-36778.8367	-0.0035	0.0037	-0.0000	0.0050	0.5038	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	1.8389	14.2536	23012493.0000	42.1518	0268.HK	HKG	HKG	HK	True	-1	2025-11-26	2025-11-26	349032231	0.0050	641849971.5847	GS	apac	availability	0	2.5258	2.1643	1.1643	0.1290	6527.2666	1.0000	XH	2000	-36778.8367	36778.8367	0.0000	0.0000	0.0000	-4742.9966	0.1290	-92895.9147	0.0000	0.0000	0.0000	0.0000	NaN	NaN
260	@LONGF3	-50248.9858	-0.0048	0.0037	-0.0000	0.0050	0.6883	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-38000	-38000.0000	1.3223	10.3235	18620211.0000	24.7024	0960.HK	HKG	HKG	HK	True	-1	2025-11-26	2025-11-26	91985742	0.0050	121636585.2788	GS	apac	availability	0	2.3758	2.0002	1.0002	0.0666	3445.2338	1.0000	XH	2000	-50248.9858	50248.9858	0.0000	0.0000	0.0000	-3346.4144	0.0666	-119380.3070	0.0000	0.0000	0.0000	0.0000	NaN	NaN
261	@MEITU5	-101006.8611	-0.0096	0.0037	-0.0000	0.0050	1.3837	-0.0096	-0.0096	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	12.6259	98.3798	29485454.0000	372.7710	3690.HK	HKG	HKG	HK	True	-1	2025-11-26	2025-11-26	670201241	0.0050	8461865454.3697	GS	apac	availability	0	1.7023	1.5814	0.5814	0.1134	69847.2663	1.0000	XH	2000	-101006.8611	101006.8611	0.0000	0.0000	0.0000	-11454.7522	0.1134	-171947.2473	0.0000	0.0000	0.0000	0.0000	NaN	NaN
262	@SINOP1279	-20951.8609	-0.0020	0.0037	-0.0000	0.0050	0.2870	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	2.6190	20.3936	5062344.0000	13.2670	1099.HK	HKG	HKG	HK	True	-1	2025-11-26	2025-11-26	172556327	0.0050	451922020.1128	GS	apac	availability	0	0.8792	0.9335	-0.0665	0.1498	3514.1794	1.0000	XH	2000	-20951.8609	20951.8609	0.0000	0.0000	0.0000	-3138.7821	0.1498	-18421.0833	0.0000	0.0000	0.0000	0.0000	NaN	NaN
263	@TACHE1	-15379.7210	-0.0015	0.0047	-0.0000	0.0175	0.7374	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-13000	-13000.0000	1.1831	37.0452	10715809.0000	12.6246	2027.TW	TPE	TWN	TW	True	-1	2025-11-26	2025-11-26	32298331	0.0175	38210716.7693	GS	apac	availability	0	0.6685	0.7645	-0.2355	-0.0119	3057.3236	1.0000	TW	1000	-15379.7210	15379.7210	0.0000	0.0000	0.0000	182.4198	0.0119	-10280.8739	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
264	@UNIPR8	-2153.7850	-0.0002	0.0037	-0.0000	0.0050	0.0295	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-2000	-2000.0000	1.0769	8.3563	2927502.0000	3.1437	0220.HK	HKG	HKG	HK	True	-1	2025-11-26	2025-11-26	114742242	0.0050	123565061.4374	GS	apac	availability	0	0.4472	0.6349	-0.3651	0.0743	4651.4561	1.0000	XH	2000	-2153.7850	2153.7850	0.0000	0.0000	0.0000	-160.0700	0.0743	-963.2568	0.0000	0.0000	0.0000	0.0000	NaN	NaN
265	@ASAHI16	-65006.3689	-0.0062	0.0030	-0.0000	0.0050	0.8905	-0.0062	-0.0056	0.0005	1.0000	1.0000	500.0000	-5700	-5200.0000	11.4046	1777.8890	9497500.0000	107.6126	2502.T	TYO	JPN	JP	True	-1	2025-11-26	2025-11-26	284381995	0.0050	3243270330.8890	GS	apac	availability	0	0.2208	0.3976	-0.6024	-0.0309	17346.5513	1.0000	JP	100	-59304.0559	59304.0559	5702.3131	5702.3131	1.0000	1830.8493	0.0309	-13096.2567	1259.2555	-176.0432	0.0000	0.0000	NaN	NaN
266	@CMNWL6	80584.3792	0.0077	0.0035	0.7727	0.0000	-0.0000	0.0077	0.0054	-0.0022	1.0000	1.0000	-238.0000	814	576.0000	98.9980	153.2579	1690417.0000	167.4768	CBA.AX	ASX	AUS	AU	True	1	2025-11-26	2025-11-26	237089096	0.0050	23471348410.1814	GS	apac	availability	0	0.0897	0.2113	-0.7887	0.0262	165669.4412	1.0000	AU	1	57022.8531	57022.8531	-23561.5261	23561.5261	-1.0000	1493.3377	0.0262	5113.0793	-2112.6960	-617.0389	0.0000	0.0000	NaN	NaN
267	@COCAC27	-47531.0657	-0.0045	0.0030	-0.0000	0.0050	0.6511	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-2600	-2600.0000	18.2812	2870.9200	776700.0000	14.2110	2579.T	TYO	JPN	JP	True	-1	2025-11-26	2025-11-26	18774530	0.0050	343220545.9996	GS	apac	availability	0	0.2537	0.4293	-0.5707	-0.0856	2473.4835	1.0000	JP	100	-47531.0657	47531.0657	0.0000	0.0000	0.0000	4066.5769	0.0856	-12056.6528	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
268	@CSTON1	-19931.5080	-0.0019	0.0037	-0.0000	0.0625	3.4129	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-27500	-27500.0000	0.7248	5.6956	5855500.0000	4.2858	2616.HK	HKG	HKG	HK	True	-1	2025-11-26	2025-11-26	40496963	0.0625	29351474.2065	GS	apac	availability	0	2.4953	2.0710	1.0710	-0.1129	855.8099	0.9970	XH	2000	-19931.5080	19931.5080	0.0000	0.0000	0.0000	2250.0156	0.1129	-49735.3185	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
269	@KAOCO2	93562.5458	0.0089	0.0030	0.7690	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	1.0000	0.0000	2300	2300.0000	40.6794	6435.8243	1990200.0000	81.6301	4452.T	TYO	JPN	JP	True	1	2025-11-26	2025-11-26	93161833	0.0050	3789764464.6062	GS	apac	availability	0	0.2767	0.4008	-0.5992	0.0823	18952.5174	1.0000	JP	100	93562.5458	93562.5458	0.0000	0.0000	0.0000	7702.6353	0.0823	25884.3019	0.0000	0.0000	0.0000	0.0000	NaN	NaN
270	@KEYEN4	68892.9916	0.0066	0.0030	0.5662	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	1.0000	0.0000	200	200.0000	344.4650	54244.8910	778900.0000	269.2712	6861.T	TYO	JPN	JP	True	1	2025-11-26	2025-11-26	47726591	0.0050	16440138162.9509	GS	apac	availability	0	0.7840	0.9009	-0.0991	0.0820	71210.0460	1.0000	JP	100	68892.9916	68892.9916	0.0000	0.0000	0.0000	5649.6977	0.0820	54012.3989	0.0000	0.0000	0.0000	0.0000	NaN	NaN
271	@LIONC3	29309.7936	0.0028	0.0030	0.2409	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	2800	2800.0000	10.4678	1657.9312	1250300.0000	13.2108	4912.T	TYO	JPN	JP	True	1	2025-11-26	2025-11-26	37212922	0.0050	389536807.6581	GS	apac	availability	0	0.1965	0.3522	-0.6478	0.0059	2928.7052	1.0000	JP	100	29309.7936	29309.7936	0.0000	0.0000	0.0000	174.1765	0.0059	5760.5804	0.0000	0.0000	0.0000	0.0000	NaN	NaN
272	@MITSU116	38022.4330	0.0036	0.0030	0.3125	0.0000	-0.0000	0.0036	0.0034	-0.0002	1.0000	1.0000	-400.0000	7000	6600.0000	5.4318	851.1001	4866301.0000	26.3954	4188.T	TYO	JPN	JP	True	1	2025-11-26	2025-11-26	262640782	0.0050	1426605935.6611	GS	apac	availability	0	0.6699	0.7616	-0.2384	0.0347	8181.8198	1.0000	JP	100	35849.7226	35849.7226	-2172.7105	2172.7105	-1.0000	1242.4936	0.0347	24014.6986	-1455.4363	-75.3026	0.0000	0.0000	NaN	NaN
273	@MIURA2	-50207.1219	-0.0048	0.0030	-0.0000	0.0050	0.6878	-0.0048	-0.0035	0.0013	1.0000	1.0000	700.0000	-2600	-1900.0000	19.3104	3020.6451	227100.0000	4.3719	6005.T	TYO	JPN	JP	True	-1	2025-11-26	2025-11-26	18661739	0.0050	360366232.6578	GS	apac	availability	0	0.6220	0.7602	-0.2398	-0.0142	2419.4254	1.0000	JP	100	-36689.8199	36689.8199	13517.3021	13517.3021	1.0000	520.4995	0.0142	-22821.8747	8408.0591	-191.7630	0.0000	0.0000	NaN	NaN
274	@NHKSP2	10608.6285	0.0010	0.0030	0.0872	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	700	700.0000	15.1552	2386.5950	986600.0000	15.0061	5991.T	TYO	JPN	JP	True	1	2025-11-26	2025-11-26	28393885	0.0050	430314538.4415	GS	apac	availability	0	0.9538	0.9729	-0.0271	0.0671	2976.5723	1.0000	JP	100	10608.6285	10608.6285	0.0000	0.0000	0.0000	711.6923	0.0671	10118.2034	0.0000	0.0000	0.0000	0.0000	NaN	NaN
275	@NIPPO125	-16784.1427	-0.0016	0.0030	-0.0000	0.0050	0.2299	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	20.9802	3281.1221	1190300.0000	24.8902	9147.T	TYO	JPN	JP	True	-1	2025-11-26	2025-11-26	34851014	0.0050	731180490.5755	GS	apac	availability	0	0.4544	0.5472	-0.4528	-0.0643	5475.8266	1.0000	JP	100	-16784.1427	16784.1427	0.0000	0.0000	0.0000	1079.8354	0.0643	-7627.0487	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
276	@NIPPO126	-51830.9826	-0.0049	0.0030	-0.0000	0.0050	0.7100	-0.0049	-0.0036	0.0013	1.0000	1.0000	600.0000	-2300	-1700.0000	22.5352	3546.1605	193400.0000	4.3708	9072.T	TYO	JPN	JP	True	-1	2025-11-26	2025-11-26	4730739	0.0050	106608196.0227	GS	apac	availability	0	0.1745	0.3557	-0.6443	-0.0488	2850.2484	1.0000	JP	100	-38309.8567	38309.8567	13521.1259	13521.1259	1.0000	1870.2699	0.0488	-6686.8541	2360.0661	-660.0953	0.0000	0.0000	NaN	NaN
277	@OJIPA2	-95424.6912	-0.0091	0.0030	-0.0000	0.0050	1.3072	-0.0091	-0.0088	0.0003	1.0000	1.0000	600.0000	-18700	-18100.0000	5.1029	800.8254	2832000.0000	14.4537	3861.T	TYO	JPN	JP	True	-1	2025-11-26	2025-11-26	150262915	0.0050	766780334.9830	GS	apac	availability	0	0.3733	0.5173	-0.4827	-0.0604	5176.3140	1.0000	JP	100	-92362.9364	92362.9364	3061.7548	3061.7548	1.0000	5583.3134	0.0604	-34475.0004	1142.8177	-185.0822	0.0000	0.0000	NaN	NaN
278	@SANKY14	36699.3795	0.0035	0.0030	0.3016	0.0000	-0.0000	0.0035	0.0000	-0.0035	1.0000	1.0000	-1900.0000	2200	300.0000	16.6815	2625.4002	676900.0000	11.3258	6417.T	TYO	JPN	JP	True	1	2025-11-26	2025-11-26	37207829	0.0050	620683743.5515	GS	apac	availability	0	0.4267	0.5146	-0.4854	-0.0017	4337.1994	1.0000	JP	100	5004.4608	5004.4608	-31694.9186	31694.9186	-1.0000	-8.3976	0.0017	2135.3191	-13523.6879	53.1847	0.0000	0.0000	NaN	NaN
279	@SAPPO6	-57099.6076	-0.0054	0.0030	-0.0000	0.0050	0.7822	-0.0054	-0.0054	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	51.9087	8114.0665	143900.0000	7.4413	2501.T	TYO	JPN	JP	True	-1	2025-11-26	2025-11-26	7905863	0.0050	410383340.9672	GS	apac	availability	0	0.1741	0.3710	-0.6290	-0.0816	4090.1123	1.0000	JP	100	-57099.6076	57099.6076	0.0000	0.0000	0.0000	4657.7666	0.0816	-9941.9542	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
280	@SGHOL2	-80428.2659	-0.0077	0.0030	-0.0000	0.0050	1.1018	-0.0077	-0.0057	0.0019	1.0000	1.0000	2000.0000	-8000	-6000.0000	10.0535	1576.7610	1534100.0000	15.4159	9143.T	TYO	JPN	JP	True	-1	2025-11-26	2025-11-26	43905222	0.0050	441402608.4442	GS	apac	availability	0	0.2539	0.4069	-0.5931	-0.0832	4893.0521	1.0000	JP	100	-60321.1994	60321.1994	20107.0665	20107.0665	1.0000	5019.4582	0.0832	-15316.4804	5105.4935	-1673.1527	0.0000	0.0000	NaN	NaN
281	@JAPAN372	67773.8788	0.0065	0.0030	0.5570	0.0000	-0.0000	0.0065	0.0021	-0.0044	1.0000	1.0000	-4900.0000	7200	2300.0000	9.4130	1472.9756	8730301.0000	81.9547	6178.T	TYO	JPN	JP	True	1	2025-11-26	2025-11-26	325552023	0.0050	3064433798.5257	GS	apac	availability	0	0.7738	0.7884	-0.2116	0.0854	27984.3513	1.0000	JP	100	21649.9891	21649.9891	-46123.8897	46123.8897	-1.0000	1849.2977	0.0854	16753.4190	-35692.0665	-3939.8081	0.0000	0.0000	NaN	NaN
282	@MISUM3	94517.8705	0.0090	0.0030	0.7769	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	1.0000	0.0000	6800	6800.0000	13.8997	2182.2383	891500.0000	12.3986	9962.T	TYO	JPN	JP	True	1	2025-11-26	2025-11-26	67763559	0.0050	941892248.8055	GS	apac	availability	0	0.9853	1.0109	0.0109	0.0757	3963.4192	1.0000	JP	100	94517.8705	94517.8705	0.0000	0.0000	0.0000	7154.4037	0.0757	93127.3127	0.0000	0.0000	0.0000	0.0000	NaN	NaN
283	@SALLI3	-20124.2680	-0.0019	0.0037	-0.0000	0.0200	1.1027	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-180000	-180000.0000	0.1118	0.8929	357735750.0000	41.0481	1060.HK	HKG	HKG	HK	True	-1	2025-11-26	2025-11-26	504756646	0.0150	56432544.4656	GS	apac	availability	0	1.8612	1.6815	0.6815	0.1314	1536.4764	1.0000	XH	10000	-20124.2680	20124.2680	0.0000	0.0000	0.0000	-2644.7193	0.1314	-37455.8417	0.0000	0.0000	0.0000	0.0000	NaN	NaN
284	@CSLNP2	-16248.8353	-0.0015	0.0035	-0.0000	0.0050	0.2226	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-138	-138.0000	117.7452	183.3803	778335.0000	92.2693	CSL.AX	ASX	AUS	AU	True	-1	2025-11-26	2025-11-26	87228660	0.0050	10270754532.6465	GS	apac	availability	0	-0.1180	0.1228	-0.8772	-0.1056	57124.2397	1.0000	AU	1	-16248.8353	16248.8353	0.0000	0.0000	0.0000	1715.8718	0.1056	1917.8868	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
285	@FIELD8	101998.5914	0.0097	0.0030	0.8383	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	1.0000	0.0000	8600	8600.0000	11.8603	1862.6534	480000.0000	5.6980	2767.T	TYO	JPN	JP	True	1	2025-11-26	2025-11-26	4988601	0.0150	59166311.0658	GS	apac	availability	0	0.4541	0.5450	-0.4550	0.1237	776.0094	1.0000	JP	100	101998.5914	101998.5914	0.0000	0.0000	0.0000	12615.1345	0.1237	46318.7835	0.0000	0.0000	0.0000	0.0000	NaN	NaN
286	@FORTE6	21612.2596	0.0021	0.0035	0.2072	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	1592	1592.0000	13.5755	20.7736	7217981.0000	96.9318	FMG.AX	ASX	AUS	AU	True	1	2025-11-26	2025-11-26	272657746	0.0050	3701476117.5869	GS	apac	availability	0	0.9270	0.8937	-0.1063	0.0505	38872.6867	1.0000	AU	1	21612.2596	21612.2596	0.0000	0.0000	0.0000	1092.0627	0.0505	20034.7208	0.0000	0.0000	0.0000	0.0000	NaN	NaN
287	@NATLA14	25582.5393	0.0024	0.0035	0.2453	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	974	974.0000	26.2654	40.4955	3756351.0000	98.3355	NAB.AX	ASX	AUS	AU	True	1	2025-11-26	2025-11-26	406032374	0.0050	10664619250.5693	GS	apac	availability	0	0.2087	0.2949	-0.7051	0.0243	80453.1293	1.0000	AU	1	25582.5393	25582.5393	0.0000	0.0000	0.0000	620.4667	0.0243	5339.8272	0.0000	0.0000	0.0000	0.0000	NaN	NaN
288	@SHANG48	-109580.8727	-0.0104	0.0037	-0.0000	0.0050	1.5011	-0.0104	-0.0114	-0.0010	1.0000	1.0000	-14000.0000	-152000	-166000.0000	0.7209	5.6001	12905094.0000	9.2872	1066.HK	HKG	HKG	HK	True	-1	2025-11-26	2025-11-26	367848336	0.0050	265191721.6377	GS	apac	availability	14000	1.4885	1.3951	0.3951	-0.0210	1717.8475	1.0000	XH	2000	-119673.8478	119673.8478	-10092.9751	10092.9751	-1.0000	2511.1727	0.0210	-178132.9949	-15023.2646	211.7856	-14000.0000	-10092.9751	NaN	NaN
289	@TOYOT13	-54888.1489	-0.0052	0.0030	-0.0000	0.0050	0.7519	-0.0052	-0.0010	0.0042	1.0000	1.0000	400.0000	-500	-100.0000	109.7763	17268.0860	419900.0000	46.2104	6201.T	TYO	JPN	JP	True	-1	2025-11-26	2025-11-26	29780732	0.0050	3269218507.4744	GS	apac	availability	0	0.8151	0.8854	-0.1146	0.0266	25754.0970	1.0000	JP	100	-10977.6298	10977.6298	43910.5192	43910.5192	1.0000	-291.9163	0.0266	-8947.5391	35790.1564	1167.6650	0.0000	0.0000	NaN	NaN
290	@GOLDW3	36708.9391	0.0035	0.0030	0.3017	0.0000	-0.0000	0.0035	0.0026	-0.0009	1.0000	1.0000	-500.0000	2000	1500.0000	18.3545	2870.2186	484800.0000	8.8680	8111.T	TYO	JPN	JP	True	1	2025-11-26	2025-11-26	12936134	0.0050	237435877.5454	GS	apac	availability	0	0.5333	0.6415	-0.3585	0.0602	2612.6581	1.0000	JP	100	27531.7043	27531.7043	-9177.2348	9177.2348	-1.0000	1657.0615	0.0602	14682.3842	-4894.1281	-552.3538	0.0000	0.0000	NaN	NaN
291	@SANRI4	3375.1830	0.0003	0.0030	0.0277	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	100	100.0000	33.7518	5319.2930	13810801.0000	468.1900	8136.T	TYO	JPN	JP	True	1	2025-11-26	2025-11-26	23820686	0.0050	803991746.9638	GS	apac	availability	0	0.6871	0.6871	-0.3129	0.1129	7930.8578	1.0000	JP	100	3375.1830	3375.1830	0.0000	0.0000	0.0000	380.9738	0.1129	2319.0381	0.0000	0.0000	0.0000	0.0000	NaN	NaN
292	@AJINO2	6779.6822	0.0006	0.0030	0.0557	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	300	300.0000	22.5989	3569.3814	4289699.0000	97.5819	2802.T	TYO	JPN	JP	True	1	2025-11-26	2025-11-26	258361339	0.0050	5838692560.7487	GS	apac	availability	0	0.5422	0.5858	-0.4142	0.0534	22726.3448	1.0000	JP	100	6779.6822	6779.6822	0.0000	0.0000	0.0000	362.3034	0.0534	3676.2526	0.0000	0.0000	0.0000	0.0000	NaN	NaN
293	@AOZOR1	-74951.2412	-0.0071	0.0030	-0.0000	0.0050	1.0267	-0.0071	-0.0052	0.0020	1.0000	1.0000	1400.0000	-5100	-3700.0000	14.6963	2305.2444	735200.0000	10.8012	8304.T	TYO	JPN	JP	True	-1	2025-11-26	2025-11-26	7191584	0.0050	105689832.6882	GS	apac	availability	0	0.9518	0.8583	-0.1417	0.0130	2054.3903	1.0000	JP	100	-54376.3906	54376.3906	20574.8505	20574.8505	1.0000	-705.0050	0.0130	-51754.6334	19582.8343	266.7586	0.0000	0.0000	NaN	NaN
294	@CHINA108	-44216.8501	-0.0042	0.0037	-0.0000	0.0225	2.7257	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-68000	-68000.0000	0.6502	5.0385	22970852.0000	14.8733	1055.HK	HKG	HKG	HK	True	-1	2025-11-26	2025-11-26	124385721	0.0225	80881540.9078	GS	apac	availability	0	1.6029	1.4003	0.4003	0.1101	1117.3069	1.0000	XH	2000	-44216.8501	44216.8501	0.0000	0.0000	0.0000	-4870.2800	0.1101	-70876.9026	0.0000	0.0000	0.0000	0.0000	NaN	NaN
295	@CHINA233	-21264.7889	-0.0020	0.0047	-0.0000	0.0020	0.1165	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-43000	-43000.0000	0.4945	15.5722	30945586.0000	15.3254	2883.TW	TPE	TWN	TW	True	-1	2025-11-26	2025-11-26	608067616	0.0020	300707662.3890	GS	apac	availability	0	0.6293	0.7027	-0.2973	0.0146	8394.6627	1.0000	TW	1000	-21264.7889	21264.7889	0.0000	0.0000	0.0000	-311.3123	0.0146	-13382.8234	0.0000	0.0000	0.0000	0.0000	NaN	NaN
296	@CHINA2407	89749.6053	0.0085	0.0037	0.9221	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	4.4875	34.9556	2267000.0000	10.1835	6055.HK	HKG	HKG	HK	True	1	2025-11-26	2025-11-26	12464019	0.0225	55932039.2704	GS	apac	availability	0	1.3866	1.2135	0.2135	0.2165	869.0921	1.0000	HK	1000	89749.6053	89749.6053	0.0000	0.0000	0.0000	19434.2236	0.2165	124448.8175	0.0000	0.0000	0.0000	0.0000	NaN	NaN
297	@DENSO3	24774.7100	0.0024	0.0030	0.2036	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	1900	1900.0000	13.0393	2054.7347	4424102.0000	57.9336	6902.T	TYO	JPN	JP	True	1	2025-11-26	2025-11-26	391384177	0.0050	5103383946.9005	GS	apac	availability	0	0.7879	0.8471	-0.1529	0.0749	27708.7551	1.0000	JP	100	24774.7100	24774.7100	0.0000	0.0000	0.0000	1854.6418	0.0749	19520.2637	0.0000	0.0000	0.0000	0.0000	NaN	NaN
298	@DENTS4	-22127.3327	-0.0021	0.0030	-0.0000	0.0050	0.3031	-0.0021	0.0000	0.0021	1.0000	1.0000	800.0000	-1000	-200.0000	22.1273	3464.9144	1005600.0000	22.2058	4324.T	TYO	JPN	JP	True	-1	2025-11-26	2025-11-26	34961734	0.0050	773609921.0497	GS	apac	availability	0	0.7125	0.7914	-0.2086	0.0111	5116.8572	1.0000	JP	100	-4425.4665	4425.4665	17701.8662	17701.8662	1.0000	-49.1500	0.0111	-3152.9425	12611.7698	196.6001	0.0000	0.0000	NaN	NaN
299	@DONGY26	-37061.5541	-0.0035	0.0037	-0.0000	0.0050	0.5077	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-28000	-28000.0000	1.3236	10.2904	13762000.0000	18.1988	0189.HK	HKG	HKG	HK	True	-1	2025-11-26	2025-11-26	135119815	0.0050	178848226.4249	GS	apac	availability	0	1.7080	1.5705	0.5705	0.1084	2293.4655	1.0000	XH	2000	-37061.5541	37061.5541	0.0000	0.0000	0.0000	-4018.1213	0.1084	-63300.6423	0.0000	0.0000	0.0000	0.0000	NaN	NaN
300	@FINAN321	-38836.9104	-0.0037	0.0030	-0.0000	0.0050	0.5320	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-2700	-2700.0000	14.3840	2268.3799	397900.0000	5.7523	7148.T	TYO	JPN	JP	True	-1	2025-11-26	2025-11-26	7849370	0.0050	112905659.0462	GS	apac	availability	0	0.8524	0.9244	-0.0756	-0.0130	855.8584	0.9995	JP	100	-38836.9104	38836.9104	0.0000	0.0000	0.0000	506.3527	0.0130	-33104.9852	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
301	@GUNMA1	104996.4881	0.0100	0.0030	0.8630	0.0000	-0.0000	0.0100	0.0080	-0.0020	1.0000	1.0000	-2000.0000	10000	8000.0000	10.4996	1648.9578	971700.0000	10.2115	8334.T	TYO	JPN	JP	True	1	2025-11-26	2025-11-26	63689065	0.0050	668712815.6292	GS	apac	availability	0	0.8428	0.7788	-0.2212	0.0434	4261.6833	1.0000	JP	100	83997.1905	83997.1905	-20999.2976	20999.2976	-1.0000	3644.7720	0.0434	70789.5196	-17697.3799	-911.1930	0.0000	0.0000	NaN	NaN
302	@HAKUH1	-19428.3335	-0.0019	0.0030	-0.0000	0.0050	0.2661	-0.0019	-0.0016	0.0002	1.0000	1.0000	300.0000	-2600	-2300.0000	7.4724	1171.4117	505400.0000	3.7731	2433.T	TYO	JPN	JP	True	-1	2025-11-26	2025-11-26	29660658	0.0050	221637367.2081	GS	apac	availability	0	0.4796	0.6328	-0.3672	0.0099	2386.9855	0.9991	JP	100	-17186.6027	17186.6027	2241.7308	2241.7308	1.0000	-169.9439	0.0099	-8243.1791	1075.1973	22.1666	0.0000	0.0000	NaN	NaN
303	@HIROS5	11356.8280	0.0011	0.0030	0.0933	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	100	100.0000	113.5683	17853.5160	118600.0000	13.4945	6806.T	TYO	JPN	JP	True	1	2025-11-26	2025-11-26	4347323	0.0050	493717997.0864	GS	apac	availability	0	0.7110	0.8578	-0.1422	0.0483	3688.8694	1.0000	JP	100	11356.8280	11356.8280	0.0000	0.0000	0.0000	548.2824	0.0483	8074.7102	0.0000	0.0000	0.0000	0.0000	NaN	NaN
304	@HITAC41	31231.2771	0.0030	0.0030	0.2567	0.0000	-0.0000	0.0030	0.0035	0.0005	1.0000	1.0000	200.0000	1100	1300.0000	28.3921	4481.3868	1109900.0000	31.6990	6305.T	TYO	JPN	JP	True	1	2025-11-26	2025-11-26	24938934	0.0050	708067961.8209	GS	apac	availability	0	1.0001	1.0225	0.0225	0.1143	2992.7050	1.0000	JP	100	36909.6911	36909.6911	5678.4140	5678.4140	1.0000	4219.1772	0.1143	36915.1551	5679.2546	649.1042	0.0000	0.0000	NaN	NaN
305	@HOSHI4	23661.9703	0.0023	0.0030	0.1945	0.0000	-0.0000	0.0023	0.0000	-0.0023	1.0000	1.0000	-700.0000	700	0.0000	33.8028	5277.6602	541000.0000	18.1965	6465.T	TYO	JPN	JP	True	0	2025-11-26	2025-11-26	16276658	0.0050	550196855.0764	GS	apac	availability	0	0.3758	0.5840	-0.4160	-0.0476	4065.0854	1.0000	JP	100	0.0000	0.0000	-23661.9703	23661.9703	-1.0000	-0.0000	0.0476	0.0000	-8891.3688	1127.4190	0.0000	0.0000	NaN	NaN
306	@JINCO1	19055.5083	0.0018	0.0030	0.1566	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	500	500.0000	38.1110	6034.7383	252600.0000	9.7150	3046.T	TYO	JPN	JP	True	1	2025-11-26	2025-11-26	1078369	0.0050	41097738.8887	GS	apac	availability	0	0.3924	0.4961	-0.5039	0.0987	868.2071	1.0000	JP	100	19055.5083	19055.5083	0.0000	0.0000	0.0000	1879.9421	0.0987	7477.9945	0.0000	0.0000	0.0000	0.0000	NaN	NaN
307	@KEIHI2	-20536.9307	-0.0020	0.0030	-0.0000	0.0050	0.2813	-0.0020	-0.0019	0.0001	1.0000	1.0000	100.0000	-2100	-2000.0000	9.7795	1532.5147	478100.0000	4.6695	9006.T	TYO	JPN	JP	True	-1	2025-11-26	2025-11-26	25719187	0.0050	251520552.7774	GS	apac	availability	0	0.2460	0.3683	-0.6317	-0.0423	2696.7977	1.0000	JP	100	-19558.9816	19558.9816	977.9491	977.9491	1.0000	827.8869	0.0423	-4810.8000	240.5400	-41.3943	0.0000	0.0000	NaN	NaN
308	@KOSEC2	22082.7212	0.0021	0.0030	0.1815	0.0000	-0.0000	0.0021	0.0018	-0.0003	1.0000	1.0000	-100.0000	700	600.0000	31.5467	4962.5860	785500.0000	24.8430	4922.T	TYO	JPN	JP	True	1	2025-11-26	2025-11-26	5355979	0.0050	168963701.2323	GS	apac	availability	0	0.8500	0.8155	-0.1845	0.0504	1376.2781	1.0000	JP	100	18928.0467	18928.0467	-3154.6745	3154.6745	-1.0000	954.1424	0.0504	16088.7859	-2681.4643	-159.0237	0.0000	0.0000	NaN	NaN
309	@KYUDE1	9934.3566	0.0009	0.0030	0.0817	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	200	200.0000	49.6718	7810.0469	161600.0000	8.0435	1959.T	TYO	JPN	JP	True	1	2025-11-26	2025-11-26	8306109	0.0050	412579245.5561	GS	apac	availability	0	0.3965	0.5209	-0.4791	0.0252	2710.3915	1.0000	JP	100	9934.3566	9934.3566	0.0000	0.0000	0.0000	250.1461	0.0252	3939.0962	0.0000	0.0000	0.0000	0.0000	NaN	NaN
310	@MABUC1	27638.7721	0.0026	0.0030	0.2272	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	17.2742	2719.8460	303500.0000	5.2608	6592.T	TYO	JPN	JP	True	1	2025-11-26	2025-11-26	11019829	0.0050	190359088.6553	GS	apac	availability	0	0.6682	0.7965	-0.2035	0.0457	2251.2630	0.9996	JP	100	27638.7721	27638.7721	0.0000	0.0000	0.0000	1261.7656	0.0457	18467.1679	0.0000	0.0000	0.0000	0.0000	NaN	NaN
311	@MACRO14	-62539.7512	-0.0060	0.0047	-0.0000	0.0225	3.8552	-0.0060	-0.0041	0.0019	1.0000	1.0000	18000.0000	-57000	-39000.0000	1.0972	35.1313	99139313.0000	110.7649	2337.TW	TPE	TWN	TW	True	-1	2025-11-26	2025-11-26	21445452	0.0250	23529705.8412	GS	apac	availability	0	1.0941	1.1277	0.1277	0.0704	2037.8613	1.0000	TW	1000	-42790.3561	42790.3561	19749.3951	19749.3951	1.0000	-3011.8057	0.0704	-46815.6402	21607.2186	1390.0642	0.0000	0.0000	NaN	NaN
312	@NABTE1	4162.8957	0.0004	0.0030	0.0342	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-200.0000	200	0.0000	20.8145	3274.2298	497200.0000	10.3750	6268.T	TYO	JPN	JP	True	0	2025-11-26	2025-11-26	20889611	0.0050	434806355.0949	GS	apac	availability	0	1.0133	1.0361	0.0361	0.0491	2519.8861	1.0000	JP	100	0.0000	0.0000	-4162.8957	4162.8957	-1.0000	0.0000	0.0491	0.0000	-4218.2638	-204.3654	0.0000	0.0000	NaN	NaN
313	@NAGOY2	-81524.4356	-0.0078	0.0030	-0.0000	0.0050	1.1168	-0.0078	-0.0095	-0.0017	1.0000	1.0000	-1700.0000	-7800	-9500.0000	10.4519	1631.7208	617800.0000	6.4246	9048.T	TYO	JPN	JP	True	-1	2025-11-26	2025-11-26	17770839	0.0050	185738156.2846	GS	apac	availability	1700	0.2085	0.3435	-0.6565	-0.1085	2055.8863	1.0000	JP	100	-99292.5818	99292.5818	-17768.1462	17768.1462	-1.0000	10772.5690	0.1085	-20699.5900	-3704.1372	1927.7229	-1700.0000	-17768.1462	NaN	NaN
314	@NEXTA6	-21789.5595	-0.0021	0.0030	-0.0000	0.0050	0.2985	-0.0021	-0.0019	0.0002	1.0000	1.0000	100.0000	-1300	-1200.0000	16.7612	2625.1417	479300.0000	8.0188	3186.T	TYO	JPN	JP	True	-1	2025-11-26	2025-11-26	20592504	0.0050	345155070.2215	GS	apac	availability	0	0.8402	0.8091	-0.1909	-0.0138	881.1469	0.9999	JP	100	-20113.4395	20113.4395	1676.1200	1676.1200	1.0000	277.6017	0.0138	-16898.5260	1408.2105	-23.1335	0.0000	0.0000	NaN	NaN
315	@NIPPO91	15617.2318	0.0015	0.0030	0.1284	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	500	500.0000	31.2345	4907.0430	704300.0000	22.0256	4091.T	TYO	JPN	JP	True	1	2025-11-26	2025-11-26	56992018	0.0050	1780115113.2296	GS	apac	availability	0	0.6907	0.7772	-0.2228	0.0594	6628.4370	1.0000	JP	100	15617.2318	15617.2318	0.0000	0.0000	0.0000	927.7436	0.0594	10786.6287	0.0000	0.0000	0.0000	0.0000	NaN	NaN
316	@NOJIM1	51054.1042	0.0049	0.0030	0.4196	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	6900	6900.0000	7.3991	1157.9278	455500.0000	3.3614	7419.T	TYO	JPN	JP	True	1	2025-11-26	2025-11-26	28384249	0.0050	210019189.2729	GS	apac	availability	0	0.3938	0.4951	-0.5049	0.0681	1821.5968	0.9637	JP	100	51054.1042	51054.1042	0.0000	0.0000	0.0000	3476.9896	0.0681	20105.4968	0.0000	0.0000	0.0000	0.0000	NaN	NaN
317	@OKUMA2	-111847.5488	-0.0107	0.0030	-0.0000	0.0050	1.5322	-0.0107	-0.0107	0.0000	1.0000	1.0000	0.0000	-5200	-5200.0000	21.5091	3387.0506	327000.0000	7.0586	6103.T	TYO	JPN	JP	True	-1	2025-11-26	2025-11-26	10100995	0.0050	217263755.9898	GS	apac	availability	0	1.2005	1.1716	0.1716	0.0041	1452.0890	1.0000	JP	100	-111847.5488	111847.5488	0.0000	0.0000	0.0000	-459.1035	0.0041	-134274.1470	0.0000	0.0000	0.0000	0.0000	NaN	NaN
318	@PEPTI4	16580.2042	0.0016	0.0030	0.1363	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	10.3626	1642.6583	826200.0000	8.6493	4587.T	TYO	JPN	JP	True	1	2025-11-26	2025-11-26	12455452	0.0050	129071210.6385	GS	apac	availability	0	1.0363	1.0734	0.0734	0.0192	1347.2494	1.0000	JP	100	16580.2042	16580.2042	0.0000	0.0000	0.0000	317.6779	0.0192	17182.4152	0.0000	0.0000	0.0000	0.0000	NaN	NaN
319	@PIGEO1	82968.2568	0.0079	0.0030	0.6819	0.0000	-0.0000	0.0079	0.0087	0.0008	1.0000	1.0000	800.0000	8300	9100.0000	9.9962	1585.4451	2918200.0000	29.4860	7956.T	TYO	JPN	JP	True	1	2025-11-26	2025-11-26	12730439	0.0050	127255702.6253	GS	apac	availability	0	0.6321	0.6666	-0.3334	0.1281	1216.0696	1.0000	JP	100	90965.1972	90965.1972	7996.9404	7996.9404	1.0000	11650.5725	0.1281	57497.0209	5054.6832	1024.2262	0.0000	0.0000	NaN	NaN
320	@SANKI1	13765.8522	0.0013	0.0030	0.1131	0.0000	-0.0000	0.0013	0.0020	0.0007	1.0000	1.0000	200.0000	400	600.0000	34.4146	5462.6915	182900.0000	6.3675	1961.T	TYO	JPN	JP	True	1	2025-11-26	2025-11-26	5685661	0.0050	195669921.8871	GS	apac	availability	0	0.7157	0.7491	-0.2509	0.1158	1735.9251	0.9985	JP	100	20648.7782	20648.7782	6882.9261	6882.9261	1.0000	2391.9699	0.1158	14779.0480	4926.3493	797.3233	0.0000	0.0000	NaN	NaN
321	@SANKY13	-54190.2967	-0.0052	0.0030	-0.0000	0.0050	0.7423	-0.0052	-0.0021	0.0031	1.0000	1.0000	600.0000	-1000	-400.0000	54.1903	8487.3399	177100.0000	9.5794	9065.T	TYO	JPN	JP	True	-1	2025-11-26	2025-11-26	8798955	0.0050	476817982.2626	GS	apac	availability	0	0.4876	0.5749	-0.4251	-0.0183	3005.9497	1.0000	JP	100	-21676.1187	21676.1187	32514.1780	32514.1780	1.0000	395.9877	0.0183	-10570.0293	15855.0439	-593.9816	0.0000	0.0000	NaN	NaN
322	@SHIMA7	-14237.4601	-0.0014	0.0030	-0.0000	0.0050	0.1950	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	71.1873	11188.0980	323900.0000	23.0949	8227.T	TYO	JPN	JP	True	-1	2025-11-26	2025-11-26	8702522	0.0050	619509046.8734	GS	apac	availability	0	0.1552	0.3193	-0.6807	-0.0265	3626.3063	1.0000	JP	100	-14237.4601	14237.4601	0.0000	0.0000	0.0000	377.6020	0.0265	-2210.3416	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
323	@SINBO1	-6789.8484	-0.0006	0.0047	-0.0000	0.0250	0.4651	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-1000	-1000.0000	6.7898	211.4228	1182647.0000	7.9519	3023.TW	TPE	TWN	TW	True	-1	2025-11-26	2025-11-26	5509986	0.0250	37411969.6472	GS	apac	availability	0	0.8446	0.9710	-0.0290	-0.0270	1630.0322	1.0000	TW	1000	-6789.8484	6789.8484	0.0000	0.0000	0.0000	183.3709	0.0270	-5734.8155	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
324	@START24	25218.2764	0.0024	0.0030	0.2073	0.0000	-0.0000	0.0024	0.0023	-0.0001	1.0000	1.0000	-100.0000	3000	2900.0000	8.4061	1322.5494	3076900.0000	25.9343	3092.T	TYO	JPN	JP	True	1	2025-11-26	2025-11-26	122775625	0.0050	1032063214.9281	GS	apac	availability	0	0.3610	0.4623	-0.5377	0.0235	3674.2681	1.0000	JP	100	24377.6672	24377.6672	-840.6092	840.6092	-1.0000	572.5496	0.0235	8801.4229	-303.4973	-19.7431	0.0000	0.0000	NaN	NaN
325	@TAISE5	-42380.9800	-0.0040	0.0030	-0.0000	0.0050	0.5806	-0.0040	-0.0016	0.0024	1.0000	1.0000	300.0000	-500	-200.0000	84.7620	13264.7390	1326400.0000	112.1302	1801.T	TYO	JPN	JP	True	-1	2025-11-26	2025-11-26	31802969	0.0050	2695681988.0389	GS	apac	availability	0	0.6106	0.6605	-0.3395	-0.0101	15525.5431	1.0000	JP	100	-16952.3920	16952.3920	25428.5880	25428.5880	1.0000	171.2799	0.0101	-10351.9515	15527.9273	-256.9199	0.0000	0.0000	NaN	NaN
326	@TAKED3	-76710.2112	-0.0073	0.0030	-0.0000	0.0050	1.0508	-0.0073	-0.0046	0.0027	1.0000	1.0000	1000.0000	-2700	-1700.0000	28.4112	4472.2344	4632199.0000	132.0265	4502.T	TYO	JPN	JP	True	-1	2025-11-26	2025-11-26	342273889	0.0050	9724408258.9887	GS	apac	availability	0	0.3080	0.4534	-0.5466	-0.0082	45201.7990	1.0000	JP	100	-48299.0218	48299.0218	28411.1893	28411.1893	1.0000	398.2566	0.0082	-14874.8104	8749.8885	-234.2686	0.0000	0.0000	NaN	NaN
327	@TOKAI17	66716.5849	0.0064	0.0030	0.5484	0.0000	-0.0000	0.0064	0.0059	-0.0004	1.0000	1.0000	-700.0000	10500	9800.0000	6.3540	997.0108	985400.0000	6.2613	5301.T	TYO	JPN	JP	True	1	2025-11-26	2025-11-26	36883927	0.0050	234359013.9278	GS	apac	availability	0	0.9256	0.9535	-0.0465	0.0496	1429.2796	1.0000	JP	100	62268.8126	62268.8126	-4447.7723	4447.7723	-1.0000	3087.2489	0.0496	57633.4254	-4116.6732	-220.5178	0.0000	0.0000	NaN	NaN
328	@TOYOS3	34526.1593	0.0033	0.0030	0.2838	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	500	500.0000	69.0523	10909.8830	316100.0000	21.9783	2875.T	TYO	JPN	JP	True	1	2025-11-26	2025-11-26	15832278	0.0050	1093255504.4130	GS	apac	availability	0	0.4625	0.5341	-0.4659	0.0068	7656.5932	1.0000	JP	100	34526.1593	34526.1593	0.0000	0.0000	0.0000	234.0929	0.0068	15968.2172	0.0000	0.0000	0.0000	0.0000	NaN	NaN
329	@TSUKI1	6592.3136	0.0006	0.0030	0.0542	0.0000	-0.0000	0.0006	0.0016	0.0009	1.0000	1.0000	600.0000	400	1000.0000	16.4808	2583.3650	148200.0000	2.4400	6332.T	TYO	JPN	JP	True	1	2025-11-26	2025-11-26	3981910	0.0050	65624999.0679	GS	apac	availability	0	0.5285	0.7013	-0.2987	0.1265	727.2278	0.7025	JP	100	16480.7841	16480.7841	9888.4705	9888.4705	1.0000	2084.7200	0.1265	8709.7357	5225.8414	1250.8320	0.0000	0.0000	NaN	NaN
330	@UNEXT1	-2641.0042	-0.0003	0.0030	-0.0000	0.0050	0.0362	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-200	-200.0000	13.2050	2073.5640	379700.0000	5.0177	9418.T	TYO	JPN	JP	True	-1	2025-11-26	2025-11-26	10358567	0.0050	136785096.2727	GS	apac	availability	0	0.3330	0.5689	-0.4311	-0.0128	1190.9300	1.0000	JP	100	-2641.0042	2641.0042	0.0000	0.0000	0.0000	33.7174	0.0128	-879.5167	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
331	@UNICH10	65930.4655	0.0063	0.0030	0.5419	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0.0000	11300	11300.0000	5.8346	922.6821	6434500.0000	37.8370	8113.T	TYO	JPN	JP	True	1	2025-11-26	2025-11-26	246687046	0.0050	1439309006.5637	GS	apac	availability	0	0.0739	0.2610	-0.7390	0.0546	8150.1562	1.0000	JP	100	65930.4655	65930.4655	0.0000	0.0000	0.0000	3601.1418	0.0546	4873.5198	0.0000	0.0000	0.0000	0.0000	NaN	NaN
332	@WORKM1	-13001.0826	-0.0012	0.0030	-0.0000	0.0050	0.1781	-0.0012	0.0000	0.0012	1.0000	1.0000	300.0000	-300	0.0000	43.3369	6840.4493	323300.0000	14.0942	7564.T	TYO	JPN	JP	True	0	2025-11-26	2025-11-26	1680737	0.0050	72838001.8585	GS	apac	availability	0	0.0323	0.2423	-0.7577	-0.0015	2199.1342	1.0000	JP	100	0.0000	0.0000	13001.0826	13001.0826	1.0000	-0.0000	0.0015	0.0000	420.3263	-19.6711	0.0000	0.0000	NaN	NaN
333	@XINYI4	-27438.9157	-0.0026	0.0037	-0.0000	0.0100	0.7518	-0.0026	0.0000	0.0026	1.0000	1.0000	48000.0000	-68000	-20000.0000	0.4035	3.1496	62759051.0000	25.4015	0968.HK	HKG	HKG	HK	True	-1	2025-11-26	2025-11-26	201322198	0.0125	81236217.8643	GS	apac	availability	0	2.2254	1.9685	0.9685	0.1817	2805.1260	1.0000	XH	2000	-8070.2693	8070.2693	19368.6464	19368.6464	1.0000	-1466.0226	0.1817	-17959.7399	43103.3757	3518.4542	0.0000	0.0000	NaN	NaN
334	@ZENSH1	17327.7664	0.0017	0.0030	0.1424	0.0000	-0.0000	0.0017	0.0000	-0.0017	1.0000	1.0000	-300.0000	300	0.0000	57.7592	8946.9805	636800.0000	36.3102	7550.T	TYO	JPN	JP	True	0	2025-11-26	2025-11-26	16428505	0.0050	948897656.7843	GS	apac	availability	0	0.4896	0.5569	-0.4431	-0.0306	5755.9721	1.0000	JP	100	0.0000	0.0000	-17327.7664	17327.7664	-1.0000	-0.0000	0.0306	0.0000	-8482.9163	530.3690	0.0000	0.0000	NaN	NaN
335	@CATAP3	-9386.6713	-0.0009	0.0035	-0.0000	0.0050	0.1286	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-2881	-2881.0000	3.2581	5.0232	5307039.0000	17.2333	CAT.AX	ASX	AUS	AU	True	-1	2025-11-26	2025-11-26	22024711	0.0750	71759362.4616	GS	apac	availability	0	0.4344	0.6069	-0.3931	-0.2008	994.4730	0.9101	AU	1	-9386.6713	9386.6713	0.0000	0.0000	0.0000	1884.8043	0.2008	-4077.5322	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
336	@DENKI3	-38169.6490	-0.0036	0.0030	-0.0000	0.0050	0.5229	-0.0036	-0.0032	0.0005	1.0000	1.0000	300.0000	-2400	-2100.0000	15.9040	2503.5059	549500.0000	8.7673	4061.T	TYO	JPN	JP	True	-1	2025-11-26	2025-11-26	11253993	0.0050	178983734.2532	GS	apac	availability	0	0.6915	0.7909	-0.2091	-0.0213	1408.3939	1.0000	JP	100	-33398.4428	33398.4428	4771.2061	4771.2061	1.0000	710.2557	0.0213	-23094.1647	3299.1664	-101.4651	0.0000	0.0000	NaN	NaN
337	@GREEN118	-25529.2908	-0.0024	0.0037	-0.0000	0.0050	0.3497	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-22000	-22000.0000	1.1604	9.0651	5674102.0000	6.6099	3900.HK	HKG	HKG	HK	True	-1	2025-11-26	2025-11-26	30545431	0.0050	35445599.5835	GS	apac	availability	0	2.0402	1.7714	0.7714	0.1348	1414.5633	1.0000	XH	2000	-25529.2908	25529.2908	0.0000	0.0000	0.0000	-3442.3560	0.1348	-52084.1924	0.0000	0.0000	0.0000	0.0000	NaN	NaN
338	@LYNAS1	-34916.2393	-0.0033	0.0035	-0.0000	0.0050	0.4783	-0.0033	-0.0028	0.0005	1.0000	1.0000	527.0000	-3596	-3069.0000	9.7097	15.0602	7217293.0000	70.2656	LYC.AX	ASX	AUS	AU	True	-1	2025-11-26	2025-11-26	58708708	0.0050	570046523.2905	GS	apac	availability	0	0.3797	0.5172	-0.4828	-0.0924	8991.0517	1.0000	AU	1	-29799.2042	29799.2042	5117.0351	5117.0351	1.0000	2754.6711	0.0924	-11315.9252	1943.1387	-473.0243	0.0000	0.0000	NaN	NaN
339	@NISHI12	-53495.9497	-0.0051	0.0030	-0.0000	0.0050	0.7328	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-2900	-2900.0000	18.4469	2913.5818	657800.0000	12.2144	7189.T	TYO	JPN	JP	True	-1	2025-11-26	2025-11-26	20776670	0.0050	383264721.7026	GS	apac	availability	0	1.1614	1.0056	0.0056	-0.0216	2700.4581	0.9991	JP	100	-53495.9497	53495.9497	0.0000	0.0000	0.0000	1153.8822	0.0216	-62128.5971	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
340	@ORICA3	-76456.7912	-0.0073	0.0035	-0.0000	0.0050	1.0474	-0.0073	-0.0051	0.0022	1.0000	1.0000	1495.0000	-5050	-3555.0000	15.1400	23.4370	4301340.0000	65.1693	ORI.AX	ASX	AUS	AU	True	-1	2025-11-26	2025-11-26	80062648	0.0050	1212145179.7313	GS	apac	availability	0	0.5319	0.6350	-0.3650	-0.0712	7078.8987	1.0000	AU	1	-53822.5530	53822.5530	22634.2382	22634.2382	1.0000	3832.2174	0.0712	-28629.9443	12039.8781	-1611.5795	0.0000	0.0000	NaN	NaN
341	@PREST22	-3319.9955	-0.0003	0.0035	-0.0000	0.0050	0.0455	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-1007	-1007.0000	3.2969	5.0645	996051.0000	3.2610	PNR.AX	ASX	AUS	AU	True	-1	2025-11-26	2025-11-26	34492181	0.0050	113717861.2971	GS	apac	availability	0	0.8845	0.8812	-0.1188	-0.0597	1130.6361	0.9068	AU	1	-3319.9955	3319.9955	0.0000	0.0000	0.0000	198.2727	0.0597	-2936.6847	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
342	@SHOWA14	-32566.4373	-0.0031	0.0030	-0.0000	0.0050	0.4461	-0.0031	-0.0025	0.0006	1.0000	1.0000	100.0000	-500	-400.0000	65.1329	10196.5040	469100.0000	30.4836	5805.T	TYO	JPN	JP	True	-1	2025-11-26	2025-11-26	6985179	0.0050	454964787.6512	GS	apac	availability	0	0.8146	0.9014	-0.0986	-0.0261	2007.8421	1.0000	JP	100	-26053.1498	26053.1498	6513.2875	6513.2875	1.0000	680.8379	0.0261	-21221.8410	5305.4602	-170.2095	0.0000	0.0000	NaN	NaN
343	@WISET1	-18784.4082	-0.0018	0.0035	-0.0000	0.0050	0.2573	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-440	-440.0000	42.6918	66.6164	1070861.0000	46.1160	WTC.AX	ASX	AUS	AU	True	-1	2025-11-26	2025-11-26	36504937	0.0050	1558462817.3398	GS	apac	availability	0	0.5010	0.6380	-0.3620	-0.0742	14345.8260	1.0000	AU	1	-18784.4082	18784.4082	0.0000	0.0000	0.0000	1393.2689	0.0742	-9410.5383	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
344	@FUJIR2	150869.9158	0.0144	0.0030	1.2400	0.0000	-0.0000	0.0144	0.0141	-0.0002	1.0000	1.0000	-100.0000	6500	6400.0000	23.2108	3652.9126	253000.0000	5.8899	4544.T	TYO	JPN	JP	True	1	2025-11-26	2025-11-26	7641953	0.0050	177375508.5861	GS	apac	availability	0	0.4456	0.5569	-0.4431	0.0846	1334.1385	0.9896	JP	100	148548.8402	148548.8402	-2321.0756	2321.0756	-1.0000	12568.1720	0.0846	66195.4487	-1034.3039	-196.3777	0.0000	0.0000	NaN	NaN
345	@HANKY4	115547.1216	0.0110	0.0030	0.9497	0.0000	-0.0000	0.0110	0.0104	-0.0006	1.0000	1.0000	-500.0000	8500	8000.0000	13.5938	2128.0352	359100.0000	4.8702	8242.T	TYO	JPN	JP	True	1	2025-11-26	2025-11-26	11195309	0.0050	152186556.4663	GS	apac	availability	0	0.5819	0.5985	-0.4015	0.0295	1395.6073	0.9999	JP	100	108750.2321	108750.2321	-6796.8895	6796.8895	-1.0000	3203.2542	0.0295	63278.6678	-3954.9167	-200.2034	0.0000	0.0000	NaN	NaN
346	@HKBNL1	5874.0757	0.0006	0.0037	0.0604	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0.0000	7000	7000.0000	0.8392	6.5798	4729645.0000	3.9992	1310.HK	HKG	HKG	HK	True	1	2025-11-26	2025-11-26	8500944	0.2400	7133598.3337	GS	apac	availability	0	0.1495	0.3627	-0.6373	0.1637	310.2606	0.6531	HK	500	5874.0757	5874.0757	0.0000	0.0000	0.0000	961.7097	0.1637	877.9934	0.0000	0.0000	0.0000	0.0000	NaN	NaN
347	@INDEP35	-11498.7671	-0.0011	0.0035	-0.0000	0.0050	0.1575	-0.0011	0.0000	0.0011	1.0000	1.0000	1160.0000	-2788	-1628.0000	4.1244	6.3502	2196863.0000	9.0184	IGO.AX	ASX	AUS	AU	True	-1	2025-11-26	2025-11-26	152385144	0.0050	628494004.0700	GS	apac	availability	0	1.5057	1.3123	0.3123	0.0087	2842.1652	1.0000	AU	1	-6714.4881	6714.4881	4784.2790	4784.2790	1.0000	-58.6243	0.0087	-10110.3364	7203.9252	41.7716	0.0000	0.0000	NaN	NaN
348	@MARGI3	-5035.1167	-0.0005	0.0035	-0.0000	0.0175	0.2414	-0.0005	0.0000	0.0005	1.0000	1.0000	2066.0000	-2066	0.0000	2.4371	3.7432	27027926.0000	65.4026	PLS.AX	ASX	AUS	AU	True	0	2025-11-26	2025-11-26	122721921	0.0150	299089639.5041	GS	apac	availability	0	1.6527	1.4087	0.4087	0.0013	7846.6021	1.0000	AU	1	0.0000	0.0000	5035.1167	5035.1167	1.0000	0.0000	0.0013	0.0000	8321.3110	6.7348	0.0000	0.0000	NaN	NaN
349	@MAXXB2	9077.1248	0.0009	0.0037	0.0933	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	8500	8500.0000	1.0679	8.2948	2696000.0000	2.8738	0512.HK	HKG	HKG	HK	True	1	2025-11-26	2025-11-26	57579850	0.0600	61489350.8299	GS	apac	availability	0	1.2349	1.1701	0.1701	0.2067	1478.3246	1.0000	HK	500	9077.1248	9077.1248	0.0000	0.0000	0.0000	1876.5569	0.2067	11209.7711	0.0000	0.0000	0.0000	0.0000	NaN	NaN
350	@MURAT5	66218.8474	0.0063	0.0030	0.5443	0.0000	-0.0000	0.0063	0.0061	-0.0002	1.0000	1.0000	-100.0000	3400	3300.0000	19.4761	3070.6202	4097000.0000	80.1755	6981.T	TYO	JPN	JP	True	1	2025-11-26	2025-11-26	358900099	0.0050	6989985549.9595	GS	apac	availability	0	1.1196	1.1366	0.1366	0.0999	38231.6822	1.0000	JP	100	64271.2342	64271.2342	-1947.6132	1947.6132	-1.0000	6422.8418	0.0999	71958.7439	-2180.5680	-194.6316	0.0000	0.0000	NaN	NaN
351	@BRIGH48	5782.8356	0.0006	0.0037	0.0594	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	6000	6000.0000	0.9638	7.5158	10105704.0000	9.7605	1428.HK	HKG	HKG	HK	True	1	2025-11-26	2025-11-26	42742903	0.0500	41195863.2139	GS	apac	availability	0	1.8436	1.6672	0.6672	0.1840	1635.8649	1.0000	HK	2000	5782.8356	5782.8356	0.0000	0.0000	0.0000	1063.8688	0.1840	10661.0580	0.0000	0.0000	0.0000	0.0000	NaN	NaN
352	@COTEC4	-14565.5764	-0.0014	0.0047	-0.0000	0.0850	3.3920	-0.0014	0.0000	0.0014	1.0000	1.0000	2000.0000	-2000	0.0000	7.2828	236.0975	43088000.0000	323.5266	8358.TWO	TPO	TWN	TW	True	0	2025-11-26	2025-11-26	4033428	0.0825	29374601.9153	GS	apac	availability	0	1.6277	1.4965	0.4965	-0.0395	1839.5449	0.9982	TW	1000	0.0000	0.0000	14565.5764	14565.5764	1.0000	-0.0000	0.0395	0.0000	23707.8418	-575.1218	0.0000	0.0000	NaN	NaN
353	@FORMO13	-9811.0947	-0.0009	0.0047	-0.0000	0.0050	0.1344	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-10000	-10000.0000	0.9811	31.1904	18397504.0000	18.2491	1326.TW	TPE	TWN	TW	True	-1	2025-11-26	2025-11-26	64791001	0.0050	63567064.3309	GS	apac	availability	0	0.9904	1.0009	0.0009	0.0489	4312.8473	1.0000	TW	1000	-9811.0947	9811.0947	0.0000	0.0000	0.0000	-480.2183	0.0489	-9716.4561	0.0000	0.0000	0.0000	0.0000	NaN	NaN
354	@GUANG77	15441.4566	0.0015	0.0037	0.1586	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	0.9651	7.5129	5071055.0000	4.8959	0270.HK	HKG	HKG	HK	True	1	2025-11-26	2025-11-26	441901369	0.0050	426475051.4801	GS	apac	availability	0	0.7853	0.8239	-0.1761	0.2272	2650.0284	1.0000	HK	2000	15441.4566	15441.4566	0.0000	0.0000	0.0000	3508.4137	0.2272	12126.2337	0.0000	0.0000	0.0000	0.0000	NaN	NaN
355	@HACHI2	45570.7064	0.0043	0.0030	0.3746	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	4500	4500.0000	10.1268	1588.3370	710400.0000	7.1911	8359.T	TYO	JPN	JP	True	1	2025-11-26	2025-11-26	72095111	0.0050	730094475.0370	GS	apac	availability	0	1.0885	0.9505	-0.0495	0.0755	5000.2956	1.0000	JP	100	45570.7064	45570.7064	0.0000	0.0000	0.0000	3442.3553	0.0755	49603.2686	0.0000	0.0000	0.0000	0.0000	NaN	NaN
356	@JAPAN161	4397.4250	0.0004	0.0030	0.0361	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.5305	0.0000	200	200.0000	21.9871	3482.8936	294800.0000	6.5436	6855.T	TYO	JPN	JP	True	1	2025-11-26	2025-11-26	575474	0.0050	12653018.7590	GS	apac	availability	0	1.8013	1.6054	0.6054	0.1396	278.5001	0.9935	JP	100	4397.4250	4397.4250	0.0000	0.0000	0.0000	613.8412	0.1396	7921.2557	0.0000	0.0000	0.0000	0.0000	NaN	NaN
357	@JGCCO1	-23291.3757	-0.0022	0.0030	-0.0000	0.0050	0.3191	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	12.2586	1916.9051	2119300.0000	25.8906	1963.T	TYO	JPN	JP	True	-1	2025-11-26	2025-11-26	51293654	0.0050	628789351.7373	GS	apac	availability	0	0.8808	0.8574	-0.1426	-0.0465	3184.7035	1.0000	JP	100	-23291.3757	23291.3757	0.0000	0.0000	0.0000	1083.6530	0.0465	-20515.9855	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
358	@KINDE2	56487.1546	0.0054	0.0030	0.4643	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	40.3480	6319.3047	389500.0000	15.6865	1944.T	TYO	JPN	JP	True	1	2025-11-26	2025-11-26	27945688	0.0050	1127551714.0557	GS	apac	availability	0	0.2368	0.4034	-0.5966	0.0624	5082.6792	1.0000	JP	100	56487.1546	56487.1546	0.0000	0.0000	0.0000	3523.8926	0.0624	13378.8398	0.0000	0.0000	0.0000	0.0000	NaN	NaN
359	@NANYA7	-24996.8161	-0.0024	0.0047	-0.0000	0.0050	0.3424	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-15000	-15000.0000	1.6665	53.3275	126477320.0000	214.4994	1303.TW	TPE	TWN	TW	True	-1	2025-11-26	2025-11-26	103514008	0.0050	172501374.6856	GS	apac	availability	0	1.0296	1.0269	0.0269	0.0797	9780.0972	1.0000	TW	1000	-24996.8161	24996.8161	0.0000	0.0000	0.0000	-1992.5154	0.0797	-25737.7658	0.0000	0.0000	0.0000	0.0000	NaN	NaN
360	@SEVEN15	-22638.7126	-0.0022	0.0030	-0.0000	0.0050	0.3101	-0.0022	-0.0019	0.0002	1.0000	1.0000	1200.0000	-12300	-11100.0000	1.8405	288.3325	3995900.0000	7.3427	8410.T	TYO	JPN	JP	True	-1	2025-11-26	2025-11-26	62323409	0.0050	114709084.7510	GS	apac	availability	0	0.5916	0.6121	-0.3879	-0.0101	1085.2852	1.0000	JP	100	-20430.0577	20430.0577	2208.6549	2208.6549	1.0000	205.5882	0.0101	-12085.7004	1306.5622	-22.2257	0.0000	0.0000	NaN	NaN
361	@TEMPH1	-201120.9841	-0.0192	0.0030	-0.0000	0.0050	2.7551	-0.0192	-0.0183	0.0008	1.0000	1.0000	4700.0000	-109500	-104800.0000	1.8367	289.1602	6113801.0000	11.2668	2181.T	TYO	JPN	JP	True	-1	2025-11-26	2025-11-26	404883535	0.0050	743658219.0751	GS	apac	availability	0	0.3453	0.5206	-0.4794	-0.0471	3891.9154	1.0000	JP	100	-192488.3939	192488.3939	8632.5902	8632.5902	1.0000	9060.6207	0.0471	-66467.7058	2980.8990	-406.3446	0.0000	0.0000	NaN	NaN
362	@ACORP3	-25892.1877	-0.0025	0.0040	-0.0000	0.0050	0.3547	-0.0025	-0.0045	-0.0020	1.0000	1.0000	-3452.0000	-4253	-7705.0000	6.0880	10.8427	223493.0000	1.3597	ATM.NZ	NZE	NZL	NZ	True	-1	2025-11-26	2025-11-26	3552592	0.0050	21628116.3256	GS	apac	availability	3452	0.5396	0.5337	-0.4663	-0.0988	4195.5626	0.3113	NZ	1	-46907.9017	46907.9017	-21015.7140	21015.7140	-1.0000	4636.0786	0.0988	-25312.9211	-11340.7143	2077.0595	-3452.0000	-21015.7140	NaN	NaN
363	@AINPH2	4367.4715	0.0004	0.0030	0.0359	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	100	100.0000	43.6747	6864.2500	116700.0000	5.1052	9627.T	TYO	JPN	JP	True	1	2025-11-26	2025-11-26	4495192	0.0050	196326230.4043	GS	apac	availability	0	0.5586	0.5839	-0.4161	0.0271	1423.5317	0.9257	JP	100	4367.4715	4367.4715	0.0000	0.0000	0.0000	118.5251	0.0271	2439.5878	0.0000	0.0000	0.0000	0.0000	NaN	NaN
364	@AOYAM1	-18362.1172	-0.0017	0.0030	-0.0000	0.0050	0.2515	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	15.3018	2397.1517	253900.0000	3.8789	8219.T	TYO	JPN	JP	True	-1	2025-11-26	2025-11-26	5642743	0.0050	86343923.7752	GS	apac	availability	0	0.1335	0.3148	-0.6852	-0.0561	709.4280	0.9976	JP	100	-18362.1172	18362.1172	0.0000	0.0000	0.0000	1029.9125	0.0561	-2451.2600	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
365	@ASAHI55	-43714.2283	-0.0042	0.0030	-0.0000	0.0050	0.5988	-0.0042	-0.0068	-0.0026	1.0000	1.0000	-1500.0000	-2400	-3900.0000	18.2143	2851.5191	506800.0000	9.2101	5857.T	TYO	JPN	JP	True	-1	2025-11-26	2025-11-26	11396227	0.0050	207573862.0245	GS	apac	availability	1500	0.6457	0.7422	-0.2578	-0.1142	1451.8349	0.9424	JP	100	-71035.6210	71035.6210	-27321.3927	27321.3927	-1.0000	8111.3925	0.1142	-45865.3981	-17640.5377	3119.7663	-1500.0000	-27321.3927	NaN	NaN
366	@ASCEN98	6699.3814	0.0006	0.0030	0.0551	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.1434	0.0000	800	800.0000	8.3742	1341.3658	214900.0000	1.8371	3565.T	TYO	JPN	JP	True	1	2025-11-26	2025-11-26	179839	0.0050	1506012.5610	GS	apac	availability	0	0.8322	0.9130	-0.0870	0.1750	94.0141	0.5024	JP	100	6699.3814	6699.3814	0.0000	0.0000	0.0000	1172.5766	0.1750	5575.2841	0.0000	0.0000	0.0000	0.0000	NaN	NaN
367	@ASKUL1	-7341.7878	-0.0007	0.0030	-0.0000	0.0050	0.1006	-0.0007	0.0000	0.0007	1.0000	0.6278	400.0000	-800	-400.0000	9.1772	1448.1011	361200.0000	3.3335	2678.T	TYO	JPN	JP	True	-1	2025-11-26	2025-11-26	3387218	0.0050	31085294.8132	GS	apac	availability	0	0.5315	0.7083	-0.2917	0.0155	329.5409	0.8328	JP	100	-3670.8939	3670.8939	3670.8939	3670.8939	1.0000	-56.7671	0.0155	-1951.0888	1951.0888	56.7671	0.0000	0.0000	NaN	NaN
368	@AYALA10	7219.0365	0.0007	0.0100	0.1978	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0235	0.0000	960	960.0000	7.5198	447.6785	466230.0000	3.5414	AC.PS	PSE	PHL	PH	True	1	2025-11-26	2025-11-26	32773	0.0300	246447.3771	GS	apac	availability	0	0.3069	0.4401	-0.5599	0.0426	2424.5377	0.7369	PH	10	7219.0365	7219.0365	0.0000	0.0000	0.0000	307.3308	0.0426	2215.2154	0.0000	0.0000	0.0000	0.0000	NaN	NaN
369	@BESEN1	-19606.2836	-0.0019	0.0047	-0.0000	0.0225	1.2086	-0.0019	0.0000	0.0019	1.0000	1.0000	28000.0000	-45000	-17000.0000	0.4357	13.8680	22458438.0000	9.9050	2515.TW	TPE	TWN	TW	True	-1	2025-11-26	2025-11-26	27795355	0.0225	12110302.4866	GS	apac	availability	0	0.8046	0.8198	-0.1802	0.0693	623.4949	0.4020	TW	1000	-7406.8182	7406.8182	12199.4653	12199.4653	1.0000	-513.1683	0.0693	-5959.1616	9815.0898	845.2184	0.0000	0.0000	NaN	NaN
370	@BURSO1	-6844.1940	-0.0007	0.0035	-0.0000	0.0050	0.0938	-0.0007	0.0000	0.0007	1.0000	0.8444	-1862.0000	-4664	-6526.0000	1.4675	2.2576	2439422.0000	3.5602	BAP.AX	ASX	AUS	AU	True	-1	2025-11-26	2025-11-26	44432735	0.0050	65202885.5821	GS	apac	availability	1862	0.3161	0.5033	-0.4967	-0.1360	443.2835	0.4954	AU	1	-9576.5888	9576.5888	-2732.3948	2732.3948	-1.0000	1302.7880	0.1360	-3026.8097	-863.6101	371.7118	-1862.0000	-2732.3948	NaN	NaN
371	@CATCH1	-91495.9900	-0.0087	0.0047	-0.0000	0.0125	3.1334	-0.0087	-0.0087	0.0000	1.0000	1.0000	0.0000	-14000	-14000.0000	6.5354	204.4344	3285987.0000	21.3640	2474.TW	TPE	TWN	TW	True	-1	2025-11-26	2025-11-26	2009036	0.0125	13129909.8356	GS	apac	availability	0	0.4015	0.6526	-0.3474	0.0019	4075.9442	1.0000	TW	1000	-91495.9900	91495.9900	0.0000	0.0000	0.0000	-177.2074	0.0019	-36737.9381	0.0000	0.0000	0.0000	0.0000	NaN	NaN
372	@CHENG13	-2029.0035	-0.0002	0.0047	-0.0000	0.0100	0.0556	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-2000	-2000.0000	1.0145	31.9614	7013828.0000	7.1292	2105.TW	TPE	TWN	TW	True	-1	2025-11-26	2025-11-26	48474453	0.0100	49177417.3348	GS	apac	availability	0	0.4712	0.6442	-0.3558	-0.0100	2959.5774	1.0000	TW	1000	-2029.0035	2029.0035	0.0000	0.0000	0.0000	20.3552	0.0100	-956.0341	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
373	@CHINA1532	-1909.6209	-0.0002	0.0037	-0.0000	0.0050	0.0262	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-2000	-2000.0000	0.9548	7.3044	25924176.0000	24.3342	2039.HK	HKG	HKG	HK	True	-1	2025-11-26	2025-11-26	39103585	0.0050	37336511.8100	GS	apac	availability	0	1.6422	1.5550	0.5550	0.1842	610.0384	0.3518	XH	2000	-1909.6209	1909.6209	0.0000	0.0000	0.0000	-351.7827	0.1842	-3135.9109	0.0000	0.0000	0.0000	0.0000	NaN	NaN
374	@DAHSI2	5610.1223	0.0005	0.0037	0.0576	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	400.0000	1200	1600.0000	4.6751	36.5572	202800.0000	0.9527	0440.HK	HKG	HKG	HK	True	1	2025-11-26	2025-11-26	19827212	0.0050	92694236.9258	GS	apac	availability	0	1.0552	0.9883	-0.0117	0.2437	1494.0457	0.2721	HK	400	7480.1631	7480.1631	1870.0408	1870.0408	1.0000	1823.2140	0.2437	7892.8881	1973.2220	455.8035	0.0000	0.0000	NaN	NaN
375	@DAIHE1	38098.2705	0.0036	0.0030	0.3131	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	700	700.0000	54.4261	8555.6211	344500.0000	18.7841	6622.T	TYO	JPN	JP	True	1	2025-11-26	2025-11-26	2616107	0.0050	142384502.9390	GS	apac	availability	0	1.1878	1.1645	0.1645	0.0844	1289.4138	0.9999	JP	100	38098.2705	38098.2705	0.0000	0.0000	0.0000	3214.6592	0.0844	45252.8712	0.0000	0.0000	0.0000	0.0000	NaN	NaN
376	@DAISO1	-20495.8243	-0.0020	0.0030	-0.0000	0.0050	0.2808	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	12.8099	2011.0350	612600.0000	7.8514	4046.T	TYO	JPN	JP	True	-1	2025-11-26	2025-11-26	11228806	0.0050	143839771.9814	GS	apac	availability	0	0.7699	0.8458	-0.1542	-0.0580	1712.1711	0.9952	JP	100	-20495.8243	20495.8243	0.0000	0.0000	0.0000	1189.1029	0.0580	-15779.5843	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
377	@DCMJA1	-4888.1521	-0.0005	0.0030	-0.0000	0.0050	0.0670	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-500	-500.0000	9.7763	1535.5674	190700.0000	1.8662	3050.T	TYO	JPN	JP	True	-1	2025-11-26	2025-11-26	13764092	0.0050	134561951.3248	GS	apac	availability	0	0.2909	0.4249	-0.5751	-0.0423	1217.3943	0.5693	JP	100	-4888.1521	4888.1521	0.0000	0.0000	0.0000	206.8190	0.0423	-1422.0317	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
378	@ENJAP1	7510.0371	0.0007	0.0030	0.0617	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.8357	-800.0000	800	0.0000	9.3875	1474.4537	327100.0000	3.0737	4849.T	TYO	JPN	JP	True	0	2025-11-26	2025-11-26	3426757	0.0050	32168840.3500	GS	apac	availability	0	0.3213	0.5114	-0.4886	-0.0208	438.7086	0.3966	JP	100	0.0000	0.0000	-7510.0371	7510.0371	-1.0000	-0.0000	0.0208	0.0000	-2412.9469	156.0390	0.0000	0.0000	NaN	NaN
379	@EZYHE2	19425.2814	0.0019	0.0040	0.2129	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	7800	7800.0000	2.4904	3.2335	8478000.0000	21.0066	WLIL.SI	SIN	SGP	SG	True	1	2025-11-26	2025-11-26	152559616	0.0050	379937624.5402	GS	apac	availability	0	0.4104	0.4803	-0.5197	0.0766	6857.2799	1.0000	SG	100	19425.2814	19425.2814	0.0000	0.0000	0.0000	1487.2302	0.0766	7972.6399	0.0000	0.0000	0.0000	0.0000	NaN	NaN
380	@FAREA23	-17777.6340	-0.0017	0.0047	-0.0000	0.0050	0.2435	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	0.8889	28.0271	6455859.0000	5.7543	1402.TW	TPE	TWN	TW	True	-1	2025-11-26	2025-11-26	108875386	0.0050	96777337.9753	GS	apac	availability	0	0.4422	0.5879	-0.4121	-0.0268	3663.7145	1.0000	TW	1000	-17777.6340	17777.6340	0.0000	0.0000	0.0000	476.6053	0.0268	-7861.7208	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
381	@FOSUN1	-27593.1223	-0.0026	0.0037	-0.0000	0.0050	0.3780	-0.0026	-0.0035	-0.0008	1.0000	1.0000	-14000.0000	-44000	-58000.0000	0.6271	4.8800	3540621.0000	2.2204	0656.HK	HKG	HKG	HK	True	-1	2025-11-26	2025-11-26	265265721	0.0050	166352487.9780	GS	apac	availability	14000	1.3770	1.3387	0.3387	0.0088	1382.7864	0.7423	HK	2000	-36372.7521	36372.7521	-8779.6298	8779.6298	-1.0000	-318.9810	0.0088	-50085.4088	-12089.5814	-76.9954	-14000.0000	-8779.6298	NaN	NaN
382	@FULGE1	-90955.3463	-0.0087	0.0047	-0.0000	0.0375	9.3447	-0.0087	-0.0087	0.0000	1.0000	0.6419	0.0000	-26000	-26000.0000	3.4983	110.4711	1469358.0000	5.1622	9802.TW	TPE	TWN	TW	True	-1	2025-11-26	2025-11-26	1900529	0.0375	6648587.4364	GS	apac	availability	0	0.8128	0.8538	-0.1462	-0.1968	534.3755	0.9919	TW	1000	-90955.3463	90955.3463	0.0000	0.0000	0.0000	17899.2992	0.1968	-73932.0805	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
383	@FURUK9	7674.4626	0.0007	0.0030	0.0631	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	600	600.0000	12.7908	2006.4783	244900.0000	3.1316	5741.T	TYO	JPN	JP	True	1	2025-11-26	2025-11-26	21308015	0.0050	272545939.5803	GS	apac	availability	0	0.4630	0.6178	-0.3822	0.0913	2038.4522	0.9948	JP	100	7674.4626	7674.4626	0.0000	0.0000	0.0000	700.4926	0.0913	3553.2355	0.0000	0.0000	0.0000	0.0000	NaN	NaN
384	@FUYOG1	-219435.3311	-0.0209	0.0030	-0.0000	0.0050	3.0060	-0.0209	-0.0209	0.0000	1.0000	1.0000	0.0000	-8400	-8400.0000	26.1233	4091.6971	191700.0000	4.9989	8424.T	TYO	JPN	JP	True	-1	2025-11-26	2025-11-26	8583189	0.0050	224220823.8404	GS	apac	availability	0	0.4098	0.4800	-0.5200	-0.0658	2041.3377	0.9630	JP	100	-219435.3311	219435.3311	0.0000	0.0000	0.0000	14441.6657	0.0658	-89915.6774	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
385	@GATEC1	-3823.8478	-0.0004	0.0030	-0.0000	0.0100	0.1048	-0.0004	0.0000	0.0004	1.0000	0.8870	0.0000	-300	-300.0000	12.7462	2024.1490	169800.0000	2.1904	3491.T	TYO	JPN	JP	True	-1	2025-11-26	2025-11-26	2932440	0.0100	37377347.6912	GS	apac	availability	0	1.0486	1.0646	0.0646	-0.0654	465.6264	0.7457	JP	100	-3823.8478	3823.8478	0.0000	0.0000	0.0000	250.2065	0.0654	-4009.6912	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
386	@GLOBA295	27454.5016	0.0026	0.0035	0.2633	0.0000	-0.0000	0.0026	0.0000	-0.0026	1.0000	1.0000	-14954.0000	14954	0.0000	1.8359	2.8224	4869395.0000	8.8846	SRG.AX	ASX	AUS	AU	True	0	2025-11-26	2025-11-26	59641545	0.0050	109497719.0690	GS	apac	availability	0	0.1675	0.3303	-0.6697	-0.0920	1150.3796	0.3384	AU	1	0.0000	0.0000	-27454.5016	27454.5016	-1.0000	-0.0000	0.0920	0.0000	-4597.7865	2525.2525	0.0000	0.0000	NaN	NaN
387	@GRAIN4	21944.1740	0.0021	0.0035	0.2104	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	4003	4003.0000	5.4819	8.5221	3096881.0000	17.0611	GNC.AX	ASX	AUS	AU	True	1	2025-11-26	2025-11-26	34819944	0.0050	190880567.1783	GS	apac	availability	0	0.3612	0.4446	-0.5554	-0.0267	1218.6372	0.9413	AU	1	21944.1740	21944.1740	0.0000	0.0000	0.0000	-586.9207	0.0267	7926.0496	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
388	@GREEN96	-44343.2513	-0.0042	0.0030	-0.0000	0.0050	0.6074	-0.0042	-0.0041	0.0002	1.0000	1.0000	100.0000	-2700	-2600.0000	16.4234	2580.1968	261200.0000	4.2951	3360.T	TYO	JPN	JP	True	-1	2025-11-26	2025-11-26	7478669	0.0050	122825369.8601	GS	apac	availability	0	0.4703	0.6126	-0.3874	-0.0383	1425.5883	0.9229	JP	100	-42700.9086	42700.9086	1642.3426	1642.3426	1.0000	1635.1347	0.0383	-20082.2738	772.3951	-62.8898	0.0000	0.0000	NaN	NaN
389	@GUNGH1	4617.2962	0.0004	0.0030	0.0380	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	300	300.0000	15.3910	2421.7212	201500.0000	3.1099	3765.T	TYO	JPN	JP	True	1	2025-11-26	2025-11-26	6852683	0.0050	105469558.2838	GS	apac	availability	0	0.3717	0.5963	-0.4037	0.0603	883.5039	0.9723	JP	100	4617.2962	4617.2962	0.0000	0.0000	0.0000	278.6026	0.0603	1716.0732	0.0000	0.0000	0.0000	0.0000	NaN	NaN
390	@HAPPI1	-39576.8250	-0.0038	0.0030	-0.0000	0.0050	0.5421	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	39.5768	6184.2227	61800.0000	2.4357	7552.T	TYO	JPN	JP	True	-1	2025-11-26	2025-11-26	1676532	0.0050	66351813.5013	GS	apac	availability	0	0.7444	0.7532	-0.2468	-0.0115	951.8226	0.9622	JP	100	-39576.8250	39576.8250	0.0000	0.0000	0.0000	454.8357	0.0115	-29461.7876	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
391	@HITAC38	-60892.2273	-0.0058	0.0030	-0.0000	0.0050	0.8341	-0.0058	-0.0069	-0.0011	1.0000	1.0000	-1900.0000	-10100	-12000.0000	6.0289	955.5493	654700.0000	3.9870	7004.T	TYO	JPN	JP	True	-1	2025-11-26	2025-11-26	26835758	0.0050	161790997.7063	GS	apac	availability	1900	0.8120	0.9013	-0.0987	-0.0748	1026.2140	0.9821	JP	100	-72347.2008	72347.2008	-11454.9735	11454.9735	-1.0000	5415.1378	0.0748	-58743.4914	-9301.0528	857.3968	-1900.0000	-11454.9735	NaN	NaN
392	@HOKKO2	122908.0286	0.0117	0.0030	1.0102	0.0000	-0.0000	0.0117	0.0115	-0.0002	1.0000	1.0000	-500.0000	29900	29400.0000	4.1106	645.7595	393100.0000	1.6178	7381.T	TYO	JPN	JP	True	1	2025-11-26	2025-11-26	23616400	0.0050	97078433.6831	GS	apac	availability	0	0.8827	0.8181	-0.1819	0.0754	941.6885	0.4111	JP	100	120852.7104	120852.7104	-2055.3182	2055.3182	-1.0000	9110.4157	0.0754	106672.9527	-1814.1659	-154.9390	0.0000	0.0000	NaN	NaN
393	@HOTAI2	-153161.1706	-0.0146	0.0047	-0.0000	0.0075	3.1471	-0.0146	-0.0146	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	19.1451	602.4983	333777.0000	6.3955	2207.TW	TPE	TWN	TW	True	-1	2025-11-26	2025-11-26	7151803	0.0075	136922314.8797	GS	apac	availability	0	0.6213	0.6548	-0.3452	-0.0576	7359.4110	0.9904	TW	1000	-153161.1706	153161.1706	0.0000	0.0000	0.0000	8820.3074	0.0576	-95165.2027	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
394	@HYAKU1	29228.2181	0.0028	0.0030	0.2402	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	4600	4600.0000	6.3540	996.0327	716900.0000	4.5507	8368.T	TYO	JPN	JP	True	1	2025-11-26	2025-11-26	25931673	0.0050	164768825.0163	GS	apac	availability	0	1.0612	0.9424	-0.0576	0.0812	1614.6621	0.8090	JP	100	29228.2181	29228.2181	0.0000	0.0000	0.0000	2373.0976	0.0812	31016.1358	0.0000	0.0000	0.0000	0.0000	NaN	NaN
395	@IDEMI2	35771.7777	0.0034	0.0030	0.2940	0.0000	-0.0000	0.0034	0.0055	0.0021	1.0000	1.0000	3000.0000	4900	7900.0000	7.3004	1147.1802	2671600.0000	19.5323	5019.T	TYO	JPN	JP	True	1	2025-11-26	2025-11-26	165477305	0.0050	1208044361.7173	GS	apac	availability	0	0.8715	0.8184	-0.1816	0.0864	6868.0762	1.0000	JP	100	57672.8661	57672.8661	21901.0884	21901.0884	1.0000	4984.2416	0.0864	50260.8299	19086.3911	1892.7500	0.0000	0.0000	NaN	NaN
396	@IINOK1	-19993.6256	-0.0019	0.0030	-0.0000	0.0050	0.2739	-0.0019	-0.0021	-0.0002	1.0000	1.0000	-200.0000	-2300	-2500.0000	8.6929	1356.3594	234000.0000	2.0227	9119.T	TYO	JPN	JP	True	-1	2025-11-26	2025-11-26	9444049	0.0050	82095991.4285	GS	apac	availability	200	0.5006	0.5920	-0.4080	-0.1079	889.8554	0.4480	JP	100	-21732.2018	21732.2018	-1738.5761	1738.5761	-1.0000	2345.2941	0.1079	-10878.1659	-870.2533	187.6235	-200.0000	-1738.5761	NaN	NaN
397	@INFRA14	-76805.9745	-0.0073	0.0040	-0.0000	0.0050	1.0521	-0.0073	0.0000	0.0073	1.0000	0.0073	11620.0000	-11620	0.0000	6.6098	11.7446	472435.0000	3.1133	IFT.NZ	NZE	NZL	NZ	True	0	2025-11-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3009	0.4671	-0.5329	-0.1281	6591.2666	0.9999	NZ	1	0.0000	0.0000	76805.9745	76805.9745	1.0000	-0.0000	0.1281	0.0000	23113.4935	-9840.3839	0.0000	0.0000	NaN	NaN
398	@IOOFH1	-26803.9909	-0.0026	0.0035	-0.0000	0.0050	0.3672	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-9153	-9153.0000	2.9284	4.5274	1363421.0000	3.9904	IFL.AX	ASX	AUS	AU	True	-1	2025-11-26	2025-11-26	45705786	0.0050	133846550.0085	GS	apac	availability	0	0.5814	0.6995	-0.3005	-0.0594	1964.1796	0.9949	AU	1	-26803.9909	26803.9909	0.0000	0.0000	0.0000	1592.7770	0.0594	-15583.3193	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
399	@IPHLT1	-17182.8856	-0.0016	0.0035	-0.0000	0.0050	0.2354	-0.0016	-0.0010	0.0006	1.0000	1.0000	2906.0000	-7660	-4754.0000	2.2432	3.4635	1344282.0000	3.0099	IPH.AX	ASX	AUS	AU	True	-1	2025-11-26	2025-11-26	25082633	0.0050	56265275.8988	GS	apac	availability	0	0.2087	0.4042	-0.5958	-0.0424	551.3594	0.8150	AU	1	-10664.1564	10664.1564	6518.7292	6518.7292	1.0000	451.9696	0.0424	-2225.4850	1360.3827	-276.2776	0.0000	0.0000	NaN	NaN
400	@ITOHA2	60888.4035	0.0058	0.0030	0.5005	0.0000	-0.0000	0.0058	0.0072	0.0014	1.0000	1.0000	400.0000	1700	2100.0000	35.8167	5618.2383	108500.0000	3.8849	2296.T	TYO	JPN	JP	True	1	2025-11-26	2025-11-26	3604209	0.0050	129090901.0840	GS	apac	availability	0	0.3048	0.4371	-0.5629	0.0553	1235.0534	0.9481	JP	100	75215.0867	75215.0867	14326.6832	14326.6832	1.0000	4160.9067	0.0553	22921.8869	4366.0737	792.5537	0.0000	0.0000	NaN	NaN
401	@IZUMI2	-62273.2737	-0.0059	0.0030	-0.0000	0.0050	0.8531	-0.0059	-0.0068	-0.0009	1.0000	1.0000	-500.0000	-3300	-3800.0000	18.8707	2955.8003	187800.0000	3.5377	8273.T	TYO	JPN	JP	True	-1	2025-11-26	2025-11-26	5014063	0.0050	94618823.5091	GS	apac	availability	500	0.1633	0.3698	-0.6302	-0.0578	892.5653	0.8467	JP	100	-71708.6182	71708.6182	-9435.3445	9435.3445	-1.0000	4143.2472	0.0578	-11706.8130	-1540.3701	545.1641	-500.0000	-9435.3445	NaN	NaN
402	@JAPAN182	-85316.4180	-0.0081	0.0030	-0.0000	0.0050	1.1687	-0.0081	-0.0081	0.0000	1.0000	1.0000	0.0000	-5500	-5500.0000	15.5121	2447.6160	201000.0000	3.1354	6807.T	TYO	JPN	JP	True	-1	2025-11-26	2025-11-26	6463322	0.0050	100259542.0649	GS	apac	availability	0	1.0001	1.0715	0.0715	-0.0357	741.5668	0.8659	JP	100	-85316.4180	85316.4180	0.0000	0.0000	0.0000	3045.6873	0.0357	-85321.6843	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
403	@JAPAN191	-5544.5793	-0.0005	0.0030	-0.0000	0.0050	0.0760	-0.0005	0.0000	0.0005	1.0000	1.0000	100.0000	-100	0.0000	55.4458	8754.6016	1121300.0000	62.5616	5631.T	TYO	JPN	JP	True	0	2025-11-26	2025-11-26	13417219	0.0050	743928352.9457	GS	apac	availability	0	1.3764	1.2858	0.2858	0.0926	4126.0491	1.0000	JP	100	0.0000	0.0000	5544.5793	5544.5793	1.0000	0.0000	0.0926	0.0000	7631.5432	513.3195	0.0000	0.0000	NaN	NaN
404	@JAPAN303	10407.2392	0.0010	0.0030	0.0855	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	1.0000	-200.0000	1000	800.0000	10.4072	1645.5743	425700.0000	4.4645	6055.T	TYO	JPN	JP	True	1	2025-11-26	2025-11-26	19183761	0.0050	199649988.6336	GS	apac	availability	0	1.1938	1.1860	0.1860	0.0426	962.9981	0.9664	JP	100	8325.7913	8325.7913	-2081.4478	2081.4478	-1.0000	355.0695	0.0426	9939.6069	-2484.9017	-88.7674	0.0000	0.0000	NaN	NaN
405	@JAPAN364	-12268.8157	-0.0012	0.0030	-0.0000	0.0050	0.1681	-0.0012	0.0000	0.0012	1.0000	1.0000	400.0000	-900	-500.0000	13.6320	2147.3270	291500.0000	3.9892	7172.T	TYO	JPN	JP	True	-1	2025-11-26	2025-11-26	2496017	0.0050	34025747.3886	GS	apac	availability	0	1.3307	1.1273	0.1273	-0.0346	532.3890	0.8159	JP	100	-6816.0087	6816.0087	5452.8070	5452.8070	1.0000	236.1544	0.0346	-9070.0041	7256.0033	-188.9235	0.0000	0.0000	NaN	NaN
406	@JCRPH2	-27216.2369	-0.0026	0.0030	-0.0000	0.0050	0.3728	-0.0026	-0.0029	-0.0003	1.0000	0.9620	-800.0000	-6500	-7300.0000	4.1871	662.4378	1172000.0000	4.9479	4552.T	TYO	JPN	JP	True	-1	2025-11-26	2025-11-26	6957608	0.0050	29132293.4464	GS	apac	availability	800	0.8600	0.8540	-0.1460	-0.1955	505.0005	0.7113	JP	100	-30565.9276	30565.9276	-3349.6907	3349.6907	-1.0000	5975.7886	0.1955	-26287.0593	-2880.7736	654.8809	-800.0000	-3349.6907	NaN	NaN
407	@JUDOC1	13179.5579	0.0013	0.0035	0.1264	0.0000	-0.0000	0.0013	0.0011	-0.0002	1.0000	1.0000	-2034.0000	13822	11788.0000	0.9535	1.4705	2002134.0000	1.9033	JDO.AX	ASX	AUS	AU	True	1	2025-11-26	2025-11-26	171949863	0.0050	163957689.2472	GS	apac	availability	0	0.4063	0.4521	-0.5479	-0.0115	1068.9550	0.9002	AU	1	11240.0976	11240.0976	-1939.4603	1939.4603	-1.0000	-129.4333	0.0115	4566.8570	-788.0037	22.3335	0.0000	0.0000	NaN	NaN
408	@JUMBO6	43448.6060	0.0041	0.0035	0.4166	0.0000	-0.0000	0.0041	0.0042	0.0000	1.0000	0.8022	48.0000	6538	6586.0000	6.6456	10.2889	223012.0000	1.4833	JIN.AX	ASX	AUS	AU	True	1	2025-11-26	2025-11-26	3837766	0.0050	25504065.9259	GS	apac	availability	0	0.2730	0.3804	-0.6196	0.0373	421.1109	0.2731	AU	1	43767.5924	43767.5924	318.9864	318.9864	1.0000	1632.4874	0.0373	11947.1840	87.0733	11.8979	0.0000	0.0000	NaN	NaN
409	@JUROK2	11681.8551	0.0011	0.0030	0.0960	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	300	300.0000	38.9395	6118.5000	72000.0000	2.8075	7380.T	TYO	JPN	JP	True	1	2025-11-26	2025-11-26	4945955	0.0050	192593098.7449	GS	apac	availability	0	0.9920	0.8939	-0.1061	0.0815	1476.7475	0.7999	JP	100	11681.8551	11681.8551	0.0000	0.0000	0.0000	952.1053	0.0815	11588.6869	0.0000	0.0000	0.0000	0.0000	NaN	NaN
410	@JUTTH1	-82768.0265	-0.0079	0.0035	-0.0000	0.0175	3.9683	-0.0079	-0.0076	0.0003	1.0000	1.0000	1330.0000	-37004	-35674.0000	2.2367	3.4238	1676328.0000	3.7103	DVP.AX	ASX	AUS	AU	True	-1	2025-11-26	2025-11-26	24855951	0.0200	55596098.0444	GS	apac	availability	0	1.4635	1.2835	0.2835	-0.2654	738.0890	0.7748	AU	1	-79793.1731	79793.1731	2974.8534	2974.8534	1.0000	21180.5771	0.2654	-116776.8447	4353.6806	-789.6554	0.0000	0.0000	NaN	NaN
411	@KITZC1	12549.8686	0.0012	0.0030	0.1031	0.0000	-0.0000	0.0012	0.0000	-0.0012	1.0000	1.0000	-400.0000	1200	800.0000	10.4582	1649.3497	175700.0000	1.8469	6498.T	TYO	JPN	JP	True	1	2025-11-26	2025-11-26	9172765	0.0050	95930829.1740	GS	apac	availability	0	0.8588	0.9335	-0.0665	0.0437	860.8339	0.4090	JP	100	8366.5790	8366.5790	-4183.2895	4183.2895	-1.0000	365.4029	0.0437	7185.0466	-3592.5233	-182.7015	0.0000	0.0000	NaN	NaN
412	@KYOKU4	-100209.0306	-0.0095	0.0030	-0.0000	0.0050	1.3727	-0.0095	-0.0095	0.0000	1.0000	1.0000	0.0000	-5800	-5800.0000	17.2774	2715.4114	89200.0000	1.5437	7226.T	TYO	JPN	JP	True	-1	2025-11-26	2025-11-26	4951553	0.0050	85550056.2584	GS	apac	availability	0	0.6963	0.8201	-0.1799	-0.0395	693.6884	0.6804	JP	100	-100209.0306	100209.0306	0.0000	0.0000	0.0000	3963.1678	0.0395	-69777.9860	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
413	@LIFEC7	3209.4829	0.0003	0.0030	0.0264	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	200	200.0000	16.0474	2537.5464	123200.0000	1.9924	8194.T	TYO	JPN	JP	True	1	2025-11-26	2025-11-26	5799138	0.0050	93061172.3497	GS	apac	availability	0	0.1411	0.2918	-0.7082	0.0677	755.2047	0.7320	JP	100	3209.4829	3209.4829	0.0000	0.0000	0.0000	217.2113	0.0677	452.9461	0.0000	0.0000	0.0000	0.0000	NaN	NaN
414	@MAINF1	-77086.2213	-0.0073	0.0040	-0.0000	0.0050	1.0560	-0.0073	-0.0095	-0.0022	1.0000	1.0000	-596.0000	-2026	-2622.0000	38.0485	67.3782	20752.0000	0.7846	MFT.NZ	NZE	NZL	NZ	True	-1	2025-11-26	2025-11-26	2829335	0.0050	107651897.3496	GS	apac	availability	596	0.2323	0.3353	-0.6647	-0.1950	3831.4272	0.3820	NZ	1	-99763.1157	99763.1157	-22676.8943	22676.8943	-1.0000	19454.8079	0.1950	-23175.1642	-5267.8863	4422.2218	-596.0000	-22676.8943	NaN	NaN
415	@MATSU32	-24210.6925	-0.0023	0.0030	-0.0000	0.0050	0.3317	-0.0023	-0.0025	-0.0002	1.0000	1.0000	-200.0000	-2100	-2300.0000	11.5289	1796.6739	196900.0000	2.2546	8237.T	TYO	JPN	JP	True	-1	2025-11-26	2025-11-26	3670288	0.0050	42314387.6672	GS	apac	availability	200	0.3763	0.5131	-0.4869	-0.1841	583.6524	0.3971	JP	100	-26516.4727	26516.4727	-2305.7802	2305.7802	-1.0000	4881.9106	0.1841	-9978.6281	-867.7068	424.5140	-200.0000	-2305.7802	NaN	NaN
416	@MATSU63	14724.3633	0.0014	0.0030	0.1210	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	800	800.0000	18.4055	2903.1087	1438800.0000	26.6203	3088.T	TYO	JPN	JP	True	1	2025-11-26	2025-11-26	69075690	0.0050	1271369447.4941	GS	apac	availability	0	0.2132	0.3283	-0.6717	0.0637	7551.3130	1.0000	JP	100	14724.3633	14724.3633	0.0000	0.0000	0.0000	938.3805	0.0637	3139.3673	0.0000	0.0000	0.0000	0.0000	NaN	NaN
417	@MENIC1	-83914.3405	-0.0080	0.0030	-0.0000	0.0050	1.1495	-0.0080	-0.0080	0.0000	1.0000	1.0000	0.0000	-9000	-9000.0000	9.3238	1468.6839	357800.0000	3.3490	7780.T	TYO	JPN	JP	True	-1	2025-11-26	2025-11-26	7030736	0.0050	65553286.0396	GS	apac	availability	0	0.8655	0.8887	-0.1113	-0.1166	679.8837	0.7694	JP	100	-83914.3405	83914.3405	0.0000	0.0000	0.0000	9780.3698	0.1166	-72628.4325	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
418	@METAB4	-18359.5587	-0.0017	0.0035	-0.0000	0.0050	0.2515	-0.0017	-0.0030	-0.0012	1.0000	0.6667	-16356.0000	-23667	-40023.0000	0.7757	1.1935	1352241.0000	1.0433	PNV.AX	ASX	AUS	AU	True	-1	2025-11-26	2025-11-26	8999975	0.0050	6981686.2734	GS	apac	availability	16356	1.0801	1.0038	0.0038	-0.3020	535.9180	0.4057	AU	1	-31047.6451	31047.6451	-12688.0864	12688.0864	-1.0000	9376.8879	0.3020	-33533.3959	-13703.9258	3832.0061	-16356.0000	-12688.0864	NaN	NaN
419	@METRO72	33582.7634	0.0032	0.0100	0.9201	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0342	0.0000	29630	29630.0000	1.1334	67.5155	5174109.0000	5.9272	MBT.PS	PSE	PHL	PH	True	1	2025-11-26	2025-11-26	316655	0.0300	358898.0745	GS	apac	availability	0	0.3003	0.3593	-0.6407	0.1957	3058.4336	0.8017	PH	10	33582.7634	33582.7634	0.0000	0.0000	0.0000	6570.7302	0.1957	10084.3584	0.0000	0.0000	0.0000	0.0000	NaN	NaN
420	@MITSU86	-3979.9883	-0.0004	0.0030	-0.0000	0.0050	0.0545	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-100	-100.0000	39.7999	6161.3008	7797199.0000	306.1684	7003.T	NA	None	JP	True	-1	2025-11-26	2025-11-26	22276837	0.0050	886615500.5981	GS	apac	availability	0	1.5715	1.4305	0.4305	0.0104	4103.3168	1.0000	JP	100	-3979.9883	3979.9883	0.0000	0.0000	0.0000	-41.2448	0.0104	-6254.6344	0.0000	0.0000	0.0000	0.0000	NaN	NaN
421	@MORIN5	10253.6479	0.0010	0.0030	0.0843	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	600	600.0000	17.0894	2680.6238	366300.0000	6.2578	2201.T	TYO	JPN	JP	True	1	2025-11-26	2025-11-26	11865413	0.0050	202772945.8401	GS	apac	availability	0	0.1810	0.3499	-0.6501	-0.0027	1368.5855	0.9890	JP	100	10253.6479	10253.6479	0.0000	0.0000	0.0000	-28.1794	0.0027	1856.1842	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
422	@MYERH1	-16770.8673	-0.0016	0.0035	-0.0000	0.0050	0.2297	-0.0016	-0.0017	-0.0001	1.0000	0.6341	-5303.0000	-61042	-66345.0000	0.2747	0.4259	4886856.0000	1.3456	MYR.AX	ASX	AUS	AU	True	-1	2025-11-26	2025-11-26	56418745	0.0050	15500659.9350	GS	apac	availability	5303	0.6431	0.6719	-0.3281	-0.1896	332.8574	0.4476	AU	1	-18227.8298	18227.8298	-1456.9626	1456.9626	-1.0000	3456.4296	0.1896	-11722.4645	-936.9844	276.2747	-5303.0000	-1456.9626	NaN	NaN
423	@NAGAS4	38504.8730	0.0037	0.0030	0.3165	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	22.6499	3563.2493	221000.0000	5.0187	8012.T	TYO	JPN	JP	True	1	2025-11-26	2025-11-26	12673692	0.0050	287058176.6453	GS	apac	availability	0	0.7081	0.7963	-0.2037	0.0274	2489.4144	0.9851	JP	100	38504.8730	38504.8730	0.0000	0.0000	0.0000	1053.4371	0.0274	27265.4165	0.0000	0.0000	0.0000	0.0000	NaN	NaN
424	@NAKAN1	-34172.4534	-0.0033	0.0030	-0.0000	0.0050	0.4681	-0.0033	-0.0026	0.0007	1.0000	1.0000	600.0000	-2800	-2200.0000	12.2044	1942.8123	456800.0000	5.6560	7716.T	TYO	JPN	JP	True	-1	2025-11-26	2025-11-26	8823578	0.0050	107686895.6289	GS	apac	availability	0	0.8492	0.8783	-0.1217	0.0344	1140.1175	0.6139	JP	100	-26849.7848	26849.7848	7322.6686	7322.6686	1.0000	-922.4019	0.0344	-22800.5488	6218.3315	251.5641	0.0000	0.0000	NaN	NaN
425	@NICKE15	-30577.9372	-0.0029	0.0035	-0.0000	0.0050	0.4189	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-68059	-68059.0000	0.4493	0.6881	11675637.0000	5.1937	NIC.AX	ASX	AUS	AU	True	-1	2025-11-26	2025-11-26	283158175	0.0050	127218926.2840	GS	apac	availability	0	1.1669	1.0798	0.0798	-0.0414	1248.2051	0.6961	AU	1	-30577.9372	30577.9372	0.0000	0.0000	0.0000	1264.9292	0.0414	-35682.8105	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
426	@NIPPO84	-22369.5098	-0.0021	0.0030	-0.0000	0.0050	0.3064	-0.0021	-0.0028	-0.0007	1.0000	0.3572	-800.0000	-2600	-3400.0000	8.6037	1357.3062	426200.0000	3.6867	6997.T	TYO	JPN	JP	True	-1	2025-11-26	2025-11-26	2465781	0.0050	21214735.4398	GS	apac	availability	800	1.1610	1.1400	0.1400	-0.2031	187.5027	0.3594	JP	100	-29252.4358	29252.4358	-6882.9261	6882.9261	-1.0000	5941.2930	0.2031	-33961.3170	-7990.8981	1397.9513	-800.0000	-6882.9261	NaN	NaN
427	@NIPPO90	-44570.1329	-0.0042	0.0030	-0.0000	0.0050	0.6105	-0.0042	-0.0041	0.0002	1.0000	1.0000	300.0000	-7100	-6800.0000	6.2775	983.8645	4559602.0000	28.5898	4612.T	TYO	JPN	JP	True	-1	2025-11-26	2025-11-26	143863655	0.0050	903101721.6492	GS	apac	availability	0	1.1279	1.0826	0.0826	0.0018	6696.3831	1.0000	JP	100	-42686.8879	42686.8879	1883.2451	1883.2451	1.0000	-76.6305	0.0018	-48145.2301	2124.0543	3.3808	0.0000	0.0000	NaN	NaN
428	@NISHI10	-15079.3439	-0.0014	0.0030	-0.0000	0.0050	0.2066	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	16.7548	2624.6404	225100.0000	3.7653	9031.T	TYO	JPN	JP	True	-1	2025-11-26	2025-11-26	7806463	0.0050	130795933.4589	GS	apac	availability	0	0.3202	0.4291	-0.5709	-0.0907	1329.6662	0.7035	JP	100	-15079.3439	15079.3439	0.0000	0.0000	0.0000	1366.9546	0.0907	-4828.4730	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
429	@NITOR1	-43360.8410	-0.0041	0.0030	-0.0000	0.0050	0.5940	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	17.3443	2717.8125	3674700.0000	63.6489	9843.T	TYO	JPN	JP	True	-1	2025-11-26	2025-11-26	91140743	0.0050	1580775707.5186	GS	apac	availability	0	-0.0768	0.1523	-0.8477	-0.0911	8138.2806	1.0000	JP	100	-43360.8410	43360.8410	0.0000	0.0000	0.0000	3951.5953	0.0911	3329.9074	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
430	@NUFAR1	-39556.5375	-0.0038	0.0035	-0.0000	0.0050	0.5419	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-24476	-24476.0000	1.6161	2.4937	4616234.0000	7.4415	NUF.AX	ASX	AUS	AU	True	-1	2025-11-26	2025-11-26	46392673	0.0050	74976855.3206	GS	apac	availability	0	0.5125	0.6342	-0.3658	-0.1676	570.8378	0.5186	AU	1	-39556.5375	39556.5375	0.0000	0.0000	0.0000	6628.0292	0.1676	-20272.2755	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
431	@OGAKI1	30131.9208	0.0029	0.0030	0.2477	0.0000	-0.0000	0.0029	0.0019	-0.0010	1.0000	1.0000	-400.0000	1200	800.0000	25.1099	3915.3912	186600.0000	4.6562	8361.T	TYO	JPN	JP	True	1	2025-11-26	2025-11-26	4663977	0.0050	117112154.7950	GS	apac	availability	0	0.9875	0.8914	-0.1086	0.0310	976.8684	0.5590	JP	100	20087.9472	20087.9472	-10043.9736	10043.9736	-1.0000	622.5785	0.0310	19835.9838	-9917.9919	-311.2893	0.0000	0.0000	NaN	NaN
432	@OKUMU3	-99420.0434	-0.0095	0.0030	-0.0000	0.0050	1.3619	-0.0095	-0.0102	-0.0007	1.0000	1.0000	-200.0000	-2600	-2800.0000	38.2385	5952.8985	331300.0000	12.5690	1833.T	TYO	JPN	JP	True	-1	2025-11-26	2025-11-26	4433555	0.0050	169532396.3079	GS	apac	availability	200	0.3826	0.5162	-0.4838	-0.1000	1404.5744	0.7442	JP	100	-107067.7390	107067.7390	-7647.6956	7647.6956	-1.0000	10705.9472	0.1000	-40964.2894	-2926.0207	764.7105	-200.0000	-7647.6956	NaN	NaN
433	@OTSUK7	11038.1740	0.0011	0.0030	0.0907	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	200	200.0000	55.1909	8649.8633	1251500.0000	68.9905	4578.T	TYO	JPN	JP	True	1	2025-11-26	2025-11-26	83461181	0.0050	4606295209.9742	GS	apac	availability	0	0.4871	0.5796	-0.4204	0.0234	26971.2278	1.0000	JP	100	11038.1740	11038.1740	0.0000	0.0000	0.0000	257.9108	0.0234	5376.1501	0.0000	0.0000	0.0000	0.0000	NaN	NaN
434	@PACIF72	-5748.5179	-0.0005	0.0030	-0.0000	0.0050	0.0787	-0.0005	0.0000	0.0005	1.0000	0.5359	0.0000	-400	-400.0000	14.3713	2273.2217	429600.0000	6.2238	5541.T	TYO	JPN	JP	True	-1	2025-11-26	2025-11-26	1860210	0.0050	26733626.1721	GS	apac	availability	0	0.4505	0.6050	-0.3950	-0.1039	281.3479	0.8621	JP	100	-5748.5179	5748.5179	0.0000	0.0000	0.0000	597.0292	0.1039	-2589.6239	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
435	@PERPE7	-35220.3883	-0.0034	0.0035	-0.0000	0.0050	0.4825	-0.0034	-0.0035	-0.0002	1.0000	1.0000	-163.0000	-2898	-3061.0000	12.1533	18.7937	195164.0000	2.3711	PPT.AX	ASX	AUS	AU	True	-1	2025-11-26	2025-11-26	13873995	0.0050	168615421.3065	GS	apac	availability	163	0.7039	0.7874	-0.2126	-0.1013	1397.0580	0.9240	AU	1	-37201.3832	37201.3832	-1980.9949	1980.9949	-1.0000	3767.0273	0.1013	-26187.6840	-1394.5091	200.5964	-163.0000	-1980.9949	NaN	NaN
436	@PETRO74	29034.9735	0.0028	0.0037	0.2983	0.0000	-0.0000	0.0028	0.0049	0.0021	1.0000	1.0000	20000.0000	26000	46000.0000	1.1167	8.7077	63497829.0000	71.0543	0857.HK	HKG	HKG	HK	True	1	2025-11-26	2025-11-26	2365735281	0.0050	2641886965.1489	GS	apac	availability	0	0.8868	0.8984	-0.1016	0.2642	23561.7470	1.0000	XH	2000	51369.5684	51369.5684	22334.5950	22334.5950	1.0000	13574.1927	0.2642	45555.6245	19806.7933	5901.8229	0.0000	0.0000	NaN	NaN
437	@PEXAG1	-7769.9409	-0.0007	0.0035	-0.0000	0.0050	0.1064	-0.0007	0.0000	0.0007	1.0000	1.0000	-20.0000	-837	-857.0000	9.2831	14.3168	171761.0000	1.5897	PXA.AX	ASX	AUS	AU	True	-1	2025-11-26	2025-11-26	26335349	0.0050	244473243.6063	GS	apac	availability	20	0.3034	0.5161	-0.4839	-0.0953	1648.6929	0.7581	AU	1	-7955.6026	7955.6026	-185.6617	185.6617	-1.0000	757.8068	0.0953	-2413.4925	-56.3242	17.6851	-20.0000	-185.6617	NaN	NaN
438	@POINT5	-7367.2801	-0.0007	0.0030	-0.0000	0.0050	0.1009	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-400	-400.0000	18.4182	2883.0709	141100.0000	2.5926	2685.T	TYO	JPN	JP	True	-1	2025-11-26	2025-11-26	4135274	0.0050	76164305.0051	GS	apac	availability	0	0.4294	0.5216	-0.4784	-0.0388	584.2253	0.9891	JP	100	-7367.2801	7367.2801	0.0000	0.0000	0.0000	285.5325	0.0388	-3163.3649	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
439	@PREMI98	17402.3683	0.0017	0.0035	0.1669	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	18.0000	1548	1566.0000	11.2418	17.3879	215881.0000	2.4266	PMV.AX	ASX	AUS	AU	True	1	2025-11-26	2025-11-26	7629856	0.0050	85773620.1401	GS	apac	availability	0	0.2249	0.3465	-0.6535	0.0162	1132.3276	0.9532	AU	1	17604.7214	17604.7214	202.3531	202.3531	1.0000	285.7451	0.0162	3959.4188	45.5106	3.2844	0.0000	0.0000	NaN	NaN
440	@PRIMA23	41471.3343	0.0039	0.0035	0.3977	0.0000	-0.0000	0.0040	0.0038	-0.0002	1.0000	0.8584	-2876.0000	66825	63949.0000	0.6206	0.9591	2034854.0000	1.2616	HLS.AX	ASX	AUS	AU	True	1	2025-11-26	2025-11-26	66928387	0.0075	41535495.8230	GS	apac	availability	0	0.4388	0.5182	-0.4818	-0.0443	450.6352	0.2766	AU	1	39686.4999	39686.4999	-1784.8344	1784.8344	-1.0000	-1756.6487	0.0443	17413.5197	-783.1441	79.0024	0.0000	0.0000	NaN	NaN
441	@RAKUT8	21668.4710	0.0021	0.0030	0.1781	0.0000	-0.0000	0.0021	0.0017	-0.0004	1.0000	1.0000	-100.0000	500	400.0000	43.3369	6792.5547	1597800.0000	69.1680	5838.T	TYO	JPN	JP	True	1	2025-11-26	2025-11-26	26637366	0.0050	1154381984.9352	GS	apac	availability	0	1.0696	0.9368	-0.0632	0.1144	3856.7420	1.0000	JP	100	17334.7768	17334.7768	-4333.6942	4333.6942	-1.0000	1983.8013	0.1144	18541.6984	-4635.4246	-495.9503	0.0000	0.0000	NaN	NaN
442	@RUENT3	-15513.2921	-0.0015	0.0047	-0.0000	0.0150	0.6375	-0.0015	-0.0018	-0.0003	1.0000	1.0000	-2000.0000	-9000	-11000.0000	1.7237	54.0499	1221303.0000	2.0993	2915.TW	TPE	TWN	TW	True	-1	2025-11-26	2025-11-26	8087521	0.0150	13940452.8685	GS	apac	availability	2000	0.6307	0.7273	-0.2727	-0.0788	1637.0216	0.9043	TW	1000	-18960.6904	18960.6904	-3447.3982	3447.3982	-1.0000	1494.7703	0.0788	-11958.8288	-2174.3325	271.7764	-2000.0000	-3447.3982	NaN	NaN
443	@SAKAT1	30896.6904	0.0029	0.0030	0.2539	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	25.7472	4015.7212	135900.0000	3.4780	1377.T	TYO	JPN	JP	True	1	2025-11-26	2025-11-26	2901840	0.0050	74714376.7310	GS	apac	availability	0	0.4362	0.5294	-0.4706	0.0306	970.4373	0.5781	JP	100	30896.6904	30896.6904	0.0000	0.0000	0.0000	946.1854	0.0306	13477.1426	0.0000	0.0000	0.0000	0.0000	NaN	NaN
444	@SEIKI1	45484.6698	0.0043	0.0030	0.3738	0.0000	-0.0000	0.0043	0.0049	0.0006	1.0000	0.5476	600.0000	4500	5100.0000	10.1077	1586.6976	110400.0000	1.1164	1898.T	TYO	JPN	JP	True	1	2025-11-26	2025-11-26	1970578	0.0050	19918019.9402	GS	apac	availability	0	0.3426	0.4825	-0.5175	0.1245	287.4896	0.2787	JP	100	51549.2925	51549.2925	6064.6226	6064.6226	1.0000	6416.8345	0.1245	17663.0173	2078.0020	754.9217	0.0000	0.0000	NaN	NaN
445	@SENSH3	-8680.1346	-0.0008	0.0030	-0.0000	0.0050	0.1189	-0.0008	0.0000	0.0008	1.0000	0.9921	0.0000	-300	-300.0000	28.9338	4559.3750	47100.0000	1.3686	9824.T	TYO	JPN	JP	True	-1	2025-11-26	2025-11-26	1802167	0.0050	52143506.8419	GS	apac	availability	0	0.8293	0.9107	-0.0893	-0.0733	520.8081	0.4412	JP	100	-8680.1346	8680.1346	0.0000	0.0000	0.0000	636.1776	0.0733	-7198.8357	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
446	@SHENG12	18822.9834	0.0018	0.0040	0.2063	0.0000	-0.0000	0.0018	0.0042	0.0024	1.0000	1.0000	12500.0000	9200	21700.0000	2.0460	2.6782	1991100.0000	4.0863	SHEN.SI	SIN	SGP	SG	True	1	2025-11-26	2025-11-26	47651130	0.0050	97493090.3202	GS	apac	availability	0	0.2593	0.3570	-0.6430	0.1150	2153.3409	0.8224	SG	100	44397.6892	44397.6892	25574.7058	25574.7058	1.0000	5107.0725	0.1150	11511.1518	6630.8478	2941.8620	0.0000	0.0000	NaN	NaN
447	@SHINK20	5397.9985	0.0005	0.0030	0.0444	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	100	100.0000	53.9800	8544.9961	137300.0000	7.4771	6507.T	TYO	JPN	JP	True	1	2025-11-26	2025-11-26	4119127	0.0050	222350414.0367	GS	apac	availability	0	1.1987	1.1715	0.1715	0.1374	1608.0164	1.0000	JP	100	5397.9985	5397.9985	0.0000	0.0000	0.0000	741.9066	0.1374	6470.3462	0.0000	0.0000	0.0000	0.0000	NaN	NaN
448	@SIMCE2	-41975.6757	-0.0040	0.0037	-0.0000	0.0125	1.4375	-0.0040	-0.0047	-0.0007	1.0000	1.0000	-4000.0000	-24000	-28000.0000	1.7490	13.6762	7387000.0000	12.9826	2096.HK	HKG	HKG	HK	True	-1	2025-11-26	2025-11-26	67382148	0.0125	117850466.3433	GS	apac	availability	4000	0.9311	0.9817	-0.0183	-0.0349	1861.3344	1.0000	XH	2000	-48971.6216	48971.6216	-6995.9459	6995.9459	-1.0000	1711.2236	0.0349	-45598.8166	-6514.1167	244.4605	-4000.0000	-6995.9459	NaN	NaN
449	@SINGA39	2502.6815	0.0002	0.0040	0.0274	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	200	200.0000	12.5134	16.3493	4550340.0000	57.0076	SGXL.SI	SIN	SGP	SG	True	1	2025-11-26	2025-11-26	91649566	0.0050	1146848381.1033	GS	apac	availability	0	0.5073	0.6515	-0.3485	0.1059	10325.6216	1.0000	SG	100	2502.6815	2502.6815	0.0000	0.0000	0.0000	265.0171	0.1059	1269.6812	0.0000	0.0000	0.0000	0.0000	NaN	NaN
450	@SITEM1	-10267.1623	-0.0010	0.0035	-0.0000	0.0050	0.1406	-0.0010	-0.0012	-0.0002	1.0000	1.0000	-594.0000	-2517	-3111.0000	4.0791	6.3031	981464.0000	3.9991	SDR.AX	ASX	AUS	AU	True	-1	2025-11-26	2025-11-26	34400300	0.0050	140323187.1904	GS	apac	availability	594	1.0370	1.0300	0.0300	-0.0952	1147.8511	0.7833	AU	1	-12690.1636	12690.1636	-2423.0013	2423.0013	-1.0000	1207.5515	0.0952	-13160.1089	-2512.7305	230.5643	-594.0000	-2423.0013	NaN	NaN
451	@SMPRI2	53936.6202	0.0051	0.0100	1.4777	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0328	0.0000	148200	148200.0000	0.3639	21.8263	9638391.0000	3.5694	SMPH.PS	PSE	PHL	PH	True	1	2025-11-26	2025-11-26	947516	0.0300	344843.5267	GS	apac	availability	0	0.3797	0.4893	-0.5107	0.1576	5245.8236	0.8823	PH	100	53936.6202	53936.6202	0.0000	0.0000	0.0000	8499.4457	0.1576	20477.5937	0.0000	0.0000	0.0000	0.0000	NaN	NaN
452	@SOSEI1	-102680.5110	-0.0098	0.0030	-0.0000	0.0050	1.4066	-0.0098	-0.0098	0.0000	1.0000	0.9415	0.0000	-18800	-18800.0000	5.4617	863.9006	432500.0000	2.3812	4565.T	TYO	JPN	JP	True	-1	2025-11-26	2025-11-26	7185487	0.0050	39245184.9248	GS	apac	availability	0	0.7964	0.8122	-0.1878	-0.1413	494.2687	0.9863	JP	100	-102680.5110	102680.5110	0.0000	0.0000	0.0000	14513.7763	0.1413	-81775.5742	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
453	@STANM1	-19584.6334	-0.0019	0.0035	-0.0000	0.0050	0.2683	-0.0019	-0.0019	0.0000	1.0000	0.9921	0.0000	-13897	-13897.0000	1.4093	2.1738	1153718.0000	1.6213	SMR.AX	ASX	AUS	AU	True	-1	2025-11-26	2025-11-26	38753328	0.0050	54613925.5699	GS	apac	availability	0	1.1726	1.0032	0.0032	-0.1150	520.8250	0.6576	AU	1	-19584.6334	19584.6334	0.0000	0.0000	0.0000	2251.4696	0.1150	-22965.6183	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
454	@STARM10	-89181.0535	-0.0085	0.0030	-0.0000	0.0050	1.2217	-0.0085	-0.0073	0.0012	1.0000	1.0000	900.0000	-6200	-5300.0000	14.3840	2255.8458	568100.0000	8.1674	7718.T	TYO	JPN	JP	True	-1	2025-11-26	2025-11-26	5127711	0.0050	73757204.6997	GS	apac	availability	0	0.9841	1.0184	0.0184	-0.1044	697.3575	0.3395	JP	100	-76235.4167	76235.4167	12945.6368	12945.6368	1.0000	7958.2614	0.1044	-75021.3044	12739.4668	-1351.4029	0.0000	0.0000	NaN	NaN
455	@SUMIT30	-43075.6457	-0.0041	0.0030	-0.0000	0.0050	0.5901	-0.0041	-0.0059	-0.0018	1.0000	1.0000	-800.0000	-1800	-2600.0000	23.9309	3775.9380	129300.0000	3.1115	5232.T	TYO	JPN	JP	True	-1	2025-11-26	2025-11-26	5079768	0.0050	121563492.6032	GS	apac	availability	800	0.5308	0.6244	-0.3756	-0.0644	795.3922	0.9872	JP	100	-62220.3771	62220.3771	-19144.7314	19144.7314	-1.0000	4006.2817	0.0644	-33028.0283	-10162.4703	1232.7021	-800.0000	-19144.7314	NaN	NaN
456	@SUMIT34	12402.0131	0.0012	0.0030	0.1019	0.0000	-0.0000	0.0012	0.0018	0.0006	1.0000	1.0000	100.0000	200	300.0000	62.0101	9735.1485	103700.0000	6.4338	1949.T	TYO	JPN	JP	True	1	2025-11-26	2025-11-26	2198007	0.0050	136298558.0716	GS	apac	availability	0	0.7934	0.8031	-0.1969	0.1249	1104.8916	0.6293	JP	100	18603.0197	18603.0197	6201.0066	6201.0066	1.0000	2323.3066	0.1249	14758.7534	4919.5845	774.4355	0.0000	0.0000	NaN	NaN
457	@SUNAR2	30759.5501	0.0029	0.0037	0.3160	0.0000	-0.0000	0.0029	0.0031	0.0002	1.0000	0.8632	8000.0000	136000	144000.0000	0.2262	1.7687	11738051.0000	2.6680	6808.HK	HKG	HKG	HK	True	1	2025-11-26	2025-11-26	186650888	0.0050	42215421.6344	GS	apac	availability	0	1.1300	1.0565	0.0565	0.2760	453.1393	0.8099	XH	2000	32568.9354	32568.9354	1809.3853	1809.3853	1.0000	8988.5154	0.2760	36802.4126	2044.5785	499.3620	0.0000	0.0000	NaN	NaN
458	@SUNCO12	-28583.2625	-0.0027	0.0030	-0.0000	0.0050	0.3916	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	57.1665	9092.2344	49200.0000	2.8509	6736.T	TYO	JPN	JP	True	-1	2025-11-26	2025-11-26	760009	0.0050	43447073.4531	GS	apac	availability	0	0.4816	0.7086	-0.2914	-0.0458	1125.3995	0.4596	JP	100	-28583.2625	28583.2625	0.0000	0.0000	0.0000	1309.3069	0.0458	-13766.6744	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
459	@SURUG3	51462.6186	0.0049	0.0030	0.4230	0.0000	-0.0000	0.0049	0.0042	-0.0007	1.0000	1.0000	-700.0000	5000	4300.0000	10.2925	1606.6116	985100.0000	10.0865	8358.T	TYO	JPN	JP	True	1	2025-11-26	2025-11-26	19088000	0.0050	196463692.7880	GS	apac	availability	0	0.7700	0.7372	-0.2628	0.0472	1724.7013	0.9998	JP	100	44257.8520	44257.8520	-7204.7666	7204.7666	-1.0000	2090.7041	0.0472	34078.8214	-5547.7151	-340.3472	0.0000	0.0000	NaN	NaN
460	@SYSTE29	45236.1197	0.0043	0.0030	0.3718	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	14000	14000.0000	3.2312	514.6084	776800.0000	2.5476	2317.T	TYO	JPN	JP	True	1	2025-11-26	2025-11-26	41230690	0.0050	133222602.1144	GS	apac	availability	0	0.4284	0.6360	-0.3640	0.0841	1045.8229	0.6126	JP	100	45236.1197	45236.1197	0.0000	0.0000	0.0000	3802.6278	0.0841	19380.5135	0.0000	0.0000	0.0000	0.0000	NaN	NaN
461	@TAKAS10	52867.2454	0.0050	0.0030	0.4345	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	1900	1900.0000	27.8249	4367.1602	306100.0000	8.5195	1969.T	TYO	JPN	JP	True	1	2025-11-26	2025-11-26	21462701	0.0050	597196779.0073	GS	apac	availability	0	0.5356	0.6133	-0.3867	0.0822	3908.8039	1.0000	JP	100	52867.2454	52867.2454	0.0000	0.0000	0.0000	4348.1159	0.0822	28315.5324	0.0000	0.0000	0.0000	0.0000	NaN	NaN
462	@TECHN71	13867.8214	0.0013	0.0030	0.1140	0.0000	-0.0000	0.0013	0.0017	0.0003	1.0000	1.0000	100.0000	400	500.0000	34.6696	5454.0938	42000.0000	1.4599	1965.T	TYO	JPN	JP	True	1	2025-11-26	2025-11-26	808329	0.0625	28024405.5813	GS	apac	availability	0	1.7523	1.4693	0.4693	0.2153	610.8686	0.3040	JP	100	17334.7768	17334.7768	3466.9554	3466.9554	1.0000	3732.5853	0.2153	30375.0086	6075.0017	746.5171	0.0000	0.0000	NaN	NaN
463	@TOHOB1	19472.9450	0.0019	0.0030	0.1601	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	6300	6300.0000	3.0909	481.2942	541300.0000	1.6603	8346.T	TYO	JPN	JP	True	1	2025-11-26	2025-11-26	23138986	0.0050	71521301.9870	GS	apac	availability	0	0.8880	0.8214	-0.1786	0.0618	780.4633	0.4935	JP	100	19472.9450	19472.9450	0.0000	0.0000	0.0000	1203.1125	0.0618	17292.6182	0.0000	0.0000	0.0000	0.0000	NaN	NaN
464	@TOKYO63	37225.1585	0.0035	0.0030	0.3060	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	33.8411	5305.0000	93000.0000	3.1443	9672.T	TYO	JPN	JP	True	1	2025-11-26	2025-11-26	1246336	0.0050	42177322.9127	GS	apac	availability	0	0.3925	0.5015	-0.4985	0.0317	846.8867	0.4806	JP	100	37225.1585	37225.1585	0.0000	0.0000	0.0000	1181.2074	0.0317	14612.4994	0.0000	0.0000	0.0000	0.0000	NaN	NaN
465	@TOKYO87	-56223.3091	-0.0054	0.0030	-0.0000	0.0050	0.7702	-0.0054	-0.0058	-0.0005	1.0000	1.0000	-100.0000	-1100	-1200.0000	51.1121	8006.8985	84500.0000	4.3119	7173.T	TYO	JPN	JP	True	-1	2025-11-26	2025-11-26	4797007	0.0050	245185097.7513	GS	apac	availability	100	1.0223	0.9153	-0.0847	-0.0334	1566.5917	0.9669	JP	100	-61334.5191	61334.5191	-5111.2099	5111.2099	-1.0000	2051.0226	0.0334	-62702.7521	-5225.2293	170.9185	-100.0000	-5111.2099	NaN	NaN
466	@TOWAP1	-49391.3677	-0.0047	0.0030	-0.0000	0.0050	0.6766	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	19.7565	3129.3609	136100.0000	2.7143	4553.T	TYO	JPN	JP	True	-1	2025-11-26	2025-11-26	3915779	0.0050	77362272.1712	GS	apac	availability	0	0.4611	0.5791	-0.4209	-0.0655	620.8448	0.4935	JP	100	-49391.3677	49391.3677	0.0000	0.0000	0.0000	3237.3551	0.0655	-22776.3971	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
467	@TOYOT20	-44739.0195	-0.0043	0.0030	-0.0000	0.0050	0.6129	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	29.8260	4691.6407	229700.0000	6.8681	5310.T	TYO	JPN	JP	True	-1	2025-11-26	2025-11-26	1091278	0.0050	32548471.8279	GS	apac	availability	0	1.0378	1.0571	0.0571	-0.0403	588.5577	0.9771	JP	100	-44739.0195	44739.0195	0.0000	0.0000	0.0000	1802.7994	0.0403	-46431.0305	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
468	@USHIO2	60161.8724	0.0057	0.0030	0.4945	0.0000	-0.0000	0.0057	0.0054	-0.0003	1.0000	1.0000	-200.0000	4000	3800.0000	15.0405	2361.4234	147500.0000	2.2198	6925.T	TYO	JPN	JP	True	1	2025-11-26	2025-11-26	13625802	0.0050	204938440.3200	GS	apac	availability	0	0.7426	0.8523	-0.1477	0.0296	1391.2433	0.9560	JP	100	57153.7788	57153.7788	-3008.0936	3008.0936	-1.0000	1691.6479	0.0296	42444.2466	-2233.9077	-89.0341	0.0000	0.0000	NaN	NaN
469	@VENTU23	19527.1971	0.0019	0.0040	0.2140	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	11.4866	14.9823	1351500.0000	15.5161	VENM.SI	SIN	SGP	SG	True	1	2025-11-26	2025-11-26	18973852	0.0050	217944792.5686	GS	apac	availability	0	0.5748	0.7478	-0.2522	0.0588	3320.9580	0.9999	SG	100	19527.1971	19527.1971	0.0000	0.0000	0.0000	1148.5770	0.0588	11223.2831	0.0000	0.0000	0.0000	0.0000	NaN	NaN
470	@VIVAE2	-138101.2789	-0.0132	0.0035	-0.0000	0.0050	1.8918	-0.0132	-0.0141	-0.0009	1.0000	1.0000	-7164.0000	-101728	-108892.0000	1.3576	2.0829	3155885.0000	4.2495	VEA.AX	ASX	AUS	AU	True	-1	2025-11-26	2025-11-26	187793940	0.0050	254940461.6366	GS	apac	availability	7164	0.6776	0.6610	-0.3390	-0.2416	1588.9757	0.9986	AU	1	-147826.7975	147826.7975	-9725.5187	9725.5187	-1.0000	35715.5834	0.2416	-100172.3544	-6590.3349	2349.7267	-7164.0000	-9725.5187	NaN	NaN
471	@VTECH5	53306.1841	0.0051	0.0037	0.5477	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	6600	6600.0000	8.0767	62.6688	1431706.0000	11.5301	0303.HK	HKG	HKG	HK	True	1	2025-11-26	2025-11-26	16515452	0.0050	133390261.3410	GS	apac	availability	0	0.9337	1.0850	0.0850	0.1565	2044.2852	0.9880	HK	100	53306.1841	53306.1841	0.0000	0.0000	0.0000	8344.1415	0.1565	49773.3581	0.0000	0.0000	0.0000	0.0000	NaN	NaN
472	@WAHLE1	-10208.6245	-0.0010	0.0047	-0.0000	0.0200	0.5594	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	3.4029	106.8823	2030687.0000	6.9026	3010.TW	TPE	TWN	TW	True	-1	2025-11-26	2025-11-26	5954900	0.0200	20263779.4090	GS	apac	availability	0	0.7752	0.9048	-0.0952	-0.0886	759.2346	0.4193	TW	1000	-10208.6245	10208.6245	0.0000	0.0000	0.0000	904.1208	0.0886	-7913.7832	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
473	@WEICH3	28898.7661	0.0028	0.0037	0.2969	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	2.4082	18.7734	18029579.0000	43.4968	2338.HK	HKG	HKG	HK	True	1	2025-11-26	2025-11-26	311101318	0.0050	749203686.3145	GS	apac	availability	0	1.1298	1.1659	0.1659	0.2111	4679.2905	1.0000	XH	2000	28898.7661	28898.7661	0.0000	0.0000	0.0000	6101.4070	0.2111	32650.7352	0.0000	0.0000	0.0000	0.0000	NaN	NaN
474	@WORLD225	-21031.1630	-0.0020	0.0030	-0.0000	0.0050	0.2881	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	19.1192	2988.2820	129500.0000	2.4663	3612.T	TYO	JPN	JP	True	-1	2025-11-26	2025-11-26	3076021	0.0050	58811181.0075	GS	apac	availability	0	0.3186	0.4436	-0.5564	-0.0616	704.7090	0.6586	JP	100	-21031.1630	21031.1630	0.0000	0.0000	0.0000	1296.2214	0.0616	-6700.2787	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
475	@YAMAZ2	28487.6663	0.0027	0.0030	0.2341	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	9.4959	1490.9009	118900.0000	1.1297	8051.T	TYO	JPN	JP	True	1	2025-11-26	2025-11-26	3807553	0.0050	36156099.7288	GS	apac	availability	0	0.1940	0.4687	-0.5313	0.0395	733.0579	0.2665	JP	100	28487.6663	28487.6663	0.0000	0.0000	0.0000	1124.0419	0.0395	5526.8235	0.0000	0.0000	0.0000	0.0000	NaN	NaN
476	@AISIN1	37863.1038	0.0036	0.0030	0.3112	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	2200	2200.0000	17.2105	2701.9319	1735500.0000	29.8847	7259.T	TYO	JPN	JP	True	1	2025-11-26	2025-11-26	89045796	0.0050	1532522826.9248	GS	apac	availability	0	0.8160	0.8706	-0.1294	0.0909	10319.9139	1.0000	JP	100	37863.1038	37863.1038	0.0000	0.0000	0.0000	3443.4312	0.0909	30896.4441	0.0000	0.0000	0.0000	0.0000	NaN	NaN
477	@ASAHI47	-93078.8291	-0.0089	0.0030	-0.0000	0.0050	1.2751	-0.0089	-0.0085	0.0004	1.0000	1.0000	200.0000	-5000	-4800.0000	18.6158	2918.3514	1309200.0000	24.3497	7747.T	TYO	JPN	JP	True	-1	2025-11-26	2025-11-26	48203710	0.0050	897348976.7160	GS	apac	availability	0	0.5329	0.6458	-0.3542	-0.1039	4652.1341	1.0000	JP	100	-89355.6759	89355.6759	3723.1532	3723.1532	1.0000	9287.3050	0.1039	-47617.7955	1984.0748	-386.9710	0.0000	0.0000	NaN	NaN
478	@CHIBA1	-5061.8186	-0.0005	0.0030	-0.0000	0.0050	0.0693	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-500	-500.0000	10.1236	1581.7300	2273700.0000	22.9200	8331.T	TYO	JPN	JP	True	-1	2025-11-26	2025-11-26	99975801	0.0050	1012118728.9995	GS	apac	availability	0	1.2710	1.0756	0.0756	0.0122	8154.8032	1.0000	JP	100	-5061.8186	5061.8186	0.0000	0.0000	0.0000	-61.5370	0.0122	-6433.6060	0.0000	0.0000	0.0000	0.0000	NaN	NaN
479	@CHINA2245	9154.8706	0.0009	0.0037	0.0941	0.0000	-0.0000	0.0009	0.0010	0.0001	1.0000	1.0000	4000.0000	26000	30000.0000	0.3521	2.7547	8325000.0000	2.9470	0839.HK	HKG	HKG	HK	True	1	2025-11-26	2025-11-26	38179609	0.0150	13443437.6259	GS	apac	availability	0	1.6912	1.5239	0.5239	0.3016	986.0193	0.9839	HK	1000	10563.3122	10563.3122	1408.4416	1408.4416	1.0000	3185.6141	0.3016	17864.7445	2381.9659	424.7485	0.0000	0.0000	NaN	NaN
480	@CHINA535	6218.4778	0.0006	0.0037	0.0639	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	3000	3000.0000	2.0728	16.2484	35411223.0000	73.9401	3993.HK	HKG	HKG	HK	True	1	2025-11-26	2025-11-26	389498489	0.0050	807362564.2386	GS	apac	availability	0	2.1278	1.8463	0.8463	0.2603	8153.3841	1.0000	XH	2000	6218.4778	6218.4778	0.0000	0.0000	0.0000	1618.7786	0.2603	13231.6987	0.0000	0.0000	0.0000	0.0000	NaN	NaN
481	@CKDCO1	4863.9344	0.0005	0.0030	0.0400	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	-300.0000	300	0.0000	16.2131	2550.9087	615300.0000	10.0030	6407.T	TYO	JPN	JP	True	0	2025-11-26	2025-11-26	11946662	0.0050	193692602.0717	GS	apac	availability	0	1.3038	1.2457	0.2457	0.0679	1101.0237	0.9997	JP	100	0.0000	0.0000	-4863.9344	4863.9344	-1.0000	0.0000	0.0679	0.0000	-6341.8316	-330.4521	0.0000	0.0000	NaN	NaN
482	@DAINI9	-36221.3985	-0.0034	0.0030	-0.0000	0.0050	0.4962	-0.0034	-0.0055	-0.0021	1.0000	1.0000	-900.0000	-1500	-2400.0000	24.1476	3785.4019	390400.0000	9.4183	4631.T	TYO	JPN	JP	True	-1	2025-11-26	2025-11-26	10575114	0.0050	255363612.2131	GS	apac	availability	900	0.8470	0.8952	-0.1048	-0.0655	1999.0954	1.0000	JP	100	-57954.2376	57954.2376	-21732.8391	21732.8391	-1.0000	3797.5817	0.0655	-49085.5632	-18407.0862	1424.0931	-900.0000	-21732.8391	NaN	NaN
483	@DEGRE9	-28243.3670	-0.0027	0.0037	-0.0000	0.0050	0.3869	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-37000	-37000.0000	0.7633	5.9408	1560000.0000	1.1910	1361.HK	HKG	HKG	HK	True	-1	2025-11-26	2025-11-26	43959009	0.0050	33555416.8202	GS	apac	availability	0	1.1810	1.1751	0.1751	0.0893	1578.3331	0.7546	XH	2000	-28243.3670	28243.3670	0.0000	0.0000	0.0000	-2521.3968	0.0893	-33354.6879	0.0000	0.0000	0.0000	0.0000	NaN	NaN
484	@EISAI2	-38414.3752	-0.0037	0.0030	-0.0000	0.0050	0.5262	-0.0037	-0.0082	-0.0046	1.0000	1.0000	-1500.0000	-1200	-2700.0000	32.0120	4952.4844	3703300.0000	116.8857	4523.T	TYO	JPN	JP	True	-1	2025-11-26	2025-11-26	58460189	0.0050	1871426363.0918	GS	apac	availability	1500	0.5462	0.6246	-0.3754	-0.1107	9336.2665	1.0000	JP	100	-86432.3442	86432.3442	-48017.9690	48017.9690	-1.0000	9564.0724	0.1107	-47211.7661	-26228.7589	5313.3735	-1500.0000	-48017.9690	NaN	NaN
485	@HINOM2	38376.1367	0.0037	0.0030	0.3154	0.0000	-0.0000	0.0037	0.0037	0.0001	1.0000	1.0000	300.0000	15600	15900.0000	2.4600	390.4009	3570700.0000	8.8841	7205.T	TYO	JPN	JP	True	1	2025-11-26	2025-11-26	39579130	0.0050	97365006.7322	GS	apac	availability	0	0.8635	0.9376	-0.0624	0.0854	706.7370	1.0000	JP	100	39114.1394	39114.1394	738.0026	738.0026	1.0000	3339.4437	0.0854	33774.1028	637.2472	63.0084	0.0000	0.0000	NaN	NaN
486	@HOGYM1	-66879.0984	-0.0064	0.0030	-0.0000	0.0050	0.9162	-0.0064	-0.0050	0.0014	1.0000	1.0000	400.0000	-1800	-1400.0000	37.1551	5833.8868	105000.0000	3.9039	3593.T	TYO	JPN	JP	True	-1	2025-11-26	2025-11-26	2091870	0.0050	77723544.2149	GS	apac	availability	0	0.5110	0.6384	-0.3616	-0.0952	761.9487	0.4252	JP	100	-52017.0765	52017.0765	14862.0219	14862.0219	1.0000	4950.3912	0.0952	-26579.5335	7594.1524	-1414.3975	0.0000	0.0000	NaN	NaN
487	@HOKKA6	-13937.2880	-0.0013	0.0030	-0.0000	0.0050	0.1909	-0.0013	-0.0013	0.0001	1.0000	1.0000	100.0000	-1900	-1800.0000	7.3354	1146.5184	7846602.0000	57.3340	9509.T	TYO	JPN	JP	True	-1	2025-11-26	2025-11-26	13225647	0.0050	97015605.9323	GS	apac	availability	0	0.7369	0.7140	-0.2860	-0.0412	1579.2555	1.0000	JP	100	-13203.7465	13203.7465	733.5415	733.5415	1.0000	544.0690	0.0412	-9730.1022	540.5612	-30.2261	0.0000	0.0000	NaN	NaN
488	@HUADI2	2272.0119	0.0002	0.0037	0.0233	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	4000	4000.0000	0.5680	4.4173	7875024.0000	4.4703	1071.HK	HKG	HKG	HK	True	1	2025-11-26	2025-11-26	118579564	0.0250	67353544.7726	GS	apac	availability	0	0.6321	0.7153	-0.2847	0.1778	772.1867	1.0000	XH	2000	2272.0119	2272.0119	0.0000	0.0000	0.0000	404.0080	0.1778	1436.1563	0.0000	0.0000	0.0000	0.0000	NaN	NaN
489	@HYAKU2	7647.6956	0.0007	0.0030	0.0629	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	200	200.0000	38.2385	5991.5430	87600.0000	3.3450	8386.T	TYO	JPN	JP	True	1	2025-11-26	2025-11-26	3058990	0.0050	116971122.4924	GS	apac	availability	0	1.0198	0.9141	-0.0859	0.0757	1094.7676	0.6839	JP	100	7647.6956	7647.6956	0.0000	0.0000	0.0000	578.8838	0.0757	7799.0437	0.0000	0.0000	0.0000	0.0000	NaN	NaN
490	@IDPED1	-1169.6685	-0.0001	0.0035	-0.0000	0.0050	0.0160	-0.0001	0.0000	0.0001	1.0000	1.0000	-500.0000	-359	-859.0000	3.2581	4.9546	1899722.0000	6.0847	IEL.AX	ASX	AUS	AU	True	-1	2025-11-26	2025-11-26	18276567	0.0050	59547423.6146	GS	apac	availability	500	0.4183	0.5499	-0.4501	-0.1450	906.8553	1.0000	AU	1	-2798.7333	2798.7333	-1629.0648	1629.0648	-1.0000	405.7096	0.1450	-1170.6350	-681.3941	236.1523	-500.0000	-1629.0648	NaN	NaN
491	@INFOR28	-5117.5830	-0.0005	0.0030	-0.0000	0.0050	0.0701	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-100	-100.0000	51.1758	8015.7032	176700.0000	9.0267	4812.T	TYO	JPN	JP	True	-1	2025-11-26	2025-11-26	5217499	0.0050	267009841.9470	GS	apac	availability	0	0.3496	0.5809	-0.4191	0.0020	1267.5917	0.9986	JP	100	-5117.5830	5117.5830	0.0000	0.0000	0.0000	-10.4796	0.0020	-1788.8687	0.0000	0.0000	0.0000	0.0000	NaN	NaN
492	@JAPAN196	-8360.2060	-0.0008	0.0030	-0.0000	0.0050	0.1145	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-700	-700.0000	11.9432	1872.6001	201300.0000	2.4024	8511.T	TYO	JPN	JP	True	-1	2025-11-26	2025-11-26	9201424	0.0050	109893999.5989	GS	apac	availability	0	0.5501	0.5852	-0.4148	-0.0292	998.4475	0.4591	JP	100	-8360.2060	8360.2060	0.0000	0.0000	0.0000	243.7552	0.0292	-4598.7718	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
493	@JAPAN373	50239.6246	0.0048	0.0030	0.4129	0.0000	-0.0000	0.0048	0.0063	0.0015	1.0000	1.0000	600.0000	1900	2500.0000	26.4419	4161.1797	756900.0000	20.0726	7181.T	TYO	JPN	JP	True	1	2025-11-26	2025-11-26	38028662	0.0050	1005550370.1644	GS	apac	availability	0	0.6191	0.6861	-0.3139	0.1370	4817.5337	1.0000	JP	100	66104.7692	66104.7692	15865.1446	15865.1446	1.0000	9055.7784	0.1370	40925.4857	9822.1166	2173.3868	0.0000	0.0000	NaN	NaN
494	@KAKEN1	-60464.5937	-0.0058	0.0030	-0.0000	0.0050	0.8283	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	24.1858	3792.0967	139500.0000	3.3713	4521.T	TYO	JPN	JP	True	-1	2025-11-26	2025-11-26	4020894	0.0050	97248688.7866	GS	apac	availability	0	0.0039	0.2595	-0.7405	-0.0768	1067.5563	0.9584	JP	100	-60464.5937	60464.5937	0.0000	0.0000	0.0000	4641.1352	0.0768	-235.7118	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
495	@KOTOB1	35832.0033	0.0034	0.0030	0.2945	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	3200	3200.0000	11.1975	1758.2527	542700.0000	6.0812	2222.T	TYO	JPN	JP	True	1	2025-11-26	2025-11-26	11884151	0.0050	133072793.1698	GS	apac	availability	0	0.5758	0.6263	-0.3737	0.0679	1237.5194	1.0000	JP	100	35832.0033	35832.0033	0.0000	0.0000	0.0000	2431.4596	0.0679	20632.4518	0.0000	0.0000	0.0000	0.0000	NaN	NaN
496	@KURAB1	9240.9656	0.0009	0.0030	0.0760	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	-100.0000	200	100.0000	46.2048	7250.4454	42600.0000	1.9684	3106.T	TYO	JPN	JP	True	1	2025-11-26	2025-11-26	2179276	0.0050	100693072.4178	GS	apac	availability	0	0.8728	0.8862	-0.1138	0.0599	831.6869	0.5590	JP	100	4620.4828	4620.4828	-4620.4828	4620.4828	-1.0000	276.5468	0.0599	4032.8682	-4032.8682	-276.5468	0.0000	0.0000	NaN	NaN
497	@MATSU16	-2568.3511	-0.0002	0.0030	-0.0000	0.0050	0.0352	-0.0002	0.0000	0.0002	1.0000	1.0000	500.0000	-500	0.0000	5.1367	804.9829	741400.0000	3.8035	8628.T	TYO	JPN	JP	True	0	2025-11-26	2025-11-26	12759198	0.0050	65540200.9598	GS	apac	availability	0	0.3953	0.6041	-0.3959	-0.0138	652.5651	0.8866	JP	100	0.0000	0.0000	2568.3511	2568.3511	1.0000	-0.0000	0.0138	0.0000	1015.3565	-35.5383	0.0000	0.0000	NaN	NaN
498	@MIXII1	34594.9886	0.0033	0.0030	0.2843	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	1900	1900.0000	18.2079	2871.3125	189100.0000	3.4604	2121.T	TYO	JPN	JP	True	1	2025-11-26	2025-11-26	6679842	0.0050	121625819.7549	GS	apac	availability	0	0.3182	0.5575	-0.4425	0.1101	1298.7842	0.9907	JP	100	34594.9886	34594.9886	0.0000	0.0000	0.0000	3810.3353	0.1101	11006.7012	0.0000	0.0000	0.0000	0.0000	NaN	NaN
499	@MIZUN2	-1832.2604	-0.0002	0.0030	-0.0000	0.0050	0.0251	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	18.3226	2873.0984	247700.0000	4.5355	8022.T	TYO	JPN	JP	True	-1	2025-11-26	2025-11-26	7972532	0.0050	146077547.8888	GS	apac	availability	0	0.7084	0.7277	-0.2723	-0.0255	1227.1962	0.9955	JP	100	-1832.2604	1832.2604	0.0000	0.0000	0.0000	46.7851	0.0255	-1297.9648	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
500	@NGKIN2	98243.5729	0.0094	0.0030	0.8075	0.0000	-0.0000	0.0094	0.0160	0.0067	1.0000	1.0000	3700.0000	5200	8900.0000	18.8930	2962.8719	1465800.0000	27.6781	5333.T	TYO	JPN	JP	True	1	2025-11-26	2025-11-26	60435959	0.0050	1141816257.9653	GS	apac	availability	0	0.8395	0.9090	-0.0910	0.1051	5629.3000	1.0000	JP	100	168147.6535	168147.6535	69904.0807	69904.0807	1.0000	17678.1315	0.1051	141156.3976	58682.9968	7349.3356	0.0000	0.0000	NaN	NaN
501	@NISSH14	-3301.2553	-0.0003	0.0030	-0.0000	0.0050	0.0452	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-100	-100.0000	33.0126	5188.0704	61100.0000	2.0202	2602.T	TYO	JPN	JP	True	-1	2025-11-26	2025-11-26	3616199	0.0050	119379960.6539	GS	apac	availability	0	0.1898	0.3569	-0.6431	-0.0576	946.1008	0.6884	JP	100	-3301.2553	3301.2553	0.0000	0.0000	0.0000	190.1921	0.0576	-626.6252	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
502	@OKAMU1	-48169.0110	-0.0046	0.0030	-0.0000	0.0050	0.6598	-0.0046	-0.0057	-0.0011	1.0000	1.0000	-800.0000	-3400	-4200.0000	14.1674	2228.0064	282800.0000	4.0156	7994.T	TYO	JPN	JP	True	-1	2025-11-26	2025-11-26	10371551	0.0050	146937457.1641	GS	apac	availability	800	0.6052	0.7138	-0.2862	-0.0504	1268.7251	0.6605	JP	100	-59502.8960	59502.8960	-11333.8849	11333.8849	-1.0000	2998.1778	0.0504	-36012.3872	-6859.5023	571.0815	-800.0000	-11333.8849	NaN	NaN
503	@ONCOL2	-35055.1249	-0.0033	0.0030	-0.0000	0.0225	2.1609	-0.0033	-0.0027	0.0006	1.0000	0.3315	1100.0000	-5700	-4600.0000	6.1500	969.7083	1299600.0000	8.0316	4588.T	TYO	JPN	JP	True	-1	2025-11-26	2025-11-26	1035245	0.0225	6366779.4362	GS	apac	availability	0	1.0602	0.9933	-0.0067	-0.1182	174.0432	0.6663	JP	100	-28290.1008	28290.1008	6765.0241	6765.0241	1.0000	3344.6947	0.1182	-29993.7270	7172.4130	-799.8183	0.0000	0.0000	NaN	NaN
504	@RAKUS1	-2285.7050	-0.0002	0.0030	-0.0000	0.0050	0.0313	-0.0002	0.0000	0.0002	1.0000	1.0000	300.0000	-300	0.0000	7.6190	1200.1500	2662300.0000	20.3630	3923.T	TYO	JPN	JP	True	0	2025-11-26	2025-11-26	34917208	0.0050	266034793.8541	GS	apac	availability	0	0.7687	0.8675	-0.1325	0.0460	2747.9249	1.0000	JP	100	0.0000	0.0000	2285.7050	2285.7050	1.0000	0.0000	0.0460	0.0000	1757.0495	105.2433	0.0000	0.0000	NaN	NaN
505	@SAWAI1	-63363.7076	-0.0060	0.0030	-0.0000	0.0050	0.8680	-0.0060	-0.0063	-0.0002	1.0000	1.0000	-200.0000	-5200	-5400.0000	12.1853	1921.7515	437600.0000	5.3595	4887.T	TYO	JPN	JP	True	-1	2025-11-26	2025-11-26	18276619	0.0050	222706604.4289	GS	apac	availability	200	0.2925	0.4594	-0.5406	-0.0683	1407.2487	0.9999	JP	100	-65800.7733	65800.7733	-2437.0657	2437.0657	-1.0000	4494.5838	0.0683	-19246.1859	-712.8217	166.4661	-200.0000	-2437.0657	NaN	NaN
506	@SEGAS1	-35419.3464	-0.0034	0.0030	-0.0000	0.0050	0.4852	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-2100	-2100.0000	16.8664	2664.1790	1381800.0000	23.4616	6460.T	TYO	JPN	JP	True	-1	2025-11-26	2025-11-26	36742610	0.0050	619713919.8767	GS	apac	availability	0	0.3383	0.5311	-0.4689	-0.0460	2835.8146	1.0000	JP	100	-35419.3464	35419.3464	0.0000	0.0000	0.0000	1630.8089	0.0460	-11980.6535	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
507	@SHARP18	10891.3390	0.0010	0.0030	0.0895	0.0000	-0.0000	0.0010	0.0014	0.0004	1.0000	1.0000	800.0000	2200	3000.0000	4.9506	781.4829	2873300.0000	14.3103	6753.T	TYO	JPN	JP	True	1	2025-11-26	2025-11-26	24904844	0.0050	123294135.6924	GS	apac	availability	0	0.8547	0.9123	-0.0877	0.0906	1191.3662	1.0000	JP	100	14851.8259	14851.8259	3960.4869	3960.4869	1.0000	1345.3582	0.0906	12693.2271	3384.8606	358.7622	0.0000	0.0000	NaN	NaN
508	@SHISE2	13886.9407	0.0013	0.0030	0.1141	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	13.8869	2184.0115	3577500.0000	49.7948	4911.T	TYO	JPN	JP	True	1	2025-11-26	2025-11-26	60437650	0.0050	839294060.0157	GS	apac	availability	0	0.8327	0.7938	-0.2062	0.0973	5554.7763	1.0000	JP	100	13886.9407	13886.9407	0.0000	0.0000	0.0000	1351.3347	0.0973	11563.0894	0.0000	0.0000	0.0000	0.0000	NaN	NaN
509	@SHOBO2	-22461.9194	-0.0021	0.0030	-0.0000	0.0050	0.3077	-0.0021	-0.0028	-0.0006	1.0000	1.0000	-200.0000	-700	-900.0000	32.0885	5050.9493	293100.0000	9.4349	1414.T	TYO	JPN	JP	True	-1	2025-11-26	2025-11-26	5133566	0.0050	164728208.2896	GS	apac	availability	200	0.2930	0.4521	-0.5479	-0.0499	1581.0195	0.9994	JP	100	-28879.6107	28879.6107	-6417.6913	6417.6913	-1.0000	1441.7725	0.0499	-8460.5684	-1880.1263	320.3939	-200.0000	-6417.6913	NaN	NaN
510	@SHOCH1	-8157.5420	-0.0008	0.0030	-0.0000	0.0050	0.1117	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-100	-100.0000	81.5754	12763.4220	29800.0000	2.4240	9601.T	TYO	JPN	JP	True	-1	2025-11-26	2025-11-26	556135	0.0050	45366946.3153	GS	apac	availability	0	0.2764	0.4989	-0.5011	-0.0116	1136.9868	0.8692	JP	100	-8157.5420	8157.5420	0.0000	0.0000	0.0000	94.2981	0.0116	-2254.5862	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
511	@SKYLA4	-31843.7300	-0.0030	0.0030	-0.0000	0.0050	0.4362	-0.0030	-0.0022	0.0009	1.0000	1.0000	400.0000	-1400	-1000.0000	22.7455	3557.0157	1957000.0000	44.3635	3197.T	TYO	JPN	JP	True	-1	2025-11-26	2025-11-26	15471827	0.0050	351914773.0792	GS	apac	availability	0	0.2462	0.3873	-0.6127	-0.0677	5174.6562	1.0000	JP	100	-22745.5215	22745.5215	9098.2086	9098.2086	1.0000	1540.8443	0.0677	-5600.0994	2240.0397	-616.3377	0.0000	0.0000	NaN	NaN
512	@SUMIT28	12802.2425	0.0012	0.0030	0.1052	0.0000	-0.0000	0.0012	0.0000	-0.0012	1.0000	1.0000	-100.0000	400	300.0000	32.0056	5036.5977	182700.0000	5.8644	4203.T	TYO	JPN	JP	True	1	2025-11-26	2025-11-26	16567643	0.0050	530257458.6924	GS	apac	availability	0	1.0357	1.0269	0.0269	0.0452	2700.7022	1.0000	JP	100	9601.6819	9601.6819	-3200.5606	3200.5606	-1.0000	434.1784	0.0452	9944.3290	-3314.7763	-144.7261	0.0000	0.0000	NaN	NaN
513	@TAIWA48	-11878.2594	-0.0011	0.0047	-0.0000	0.0275	0.8949	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	3.9594	124.3986	359169.0000	1.4209	9939.TW	TPE	TWN	TW	True	-1	2025-11-26	2025-11-26	7708933	0.0275	30522901.9201	GS	apac	availability	0	0.2339	0.4139	-0.5861	-0.0411	1171.1428	0.9838	TW	1000	-11878.2594	11878.2594	0.0000	0.0000	0.0000	488.1025	0.0411	-2778.3843	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
514	@TOACO2	-48555.2196	-0.0046	0.0030	-0.0000	0.0050	0.6651	-0.0046	-0.0061	-0.0015	1.0000	1.0000	-900.0000	-2800	-3700.0000	17.3411	2730.7339	779600.0000	13.5675	1885.T	TYO	JPN	JP	True	-1	2025-11-26	2025-11-26	10049779	0.0050	174274723.8306	GS	apac	availability	900	0.7361	0.7638	-0.2362	-0.0923	1525.6486	0.9240	JP	100	-64162.2545	64162.2545	-15607.0349	15607.0349	-1.0000	5919.4997	0.0923	-47231.5127	-11488.7463	1439.8783	-900.0000	-15607.0349	NaN	NaN
515	@TRUSC1	69372.2472	0.0066	0.0030	0.5702	0.0000	-0.0000	0.0066	0.0069	0.0003	1.0000	1.0000	200.0000	4700	4900.0000	14.7601	2322.0518	139300.0000	2.0614	9830.T	TYO	JPN	JP	True	1	2025-11-26	2025-11-26	6530950	0.0050	96397165.4836	GS	apac	availability	0	0.5385	0.7099	-0.2901	0.0836	740.4623	0.3937	JP	100	72324.2577	72324.2577	2952.0105	2952.0105	1.0000	6048.2168	0.0836	38945.7145	1589.6210	246.8660	0.0000	0.0000	NaN	NaN
516	@TSUGA1	47905.1655	0.0046	0.0030	0.3937	0.0000	-0.0000	0.0046	0.0069	0.0024	1.0000	1.0000	1500.0000	2900	4400.0000	16.5190	2621.5184	298600.0000	4.9888	6101.T	TYO	JPN	JP	True	1	2025-11-26	2025-11-26	7287958	0.0050	120389942.8469	GS	apac	availability	0	1.1265	1.1204	0.1204	0.1873	792.9131	0.8954	JP	100	72683.6994	72683.6994	24778.5339	24778.5339	1.0000	13613.5241	0.1873	81875.9110	27912.2424	4640.9741	0.0000	0.0000	NaN	NaN
517	@UTDOS11	-171245.9296	-0.0163	0.0040	-0.0000	0.0050	2.3458	-0.0163	-0.0163	0.0000	1.0000	1.0000	0.0000	-6600	-6600.0000	25.9464	33.8449	2035658.0000	52.7943	UOBH.SI	SIN	SGP	SG	True	-1	2025-11-26	2025-11-26	117122078	0.0050	3038890775.9738	GS	apac	availability	0	0.5210	0.5288	-0.4712	0.0255	39817.2855	1.0000	SG	100	-171245.9296	171245.9296	0.0000	0.0000	0.0000	-4365.7369	0.0255	-89210.6982	0.0000	0.0000	0.0000	0.0000	NaN	NaN
518	@WACOA2	-28409.2774	-0.0027	0.0030	-0.0000	0.0050	0.3892	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	31.5659	4968.2813	115500.0000	3.6571	3591.T	TYO	JPN	JP	True	-1	2025-11-26	2025-11-26	5419400	0.0050	171068042.1217	GS	apac	availability	0	0.2668	0.4583	-0.5417	-0.0219	1657.2078	0.9965	JP	100	-28409.2774	28409.2774	0.0000	0.0000	0.0000	621.3415	0.0219	-7579.9365	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
519	@YASKA3	9840.0351	0.0009	0.0030	0.0809	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	-400.0000	400	0.0000	24.6001	3887.1668	2545300.0000	63.0553	6506.T	TYO	JPN	JP	True	0	2025-11-26	2025-11-26	45943312	0.0050	1130209502.3766	GS	apac	availability	0	1.5306	1.3910	0.3910	0.0504	6560.6112	1.0000	JP	100	0.0000	0.0000	-9840.0351	9840.0351	-1.0000	0.0000	0.0504	0.0000	-15061.1716	-495.7340	0.0000	0.0000	NaN	NaN
520	@AUTOB5	-2039.3855	-0.0002	0.0030	-0.0000	0.0050	0.0279	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-200	-200.0000	10.1969	1598.7444	177200.0000	1.8055	9832.T	TYO	JPN	JP	True	-1	2025-11-26	2025-11-26	8831855	0.0050	90057785.3510	GS	apac	availability	0	0.2275	0.3806	-0.6194	-0.0397	794.8260	0.3391	JP	100	-2039.3855	2039.3855	0.0000	0.0000	0.0000	81.0089	0.0397	-463.8729	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
521	@BRAIN45	-3441.4630	-0.0003	0.0030	-0.0000	0.0050	0.0471	-0.0003	0.0000	0.0003	1.0000	0.6506	200.0000	-200	0.0000	17.2073	2699.6421	1007400.0000	17.3324	3655.T	TYO	JPN	JP	True	0	2025-11-26	2025-11-26	1194065	0.0050	20546652.8235	GS	apac	availability	0	1.0439	1.0612	0.0612	-0.0846	341.5227	0.8604	JP	100	0.0000	0.0000	3441.4630	3441.4630	1.0000	-0.0000	0.0846	0.0000	3592.6562	-291.1161	0.0000	0.0000	NaN	NaN
522	@CHINA1947	-1455.9892	-0.0001	0.0037	-0.0000	0.0125	0.0499	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-11000	-11000.0000	0.1324	1.0311	52211715.0000	6.9183	2799.HK	HKG	HKG	HK	True	-1	2025-11-26	2025-11-26	1074238005	0.0125	142188994.2593	GS	apac	availability	0	2.2879	1.9906	0.9906	0.1042	4680.6420	1.0000	XH	2000	-1455.9892	1455.9892	0.0000	0.0000	0.0000	-151.7328	0.1042	-3331.1455	0.0000	0.0000	0.0000	0.0000	NaN	NaN
523	@CHINA206	41389.6907	0.0039	0.0037	0.4252	0.0000	-0.0000	0.0039	0.0042	0.0003	1.0000	1.0000	1200.0000	17600	18800.0000	2.3517	18.2825	7649125.0000	17.9711	0966.HK	HKG	HKG	HK	True	1	2025-11-26	2025-11-26	151928389	0.0050	357288013.3813	GS	apac	availability	0	1.8528	1.6021	0.6021	0.3268	3296.2814	1.0000	HK	200	44211.7151	44211.7151	2822.0244	2822.0244	1.0000	14447.2778	0.3268	81917.1691	5228.7555	922.1667	0.0000	0.0000	NaN	NaN
524	@CHINA265	-39220.4751	-0.0037	0.0037	-0.0000	0.0050	0.5373	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-56000	-56000.0000	0.7004	5.4672	23332825.0000	16.3931	0354.HK	HKG	HKG	HK	True	-1	2025-11-26	2025-11-26	113680088	0.0050	79617626.0920	GS	apac	availability	0	2.3406	2.0430	1.0430	0.1346	1722.1082	1.0000	XH	2000	-39220.4751	39220.4751	0.0000	0.0000	0.0000	-5279.0594	0.1346	-91798.9533	0.0000	0.0000	0.0000	0.0000	NaN	NaN
525	@DAICE1	-42677.6469	-0.0041	0.0030	-0.0000	0.0050	0.5846	-0.0041	-0.0050	-0.0009	1.0000	1.0000	-1200.0000	-5300	-6500.0000	8.0524	1265.9105	946300.0000	7.6345	4202.T	TYO	JPN	JP	True	-1	2025-11-26	2025-11-26	40977090	0.0050	329963354.2500	GS	apac	availability	1200	0.8944	0.9257	-0.0743	-0.0494	2149.5256	0.9997	JP	100	-52340.5103	52340.5103	-9662.8634	9662.8634	-1.0000	2584.4519	0.0494	-46815.4016	-8642.8434	477.1296	-1200.0000	-9662.8634	NaN	NaN
526	@DAIFU1	15368.6817	0.0015	0.0030	0.1263	0.0000	-0.0000	0.0015	0.0026	0.0012	1.0000	1.0000	400.0000	500	900.0000	30.7374	4864.2032	1853000.0000	57.4429	6383.T	TYO	JPN	JP	True	1	2025-11-26	2025-11-26	59192472	0.0050	1819420522.9864	GS	apac	availability	0	0.9200	0.9622	-0.0378	0.0957	11674.9798	1.0000	JP	100	27663.6271	27663.6271	12294.9454	12294.9454	1.0000	2646.4497	0.0957	25451.3502	11311.7112	1176.1999	0.0000	0.0000	NaN	NaN
527	@FANUC2	12277.1007	0.0012	0.0030	0.1009	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	400	400.0000	30.6928	4854.7422	3214000.0000	99.4401	6954.T	TYO	JPN	JP	True	1	2025-11-26	2025-11-26	236347463	0.0050	7254154032.6713	GS	apac	availability	0	1.3833	1.2832	0.2832	0.1102	30152.0528	1.0000	JP	100	12277.1007	12277.1007	0.0000	0.0000	0.0000	1353.1192	0.1102	16982.9609	0.0000	0.0000	0.0000	0.0000	NaN	NaN
528	@FUJIK9	22152.8250	0.0021	0.0030	0.1821	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	200	200.0000	110.7641	17758.8720	10065301.0000	1139.1777	5803.T	TYO	JPN	JP	True	1	2025-11-26	2025-11-26	58337039	0.0050	6461651094.2801	GS	apac	availability	0	1.7330	1.5295	0.5295	0.1427	32771.0530	1.0000	JP	100	22152.8250	22152.8250	0.0000	0.0000	0.0000	3161.3409	0.1427	38391.6771	0.0000	0.0000	0.0000	0.0000	NaN	NaN
529	@FUJIM3	4349.6269	0.0004	0.0030	0.0358	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-300.0000	300	0.0000	14.4988	2300.3650	241400.0000	3.5390	5384.T	TYO	JPN	JP	True	0	2025-11-26	2025-11-26	10085646	0.0050	146229323.7379	GS	apac	availability	0	1.2115	1.1557	0.1557	0.0266	963.9028	0.8988	JP	100	0.0000	0.0000	-4349.6269	4349.6269	-1.0000	0.0000	0.0266	0.0000	-5269.4390	-115.5418	0.0000	0.0000	NaN	NaN
530	@HARMO10	-24982.4724	-0.0024	0.0030	-0.0000	0.0050	0.3422	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-1400	-1400.0000	17.8446	2832.8824	1025100.0000	18.5073	6324.T	TYO	JPN	JP	True	-1	2025-11-26	2025-11-26	11219209	0.0050	200202556.8668	GS	apac	availability	0	1.6899	1.5156	0.5156	-0.0051	1117.1628	1.0000	JP	100	-24982.4724	24982.4724	0.0000	0.0000	0.0000	127.3168	0.0051	-42217.4052	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
531	@JVCKE1	3596.0102	0.0003	0.0030	0.0296	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	500	500.0000	7.1920	1132.5748	1113200.0000	8.0351	6632.T	TYO	JPN	JP	True	1	2025-11-26	2025-11-26	17860528	0.0050	128453282.5407	GS	apac	availability	0	0.8743	0.9250	-0.0750	0.0938	1179.4928	1.0000	JP	100	3596.0102	3596.0102	0.0000	0.0000	0.0000	337.3808	0.0938	3144.0608	0.0000	0.0000	0.0000	0.0000	NaN	NaN
532	@KANDE3	30750.1096	0.0029	0.0030	0.2527	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	30.7501	4796.1250	1105700.0000	33.7969	1942.T	TYO	JPN	JP	True	1	2025-11-26	2025-11-26	20848191	0.0050	641084157.5690	GS	apac	availability	0	0.2033	0.3832	-0.6168	0.0667	3408.8250	1.0000	JP	100	30750.1096	30750.1096	0.0000	0.0000	0.0000	2051.4918	0.0667	6251.0691	0.0000	0.0000	0.0000	0.0000	NaN	NaN
533	@KEEPE3	23344.5910	0.0022	0.0030	0.1919	0.0000	-0.0000	0.0022	0.0018	-0.0004	1.0000	0.7930	-200.0000	1100	900.0000	21.2224	3340.2383	75500.0000	1.6072	6036.T	TYO	JPN	JP	True	1	2025-11-26	2025-11-26	392298	0.0425	8325487.5836	GS	apac	availability	0	0.4767	0.5554	-0.4446	0.0410	474.1470	0.8899	JP	100	19100.1199	19100.1199	-4244.4711	4244.4711	-1.0000	783.0493	0.0410	9104.2147	-2023.1588	-174.0110	0.0000	0.0000	NaN	NaN
534	@KISSE2	-49620.7986	-0.0047	0.0030	-0.0000	0.0050	0.6797	-0.0047	-0.0053	-0.0006	1.0000	1.0000	-200.0000	-1700	-1900.0000	29.1887	4565.8477	112000.0000	3.2590	4547.T	TYO	JPN	JP	True	-1	2025-11-26	2025-11-26	6059476	0.0050	176868257.6720	GS	apac	availability	200	0.1745	0.3789	-0.6211	-0.1003	1358.5003	0.4148	JP	100	-55458.5396	55458.5396	-5837.7410	5837.7410	-1.0000	5560.0824	0.1003	-9675.3621	-1018.4592	585.2718	-200.0000	-5837.7410	NaN	NaN
535	@KOHNA1	-12459.3708	-0.0012	0.0030	-0.0000	0.0050	0.1707	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	24.9187	3912.9224	72200.0000	1.8005	7516.T	TYO	JPN	JP	True	-1	2025-11-26	2025-11-26	3128819	0.0050	77966232.3009	GS	apac	availability	0	0.3433	0.4618	-0.5382	-0.0387	812.3805	0.4219	JP	100	-12459.3708	12459.3708	0.0000	0.0000	0.0000	482.1118	0.0387	-4276.7340	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
536	@LIVZO3	7962.3210	0.0008	0.0037	0.0818	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	2000	2000.0000	3.9812	31.0374	254727.0000	1.0160	1513.HK	HKG	HKG	HK	True	1	2025-11-26	2025-11-26	13490576	0.0050	53708148.2720	GS	apac	availability	0	0.9308	0.9797	-0.0203	0.2597	549.0469	0.9597	XH	2000	7962.3210	7962.3210	0.0000	0.0000	0.0000	2068.1893	0.2597	7411.5262	0.0000	0.0000	0.0000	0.0000	NaN	NaN
537	@NICHI21	-22910.5842	-0.0022	0.0030	-0.0000	0.0050	0.3138	-0.0022	-0.0024	-0.0002	1.0000	1.0000	-200.0000	-2300	-2500.0000	9.9611	1557.1656	589200.0000	5.8472	6996.T	TYO	JPN	JP	True	-1	2025-11-26	2025-11-26	6179018	0.0050	61549961.8794	GS	apac	availability	200	1.0425	1.0606	0.0606	-0.1120	662.4147	0.4342	JP	100	-24902.8089	24902.8089	-1992.2247	1992.2247	-1.0000	2789.8041	0.1120	-25960.5075	-2076.8406	223.1843	-200.0000	-1992.2247	NaN	NaN
538	@NSKLT2	13698.5540	0.0013	0.0030	0.1126	0.0000	-0.0000	0.0013	0.0014	0.0001	1.0000	1.0000	200.0000	2400	2600.0000	5.7077	895.8167	1875800.0000	10.7092	6471.T	TYO	JPN	JP	True	1	2025-11-26	2025-11-26	74121667	0.0050	423066523.1451	GS	apac	availability	0	0.7817	0.8533	-0.1467	0.0741	2853.8654	1.0000	JP	100	14840.1001	14840.1001	1141.5462	1141.5462	1.0000	1099.2830	0.0741	11601.0994	892.3923	84.5602	0.0000	0.0000	NaN	NaN
539	@POLAO1	10167.6114	0.0010	0.0030	0.0836	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	8.4730	1327.9095	620100.0000	5.2478	4927.T	TYO	JPN	JP	True	1	2025-11-26	2025-11-26	7894823	0.0050	66892910.0094	GS	apac	availability	0	0.2955	0.4312	-0.5688	0.0449	1281.3721	0.9936	JP	100	10167.6114	10167.6114	0.0000	0.0000	0.0000	456.4450	0.0449	3004.0816	0.0000	0.0000	0.0000	0.0000	NaN	NaN
540	@RIKEN3	5907.8449	0.0006	0.0030	0.0486	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	300	300.0000	19.6928	3102.1688	83000.0000	1.6409	7734.T	TYO	JPN	JP	True	1	2025-11-26	2025-11-26	7305752	0.0050	143870831.9501	GS	apac	availability	0	0.7631	0.8674	-0.1326	0.0417	931.9035	0.2711	JP	100	5907.8449	5907.8449	0.0000	0.0000	0.0000	246.4126	0.0417	4508.5473	0.0000	0.0000	0.0000	0.0000	NaN	NaN
541	@ROHTO1	-16053.7878	-0.0015	0.0030	-0.0000	0.0050	0.2199	-0.0015	0.0000	0.0015	1.0000	1.0000	1000.0000	-1000	0.0000	16.0538	2528.1050	746200.0000	12.0226	4527.T	TYO	JPN	JP	True	0	2025-11-26	2025-11-26	28650861	0.0050	459954842.0078	GS	apac	availability	0	0.4413	0.5544	-0.4456	-0.0202	3791.5565	1.0000	JP	100	0.0000	0.0000	16053.7878	16053.7878	1.0000	-0.0000	0.0202	0.0000	7084.7258	-323.6363	0.0000	0.0000	NaN	NaN
542	@SANTE2	4958.2560	0.0005	0.0030	0.0408	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.6214	0.0000	100	100.0000	49.5826	7789.2305	85600.0000	4.2493	6777.T	TYO	JPN	JP	True	1	2025-11-26	2025-11-26	309083	0.0150	15325126.4212	GS	apac	availability	0	1.2213	1.2206	0.2206	0.1137	326.1841	0.8667	JP	100	4958.2560	4958.2560	0.0000	0.0000	0.0000	563.8127	0.1137	6055.6386	0.0000	0.0000	0.0000	0.0000	NaN	NaN
543	@SEIKO3	4429.2904	0.0004	0.0030	0.0364	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-100.0000	100	0.0000	44.2929	6965.7969	121300.0000	5.3849	8050.T	TYO	JPN	JP	True	0	2025-11-26	2025-11-26	7100090	0.0050	314483604.3284	GS	apac	availability	0	1.1217	1.0604	0.0604	0.0575	1632.1843	0.9586	JP	100	0.0000	0.0000	-4429.2904	4429.2904	-1.0000	0.0000	0.0575	0.0000	-4968.2669	-254.6196	0.0000	0.0000	NaN	NaN
544	@TECHN58	30008.6942	0.0029	0.0035	0.2878	0.0000	-0.0000	0.0029	0.0026	-0.0003	1.0000	1.0000	-157.0000	1518	1361.0000	19.7686	30.4162	1421738.0000	27.9552	TNE.AX	ASX	AUS	AU	True	1	2025-11-26	2025-11-26	59443501	0.0050	1175113203.4971	GS	apac	availability	0	0.3689	0.5499	-0.4501	-0.0034	6018.5964	1.0000	AU	1	26905.0282	26905.0282	-3103.6660	3103.6660	-1.0000	-92.0446	0.0034	9926.1545	-1145.0450	10.6179	0.0000	0.0000	NaN	NaN
545	@THESH3	-36429.8424	-0.0035	0.0047	-0.0000	0.0050	0.4990	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-29000	-29000.0000	1.2562	39.7668	13795270.0000	17.4467	5876.TW	TPE	TWN	TW	True	-1	2025-11-26	2025-11-26	88144856	0.0050	110727696.8984	GS	apac	availability	0	0.1786	0.3237	-0.6763	0.0536	6107.1506	1.0000	TW	1000	-36429.8424	36429.8424	0.0000	0.0000	0.0000	-1951.7854	0.0536	-6505.3893	0.0000	0.0000	0.0000	0.0000	NaN	NaN
546	@TPGTE3	1489.6375	0.0001	0.0035	0.0143	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	608	608.0000	2.4501	3.7868	1881321.0000	4.6055	TPG.AX	ASX	AUS	AU	True	1	2025-11-26	2025-11-26	24516789	0.0050	60067646.4694	GS	apac	availability	0	0.1562	0.2781	-0.7219	0.0232	1951.2343	0.8835	AU	1	1489.6375	1489.6375	0.0000	0.0000	0.0000	34.5674	0.0232	232.6696	0.0000	0.0000	0.0000	0.0000	NaN	NaN
547	@TRUST45	-12478.4901	-0.0012	0.0030	-0.0000	0.0050	0.1709	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	11.3441	1783.8834	145700.0000	1.6564	2154.T	TYO	JPN	JP	True	-1	2025-11-26	2025-11-26	8227207	0.0050	93330109.7871	GS	apac	availability	0	0.4483	0.6042	-0.3958	-0.0176	968.6339	0.6604	JP	100	-12478.4901	12478.4901	0.0000	0.0000	0.0000	219.5191	0.0176	-5594.2696	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
548	@UNITE131	-40001.9094	-0.0038	0.0030	-0.0000	0.0050	0.5480	-0.0038	-0.0043	-0.0005	1.0000	1.0000	-300.0000	-2300	-2600.0000	17.3921	2732.7669	374300.0000	6.5189	2146.T	TYO	JPN	JP	True	-1	2025-11-26	2025-11-26	3046996	0.0050	52993764.2857	GS	apac	availability	300	1.2472	1.1621	0.1621	-0.0478	694.0885	0.9665	JP	100	-45219.5497	45219.5497	-5217.6404	5217.6404	-1.0000	2160.8672	0.0478	-56397.1754	-6507.3664	249.3308	-300.0000	-5217.6404	NaN	NaN
549	@UNIVE70	2007.1434	0.0002	0.0100	0.0550	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0051	0.0000	1860	1860.0000	1.0791	63.9818	7873270.0000	8.5471	URC.PS	PSE	PHL	PH	True	1	2025-11-26	2025-11-26	49809	0.0500	53749.3573	GS	apac	availability	0	0.6846	0.6632	-0.3368	0.1658	991.9696	0.4639	PH	10	2007.1434	2007.1434	0.0000	0.0000	0.0000	332.8256	0.1658	1374.0959	0.0000	0.0000	0.0000	0.0000	NaN	NaN
550	@CONSU54	3834.6628	0.0004	0.0037	0.0394	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	2000	2000.0000	1.9173	14.8739	1961200.0000	3.7487	1681.HK	HKG	HKG	HK	True	1	2025-11-26	2025-11-26	65474773	0.0050	125536837.1553	GS	apac	availability	0	0.9054	0.9639	-0.0361	0.1592	1625.8652	0.6814	XH	2000	3834.6628	3834.6628	0.0000	0.0000	0.0000	610.4291	0.1592	3471.9803	0.0000	0.0000	0.0000	0.0000	NaN	NaN
551	@DAIIC31	-29305.9697	-0.0028	0.0030	-0.0000	0.0050	0.4015	-0.0028	-0.0033	-0.0005	1.0000	1.0000	-200.0000	-1200	-1400.0000	24.4216	3812.6175	8205000.0000	199.3660	4568.T	TYO	JPN	JP	True	-1	2025-11-26	2025-11-26	460123443	0.0050	11236969735.5573	GS	apac	availability	200	0.4544	0.5560	-0.4440	-0.0911	46263.1493	1.0000	JP	100	-34190.2980	34190.2980	-4884.3283	4884.3283	-1.0000	3114.8324	0.0911	-15535.4813	-2219.3545	444.9761	-200.0000	-4884.3283	NaN	NaN
552	@DOUTO4	-1593.9072	-0.0002	0.0030	-0.0000	0.0050	0.0218	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	15.9391	2503.9625	117300.0000	1.8719	3087.T	TYO	JPN	JP	True	-1	2025-11-26	2025-11-26	4640212	0.0050	73960674.7332	GS	apac	availability	0	0.2402	0.3949	-0.6051	-0.0602	668.8191	0.5875	JP	100	-1593.9072	1593.9072	0.0000	0.0000	0.0000	96.0025	0.0602	-382.9001	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
553	@GIFTE1	-15968.3885	-0.0015	0.0030	-0.0000	0.0075	0.3281	-0.0015	-0.0013	0.0002	1.0000	0.3771	300.0000	-2400	-2100.0000	6.6535	1064.8431	804000.0000	5.4562	4449.T	TYO	JPN	JP	True	-1	2025-11-26	2025-11-26	2158796	0.0075	14363538.8462	GS	apac	availability	0	0.5269	0.6993	-0.3007	-0.0775	197.9648	0.8882	JP	100	-13972.3399	13972.3399	1996.0486	1996.0486	1.0000	1082.4848	0.0775	-7362.3731	1051.7676	-154.6407	0.0000	0.0000	NaN	NaN
554	@INTEG128	-29072.9269	-0.0028	0.0035	-0.0000	0.0050	0.3983	-0.0028	-0.0029	-0.0001	1.0000	1.0000	-762.0000	-17231	-17993.0000	1.6872	2.6100	751290.0000	1.2676	IDX.AX	ASX	AUS	AU	True	-1	2025-11-26	2025-11-26	30240975	0.0050	51023948.4663	GS	apac	availability	762	0.7066	0.7053	-0.2947	-0.2299	597.7579	0.2656	AU	1	-30358.6080	30358.6080	-1285.6811	1285.6811	-1.0000	6980.5903	0.2299	-21451.9580	-908.4862	295.6266	-762.0000	-1285.6811	NaN	NaN
555	@PETRO93	3485.2096	0.0003	0.0090	0.0859	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	700	700.0000	4.9789	20.7493	284969.0000	1.4277	PETR.KL	KUL	MYS	MY	True	1	2025-11-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2783	0.3814	-0.6186	0.1970	1780.6603	0.3894	MY	100	3485.2096	3485.2096	0.0000	0.0000	0.0000	686.6652	0.1970	969.9389	0.0000	0.0000	0.0000	0.0000	NaN	NaN
556	@QOLCO1	-8695.4299	-0.0008	0.0030	-0.0000	0.0050	0.1191	-0.0008	0.0000	0.0008	1.0000	0.9666	0.0000	-600	-600.0000	14.4924	2290.5872	113600.0000	1.6583	3034.T	TYO	JPN	JP	True	-1	2025-11-26	2025-11-26	2593478	0.0050	37585677.1152	GS	apac	availability	0	0.1323	0.2814	-0.7186	-0.1361	507.4147	0.3913	JP	100	-8695.4299	8695.4299	0.0000	0.0000	0.0000	1183.2566	0.1361	-1149.9980	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
557	@RAKSU1	-10617.5508	-0.0010	0.0030	-0.0000	0.0050	0.1454	-0.0010	-0.0014	-0.0004	1.0000	0.8571	-600.0000	-1400	-2000.0000	7.5840	1186.1902	1388100.0000	10.4936	4384.T	TYO	JPN	JP	True	-1	2025-11-26	2025-11-26	5392933	0.0050	40899814.2948	GS	apac	availability	600	0.7897	0.8841	-0.1159	-0.1798	449.9150	0.8324	JP	100	-15167.9297	15167.9297	-4550.3789	4550.3789	-1.0000	2727.1654	0.1798	-11977.4440	-3593.2332	818.1496	-600.0000	-4550.3789	NaN	NaN
558	@STPAC3	11316.3666	0.0011	0.0037	0.1163	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	14000	14000.0000	0.8083	6.2869	1889571.0000	1.5266	0142.HK	HKG	HKG	HK	True	1	2025-11-26	2025-11-26	488482936	0.0050	394846571.7912	GS	apac	availability	0	0.4678	0.5948	-0.4052	0.1903	2308.2320	0.7684	HK	2000	11316.3666	11316.3666	0.0000	0.0000	0.0000	2153.0168	0.1903	5293.4276	0.0000	0.0000	0.0000	0.0000	NaN	NaN
559	@TOTAL47	33949.3433	0.0032	0.0035	0.3255	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	23763	23763.0000	1.4287	2.1979	1231787.0000	1.7502	SSM.AX	ASX	AUS	AU	True	1	2025-11-26	2025-11-26	101958736	0.0050	145664778.5176	GS	apac	availability	0	0.3824	0.4837	-0.5163	0.0141	883.4936	0.3968	AU	1	33949.3433	33949.3433	0.0000	0.0000	0.0000	477.7560	0.0141	12980.5595	0.0000	0.0000	0.0000	0.0000	NaN	NaN
560	@BEACH1	20325.2967	0.0019	0.0035	0.1949	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	26201	26201.0000	0.7757	1.1983	4048533.0000	3.1363	BPT.AX	ASX	AUS	AU	True	1	2025-11-26	2025-11-26	158753041	0.0050	123151889.5566	GS	apac	availability	0	0.7701	0.7286	-0.2714	0.0695	1238.8140	0.9991	AU	1	20325.2967	20325.2967	0.0000	0.0000	0.0000	1412.2713	0.0695	15652.3703	0.0000	0.0000	0.0000	0.0000	NaN	NaN
561	@BKOFN6	-5085.7176	-0.0005	0.0030	-0.0000	0.0050	0.0697	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-200	-200.0000	25.4286	3998.6658	108300.0000	2.7599	8522.T	TYO	JPN	JP	True	-1	2025-11-26	2025-11-26	5570809	0.0050	141657806.9812	GS	apac	availability	0	1.3563	1.1497	0.1497	0.0452	1255.3194	0.9268	JP	100	-5085.7176	5085.7176	0.0000	0.0000	0.0000	-230.1068	0.0452	-6897.9167	0.0000	0.0000	0.0000	0.0000	NaN	NaN
562	@BRAMB2	36096.5073	0.0034	0.0035	0.3461	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	2362	2362.0000	15.2822	23.5927	2572874.0000	39.2404	BXB.AX	ASX	AUS	AU	True	1	2025-11-26	2025-11-26	287639312	0.0050	4395755520.6097	GS	apac	availability	0	-0.0101	0.1823	-0.8177	0.0217	20809.0607	1.0000	AU	1	36096.5073	36096.5073	0.0000	0.0000	0.0000	781.8704	0.0217	-365.7354	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
563	@CHART63	-13781.1135	-0.0013	0.0035	-0.0000	0.0050	0.1888	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-850	-850.0000	16.2131	24.9778	1204873.0000	19.4551	CHC.AX	ASX	AUS	AU	True	-1	2025-11-26	2025-11-26	96814903	0.0050	1569667253.7354	GS	apac	availability	0	0.4610	0.5544	-0.4456	-0.1089	7668.7376	1.0000	AU	1	-13781.1135	13781.1135	0.0000	0.0000	0.0000	1500.5925	0.1089	-6353.3538	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
564	@CHINA133	-14400.5473	-0.0014	0.0037	-0.0000	0.0450	1.7754	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-26000	-26000.0000	0.5539	4.2978	62101825.0000	34.2988	0670.HK	HKG	HKG	HK	True	-1	2025-11-26	2025-11-26	87708721	0.0450	48578983.9939	GS	apac	availability	0	1.4863	1.3188	0.3188	0.1116	953.3951	0.8504	XH	2000	-14400.5473	14400.5473	0.0000	0.0000	0.0000	-1606.7346	0.1116	-21402.8499	0.0000	0.0000	0.0000	0.0000	NaN	NaN
565	@CHROM5	-26364.3294	-0.0025	0.0047	-0.0000	0.0200	1.4446	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	26.3643	841.2695	7567617.0000	202.4681	2360.TW	TPE	TWN	TW	True	-1	2025-11-26	2025-11-26	1751851	0.0200	46186376.8227	GS	apac	availability	0	1.1180	1.1154	0.1154	-0.1053	11212.0570	1.0000	TW	1000	-26364.3294	26364.3294	0.0000	0.0000	0.0000	2775.0200	0.1053	-29475.0426	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
566	@FAREA20	-21282.2736	-0.0020	0.0047	-0.0000	0.0100	0.5831	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-28000	-28000.0000	0.7601	23.8382	3886370.0000	2.9463	2903.TW	TPE	TWN	TW	True	-1	2025-11-26	2025-11-26	21367168	0.0100	16240782.6853	GS	apac	availability	0	0.5534	0.6544	-0.3456	-0.0673	700.0436	0.3233	TW	1000	-21282.2736	21282.2736	0.0000	0.0000	0.0000	1432.9837	0.0673	-11777.2100	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
567	@FCCCO1	6251.9912	0.0006	0.0030	0.0514	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	300	300.0000	20.8400	3275.8343	86300.0000	1.8017	7296.T	TYO	JPN	JP	True	1	2025-11-26	2025-11-26	5136934	0.0050	107053553.6898	GS	apac	availability	0	0.4907	0.6576	-0.3424	0.0761	857.0367	0.8488	JP	100	6251.9912	6251.9912	0.0000	0.0000	0.0000	475.4899	0.0761	3067.7030	0.0000	0.0000	0.0000	0.0000	NaN	NaN
568	@FERRO28	-6150.0219	-0.0006	0.0030	-0.0000	0.0050	0.0842	-0.0006	0.0000	0.0006	1.0000	1.0000	200.0000	-200	0.0000	30.7501	4837.1719	567300.0000	17.4885	6890.T	TYO	JPN	JP	True	0	2025-11-26	2025-11-26	4033725	0.0050	124037485.7219	GS	apac	availability	0	1.6720	1.5418	0.5418	0.0477	1448.8821	1.0000	JP	100	0.0000	0.0000	6150.0219	6150.0219	1.0000	0.0000	0.0477	0.0000	10282.6273	293.6083	0.0000	0.0000	NaN	NaN
569	@FINAT5	-3387.2919	-0.0003	0.0030	-0.0000	0.0200	0.1856	-0.0003	0.0000	0.0003	1.0000	0.6223	500.0000	-500	0.0000	6.7746	1077.2930	371500.0000	2.5506	4419.T	TYO	JPN	JP	True	0	2025-11-26	2025-11-26	1000961	0.0200	6781094.0997	GS	apac	availability	0	0.9418	0.9897	-0.0103	-0.0730	326.6853	0.5715	JP	100	0.0000	0.0000	3387.2919	3387.2919	1.0000	-0.0000	0.0730	0.0000	3190.1233	-247.3358	0.0000	0.0000	NaN	NaN
570	@FPCOR1	1693.3273	0.0002	0.0030	0.0139	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	100	100.0000	16.9333	2659.1448	237000.0000	4.0164	7947.T	TYO	JPN	JP	True	1	2025-11-26	2025-11-26	6937797	0.0050	117479609.0383	GS	apac	availability	0	0.0566	0.2783	-0.7217	0.0420	945.1333	0.8099	JP	100	1693.3273	1693.3273	0.0000	0.0000	0.0000	71.0926	0.0420	95.7815	0.0000	0.0000	0.0000	0.0000	NaN	NaN
571	@GENDA4	-25101.6490	-0.0024	0.0030	-0.0000	0.0425	2.9228	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-5700	-5700.0000	4.4038	696.8252	2470900.0000	10.9731	9166.T	TYO	JPN	JP	True	-1	2025-11-26	2025-11-26	9530261	0.0425	41969345.0469	GS	apac	availability	0	0.9693	0.9057	-0.0943	-0.1395	586.8853	1.0000	JP	100	-25101.6490	25101.6490	0.0000	0.0000	0.0000	3500.8746	0.1395	-24330.3865	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
572	@HOMEC18	-15186.9551	-0.0014	0.0035	-0.0000	0.0050	0.2080	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-7458	-7458.0000	2.0363	3.1562	1456818.0000	2.9724	HMC.AX	ASX	AUS	AU	True	-1	2025-11-26	2025-11-26	11039392	0.0050	22479853.8911	GS	apac	availability	0	1.0367	1.0213	0.0213	-0.0687	680.5799	0.9992	AU	1	-15186.9551	15186.9551	0.0000	0.0000	0.0000	1043.1720	0.0687	-15744.5681	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
573	@KANEK4	-10808.7432	-0.0010	0.0030	-0.0000	0.0050	0.1481	-0.0010	-0.0015	-0.0005	1.0000	1.0000	-200.0000	-400	-600.0000	27.0219	4241.4805	169300.0000	4.5764	4118.T	TYO	JPN	JP	True	-1	2025-11-26	2025-11-26	8321446	0.0050	224860931.6894	GS	apac	availability	200	0.8170	0.8756	-0.1244	-0.0271	1783.4426	0.9979	JP	100	-16213.1148	16213.1148	-5404.3716	5404.3716	-1.0000	439.7552	0.0271	-13246.1237	-4415.3746	146.5851	-200.0000	-5404.3716	NaN	NaN
574	@KUMIA1	-21107.6400	-0.0020	0.0030	-0.0000	0.0050	0.2891	-0.0020	-0.0023	-0.0003	1.0000	0.8925	-700.0000	-4800	-5500.0000	4.3974	690.5454	381800.0000	1.6803	4996.T	TYO	JPN	JP	True	-1	2025-11-26	2025-11-26	5854045	0.0050	25742723.8071	GS	apac	availability	700	0.7300	0.8168	-0.1832	-0.0738	468.5355	0.4204	JP	100	-24185.8375	24185.8375	-3078.1975	3078.1975	-1.0000	1784.7415	0.0738	-17655.2599	-2247.0331	227.1489	-700.0000	-3078.1975	NaN	NaN
575	@MCJCO1	3882.4802	0.0004	0.0030	0.0319	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	400	400.0000	9.7062	1525.0210	213200.0000	2.0721	6670.T	TYO	JPN	JP	True	1	2025-11-26	2025-11-26	8186949	0.0050	79464167.5633	GS	apac	availability	0	0.5663	0.7150	-0.2850	0.0432	987.8456	0.2909	JP	100	3882.4802	3882.4802	0.0000	0.0000	0.0000	167.8550	0.0432	2198.5962	0.0000	0.0000	0.0000	0.0000	NaN	NaN
576	@PRECI68	16109.6932	0.0015	0.0037	0.1655	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.9799	0.0000	4000	4000.0000	4.0274	31.4459	2228039.0000	9.0036	1651.HK	HKG	HKG	HK	True	1	2025-11-26	2025-11-26	8637292	0.0950	34786031.1480	GS	apac	availability	0	1.5031	1.4528	0.4528	0.3232	514.4208	0.9949	XH	2000	16109.6932	16109.6932	0.0000	0.0000	0.0000	5206.9891	0.3232	24215.1115	0.0000	0.0000	0.0000	0.0000	NaN	NaN
577	@RAITO1	6213.7527	0.0006	0.0030	0.0511	0.0000	-0.0000	0.0006	0.0012	0.0006	1.0000	1.0000	300.0000	300	600.0000	20.7125	3256.8226	117700.0000	2.4430	1926.T	TYO	JPN	JP	True	1	2025-11-26	2025-11-26	5774799	0.0050	119610576.4699	GS	apac	availability	0	0.3588	0.4996	-0.5004	0.0920	941.7470	0.7800	JP	100	12427.5054	12427.5054	6213.7527	6213.7527	1.0000	1143.8622	0.0920	4459.3575	2229.6788	571.9311	0.0000	0.0000	NaN	NaN
578	@RESOL8	-1921.1528	-0.0002	0.0035	-0.0000	0.0050	0.0263	-0.0002	0.0000	0.0002	1.0000	1.0000	-3167.0000	-2714	-5881.0000	0.7079	1.0834	10428223.0000	7.3033	RSG.AX	ASX	AUS	AU	True	-1	2025-11-26	2025-11-26	468585496	0.0050	331696505.9376	GS	apac	availability	3167	0.5613	0.6563	-0.3437	-0.0797	1507.5429	0.9835	AU	1	-4162.9695	4162.9695	-2241.8168	2241.8168	-1.0000	331.9004	0.0797	-2336.8253	-1258.4128	178.7330	-3167.0000	-2241.8168	NaN	NaN
579	@SAGAM6	-24460.5172	-0.0023	0.0030	-0.0000	0.0050	0.3351	-0.0023	-0.0045	-0.0022	1.0000	1.0000	-1300.0000	-1400	-2700.0000	17.4718	2734.0655	241400.0000	4.2063	9003.T	TYO	JPN	JP	True	-1	2025-11-26	2025-11-26	12429939	0.0050	217173383.4476	GS	apac	availability	1300	0.2075	0.3485	-0.6515	-0.1213	1714.7783	0.9581	JP	100	-47173.8546	47173.8546	-22713.3374	22713.3374	-1.0000	5722.1372	0.1213	-9789.5029	-4713.4644	2755.1031	-1300.0000	-22713.3374	NaN	NaN
580	@SANYO25	-2144.5413	-0.0002	0.0030	-0.0000	0.0050	0.0294	-0.0002	0.0000	0.0002	1.0000	0.4383	100.0000	-100	0.0000	21.4454	3389.3670	46600.0000	1.0066	8011.T	TYO	JPN	JP	True	0	2025-11-26	2025-11-26	562769	0.0050	12068813.7423	GS	apac	availability	0	0.2033	0.4119	-0.5881	-0.0497	230.0984	0.2754	JP	100	0.0000	0.0000	2144.5413	2144.5413	1.0000	-0.0000	0.0497	0.0000	436.0208	-106.5535	0.0000	0.0000	NaN	NaN
581	@SONIC9	-33190.6867	-0.0032	0.0035	-0.0000	0.0050	0.4547	-0.0032	0.0000	0.0032	1.0000	1.0000	1951.0000	-2214	-263.0000	14.9913	23.2304	1865895.0000	28.0209	SHL.AX	ASX	AUS	AU	True	-1	2025-11-26	2025-11-26	78039793	0.0050	1169916134.0569	GS	apac	availability	0	0.1819	0.3259	-0.6741	-0.1450	7409.2579	1.0000	AU	1	-3942.7058	3942.7058	29247.9809	29247.9809	1.0000	571.6306	0.1450	-717.0925	5319.5718	-4240.4996	0.0000	0.0000	NaN	NaN
582	@SUZUK10	23004.2685	0.0022	0.0030	0.1891	0.0000	-0.0000	0.0022	0.0018	-0.0004	1.0000	1.0000	-100.0000	600	500.0000	38.3404	5975.3633	248900.0000	9.4785	9987.T	TYO	JPN	JP	True	1	2025-11-26	2025-11-26	10355619	0.0050	397039066.5580	GS	apac	availability	0	0.3881	0.5189	-0.4811	0.0031	2766.9229	1.0000	JP	100	19170.2237	19170.2237	-3834.0447	3834.0447	-1.0000	58.8725	0.0031	7440.7931	-1488.1586	-11.7745	0.0000	0.0000	NaN	NaN
583	@TOEIA1	1762.7938	0.0002	0.0030	0.0145	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	100	100.0000	17.6279	2775.5586	340900.0000	6.0301	4816.T	TYO	JPN	JP	True	1	2025-11-26	2025-11-26	5294772	0.0050	93335914.9744	GS	apac	availability	0	0.0591	0.3417	-0.6583	0.0601	1739.8775	1.0000	JP	100	1762.7938	1762.7938	0.0000	0.0000	0.0000	105.8767	0.0601	104.1721	0.0000	0.0000	0.0000	0.0000	NaN	NaN
584	@TOHOP1	11859.0267	0.0011	0.0030	0.0975	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	400	400.0000	29.6476	4650.2461	156100.0000	4.6262	8129.T	TYO	JPN	JP	True	1	2025-11-26	2025-11-26	4894115	0.0050	145098601.2938	GS	apac	availability	0	0.1914	0.3830	-0.6170	0.0504	2165.0415	0.9996	JP	100	11859.0267	11859.0267	0.0000	0.0000	0.0000	597.3314	0.0504	2269.5243	0.0000	0.0000	0.0000	0.0000	NaN	NaN
585	@UMING1	-3765.4239	-0.0004	0.0047	-0.0000	0.0375	0.3869	-0.0004	-0.0011	-0.0007	1.0000	1.0000	-4000.0000	-2000	-6000.0000	1.8827	58.5393	15944782.0000	29.6844	2606.TW	TPE	TWN	TW	True	-1	2025-11-26	2025-11-26	6178327	0.0375	11632010.1842	GS	apac	availability	4000	0.9444	0.9149	-0.0851	-0.1793	970.5078	1.0000	TW	1000	-11296.2718	11296.2718	-7530.8479	7530.8479	-1.0000	2025.1798	0.1793	-10668.0918	-7112.0612	1350.1199	-4000.0000	-7530.8479	NaN	NaN
586	@VITAS2	3433.7195	0.0003	0.0037	0.0353	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	4000	4000.0000	0.8584	6.7333	5516020.0000	4.7729	0345.HK	HKG	HKG	HK	True	1	2025-11-26	2025-11-26	45117398	0.0050	38730121.7838	GS	apac	availability	0	0.9151	0.9511	-0.0489	0.2022	680.8054	0.7232	HK	2000	3433.7195	3433.7195	0.0000	0.0000	0.0000	694.1342	0.2022	3142.0852	0.0000	0.0000	0.0000	0.0000	NaN	NaN
587	@WILSO44	-23243.4026	-0.0022	0.0035	-0.0000	0.0050	0.3184	-0.0022	-0.0022	-0.0000	1.0000	1.0000	-12.0000	-2120	-2132.0000	10.9639	17.2398	1589290.0000	17.7123	PNI.AX	ASX	AUS	AU	True	-1	2025-11-26	2025-11-26	24053195	0.0050	263716082.6916	GS	apac	availability	12	0.7226	0.7937	-0.2063	-0.1028	2496.4644	1.0000	AU	1	-23374.9690	23374.9690	-131.5664	131.5664	-1.0000	2404.0739	0.1028	-16890.8009	-95.0702	13.5314	-12.0000	-131.5664	NaN	NaN
588	@APEAG3	1400.5301	0.0001	0.0035	0.0134	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	-72.0000	72	0.0000	19.4518	29.8718	486072.0000	9.3864	APE.AX	ASX	AUS	AU	True	0	2025-11-26	2025-11-26	20236043	0.0050	393627611.2789	GS	apac	availability	0	0.3374	0.4158	-0.5842	-0.0303	5492.4967	0.9995	AU	1	0.0000	0.0000	-1400.5301	1400.5301	-1.0000	-0.0000	0.0303	0.0000	-472.5666	42.4264	0.0000	0.0000	NaN	NaN
589	@CAMPB10	-11204.7087	-0.0011	0.0035	-0.0000	0.0050	0.1535	-0.0011	0.0000	0.0011	1.0000	1.0000	297.0000	-798	-501.0000	14.0410	21.7226	1014217.0000	14.2423	ALQ.AX	ASX	AUS	AU	True	-1	2025-11-26	2025-11-26	23654749	0.0050	332136054.0544	GS	apac	availability	0	0.4320	0.5484	-0.4516	-0.0783	7121.5842	1.0000	AU	1	-7034.5351	7034.5351	4170.1735	4170.1735	1.0000	550.9108	0.0783	-3038.7627	1801.4222	-326.5878	0.0000	0.0000	NaN	NaN
590	@CHEUN18	2548.3031	0.0002	0.0037	0.0262	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	5.0966	39.7677	3319061.0000	16.9619	1113.HK	HKG	HKG	HK	True	1	2025-11-26	2025-11-26	334313034	0.0050	1703861899.1135	GS	apac	availability	0	0.8358	0.8943	-0.1057	0.2002	15874.9240	1.0000	HK	500	2548.3031	2548.3031	0.0000	0.0000	0.0000	510.1732	0.2002	2129.7563	0.0000	0.0000	0.0000	0.0000	NaN	NaN
591	@DICKE1	-5817.4679	-0.0006	0.0035	-0.0000	0.0050	0.0797	-0.0006	0.0000	0.0006	1.0000	1.0000	-134.0000	-872	-1006.0000	6.6714	10.2794	233164.0000	1.5494	DDR.AX	ASX	AUS	AU	True	-1	2025-11-26	2025-11-26	9718398	0.0050	64835400.0434	GS	apac	availability	134	0.3947	0.5628	-0.4372	-0.1377	1205.8869	0.3478	AU	1	-6711.4366	6711.4366	-893.9687	893.9687	-1.0000	924.4071	0.1377	-2648.7831	-352.8200	123.1318	-134.0000	-893.9687	NaN	NaN
592	@EVERG40	-11544.3324	-0.0011	0.0047	-0.0000	0.0325	1.0279	-0.0011	-0.0015	-0.0004	1.0000	1.0000	-1000.0000	-3000	-4000.0000	3.8481	119.4021	3361936.0000	12.7663	2211.TW	TPE	TWN	TW	True	-1	2025-11-26	2025-11-26	4256928	0.0325	16381130.6328	GS	apac	availability	1000	0.4516	0.6236	-0.3764	-0.1276	1011.1587	0.7640	TW	1000	-15392.4432	15392.4432	-3848.1108	3848.1108	-1.0000	1963.4003	0.1276	-6951.9525	-1737.9881	490.8501	-1000.0000	-3848.1108	NaN	NaN
593	@FRANS12	-5474.4180	-0.0005	0.0037	-0.0000	0.0050	0.0750	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-30000	-30000.0000	0.1825	1.4314	31891805.0000	5.8664	0817.HK	HKG	HKG	HK	True	-1	2025-11-26	2025-11-26	923737086	0.0050	168564099.1203	GS	apac	availability	0	2.5215	2.0885	1.0885	0.1663	1528.7731	0.9999	HK	2000	-5474.4180	5474.4180	0.0000	0.0000	0.0000	-910.2965	0.1663	-13803.9525	0.0000	0.0000	0.0000	0.0000	NaN	NaN
594	@FUTUR21	-6823.8423	-0.0006	0.0035	-0.0000	0.0050	0.0935	-0.0006	0.0000	0.0006	1.0000	0.1140	1446.0000	-1446	0.0000	4.7191	7.4148	1277134.0000	6.1218	ELD.AX	ASX	AUS	AU	True	0	2025-11-26	2025-11-26	252084	0.0050	1189613.7361	GS	apac	availability	0	0.3985	0.4709	-0.5291	-0.0656	1007.5868	0.9001	AU	1	0.0000	0.0000	6823.8423	6823.8423	1.0000	-0.0000	0.0656	0.0000	2719.5976	-447.4033	0.0000	0.0000	NaN	NaN
595	@GIANT6	-3008.5232	-0.0003	0.0047	-0.0000	0.0200	0.1649	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-1000	-1000.0000	3.0085	95.0108	574090.0000	1.7347	9921.TW	TPE	TWN	TW	True	-1	2025-11-26	2025-11-26	8407998	0.0200	25295657.1798	GS	apac	availability	0	0.8072	0.8071	-0.1929	-0.0587	1179.5378	0.9976	TW	1000	-3008.5232	3008.5232	0.0000	0.0000	0.0000	176.6602	0.0587	-2428.4227	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
596	@HUAKU1	-38124.9170	-0.0036	0.0047	-0.0000	0.0225	2.3502	-0.0036	-0.0039	-0.0003	1.0000	1.0000	-1000.0000	-12000	-13000.0000	3.1771	99.6338	240837.0000	0.7631	2548.TW	TPE	TWN	TW	True	-1	2025-11-26	2025-11-26	8085420	0.0225	25687997.1950	GS	apac	availability	1000	0.4629	0.6120	-0.3880	-0.1117	883.7205	0.7619	TW	1000	-41301.9934	41301.9934	-3177.0764	3177.0764	-1.0000	4614.6774	0.1117	-19119.8540	-1470.7580	354.9752	-1000.0000	-3177.0764	NaN	NaN
597	@MESOB1	-2215.5283	-0.0002	0.0035	-0.0000	0.0050	0.0303	-0.0002	0.0000	0.0002	1.0000	1.0000	180.0000	-1440	-1260.0000	1.5386	2.3572	10762864.0000	16.4006	MSB.AX	ASX	AUS	AU	True	-1	2025-11-26	2025-11-26	12406016	0.0050	19087416.3674	GS	apac	availability	0	1.3843	1.2797	0.2797	-0.0793	1776.5313	1.0000	AU	1	-1938.5873	1938.5873	276.9410	276.9410	1.0000	153.7031	0.0793	-2683.6061	383.3723	-21.9576	0.0000	0.0000	NaN	NaN
598	@PARAD45	1524.9430	0.0001	0.0100	0.0418	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	-867.0000	867	0.0000	1.7589	159.4300	5629656.0000	10.0679	PRAO.NS	NSE	IND	IN	True	0	2025-11-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0802	0.2102	-0.7898	0.0072	617.4148	1.0000	IN	1	0.0000	0.0000	-1524.9430	1524.9430	-1.0000	0.0000	0.0072	-0.0000	122.2433	-10.9921	0.0000	0.0000	NaN	NaN
599	@PRIME74	-79999.3614	-0.0076	0.0047	-0.0000	0.0100	2.1918	-0.0076	-0.0076	0.0000	1.0000	1.0000	0.0000	-13000	-13000.0000	6.1538	191.2063	6756000.0000	41.0822	8069.TWO	TPO	TWN	TW	True	-1	2025-11-26	2025-11-26	24331667	0.0100	149732140.1465	GS	apac	availability	0	0.8911	0.9931	-0.0069	-0.1059	6230.2217	1.0000	TW	1000	-79999.3614	79999.3614	0.0000	0.0000	0.0000	8469.5353	0.1059	-71283.9245	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
600	@RELIA192	-9830.0872	-0.0009	0.0035	-0.0000	0.0050	0.1347	-0.0009	-0.0010	-0.0001	1.0000	1.0000	-273.0000	-3727	-4000.0000	2.6375	4.0851	2116627.0000	5.5896	RWC.AX	ASX	AUS	AU	True	-1	2025-11-26	2025-11-26	160697899	0.0050	423846087.4583	GS	apac	availability	273	0.6388	0.6667	-0.3333	-0.1117	2021.4926	0.9994	AU	1	-10550.1339	10550.1339	-720.0466	720.0466	-1.0000	1178.6589	0.1117	-6739.3485	-459.9605	80.4435	-273.0000	-720.0466	NaN	NaN
601	@SCENT1	15218.9575	0.0014	0.0035	0.1459	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	5742	5742.0000	2.6505	4.0905	7813617.0000	20.6617	SCG.AX	ASX	AUS	AU	True	1	2025-11-26	2025-11-26	1174518779	0.0050	3113018350.4500	GS	apac	availability	0	0.1188	0.3111	-0.6889	0.0016	13825.9204	1.0000	AU	1	15218.9575	15218.9575	0.0000	0.0000	0.0000	24.0094	0.0016	1807.5883	0.0000	0.0000	0.0000	0.0000	NaN	NaN
602	@SEVEN19	-30384.0359	-0.0029	0.0035	-0.0000	0.0050	0.4162	-0.0029	-0.0053	-0.0024	1.0000	1.0000	-829.0000	-1018	-1847.0000	29.8468	46.0044	543691.0000	16.1692	SGH.AX	ASX	AUS	AU	True	-1	2025-11-26	2025-11-26	32046224	0.0050	956477032.3416	GS	apac	availability	829	0.5509	0.6733	-0.3267	-0.1252	5952.3192	1.0000	AU	1	-55127.0277	55127.0277	-24742.9919	24742.9919	-1.0000	6899.8865	0.1252	-30371.2142	-13631.6928	3096.9171	-829.0000	-24742.9919	NaN	NaN
603	@SIMPL5	-43060.6779	-0.0041	0.0047	-0.0000	0.0200	2.3595	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	10.7652	339.3787	445000.0000	4.8029	6121.TWO	TPO	TWN	TW	True	-1	2025-11-26	2025-11-26	3401267	0.0225	36615215.7132	GS	apac	availability	0	0.7714	0.8783	-0.1217	0.0605	1991.2394	1.0000	TW	1000	-43060.6779	43060.6779	0.0000	0.0000	0.0000	-2607.1047	0.0605	-33217.2944	0.0000	0.0000	0.0000	0.0000	NaN	NaN
604	@TIANL3	-47917.8544	-0.0046	0.0037	-0.0000	0.0175	2.2974	-0.0046	-0.0080	-0.0034	1.0000	0.5409	-118000.0000	-158000	-276000.0000	0.3033	2.2964	36332661.0000	10.7219	1773.HK	HKG	HKG	HK	True	-1	2025-11-26	2025-11-26	18566434	0.0175	5630782.7932	GS	apac	availability	118000	1.8856	1.6834	0.6834	-0.1263	639.6897	0.6934	XH	2000	-83704.6064	83704.6064	-35786.7520	35786.7520	-1.0000	10569.4273	0.1263	-157830.6502	-67478.3215	4518.8131	-118000.0000	-35786.7520	NaN	NaN
605	@TRANS215	-36343.6325	-0.0035	0.0035	-0.0000	0.0050	0.4979	-0.0035	-0.0032	0.0002	1.0000	1.0000	1328.0000	-21458	-20130.0000	1.6937	2.6227	3418638.0000	5.7962	CWY.AX	ASX	AUS	AU	True	-1	2025-11-26	2025-11-26	543321575	0.0050	920229268.9984	GS	apac	availability	0	0.0145	0.2570	-0.7430	-0.1129	3794.1124	1.0000	AU	1	-34094.3854	34094.3854	2249.2471	2249.2471	1.0000	3850.1972	0.1129	-493.6445	32.5663	-254.0021	0.0000	0.0000	NaN	NaN
606	@TUNGH4	-14915.4047	-0.0014	0.0047	-0.0000	0.0100	0.4086	-0.0014	-0.0018	-0.0004	1.0000	1.0000	-2000.0000	-7000	-9000.0000	2.1308	66.6661	7544492.0000	15.9955	2006.TW	TPE	TWN	TW	True	-1	2025-11-26	2025-11-26	12807027	0.0100	27288855.7980	GS	apac	availability	2000	0.5033	0.6598	-0.3402	-0.0709	1058.0250	0.6242	TW	1000	-19176.9489	19176.9489	-4261.5442	4261.5442	-1.0000	1359.8600	0.0709	-9651.3304	-2144.7401	302.1911	-2000.0000	-4261.5442	NaN	NaN
607	@YANLO1	-3994.2516	-0.0004	0.0040	-0.0000	0.0150	0.1641	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-7500	-7500.0000	0.5326	0.6974	2081600.0000	1.1124	YNLG.SI	SIN	SGP	SG	True	-1	2025-11-26	2025-11-26	30434171	0.0175	16208231.6948	GS	apac	availability	0	2.4573	1.9789	0.9789	0.0673	1037.8325	0.3087	SG	100	-3994.2516	3994.2516	0.0000	0.0000	0.0000	-268.8006	0.0673	-9814.8997	0.0000	0.0000	0.0000	0.0000	NaN	NaN
608	@APPIE1	-6469.9505	-0.0006	0.0030	-0.0000	0.0050	0.0886	-0.0006	-0.0012	-0.0006	1.0000	1.0000	-900.0000	-900	-1800.0000	7.1888	1114.7212	1435000.0000	10.1945	4180.T	TYO	JPN	JP	True	-1	2025-11-26	2025-11-26	9856802	0.0050	70858912.4174	GS	apac	availability	900	0.9696	1.0149	0.0149	-0.0443	611.5956	1.0000	JP	100	-12939.9010	12939.9010	-6469.9505	6469.9505	-1.0000	573.6658	0.0443	-12546.8840	-6273.4420	286.8329	-900.0000	-6469.9505	NaN	NaN
609	@AUSTN11	41592.3109	0.0040	0.0035	0.3988	0.0000	-0.0000	0.0040	0.0076	0.0037	1.0000	1.0000	1703.0000	1843	3546.0000	22.5677	34.8907	5187004.0000	116.9942	ANZ.AX	ASX	AUS	AU	True	1	2025-11-26	2025-11-26	415143926	0.0050	9368852537.9832	GS	apac	availability	0	0.2644	0.3339	-0.6661	0.0591	67331.2528	1.0000	AU	1	80025.1407	80025.1407	38432.8299	38432.8299	1.0000	4728.9260	0.0591	21154.7780	10159.7820	2271.1114	0.0000	0.0000	NaN	NaN
610	@BUNKA1	-1338.9840	-0.0001	0.0030	-0.0000	0.0050	0.0183	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-100	-100.0000	13.3898	2091.9415	164100.0000	2.1878	5930.T	TYO	JPN	JP	True	-1	2025-11-26	2025-11-26	7359277	0.0050	98539544.9086	GS	apac	availability	0	0.5684	0.6554	-0.3446	-0.0066	899.0305	0.2830	JP	100	-1338.9840	1338.9840	0.0000	0.0000	0.0000	8.8787	0.0066	-761.0430	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
611	@CYBOZ2	-2052.1317	-0.0002	0.0030	-0.0000	0.0050	0.0281	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	20.5213	3256.0450	562800.0000	11.6787	4776.T	TYO	JPN	JP	True	-1	2025-11-26	2025-11-26	3008527	0.0050	61738935.2024	GS	apac	availability	0	1.0024	1.0379	0.0379	0.0231	920.2606	0.9990	JP	100	-2052.1317	2052.1317	0.0000	0.0000	0.0000	-47.4258	0.0231	-2057.0847	0.0000	0.0000	0.0000	0.0000	NaN	NaN
612	@DIGIT46	-6060.7988	-0.0006	0.0030	-0.0000	0.0050	0.0830	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-300	-300.0000	20.2027	3190.2701	131500.0000	2.6736	4819.T	TYO	JPN	JP	True	-1	2025-11-26	2025-11-26	5015647	0.0050	101329424.3624	GS	apac	availability	0	0.5589	0.7275	-0.2725	0.0055	616.9257	0.9165	JP	100	-6060.7988	6060.7988	0.0000	0.0000	0.0000	-33.1995	0.0055	-3387.3757	0.0000	0.0000	0.0000	0.0000	NaN	NaN
613	@EBARA3	16867.6301	0.0016	0.0030	0.1386	0.0000	-0.0000	0.0016	0.0018	0.0002	1.0000	1.0000	100.0000	700	800.0000	24.0966	3887.0647	6014000.0000	148.9823	6361.T	TYO	JPN	JP	True	1	2025-11-26	2025-11-26	66855667	0.0050	1610995225.3970	GS	apac	availability	0	1.5968	1.4366	0.4366	0.1314	11137.3391	1.0000	JP	100	19277.2915	19277.2915	2409.6614	2409.6614	1.0000	2533.0648	0.1314	30782.8178	3847.8522	316.6331	0.0000	0.0000	NaN	NaN
614	@FLATG7	2706.3670	0.0003	0.0037	0.0278	0.0000	-0.0000	0.0003	0.0015	0.0013	1.0000	1.0000	10000.0000	2000	12000.0000	1.3532	10.5901	5300977.0000	7.2141	6865.HK	HKG	HKG	HK	True	1	2025-11-26	2025-11-26	7893720	0.0850	10681651.8184	GS	apac	availability	0	1.9152	1.7619	0.7619	0.2657	567.8354	1.0000	XH	2000	16238.2022	16238.2022	13531.8352	13531.8352	1.0000	4314.3808	0.2657	31099.8034	25916.5028	3595.3173	0.0000	0.0000	NaN	NaN
615	@FUJIM6	8287.5528	0.0008	0.0030	0.0681	0.0000	-0.0000	0.0008	0.0010	0.0002	1.0000	1.0000	100.0000	400	500.0000	20.7189	3269.3836	352700.0000	7.3489	6134.T	TYO	JPN	JP	True	1	2025-11-26	2025-11-26	13548328	0.0050	280706210.7000	GS	apac	availability	0	0.9315	0.9842	-0.0158	0.0807	2026.7987	0.9959	JP	100	10359.4411	10359.4411	2071.8882	2071.8882	1.0000	836.3353	0.0807	9649.3611	1929.8722	167.2671	0.0000	0.0000	NaN	NaN
616	@FURUK6	22994.0716	0.0022	0.0030	0.1890	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	400	400.0000	57.4852	9137.3907	5965602.0000	347.3968	5801.T	TYO	JPN	JP	True	1	2025-11-26	2025-11-26	10975176	0.0050	630909956.0952	GS	apac	availability	0	1.1499	1.1261	0.1261	0.1004	4062.3004	1.0000	JP	100	22994.0716	22994.0716	0.0000	0.0000	0.0000	2307.9016	0.1004	26439.7549	0.0000	0.0000	0.0000	0.0000	NaN	NaN
617	@HINDU61	40705.2173	0.0039	0.0100	1.1152	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0000	0.0000	817	817.0000	49.8228	4448.7110	1197615.0000	59.7640	HIAE.NS	NSE	IND	IN	True	1	2025-11-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2726	0.4198	-0.5802	0.1787	33320.2346	1.0000	IN	1	40705.2173	40705.2173	0.0000	0.0000	0.0000	7272.7020	0.1787	11094.3167	0.0000	0.0000	0.0000	0.0000	NaN	NaN
618	@ITOKI2	-1544.1972	-0.0001	0.0030	-0.0000	0.0050	0.0212	-0.0001	0.0000	0.0001	1.0000	1.0000	-500.0000	-100	-600.0000	15.4420	2411.3440	171800.0000	2.6402	7972.T	TYO	JPN	JP	True	-1	2025-11-26	2025-11-26	4670226	0.0050	72117499.6930	GS	apac	availability	500	0.7930	0.8448	-0.1552	-0.0730	824.3365	0.5896	JP	100	-9265.1833	9265.1833	-7720.9861	7720.9861	-1.0000	676.1624	0.0730	-7347.1595	-6122.6329	563.4687	-500.0000	-7720.9861	NaN	NaN
619	@JMDCI1	-2670.3204	-0.0003	0.0030	-0.0000	0.0050	0.0366	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-100	-100.0000	26.7032	4232.1602	166300.0000	4.4854	4483.T	TYO	JPN	JP	True	-1	2025-11-26	2025-11-26	2877449	0.0050	76837107.5242	GS	apac	availability	0	0.5445	0.6712	-0.3288	-0.0209	803.5432	1.0000	JP	100	-2670.3204	2670.3204	0.0000	0.0000	0.0000	55.7962	0.0209	-1453.9534	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
620	@KEIOE1	-5139.2515	-0.0005	0.0030	-0.0000	0.0050	0.0704	-0.0005	0.0000	0.0005	1.0000	1.0000	-100.0000	-200	-300.0000	25.6963	4019.6631	520200.0000	13.3263	9008.T	TYO	JPN	JP	True	-1	2025-11-26	2025-11-26	13810223	0.0050	354871044.4668	GS	apac	availability	100	0.2523	0.3712	-0.6288	-0.1157	3075.8865	1.0000	JP	100	-7708.8772	7708.8772	-2569.6257	2569.6257	-1.0000	891.8815	0.1157	-1944.8657	-648.2886	297.2938	-100.0000	-2569.6257	NaN	NaN
621	@KFMDI1	-1673.5926	-0.0002	0.0035	-0.0000	0.0050	0.0229	-0.0002	-0.0011	-0.0010	1.0000	1.0000	-3210.0000	-536	-3746.0000	3.1224	4.8170	15790348.0000	49.1703	QUB.AX	ASX	AUS	AU	True	-1	2025-11-26	2025-11-26	244882481	0.0050	764614736.6688	GS	apac	availability	3210	0.2240	0.3136	-0.6864	-0.2250	5525.3909	1.0000	AU	1	-11696.4137	11696.4137	-10022.8211	10022.8211	-1.0000	2632.0964	0.2250	-2620.5759	-2245.6083	2255.4804	-3210.0000	-10022.8211	NaN	NaN
622	@KHNEO1	-1511.0572	-0.0001	0.0030	-0.0000	0.0050	0.0207	-0.0001	0.0000	0.0001	1.0000	1.0000	-200.0000	-100	-300.0000	15.1106	2366.8221	212900.0000	3.2114	4189.T	TYO	JPN	JP	True	-1	2025-11-26	2025-11-26	4261080	0.0050	64387356.0393	GS	apac	availability	200	0.7714	0.8465	-0.1535	-0.0395	561.3487	0.6244	JP	100	-4533.1716	4533.1716	-3022.1144	3022.1144	-1.0000	178.9873	0.0395	-3497.0498	-2331.3665	119.3249	-200.0000	-3022.1144	NaN	NaN
623	@LIFED1	-8240.3921	-0.0008	0.0030	-0.0000	0.0050	0.1129	-0.0008	0.0000	0.0008	1.0000	1.0000	-100.0000	-600	-700.0000	13.7340	2175.1893	761200.0000	10.5523	2585.T	TYO	JPN	JP	True	-1	2025-11-26	2025-11-26	7818057	0.0050	107373091.3343	GS	apac	availability	100	-0.3331	0.0273	-0.9727	-0.1395	718.6804	0.9997	JP	100	-9613.7907	9613.7907	-1373.3987	1373.3987	-1.0000	1341.5562	0.1395	3202.0289	457.4327	191.6509	-100.0000	-1373.3987	NaN	NaN
624	@MITSU67	-3608.7564	-0.0003	0.0030	-0.0000	0.0050	0.0494	-0.0003	0.0000	0.0003	1.0000	1.0000	-200.0000	-500	-700.0000	7.2175	1131.5965	1294800.0000	9.3378	9301.T	TYO	JPN	JP	True	-1	2025-11-26	2025-11-26	26452057	0.0050	190918059.0359	GS	apac	availability	200	0.5391	0.6094	-0.3906	-0.0885	2734.5878	1.0000	JP	100	-5052.2589	5052.2589	-1443.5026	1443.5026	-1.0000	447.0757	0.0885	-2723.5295	-778.1513	127.7359	-200.0000	-1443.5026	NaN	NaN
625	@MITSU94	-17996.3025	-0.0017	0.0030	-0.0000	0.0050	0.2465	-0.0017	-0.0027	-0.0010	1.0000	1.0000	-400.0000	-700	-1100.0000	25.7090	4016.3086	258700.0000	6.6218	9302.T	TYO	JPN	JP	True	-1	2025-11-26	2025-11-26	9784117	0.0050	251539898.4297	GS	apac	availability	400	0.1948	0.3763	-0.6237	-0.1174	1927.9466	0.9968	JP	100	-28279.9039	28279.9039	-10283.6014	10283.6014	-1.0000	3320.8629	0.1174	-5508.4590	-2003.0760	1207.5865	-400.0000	-10283.6014	NaN	NaN
626	@NANKA4	-9268.0512	-0.0009	0.0030	-0.0000	0.0050	0.1270	-0.0009	-0.0011	-0.0002	1.0000	1.0000	-100.0000	-500	-600.0000	18.5361	2896.9798	277700.0000	5.1271	9044.T	TYO	JPN	JP	True	-1	2025-11-26	2025-11-26	12957998	0.0050	240190776.7580	GS	apac	availability	100	0.3194	0.4245	-0.5755	-0.0856	2102.0393	0.9881	JP	100	-11121.6614	11121.6614	-1853.6102	1853.6102	-1.0000	952.3286	0.0856	-3551.9476	-591.9913	158.7214	-100.0000	-1853.6102	NaN	NaN
627	@NIPPO45	-2049.5824	-0.0002	0.0030	-0.0000	0.0050	0.0281	-0.0002	0.0000	0.0002	1.0000	1.0000	-400.0000	-300	-700.0000	6.8319	1067.6382	495200.0000	3.3694	3863.T	TYO	JPN	JP	True	-1	2025-11-26	2025-11-26	13990092	0.0050	95579489.3137	GS	apac	availability	400	0.7350	0.7829	-0.2171	-0.0405	794.2466	0.9536	JP	100	-4782.3590	4782.3590	-2732.7766	2732.7766	-1.0000	193.8539	0.0405	-3515.0639	-2008.6079	110.7737	-400.0000	-2732.7766	NaN	NaN
628	@NRWHO1	4442.0981	0.0004	0.0035	0.0426	0.0000	-0.0000	0.0004	0.0012	0.0008	1.0000	1.0000	2561.0000	1358	3919.0000	3.2711	5.0393	1754243.0000	5.7147	NWH.AX	ASX	AUS	AU	True	1	2025-11-26	2025-11-26	56649871	0.0050	185305069.9114	GS	apac	availability	0	0.6594	0.6779	-0.3221	0.0267	1502.9435	0.5931	AU	1	12819.2802	12819.2802	8377.1821	8377.1821	1.0000	341.8744	0.0267	8452.8261	5523.7784	223.4091	0.0000	0.0000	NaN	NaN
629	@ONWAR3	-4365.5596	-0.0004	0.0030	-0.0000	0.0050	0.0598	-0.0004	0.0000	0.0004	1.0000	1.0000	-300.0000	-1000	-1300.0000	4.3656	685.5874	376000.0000	1.6429	8016.T	TYO	JPN	JP	True	-1	2025-11-26	2025-11-26	15778442	0.0050	68881728.8967	GS	apac	availability	300	0.1233	0.3602	-0.6398	-0.0653	582.3935	0.7136	JP	100	-5675.2275	5675.2275	-1309.6679	1309.6679	-1.0000	370.8172	0.0653	-699.7610	-161.4833	85.5732	-300.0000	-1309.6679	NaN	NaN
630	@ORIEN91	2368.3925	0.0002	0.0037	0.0243	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	66000.0000	38000	104000.0000	0.0623	0.4858	44917036.0000	2.8041	0467.HK	HKG	HKG	HK	True	1	2025-11-26	2025-11-26	490765201	0.0250	30587490.3825	GS	apac	availability	0	1.1583	1.0831	0.0831	0.3162	1385.5513	0.9560	HK	2000	6481.9164	6481.9164	4113.5239	4113.5239	1.0000	2049.8498	0.3162	7507.7447	4764.5303	1300.8662	0.0000	0.0000	NaN	NaN
631	@PRACO1	-1110.6149	-0.0001	0.0035	-0.0000	0.0225	0.0685	-0.0001	0.0000	0.0001	1.0000	0.7735	-195.0000	-303	-498.0000	3.6654	5.6620	278421.0000	1.0191	LIC.AX	ASX	AUS	AU	True	-1	2025-11-26	2025-11-26	2417558	0.0225	8861307.0489	GS	apac	availability	195	0.7711	0.7794	-0.2206	-0.2486	406.0652	0.2851	AU	1	-1825.3671	1825.3671	-714.7522	714.7522	-1.0000	453.7194	0.2486	-1407.5132	-551.1347	177.6612	-195.0000	-714.7522	NaN	NaN
632	@SENKO2	-1200.0509	-0.0001	0.0030	-0.0000	0.0050	0.0164	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-100	-100.0000	12.0005	1890.0560	589800.0000	7.1044	9069.T	TYO	JPN	JP	True	-1	2025-11-26	2025-11-26	20949097	0.0050	251399828.8000	GS	apac	availability	0	0.3095	0.4531	-0.5469	-0.0707	1960.8110	0.9929	JP	100	-1200.0509	1200.0509	0.0000	0.0000	0.0000	84.8478	0.0707	-371.4738	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
633	@SHION2	34835.2537	0.0033	0.0030	0.2863	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	17.4176	2735.6119	4090100.0000	71.3079	4507.T	TYO	JPN	JP	True	1	2025-11-26	2025-11-26	178383195	0.0050	3107011923.1718	GS	apac	availability	0	0.2027	0.3823	-0.6177	0.0500	15495.2810	1.0000	JP	100	34835.2537	34835.2537	0.0000	0.0000	0.0000	1740.0539	0.0500	7061.8191	0.0000	0.0000	0.0000	0.0000	NaN	NaN
634	@SIGMA104	-9832.3874	-0.0009	0.0030	-0.0000	0.0050	0.1347	-0.0009	-0.0011	-0.0001	1.0000	0.6492	-300.0000	-1900	-2200.0000	5.1749	818.0183	702900.0000	3.6644	6088.T	TYO	JPN	JP	True	-1	2025-11-26	2025-11-26	9084110	0.0050	47009730.7367	GS	apac	availability	300	0.5220	0.6500	-0.3500	-0.1622	340.8216	0.7417	JP	100	-11384.8696	11384.8696	-1552.4822	1552.4822	-1.0000	1846.2400	0.1622	-5942.4606	-810.3355	251.7600	-300.0000	-1552.4822	NaN	NaN
635	@SREHL1	-2099.9298	-0.0002	0.0030	-0.0000	0.0050	0.0288	-0.0002	-0.0014	-0.0012	1.0000	0.5005	-600.0000	-100	-700.0000	20.9993	3246.2688	398000.0000	8.2341	2980.T	TYO	JPN	JP	True	-1	2025-11-26	2025-11-26	1313682	0.0050	27586399.2998	GS	apac	availability	600	0.6636	0.7347	-0.2653	-0.2271	262.7397	0.9739	JP	100	-14699.5083	14699.5083	-12599.5786	12599.5786	-1.0000	3337.6826	0.2271	-9754.1047	-8360.6612	2860.8708	-600.0000	-12599.5786	NaN	NaN
636	@STELL14	-1034.4855	-0.0001	0.0037	-0.0000	0.0050	0.0142	-0.0001	0.0000	0.0001	1.0000	1.0000	-1500.0000	-500	-2000.0000	2.0690	16.0518	1112796.0000	2.2954	1836.HK	HKG	HKG	HK	True	-1	2025-11-26	2025-11-26	48495161	0.0050	100335079.5397	GS	apac	availability	1500	0.6946	0.8110	-0.1890	-0.0098	1372.2769	0.8251	HK	500	-4137.9419	4137.9419	-3103.4564	3103.4564	-1.0000	40.6921	0.0098	-2874.2564	-2155.6923	30.5191	-1500.0000	-3103.4564	NaN	NaN
637	@TEIJI3	-3240.0737	-0.0003	0.0030	-0.0000	0.0050	0.0444	-0.0003	0.0000	0.0003	1.0000	1.0000	-200.0000	-400	-600.0000	8.1002	1271.8953	887500.0000	7.1940	3401.T	TYO	JPN	JP	True	-1	2025-11-26	2025-11-26	29929844	0.0050	242437252.5628	GS	apac	availability	200	0.6251	0.7405	-0.2595	-0.0546	1603.4615	1.0000	JP	100	-4860.1106	4860.1106	-1620.0369	1620.0369	-1.0000	265.3458	0.0546	-3037.9082	-1012.6361	88.4486	-200.0000	-1620.0369	NaN	NaN
638	@TOKYO42	7042.2531	0.0007	0.0030	0.0579	0.0000	-0.0000	0.0007	0.0013	0.0007	1.0000	1.0000	200.0000	200	400.0000	35.2113	5590.3594	983400.0000	35.0364	4186.T	TYO	JPN	JP	True	1	2025-11-26	2025-11-26	17450268	0.0050	614446017.1789	GS	apac	availability	0	1.2146	1.1477	0.1477	0.1092	4499.9997	1.0000	JP	100	14084.5061	14084.5061	7042.2531	7042.2531	1.0000	1538.1062	0.1092	17106.8981	8553.4490	769.0531	0.0000	0.0000	NaN	NaN
639	@WOODS5	11103.0079	0.0011	0.0035	0.1065	0.0000	-0.0000	0.0011	0.0023	0.0012	1.0000	1.0000	806.0000	684	1490.0000	16.2325	25.0493	2610355.0000	42.2700	WDS.AX	ASX	AUS	AU	True	1	2025-11-26	2025-11-26	248390981	0.0050	4031998569.8498	GS	apac	availability	0	0.6193	0.6055	-0.3945	0.0629	30859.5466	1.0000	AU	1	24186.3768	24186.3768	13083.3689	13083.3689	1.0000	1520.2818	0.0629	14979.6020	8103.0599	822.3806	0.0000	0.0000	NaN	NaN
640	@YAKUL2	4736.7915	0.0005	0.0030	0.0389	0.0000	-0.0000	0.0005	0.0015	0.0011	1.0000	1.0000	700.0000	300	1000.0000	15.7893	2479.8990	3601500.0000	56.9202	2267.T	TYO	JPN	JP	True	1	2025-11-26	2025-11-26	3314420	0.0050	52332388.1631	GS	apac	availability	0	0.3417	0.4498	-0.5502	0.0495	5241.8161	1.0000	JP	100	15789.3050	15789.3050	11052.5135	11052.5135	1.0000	781.8324	0.0495	5394.7006	3776.2904	547.2827	0.0000	0.0000	NaN	NaN
641	@YAMAZ1	2057.2301	0.0002	0.0030	0.0169	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	200.0000	100	300.0000	20.5723	3234.3768	356800.0000	7.3547	2212.T	TYO	JPN	JP	True	1	2025-11-26	2025-11-26	15520309	0.0050	319288472.7494	GS	apac	availability	0	0.3684	0.4701	-0.5299	0.0326	3897.2838	1.0000	JP	100	6171.6904	6171.6904	4114.4603	4114.4603	1.0000	201.4190	0.0326	2273.5789	1515.7193	134.2793	0.0000	0.0000	NaN	NaN
642	@BENDI2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	773.0000	0	773.0000	6.5874	10.2454	7702637.0000	51.0161	BEN.AX	ASX	AUS	AU	True	1	2025-11-26	2025-11-26	73578834	0.0050	484690940.2018	GS	apac	availability	0	0.2176	0.3079	-0.6921	0.0542	3741.5622	1.0000	AU	1	5092.0363	5092.0363	5092.0363	5092.0363	1.0000	276.2424	0.0542	1107.8368	1107.8368	276.2424	0.0000	0.0000	NaN	NaN
643	@CHINA170	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0013	-0.0013	1.0000	1.0000	-14000.0000	0	-14000.0000	0.9985	7.8152	139453130.0000	140.0544	1093.HK	HKG	HKG	HK	True	-1	2025-11-26	2025-11-26	1011380279	0.0050	1009866246.5501	GS	apac	availability	14000	1.1541	1.1236	0.1236	0.0240	9549.3182	1.0000	XH	2000	-13979.0421	13979.0421	-13979.0421	13979.0421	-1.0000	-336.0042	0.0240	-16133.5501	-16133.5501	-336.0042	-14000.0000	-13979.0421	NaN	NaN
644	@CNCYB2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-6000.0000	0	-6000.0000	0.7685	5.9658	126593250.0000	97.0527	0241.HK	HKG	HKG	HK	True	-1	2025-11-26	2025-11-26	559611970	0.0050	430047551.4543	GS	apac	availability	6000	2.5763	2.0347	1.0347	-0.0069	4474.7520	1.0000	HK	2000	-4610.8472	4610.8472	-4610.8472	4610.8472	-1.0000	32.0282	0.0069	-11879.0412	-11879.0412	32.0282	-6000.0000	-4610.8472	NaN	NaN
645	@DISCO14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	272.5129	43499.8910	2290400.0000	634.9636	6146.T	TYO	JPN	JP	True	0	2025-11-26	2025-11-26	22773985	0.0050	6206204426.3460	GS	apac	availability	0	1.4744	1.3639	0.3639	0.1335	28075.4230	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1335	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
646	@DUSKI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100.0000	0	100.0000	25.2055	3978.2349	77100.0000	1.9548	4665.T	TYO	JPN	JP	True	1	2025-11-26	2025-11-26	4270425	0.0050	107638326.4203	GS	apac	availability	0	0.0375	0.2509	-0.7491	0.0321	1209.8655	0.7448	JP	100	2520.5530	2520.5530	2520.5530	2520.5530	1.0000	80.8067	0.0321	94.4001	94.4001	80.8067	0.0000	0.0000	NaN	NaN
647	@FUJIT26	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100.0000	0	-100.0000	70.8686	11178.6760	139700.0000	9.9526	9722.T	TYO	JPN	JP	True	-1	2025-11-26	2025-11-26	1143276	0.0050	81022422.4701	GS	apac	availability	100	0.5306	0.5985	-0.4015	-0.1021	865.1236	0.9973	JP	100	-7086.8646	7086.8646	-7086.8646	7086.8646	-1.0000	723.2681	0.1021	-3760.1564	-3760.1564	723.2681	-100.0000	-7086.8646	NaN	NaN
648	@GENWO4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	1813.0000	0	1813.0000	3.5814	5.5934	803303.0000	2.9046	HLI.AX	ASX	AUS	AU	True	1	2025-11-26	2025-11-26	58853142	0.0050	210774095.8270	GS	apac	availability	0	0.2938	0.4391	-0.5609	0.1178	975.8698	0.7680	AU	1	6492.9997	6492.9997	6492.9997	6492.9997	1.0000	764.9239	0.1178	1907.6691	1907.6691	764.9239	0.0000	0.0000	NaN	NaN
649	@GUANG11	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	2.4545	19.1570	576150.0000	1.4184	0874.HK	HKG	HKG	HK	True	0	2025-11-26	2025-11-26	16755118	0.0125	41125325.2891	GS	apac	availability	0	0.8995	0.9589	-0.0411	0.2160	539.7431	0.7983	XH	2000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2160	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
650	@GUNZE2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0010	-0.0010	1.0000	1.0000	-400.0000	0	-400.0000	26.0659	4081.7242	203000.0000	5.2807	3002.T	TYO	JPN	JP	True	-1	2025-11-26	2025-11-26	3930401	0.0050	102449423.6537	GS	apac	availability	400	0.3587	0.5255	-0.4745	-0.0646	901.5420	0.7823	JP	100	-10426.3584	10426.3584	-10426.3584	10426.3584	-1.0000	673.4931	0.0646	-3739.9846	-3739.9846	673.4931	-400.0000	-10426.3584	NaN	NaN
651	@HEIWA4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-200.0000	0	-200.0000	12.8545	2009.3196	249700.0000	3.1975	6412.T	TYO	JPN	JP	True	-1	2025-11-26	2025-11-26	7126913	0.0050	91612915.7152	GS	apac	availability	200	0.3114	0.4452	-0.5548	-0.0630	744.1375	0.8529	JP	100	-2570.9004	2570.9004	-2570.9004	2570.9004	-1.0000	162.0087	0.0630	-800.6673	-800.6673	162.0087	-200.0000	-2570.9004	NaN	NaN
652	@HIKAR2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	270.1548	42393.4300	84800.0000	22.9110	9435.T	TYO	JPN	JP	True	0	2025-11-26	2025-11-26	4894324	0.0050	1322225359.3636	GS	apac	availability	0	0.5059	0.7258	-0.2742	0.0831	5740.6360	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0831	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
653	@IBIDE3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	72.2070	11425.7190	2395600.0000	174.4404	4062.T	TYO	JPN	JP	True	0	2025-11-26	2025-11-26	23362878	0.0050	1686963169.1439	GS	apac	availability	0	1.4284	1.3376	0.3376	0.1245	10171.1173	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1245	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
654	@JUSTS2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100.0000	0	100.0000	31.6105	4986.3672	106000.0000	3.3685	4686.T	TYO	JPN	JP	True	1	2025-11-26	2025-11-26	3957587	0.0050	125101206.2264	GS	apac	availability	0	0.6832	0.8144	-0.1856	0.1273	1136.8988	0.7774	JP	100	3161.0475	3161.0475	3161.0475	3161.0475	1.0000	402.4759	0.1273	2159.6203	2159.6203	402.4759	0.0000	0.0000	NaN	NaN
655	@KOMEH1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2898	-100.0000	0	-100.0000	17.7809	2786.6119	63100.0000	1.1206	2780.T	TYO	JPN	JP	True	-1	2025-11-26	2025-11-26	570744	0.0150	10148337.6363	GS	apac	availability	100	0.7171	0.7177	-0.2823	-0.1742	152.1212	0.3123	JP	100	-1778.0892	1778.0892	-1778.0892	1778.0892	-1.0000	309.7386	0.1742	-1275.0554	-1275.0554	309.7386	-100.0000	-1778.0892	NaN	NaN
656	@KYORI6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0015	-0.0015	1.0000	1.0000	-900.0000	0	-900.0000	18.0231	2842.2005	1121100.0000	20.3071	9616.T	TYO	JPN	JP	True	-1	2025-11-26	2025-11-26	8340551	0.0050	150322329.5187	GS	apac	availability	900	0.6336	0.6691	-0.3309	-0.0520	1407.8351	1.0000	JP	100	-16220.7625	16220.7625	-16220.7625	16220.7625	-1.0000	842.8200	0.0520	-10276.8839	-10276.8839	842.8200	-900.0000	-16220.7625	NaN	NaN
657	@KYOWA7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0019	-0.0019	1.0000	1.0000	-1200.0000	0	-1200.0000	16.8313	2629.4800	1794200.0000	30.0670	4151.T	TYO	JPN	JP	True	-1	2025-11-26	2025-11-26	50985640	0.0050	858154780.8199	GS	apac	availability	1200	-0.0002	0.2426	-0.7574	-0.0919	8847.1138	1.0000	JP	100	-20197.5642	20197.5642	-20197.5642	20197.5642	-1.0000	1856.0972	0.0919	4.3728	4.3728	1856.0972	-1200.0000	-20197.5642	NaN	NaN
658	@LANDM16	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	15.2652	474.5542	8123000.0000	122.5927	3081.TWO	TPO	TWN	TW	True	0	2025-11-26	2025-11-26	815299	0.0450	12445729.1551	GS	apac	availability	0	2.0668	1.8091	0.8091	-0.1427	1299.3715	1.0000	TW	1000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.1427	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
659	@MAKIN3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0013	0.0013	1.0000	1.0000	200.0000	0	200.0000	68.1920	10933.9180	485000.0000	33.7961	6135.T	TYO	JPN	JP	True	1	2025-11-26	2025-11-26	4288239	0.0050	292423391.5988	GS	apac	availability	0	0.4787	0.6634	-0.3366	0.1186	1697.5596	1.0000	JP	100	13638.3906	13638.3906	13638.3906	13638.3906	1.0000	1618.1693	0.1186	6528.1630	6528.1630	1618.1693	0.0000	0.0000	NaN	NaN
660	@MITSU84	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	111.4014	17528.2660	5348000.0000	597.4199	5706.T	TYO	JPN	JP	True	0	2025-11-26	2025-11-26	10390003	0.0050	1157461225.3227	GS	apac	availability	0	1.3838	1.2584	0.2584	0.1665	6396.1612	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1665	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
661	@MJCPR1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0062	-0.0062	1.0000	1.0000	-1000.0000	0	-1000.0000	65.5133	2059.1780	2573000.0000	168.4984	6223.TWO	TPO	TWN	TW	True	-1	2025-11-26	2025-11-26	1693094	0.0175	110920160.5737	GS	apac	availability	1000	0.9133	0.9769	-0.0231	-0.2015	5659.5186	1.0000	TW	1000	-65513.2914	65513.2914	-65513.2914	65513.2914	-1.0000	13201.8481	0.2015	-59834.6779	-59834.6779	13201.8481	-1000.0000	-65513.2914	NaN	NaN
662	@MORIY2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.7210	0.0000	0	0.0000	31.0369	4927.9727	52000.0000	1.6331	6226.T	TYO	JPN	JP	True	0	2025-11-26	2025-11-26	284212	0.0575	8821058.8987	GS	apac	availability	0	0.6686	0.7954	-0.2046	0.1502	378.4818	0.4190	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1502	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
663	@NANOS6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-756.0000	0	-756.0000	2.6763	4.1388	429915.0000	1.1502	NAN.AX	ASX	AUS	AU	True	-1	2025-11-26	2025-11-26	17431119	0.0050	46651269.6119	GS	apac	availability	756	0.2228	0.4072	-0.5928	-0.1703	814.0427	0.3687	AU	1	-2023.2987	2023.2987	-2023.2987	2023.2987	-1.0000	344.5730	0.1703	-450.7403	-450.7403	344.5730	-756.0000	-2023.2987	NaN	NaN
664	@NANTO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-200.0000	0	-200.0000	34.4146	5380.8008	87300.0000	2.9937	8367.T	TYO	JPN	JP	True	-1	2025-11-26	2025-11-26	3936490	0.0050	135472848.4180	GS	apac	availability	200	0.9665	0.8768	-0.1232	-0.0311	1136.5657	0.7017	JP	100	-6882.9261	6882.9261	-6882.9261	6882.9261	-1.0000	213.9212	0.0311	-6652.1058	-6652.1058	213.9212	-200.0000	-6882.9261	NaN	NaN
665	@ONENE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2788	-1000.0000	0	-1000.0000	1.9749	61.9820	2028000.0000	3.9976	4743.TWO	TPO	TWN	TW	True	-1	2025-11-26	2025-11-26	1482390	0.0600	2927630.9137	GS	apac	availability	1000	0.9842	0.9573	-0.0427	-0.2031	748.0492	0.9973	TW	1000	-1974.9397	1974.9397	-1974.9397	1974.9397	-1.0000	401.0825	0.2031	-1943.7660	-1943.7660	401.0825	-1000.0000	-1974.9397	NaN	NaN
666	@OPTOR2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.7933	-700.0000	0	-700.0000	11.0445	1733.9188	283000.0000	3.1273	6235.T	TYO	JPN	JP	True	-1	2025-11-26	2025-11-26	3573470	0.0050	39467357.8187	GS	apac	availability	700	1.2242	1.2227	0.2227	-0.1626	416.4269	0.3881	JP	100	-7731.1830	7731.1830	-7731.1830	7731.1830	-1.0000	1257.4389	0.1626	-9464.6018	-9464.6018	1257.4389	-700.0000	-7731.1830	NaN	NaN
667	@RAMSA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0037	-0.0037	1.0000	1.0000	-1678.0000	0	-1678.0000	23.2400	35.5729	2734532.0000	62.8839	RHC.AX	ASX	AUS	AU	True	-1	2025-11-26	2025-11-26	37248889	0.0050	865665279.5503	GS	apac	availability	1678	0.4313	0.5027	-0.4973	-0.2325	4398.8831	1.0000	AU	1	-38996.7695	38996.7695	-38996.7695	38996.7695	-1.0000	9066.7592	0.2325	-16818.7349	-16818.7349	9066.7592	-1678.0000	-38996.7695	NaN	NaN
668	@RUBIA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0012	-0.0012	1.0000	1.0000	-6408.0000	0	-6408.0000	1.9394	3.0280	17368829.0000	33.9986	ZIP.AX	ASX	AUS	AU	True	-1	2025-11-26	2025-11-26	152639131	0.0050	296022659.6448	GS	apac	availability	6408	1.4214	1.1550	0.1550	-0.0778	2485.5717	1.0000	AU	1	-12427.4371	12427.4371	-12427.4371	12427.4371	-1.0000	966.8916	0.0778	-17664.2481	-17664.2481	966.8916	-6408.0000	-12427.4371	NaN	NaN
669	@SANKE4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-200.0000	0	-200.0000	33.5097	5281.2618	258300.0000	8.6938	6707.T	TYO	JPN	JP	True	-1	2025-11-26	2025-11-26	2063305	0.0050	69140634.7498	GS	apac	availability	200	1.0286	1.0701	0.0701	-0.0579	841.0273	1.0000	JP	100	-6701.9306	6701.9306	-6701.9306	6701.9306	-1.0000	387.9319	0.0579	-6893.6367	-6893.6367	387.9319	-200.0000	-6701.9306	NaN	NaN
670	@SHOWA13	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	35.6000	5654.9805	1661100.0000	59.8654	4004.T	TYO	JPN	JP	True	0	2025-11-26	2025-11-26	28687928	0.0050	1021290903.0342	GS	apac	availability	0	1.4739	1.3268	0.3268	0.0906	6582.4903	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0906	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
671	@SINOP1295	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	0.9625	7.4910	4823602.0000	4.6434	2386.HK	HKG	HKG	HK	True	0	2025-11-26	2025-11-26	160922254	0.0050	154891020.8287	GS	apac	availability	0	0.5619	0.7145	-0.2855	0.2243	1373.3478	0.9628	XH	2000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2243	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
672	@SUNON1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0015	0.0015	1.0000	1.0000	3000.0000	0	3000.0000	5.4223	171.1041	3133828.0000	17.0529	2421.TW	TPE	TWN	TW	True	1	2025-11-26	2025-11-26	7988715	0.0250	43317512.5360	GS	apac	availability	0	0.9506	1.0106	0.0106	0.2130	1393.7418	1.0000	TW	1000	16267.0139	16267.0139	16267.0139	16267.0139	1.0000	3464.0761	0.2130	15463.0761	15463.0761	3464.0761	0.0000	0.0000	NaN	NaN
673	@TAIWA41	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-2000.0000	0	-2000.0000	3.0244	94.5622	522563.0000	1.5715	9941.TW	TPE	TWN	TW	True	-1	2025-11-26	2025-11-26	6247376	0.0200	18894717.0346	GS	apac	availability	2000	0.7429	0.7322	-0.2678	-0.0837	992.3521	0.6384	TW	1000	-6048.8490	6048.8490	-6048.8490	6048.8490	-1.0000	506.5345	0.0837	-4493.8723	-4493.8723	506.5345	-2000.0000	-6048.8490	NaN	NaN
674	@TELEC97	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0029	-0.0029	1.0000	1.0000	-24122.0000	0	-24122.0000	1.2681	2.2541	2432812.0000	3.0770	SPK.NZ	NZE	NZL	NZ	True	-1	2025-11-26	2025-11-26	140487321	0.0050	178151388.9694	GS	apac	availability	24122	-0.0243	0.1247	-0.8753	-0.1099	2396.8397	0.9700	NZ	1	-30589.0081	30589.0081	-30589.0081	30589.0081	-1.0000	3362.2124	0.1099	742.0148	742.0148	3362.2124	-24122.0000	-30589.0081	NaN	NaN
675	@TOWAC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	200.0000	0	200.0000	13.3835	2183.5123	5814199.0000	80.9086	6315.T	TYO	JPN	JP	True	1	2025-11-26	2025-11-26	4276363	0.0350	57232564.7038	GS	apac	availability	0	1.5584	1.4412	0.4412	0.1400	875.1036	1.0000	JP	100	2676.6935	2676.6935	2676.6935	2676.6935	1.0000	374.7021	0.1400	4171.4680	4171.4680	374.7021	0.0000	0.0000	NaN	NaN
676	@UYEMU1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100.0000	0	100.0000	87.8210	13945.0000	20200.0000	1.7952	4966.T	TYO	JPN	JP	True	1	2025-11-26	2025-11-26	1094463	0.0050	96116877.0558	GS	apac	availability	0	0.9083	0.9434	-0.0566	0.1047	1192.1047	0.2729	JP	100	8782.1038	8782.1038	8782.1038	8782.1038	1.0000	919.0958	0.1047	7977.0458	7977.0458	919.0958	0.0000	0.0000	NaN	NaN
677	@WEBJE2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0021	-0.0021	1.0000	1.0000	-7665.0000	0	-7665.0000	2.8250	4.3938	5950117.0000	16.9008	WEB.AX	ASX	AUS	AU	True	-1	2025-11-26	2025-11-26	33023932	0.0050	93292777.9405	GS	apac	availability	7665	0.5895	0.6077	-0.3923	-0.1840	1020.7893	0.9986	AU	1	-21653.6645	21653.6645	-21653.6645	21653.6645	-1.0000	3984.7267	0.1840	-12764.3365	-12764.3365	3984.7267	-7665.0000	-21653.6645	NaN	NaN
678	@WESTH11	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.8153	-700.0000	0	-700.0000	9.2983	1428.3414	899100.0000	8.1844	1407.T	TYO	JPN	JP	True	-1	2025-11-26	2025-11-26	2081742	0.0150	19356710.1168	GS	apac	availability	700	0.6109	0.6726	-0.3274	-0.1446	427.9785	0.9337	JP	100	-6508.8263	6508.8263	-6508.8263	6508.8263	-1.0000	940.9685	0.1446	-3976.3038	-3976.3038	940.9685	-700.0000	-6508.8263	NaN	NaN
679	@ANHUI137	-369.5277	-0.0000	0.0077	-0.0000	0.0625	0.0633	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-78	-78.0000	4.7375	33.8603	6184910.0000	29.4844	688639.SH	SHA	CHN	CN	True	-1	2025-11-26	2025-11-26	688	0.0625	3259.4235	GS	connect	availability	0	1.5256	1.3653	0.3653	-0.0631	1090.1371	1.0000	CN	100	-369.5277	369.5277	0.0000	0.0000	0.0000	23.2988	0.0631	-563.7404	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
680	@AVARY1	78821.8709	0.0075	0.0077	1.6736	0.0000	-0.0000	0.0075	0.0053	-0.0022	1.0000	0.0000	-3600.0000	12400	8800.0000	6.3566	45.1329	41558477.0000	264.0707	002938.ZK	SHE	CHN	CN	True	1	2025-11-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7244	1.6190	0.6190	0.0708	4125.7801	1.0000	CN	100	55938.1019	55938.1019	-22883.7690	22883.7690	-1.0000	3962.8497	0.0708	96461.4676	-39461.5095	-1621.1658	0.0000	0.0000	NaN	NaN
681	@BEIJI306	1101.5367	0.0001	0.0077	0.0234	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	65	65.0000	16.9467	120.8710	19452821.0000	331.0336	300803.ZK	SHE	CHN	CN	True	1	2025-11-26	2025-11-26	193873	0.1650	3285511.1695	GS	connect	availability	0	3.3069	2.8034	1.8034	0.0690	6286.7542	1.0000	CN	100	1101.5367	1101.5367	0.0000	0.0000	0.0000	76.0534	0.0690	3642.6745	0.0000	0.0000	0.0000	0.0000	NaN	NaN
682	@BIOTH1	-175.9857	-0.0000	0.0077	-0.0000	0.1625	0.0783	-0.0000	0.0000	0.0000	1.0000	0.0494	0.0000	-50	-50.0000	3.5197	25.3247	1797099.0000	6.4074	688177.SH	SHA	CHN	CN	True	-1	2025-11-26	2025-11-26	147335	0.1425	518577.0501	GS	connect	availability	0	1.5426	1.4941	0.4941	-0.0897	641.2750	1.0000	CN	100	-175.9857	175.9857	0.0000	0.0000	0.0000	15.7797	0.0897	-271.4776	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
683	@CHINA130	-168.8365	-0.0000	0.0077	-0.0000	0.0700	0.0324	-0.0000	0.0000	0.0000	1.0000	0.3608	0.0000	-79	-79.0000	2.1372	15.2631	23571426.0000	50.6519	600176.SH	SHA	CHN	CN	True	-1	2025-11-26	2025-11-26	1772584	0.0800	3788314.1123	GS	connect	availability	0	1.0573	1.0545	0.0545	-0.0395	4619.9081	1.0000	CN	100	-168.8365	168.8365	0.0000	0.0000	0.0000	6.6629	0.0395	-178.5029	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
684	@CHINA2417	1.4586	0.0000	0.0077	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	2	2.0000	0.7293	5.1939	27129059.0000	19.8379	688009.SH	SHA	CHN	CN	True	1	2025-11-26	2025-11-26	245	0.1950	178.6748	GS	connect	availability	0	0.9121	1.0403	0.0403	0.0526	1446.0508	1.0000	CN	100	1.4586	1.4586	0.0000	0.0000	0.0000	0.0767	0.0526	1.3303	0.0000	0.0000	0.0000	0.0000	NaN	NaN
685	@CHINA337	-21.2703	-0.0000	0.0077	-0.0000	0.1850	0.0108	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-12	-12.0000	1.7725	12.5342	42743500.0000	75.4283	600026.SH	SHA	CHN	CN	True	-1	2025-11-26	2025-11-26	1101127	0.1600	1951778.5158	GS	connect	availability	0	0.9173	0.9748	-0.0252	-0.0400	3473.3287	1.0000	CN	100	-21.2703	21.2703	0.0000	0.0000	0.0000	0.8511	0.0400	-19.5112	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
686	@CHINA696	-75.9625	-0.0000	0.0077	-0.0000	0.1175	0.0245	-0.0000	0.0000	0.0000	1.0000	0.0270	0.0000	-99	-99.0000	0.7673	5.4521	51655407.0000	39.6503	601390.SH	SHA	CHN	CN	True	-1	2025-11-26	2025-11-26	369735	0.1275	283696.7855	GS	connect	availability	0	0.7692	0.8447	-0.1553	-0.0352	6913.8780	1.0000	CN	100	-75.9625	75.9625	0.0000	0.0000	0.0000	2.6723	0.0352	-58.4282	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
687	@CHONG33	43.1615	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	33	33.0000	1.3079	9.2940	11911856.0000	15.5865	600452.SH	SHA	CHN	CN	True	1	2025-11-26	2025-11-26	1586	0.2125	2074.3701	GS	connect	availability	0	1.0417	1.0018	0.0018	0.0444	1165.6157	1.0000	CN	100	43.1615	43.1615	0.0000	0.0000	0.0000	1.9168	0.0444	44.9608	0.0000	0.0000	0.0000	0.0000	NaN	NaN
688	@CNGRA1	-265.3189	-0.0000	0.0077	-0.0000	0.2425	0.1763	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-44	-44.0000	6.0300	42.8432	15112047.0000	91.1533	300919.ZK	SHE	CHN	CN	True	-1	2025-11-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6734	1.5686	0.5686	0.0064	2771.5808	1.0000	CN	100	-265.3189	265.3189	0.0000	0.0000	0.0000	-1.6937	0.0064	-443.9862	0.0000	0.0000	0.0000	0.0000	NaN	NaN
689	@FOCUS55	46.7629	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0785	0.0000	7	7.0000	6.6804	48.6521	22631020.0000	155.0148	002315.ZK	SHE	CHN	CN	True	1	2025-11-26	2025-11-26	123414	0.1300	824456.9335	GS	connect	availability	0	1.7705	1.6438	0.6438	-0.0703	2119.2673	1.0000	CN	100	46.7629	46.7629	0.0000	0.0000	0.0000	-3.2894	0.0703	82.7952	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
690	@GEOVI3	-285.2588	-0.0000	0.0077	-0.0000	0.1900	0.1485	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-49	-49.0000	5.8216	41.6981	11506266.0000	67.5489	688568.SH	SHA	CHN	CN	True	-1	2025-11-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9191	1.7482	0.7482	-0.1908	2022.8570	1.0000	CN	100	-285.2588	285.2588	0.0000	0.0000	0.0000	54.4146	0.1908	-547.4493	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
691	@GONGN1	381.6623	0.0000	0.0077	0.0081	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0257	0.0000	63	63.0000	6.0581	43.2997	3995756.0000	24.3585	603195.SH	SHA	CHN	CN	True	1	2025-11-26	2025-11-26	44473	0.0925	269423.2802	GS	connect	availability	0	0.8952	1.0205	0.0205	0.0133	5040.0645	1.0000	CN	100	381.6623	381.6623	0.0000	0.0000	0.0000	5.0896	0.0133	341.6790	0.0000	0.0000	0.0000	0.0000	NaN	NaN
692	@GUANG102	32.9445	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0661	0.0000	78	78.0000	0.4224	2.9967	37549176.0000	15.8420	601333.SH	SHA	CHN	CN	True	1	2025-11-26	2025-11-26	1643880	0.1525	694318.4778	GS	connect	availability	0	0.6094	0.7034	-0.2966	0.0167	1265.2748	1.0000	CN	100	32.9445	32.9445	0.0000	0.0000	0.0000	0.5507	0.0167	20.0752	0.0000	0.0000	0.0000	0.0000	NaN	NaN
693	@GUANG321	-78.7233	-0.0000	0.0077	-0.0000	0.2425	0.0523	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-28	-28.0000	2.8115	20.1093	57052141.0000	161.5237	300738.ZK	SHE	CHN	CN	True	-1	2025-11-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1472	1.9052	0.9052	-0.1702	1994.2951	1.0000	CN	100	-78.7233	78.7233	0.0000	0.0000	0.0000	13.3957	0.1702	-169.0349	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
694	@GUANG336	119014.2094	0.0113	0.0077	2.5270	0.0000	-0.0000	0.0113	0.0113	0.0000	1.0000	0.0000	0.0000	19300	19300.0000	6.1665	44.2233	3316093.0000	20.6464	300770.ZK	SHE	CHN	CN	True	1	2025-11-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2749	1.2712	0.2712	0.0937	758.6868	1.0000	CN	100	119014.2094	119014.2094	0.0000	0.0000	0.0000	11147.4180	0.0937	151732.0473	0.0000	0.0000	0.0000	0.0000	NaN	NaN
695	@HANGZ8	-334.5136	-0.0000	0.0077	-0.0000	0.2425	0.2222	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	4.1814	29.9482	38118497.0000	160.7214	600570.SH	SHA	CHN	CN	True	-1	2025-11-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9286	1.8365	0.8365	-0.0986	6256.9235	1.0000	CN	100	-334.5136	334.5136	0.0000	0.0000	0.0000	32.9757	0.0986	-645.1443	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
696	@JADAR3	133.4337	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	44	44.0000	3.0326	21.6153	3610092.0000	10.9862	688252.SH	SHA	CHN	CN	True	1	2025-11-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8604	1.7220	0.7220	0.0137	471.3488	1.0000	CN	100	133.4337	133.4337	0.0000	0.0000	0.0000	1.8255	0.0137	248.2438	0.0000	0.0000	0.0000	0.0000	NaN	NaN
697	@JIANG308	27552.7728	0.0026	0.0077	0.5850	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0000	0.0000	12355	12355.0000	2.2301	16.0212	9342652.0000	21.0733	603915.SH	SHA	CHN	CN	True	1	2025-11-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1979	1.9450	0.9450	0.1258	717.5316	1.0000	CN	100	27552.7728	27552.7728	0.0000	0.0000	0.0000	3465.5848	0.1258	60558.8615	0.0000	0.0000	0.0000	0.0000	NaN	NaN
698	@LEADE63	-183470.3493	-0.0175	0.0077	-0.0000	0.0400	20.1063	-0.0175	-0.0175	0.0000	1.0000	0.1215	0.0000	-9068	-9068.0000	20.2327	145.5329	4257336.0000	87.2301	688017.SH	SHA	CHN	CN	True	-1	2025-11-26	2025-11-26	53986	0.0350	1092283.8860	GS	connect	availability	0	2.6984	2.2846	1.2846	-0.0983	3709.2680	1.0000	CN	100	-183470.3493	183470.3493	0.0000	0.0000	0.0000	18032.7719	0.0983	-495072.8949	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
699	@NOVOR19	637.1343	0.0001	0.0077	0.0135	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	81	81.0000	7.8659	55.9622	3992836.0000	31.4589	688300.SH	SHA	CHN	CN	True	1	2025-11-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0248	1.7983	0.7983	-0.0662	1120.6235	1.0000	CN	100	637.1343	637.1343	0.0000	0.0000	0.0000	-42.1558	0.0662	1290.0397	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
700	@SHANG248	379.9574	0.0000	0.0077	0.0081	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	74	74.0000	5.1346	36.3173	113745880.0000	581.5896	603881.SH	SHA	CHN	CN	True	1	2025-11-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8098	1.6287	0.6287	-0.2019	1991.8165	1.0000	CN	100	379.9574	379.9574	0.0000	0.0000	0.0000	-76.7051	0.2019	687.6498	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
701	@SHENY21	58.8496	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1243	0.0000	76	76.0000	0.7743	5.4960	14023930.0000	10.8514	603866.SH	SHA	CHN	CN	True	1	2025-11-26	2025-11-26	1685887	0.0900	1305444.7862	GS	connect	availability	0	1.2308	1.1585	0.1585	-0.0127	1238.7218	1.0000	CN	100	58.8496	58.8496	0.0000	0.0000	0.0000	-0.7448	0.0127	72.4321	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
702	@SHENZ288	1674.0675	0.0002	0.0077	0.0355	0.0000	-0.0000	0.0002	0.0000	-0.0002	0.0000	0.0000	0.0000	85	85.0000	19.6949	142.9892	1628308.0000	32.7799	688025.SH	SHA	CHN	CN	True	1	2025-11-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5345	2.1798	1.1798	NaN	1628.6313	0.0000	CN	100	1674.0675	1674.0675	0.0000	0.0000	0.0000	NaN	NaN	4242.8739	0.0000	NaN	0.0000	0.0000	NaN	NaN
703	@SHNTA1	65.9651	0.0000	0.0077	0.0014	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	38	38.0000	1.7359	12.3023	22378141.0000	38.7595	600380.SH	SHA	CHN	CN	True	1	2025-11-26	2025-11-26	24080	0.1900	41801.0235	GS	connect	availability	0	1.0203	1.0408	0.0408	-0.0500	1619.6529	1.0000	CN	100	65.9651	65.9651	0.0000	0.0000	0.0000	-3.2989	0.0500	67.3061	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
704	@TIANN5	77384.1768	0.0074	0.0077	1.6431	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	0.0044	0.0000	17198	17198.0000	4.4996	31.8695	3052162.0000	13.6946	688819.SH	SHA	CHN	CN	True	1	2025-11-26	2025-11-26	10152	0.1200	45679.9723	GS	connect	availability	0	1.4128	1.3955	0.3955	0.1236	787.3316	1.0000	CN	100	77384.1768	77384.1768	0.0000	0.0000	0.0000	9565.2070	0.1236	109328.8516	0.0000	0.0000	0.0000	0.0000	NaN	NaN
705	@TONGK14	-197.1462	-0.0000	0.0077	-0.0000	0.1800	0.0972	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-95	-95.0000	2.0752	14.8198	24654145.0000	51.4398	601233.SH	SHA	CHN	CN	True	-1	2025-11-26	2025-11-26	459124	0.1750	952784.8343	GS	connect	availability	0	1.5645	1.4652	0.4652	-0.0500	3193.8913	1.0000	CN	100	-197.1462	197.1462	0.0000	0.0000	0.0000	9.8612	0.0500	-308.4267	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
706	@YANTA18	91.6534	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	50	50.0000	1.8331	13.1477	16779950.0000	31.0605	002643.ZK	SHE	CHN	CN	True	1	2025-11-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7972	1.6391	0.6391	0.0136	1082.7816	1.0000	CN	100	91.6534	91.6534	0.0000	0.0000	0.0000	1.2509	0.0136	164.7231	0.0000	0.0000	0.0000	0.0000	NaN	NaN
707	@YEALI1	358.3773	0.0000	0.0077	0.0076	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	75	75.0000	4.7784	34.0428	5121395.0000	24.5460	300628.ZK	SHE	CHN	CN	True	1	2025-11-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3573	1.3950	0.3950	-0.0046	6052.9013	1.0000	CN	100	358.3773	358.3773	0.0000	0.0000	0.0000	-1.6423	0.0046	486.4115	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
708	@ZHUHA19	214.4491	0.0000	0.0077	0.0046	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.4740	0.0000	68	68.0000	3.1537	22.4323	13434825.0000	42.4300	688772.SH	SHA	CHN	CN	True	1	2025-11-26	2025-11-26	1578040	0.0100	4976606.0851	GS	connect	availability	0	2.1374	1.8960	0.8960	0.0564	2927.5340	1.0000	CN	100	214.4491	214.4491	0.0000	0.0000	0.0000	12.1013	0.0564	458.3733	0.0000	0.0000	0.0000	0.0000	NaN	NaN
709	@ZHUZH19	243.7684	0.0000	0.0077	0.0052	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	35	35.0000	6.9648	49.8353	3554930.0000	24.9422	688187.SH	SHA	CHN	CN	True	1	2025-11-26	2025-11-26	27427	0.1600	191023.8489	GS	connect	availability	0	1.0889	1.1626	0.1626	0.0338	1876.0505	1.0000	CN	100	243.7684	243.7684	0.0000	0.0000	0.0000	8.2290	0.0338	265.4338	0.0000	0.0000	0.0000	0.0000	NaN	NaN
710	@FORTU131	1351.2604	0.0001	0.0077	0.0287	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.1186	0.0000	74	74.0000	18.2603	130.8181	3040836.0000	56.0052	688318.SH	SHA	CHN	CN	True	1	2025-11-26	2025-11-26	68212	0.1150	1245569.9332	GS	connect	availability	0	2.7014	2.3797	1.3797	-0.0442	4676.8122	1.0000	CN	100	1351.2604	1351.2604	0.0000	0.0000	0.0000	-59.7567	0.0442	3650.2369	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
711	@SHANG297	778.8170	0.0001	0.0077	0.0165	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	42	42.0000	18.5433	133.1187	1229281.0000	23.0387	688188.SH	SHA	CHN	CN	True	1	2025-11-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1742	1.2162	0.2162	0.0263	5353.9947	1.0000	CN	100	778.8170	778.8170	0.0000	0.0000	0.0000	20.5190	0.0263	914.5128	0.0000	0.0000	0.0000	0.0000	NaN	NaN
712	@BEIJI135	-37.8412	-0.0000	0.0077	-0.0000	0.2425	0.0251	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-89	-89.0000	0.4252	2.6246	187808130.0000	69.3977	300379.ZK	SHE	CHN	CN	True	-1	2025-11-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4381	1.4145	0.4145	NaN	237.2185	0.0000	CN	100	-37.8412	37.8412	0.0000	0.0000	0.0000	NaN	NaN	-54.4177	0.0000	NaN	0.0000	0.0000	NaN	NaN
713	@SHENZ329	587.8767	0.0001	0.0077	0.0125	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	40	40.0000	14.6969	105.3746	4351867.0000	64.5623	003021.ZK	SHE	CHN	CN	True	1	2025-11-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2659	1.9858	0.9858	-0.0907	1976.8830	1.0000	CN	100	587.8767	587.8767	0.0000	0.0000	0.0000	-53.2977	0.0907	1332.0561	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
714	@ANKER10	134.6291	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	9	9.0000	14.9588	105.5541	6111434.0000	90.8209	300866.ZK	SHE	CHN	CN	True	1	2025-11-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7703	1.6315	0.6315	-0.0445	8020.2659	1.0000	CN	100	134.6291	134.6291	0.0000	0.0000	0.0000	-5.9938	0.0445	238.3356	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
715	@BEIJI307	3143.8085	0.0003	0.0077	0.0668	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0077	0.0000	70	70.0000	44.9115	322.9827	7671594.0000	348.8447	688111.SH	SHA	CHN	CN	True	1	2025-11-26	2025-11-26	1803	0.0375	80975.5239	GS	connect	availability	0	1.6343	1.5386	0.5386	-0.0161	10193.0289	1.0000	CN	100	3143.8085	3143.8085	0.0000	0.0000	0.0000	-50.6238	0.0161	5137.9934	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
716	@CAMBR63	-1064.3615	-0.0001	0.0077	-0.0000	0.2425	0.7071	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-6	-6.0000	177.3936	1261.5740	5877102.0000	1043.8625	688256.SH	SHA	CHN	CN	True	-1	2025-11-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9235	1.7378	0.7378	-0.1025	57599.2668	1.0000	CN	100	-1064.3615	1064.3615	0.0000	0.0000	0.0000	109.1324	0.1025	-2047.2783	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
717	@GUODI1	51119.2599	0.0049	0.0077	1.0854	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.0000	0.0000	34980	34980.0000	1.4614	10.4323	22629719.0000	33.2374	600268.SH	SHA	CHN	CN	True	1	2025-11-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1444	1.2062	0.2062	0.1601	682.9062	1.0000	CN	100	51119.2599	51119.2599	0.0000	0.0000	0.0000	8185.1959	0.1601	58500.0341	0.0000	0.0000	0.0000	0.0000	NaN	NaN
718	@TONGH5	30479.0063	0.0029	0.0077	0.6472	0.0000	-0.0000	0.0029	0.0035	0.0006	1.0000	0.0000	5600.0000	25173	30773.0000	1.2108	8.6142	14054266.0000	17.0447	600867.SH	SHA	CHN	CN	True	1	2025-11-26	2025-11-26	1163639	0.1800	1408912.7414	GS	connect	availability	0	0.9697	1.0076	0.0076	0.0944	1612.5300	1.0000	CN	100	37259.3835	37259.3835	6780.3772	6780.3772	1.0000	3518.4335	0.0944	36132.1902	6575.2532	640.2765	0.0000	0.0000	NaN	NaN
719	@EASTR12	-1091.3502	-0.0001	0.0077	-0.0000	0.1025	0.3065	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-30	-30.0000	36.3783	258.0213	1588503.0000	57.7047	605499.SH	SHA	CHN	CN	True	-1	2025-11-26	2025-11-26	802427	0.1025	29190963.1046	GS	connect	availability	0	0.3464	0.5594	-0.4406	-0.0789	17971.3498	1.0000	CN	100	-1091.3502	1091.3502	0.0000	0.0000	0.0000	86.1202	0.0789	-377.9903	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
720	@PYLON10	36080.6621	0.0034	0.0077	0.7661	0.0000	-0.0000	0.0034	0.0036	0.0002	1.0000	0.0000	200.0000	4430	4630.0000	8.1446	58.5021	5335609.0000	43.9464	688063.SH	SHA	CHN	CN	True	1	2025-11-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1853	1.9361	0.9361	0.1745	1338.8993	1.0000	CN	100	37709.5859	37709.5859	1628.9238	1628.9238	1.0000	6581.4031	0.1745	82406.0494	3559.6566	284.2939	0.0000	0.0000	NaN	NaN
721	@SINOM12	-468.1670	-0.0000	0.0077	-0.0000	0.2425	0.3110	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-54	-54.0000	8.6698	61.2547	35355547.0000	304.9049	002738.ZK	SHE	CHN	CN	True	-1	2025-11-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6468	1.5107	0.5107	-0.0153	5379.4386	1.0000	CN	100	-468.1670	468.1670	0.0000	0.0000	0.0000	7.1453	0.0153	-770.9666	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
722	@AUTEL3	-277.3901	-0.0000	0.0077	-0.0000	0.1150	0.0874	-0.0000	0.0000	0.0000	1.0000	0.0506	0.0000	-58	-58.0000	4.7826	34.0493	11282598.0000	54.0860	688208.SH	SHA	CHN	CN	True	-1	2025-11-26	2025-11-26	111006	0.1225	530895.9139	GS	connect	availability	0	2.2764	1.9715	0.9715	-0.0492	3205.2110	1.0000	CN	100	-277.3901	277.3901	0.0000	0.0000	0.0000	13.6596	0.0492	-631.4430	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
723	@BEIJI316	-835.7716	-0.0001	0.0077	-0.0000	0.1000	0.2290	-0.0001	0.0000	0.0001	1.0000	0.0729	0.0000	-38	-38.0000	21.9940	156.7633	2051275.0000	45.2726	688169.SH	SHA	CHN	CN	True	-1	2025-11-26	2025-11-26	34744	0.1100	764159.1794	GS	connect	availability	0	1.5576	1.4405	0.4405	-0.1175	5698.7828	1.0000	CN	100	-835.7716	835.7716	0.0000	0.0000	0.0000	98.2438	0.1175	-1301.8232	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
724	@ZHEJI183	-519.6660	-0.0000	0.0077	-0.0000	0.2425	0.3453	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-61	-61.0000	8.5191	59.8052	71880375.0000	605.2248	603799.SH	SHA	CHN	CN	True	-1	2025-11-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7672	1.5914	0.5914	0.0655	13591.2997	1.0000	CN	100	-519.6660	519.6660	0.0000	0.0000	0.0000	-34.0518	0.0655	-918.3757	0.0000	0.0000	0.0000	0.0000	NaN	NaN
725	@HANGZ25	17435.8324	0.0017	0.0077	0.3702	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0008	0.0000	2435	2435.0000	7.1605	50.9800	8585406.0000	61.6209	300347.ZK	SHE	CHN	CN	True	1	2025-11-26	2025-11-26	1199	0.1275	8585.4469	GS	connect	availability	0	1.6310	1.5453	0.5453	0.0810	5283.7464	1.0000	CN	100	17435.8324	17435.8324	0.0000	0.0000	0.0000	1413.0007	0.0810	28437.1328	0.0000	0.0000	0.0000	0.0000	NaN	NaN
726	@IMEIK1	409.8073	0.0000	0.0077	0.0087	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	20	20.0000	20.4904	146.0558	3039830.0000	62.5080	300896.ZK	SHE	CHN	CN	True	1	2025-11-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8610	1.6467	0.6467	0.0131	5828.2089	1.0000	CN	100	409.8073	409.8073	0.0000	0.0000	0.0000	5.3874	0.0131	762.6361	0.0000	0.0000	0.0000	0.0000	NaN	NaN
727	@SHNZH1	-69.7410	-0.0000	0.0077	-0.0000	0.1500	0.0287	-0.0000	0.0000	0.0000	1.0000	0.0582	0.0000	-96	-96.0000	0.7265	5.1784	103504380.0000	75.4608	000060.ZK	SHE	CHN	CN	True	-1	2025-11-26	2025-11-26	841387	0.1400	611241.5208	GS	connect	availability	0	1.2601	1.2454	0.2454	0.0099	2232.4541	1.0000	CN	100	-69.7410	69.7410	0.0000	0.0000	0.0000	-0.6936	0.0099	-87.8819	0.0000	0.0000	0.0000	0.0000	NaN	NaN
728	@TCLCO2	46.0660	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0009	0.0000	80	80.0000	0.5758	4.0958	178829630.0000	103.1206	000100.ZK	SHE	CHN	CN	True	1	2025-11-26	2025-11-26	17217	0.1250	9913.9829	GS	connect	availability	0	1.2882	1.3296	0.3296	0.0090	11977.6613	1.0000	CN	100	46.0660	46.0660	0.0000	0.0000	0.0000	0.4144	0.0090	59.3410	0.0000	0.0000	0.0000	0.0000	NaN	NaN
729	@XIAME9	5043.6331	0.0005	0.0077	0.1071	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	-300.0000	951	651.0000	5.3035	37.8890	2471400.0000	13.1833	000526.ZK	SHE	CHN	CN	True	1	2025-11-26	2025-11-26	49	0.2350	259.8717	GS	connect	availability	0	0.7491	0.8872	-0.1128	0.0720	478.2553	1.0000	CN	100	3452.5816	3452.5816	-1591.0514	1591.0514	-1.0000	248.4413	0.0720	2586.3062	-1191.8462	-114.4891	0.0000	0.0000	NaN	NaN
730	@HITGE1	115.7620	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	36	36.0000	3.2156	23.1166	6619090.0000	21.5422	688222.SH	SHA	CHN	CN	True	1	2025-11-26	2025-11-26	214478	0.1625	689677.6472	GS	connect	availability	0	2.1062	1.8902	0.8902	0.0150	953.4387	1.0000	CN	100	115.7620	115.7620	0.0000	0.0000	0.0000	1.7391	0.0150	243.8180	0.0000	0.0000	0.0000	0.0000	NaN	NaN
731	@CHENG7	-96.6077	-0.0000	0.0077	-0.0000	0.1650	0.0437	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-89	-89.0000	1.0855	7.7431	83906625.0000	91.4700	600733.SH	SHA	CHN	CN	True	-1	2025-11-26	2025-11-26	995321	0.1750	1080400.8264	GS	connect	availability	0	1.8177	1.6477	0.6477	-0.0755	3992.9505	1.0000	CN	100	-96.6077	96.6077	0.0000	0.0000	0.0000	7.2939	0.0755	-175.6052	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
732	@HYGON1	-1775.1607	-0.0002	0.0077	-0.0000	0.2425	1.1794	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-61	-61.0000	29.1010	207.5103	21285610.0000	621.8607	688041.SH	SHA	CHN	CN	True	-1	2025-11-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4896	1.4488	0.4488	-0.0615	28409.0312	1.0000	CN	100	-1775.1607	1775.1607	0.0000	0.0000	0.0000	109.0919	0.0615	-2644.3019	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
733	@TRINA7	224.7915	0.0000	0.0077	0.0048	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	89	89.0000	2.5257	18.0543	30540133.0000	77.6281	688599.SH	SHA	CHN	CN	True	1	2025-11-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7228	1.6154	0.6154	0.0133	4555.8849	1.0000	CN	100	224.7915	224.7915	0.0000	0.0000	0.0000	2.9973	0.0133	387.2740	0.0000	0.0000	0.0000	0.0000	NaN	NaN
734	@KINGC7	-53.0224	-0.0000	0.0077	-0.0000	0.2425	0.0352	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-13	-13.0000	4.0786	29.0177	3844680.0000	15.7069	603355.SH	SHA	CHN	CN	True	-1	2025-11-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5702	1.4625	0.4625	-0.1034	865.4407	1.0000	CN	100	-53.0224	53.0224	0.0000	0.0000	0.0000	5.4807	0.1034	-83.2574	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
735	@NEWTR5	94.5311	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	56	56.0000	1.6881	12.0549	3631970.0000	6.1642	300532.ZK	SHE	CHN	CN	True	1	2025-11-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8997	1.7394	0.7394	-0.0006	765.2359	1.0000	CN	100	94.5311	94.5311	0.0000	0.0000	0.0000	-0.0545	0.0006	179.5798	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
736	@SUZHO69	126.9800	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	48	48.0000	2.6454	18.8816	5932172.0000	15.7696	688106.SH	SHA	CHN	CN	True	1	2025-11-26	2025-11-26	118781	0.1600	314225.1740	GS	connect	availability	0	1.4604	1.4030	0.4030	0.0189	1275.0312	1.0000	CN	100	126.9800	126.9800	0.0000	0.0000	0.0000	2.3972	0.0189	185.4404	0.0000	0.0000	0.0000	0.0000	NaN	NaN
737	@YANGL1	-33.3387	-0.0000	0.0077	-0.0000	0.2425	0.0221	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-64	-64.0000	0.5209	3.7016	12304336.0000	6.4123	600248.SH	SHA	CHN	CN	True	-1	2025-11-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8649	0.9273	-0.0727	-0.0244	642.8711	1.0000	CN	100	-33.3387	33.3387	0.0000	0.0000	0.0000	0.8136	0.0244	-28.8363	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
738	@ZHEJI23	90.8678	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	62	62.0000	1.4656	10.4460	18336200.0000	26.9666	600352.SH	SHA	CHN	CN	True	1	2025-11-26	2025-11-26	1126305	0.1800	1650722.6043	GS	connect	availability	0	0.8143	0.9387	-0.0613	0.0270	4768.1120	1.0000	CN	100	90.8678	90.8678	0.0000	0.0000	0.0000	2.4561	0.0270	73.9952	0.0000	0.0000	0.0000	0.0000	NaN	NaN
739	@YUNNA10	-628.9306	-0.0001	0.0077	-0.0000	0.0800	0.1378	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-80	-80.0000	7.8616	55.7608	5542488.0000	43.5112	000538.ZK	SHE	CHN	CN	True	-1	2025-11-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5317	0.6891	-0.3109	0.0060	5751.1590	1.0000	CN	100	-628.9306	628.9306	0.0000	0.0000	0.0000	-3.7638	0.0060	-334.4136	0.0000	0.0000	0.0000	0.0000	NaN	NaN
740	@CONTE31	-2463.9300	-0.0002	0.0077	-0.0000	0.0005	0.0034	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-47	-47.0000	52.4240	374.7893	20633247.0000	1088.7349	300750.ZK	SHE	CHN	CN	True	-1	2025-11-26	2025-11-26	8186809	0.0005	429185622.6429	GS	connect	availability	0	1.5633	1.4812	0.4812	0.0459	177901.9776	1.0000	CN	100	-2463.9300	2463.9300	0.0000	0.0000	0.0000	-113.1239	0.0459	-3851.9332	0.0000	0.0000	0.0000	0.0000	NaN	NaN
741	@GUANG7	-3.7788	-0.0000	0.0077	-0.0000	0.1875	0.0019	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-4	-4.0000	0.9447	6.7102	18515188.0000	17.4917	600098.SH	SHA	CHN	CN	True	-1	2025-11-26	2025-11-26	150	0.1975	141.7037	GS	connect	availability	0	0.7050	0.7830	-0.2170	-0.0801	927.3488	1.0000	CN	100	-3.7788	3.7788	0.0000	0.0000	0.0000	0.3025	0.0801	-2.6641	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
742	@NARIT1	-118.7157	-0.0000	0.0077	-0.0000	0.0225	0.0073	-0.0000	0.0000	0.0000	1.0000	0.0011	0.0000	-38	-38.0000	3.1241	22.2669	46199743.0000	144.8328	600406.SH	SHA	CHN	CN	True	-1	2025-11-26	2025-11-26	3495	0.0325	10918.7242	GS	connect	availability	0	0.2184	0.5465	-0.4535	0.0905	10790.0050	1.0000	CN	100	-118.7157	118.7157	0.0000	0.0000	0.0000	-10.7398	0.0905	-25.9236	0.0000	0.0000	0.0000	0.0000	NaN	NaN
743	@PIOTE1	-1677.4399	-0.0002	0.0077	-0.0000	0.0825	0.3791	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-41	-41.0000	40.9132	292.6961	5041817.0000	207.7645	688072.SH	SHA	CHN	CN	True	-1	2025-11-26	2025-11-26	389655	0.0825	15942020.7333	GS	connect	availability	0	1.4257	1.4086	0.4086	0.0138	10698.0758	1.0000	CN	100	-1677.4399	1677.4399	0.0000	0.0000	0.0000	-23.2255	0.0138	-2391.5721	0.0000	0.0000	0.0000	0.0000	NaN	NaN
744	@VANCH1	-238.1523	-0.0000	0.0077	-0.0000	0.1600	0.1044	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-52	-52.0000	4.5799	32.5525	3466419.0000	15.8867	688153.SH	SHA	CHN	CN	True	-1	2025-11-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0007	1.8240	0.8240	-0.0550	1123.3387	1.0000	CN	100	-238.1523	238.1523	0.0000	0.0000	0.0000	13.1089	0.0550	-476.4662	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
745	@BANKO594	-8069.9211	-0.0008	0.0077	-0.0000	0.0025	0.0553	-0.0008	0.0000	0.0008	1.0000	1.0000	5700.0000	-5784	-84.0000	1.3952	9.8402	40303891.0000	55.8365	601229.SH	SHA	CHN	CN	True	-1	2025-11-26	2025-11-26	16636453	0.0025	23211421.8330	GS	connect	availability	0	0.1084	0.3324	-0.6676	0.0506	14075.4684	1.0000	CN	100	-117.1980	117.1980	7952.7231	7952.7231	1.0000	-5.9331	0.0506	-12.7061	862.1983	402.6029	0.0000	0.0000	NaN	NaN
746	@DAQIN5	-35.8786	-0.0000	0.0077	-0.0000	0.1450	0.0143	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-46	-46.0000	0.7800	5.5446	52272438.0000	40.8047	601006.SH	SHA	CHN	CN	True	-1	2025-11-26	2025-11-26	2385	0.1450	1860.2251	GS	connect	availability	0	0.2401	0.4677	-0.5323	-0.1149	8014.2247	1.0000	CN	100	-35.8786	35.8786	0.0000	0.0000	0.0000	4.1229	0.1149	-8.6150	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
747	@BEIJI104	-91.8054	-0.0000	0.0077	-0.0000	0.2425	0.0610	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-33	-33.0000	2.7820	19.8998	9722879.0000	27.2402	300212.ZK	SHE	CHN	CN	True	-1	2025-11-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4665	2.1343	1.1343	-0.2012	1361.8546	1.0000	CN	100	-91.8054	91.8054	0.0000	0.0000	0.0000	18.4721	0.2012	-226.4407	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
748	@BEIJI107	-154.4000	-0.0000	0.0077	-0.0000	0.2425	0.1026	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-52	-52.0000	2.9692	21.1582	59965704.0000	178.6278	300229.ZK	SHE	CHN	CN	True	-1	2025-11-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4658	2.1318	1.1318	-0.2208	1997.3659	1.0000	CN	100	-154.4000	154.4000	0.0000	0.0000	0.0000	34.0902	0.2208	-380.7153	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
749	@BEIJI25	-84.0085	-0.0000	0.0077	-0.0000	0.2425	0.0558	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-39	-39.0000	2.1541	15.2983	5580567.0000	12.0196	000860.ZK	SHE	CHN	CN	True	-1	2025-11-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4338	1.3376	0.3376	-0.1072	990.6449	1.0000	CN	100	-84.0085	84.0085	0.0000	0.0000	0.0000	9.0023	0.1072	-120.4498	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
750	@DASHE1	-200.3702	-0.0000	0.0077	-0.0000	0.0800	0.0439	-0.0000	0.0000	0.0000	1.0000	0.0384	0.0000	-80	-80.0000	2.5046	17.8422	6046813.0000	15.1895	603233.SH	SHA	CHN	CN	True	-1	2025-11-26	2025-11-26	161019	0.0900	403292.6282	GS	connect	availability	0	0.7999	0.8168	-0.1832	0.0132	2852.3898	1.0000	CN	100	-200.3702	200.3702	0.0000	0.0000	0.0000	-2.6544	0.0132	-160.2793	0.0000	0.0000	0.0000	0.0000	NaN	NaN
751	@STARP20	-793.4561	-0.0001	0.0077	-0.0000	0.2150	0.4674	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-60	-60.0000	13.2243	94.5662	2783327.0000	37.0568	603290.SH	SHA	CHN	CN	True	-1	2025-11-26	2025-11-26	49812	0.1950	658727.2449	GS	connect	availability	0	1.6055	1.5458	0.5458	-0.0651	1488.4248	1.0000	CN	100	-793.4561	793.4561	0.0000	0.0000	0.0000	51.6653	0.0651	-1273.8715	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
752	@BANKO53	-27.6678	-0.0000	0.0077	-0.0000	0.0050	0.0004	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-34	-34.0000	0.8138	5.7360	251044190.0000	202.7340	601169.SH	SHA	CHN	CN	True	-1	2025-11-26	2025-11-26	15163111	0.0075	12339100.2974	GS	connect	availability	0	0.2870	0.4571	-0.5429	-0.0126	14108.3206	1.0000	CN	100	-27.6678	27.6678	0.0000	0.0000	0.0000	0.3495	0.0126	-7.9420	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
753	@BEIJI198	-356.4232	-0.0000	0.0077	-0.0000	0.1800	0.1758	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-91	-91.0000	3.9167	28.0424	2808200.0000	11.0869	002819.ZK	SHE	CHN	CN	True	-1	2025-11-26	2025-11-26	225311	0.1725	882484.3299	GS	connect	availability	0	1.2960	1.3132	0.3132	-0.0806	586.7472	1.0000	CN	100	-356.4232	356.4232	0.0000	0.0000	0.0000	28.7170	0.0806	-461.9167	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
754	@NINGB73	-649.6548	-0.0001	0.0077	-0.0000	0.1875	0.3337	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-64	-64.0000	10.1509	72.5999	9635770.0000	98.4895	300763.ZK	SHE	CHN	CN	True	-1	2025-11-26	2025-11-26	66649	0.1875	676544.3965	GS	connect	availability	0	1.7965	1.6534	0.6534	0.0269	3717.9006	1.0000	CN	100	-649.6548	649.6548	0.0000	0.0000	0.0000	-17.5078	0.0269	-1167.1349	0.0000	0.0000	0.0000	0.0000	NaN	NaN
755	@SINOH12	-6.9057	-0.0000	0.0077	-0.0000	0.2425	0.0046	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-9	-9.0000	0.7673	5.4520	87480813.0000	67.1484	601669.SH	SHA	CHN	CN	True	-1	2025-11-26	2025-11-26	41627	0.1775	31940.2980	GS	connect	availability	0	0.9826	0.9952	-0.0048	-0.0209	6212.2678	1.0000	CN	100	-6.9057	6.9057	0.0000	0.0000	0.0000	0.1444	0.0209	-6.7853	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
756	@YOUNG11	-12.8061	-0.0000	0.0077	-0.0000	0.1875	0.0066	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-12	-12.0000	1.0672	7.5870	21225481.0000	22.6723	600177.SH	SHA	CHN	CN	True	-1	2025-11-26	2025-11-26	1539813	0.1875	1643253.4180	GS	connect	availability	0	0.6597	0.7998	-0.2002	-0.0502	3009.7596	1.0000	CN	100	-12.8061	12.8061	0.0000	0.0000	0.0000	0.6427	0.0502	-8.4484	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
757	@XIZAN1	105196.4443	0.0100	0.0077	2.2336	0.0000	-0.0000	0.0100	0.0113	0.0013	1.0000	0.0345	2300.0000	17660	19960.0000	5.9568	42.3263	2721292.0000	16.2163	600211.SH	SHA	CHN	CN	True	1	2025-11-26	2025-11-26	60894	0.1875	362731.1598	GS	connect	availability	0	1.1280	1.1199	0.1199	0.1692	959.9896	1.0000	CN	100	118897.0005	118897.0005	13700.5562	13700.5562	1.0000	20111.7307	0.1692	134110.0237	15453.5599	2317.4840	0.0000	0.0000	NaN	NaN
758	@SHANG17	-28.8053	-0.0000	0.0077	-0.0000	0.1675	0.0132	-0.0000	0.0000	0.0000	1.0000	0.2149	0.0000	-22	-22.0000	1.3093	9.3015	10615504.0000	13.9015	600350.SH	SHA	CHN	CN	True	-1	2025-11-26	2025-11-26	1723199	0.1675	2256242.3597	GS	connect	availability	0	-0.0919	0.2096	-0.7904	-0.0604	822.9086	1.0000	CN	100	-28.8053	28.8053	0.0000	0.0000	0.0000	1.7395	0.0604	2.6484	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
759	@SHAND206	-170.9483	-0.0000	0.0077	-0.0000	0.1675	0.0784	-0.0000	0.0000	0.0000	1.0000	0.0115	0.0000	-42	-42.0000	4.0702	28.9257	1046605.0000	4.2622	688087.SH	SHA	CHN	CN	True	-1	2025-11-26	2025-11-26	29656	0.1425	120705.7841	GS	connect	availability	0	1.6533	1.5339	0.5339	-0.1020	473.9048	1.0000	CN	100	-170.9483	170.9483	0.0000	0.0000	0.0000	17.4365	0.1020	-282.6224	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
760	@SHANG360	-214.5970	-0.0000	0.0077	-0.0000	0.2425	0.1426	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-91	-91.0000	2.3582	16.6604	28729489.0000	67.3877	688660.SH	SHA	CHN	CN	True	-1	2025-11-26	2025-11-26	267335	0.1775	630431.6225	GS	connect	availability	0	2.4282	2.1213	1.1213	-0.1186	1257.7112	1.0000	CN	100	-214.5970	214.5970	0.0000	0.0000	0.0000	25.4506	0.1186	-521.0786	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
761	@THEPE2	8.5149	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	7	7.0000	1.2164	8.5541	82309438.0000	99.1269	601319.SH	SHA	CHN	CN	True	1	2025-11-26	2025-11-26	17342272	0.0075	21095368.3404	GS	connect	availability	0	0.8815	0.9370	-0.0630	0.1098	43179.9392	1.0000	CN	100	8.5149	8.5149	0.0000	0.0000	0.0000	0.9348	0.1098	7.5061	0.0000	0.0000	0.0000	0.0000	NaN	NaN
762	@SHAND33	295.7123	0.0000	0.0077	0.0063	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.3479	0.0000	59	59.0000	5.0121	35.6748	31878915.0000	160.1152	600547.SH	SHA	CHN	CN	True	1	2025-11-26	2025-11-26	728701	0.0950	3652303.0475	GS	connect	availability	0	0.3604	0.6064	-0.3936	-0.0092	8695.6109	1.0000	CN	100	295.7123	295.7123	0.0000	0.0000	0.0000	-2.7149	0.0092	106.5615	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
763	@CHENG42	74720.0068	0.0071	0.0077	1.5865	0.0000	-0.0000	0.0071	0.0048	-0.0023	1.0000	0.0000	-29400.0000	92300	62900.0000	0.8095	5.7105	56080665.0000	45.0873	002697.ZK	SHE	CHN	CN	True	1	2025-11-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8444	0.8575	-0.1425	0.0226	814.7152	1.0000	CN	100	50919.7012	50919.7012	-23800.3055	23800.3055	-1.0000	1150.8670	0.0226	42995.0646	-20096.2623	-537.9251	0.0000	0.0000	NaN	NaN
764	@WILLF1	321.1176	0.0000	0.0077	0.0068	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	65	65.0000	4.9403	35.1039	1929889.0000	9.5379	688100.SH	SHA	CHN	CN	True	1	2025-11-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3123	1.3766	0.3766	0.0430	971.6230	1.0000	CN	100	321.1176	321.1176	0.0000	0.0000	0.0000	13.8086	0.0430	421.3979	0.0000	0.0000	0.0000	0.0000	NaN	NaN
765	@ZHEJI261	-29.2643	-0.0000	0.0077	-0.0000	0.2425	0.0194	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	1.5402	10.9663	4992426.0000	7.7080	603033.SH	SHA	CHN	CN	True	-1	2025-11-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2577	1.2654	0.2654	-0.1054	1588.2258	1.0000	CN	100	-29.2643	29.2643	0.0000	0.0000	0.0000	3.0852	0.1054	-36.8066	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
766	@SHENZ287	268.6527	0.0000	0.0077	0.0057	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	29	29.0000	9.2639	65.6566	14027196.0000	129.6632	688036.SH	SHA	CHN	CN	True	1	2025-11-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0883	1.1401	0.1401	-0.0883	5118.9332	1.0000	CN	100	268.6527	268.6527	0.0000	0.0000	0.0000	-23.7249	0.0883	292.3662	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
767	@ASYMC1	32467.7115	0.0031	0.0077	0.6894	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.1272	0.0000	2537	2537.0000	12.7977	91.1863	2838924.0000	36.4461	002821.ZK	SHE	CHN	CN	True	1	2025-11-26	2025-11-26	104327	0.1850	1335143.4528	GS	connect	availability	0	1.8418	1.6099	0.6099	0.0936	2770.3942	1.0000	CN	100	32467.7115	32467.7115	0.0000	0.0000	0.0000	3037.7805	0.0936	59798.2261	0.0000	0.0000	0.0000	0.0000	NaN	NaN
768	@PHARM149	-134.1363	-0.0000	0.0077	-0.0000	0.1875	0.0689	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-25	-25.0000	5.3655	38.2863	3957485.0000	21.3319	300725.ZK	SHE	CHN	CN	True	-1	2025-11-26	2025-11-26	93087	0.1975	499453.8338	GS	connect	availability	0	2.2822	1.9277	0.9277	-0.0647	1254.4821	1.0000	CN	100	-134.1363	134.1363	0.0000	0.0000	0.0000	8.6837	0.0647	-306.1199	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
769	@GUANG280	-367.8847	-0.0000	0.0077	-0.0000	0.1800	0.1814	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-69	-69.0000	5.3317	38.2424	4307004.0000	23.1893	002841.ZK	SHE	CHN	CN	True	-1	2025-11-26	2025-11-26	3351	0.1550	17866.3996	GS	connect	availability	0	1.5835	1.5418	0.5418	0.0038	3710.9250	1.0000	CN	100	-367.8847	367.8847	0.0000	0.0000	0.0000	-1.3954	0.0038	-582.5393	0.0000	0.0000	0.0000	0.0000	NaN	NaN
770	@CHINA565	226649.3392	0.0216	0.0077	4.8124	0.0000	-0.0000	0.0216	0.0240	0.0024	1.0000	1.0000	12000.0000	108995	120995.0000	2.0794	14.7619	57624395.0000	119.7612	601919.SH	SHA	CHN	CN	True	1	2025-11-26	2025-11-26	20233200	0.0700	42073869.5359	GS	connect	availability	0	0.8353	0.8833	-0.1167	0.2065	10750.8944	1.0000	CN	100	251602.7047	251602.7047	24953.3655	24953.3655	1.0000	51965.9826	0.2065	210174.7451	20844.6377	5153.8641	0.0000	0.0000	NaN	NaN
771	@APTME1	-173.5782	-0.0000	0.0077	-0.0000	0.1650	0.0785	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-5	-5.0000	34.7156	250.0313	1685457.0000	59.3307	688617.SH	SHA	CHN	CN	True	-1	2025-11-26	2025-11-26	20433	0.1600	709344.7481	GS	connect	availability	0	0.3465	0.5884	-0.4116	0.0577	3769.4462	1.0000	CN	100	-173.5782	173.5782	0.0000	0.0000	0.0000	-10.0141	0.0577	-60.1368	0.0000	0.0000	0.0000	0.0000	NaN	NaN
772	@KUAIJ1	278.4658	0.0000	0.0077	0.0059	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	95	95.0000	2.9312	20.6651	8649301.0000	25.1644	601579.SH	SHA	CHN	CN	True	1	2025-11-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3524	0.5760	-0.4240	-0.0223	576.2190	1.0000	CN	100	278.4658	278.4658	0.0000	0.0000	0.0000	-6.2143	0.0223	98.1226	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
773	@CSPCI1	-147.4648	-0.0000	0.0077	-0.0000	0.1900	0.0768	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-33	-33.0000	4.4686	32.1218	9774926.0000	44.2059	300765.ZK	SHE	CHN	CN	True	-1	2025-11-26	2025-11-26	204634	0.1900	914433.5566	GS	connect	availability	0	1.1303	1.0828	0.0828	-0.1334	1631.9175	1.0000	CN	100	-147.4648	147.4648	0.0000	0.0000	0.0000	19.6735	0.1334	-166.6806	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
774	@SICCC1	-266.8675	-0.0000	0.0077	-0.0000	0.1350	0.0987	-0.0000	0.0000	0.0000	1.0000	0.0146	0.0000	-24	-24.0000	11.1195	80.2536	11929575.0000	134.7897	688234.SH	SHA	CHN	CN	True	-1	2025-11-26	2025-11-26	13762	0.1100	153026.2789	GS	connect	availability	0	1.9232	1.7611	0.7611	-0.2194	3965.8755	1.0000	CN	100	-266.8675	266.8675	0.0000	0.0000	0.0000	58.5495	0.2194	-513.2435	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
775	@PUTAI1	-95.2829	-0.0000	0.0077	-0.0000	0.0575	0.0150	-0.0000	0.0000	0.0000	1.0000	0.0536	0.0000	-26	-26.0000	3.6647	26.1351	28104887.0000	103.4126	603659.SH	SHA	CHN	CN	True	-1	2025-11-26	2025-11-26	153453	0.0675	562363.1974	GS	connect	availability	0	1.7628	1.6283	0.6283	0.1050	6263.4538	1.0000	CN	100	-95.2829	95.2829	0.0000	0.0000	0.0000	-10.0006	0.1050	-167.9684	0.0000	0.0000	0.0000	0.0000	NaN	NaN
776	@CHANG97	-147.9857	-0.0000	0.0077	-0.0000	0.0900	0.0365	-0.0000	0.0000	0.0000	1.0000	0.0408	0.0000	-56	-56.0000	2.6426	18.9106	11676165.0000	31.0866	603698.SH	SHA	CHN	CN	True	-1	2025-11-26	2025-11-26	162133	0.1000	428452.9760	GS	connect	availability	0	1.0593	1.0614	0.0614	-0.1181	566.5633	1.0000	CN	100	-147.9857	147.9857	0.0000	0.0000	0.0000	17.4727	0.1181	-156.7582	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
777	@GUOTA24	-101.8098	-0.0000	0.0077	-0.0000	0.0125	0.0035	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-38	-38.0000	2.6792	19.0362	73996813.0000	198.3173	601211.SH	SHA	CHN	CN	True	-1	2025-11-26	2025-11-26	4121534	0.0125	11042439.0067	GS	connect	availability	0	0.5529	0.7693	-0.2307	0.0128	31027.8753	1.0000	CN	100	-101.8098	101.8098	0.0000	0.0000	0.0000	-1.2984	0.0128	-56.2883	0.0000	0.0000	0.0000	0.0000	NaN	NaN
778	@SHAND94	-881.0055	-0.0001	0.0077	-0.0000	0.1550	0.3741	-0.0001	0.0000	0.0001	1.0000	0.2163	0.0000	-95	-95.0000	9.2737	66.1997	2524589.0000	23.5296	002595.ZK	SHE	CHN	CN	True	-1	2025-11-26	2025-11-26	244729	0.1650	2269553.5244	GS	connect	availability	0	0.7310	0.9053	-0.0947	-0.0378	7418.9933	1.0000	CN	100	-881.0055	881.0055	0.0000	0.0000	0.0000	33.2683	0.0378	-644.0249	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
779	@HEDYC1	3750.6070	0.0004	0.0077	0.0796	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.4544	0.0000	3600	3600.0000	1.0418	7.4545	146535000.0000	153.7897	002027.ZK	SHE	CHN	CN	True	1	2025-11-26	2025-11-26	4578762	0.1450	4770315.7784	GS	connect	availability	0	0.9423	1.0233	0.0233	0.1117	10532.4752	1.0000	CN	100	3750.6070	3750.6070	0.0000	0.0000	0.0000	419.0142	0.1117	3534.3581	0.0000	0.0000	0.0000	0.0000	NaN	NaN
780	@SAUTO1	66590.0240	0.0063	0.0077	1.4139	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0.0000	31701	31701.0000	2.1006	14.9154	41040200.0000	86.1810	600104.SH	SHA	CHN	CN	True	1	2025-11-26	2025-11-26	7750848	0.0300	16281163.1825	GS	connect	availability	0	0.8791	0.9869	-0.0131	0.0826	7243.9747	1.0000	CN	100	66590.0240	66590.0240	0.0000	0.0000	0.0000	5502.8853	0.0826	58540.4189	0.0000	0.0000	0.0000	0.0000	NaN	NaN
781	@XUZHO2	-14061.8357	-0.0013	0.0077	-0.0000	0.0400	1.5410	-0.0013	-0.0014	-0.0001	1.0000	0.7577	-400.0000	-9697	-10097.0000	1.4501	10.2341	61032868.0000	87.9389	000425.ZK	SHE	CHN	CN	True	-1	2025-11-26	2025-11-26	5476433	0.0400	7941497.4801	GS	connect	availability	400	0.7333	0.9041	-0.0959	-0.1203	12441.5705	1.0000	CN	100	-14641.8846	14641.8846	-580.0489	580.0489	-1.0000	1761.3055	0.1203	-10737.0334	-425.3554	69.7754	-400.0000	-580.0489	0.0000	0.0000
782	@ANHUI116	93.4836	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	80	80.0000	1.1685	8.3224	3577720.0000	4.1920	603357.SH	SHA	CHN	CN	True	1	2025-11-26	2025-11-26	214764	0.1900	250961.4089	GS	connect	availability	0	0.9732	1.0394	0.0394	-0.0437	347.1821	1.0000	CN	100	93.4836	93.4836	0.0000	0.0000	0.0000	-4.0879	0.0437	90.9792	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
783	@CHONG37	-19.3275	-0.0000	0.0077	-0.0000	0.0600	0.0032	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-96	-96.0000	0.2013	1.4402	150486000.0000	30.5131	601005.SH	SHA	CHN	CN	True	-1	2025-11-26	2025-11-26	11457	0.0700	2306.6114	GS	connect	availability	0	1.2187	1.2210	0.2210	0.0579	1171.6357	1.0000	CN	100	-19.3275	19.3275	0.0000	0.0000	0.0000	-1.1184	0.0579	-23.5541	0.0000	0.0000	0.0000	0.0000	NaN	NaN
784	@HUAYI4	-18.5137	-0.0000	0.0077	-0.0000	0.2425	0.0123	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-50	-50.0000	0.3703	2.6434	120320440.0000	44.7785	300027.ZK	SHE	CHN	CN	True	-1	2025-11-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1315	1.8710	0.8710	-0.1642	1027.3272	1.0000	CN	100	-18.5137	18.5137	0.0000	0.0000	0.0000	3.0409	0.1642	-39.4619	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
785	@CHINA221	9.1118	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	8	8.0000	1.1390	8.1000	8977332.0000	10.2376	600528.SH	SHA	CHN	CN	True	1	2025-11-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9455	0.9828	-0.0172	0.0791	1138.6357	1.0000	CN	100	9.1118	9.1118	0.0000	0.0000	0.0000	0.7209	0.0791	8.6149	0.0000	0.0000	0.0000	0.0000	NaN	NaN
786	@CHINA284	-64.6276	-0.0000	0.0077	-0.0000	0.2425	0.0429	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-76	-76.0000	0.8504	6.0484	96065813.0000	81.8044	000002.ZK	SHE	CHN	CN	True	-1	2025-11-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4401	1.3427	0.3427	-0.1021	5540.2942	1.0000	CN	100	-64.6276	64.6276	0.0000	0.0000	0.0000	6.6005	0.1021	-93.0703	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
787	@PEAKI2	-312.9307	-0.0000	0.0077	-0.0000	0.2425	0.2079	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-15	-15.0000	20.8620	148.0419	3391019.0000	70.6777	688536.SH	SHA	CHN	CN	True	-1	2025-11-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8547	1.7145	0.7145	-0.0788	2702.3322	1.0000	CN	100	-312.9307	312.9307	0.0000	0.0000	0.0000	24.6531	0.0788	-580.3844	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
788	@SHANG411	-1712.8041	-0.0002	0.0077	-0.0000	0.1650	0.7743	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-91	-91.0000	18.8220	134.2160	3128991.0000	59.1257	688271.SH	SHA	CHN	CN	True	-1	2025-11-26	2025-11-26	22102	0.1750	416004.3646	GS	connect	availability	0	0.7865	0.8935	-0.1065	-0.1575	8686.8998	1.0000	CN	100	-1712.8041	1712.8041	0.0000	0.0000	0.0000	269.8017	0.1575	-1347.1207	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
789	@DALIA3	-58.6863	-0.0000	0.0077	-0.0000	0.1600	0.0257	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-68	-68.0000	0.8630	6.1324	14603629.0000	12.6084	600125.SH	SHA	CHN	CN	True	-1	2025-11-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7339	0.8825	-0.1175	0.0545	788.6967	1.0000	CN	100	-58.6863	58.6863	0.0000	0.0000	0.0000	-3.1968	0.0545	-43.0671	0.0000	0.0000	0.0000	0.0000	NaN	NaN
790	@YUNNA2	248.5621	0.0000	0.0077	0.0053	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1744	0.0000	75	75.0000	3.3142	23.5029	52243938.0000	172.8720	000807.ZK	SHE	CHN	CN	True	1	2025-11-26	2025-11-26	552609	0.1425	1831435.6272	GS	connect	availability	0	1.4610	1.3789	0.3789	0.0810	6666.1557	1.0000	CN	100	248.5621	248.5621	0.0000	0.0000	0.0000	20.1282	0.0810	363.1516	0.0000	0.0000	0.0000	0.0000	NaN	NaN
791	@ZHEJI344	-294.1579	-0.0000	0.0077	-0.0000	0.1900	0.1531	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-82	-82.0000	3.5873	25.5470	2087077.0000	7.5066	688298.SH	SHA	CHN	CN	True	-1	2025-11-26	2025-11-26	177371	0.1900	636281.5448	GS	connect	availability	0	1.5943	1.4682	0.4682	-0.0032	368.8310	1.0000	CN	100	-294.1579	294.1579	0.0000	0.0000	0.0000	0.9336	0.0032	-468.9786	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
792	@GUANG14	38999.1137	0.0037	0.0077	0.8281	0.0000	-0.0000	0.0037	0.0040	0.0003	1.0000	0.0000	2100.0000	24799	26899.0000	1.5726	11.2154	6492801.0000	10.2521	000828.ZK	SHE	CHN	CN	True	1	2025-11-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1143	1.0998	0.0998	0.1396	539.4685	1.0000	CN	100	42301.5912	42301.5912	3302.4775	3302.4775	1.0000	5904.5303	0.1396	47136.9780	3679.9752	460.9656	0.0000	0.0000	NaN	NaN
793	@GUANG217	-236.6373	-0.0000	0.0077	-0.0000	0.2425	0.1572	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	2.9580	20.9850	3362291.0000	9.9337	300482.ZK	SHE	CHN	CN	True	-1	2025-11-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5214	1.4218	0.4218	-0.0999	1232.2758	1.0000	CN	100	-236.6373	236.6373	0.0000	0.0000	0.0000	23.6478	0.0999	-360.0248	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
794	@SHAND103	-4254.4296	-0.0004	0.0077	-0.0000	0.2425	2.8266	-0.0004	0.0000	0.0004	1.0000	0.0004	0.0000	-63	-63.0000	67.5306	480.9649	43936481.0000	2975.1301	300308.ZK	SHE	CHN	CN	True	-1	2025-11-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5878	2.2519	1.2519	-0.0151	66780.7216	1.0000	CN	100	-4254.4296	4254.4296	0.0000	0.0000	0.0000	64.2508	0.0151	-11009.7339	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
795	@GUANG156	-30.4441	-0.0000	0.0077	-0.0000	0.2425	0.0202	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.8954	6.3980	51075383.0000	46.0069	300310.ZK	SHE	CHN	CN	True	-1	2025-11-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4956	2.0286	1.0286	-0.1458	789.4504	1.0000	CN	100	-30.4441	30.4441	0.0000	0.0000	0.0000	4.4377	0.1458	-75.9758	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
796	@EOPTO1	858.0217	0.0001	0.0077	0.0182	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	20	20.0000	42.9011	308.1230	46420149.0000	2013.7153	300502.ZK	SHE	CHN	CN	True	1	2025-11-26	2025-11-26	1263538	0.0275	54207152.6344	GS	connect	availability	0	2.6541	2.2862	1.2862	0.0540	42642.4935	1.0000	CN	100	858.0217	858.0217	0.0000	0.0000	0.0000	46.3473	0.0540	2277.2880	0.0000	0.0000	0.0000	0.0000	NaN	NaN
797	@QINGD16	-216.8932	-0.0000	0.0077	-0.0000	0.2425	0.1441	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-98	-98.0000	2.2132	15.7762	3782297.0000	8.4009	300183.ZK	SHE	CHN	CN	True	-1	2025-11-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0706	1.9074	0.9074	-0.0810	1023.8448	1.0000	CN	100	-216.8932	216.8932	0.0000	0.0000	0.0000	17.5638	0.0810	-449.0982	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
798	@SICHU81	99.1996	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	20	20.0000	4.9600	35.3392	2489700.0000	12.3871	300470.ZK	SHE	CHN	CN	True	1	2025-11-26	2025-11-26	32010	0.1525	158768.9691	GS	connect	availability	0	1.2650	1.2968	0.2968	0.0641	804.5592	1.0000	CN	100	99.1996	99.1996	0.0000	0.0000	0.0000	6.3546	0.0641	125.4866	0.0000	0.0000	0.0000	0.0000	NaN	NaN
799	@AIERE1	27.7396	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	17	17.0000	1.6317	11.5641	48996950.0000	79.7716	300015.ZK	SHE	CHN	CN	True	1	2025-11-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7488	1.5269	0.5269	0.0199	10042.9680	1.0000	CN	100	27.7396	27.7396	0.0000	0.0000	0.0000	0.5522	0.0199	48.5123	0.0000	0.0000	0.0000	0.0000	NaN	NaN
800	@QINGH1	272.3358	0.0000	0.0077	0.0058	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	74	74.0000	3.6802	25.8471	98535938.0000	358.5700	000792.ZK	SHE	CHN	CN	True	1	2025-11-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0868	1.1268	0.1268	0.0213	11684.4680	1.0000	CN	100	272.3358	272.3358	0.0000	0.0000	0.0000	5.7947	0.0213	295.9690	0.0000	0.0000	0.0000	0.0000	NaN	NaN
801	@BANKO22	-410297.3510	-0.0391	0.0077	-0.0000	0.0010	1.1241	-0.0391	-0.0385	0.0006	1.0000	1.0000	6900.0000	-465540	-458640.0000	0.8813	6.1882	435450440.0000	379.3765	601988.SH	SHA	CHN	CN	True	-1	2025-11-26	2025-11-26	32594467	0.0010	28726690.4409	GS	connect	availability	0	0.1133	0.3332	-0.6668	-0.0906	210278.1727	1.0000	CN	100	-404216.1298	404216.1298	6081.2212	6081.2212	1.0000	36640.2853	0.0906	-45806.9213	689.1413	-551.2340	0.0000	0.0000	NaN	NaN
802	@NINGB16	-101.1650	-0.0000	0.0077	-0.0000	0.2425	0.0672	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-72	-72.0000	1.4051	9.9366	30893450.0000	43.2187	002036.ZK	SHE	CHN	CN	True	-1	2025-11-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2637	2.0267	1.0267	-0.1619	1349.4124	1.0000	CN	100	-101.1650	101.1650	0.0000	0.0000	0.0000	16.3774	0.1619	-229.0092	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
803	@SHAND125	-216.1667	-0.0000	0.0077	-0.0000	0.1925	0.1140	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-90	-90.0000	2.4019	17.0542	5498738.0000	13.2027	603858.SH	SHA	CHN	CN	True	-1	2025-11-26	2025-11-26	38592	0.1800	92692.2915	GS	connect	availability	0	0.8862	0.9501	-0.0499	-0.0264	1165.1422	1.0000	CN	100	-216.1667	216.1667	0.0000	0.0000	0.0000	5.7092	0.0264	-191.5769	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
804	@QUECH1	98.7660	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0003	0.0000	37	37.0000	2.6694	19.1510	1757300.0000	4.7381	605183.SH	SHA	CHN	CN	True	1	2025-11-26	2025-11-26	1261	0.1200	3366.0529	GS	connect	availability	0	1.4469	1.3885	0.3885	0.0513	444.0554	1.0000	CN	100	98.7660	98.7660	0.0000	0.0000	0.0000	5.0683	0.0513	142.9046	0.0000	0.0000	0.0000	0.0000	NaN	NaN
805	@CHENG11	-58.5821	-0.0000	0.0077	-0.0000	0.2425	0.0389	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-19	-19.0000	3.0833	21.7207	59674750.0000	182.4870	600673.SH	SHA	CHN	CN	True	-1	2025-11-26	2025-11-26	246	0.1850	758.4841	GS	connect	availability	0	1.0657	1.1045	0.1045	-0.1612	5196.3892	1.0000	CN	100	-58.5821	58.5821	0.0000	0.0000	0.0000	9.4407	0.1612	-62.4283	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
806	@CICTM1	-54.7949	-0.0000	0.0077	-0.0000	0.1525	0.0229	-0.0000	0.0000	0.0000	1.0000	0.1123	0.0000	-56	-56.0000	0.9785	6.9219	65958813.0000	64.2785	688387.SH	SHA	CHN	CN	True	-1	2025-11-26	2025-11-26	1204793	0.1525	1178866.4029	GS	connect	availability	0	1.5146	1.5179	0.5179	-0.1313	1338.0716	1.0000	CN	100	-54.7949	54.7949	0.0000	0.0000	0.0000	7.1928	0.1313	-82.9898	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
807	@SFRIE2	145813.2970	0.0139	0.0077	3.0960	0.0000	-0.0000	0.0139	0.0153	0.0014	1.0000	0.0000	12000.0000	118500	130500.0000	1.2305	8.7493	6979582.0000	8.5975	600827.SH	SHA	CHN	CN	True	1	2025-11-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0729	1.0172	0.0172	0.1439	927.9035	1.0000	CN	100	160579.2004	160579.2004	14765.9035	14765.9035	1.0000	23112.2374	0.1439	172288.4232	15842.6136	2125.2632	0.0000	0.0000	NaN	NaN
808	@SPUDO1	147.1100	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0012	0.0000	90	90.0000	1.6346	11.5458	55709458.0000	90.5567	600000.SH	SHA	CHN	CN	True	1	2025-11-26	2025-11-26	7845	0.0925	12823.0851	GS	connect	availability	0	0.5179	0.6175	-0.3825	-0.0299	34841.7468	1.0000	CN	100	147.1100	147.1100	0.0000	0.0000	0.0000	-4.3946	0.0299	76.1892	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
809	@SUZHO56	-122.4973	-0.0000	0.0077	-0.0000	0.1625	0.0545	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-32	-32.0000	3.8280	27.5705	2122777.0000	8.2398	688001.SH	SHA	CHN	CN	True	-1	2025-11-26	2025-11-26	106461	0.1625	407537.1026	GS	connect	availability	0	2.3236	2.0324	1.0324	-0.0344	579.6744	1.0000	CN	100	-122.4973	122.4973	0.0000	0.0000	0.0000	4.2149	0.0344	-284.6358	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
810	@WESTE190	-830.7511	-0.0001	0.0077	-0.0000	0.1650	0.3755	-0.0001	0.0000	0.0001	1.0000	0.0037	0.0000	-89	-89.0000	9.3343	66.6201	18201528.0000	170.7185	688122.SH	SHA	CHN	CN	True	-1	2025-11-26	2025-11-26	4104	0.1725	38307.8928	GS	connect	availability	0	1.4394	1.3659	0.3659	0.0306	4062.9815	1.0000	CN	100	-830.7511	830.7511	0.0000	0.0000	0.0000	-25.4308	0.0306	-1195.7785	0.0000	0.0000	0.0000	0.0000	NaN	NaN
811	@WGTEC1	-13184.5987	-0.0013	0.0077	-0.0000	0.0875	3.1607	-0.0013	0.0000	0.0013	1.0000	0.1113	3300.0000	-3341	-41.0000	3.9463	28.1561	4591859.0000	18.2024	603773.SH	SHA	CHN	CN	True	-1	2025-11-26	2025-11-26	292688	0.0975	1155035.5628	GS	connect	availability	0	1.8173	1.7169	0.7169	-0.0912	841.8976	1.0000	CN	100	-161.7984	161.7984	13022.8002	13022.8002	1.0000	14.7625	0.0912	-294.0284	23665.7011	-1188.1975	0.0000	0.0000	NaN	NaN
812	@ZHEJI148	-261525.8560	-0.0249	0.0077	-0.0000	0.0050	3.5825	-0.0249	-0.0248	0.0001	1.0000	0.4882	1600.0000	-369300	-367700.0000	0.7082	5.0277	49151762.0000	34.7917	600023.SH	SHA	CHN	CN	True	-1	2025-11-26	2025-11-26	6868479	0.0050	4864026.1298	GS	connect	availability	0	0.4617	0.5846	-0.4154	-0.0566	2943.6404	1.0000	CN	100	-260392.7897	260392.7897	1133.0663	1133.0663	1.0000	14741.6550	0.0566	-120213.7657	523.0950	-64.1464	0.0000	0.0000	NaN	NaN
813	@IRAYT1	-169143.1803	-0.0161	0.0077	-0.0000	0.0100	4.6341	-0.0161	-0.0161	0.0000	1.0000	0.2306	0.0000	-11812	-11812.0000	14.3196	103.0383	1245529.0000	18.0684	688301.SH	SHA	CHN	CN	True	-1	2025-11-26	2025-11-26	157264	0.0125	2251958.4410	GS	connect	availability	0	1.3145	1.2761	0.2761	-0.1077	2240.2258	1.0000	CN	100	-169143.1803	169143.1803	0.0000	0.0000	0.0000	18209.3757	0.1077	-222342.1367	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
814	@SYUYU1	-25.3222	-0.0000	0.0077	-0.0000	0.2425	0.0168	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.7448	5.3022	14487290.0000	10.8146	600655.SH	SHA	CHN	CN	True	-1	2025-11-26	2025-11-26	23954	0.2300	17840.2557	GS	connect	availability	0	0.9495	0.9520	-0.0480	-0.0932	1855.3548	1.0000	CN	100	-25.3222	25.3222	0.0000	0.0000	0.0000	2.3601	0.0932	-24.0423	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
815	@NSFOC1	-101.8239	-0.0000	0.0077	-0.0000	0.1625	0.0453	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-84	-84.0000	1.2122	8.5894	46666454.0000	56.4332	300369.ZK	SHE	CHN	CN	True	-1	2025-11-26	2025-11-26	1516051	0.1725	1837740.9991	GS	connect	availability	0	2.0685	1.8576	0.8576	-0.2301	982.6273	1.0000	CN	100	-101.8239	101.8239	0.0000	0.0000	0.0000	23.4342	0.2301	-210.6273	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
816	@JIANG266	530.8292	0.0001	0.0077	0.0113	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0008	0.0000	80	80.0000	6.6354	47.5504	6790727.0000	45.4609	300660.ZK	SHE	CHN	CN	True	1	2025-11-26	2025-11-26	1212	0.1225	8042.0628	GS	connect	availability	0	2.3960	2.0836	1.0836	-0.0733	1157.0966	1.0000	CN	100	530.8292	530.8292	0.0000	0.0000	0.0000	-38.8834	0.0733	1271.8535	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
817	@BANKO586	-189.7309	-0.0000	0.0077	-0.0000	0.2425	0.1261	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-87	-87.0000	2.1808	15.3567	28079129.0000	60.7084	600926.SH	SHA	CHN	CN	True	-1	2025-11-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3688	0.5161	-0.4839	-0.0476	10749.9375	1.0000	CN	100	-189.7309	189.7309	0.0000	0.0000	0.0000	9.0307	0.0476	-69.9699	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
818	@SUZHO49	-235.9616	-0.0000	0.0077	-0.0000	0.2425	0.1568	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	5.8990	42.3002	9300449.0000	55.3877	603283.SH	SHA	CHN	CN	True	-1	2025-11-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0085	1.8471	0.8471	0.0953	1599.6664	1.0000	CN	100	-235.9616	235.9616	0.0000	0.0000	0.0000	-22.4970	0.0953	-473.9248	0.0000	0.0000	0.0000	0.0000	NaN	NaN
819	@GIGAD1	-2066.4578	-0.0002	0.0077	-0.0000	0.0775	0.4388	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-77	-77.0000	26.8371	188.0518	36402149.0000	963.7667	603986.SH	SHA	CHN	CN	True	-1	2025-11-26	2025-11-26	717885	0.0525	19265962.0716	GS	connect	availability	0	1.8190	1.6811	0.6811	0.0184	17923.1496	1.0000	CN	100	-2066.4578	2066.4578	0.0000	0.0000	0.0000	-37.9379	0.0184	-3758.9097	0.0000	0.0000	0.0000	0.0000	NaN	NaN
820	@JIANG20	-60.4828	-0.0000	0.0077	-0.0000	0.1325	0.0220	-0.0000	0.0000	0.0000	1.0000	0.0214	0.0000	-60	-60.0000	1.0080	7.1727	13902805.0000	14.0395	000936.ZK	SHE	CHN	CN	True	-1	2025-11-26	2025-11-26	222725	0.1425	224517.0569	GS	connect	availability	0	1.8416	1.6369	0.6369	-0.0342	544.8165	1.0000	CN	100	-60.4828	60.4828	0.0000	0.0000	0.0000	2.0676	0.0342	-111.3863	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
821	@TIANJ24	-96.6288	-0.0000	0.0077	-0.0000	0.2425	0.0642	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-82	-82.0000	1.1784	8.3916	10735911.0000	12.6838	000537.ZK	SHE	CHN	CN	True	-1	2025-11-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0251	0.9906	-0.0094	-0.1491	754.9382	1.0000	CN	100	-96.6288	96.6288	0.0000	0.0000	0.0000	14.4120	0.1491	-99.0567	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
822	@ANHUI7	-54.8371	-0.0000	0.0077	-0.0000	0.0900	0.0135	-0.0000	0.0000	0.0000	1.0000	0.3486	0.0000	-50	-50.0000	1.0967	7.8015	21648364.0000	23.7777	000543.ZK	SHE	CHN	CN	True	-1	2025-11-26	2025-11-26	3337405	0.0825	3660275.0938	GS	connect	availability	0	0.5245	0.6394	-0.3606	0.0203	1118.7748	1.0000	CN	100	-54.8371	54.8371	0.0000	0.0000	0.0000	-1.1116	0.0203	-28.7610	0.0000	0.0000	0.0000	0.0000	NaN	NaN
823	@FARAS1	-225.6053	-0.0000	0.0077	-0.0000	0.2425	0.1499	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-97	-97.0000	2.3258	16.5762	16999223.0000	39.6718	688567.SH	SHA	CHN	CN	True	-1	2025-11-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2154	1.9527	0.9527	-0.0785	2273.9224	1.0000	CN	100	-225.6053	225.6053	0.0000	0.0000	0.0000	17.7073	0.0785	-499.8167	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
824	@SINOB12	21216.8355	0.0020	0.0077	0.4505	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0281	0.0000	2200	2200.0000	9.6440	68.7475	885734.0000	8.5729	301047.ZK	SHE	CHN	CN	True	1	2025-11-26	2025-11-26	30644	0.1425	295531.2304	GS	connect	availability	0	1.2682	1.3010	0.3010	0.1010	539.6107	1.0000	CN	100	21216.8355	21216.8355	0.0000	0.0000	0.0000	2143.3575	0.1010	26906.3950	0.0000	0.0000	0.0000	0.0000	NaN	NaN
825	@NAVIN2	-57.1714	-0.0000	0.0077	-0.0000	0.2025	0.0317	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-48	-48.0000	1.1911	8.5097	26642180.0000	31.9192	002405.ZK	SHE	CHN	CN	True	-1	2025-11-26	2025-11-26	638	0.2025	759.9034	GS	connect	availability	0	1.8461	1.6922	0.6922	-0.1906	2654.1948	1.0000	CN	100	-57.1714	57.1714	0.0000	0.0000	0.0000	10.8945	0.1906	-105.5433	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
826	@BEIJI84	-2942.4808	-0.0003	0.0077	-0.0000	0.2425	1.9549	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-50	-50.0000	58.8496	418.8291	6160457.0000	363.2596	002371.ZK	SHE	CHN	CN	True	-1	2025-11-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9610	1.0787	0.0787	-0.1260	24289.0342	1.0000	CN	100	-2942.4808	2942.4808	0.0000	0.0000	0.0000	370.8304	0.1260	-2827.6184	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
827	@SHANX8	-89.3303	-0.0000	0.0077	-0.0000	0.2425	0.0593	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-94	-94.0000	0.9503	6.7516	26874793.0000	25.5458	000983.ZK	SHE	CHN	CN	True	-1	2025-11-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9846	0.9686	-0.0314	0.0222	2319.8837	1.0000	CN	100	-89.3303	89.3303	0.0000	0.0000	0.0000	-1.9818	0.0222	-87.9530	0.0000	0.0000	0.0000	0.0000	NaN	NaN
828	@CHINA214	-31.3987	-0.0000	0.0077	-0.0000	0.2425	0.0209	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-54	-54.0000	0.5815	4.1017	411367070.0000	237.5531	600016.SH	SHA	CHN	CN	True	-1	2025-11-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4726	0.5870	-0.4130	-0.0873	18351.5255	1.0000	CN	100	-31.3987	31.3987	0.0000	0.0000	0.0000	2.7418	0.0873	-14.8378	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
829	@HALOM1	-130.9277	-0.0000	0.0077	-0.0000	0.1875	0.0673	-0.0000	0.0000	0.0000	1.0000	0.0656	0.0000	-67	-67.0000	1.9541	13.8625	4378527.0000	8.5455	688173.SH	SHA	CHN	CN	True	-1	2025-11-26	2025-11-26	352439	0.1875	688717.0182	GS	connect	availability	0	2.0009	1.8239	0.8239	-0.1800	748.8099	1.0000	CN	100	-130.9277	130.9277	0.0000	0.0000	0.0000	23.5646	0.1800	-261.9773	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
830	@CHENG97	-140.7534	-0.0000	0.0077	-0.0000	0.1925	0.0742	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-43	-43.0000	3.2733	23.5762	5083445.0000	16.8733	688319.SH	SHA	CHN	CN	True	-1	2025-11-26	2025-11-26	149615	0.1675	489739.8579	GS	connect	availability	0	1.8698	1.6381	0.6381	-0.1977	1049.7174	1.0000	CN	100	-140.7534	140.7534	0.0000	0.0000	0.0000	27.8329	0.1977	-263.1759	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
831	@CHIPS11	-437.4935	-0.0000	0.0077	-0.0000	0.1925	0.2307	-0.0000	0.0000	0.0000	1.0000	0.0454	0.0000	-95	-95.0000	4.6052	32.8781	2569995.0000	11.8961	688595.SH	SHA	CHN	CN	True	-1	2025-11-26	2025-11-26	103473	0.1925	476513.3086	GS	connect	availability	0	2.4550	2.1413	1.1413	-0.1606	570.6760	1.0000	CN	100	-437.4935	437.4935	0.0000	0.0000	0.0000	70.2408	0.1606	-1074.0501	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
832	@HANGC1	104266.8996	0.0099	0.0077	2.2139	0.0000	-0.0000	0.0099	0.0099	0.0000	1.0000	0.0000	0.0000	29600	29600.0000	3.5225	25.0804	4813551.0000	16.9968	603298.SH	SHA	CHN	CN	True	1	2025-11-26	2025-11-26	191289	0.1750	673821.3163	GS	connect	availability	0	1.3514	1.3500	0.3500	0.1042	1753.2640	1.0000	CN	100	104266.8996	104266.8996	0.0000	0.0000	0.0000	10866.3075	0.1042	140908.2935	0.0000	0.0000	0.0000	0.0000	NaN	NaN
833	@LIVZO2	10088.9085	0.0010	0.0077	0.2142	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	2000	2000.0000	5.0445	35.8246	3660504.0000	18.4625	000513.ZK	SHE	CHN	CN	True	1	2025-11-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6370	0.7696	-0.2304	0.0795	1920.4479	1.0000	CN	100	10088.9085	10088.9085	0.0000	0.0000	0.0000	801.5766	0.0795	6426.3178	0.0000	0.0000	0.0000	0.0000	NaN	NaN
834	@QIANX1	-231.0002	-0.0000	0.0077	-0.0000	0.0850	0.0538	-0.0000	0.0000	0.0000	1.0000	0.0827	0.0000	-44	-44.0000	5.2500	37.5460	7350563.0000	38.8554	688561.SH	SHA	CHN	CN	True	-1	2025-11-26	2025-11-26	165340	0.0850	868035.7333	GS	connect	availability	0	2.0776	1.8569	0.8569	-0.1034	2507.2809	1.0000	CN	100	-231.0002	231.0002	0.0000	0.0000	0.0000	23.8811	0.1034	-479.9349	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
835	@SUZHO83	-903.8330	-0.0001	0.0077	-0.0000	0.2425	0.6005	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-93	-93.0000	9.7186	69.2556	9173738.0000	89.4476	688800.SH	SHA	CHN	CN	True	-1	2025-11-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4322	2.1462	1.1462	-0.0591	1998.8735	1.0000	CN	100	-903.8330	903.8330	0.0000	0.0000	0.0000	53.4585	0.0591	-2198.3412	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
836	@UNIVE294	150177.8512	0.0143	0.0077	3.1887	0.0000	-0.0000	0.0143	0.0143	0.0000	1.0000	0.2440	0.0000	50150	50150.0000	2.9946	21.3967	15729739.0000	47.3844	601231.SH	SHA	CHN	CN	True	1	2025-11-26	2025-11-26	855445	0.1500	2561692.7610	GS	connect	availability	0	2.0013	1.8444	0.8444	0.1568	1515.9032	1.0000	CN	100	150177.8512	150177.8512	0.0000	0.0000	0.0000	23545.0409	0.1568	300550.1013	0.0000	0.0000	0.0000	0.0000	NaN	NaN
837	@SHANG296	-1166.9359	-0.0001	0.0077	-0.0000	0.1600	0.5115	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-89	-89.0000	13.1116	93.4961	1034431.0000	13.6164	688016.SH	SHA	CHN	CN	True	-1	2025-11-26	2025-11-26	1428	0.1600	18723.4205	GS	connect	availability	0	1.4623	1.3809	0.3809	-0.0343	969.7010	1.0000	CN	100	-1166.9359	1166.9359	0.0000	0.0000	0.0000	39.9716	0.0343	-1706.4259	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
838	@ISOFT4	-6.8972	-0.0000	0.0077	-0.0000	0.2425	0.0046	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1	-1.0000	6.8972	49.3861	16293102.0000	113.2859	301236.ZK	SHE	CHN	CN	True	-1	2025-11-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1474	1.8987	0.8987	-0.0449	6046.8441	1.0000	CN	100	-6.8972	6.8972	0.0000	0.0000	0.0000	0.3099	0.0449	-14.8115	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
839	@ADVAN315	-2124.2285	-0.0002	0.0077	-0.0000	0.0750	0.4365	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-56	-56.0000	37.9327	270.4529	9944535.0000	378.6548	688012.SH	SHA	CHN	CN	True	-1	2025-11-26	2025-11-26	328604	0.0750	12464821.3047	GS	connect	availability	0	1.4455	1.4194	0.4194	-0.0044	17576.0007	1.0000	CN	100	-2124.2285	2124.2285	0.0000	0.0000	0.0000	9.4449	0.0044	-3070.4786	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
840	@CHINA1002	309441.9674	0.0295	0.0077	6.5703	0.0000	-0.0000	0.0295	0.0295	0.0000	1.0000	0.0000	0.0000	304000	304000.0000	1.0179	7.2407	94545875.0000	96.3808	601766.SH	SHA	CHN	CN	True	1	2025-11-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6421	0.8397	-0.1603	0.1289	9905.3180	1.0000	CN	100	309441.9674	309441.9674	0.0000	0.0000	0.0000	39881.7235	0.1289	198703.0148	0.0000	0.0000	0.0000	0.0000	NaN	NaN
841	@JIANG356	-37.7454	-0.0000	0.0077	-0.0000	0.2425	0.0251	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-5	-5.0000	7.5491	54.3312	2238781.0000	17.1249	688685.SH	SHA	CHN	CN	True	-1	2025-11-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2461	1.9340	0.9340	0.0247	1108.5953	1.0000	CN	100	-37.7454	37.7454	0.0000	0.0000	0.0000	-0.9333	0.0247	-84.7785	0.0000	0.0000	0.0000	0.0000	NaN	NaN
842	@FIRST395	69.6777	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0190	0.0000	39	39.0000	1.7866	12.7404	5427199.0000	9.7348	601038.SH	SHA	CHN	CN	True	1	2025-11-26	2025-11-26	111438	0.0900	199095.8869	GS	connect	availability	0	0.8164	0.9727	-0.0273	0.0164	326.8174	1.0000	CN	100	69.6777	69.6777	0.0000	0.0000	0.0000	1.1413	0.0164	56.8854	0.0000	0.0000	0.0000	0.0000	NaN	NaN
843	@JINDU1	88200.0887	0.0084	0.0077	1.8727	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	0.2070	0.0000	45200	45200.0000	1.9513	13.9109	17211938.0000	33.7095	601958.SH	SHA	CHN	CN	True	1	2025-11-26	2025-11-26	1113534	0.0425	2172871.6276	GS	connect	availability	0	1.1961	1.2040	0.2040	0.1609	1762.9270	1.0000	CN	100	88200.0887	88200.0887	0.0000	0.0000	0.0000	14193.2863	0.1609	105492.3103	0.0000	0.0000	0.0000	0.0000	NaN	NaN
844	@SHANX6	-63.5660	-0.0000	0.0077	-0.0000	0.2425	0.0422	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-70	-70.0000	0.9081	6.4533	11924637.0000	10.8341	600123.SH	SHA	CHN	CN	True	-1	2025-11-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8825	0.9074	-0.0926	-0.1396	735.8059	1.0000	CN	100	-63.5660	63.5660	0.0000	0.0000	0.0000	8.8720	0.1396	-56.0996	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
845	@LANXI1	104159.6025	0.0099	0.0077	2.2116	0.0000	-0.0000	0.0099	0.0139	0.0040	1.0000	0.0000	32600.0000	81300	113900.0000	1.2812	9.1273	6445633.0000	8.2828	600299.SH	SHA	CHN	CN	True	1	2025-11-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9602	1.0018	0.0018	0.1802	481.0382	1.0000	CN	100	145925.9376	145925.9376	41766.3351	41766.3351	1.0000	26298.6401	0.1802	140121.8716	40105.1187	7527.0910	0.0000	0.0000	NaN	NaN
846	@CHONG23	48746.6371	0.0046	0.0077	1.0350	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.0000	0.0000	12800	12800.0000	3.8083	27.1749	2301599.0000	8.8057	600729.SH	SHA	CHN	CN	True	1	2025-11-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7405	0.7849	-0.2151	0.0968	721.3150	1.0000	CN	100	48746.6371	48746.6371	0.0000	0.0000	0.0000	4719.1475	0.0968	36099.2975	0.0000	0.0000	0.0000	0.0000	NaN	NaN
847	@ANHUI23	-3.8520	-0.0000	0.0077	-0.0000	0.2425	0.0026	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-16	-16.0000	0.2407	1.7081	95146688.0000	22.8810	600567.SH	SHA	CHN	CN	True	-1	2025-11-26	2025-11-26	8382	0.1525	2017.9535	GS	connect	availability	0	1.4926	1.3859	0.3859	-0.0595	1078.0516	1.0000	CN	100	-3.8520	3.8520	0.0000	0.0000	0.0000	0.2293	0.0595	-5.7493	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
848	@FUJIA9	-44.6863	-0.0000	0.0077	-0.0000	0.0775	0.0095	-0.0000	0.0000	0.0000	1.0000	0.0309	0.0000	-20	-20.0000	2.2343	15.8620	11961336.0000	26.7119	600388.SH	SHA	CHN	CN	True	-1	2025-11-26	2025-11-26	145112	0.0875	324225.8305	GS	connect	availability	0	0.8561	0.9568	-0.0432	-0.1098	2610.6681	1.0000	CN	100	-44.6863	44.6863	0.0000	0.0000	0.0000	4.9085	0.1098	-38.2555	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
849	@NATIO264	-94.2045	-0.0000	0.0077	-0.0000	0.1775	0.0458	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-32	-32.0000	2.9439	21.0415	23440399.0000	69.4399	688126.SH	SHA	CHN	CN	True	-1	2025-11-26	2025-11-26	694671	0.1775	2045034.5127	GS	connect	availability	0	1.3000	1.3209	0.3209	-0.1190	6469.9084	1.0000	CN	100	-94.2045	94.2045	0.0000	0.0000	0.0000	11.2121	0.1190	-122.4631	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
850	@SINOC19	-354.4352	-0.0000	0.0077	-0.0000	0.1900	0.1845	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-53	-53.0000	6.6875	48.0868	2863045.0000	19.3830	688520.SH	SHA	CHN	CN	True	-1	2025-11-26	2025-11-26	10416	0.1900	69656.5463	GS	connect	availability	0	1.5644	1.5117	0.5117	-0.0784	1161.4836	1.0000	CN	100	-354.4352	354.4352	0.0000	0.0000	0.0000	27.7798	0.0784	-554.4827	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
851	@GBITS1	76137.3116	0.0073	0.0077	1.6166	0.0000	-0.0000	0.0073	0.0042	-0.0030	1.0000	0.1393	-500.0000	1200	700.0000	63.4478	450.6458	2339570.0000	148.4358	603444.SH	SHA	CHN	CN	True	1	2025-11-26	2025-11-26	23056	0.0775	1462851.5477	GS	connect	availability	0	1.4174	1.3936	0.3936	0.0482	4570.8464	1.0000	CN	100	44413.4318	44413.4318	-31723.8799	31723.8799	-1.0000	2141.7963	0.0482	62950.4750	-44964.6250	-1529.8545	0.0000	0.0000	NaN	NaN
852	@HANSL1	42418.1889	0.0040	0.0077	0.9007	0.0000	-0.0000	0.0040	0.0032	-0.0009	1.0000	0.0006	-1800.0000	8300	6500.0000	5.1106	36.4818	21737782.0000	111.6500	002008.ZK	SHE	CHN	CN	True	1	2025-11-26	2025-11-26	1200	0.0850	6132.7502	GS	connect	availability	0	2.0285	1.8150	0.8150	0.0641	4420.0104	1.0000	CN	100	33219.0636	33219.0636	-9199.1253	9199.1253	-1.0000	2130.4950	0.0641	67386.2912	-18660.8191	-589.9832	0.0000	0.0000	NaN	NaN
853	@HUBEI17	24286.0260	0.0023	0.0077	0.5157	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0000	0.0000	27600	27600.0000	0.8799	6.2211	9320707.0000	8.1636	000553.ZK	SHE	CHN	CN	True	1	2025-11-26	2025-11-26	150445	0.2075	132380.8401	GS	connect	availability	0	1.3220	1.3011	0.3011	0.1009	306.5068	1.0000	CN	100	24286.0260	24286.0260	0.0000	0.0000	0.0000	2450.7022	0.1009	32105.6680	0.0000	0.0000	0.0000	0.0000	NaN	NaN
854	@JACKS26	124851.0039	0.0119	0.0077	2.6509	0.0000	-0.0000	0.0119	0.0119	0.0000	1.0000	0.1365	0.0000	23300	23300.0000	5.3584	38.4407	1805977.0000	9.7740	603337.SH	SHA	CHN	CN	True	1	2025-11-26	2025-11-26	267509	0.0850	1433423.4856	GS	connect	availability	0	1.2478	1.2800	0.2800	0.1384	1097.7443	1.0000	CN	100	124851.0039	124851.0039	0.0000	0.0000	0.0000	17275.0197	0.1384	155788.1060	0.0000	0.0000	0.0000	0.0000	NaN	NaN
855	@WUHAN37	-230180.0122	-0.0219	0.0077	-0.0000	0.0050	3.1532	-0.0219	-0.0219	0.0000	1.0000	0.4895	0.0000	-24900	-24900.0000	9.2442	66.4595	4348332.0000	40.6862	300567.ZK	SHE	CHN	CN	True	-1	2025-11-26	2025-11-26	531028	0.0050	4908916.9283	GS	connect	availability	0	1.9956	1.7951	0.7951	-0.0643	2586.0132	1.0000	CN	100	-230180.0122	230180.0122	0.0000	0.0000	0.0000	14797.4331	0.0643	-459345.3135	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
856	@SPPOW1	-61941.8931	-0.0059	0.0077	-0.0000	0.0020	0.3394	-0.0059	-0.0059	0.0000	1.0000	1.0000	0.0000	-82700	-82700.0000	0.7490	5.2866	88310875.0000	65.7291	600795.SH	SHA	CHN	CN	True	-1	2025-11-26	2025-11-26	41984280	0.0020	31446019.1338	GS	connect	availability	0	0.4645	0.5842	-0.4158	-0.0539	6545.8076	1.0000	CN	100	-61941.8931	61941.8931	0.0000	0.0000	0.0000	3339.0405	0.0539	-28773.0497	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
857	@BANKO37	-401713.6939	-0.0383	0.0077	-0.0000	0.0075	8.2544	-0.0383	-0.0375	0.0008	1.0000	0.9773	7800.0000	-369600	-361800.0000	1.0869	7.6485	212059070.0000	228.3497	601328.SH	SHA	CHN	CN	True	-1	2025-11-26	2025-11-26	9070716	0.0075	9858849.6507	GS	connect	availability	0	0.2363	0.4199	-0.5801	-0.0820	57987.5474	1.0000	CN	100	-393235.9699	393235.9699	8477.7241	8477.7241	1.0000	32244.0211	0.0820	-92936.9857	2003.6166	-695.1447	0.0000	0.0000	NaN	NaN
858	@SHANG53	-97110.3149	-0.0092	0.0077	-0.0000	0.0010	0.2661	-0.0092	-0.0125	-0.0033	1.0000	1.0000	-1700.0000	-4800	-6500.0000	20.2313	142.7167	10369434.0000	208.3518	002028.ZK	SHE	CHN	CN	True	-1	2025-11-26	2025-11-26	1481564	0.0010	29973988.8636	GS	connect	availability	1700	0.5356	0.7672	-0.2328	-0.1431	15748.1629	1.0000	CN	100	-131503.5514	131503.5514	-34393.2365	34393.2365	-1.0000	18815.9756	0.1431	-70439.1252	-18422.5404	4921.1013	-1700.0000	-34393.2365	0.0000	0.0000
859	@CHANG19	92954.2367	0.0089	0.0077	1.9737	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	0.0000	0.0000	63000	63000.0000	1.4755	10.5372	12109797.0000	17.9651	600710.SH	SHA	CHN	CN	True	1	2025-11-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0590	1.0900	0.0900	0.1376	848.3472	1.0000	CN	100	92954.2367	92954.2367	0.0000	0.0000	0.0000	12794.7241	0.1376	98437.6460	0.0000	0.0000	0.0000	0.0000	NaN	NaN
860	@RIANL1	47639.7565	0.0045	0.0077	1.0115	0.0000	-0.0000	0.0045	0.0034	-0.0012	1.0000	0.0000	-2300.0000	8900	6600.0000	5.3528	38.0529	2874200.0000	15.3983	300596.ZK	SHE	CHN	CN	True	1	2025-11-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8622	1.6844	0.6844	0.0435	835.7907	1.0000	CN	100	35328.3588	35328.3588	-12311.3977	12311.3977	-1.0000	1537.8813	0.0435	65789.3735	-22926.5999	-535.9283	0.0000	0.0000	NaN	NaN
861	@BEIJI309	-786.7265	-0.0001	0.0077	-0.0000	0.2425	0.5227	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-44	-44.0000	17.8801	126.9292	526336.0000	9.4057	688198.SH	SHA	CHN	CN	True	-1	2025-11-26	2025-11-26	227	0.2000	4058.7933	GS	connect	availability	0	0.9732	1.0376	0.0376	-0.2370	2167.4020	0.9981	CN	100	-786.7265	786.7265	0.0000	0.0000	0.0000	186.4614	0.2370	-765.6804	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
862	@CHONG25	4358.8137	0.0004	0.0077	0.0926	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.3801	0.0000	1500	1500.0000	2.9059	20.6288	22524872.0000	65.4190	000975.ZK	SHE	CHN	CN	True	1	2025-11-26	2025-11-26	1373317	0.0675	3990688.6503	GS	connect	availability	0	0.3867	0.6269	-0.3731	0.0475	5728.8551	1.0000	CN	100	4358.8137	4358.8137	0.0000	0.0000	0.0000	206.9954	0.0475	1685.4885	0.0000	0.0000	0.0000	0.0000	NaN	NaN
863	@CSPAP1	14020.1462	0.0013	0.0077	0.2977	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0.0000	12100	12100.0000	1.1587	8.2264	11700094.0000	13.5509	002511.ZK	SHE	CHN	CN	True	1	2025-11-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1758	1.1210	0.1210	0.0651	745.2564	1.0000	CN	100	14020.1462	14020.1462	0.0000	0.0000	0.0000	912.1416	0.0651	16484.7123	0.0000	0.0000	0.0000	0.0000	NaN	NaN
864	@HENGD2	76962.0931	0.0073	0.0077	1.6341	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	0.0000	0.0000	29000	29000.0000	2.6539	18.9499	22057907.0000	58.8489	002056.ZK	SHE	CHN	CN	True	1	2025-11-26	2025-11-26	177835	0.1825	471950.1320	GS	connect	availability	0	1.5332	1.4925	0.4925	0.1481	2115.3666	1.0000	CN	100	76962.0931	76962.0931	0.0000	0.0000	0.0000	11397.3594	0.1481	117998.8473	0.0000	0.0000	0.0000	0.0000	NaN	NaN
865	@SJAHW1	29531.1088	0.0028	0.0077	0.6270	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0000	0.0000	9100	9100.0000	3.2452	23.0536	3525080.0000	11.4413	600315.SH	SHA	CHN	CN	True	1	2025-11-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1815	1.1251	0.1251	0.0748	1068.9311	1.0000	CN	100	29531.1088	29531.1088	0.0000	0.0000	0.0000	2208.8410	0.0748	34891.1528	0.0000	0.0000	0.0000	0.0000	NaN	NaN
866	@ASRAA1	-122083.5257	-0.0116	0.0077	-0.0000	0.0475	15.8876	-0.0116	-0.0116	0.0000	1.0000	1.0000	0.0000	-9900	-9900.0000	12.3317	87.6820	8399180.0000	103.6847	688220.SH	SHA	CHN	CN	True	-1	2025-11-26	2025-11-26	1576480	0.0475	19440629.9543	GS	connect	availability	0	2.1174	1.8950	0.8950	-0.1973	3714.0107	1.0000	CN	100	-122083.5257	122083.5257	0.0000	0.0000	0.0000	24088.2818	0.1973	-258496.9338	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
867	@HUADI3	-213007.4506	-0.0203	0.0077	-0.0000	0.0050	2.9179	-0.0203	-0.0210	-0.0007	1.0000	0.6672	-10600.0000	-295500	-306100.0000	0.7208	5.0937	81856500.0000	58.7021	600027.SH	SHA	CHN	CN	True	-1	2025-11-26	2025-11-26	9421661	0.0050	6791485.5837	GS	connect	availability	10600	0.5339	0.6354	-0.3646	-0.0705	2852.9419	1.0000	CN	100	-220648.3270	220648.3270	-7640.8764	7640.8764	-1.0000	15555.7890	0.0705	-117797.1899	-4079.2232	538.6846	-10600.0000	-7640.8764	0.0000	0.0000
868	@LOONG1	-82690.7572	-0.0079	0.0077	-0.0000	0.0950	21.5223	-0.0079	0.0000	0.0079	1.0000	0.0079	4500.0000	-4500	0.0000	18.3757	130.9844	2947248.0000	54.3505	688047.SH	SHA	CHN	CN	True	0	2025-11-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3706	1.3411	0.3411	-0.2009	3536.9593	1.0000	CN	100	0.0000	0.0000	82690.7572	82690.7572	1.0000	-0.0000	0.2009	0.0000	113332.9562	-16615.3671	0.0000	0.0000	NaN	NaN
869	@WEICH5	-111392.3020	-0.0106	0.0077	-0.0000	0.0025	0.7630	-0.0106	-0.0106	0.0000	1.0000	1.0000	0.0000	-46900	-46900.0000	2.3751	16.8210	93348875.0000	221.0692	000338.ZK	SHE	CHN	CN	True	-1	2025-11-26	2025-11-26	10141473	0.0025	24087036.7450	GS	connect	availability	0	0.9725	1.0517	0.0517	0.0522	12703.7758	1.0000	CN	100	-111392.3020	111392.3020	0.0000	0.0000	0.0000	-5820.1415	0.0522	-108333.7011	0.0000	0.0000	0.0000	0.0000	NaN	NaN
870	@WUXIA4	29211.0907	0.0028	0.0077	0.6202	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.1769	0.0000	2200	2200.0000	13.2778	94.7601	32183223.0000	429.3608	603259.SH	SHA	CHN	CN	True	1	2025-11-26	2025-11-26	139844	0.0175	1856816.2583	GS	connect	availability	0	1.8278	1.6782	0.6782	0.0658	30869.2640	1.0000	CN	100	29211.0907	29211.0907	0.0000	0.0000	0.0000	1922.0090	0.0658	53391.8448	0.0000	0.0000	0.0000	0.0000	NaN	NaN
871	@BANKO41	-113087.1175	-0.0108	0.0077	-0.0000	0.0010	0.3098	-0.0108	-0.0108	0.0000	1.0000	1.0000	0.0000	-27900	-27900.0000	4.0533	28.6347	25589309.0000	103.1617	002142.ZK	SHE	CHN	CN	True	-1	2025-11-26	2025-11-26	5659264	0.0010	22938704.4080	GS	connect	availability	0	0.9642	0.9307	-0.0693	0.0330	19004.1055	1.0000	CN	100	-113087.1175	113087.1175	0.0000	0.0000	0.0000	-3730.1098	0.0330	-109037.8219	0.0000	0.0000	0.0000	0.0000	NaN	NaN
872	@CHINA735	322788.7120	0.0307	0.0077	6.8537	0.0000	-0.0000	0.0307	0.0287	-0.0021	1.0000	1.0000	-4400.0000	65600	61200.0000	4.9206	34.9105	26146270.0000	128.5089	601601.SH	SHA	CHN	CN	True	1	2025-11-26	2025-11-26	9581299	0.0010	47145353.1056	GS	connect	availability	0	1.1345	1.1147	0.1147	0.1433	21556.1182	1.0000	CN	100	301138.2496	301138.2496	-21650.4624	21650.4624	-1.0000	43150.3169	0.1433	341626.8996	-24561.4111	-3102.3104	0.0000	0.0000	NaN	NaN
873	@SBUSI1	129335.3876	0.0123	0.0077	2.7462	0.0000	-0.0000	0.0123	0.0133	0.0009	1.0000	0.2753	3600.0000	47500	51100.0000	2.7229	19.3947	11100590.0000	30.3107	600741.SH	SHA	CHN	CN	True	1	2025-11-26	2025-11-26	1061454	0.0775	2890180.3045	GS	connect	availability	0	0.6586	0.8366	-0.1634	0.1574	3605.4460	1.0000	CN	100	139137.6485	139137.6485	9802.2610	9802.2610	1.0000	21901.1948	0.1574	91633.2563	6455.5719	1542.9413	0.0000	0.0000	NaN	NaN
874	@TANGS6	185916.9064	0.0177	0.0077	3.9476	0.0000	-0.0000	0.0177	0.0177	0.0000	1.0000	0.1503	0.0000	338600	338600.0000	0.5491	3.9033	53396161.0000	29.3433	601000.SH	SHA	CHN	CN	True	1	2025-11-26	2025-11-26	2873448	0.0775	1577739.4057	GS	connect	availability	0	0.2049	0.4517	-0.5483	0.1991	1464.2015	1.0000	CN	100	185916.9064	185916.9064	0.0000	0.0000	0.0000	37007.4856	0.1991	38100.1604	0.0000	0.0000	0.0000	0.0000	NaN	NaN
875	@WESTE124	38081.4676	0.0036	0.0077	0.8086	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.3774	0.0000	11900	11900.0000	3.2001	22.6761	31801805.0000	101.5284	601168.SH	SHA	CHN	CN	True	1	2025-11-26	2025-11-26	1238271	0.0800	3962619.9169	GS	connect	availability	0	1.3594	1.3082	0.3082	0.0971	5261.8668	1.0000	CN	100	38081.4676	38081.4676	0.0000	0.0000	0.0000	3697.2709	0.0971	51766.3924	0.0000	0.0000	0.0000	0.0000	NaN	NaN
876	@CHINA491	81732.8181	0.0078	0.0077	1.7354	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0.0000	13200	13200.0000	6.1919	43.9273	11578375.0000	71.6060	601628.SH	SHA	CHN	CN	True	1	2025-11-26	2025-11-26	1929472	0.0400	11947059.3976	GS	connect	availability	0	1.1163	1.1007	0.1007	0.1004	128936.8023	1.0000	CN	100	81732.8181	81732.8181	0.0000	0.0000	0.0000	8208.9410	0.1004	91240.3527	0.0000	0.0000	0.0000	0.0000	NaN	NaN
877	@SHAND195	-246.7178	-0.0000	0.0077	-0.0000	0.1675	0.1132	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-52	-52.0000	4.7446	33.8835	1869419.0000	8.9179	688136.SH	SHA	CHN	CN	True	-1	2025-11-26	2025-11-26	173978	0.1775	825451.4847	GS	connect	availability	0	1.5491	1.4090	0.4090	-0.0809	429.6960	1.0000	CN	100	-246.7178	246.7178	0.0000	0.0000	0.0000	19.9472	0.0809	-382.1801	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
878	@XINHU5	37100.6033	0.0035	0.0077	0.7878	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	9.2752	65.8930	11642415.0000	108.0065	601336.SH	SHA	CHN	CN	True	1	2025-11-26	2025-11-26	1418626	0.0975	13157970.1068	GS	connect	availability	0	1.4175	1.3142	0.3142	0.1645	15861.0668	1.0000	CN	100	37100.6033	37100.6033	0.0000	0.0000	0.0000	6103.3113	0.1645	52591.3123	0.0000	0.0000	0.0000	0.0000	NaN	NaN
879	@ZHENG3	46098.9603	0.0044	0.0077	0.9788	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	10600	10600.0000	4.3490	30.8495	12578336.0000	54.6309	600066.SH	SHA	CHN	CN	True	1	2025-11-26	2025-11-26	2460127	0.0075	10698990.2687	GS	connect	availability	0	0.6011	0.8146	-0.1854	0.0424	5969.5645	1.0000	CN	100	46098.9603	46098.9603	0.0000	0.0000	0.0000	1953.1255	0.0424	27710.9234	0.0000	0.0000	0.0000	0.0000	NaN	NaN
880	@CHINA532	-304691.2116	-0.0290	0.0077	-0.0000	0.0175	14.6085	-0.0290	-0.0290	0.0000	1.0000	1.0000	0.0000	-273600	-273600.0000	1.1136	7.8333	60384356.0000	66.5942	601998.SH	SHA	CHN	CN	True	-1	2025-11-26	2025-11-26	10370949	0.0225	11549477.4003	GS	connect	availability	0	0.3537	0.5070	-0.4930	-0.0388	5447.4244	1.0000	CN	100	-304691.2116	304691.2116	0.0000	0.0000	0.0000	11812.1190	0.0388	-107780.6899	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
881	@JOULW1	-76634.0353	-0.0073	0.0077	-0.0000	0.0675	14.1720	-0.0073	-0.0057	0.0016	1.0000	0.1767	3200.0000	-14400	-11200.0000	5.3218	38.0769	6654176.0000	35.6717	688141.SH	SHA	CHN	CN	True	-1	2025-11-26	2025-11-26	334104	0.0775	1778037.3423	GS	connect	availability	0	2.0521	1.8594	0.8594	-0.1522	1533.7761	1.0000	CN	100	-59604.2497	59604.2497	17029.7856	17029.7856	1.0000	9072.2455	0.1522	-122314.8364	34947.0961	-2592.0701	0.0000	0.0000	NaN	NaN
882	@DONGG14	56522.3752	0.0054	0.0077	1.2001	0.0000	-0.0000	0.0054	0.0052	-0.0002	1.0000	0.0319	-400.0000	9500	9100.0000	5.9497	42.6753	4087750.0000	24.5600	002993.ZK	SHE	CHN	CN	True	1	2025-11-26	2025-11-26	56342	0.1600	335219.3328	GS	connect	availability	0	2.1297	1.8973	0.8973	0.0924	985.4170	1.0000	CN	100	54142.4857	54142.4857	-2379.8895	2379.8895	-1.0000	5002.4696	0.0924	115308.4026	-5068.5012	-219.8888	0.0000	0.0000	NaN	NaN
883	@BANKO546	250222.9263	0.0238	0.0077	5.3130	0.0000	-0.0000	0.0238	0.0241	0.0003	1.0000	0.0000	3800.0000	292800	296600.0000	0.8546	6.0516	33580442.0000	28.6104	601997.SH	SHA	CHN	CN	True	1	2025-11-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6865	0.7433	-0.2567	0.1104	2562.1208	1.0000	CN	100	253470.3550	253470.3550	3247.4287	3247.4287	1.0000	27987.8067	0.1104	174000.0820	2229.2661	358.5761	0.0000	0.0000	NaN	NaN
884	@BEIJI103	-9387.0783	-0.0009	0.0077	-0.0000	0.0450	1.1573	-0.0009	0.0000	0.0009	1.0000	0.0010	17500.0000	-17500	0.0000	0.5364	3.8190	17439305.0000	9.3766	002573.ZK	SHE	CHN	CN	True	0	2025-11-26	2025-11-26	2980	0.0550	1598.4853	GS	connect	availability	0	1.1733	1.1800	0.1800	-0.0448	364.3947	0.9996	CN	100	0.0000	0.0000	9387.0783	9387.0783	1.0000	-0.0000	0.0448	0.0000	11013.8255	-420.8718	0.0000	0.0000	NaN	NaN
885	@CHONG91	173858.1125	0.0166	0.0077	3.6915	0.0000	-0.0000	0.0166	0.0166	0.0000	1.0000	0.0000	0.0000	189400	189400.0000	0.9179	6.5092	39887297.0000	36.5536	601077.SH	SHA	CHN	CN	True	1	2025-11-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1509	0.3658	-0.6342	0.1351	4951.9591	1.0000	CN	100	173858.1125	173858.1125	0.0000	0.0000	0.0000	23489.1769	0.1351	26234.4061	0.0000	0.0000	0.0000	0.0000	NaN	NaN
886	@HARBI2	33488.5322	0.0032	0.0077	0.7111	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0000	0.0000	21200	21200.0000	1.5796	11.2509	30791372.0000	48.7735	600095.SH	SHA	CHN	CN	True	1	2025-11-26	2025-11-26	651250	0.2400	1028745.5953	GS	connect	availability	0	0.8902	0.9500	-0.0500	0.0916	1400.1179	1.0000	CN	100	33488.5322	33488.5322	0.0000	0.0000	0.0000	3066.9273	0.0916	29810.6370	0.0000	0.0000	0.0000	0.0000	NaN	NaN
887	@JIANG196	88399.1722	0.0084	0.0077	1.8770	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	0.0000	0.0000	60200	60200.0000	1.4684	10.4272	5339699.0000	7.8388	603299.SH	SHA	CHN	CN	True	1	2025-11-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8849	0.9969	-0.0031	0.1235	436.1664	1.0000	CN	100	88399.1722	88399.1722	0.0000	0.0000	0.0000	10919.1940	0.1235	78221.3566	0.0000	0.0000	0.0000	0.0000	NaN	NaN
888	@JINAN3	16654.3009	0.0016	0.0077	0.3536	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.2646	0.0000	12900	12900.0000	1.2910	9.1951	65295614.0000	84.5294	000617.ZK	SHE	CHN	CN	True	1	2025-11-26	2025-11-26	2151876	0.1250	2778138.7943	GS	connect	availability	0	1.3850	1.2312	0.2312	0.0765	3753.9029	1.0000	CN	100	16654.3009	16654.3009	0.0000	0.0000	0.0000	1273.7810	0.0765	23066.6802	0.0000	0.0000	0.0000	0.0000	NaN	NaN
889	@MIDEA6	-175064.9320	-0.0167	0.0077	-0.0000	0.0010	0.4796	-0.0167	-0.0178	-0.0012	1.0000	1.0000	-1100.0000	-15800	-16900.0000	11.0801	78.3541	29101153.0000	321.0253	000333.ZK	SHE	CHN	CN	True	-1	2025-11-26	2025-11-26	4521132	0.0010	50094409.2634	GS	connect	availability	1100	0.5699	0.7432	-0.2568	-0.0040	53778.3031	1.0000	CN	100	-187252.9969	187252.9969	-12188.0649	12188.0649	-1.0000	755.0041	0.0040	-106722.6939	-6946.4475	49.1423	-1100.0000	-12188.0649	0.0000	0.0000
890	@GUANG16	25711.0864	0.0024	0.0077	0.5459	0.0000	-0.0000	0.0024	0.0023	-0.0001	1.0000	1.0000	-200.0000	3300	3100.0000	7.7912	55.6698	47711063.0000	373.9436	600183.SH	SHA	CHN	CN	True	1	2025-11-26	2025-11-26	3663211	0.0425	28540949.8652	GS	connect	availability	0	1.9372	1.7882	0.7882	0.0810	9462.9234	1.0000	CN	100	24152.8387	24152.8387	-1558.2477	1558.2477	-1.0000	1957.2200	0.0810	46789.8868	-3018.7024	-126.2723	0.0000	0.0000	NaN	NaN
891	@INVEN52	-46929.0617	-0.0045	0.0077	-0.0000	0.0950	12.2144	-0.0045	-0.0041	0.0003	1.0000	0.5950	900.0000	-12300	-11400.0000	3.8154	27.5149	13467004.0000	52.1682	688382.SH	SHA	CHN	CN	True	-1	2025-11-26	2025-11-26	1625109	0.1050	6200393.5428	GS	connect	availability	0	1.7884	1.6683	0.6683	-0.2226	1787.3573	1.0000	CN	100	-43495.2279	43495.2279	3433.8338	3433.8338	1.0000	9683.0685	0.2226	-77787.1731	6141.0926	-764.4528	0.0000	0.0000	NaN	NaN
892	@NEWAY13	27059.5629	0.0026	0.0077	0.5746	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.5374	0.0000	4000	4000.0000	6.7649	48.2879	3875410.0000	26.3465	603699.SH	SHA	CHN	CN	True	1	2025-11-26	2025-11-26	834024	0.0725	5642081.2119	GS	connect	availability	0	1.2618	1.2800	0.2800	0.0787	5246.3495	1.0000	CN	100	27059.5629	27059.5629	0.0000	0.0000	0.0000	2129.8634	0.0787	34144.6909	0.0000	0.0000	0.0000	0.0000	NaN	NaN
893	@SPRIN57	-120023.6613	-0.0114	0.0077	-0.0000	0.0250	8.2208	-0.0114	-0.0114	0.0000	1.0000	0.4911	0.0000	-15700	-15700.0000	7.6448	54.5233	6719567.0000	51.5811	601021.SH	SHA	CHN	CN	True	-1	2025-11-26	2025-11-26	658821	0.0250	5036567.4251	GS	connect	availability	0	0.6450	0.7186	-0.2814	-0.0645	3590.0074	1.0000	CN	100	-120023.6613	120023.6613	0.0000	0.0000	0.0000	7742.7642	0.0645	-77415.1745	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
894	@YANTA4	-169518.4166	-0.0161	0.0077	-0.0000	0.0225	10.4498	-0.0161	-0.0159	0.0003	1.0000	1.0000	300.0000	-19100	-18800.0000	8.8753	63.4185	21653465.0000	193.3351	600309.SH	SHA	CHN	CN	True	-1	2025-11-26	2025-11-26	3448155	0.0225	30603443.7600	GS	connect	availability	0	1.1667	1.1802	0.1802	-0.0165	16114.6651	1.0000	CN	100	-166855.8237	166855.8237	2662.5929	2662.5929	1.0000	2755.8253	0.0165	-194667.7866	3106.4008	-43.9759	0.0000	0.0000	NaN	NaN
895	@SHENG34	3755.2533	0.0004	0.0077	0.0797	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	-300.0000	300	0.0000	12.5175	89.8135	25432024.0000	321.5807	688183.SH	SHA	CHN	CN	True	0	2025-11-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.9610	2.4949	1.4949	0.0593	3019.5759	1.0000	CN	100	0.0000	0.0000	-3755.2533	3755.2533	-1.0000	0.0000	0.0593	0.0000	-11119.2421	-222.8652	0.0000	0.0000	NaN	NaN
896	@FICON2	71538.1748	0.0068	0.0077	1.5190	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	0.0003	0.0000	12500	12500.0000	5.7231	41.0638	5211699.0000	30.1305	605305.SH	SHA	CHN	CN	True	1	2025-11-26	2025-11-26	579	0.1250	3313.6483	GS	connect	availability	0	1.4329	1.4095	0.4095	0.1302	1143.2876	1.0000	CN	100	71538.1748	71538.1748	0.0000	0.0000	0.0000	9315.6767	0.1302	102506.1653	0.0000	0.0000	0.0000	0.0000	NaN	NaN
897	@JIANG69	-51607.1723	-0.0049	0.0077	-0.0000	0.0275	3.8882	-0.0049	-0.0049	0.0000	1.0000	0.3588	0.0000	-39800	-39800.0000	1.2967	9.2165	9788613.0000	12.7015	600461.SH	SHA	CHN	CN	True	-1	2025-11-26	2025-11-26	2865589	0.0300	3715702.1444	GS	connect	availability	0	0.2321	0.4684	-0.5316	-0.0492	915.8138	1.0000	CN	100	-51607.1723	51607.1723	0.0000	0.0000	0.0000	2537.0825	0.0492	-11977.9533	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
898	@SHAND11	5842.1635	0.0006	0.0077	0.1240	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	-1100.0000	1560	460.0000	3.7450	26.7224	11780102.0000	44.3192	000880.ZK	SHE	CHN	CN	True	1	2025-11-26	2025-11-26	376256	0.1925	1409069.9133	GS	connect	availability	0	0.9004	1.0368	0.0368	0.0398	851.1805	1.0000	CN	100	1722.6892	1722.6892	-4119.4743	4119.4743	-1.0000	68.5267	0.0398	1551.1455	-3709.2609	-163.8681	0.0000	0.0000	NaN	NaN
899	@SHANG417	-80864.8632	-0.0077	0.0077	-0.0000	0.0050	1.1077	-0.0077	-0.0077	0.0000	1.0000	0.0538	0.0000	-6300	-6300.0000	12.8357	90.2169	5637465.0000	71.6043	688372.SH	SHA	CHN	CN	True	-1	2025-11-26	2025-11-26	37712	0.0125	484059.6384	GS	connect	availability	0	1.9199	1.7676	0.7676	-0.1220	1320.1126	1.0000	CN	100	-80864.8632	80864.8632	0.0000	0.0000	0.0000	9862.9088	0.1220	-155251.4695	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
900	@SHENZ73	-104938.0178	-0.0100	0.0077	-0.0000	0.0575	16.5313	-0.0100	-0.0079	0.0021	1.0000	0.0324	87300.0000	-407300	-320000.0000	0.2576	1.8278	53590723.0000	13.7907	002482.ZK	SHE	CHN	CN	True	-1	2025-11-26	2025-11-26	913473	0.0675	235349.9778	GS	connect	availability	0	1.2227	1.1496	0.1496	-0.1071	608.8379	1.0000	CN	100	-82445.7788	82445.7788	22492.2390	22492.2390	1.0000	8828.9251	0.1071	-100803.3823	27500.4227	-2408.6411	0.0000	0.0000	NaN	NaN
901	@SOUTH569	-12988.1670	-0.0012	0.0077	-0.0000	0.0750	2.6688	-0.0012	0.0000	0.0012	1.0000	0.3015	2300.0000	-2300	0.0000	5.6470	40.4735	4499199.0000	25.6374	688484.SH	SHA	CHN	CN	True	0	2025-11-26	2025-11-26	558175	0.0925	3152030.4960	GS	connect	availability	0	1.9189	1.7621	0.7621	-0.0808	2115.4819	1.0000	CN	100	0.0000	0.0000	12988.1670	12988.1670	1.0000	-0.0000	0.0808	0.0000	24922.7932	-1049.9468	0.0000	0.0000	NaN	NaN
902	@YANZH3	2341.5953	0.0002	0.0077	0.0497	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.2912	0.0000	1200	1200.0000	1.9513	13.8731	22991442.0000	44.9063	600188.SH	SHA	CHN	CN	True	1	2025-11-26	2025-11-26	1566792	0.0075	3057327.2869	GS	connect	availability	0	0.7596	0.8097	-0.1903	0.0600	3024.7849	1.0000	CN	100	2341.5953	2341.5953	0.0000	0.0000	0.0000	140.5311	0.0600	1778.5731	0.0000	0.0000	0.0000	0.0000	NaN	NaN
903	@FOXCO3	16737.0847	0.0016	0.0077	0.3554	0.0000	-0.0000	0.0016	0.0017	0.0001	1.0000	0.0000	100.0000	2100	2200.0000	7.9700	57.0989	226214440.0000	1818.5091	601138.SH	SHA	CHN	CN	True	1	2025-11-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1363	1.9357	0.9357	0.2128	36402.2209	1.0000	CN	100	17534.0887	17534.0887	797.0040	797.0040	1.0000	3731.5587	0.2128	37458.3337	1702.6515	169.6163	0.0000	0.0000	NaN	NaN
904	@HUAXI2	-103471.9939	-0.0099	0.0077	-0.0000	0.0050	1.4174	-0.0099	-0.0099	0.0000	1.0000	1.0000	0.0000	-104100	-104100.0000	0.9940	6.9873	87252750.0000	85.8333	600015.SH	SHA	CHN	CN	True	-1	2025-11-26	2025-11-26	14362993	0.0050	14276345.0955	GS	connect	availability	0	0.4100	0.5450	-0.4550	-0.0279	7593.0807	1.0000	CN	100	-103471.9939	103471.9939	0.0000	0.0000	0.0000	2882.2909	0.0279	-42418.4791	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
905	@NEXCH1	-79996.0692	-0.0076	0.0077	-0.0000	0.0075	1.6438	-0.0076	-0.0076	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	3.9998	28.7335	23487110.0000	95.0136	688249.SH	SHA	CHN	CN	True	-1	2025-11-26	2025-11-26	4307742	0.0050	17230121.3528	GS	connect	availability	0	1.4660	1.4381	0.4381	-0.0548	4654.0049	1.0000	CN	100	-79996.0692	79996.0692	0.0000	0.0000	0.0000	4382.8561	0.0548	-117271.9097	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
906	@SEMIC19	-82.1234	-0.0000	0.0077	-0.0000	0.1325	0.0298	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-91	-91.0000	0.9025	6.5063	110817880.0000	101.5106	688469.SH	SHA	CHN	CN	True	-1	2025-11-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3231	1.3384	0.3384	-0.0764	5219.8465	1.0000	CN	100	-82.1234	82.1234	0.0000	0.0000	0.0000	6.2701	0.0764	-108.6592	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
907	@SHENZ231	-100877.2716	-0.0096	0.0077	-0.0000	0.0300	8.2913	-0.0096	-0.0096	0.0000	1.0000	0.2782	0.0000	-25700	-25700.0000	3.9252	27.8131	18621797.0000	72.9186	300602.ZK	SHE	CHN	CN	True	-1	2025-11-26	2025-11-26	718391	0.0400	2819818.0550	GS	connect	availability	0	2.3525	2.0873	1.0873	-0.0531	2283.9220	1.0000	CN	100	-100877.2716	100877.2716	0.0000	0.0000	0.0000	5359.3877	0.0531	-237311.5931	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
908	@SHENZ233	-86128.8131	-0.0082	0.0077	-0.0000	0.0075	1.7698	-0.0082	-0.0082	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	21.5322	154.6020	2934194.0000	63.8662	002850.ZK	SHE	CHN	CN	True	-1	2025-11-26	2025-11-26	769618	0.0075	16571571.2166	GS	connect	availability	0	2.0011	1.8334	0.8334	-0.0081	5894.9267	1.0000	CN	100	-86128.8131	86128.8131	0.0000	0.0000	0.0000	701.2346	0.0081	-172355.3765	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
909	@YUNEN1	-290.9311	-0.0000	0.0077	-0.0000	0.2425	0.1933	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	7.6561	54.7994	2255699.0000	17.4030	688348.SH	SHA	CHN	CN	True	-1	2025-11-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0655	1.8696	0.8696	-0.0759	1028.9667	1.0000	CN	100	-290.9311	290.9311	0.0000	0.0000	0.0000	22.0861	0.0759	-600.9291	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
910	@ANHUI2	-82.3740	-0.0000	0.0077	-0.0000	0.2425	0.0547	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-99	-99.0000	0.8321	5.9255	34138399.0000	28.4797	600063.SH	SHA	CHN	CN	True	-1	2025-11-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3458	1.3230	0.3230	-0.0474	1153.4864	1.0000	CN	100	-82.3740	82.3740	0.0000	0.0000	0.0000	3.9019	0.0474	-110.8568	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
911	@BAIYI1	-28394.7993	-0.0027	0.0077	-0.0000	0.0075	0.5835	-0.0027	-0.0027	0.0000	1.0000	0.1297	0.0000	-19600	-19600.0000	1.4487	10.3494	8685250.0000	12.6551	000672.ZK	SHE	CHN	CN	True	-1	2025-11-26	2025-11-26	920186	0.0150	1333086.5695	GS	connect	availability	0	0.9329	0.9772	-0.0228	-0.0813	617.9259	1.0000	CN	100	-28394.7993	28394.7993	0.0000	0.0000	0.0000	2308.2430	0.0813	-26489.8669	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
912	@CHINA2472	3413.5592	0.0003	0.0077	0.0725	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0149	0.0000	2700	2700.0000	1.2643	9.0002	5164000.0000	6.5434	601512.SH	SHA	CHN	CN	True	1	2025-11-26	2025-11-26	123692	0.1800	156381.4681	GS	connect	availability	0	1.0154	1.0544	0.0544	0.1050	360.0535	0.9976	CN	100	3413.5592	3413.5592	0.0000	0.0000	0.0000	358.5593	0.1050	3466.0486	0.0000	0.0000	0.0000	0.0000	NaN	NaN
913	@SHAAN3	-48.0145	-0.0000	0.0077	-0.0000	0.2425	0.0319	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-84	-84.0000	0.5716	4.0621	16211305.0000	9.2712	600217.SH	SHA	CHN	CN	True	-1	2025-11-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1810	1.1903	0.1903	-0.0392	644.3119	1.0000	CN	100	-48.0145	48.0145	0.0000	0.0000	0.0000	1.8800	0.0392	-56.7043	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
914	@SHANG68	77306.4277	0.0074	0.0077	1.6414	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	0.0000	0.0000	100200	100200.0000	0.7715	5.4870	41154590.0000	31.7922	600018.SH	SHA	CHN	CN	True	1	2025-11-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3956	0.5386	-0.4614	0.1129	3772.0342	1.0000	CN	100	77306.4277	77306.4277	0.0000	0.0000	0.0000	8728.3547	0.1129	30582.3071	0.0000	0.0000	0.0000	0.0000	NaN	NaN
915	@SUZHO87	-38470.7535	-0.0037	0.0077	-0.0000	0.0850	8.9589	-0.0037	-0.0037	0.0000	1.0000	0.2500	0.0000	-4200	-4200.0000	9.1597	65.7161	3030282.0000	28.0364	688261.SH	SHA	CHN	CN	True	-1	2025-11-26	2025-11-26	282337	0.0775	2586123.1274	GS	connect	availability	0	2.2503	1.9988	0.9988	-0.1500	1122.7504	1.0000	CN	100	-38470.7535	38470.7535	0.0000	0.0000	0.0000	5769.8676	0.1500	-86569.6277	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
916	@TONGQ1	-5.3500	-0.0000	0.0077	-0.0000	0.1000	0.0015	-0.0000	0.0000	0.0000	1.0000	0.0036	0.0000	-2	-2.0000	2.6750	19.1058	1388900.0000	3.7360	605108.SH	SHA	CHN	CN	True	-1	2025-11-26	2025-11-26	14193	0.1100	37966.0277	GS	connect	availability	0	1.1798	1.1229	0.1229	-0.2599	431.2072	1.0000	CN	100	-5.3500	5.3500	0.0000	0.0000	0.0000	1.3904	0.2599	-6.3121	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
917	@CHINA647	-154873.0326	-0.0147	0.0077	-0.0000	0.0125	5.3039	-0.0148	-0.0148	0.0000	1.0000	1.0000	0.0000	-26700	-26700.0000	5.8005	41.1674	21454000.0000	124.3452	601088.SH	SHA	CHN	CN	True	-1	2025-11-26	2025-11-26	5253025	0.0125	30470109.0747	GS	connect	availability	0	0.1853	0.4019	-0.5981	0.0053	15304.9711	1.0000	CN	100	-154873.0326	154873.0326	0.0000	0.0000	0.0000	-817.6823	0.0053	-28700.5279	0.0000	0.0000	0.0000	0.0000	NaN	NaN
918	@JIANG24	-36856.1946	-0.0035	0.0077	-0.0000	0.0005	0.0505	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-4300	-4300.0000	8.5712	61.1518	26504512.0000	228.1899	600276.SH	SHA	CHN	CN	True	-1	2025-11-26	2025-11-26	12435767	0.0005	106589546.0468	GS	connect	availability	0	0.7910	0.8656	-0.1344	-0.0281	33352.2109	1.0000	CN	100	-36856.1946	36856.1946	0.0000	0.0000	0.0000	1037.2699	0.0281	-29153.6557	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
919	@JIANG63	165974.5014	0.0158	0.0077	3.5241	0.0000	-0.0000	0.0158	0.0153	-0.0005	1.0000	0.0000	-4100.0000	128700	124600.0000	1.2896	9.1069	30487868.0000	39.0899	002091.ZK	SHE	CHN	CN	True	1	2025-11-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0952	1.1150	0.1150	0.1976	1259.4314	1.0000	CN	100	160687.0464	160687.0464	-5287.4550	5287.4550	-1.0000	31751.7365	0.1976	175982.5652	-5790.7586	-1044.8003	0.0000	0.0000	NaN	NaN
920	@SEMIT6	-79317.4559	-0.0076	0.0077	-0.0000	0.0350	7.6058	-0.0076	-0.0074	0.0002	1.0000	0.2625	200.0000	-8500	-8300.0000	9.3315	67.0685	4799359.0000	45.3178	301095.ZK	SHE	CHN	CN	True	-1	2025-11-26	2025-11-26	286817	0.0350	2676422.9110	GS	connect	availability	0	2.1206	1.9080	0.9080	-0.0575	1382.9979	1.0000	CN	100	-77451.1628	77451.1628	1866.2931	1866.2931	1.0000	4455.2668	0.0575	-164242.5485	3957.6518	-107.3558	0.0000	0.0000	NaN	NaN
921	@SHENZ71	-43130.5720	-0.0041	0.0077	-0.0000	0.0075	0.8862	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-5500	-5500.0000	7.8419	55.4895	145076000.0000	1133.3753	002475.ZK	SHE	CHN	CN	True	-1	2025-11-26	2025-11-26	11737214	0.0075	92042318.8704	GS	connect	availability	0	1.8571	1.7263	0.7263	-0.0018	35404.0928	1.0000	CN	100	-43130.5720	43130.5720	0.0000	0.0000	0.0000	76.8620	0.0018	-80097.8331	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
922	@WANDA6	-238512.5897	-0.0227	0.0077	-0.0000	0.0200	13.0692	-0.0227	-0.0226	0.0001	1.0000	0.3340	700.0000	-147700	-147000.0000	1.6148	11.5410	36307461.0000	58.9938	002739.ZK	SHE	CHN	CN	True	-1	2025-11-26	2025-11-26	2023904	0.0300	3268291.0246	GS	connect	availability	0	1.5003	1.3416	0.3416	-0.1844	2523.5443	1.0000	CN	100	-237382.1983	237382.1983	1130.3914	1130.3914	1.0000	43777.0468	0.1844	-356138.0184	1695.8953	-208.4621	0.0000	0.0000	NaN	NaN
923	@YUANJ2	-30776.9422	-0.0029	0.0077	-0.0000	0.0200	1.6864	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	76.9424	554.0996	4275582.0000	333.5419	688498.SH	SHA	CHN	CN	True	-1	2025-11-26	2025-11-26	395560	0.0400	30435318.1548	GS	connect	availability	0	2.5112	2.1788	1.1788	-0.0875	6613.0205	1.0000	CN	100	-30776.9422	30776.9422	0.0000	0.0000	0.0000	2693.5190	0.0875	-77286.3244	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
924	@ANHUI25	2610.2198	0.0002	0.0077	0.0554	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	4500	4500.0000	0.5800	4.0903	29322719.0000	16.8860	600496.SH	SHA	CHN	CN	True	1	2025-11-26	2025-11-26	1072276	0.1625	621972.4495	GS	connect	availability	0	0.9811	1.0556	0.0556	0.1163	808.0586	1.0000	CN	100	2610.2198	2610.2198	0.0000	0.0000	0.0000	303.5712	0.1163	2560.9616	0.0000	0.0000	0.0000	0.0000	NaN	NaN
925	@ARCTE1	-5998.2741	-0.0006	0.0077	-0.0000	0.0600	0.9860	-0.0006	0.0000	0.0006	1.0000	0.0010	200.0000	-919	-719.0000	6.5270	46.6523	5154129.0000	33.8529	688408.SH	SHA	CHN	CN	True	-1	2025-11-26	2025-11-26	664	0.0750	4333.8999	GS	connect	availability	0	1.5279	1.4882	0.4882	-0.1686	1429.8338	1.0000	CN	100	-4692.8825	4692.8825	1305.3915	1305.3915	1.0000	791.3043	0.1686	-7170.1738	1994.4851	-220.1125	0.0000	0.0000	NaN	NaN
926	@BEIJI181	12555.5191	0.0012	0.0077	0.2666	0.0000	-0.0000	0.0012	0.0000	-0.0012	1.0000	0.0450	-1100.0000	5200	4100.0000	2.4145	17.1808	12417270.0000	30.0356	002755.ZK	SHE	CHN	CN	True	1	2025-11-26	2025-11-26	195885	0.1400	472968.8188	GS	connect	availability	0	1.0598	1.0713	0.0713	0.0386	672.3193	1.0000	CN	100	9899.5439	9899.5439	-2655.9752	2655.9752	-1.0000	382.0890	0.0386	10491.2293	-2814.7201	-102.5117	0.0000	0.0000	NaN	NaN
927	@BEIJI99	73732.3667	0.0070	0.0077	1.5656	0.0000	-0.0000	0.0070	0.0015	-0.0055	1.0000	0.0473	-15500.0000	19800	4300.0000	3.7239	26.3637	41213606.0000	152.9728	601126.SH	SHA	CHN	CN	True	1	2025-11-26	2025-11-26	133255	0.1025	496222.5515	GS	connect	availability	0	0.7550	0.9345	-0.0655	0.0060	1892.8122	1.0000	CN	100	16012.5847	16012.5847	-57719.7820	57719.7820	-1.0000	96.0066	0.0060	12088.7524	-43575.7356	-346.0704	0.0000	0.0000	NaN	NaN
928	@FOCUS98	-27576.5418	-0.0026	0.0077	-0.0000	0.0475	3.5887	-0.0026	-0.0067	-0.0041	1.0000	0.3261	-2200.0000	-1404	-3604.0000	19.6414	136.2718	9669567.0000	185.5156	688167.SH	SHA	CHN	CN	True	-1	2025-11-26	2025-11-26	172898	0.0500	3395960.7735	GS	connect	availability	2200	2.8711	2.4334	1.4334	-0.2245	1764.9679	1.0000	CN	100	-70787.6472	70787.6472	-43211.1054	43211.1054	-1.0000	15890.5999	0.2245	-203236.5184	-124062.2477	9700.1442	-2200.0000	-43211.1054	0.0000	0.0000
929	@GOLDC18	1308.7704	0.0001	0.0077	0.0278	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0149	0.0000	800	800.0000	1.6360	11.7091	14200930.0000	23.4103	002533.ZK	SHE	CHN	CN	True	1	2025-11-26	2025-11-26	95786	0.1200	156702.3547	GS	connect	availability	0	1.2227	1.2624	0.2624	0.0805	1008.5884	1.0000	CN	100	1308.7704	1308.7704	0.0000	0.0000	0.0000	105.3119	0.0805	1600.2390	0.0000	0.0000	0.0000	0.0000	NaN	NaN
930	@GUANG21	1547.5478	0.0001	0.0077	0.0329	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0917	0.0000	1600	1600.0000	0.9672	6.8872	6653668.0000	6.4517	600236.SH	SHA	CHN	CN	True	1	2025-11-26	2025-11-26	995491	0.1175	962856.1874	GS	connect	availability	0	0.4006	0.5533	-0.4467	0.1039	1067.3562	1.0000	CN	100	1547.5478	1547.5478	0.0000	0.0000	0.0000	160.8656	0.1039	619.9812	0.0000	0.0000	0.0000	0.0000	NaN	NaN
931	@SCONS1	6902.7234	0.0007	0.0077	0.1466	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0.0000	17700	17700.0000	0.3900	2.7645	142955820.0000	55.6398	600170.SH	SHA	CHN	CN	True	1	2025-11-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0129	1.0225	0.0225	0.1054	1905.9577	1.0000	CN	100	6902.7234	6902.7234	0.0000	0.0000	0.0000	727.8329	0.1054	6991.5399	0.0000	0.0000	0.0000	0.0000	NaN	NaN
932	@SUNSH33	11968.0128	0.0011	0.0077	0.2541	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	0.0000	-400.0000	1300	900.0000	9.2062	66.1200	5133391.0000	47.7864	688336.SH	SHA	CHN	CN	True	1	2025-11-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1087	1.1054	0.1054	0.0403	1305.9931	1.0000	CN	100	8285.5474	8285.5474	-3682.4655	3682.4655	-1.0000	333.5186	0.0403	9186.1897	-4082.7510	-148.2305	0.0000	0.0000	NaN	NaN
933	@SZHIX1	121010.2905	0.0115	0.0077	2.5694	0.0000	-0.0000	0.0115	0.0153	0.0038	1.0000	0.0849	47100.0000	144700	191800.0000	0.8363	5.9812	30218141.0000	25.4462	600517.SH	SHA	CHN	CN	True	1	2025-11-26	2025-11-26	1065340	0.1200	890926.7652	GS	connect	availability	0	1.3392	1.3434	0.3434	0.1712	1291.2038	1.0000	CN	100	160399.2655	160399.2655	39388.9750	39388.9750	1.0000	27457.8349	0.1712	214811.7424	52750.9545	6742.7739	0.0000	0.0000	NaN	NaN
934	@WUHAN44	-10373.3000	-0.0010	0.0077	-0.0000	0.0150	0.4263	-0.0010	-0.0010	0.0000	1.0000	0.2717	0.0000	-3000	-3000.0000	3.4578	24.7537	10566950.0000	36.8262	300747.ZK	SHE	CHN	CN	True	-1	2025-11-26	2025-11-26	822000	0.0150	2842284.2037	GS	connect	availability	0	1.9600	1.7784	0.7784	-0.0044	1288.9505	1.0000	CN	100	-10373.3000	10373.3000	0.0000	0.0000	0.0000	45.6470	0.0044	-20332.0557	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
935	@WUXIT1	88644.6956	0.0084	0.0077	1.8822	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	0.0000	0.0000	79700	79700.0000	1.1122	7.9213	75727625.0000	84.4536	600667.SH	SHA	CHN	CN	True	1	2025-11-26	2025-11-26	2967	0.2025	3299.9851	GS	connect	availability	0	1.7204	1.5227	0.5227	0.1449	1605.1298	1.0000	CN	100	88644.6956	88644.6956	0.0000	0.0000	0.0000	12841.2319	0.1449	152506.5556	0.0000	0.0000	0.0000	0.0000	NaN	NaN
936	@CHINA639	-367077.3149	-0.0350	0.0077	-0.0000	0.0040	4.0228	-0.0350	-0.0346	0.0004	1.0000	1.0000	2700.0000	-264700	-262000.0000	1.3868	9.7634	128907250.0000	177.1927	601939.SH	SHA	CHN	CN	True	-1	2025-11-26	2025-11-26	33116219	0.0040	45924490.9292	GS	connect	availability	0	0.0112	0.2639	-0.7361	-0.0796	29375.9780	1.0000	CN	100	-363333.0430	363333.0430	3744.2718	3744.2718	1.0000	28931.1653	0.0796	-4053.7813	41.7756	-298.1456	0.0000	0.0000	NaN	NaN
937	@EAGLE146	-3847.7515	-0.0004	0.0077	-0.0000	0.0675	0.7116	-0.0004	0.0000	0.0004	1.0000	0.1471	300.0000	-1000	-700.0000	3.8478	27.5123	22584344.0000	87.4786	002922.ZK	SHE	CHN	CN	True	-1	2025-11-26	2025-11-26	400431	0.0775	1540758.9955	GS	connect	availability	0	1.6009	1.5272	0.5272	-0.0905	1270.5840	1.0000	CN	100	-2693.4261	2693.4261	1154.3255	1154.3255	1.0000	243.7208	0.0905	-4311.9282	1847.9692	-104.4518	0.0000	0.0000	NaN	NaN
938	@FUJIA10	12687.7249	0.0012	0.0077	0.2694	0.0000	-0.0000	0.0012	0.0000	-0.0012	1.0000	0.0000	-22700.0000	22700	0.0000	0.5589	3.9011	116931130.0000	64.2221	600033.SH	SHA	CHN	CN	True	0	2025-11-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4357	0.5788	-0.4212	-0.0346	674.9288	1.0000	CN	100	0.0000	0.0000	-12687.7249	12687.7249	-1.0000	-0.0000	0.0346	0.0000	-5527.4159	439.2573	0.0000	0.0000	NaN	NaN
939	@HANGZ21	54297.3477	0.0052	0.0077	1.1529	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.0000	0.0000	25901	25901.0000	2.0963	14.9628	7542734.0000	15.8895	002534.ZK	SHE	CHN	CN	True	1	2025-11-26	2025-11-26	4925	0.1525	10324.4831	GS	connect	availability	0	1.7245	1.6082	0.6082	0.1704	595.8180	1.0000	CN	100	54297.3477	54297.3477	0.0000	0.0000	0.0000	9254.6178	0.1704	93634.2496	0.0000	0.0000	0.0000	0.0000	NaN	NaN
940	@HEBEI6	-57674.4507	-0.0055	0.0077	-0.0000	0.0075	1.1851	-0.0055	-0.0055	0.0000	1.0000	0.1140	0.0000	-6900	-6900.0000	8.3586	59.2488	13037036.0000	108.7491	000408.ZK	SHE	CHN	CN	True	-1	2025-11-26	2025-11-26	136317	0.0125	1139421.4639	GS	connect	availability	0	1.1809	1.1958	0.1958	-0.0450	6956.2045	1.0000	CN	100	-57674.4507	57674.4507	0.0000	0.0000	0.0000	2594.4423	0.0450	-68108.2035	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
941	@IMONG12	-268492.8249	-0.0256	0.0077	-0.0000	0.0010	0.7356	-0.0256	-0.0256	0.0000	1.0000	1.0000	0.0000	-65400	-65400.0000	4.1054	29.0463	40763907.0000	166.6994	600887.SH	SHA	CHN	CN	True	-1	2025-11-26	2025-11-26	11051037	0.0010	45368870.6821	GS	connect	availability	0	0.6824	0.7570	-0.2430	-0.0591	23630.9740	1.0000	CN	100	-268492.8249	268492.8249	0.0000	0.0000	0.0000	15860.3191	0.0591	-183218.8653	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
942	@SICHU21	65969.7209	0.0063	0.0077	1.4007	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.0001	0.0000	15900	15900.0000	4.1490	29.6442	7729731.0000	32.2605	600378.SH	SHA	CHN	CN	True	1	2025-11-26	2025-11-26	196	0.0975	813.2117	GS	connect	availability	0	1.0293	1.0955	0.0955	0.1054	2087.3809	1.0000	CN	100	65969.7209	65969.7209	0.0000	0.0000	0.0000	6955.6116	0.1054	67902.0078	0.0000	0.0000	0.0000	0.0000	NaN	NaN
943	@SUZHO85	-92417.1500	-0.0088	0.0077	-0.0000	0.0675	17.0908	-0.0088	-0.0011	0.0077	1.0000	0.0099	33500.0000	-38500	-5000.0000	2.4004	16.9551	14267731.0000	34.0583	301180.ZK	SHE	CHN	CN	True	-1	2025-11-26	2025-11-26	4931	0.0775	11836.5965	GS	connect	availability	0	2.1596	1.9564	0.9564	-0.2496	960.2022	1.0000	CN	100	-12002.2273	12002.2273	80414.9227	80414.9227	1.0000	2995.3070	0.2496	-25919.6266	173661.4982	-20068.5571	0.0000	0.0000	NaN	NaN
944	@WUJIA1	-50811.9964	-0.0048	0.0077	-0.0000	0.0400	5.5684	-0.0048	-0.0048	0.0000	1.0000	0.0635	0.0000	-37400	-37400.0000	1.3586	9.6911	14842579.0000	20.2512	000301.ZK	SHE	CHN	CN	True	-1	2025-11-26	2025-11-26	453128	0.0325	615624.0191	GS	connect	availability	0	1.0890	1.1322	0.1322	-0.0912	3053.9073	1.0000	CN	100	-50811.9964	50811.9964	0.0000	0.0000	0.0000	4633.3818	0.0912	-55334.3771	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
945	@ANHUI85	-10613.2058	-0.0010	0.0077	-0.0000	0.0875	2.5443	-0.0010	0.0000	0.0010	1.0000	0.2750	1800.0000	-1800	0.0000	5.8962	41.7105	3415499.0000	20.0570	603198.SH	SHA	CHN	CN	True	0	2025-11-26	2025-11-26	487826	0.0975	2876332.0807	GS	connect	availability	0	1.3926	1.2918	0.2918	-0.1243	1320.7545	1.0000	CN	100	0.0000	0.0000	10613.2058	10613.2058	1.0000	-0.0000	0.1243	0.0000	14780.1493	-1319.1161	0.0000	0.0000	NaN	NaN
946	@BEIJI92	35251.9035	0.0034	0.0077	0.7485	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.6633	0.0000	4300	4300.0000	8.1981	58.2391	13541250.0000	111.0301	300073.ZK	SHE	CHN	CN	True	1	2025-11-26	2025-11-26	849467	0.0625	6964029.9334	GS	connect	availability	0	1.7931	1.6523	0.6523	0.0728	3168.1501	1.0000	CN	100	35251.9035	35251.9035	0.0000	0.0000	0.0000	2565.9574	0.0728	63210.0498	0.0000	0.0000	0.0000	0.0000	NaN	NaN
947	@CHONG110	-3780.1727	-0.0004	0.0077	-0.0000	0.1014	1.0505	-0.0004	-0.0016	-0.0013	1.0000	0.0492	-2100.0000	-600	-2700.0000	6.3003	44.2669	15005602.0000	93.5190	301307.ZK	SHE	CHN	CN	True	-1	2025-11-26	2025-11-26	81346	0.0700	512503.2205	GS	connect	availability	2100	2.5427	2.1454	1.1454	-0.2322	796.1044	1.0000	CN	100	-17010.7774	17010.7774	-13230.6046	13230.6046	-1.0000	3949.3546	0.2322	-43252.9485	-33641.1822	3071.7202	-2100.0000	-13230.6046	0.0000	0.0000
948	@DAYES1	-24868.8923	-0.0024	0.0077	-0.0000	0.0050	0.3407	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-12000	-12000.0000	2.0724	14.7756	21993598.0000	45.7519	000708.ZK	SHE	CHN	CN	True	-1	2025-11-26	2025-11-26	9253873	0.0050	19177797.6184	GS	connect	availability	0	0.9786	1.0448	0.0448	0.0776	2614.9422	1.0000	CN	100	-24868.8923	24868.8923	0.0000	0.0000	0.0000	-1929.0383	0.0776	-24335.9134	0.0000	0.0000	0.0000	0.0000	NaN	NaN
949	@FAREA26	-17545.7851	-0.0017	0.0077	-0.0000	0.0950	4.5667	-0.0017	0.0000	0.0017	1.0000	0.0017	4900.0000	-4922	-22.0000	3.5648	25.8320	179965320.0000	654.5069	000681.ZK	SHE	CHN	CN	True	-1	2025-11-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3598	1.3097	0.3097	-0.2807	2497.3956	1.0000	CN	100	-78.4249	78.4249	17467.3602	17467.3602	1.0000	22.0123	0.2807	-106.6384	23751.2738	-4902.7291	0.0000	0.0000	NaN	NaN
950	@GUANG46	-78134.2700	-0.0074	0.0077	-0.0000	0.0325	6.9572	-0.0074	-0.0118	-0.0043	1.0000	0.0559	-28600.0000	-49200	-77800.0000	1.5881	11.2054	31234059.0000	49.2746	000528.ZK	SHE	CHN	CN	True	-1	2025-11-26	2025-11-26	320118	0.0325	508377.7695	GS	connect	availability	28600	0.8707	1.0063	0.0063	-0.1613	2388.3119	1.0000	CN	100	-123553.7847	123553.7847	-45419.5147	45419.5147	-1.0000	19931.7128	0.1613	-107577.4933	-39546.4821	7327.0821	-28600.0000	-45419.5147	0.0000	0.0000
951	@HIECI1	-16663.4489	-0.0016	0.0077	-0.0000	0.0900	4.1088	-0.0016	-0.0034	-0.0018	1.0000	0.1316	-3600.0000	-3100	-6700.0000	5.3753	38.1344	4660692.0000	25.0227	300809.ZK	SHE	CHN	CN	True	-1	2025-11-26	2025-11-26	253961	0.0650	1365118.1149	GS	connect	availability	3600	2.3085	2.0221	1.0221	-0.1756	1362.8508	1.0000	CN	100	-36014.5509	36014.5509	-19351.1020	19351.1020	-1.0000	6325.3463	0.1756	-83138.6665	-44671.5223	3398.6935	-3600.0000	-19351.1020	0.0000	0.0000
952	@IMONG13	-132945.2232	-0.0127	0.0077	-0.0000	0.0200	7.2847	-0.0127	-0.0127	0.0000	1.0000	0.3945	0.0000	-212200	-212200.0000	0.6265	4.4592	48283223.0000	30.3124	600863.SH	SHA	CHN	CN	True	-1	2025-11-26	2025-11-26	6398699	0.0150	4008842.9166	GS	connect	availability	0	0.4924	0.6113	-0.3887	-0.0669	2003.6856	1.0000	CN	100	-132945.2232	132945.2232	0.0000	0.0000	0.0000	8897.0625	0.0669	-65463.7800	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
953	@JIANG92	-20391.3928	-0.0019	0.0077	-0.0000	0.0050	0.2793	-0.0019	-0.0019	0.0000	1.0000	0.8347	0.0000	-2100	-2100.0000	9.7102	69.7157	12075864.0000	118.5267	002409.ZK	SHE	CHN	CN	True	-1	2025-11-26	2025-11-26	900401	0.0050	8743062.1188	GS	connect	availability	0	1.7444	1.5903	0.5903	-0.0206	4621.3468	1.0000	CN	100	-20391.3928	20391.3928	0.0000	0.0000	0.0000	419.1901	0.0206	-35570.4171	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
954	@KWEIC2	-20339.0188	-0.0019	0.0077	-0.0000	0.0150	0.8359	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	203.3902	1448.6041	2844069.0000	580.0390	600519.SH	SHA	CHN	CN	True	-1	2025-11-26	2025-11-26	1006049	0.0150	204620495.6954	GS	connect	availability	0	0.9097	0.9514	-0.0486	-0.0032	117161.7585	1.0000	CN	100	-20339.0188	20339.0188	0.0000	0.0000	0.0000	64.2040	0.0032	-18502.9356	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
955	@LUSTE3	-8723.7505	-0.0008	0.0077	-0.0000	0.0650	1.5535	-0.0008	-0.0060	-0.0052	1.0000	0.0248	-9500.0000	-1515	-11015.0000	5.7583	40.3780	33185887.0000	188.6538	688400.SH	SHA	CHN	CN	True	-1	2025-11-26	2025-11-26	43701	0.0750	251641.3324	GS	connect	availability	9500	2.2474	1.9754	0.9754	-0.2649	2654.4198	1.0000	CN	100	-63427.1361	63427.1361	-54703.3857	54703.3857	-1.0000	16801.9875	0.2649	-142545.1679	-122939.5457	14491.0469	-9500.0000	-54703.3857	0.0000	0.0000
956	@ORBBE1	-5661.8113	-0.0005	0.0077	-0.0000	0.1275	1.9778	-0.0005	0.0000	0.0005	1.0000	0.2807	500.0000	-500	0.0000	11.3236	81.1907	6453723.0000	73.7707	688322.SH	SHA	CHN	CN	True	0	2025-11-26	2025-11-26	259802	0.1275	2941899.8066	GS	connect	availability	0	2.3781	2.1006	1.1006	-0.1577	3861.0451	1.0000	CN	100	0.0000	0.0000	5661.8113	5661.8113	1.0000	-0.0000	0.1577	0.0000	13464.3331	-892.6611	0.0000	0.0000	NaN	NaN
957	@SHENE1	-11735.8526	-0.0011	0.0077	-0.0000	0.0200	0.6431	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-9900	-9900.0000	1.1854	8.4155	24324532.0000	28.8199	600642.SH	SHA	CHN	CN	True	-1	2025-11-26	2025-11-26	11656566	0.0200	13818155.6538	GS	connect	availability	0	0.2558	0.4572	-0.5428	-0.0519	2146.6052	1.0000	CN	100	-11735.8526	11735.8526	0.0000	0.0000	0.0000	609.5125	0.0519	-3002.1298	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
958	@SICHU130	-32799.2310	-0.0031	0.0077	-0.0000	0.1175	10.5587	-0.0031	-0.0031	0.0000	1.0000	0.0916	0.0000	-600	-600.0000	54.6654	390.4075	1379243.0000	75.8100	688506.SH	SHA	CHN	CN	True	-1	2025-11-26	2025-11-26	16999	0.1075	929256.8800	GS	connect	availability	0	1.0885	1.0765	0.0765	-0.2775	20990.0127	1.0000	CN	100	-32799.2310	32799.2310	0.0000	0.0000	0.0000	9101.2492	0.2775	-35702.0451	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
959	@XINJI2	23925.4752	0.0023	0.0077	0.5080	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0000	0.0000	7700	7700.0000	3.1072	22.0942	224035690.0000	696.8876	600089.SH	SHA	CHN	CN	True	1	2025-11-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9453	1.0537	0.0537	0.0517	12874.0493	1.0000	CN	100	23925.4752	23925.4752	0.0000	0.0000	0.0000	1235.7775	0.0517	22617.3950	0.0000	0.0000	0.0000	0.0000	NaN	NaN
960	@XTCNE1	35884.1894	0.0034	0.0077	0.7619	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0000	0.0000	3600	3600.0000	9.9678	71.1591	5054813.0000	50.6411	688778.SH	SHA	CHN	CN	True	1	2025-11-26	2025-11-26	360	0.1900	3588.4189	GS	connect	availability	0	2.2983	1.9892	0.9892	0.1426	1961.9633	1.0000	CN	100	35884.1894	35884.1894	0.0000	0.0000	0.0000	5117.7869	0.1426	82472.7454	0.0000	0.0000	0.0000	0.0000	NaN	NaN
961	@YUNNA1	74716.4870	0.0071	0.0077	1.5864	0.0000	-0.0000	0.0071	0.0072	0.0001	1.0000	0.8985	200.0000	17400	17600.0000	4.2941	30.3938	41282055.0000	176.6500	600096.SH	SHA	CHN	CN	True	1	2025-11-26	2025-11-26	2196821	0.0450	9433261.3669	GS	connect	availability	0	0.7998	0.9289	-0.0711	0.1402	4853.3694	1.0000	CN	100	75575.2972	75575.2972	858.8102	858.8102	1.0000	10598.7316	0.1402	60448.1349	686.9106	120.4401	0.0000	0.0000	NaN	NaN
962	@ZHEJI93	98167.3482	0.0093	0.0077	2.0844	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	0.0000	0.0000	25300	25300.0000	3.8801	27.5296	30368122.0000	117.7024	601877.SH	SHA	CHN	CN	True	1	2025-11-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1885	1.2266	0.2266	0.1397	4169.1420	1.0000	CN	100	98167.3482	98167.3482	0.0000	0.0000	0.0000	13711.9297	0.1397	116668.8457	0.0000	0.0000	0.0000	0.0000	NaN	NaN
963	@KBCCO2	-2017.9898	-0.0002	0.0077	-0.0000	0.0650	0.3594	-0.0002	0.0000	0.0002	1.0000	0.0004	0.0000	-497	-497.0000	4.0603	28.8876	2983735.0000	12.1350	688598.SH	SHA	CHN	CN	True	-1	2025-11-26	2025-11-26	579	0.0650	2350.9378	GS	connect	availability	0	2.4944	2.1525	1.1525	-0.0834	842.8177	1.0000	CN	100	-2017.9898	2017.9898	0.0000	0.0000	0.0000	168.2449	0.0834	-5033.6050	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
964	@QINGD45	-18835.3971	-0.0018	0.0077	-0.0000	0.0900	4.6443	-0.0018	-0.0018	0.0000	1.0000	0.1171	0.0000	-900	-900.0000	20.9282	150.5270	4578184.0000	97.0231	300779.ZK	SHE	CHN	CN	True	-1	2025-11-26	2025-11-26	57823	0.1000	1210132.4046	GS	connect	availability	0	1.1028	1.1419	0.1419	-0.2012	3816.4117	1.0000	CN	100	-18835.3971	18835.3971	0.0000	0.0000	0.0000	3789.2611	0.2012	-20771.0307	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
965	@QUANT100	-6476.2736	-0.0006	0.0077	-0.0000	0.0300	0.5323	-0.0006	-0.0062	-0.0056	1.0000	0.5807	-900.0000	-100	-1000.0000	64.7627	453.8232	5431356.0000	347.0263	688027.SH	SHA	CHN	CN	True	-1	2025-11-26	2025-11-26	94038	0.0075	6090158.1759	GS	connect	availability	900	1.8631	1.7523	0.7523	-0.1179	4529.8607	1.0000	CN	100	-64762.7361	64762.7361	-58286.4625	58286.4625	-1.0000	7636.5938	0.1179	-120656.5093	-108590.8583	6872.9344	-900.0000	-58286.4625	0.0000	0.0000
966	@SAERO1	-15764.3759	-0.0015	0.0077	-0.0000	0.0475	2.0515	-0.0015	-0.0017	-0.0002	1.0000	0.0113	-1900.0000	-12400	-14300.0000	1.2713	8.9604	55382399.0000	69.8661	600151.SH	SHA	CHN	CN	True	-1	2025-11-26	2025-11-26	80672	0.0400	102559.9786	GS	connect	availability	1900	1.8440	1.6782	0.6782	-0.1119	1349.3120	1.0000	CN	100	-18179.8851	18179.8851	-2415.5092	2415.5092	-1.0000	2034.2475	0.1119	-33523.5452	-4454.1773	270.2846	-1900.0000	-2415.5092	0.0000	0.0000
967	@SICHU25	-37895.9185	-0.0036	0.0077	-0.0000	0.0750	7.7868	-0.0036	-0.0036	0.0000	1.0000	0.0436	0.0000	-24900	-24900.0000	1.5219	10.7787	50865500.0000	77.1893	600331.SH	SHA	CHN	CN	True	-1	2025-11-26	2025-11-26	275657	0.0950	419529.1250	GS	connect	availability	0	1.6978	1.5680	0.5680	-0.1513	3296.6588	1.0000	CN	100	-37895.9185	37895.9185	0.0000	0.0000	0.0000	5732.8337	0.1513	-64339.1710	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
968	@SICHU55	-1902.0538	-0.0002	0.0077	-0.0000	0.1050	0.5472	-0.0002	0.0000	0.0002	1.0000	0.0002	700.0000	-700	0.0000	2.7172	19.1856	122018380.0000	329.5853	601208.SH	SHA	CHN	CN	True	0	2025-11-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0056	1.8105	0.8105	-0.2704	2268.4889	1.0000	CN	100	0.0000	0.0000	1902.0538	1902.0538	1.0000	-0.0000	0.2704	0.0000	3814.7971	-514.3653	0.0000	0.0000	NaN	NaN
969	@SINOM3	3216.7369	0.0003	0.0077	0.0683	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.1665	-700.0000	700	0.0000	4.5953	32.0089	34917204.0000	157.3539	002080.ZK	SHE	CHN	CN	True	0	2025-11-26	2025-11-26	380385	0.0200	1747997.8319	GS	connect	availability	0	1.8032	1.6393	0.6393	0.0374	3084.6184	1.0000	CN	100	0.0000	0.0000	-3216.7369	3216.7369	-1.0000	0.0000	0.0374	0.0000	-5800.4372	-120.4136	0.0000	0.0000	NaN	NaN
970	@BEIJI113	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0025	-0.0025	1.0000	0.0276	-22000.0000	0	-22000.0000	1.1967	8.4783	56701571.0000	67.6817	300271.ZK	SHE	CHN	CN	True	-1	2025-11-26	2025-11-26	241960	0.0950	289554.1930	GS	connect	availability	22000	2.1664	1.9261	0.9261	-0.2479	922.9781	1.0000	CN	100	-26327.4601	26327.4601	-26327.4601	26327.4601	-1.0000	6527.2909	0.2479	-57035.4434	-57035.4434	6527.2909	-22000.0000	-26327.4601	0.0000	0.0000
971	@BEIJI41	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0057	-0.0057	1.0000	0.0469	-97500.0000	0	-97500.0000	0.6167	4.3558	63527196.0000	38.9578	600361.SH	SHA	CHN	CN	True	-1	2025-11-26	2025-11-26	798516	0.0050	492408.0108	GS	connect	availability	97500	1.6378	1.5114	0.5114	-0.0173	1505.5278	1.0000	CN	100	-60123.7559	60123.7559	-60123.7559	60123.7559	-1.0000	1038.7593	0.0173	-98472.2359	-98472.2359	1038.7593	-97500.0000	-60123.7559	0.0000	0.0000
972	@FUJIA39	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0047	-0.0047	1.0000	1.0000	-13300.0000	0	-13300.0000	3.7309	26.3694	35557333.0000	132.0070	002396.ZK	SHE	CHN	CN	True	-1	2025-11-26	2025-11-26	5490705	0.0175	20485253.4546	GS	connect	availability	13300	1.6589	1.6178	0.6178	-0.0851	1617.0243	1.0000	CN	100	-49620.9268	49620.9268	-49620.9268	49620.9268	-1.0000	4220.8133	0.0851	-82315.0735	-82315.0735	4220.8133	-13300.0000	-49620.9268	0.0000	0.0000
973	@GUANG301	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0019	-0.0019	1.0000	0.0448	-5800.0000	0	-5800.0000	3.3620	23.8837	12111555.0000	40.7257	300687.ZK	SHE	CHN	CN	True	-1	2025-11-26	2025-11-26	140047	0.0675	470842.4168	GS	connect	availability	5800	1.9012	1.7384	0.7384	-0.1790	1373.0927	1.0000	CN	100	-19499.7823	19499.7823	-19499.7823	19499.7823	-1.0000	3490.9933	0.1790	-37072.1729	-37072.1729	3490.9933	-5800.0000	-19499.7823	0.0000	0.0000
974	@HUBEI15	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0029	0.0029	1.0000	0.0780	8200.0000	0	8200.0000	3.6887	26.1206	8688742.0000	31.9527	600566.SH	SHA	CHN	CN	True	1	2025-11-26	2025-11-26	222029	0.1425	818989.4386	GS	connect	availability	0	0.8559	0.9269	-0.0731	0.1237	1494.2417	1.0000	CN	100	30247.0101	30247.0101	30247.0101	30247.0101	1.0000	3740.6322	0.1237	25887.1657	25887.1657	3740.6322	0.0000	0.0000	NaN	NaN
975	@QINGD8	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.5798	-2500.0000	0	-2500.0000	3.6169	25.6429	10600118.0000	38.2688	600060.SH	SHA	CHN	CN	True	-1	2025-11-26	2025-11-26	1683068	0.0175	6087418.7079	GS	connect	availability	2500	0.8072	0.9479	-0.0521	-0.0825	2501.5470	1.0000	CN	100	-9042.1461	9042.1461	-9042.1461	9042.1461	-1.0000	746.3528	0.0825	-7298.7108	-7298.7108	746.3528	-2500.0000	-9042.1461	0.0000	0.0000
976	@XINJI12	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0034	0.0034	1.0000	0.0009	76500.0000	0	76500.0000	0.4730	3.3719	41781868.0000	19.8349	600339.SH	SHA	CHN	CN	True	1	2025-11-26	2025-11-26	19745	0.1275	9340.3625	GS	connect	availability	0	0.9797	1.0076	0.0076	0.1413	739.5094	1.0000	CN	100	36188.2874	36188.2874	36188.2874	36188.2874	1.0000	5111.6850	0.1413	35452.8434	35452.8434	5111.6850	0.0000	0.0000	NaN	NaN
977	@YIPIN1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1465	-100.0000	0	-100.0000	7.5688	53.2514	15642352.0000	117.2737	300723.ZK	SHE	CHN	CN	True	-1	2025-11-26	2025-11-26	203214	0.1600	1538084.5187	GS	connect	availability	100	1.4812	1.3664	0.3664	-0.3429	1846.1351	1.0000	CN	100	-756.8792	756.8792	-756.8792	756.8792	-1.0000	259.5187	0.3429	-1121.0630	-1121.0630	259.5187	-100.0000	-756.8792	0.0000	0.0000
978	@PTTEX3	100321.0868	0.0096	0.0050	1.3743	0.0000	-0.0000	0.0096	0.0091	-0.0005	1.0000	1.0000	-1600.0000	30800	29200.0000	3.2572	105.6968	6198356.0000	20.2268	PTTEP_n.BK	BAK	THA	TH	True	1	2025-11-26	2025-11-26	8230598	0.0050	26808523.8963	GS	thai	availability	0	0.3785	0.4412	-0.5588	0.1200	4655.1402	1.0000	TH	100	95109.6017	95109.6017	-5211.4850	5211.4850	-1.0000	11412.7184	0.1200	35995.8765	-1972.3768	-625.3544	0.0000	0.0000	NaN	NaN
979	@ADVAN68	123510.3427	0.0118	0.0050	1.6919	0.0000	-0.0000	0.0118	0.0118	0.0000	1.0000	1.0000	0.0000	12700	12700.0000	9.7252	312.8750	3883386.0000	37.5120	ADVANC_n.BK	BAK	THA	TH	True	1	2025-11-26	2025-11-26	19118553	0.0050	185932207.3171	GS	thai	availability	0	0.1889	0.2919	-0.7081	0.1164	10412.9508	1.0000	TH	100	123510.3427	123510.3427	0.0000	0.0000	0.0000	14381.9173	0.1164	23332.7014	0.0000	0.0000	0.0000	0.0000	NaN	NaN
980	@SRISA3	1485.0262	0.0001	0.0050	0.0203	0.0000	-0.0000	0.0001	0.0013	0.0011	1.0000	0.0000	14700.0000	1850	16550.0000	0.8027	26.4654	7040520.0000	5.7527	SAWAD_n.BK	BAK	THA	TH	True	1	2025-11-26	2025-11-26	9101645	0.1525	7306044.1494	GS	thai	availability	0	0.3888	0.4378	-0.5622	0.1730	1333.7197	1.0000	TH	100	13284.9645	13284.9645	11799.9383	11799.9383	1.0000	2297.8974	0.1730	5164.8550	4587.5147	2041.0327	0.0000	0.0000	NaN	NaN
981	@PTTOI1	165944.1312	0.0158	0.0050	2.2732	0.0000	-0.0000	0.0158	0.0158	0.0000	1.0000	0.1215	0.0000	410300	410300.0000	0.4044	13.0409	9117703.0000	3.6710	OR_n.BK	BAK	THA	TH	True	1	2025-11-26	2025-11-26	3152798	0.0950	1275136.0591	GS	thai	availability	0	0.2841	0.3871	-0.6129	0.2417	1213.3375	1.0000	TH	100	165944.1312	165944.1312	0.0000	0.0000	0.0000	40114.9695	0.2417	47139.3507	0.0000	0.0000	0.0000	0.0000	NaN	NaN
982	@CALCO1	4243.7791	0.0004	0.0050	0.0581	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0.0000	28400	28400.0000	0.1494	4.9193	22221204.0000	3.3749	CCET_n.BK	BAK	THA	TH	True	1	2025-11-26	2025-11-26	59160	0.2175	8840.2103	GS	thai	availability	0	0.6616	0.7638	-0.2362	0.1149	546.5361	1.0000	TH	100	4243.7791	4243.7791	0.0000	0.0000	0.0000	487.4074	0.1149	2807.5418	0.0000	0.0000	0.0000	0.0000	NaN	NaN
983	@GULFD3	-16.4557	-0.0000	0.0050	-0.0000	0.2425	0.0109	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-13	-13.0000	1.2658	40.7957	16847926.0000	21.2202	GULF_n.BK	BAK	THA	TH	True	-1	2025-11-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3791	0.4724	-0.5276	0.0851	12481.3834	1.0000	TH	100	-16.4557	16.4557	0.0000	0.0000	0.0000	-1.4004	0.0851	-6.2384	0.0000	0.0000	0.0000	0.0000	NaN	NaN
984	@BUMRU1	104754.5539	0.0100	0.0050	1.4350	0.0000	-0.0000	0.0100	0.0098	-0.0002	1.0000	1.0000	-300.0000	19500	19200.0000	5.3720	172.7196	2507339.0000	13.3704	BH_n.BK	BAK	THA	TH	True	1	2025-11-26	2025-11-26	5966081	0.0475	32049956.5915	GS	thai	availability	0	-0.0363	0.1748	-0.8252	0.0648	4270.5708	1.0000	TH	100	103142.9454	103142.9454	-1611.6085	1611.6085	-1.0000	6684.0477	0.0648	-3745.7374	58.5271	-104.4382	0.0000	0.0000	NaN	NaN
985	@BGRIM4	47811.0528	0.0046	0.0050	0.6549	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.0000	0.0000	106800	106800.0000	0.4477	14.2049	18350450.0000	8.0477	BGRIM_n.BK	BAK	THA	TH	True	1	2025-11-26	2025-11-26	4708896	0.4500	2108026.9219	GS	thai	availability	0	0.6592	0.6277	-0.3723	0.1245	665.2064	0.9999	TH	100	47811.0528	47811.0528	0.0000	0.0000	0.0000	5954.7322	0.1245	31516.0934	0.0000	0.0000	0.0000	0.0000	NaN	NaN
986	@KRUNG16	27587.2183	0.0026	0.0050	0.3779	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.5213	0.0000	32200	32200.0000	0.8567	27.7487	10660657.0000	9.1330	KTC_n.BK	BAK	THA	TH	True	1	2025-11-26	2025-11-26	6388276	0.0650	5473129.3300	GS	thai	availability	0	-0.0122	0.1548	-0.8452	0.1376	1126.5787	1.0000	TH	100	27587.2183	27587.2183	0.0000	0.0000	0.0000	3796.1152	0.1376	-337.4033	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
987	@KIATN4	99953.6894	0.0095	0.0050	1.3692	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	0.8264	0.0000	50000	50000.0000	1.9991	64.9825	1825203.0000	3.6618	KKP_n.BK	BAK	THA	TH	True	1	2025-11-26	2025-11-26	4340419	0.0050	8676817.8527	GS	thai	availability	0	0.1956	0.3032	-0.6968	0.1313	1608.0998	0.9754	TH	100	99953.6894	99953.6894	0.0000	0.0000	0.0000	13122.1474	0.1313	19555.6226	0.0000	0.0000	0.0000	0.0000	NaN	NaN
988	@KRUNG9	106089.0707	0.0101	0.0050	1.4533	0.0000	-0.0000	0.0101	0.0114	0.0013	1.0000	1.0000	15700.0000	126100	141800.0000	0.8413	27.4494	22703040.0000	19.2400	KTB_n.BK	BAK	THA	TH	True	1	2025-11-26	2025-11-26	87326410	0.0050	73468498.6879	GS	thai	availability	0	0.3921	0.4288	-0.5712	0.1714	5291.1836	1.0000	TH	100	119297.6227	119297.6227	13208.5520	13208.5520	1.0000	20447.0726	0.1714	46770.7617	5178.4271	2263.8860	0.0000	0.0000	NaN	NaN
989	@SCBXP1	103550.4785	0.0099	0.0050	1.4185	0.0000	-0.0000	0.0099	0.0099	0.0000	1.0000	1.0000	0.0000	25800	25800.0000	4.0136	130.2790	7420703.0000	29.8475	SCB_n.BK	BAK	THA	TH	True	1	2025-11-26	2025-11-26	16688289	0.0050	66979857.0546	GS	thai	availability	0	0.1823	0.2781	-0.7219	0.1279	13514.1626	1.0000	TH	100	103550.4785	103550.4785	0.0000	0.0000	0.0000	13247.5962	0.1279	18875.7511	0.0000	0.0000	0.0000	0.0000	NaN	NaN
990	@GLOBA656	51476.5360	0.0049	0.0050	0.7052	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.1605	0.0000	47300	47300.0000	1.0883	35.0025	4642621.0000	5.0171	GPSC_n.BK	BAK	THA	TH	True	1	2025-11-26	2025-11-26	1547886	0.0950	1684562.5656	GS	thai	availability	0	0.6948	0.6526	-0.3474	0.1619	767.1765	1.0000	TH	100	51476.5360	51476.5360	0.0000	0.0000	0.0000	8335.8419	0.1619	35764.6519	0.0000	0.0000	0.0000	0.0000	NaN	NaN
991	@ROYAL74	10646.8015	0.0010	0.0050	0.1458	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	1.0000	-16500.0000	16500	0.0000	0.6453	20.8680	25464293.0000	16.4060	MINT_n.BK	BAK	THA	TH	True	0	2025-11-26	2025-11-26	21954250	0.0050	14166214.6735	GS	thai	availability	0	0.4246	0.4795	-0.5205	0.0239	3073.2341	1.0000	TH	100	0.0000	0.0000	-10646.8015	10646.8015	-1.0000	0.0000	0.0239	0.0000	-4520.3827	-254.1350	0.0000	0.0000	NaN	NaN
992	@ASSET67	86105.0764	0.0082	0.0050	1.1795	0.0000	-0.0000	0.0082	0.0096	0.0014	1.0000	0.1534	252900.0000	1437600	1690500.0000	0.0599	1.9407	35785958.0000	2.1442	AWC_n.BK	BAK	THA	TH	True	1	2025-11-26	2025-11-26	26896177	0.1425	1610946.9781	GS	thai	availability	0	0.5927	0.6080	-0.3920	0.1708	479.3544	0.9782	TH	100	101252.5262	101252.5262	15147.4498	15147.4498	1.0000	17292.8558	0.1708	60011.9197	8977.8258	2587.0235	0.0000	0.0000	NaN	NaN
993	@BANGK116	-23332.9738	-0.0022	0.0050	-0.0000	0.0050	0.3196	-0.0022	-0.0027	-0.0005	1.0000	0.2513	-22900.0000	-100100	-123000.0000	0.2331	7.6005	23607055.0000	5.5395	BAM_n.BK	BAK	THA	TH	True	-1	2025-11-26	2025-11-26	11219140	0.0050	2615143.8482	GS	thai	availability	22900	0.2492	0.4631	-0.5369	-0.1492	406.8241	0.8529	TH	100	-28670.8868	28670.8868	-5337.9131	5337.9131	-1.0000	4277.7362	0.1492	-7146.0981	-1330.4524	796.4240	-22900.0000	-5337.9131	NaN	NaN
994	@CHKAR1	17056.1902	0.0016	0.0050	0.2336	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.2743	0.0000	43500	43500.0000	0.3921	12.6340	3799495.0000	1.4820	CK_n.BK	BAK	THA	TH	True	1	2025-11-26	2025-11-26	7345710	0.0050	2880225.9031	GS	thai	availability	0	0.5141	0.5730	-0.4270	0.1271	471.5613	0.3175	TH	100	17056.1902	17056.1902	0.0000	0.0000	0.0000	2168.0999	0.1271	8767.8138	0.0000	0.0000	0.0000	0.0000	NaN	NaN
995	@MKRES2	93223.2170	0.0089	0.0050	1.2770	0.0000	-0.0000	0.0089	0.0090	0.0001	1.0000	0.0000	1800.0000	134200	136000.0000	0.6947	22.4877	2929232.0000	2.0337	M_n.BK	BAK	THA	TH	True	1	2025-11-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6445	0.6415	-0.3585	0.3277	639.6961	0.3040	TH	100	94473.6030	94473.6030	1250.3859	1250.3859	1.0000	30961.4633	0.3277	60887.5219	805.8643	409.7841	0.0000	0.0000	NaN	NaN
996	@MUANG4	37198.9812	0.0035	0.0050	0.5096	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.6602	0.0000	35700	35700.0000	1.0420	33.8281	5792168.0000	6.0493	MTC_n.BK	BAK	THA	TH	True	1	2025-11-26	2025-11-26	6652058	0.1450	6931366.3939	GS	thai	availability	0	-0.1707	0.0386	-0.9614	0.1239	2209.0151	1.0000	TH	100	37198.9812	37198.9812	0.0000	0.0000	0.0000	4609.9481	0.1239	-6349.7352	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
997	@NATIO69	48320.4693	0.0046	0.0050	0.6619	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	28200	28200.0000	1.7135	55.2010	2670189.0000	4.5507	TCAP_n.BK	BAK	THA	TH	True	1	2025-11-26	2025-11-26	7026497	0.0525	12039845.1220	GS	thai	availability	0	0.1843	0.2934	-0.7066	0.1033	1347.5819	0.6462	TH	100	48320.4693	48320.4693	0.0000	0.0000	0.0000	4993.4310	0.1033	8907.5565	0.0000	0.0000	0.0000	0.0000	NaN	NaN
998	@STECO10	17818.7709	0.0017	0.0050	0.2441	0.0000	-0.0000	0.0017	0.0015	-0.0002	1.0000	0.0000	-12500.0000	97000	84500.0000	0.1837	5.9669	8727305.0000	1.6077	STECON_n.BK	BAK	THA	TH	True	1	2025-11-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.5337	0.2405	-0.7595	0.1099	212.0803	0.2991	TH	100	15522.5376	15522.5376	-2296.2334	2296.2334	-1.0000	1705.7604	0.1099	-8283.9370	1225.4345	-252.3314	0.0000	0.0000	NaN	NaN
999	@THAIL63	31155.4492	0.0030	0.0050	0.4268	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.3148	0.0000	103500	103500.0000	0.3010	9.7271	7257348.0000	2.1795	TLI_n.BK	BAK	THA	TH	True	1	2025-11-26	2025-11-26	10979005	0.1325	3304887.2723	GS	thai	availability	0	0.7004	0.7194	-0.2806	0.2055	1516.5329	0.7645	TH	100	31155.4492	31155.4492	0.0000	0.0000	0.0000	6402.1274	0.2055	21822.0197	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1000	@BERLI44	-1300.4014	-0.0001	0.0050	-0.0000	0.0050	0.0178	-0.0001	0.0000	0.0001	1.0000	0.2034	0.0000	-2700	-2700.0000	0.4816	15.7211	6049281.0000	2.9361	BJC_n.BK	BAK	THA	TH	True	-1	2025-11-26	2025-11-26	4431043	0.0050	2134123.9651	GS	thai	availability	0	0.3188	0.4452	-0.5548	0.0796	482.5688	0.5834	TH	100	-1300.4014	1300.4014	0.0000	0.0000	0.0000	-103.5594	0.0796	-414.5596	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1001	@LANDH5	-75805.2592	-0.0072	0.0050	-0.0000	0.0050	1.0384	-0.0072	-0.0072	0.0000	1.0000	0.6006	0.0000	-689700	-689700.0000	0.1099	3.5764	28163715.0000	3.1097	LH_n.BK	BAK	THA	TH	True	-1	2025-11-26	2025-11-26	56681323	0.0050	6229871.5104	GS	thai	availability	0	0.3576	0.4920	-0.5080	0.0181	1234.5946	0.9193	TH	100	-75805.2592	75805.2592	0.0000	0.0000	0.0000	-1371.3691	0.0181	-27106.9568	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1002	@KCEEL3	1907.0704	0.0002	0.0050	0.0261	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	2900	2900.0000	0.6576	21.4664	7156770.0000	4.7431	KCE_n.BK	BAK	THA	TH	True	1	2025-11-26	2025-11-26	3923526	0.2475	2580151.8831	GS	thai	availability	0	0.8361	0.9021	-0.0979	0.0920	777.3541	1.0000	TH	100	1907.0704	1907.0704	0.0000	0.0000	0.0000	175.3627	0.0920	1594.4567	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1003	@SIAMC15	-13101.2658	-0.0012	0.0050	-0.0000	0.0050	0.1795	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-2300	-2300.0000	5.6962	185.1004	1947075.0000	11.1270	SCC_n.BK	BAK	THA	TH	True	-1	2025-11-26	2025-11-26	5175490	0.0050	29480639.2405	GS	thai	availability	0	0.9005	0.8618	-0.1382	0.0502	6835.4485	1.0000	TH	100	-13101.2658	13101.2658	0.0000	0.0000	0.0000	-657.2719	0.0502	-11798.0986	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1004	@THAIU2	23188.6385	0.0022	0.0050	0.3177	0.0000	-0.0000	0.0022	0.0041	0.0019	1.0000	0.6407	48800.0000	56900	105700.0000	0.4075	13.3682	49952004.0000	20.6165	TU_n.BK	BAK	THA	TH	True	1	2025-11-26	2025-11-26	16507212	0.0050	6727236.7521	GS	thai	availability	0	0.2379	0.3548	-0.6452	0.1312	1815.6142	0.9981	TH	100	43076.2581	43076.2581	19887.6196	19887.6196	1.0000	5651.4268	0.1312	10249.2914	4731.9340	2609.1734	0.0000	0.0000	NaN	NaN
1005	@BANGK62	4165.7923	0.0004	0.0050	0.0571	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.2486	-13100.0000	13100	0.0000	0.3180	10.1431	5174817.0000	1.6205	BCH_n.BK	BAK	THA	TH	True	0	2025-11-26	2025-11-26	8208484	0.1125	2610293.0969	GS	thai	availability	0	0.2044	0.3548	-0.6452	-0.0000	793.0100	0.7110	TH	100	0.0000	0.0000	-4165.7923	4165.7923	-1.0000	-0.0000	0.0000	0.0000	-851.2927	0.0741	0.0000	0.0000	NaN	NaN
1006	@PRARA1	27916.9454	0.0027	0.0050	0.3824	0.0000	-0.0000	0.0027	0.0022	-0.0005	1.0000	0.0000	-8500.0000	45900	37400.0000	0.6082	19.6170	759619.0000	0.4601	PR9_n.BK	BAK	THA	TH	True	1	2025-11-26	2025-11-26	29700	0.2025	18063.9059	GS	thai	availability	0	0.0256	0.2254	-0.7746	0.0681	478.2373	0.3462	TH	100	22747.1407	22747.1407	-5169.8047	5169.8047	-1.0000	1548.2737	0.0681	582.0102	-132.2750	-351.8804	0.0000	0.0000	NaN	NaN
1007	@CENTP7	2781.7228	0.0003	0.0050	0.0381	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-1700.0000	1700	0.0000	1.6363	52.9293	5651039.0000	9.2345	CPN_n.BK	BAK	THA	TH	True	0	2025-11-26	2025-11-26	21639410	0.0200	35408728.9287	GS	thai	availability	0	0.4232	0.5264	-0.4736	0.0588	5434.3736	1.0000	TH	100	0.0000	0.0000	-2781.7228	2781.7228	-1.0000	0.0000	0.0588	0.0000	-1177.3613	-163.6524	0.0000	0.0000	NaN	NaN
1008	@CPSEV2	30465.4214	0.0029	0.0050	0.4173	0.0000	-0.0000	0.0029	0.0000	-0.0029	1.0000	1.0000	-22300.0000	22300	0.0000	1.3662	44.1307	23045446.0000	31.3989	CPALL_n.BK	BAK	THA	TH	True	0	2025-11-26	2025-11-26	62236345	0.0050	85024954.1911	GS	thai	availability	0	0.2308	0.3058	-0.6942	0.0359	8467.9366	1.0000	TH	100	0.0000	0.0000	-30465.4214	30465.4214	-1.0000	0.0000	0.0359	0.0000	-7031.3244	-1092.7885	0.0000	0.0000	NaN	NaN
1009	@DELTA60	13485.6437	0.0013	0.0050	0.1847	0.0000	-0.0000	0.0013	0.0000	-0.0013	1.0000	1.0000	-1800.0000	2100	300.0000	6.4217	206.1992	11438110.0000	72.8166	DELTA_n.BK	BAK	THA	TH	True	1	2025-11-26	2025-11-26	26454523	0.0050	169883938.9935	GS	thai	availability	0	0.8414	0.8715	-0.1285	0.0783	29638.3083	1.0000	TH	100	1926.5205	1926.5205	-11559.1232	11559.1232	-1.0000	150.7536	0.0783	1620.9647	-9725.7879	-904.5214	0.0000	0.0000	NaN	NaN
1010	@HANAM2	22108.6755	0.0021	0.0050	0.3029	0.0000	-0.0000	0.0021	0.0020	-0.0001	1.0000	0.0000	-1200.0000	43400	42200.0000	0.5094	16.6009	19665305.0000	10.0791	HANA_n.BK	BAK	THA	TH	True	1	2025-11-26	2025-11-26	866847	0.2200	441586.1531	GS	thai	availability	0	0.9137	0.9533	-0.0467	0.1471	365.3265	1.0000	TH	100	21497.3757	21497.3757	-611.2998	611.2998	-1.0000	3161.7144	0.1471	19641.4162	-558.5237	-89.9066	0.0000	0.0000	NaN	NaN
1011	@ICHIT3	3598.6416	0.0003	0.0050	0.0493	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	-3700.0000	9400	5700.0000	0.3828	12.3923	2135200.0000	0.8169	ICHI_n.BK	BAK	THA	TH	True	1	2025-11-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4782	0.5570	-0.4430	0.0759	497.6845	0.4038	TH	100	2182.1550	2182.1550	-1416.4866	1416.4866	-1.0000	165.6068	0.0759	1043.4983	-677.3586	-107.4991	0.0000	0.0000	NaN	NaN
1012	@ITAIL1	2306.2683	0.0002	0.0050	0.0316	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	4500	4500.0000	0.5125	16.7095	771896.0000	0.3982	ITC_n.BK	BAK	THA	TH	True	1	2025-11-26	2025-11-26	5712731	0.1625	2927797.9188	GS	thai	availability	0	0.6831	0.6631	-0.3369	0.1234	322.8776	0.8356	TH	100	2306.2683	2306.2683	0.0000	0.0000	0.0000	284.5117	0.1234	1575.3044	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1013	@COMPC5	10952.4545	0.0010	0.0050	0.1500	0.0000	-0.0000	0.0010	0.0011	0.0001	1.0000	0.9041	800.0000	16500	17300.0000	0.6638	21.3724	13054090.0000	8.6137	COM7_n.BK	BAK	THA	TH	True	1	2025-11-26	2025-11-26	14299907	0.0050	9492065.4677	GS	thai	availability	0	0.4477	0.4998	-0.5002	0.1274	1593.0835	0.9998	TH	100	11483.4826	11483.4826	531.0281	531.0281	1.0000	1462.6408	0.1274	5140.9222	237.7305	67.6366	0.0000	0.0000	NaN	NaN
1014	@SISBP1	1741.2782	0.0002	0.0050	0.0239	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	-4700.0000	4700	0.0000	0.3705	11.8756	8404570.0000	3.0815	SISB_n.BK	BAK	THA	TH	True	0	2025-11-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2853	0.4512	-0.5488	0.0671	348.2556	0.2561	TH	100	0.0000	0.0000	-1741.2782	1741.2782	-1.0000	0.0000	0.0671	0.0000	-496.7137	-116.8625	0.0000	0.0000	NaN	NaN