assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional
0	@CENTU340	-53007.5840	-0.0050	0.0047	-0.0000	0.0425	6.1721	-0.0050	-0.0055	-0.0004	1.0000	1.0000	-1000	-12000	-13000	4.4173	137.3596	1721237.0000	7.5406	9958.TW	TPE	TWN	TW	True	-1	2025-11-25	2025-11-25	3742500	0.0425	16531740.2524	GS	apac	availability	1000.0000	0.8662	0.8663	-0.1337	-0.1306	948.8362	1.0000	TW	1000	-57424.8826	57424.8826	-4417.2987	4417.2987	-1	7498.1334	0.1306	-49741.8756	-3826.2981	576.7795	-1000	-4417.2987
1	@CHINA1014	17130.6336	0.0016	0.0037	0.1760	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	22000	22000	0.7787	6.0710	21710079.0000	16.9356	1766.HK	HKG	HKG	HK	True	1	2025-11-25	2025-11-25	292101799	0.0050	227449495.4399	GS	apac	availability	0.0000	0.9256	1.0430	0.0430	0.1935	3403.5953	1.0000	XH	2000	17130.6336	17130.6336	0.0000	0.0000	0	3314.9688	0.1935	15855.5219	0.0000	0.0000	0	0.0000
2	@CHINA1176	56051.5556	0.0053	0.0037	0.5759	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.0000	0	14200	14200	3.9473	30.7167	26681946.0000	105.3101	2601.HK	HKG	HKG	HK	True	1	2025-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8842	1.6418	0.6418	0.3219	10188.0715	1.0000	XH	2000	56051.5556	56051.5556	0.0000	0.0000	0	18040.6176	0.3219	105613.6528	0.0000	0.0000	0	0.0000
3	@CHINA288	-3590.0834	-0.0003	0.0037	-0.0000	0.0050	0.0492	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-1000	-1000	3.5901	27.8854	10471790.0000	37.5211	0291.HK	HKG	HKG	HK	True	-1	2025-11-25	2025-11-25	273056638	0.0050	980296096.1278	GS	apac	availability	0.0000	1.6713	1.4676	0.4676	0.0870	5590.4922	1.0000	HK	2000	-3590.0834	3590.0834	0.0000	0.0000	0	-312.4108	0.0870	-6000.1332	0.0000	0.0000	0	0.0000
4	@FORMO9	-86543.9706	-0.0082	0.0047	-0.0000	0.0175	4.1494	-0.0082	-0.0082	0.0000	1.0000	1.0000	0	-67000	-67000	1.2917	40.2638	18819473.0000	24.1674	1301.TW	TPE	TWN	TW	True	-1	2025-11-25	2025-11-25	52980364	0.0175	68434791.9966	GS	apac	availability	0.0000	0.9741	0.9879	-0.0121	-0.0446	6824.7822	1.0000	TW	1000	-86543.9706	86543.9706	0.0000	0.0000	0	3856.6681	0.0446	-84304.1062	0.0000	-0.0000	0	0.0000
5	@FREEE1	-44170.2072	-0.0042	0.0030	-0.0000	0.0350	4.2355	-0.0042	-0.0038	0.0004	1.0000	1.0000	200	-2200	-2000	20.0774	3107.3538	565700.0000	11.2397	4478.T	TYO	JPN	JP	True	-1	2025-11-25	2025-11-25	1816677	0.0325	36474090.7015	GS	apac	availability	0.0000	0.7920	0.8902	-0.1098	-0.0257	1197.5499	1.0000	JP	100	-40154.7338	40154.7338	4015.4734	4015.4734	1	1032.9914	0.0257	-31802.8102	3180.2810	-103.2991	0	0.0000
6	@JDCOM7	2166.3851	0.0002	0.0037	0.0223	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	150	150	14.4426	112.4830	21419215.0000	309.5769	9618.HK	HKG	HKG	HK	True	1	2025-11-25	2025-11-25	358041249	0.0050	5171034802.8221	GS	apac	availability	0.0000	1.9872	1.7005	0.7005	0.1516	45922.6410	1.0000	XH	2000	2166.3851	2166.3851	0.0000	0.0000	0	328.4959	0.1516	4305.1363	0.0000	0.0000	0	0.0000
7	@JDLOG1	153.5486	0.0000	0.0037	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	100	100	1.5355	11.9286	10160352.0000	15.5731	2618.HK	HKG	HKG	HK	True	1	2025-11-25	2025-11-25	235592060	0.0050	361748418.3429	GS	apac	availability	0.0000	1.8402	1.5914	0.5914	0.1740	3065.6134	1.0000	XH	2000	153.5486	153.5486	0.0000	0.0000	0	26.7147	0.1740	282.5530	0.0000	0.0000	0	0.0000
8	@JIUMA1	231.2867	0.0000	0.0037	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	1000	1000	0.2313	1.7828	21580141.0000	4.9435	9922.HK	HKG	HKG	HK	True	1	2025-11-25	2025-11-25	6156394	0.2100	1423891.9857	GS	apac	availability	0.0000	2.7399	2.2153	1.2153	0.1380	323.2541	0.9999	XH	2000	231.2867	231.2867	0.0000	0.0000	0	31.9121	0.1380	633.6955	0.0000	0.0000	0	0.0000
9	@JTGLO1	-732.4078	-0.0001	0.0037	-0.0000	0.2500	0.5016	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-600	-600	1.2207	9.4617	18077594.0000	21.9780	1519.HK	HKG	HKG	HK	True	-1	2025-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3198	1.2241	0.2241	0.0609	8999.3037	1.0000	XH	2000	-732.4078	732.4078	0.0000	0.0000	0	-44.6259	0.0609	-966.6173	0.0000	0.0000	0	0.0000
10	@KAKAK2	122140.7256	0.0116	0.0030	1.0039	0.0000	-0.0000	0.0116	0.0115	-0.0001	1.0000	1.0000	-100	7900	7800	15.4609	2425.4068	1018000.0000	15.7874	2371.T	TYO	JPN	JP	True	1	2025-11-25	2025-11-25	23891088	0.0050	369376559.9299	GS	apac	availability	0.0000	0.4416	0.6404	-0.3596	0.0905	1900.0667	1.0000	JP	100	120594.6405	120594.6405	-1546.0851	1546.0851	-1	10910.4865	0.0905	53250.3431	-682.6967	-139.8780	0	0.0000
11	@KINGY1	45432.7938	0.0043	0.0047	0.5912	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0	7000	7000	6.4904	204.1208	120851000.0000	786.7641	2449.TW	TPE	TWN	TW	True	1	2025-11-25	2025-11-25	5074425	0.0200	32935043.5593	GS	apac	availability	0.0000	1.0831	1.1085	0.1085	0.0500	7936.1028	1.0000	TW	1000	45432.7938	45432.7938	0.0000	0.0000	0	2272.4287	0.0500	49207.1726	0.0000	0.0000	0	0.0000
12	@KUOBI1	-811.7625	-0.0001	0.0047	-0.0000	0.2500	0.5560	-0.0001	-0.0000	0.0001	0.0000	0.0000	0	-720	-720	1.1274	35.2206	1255767.0000	1.4106	1808.TW	TPE	TWN	TW	True	-1	2025-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5161	0.6475	-0.3525	-0.0496	513.4919	0.1957	TW	1000	-811.7625	811.7625	0.0000	0.0000	0	40.2370	0.0496	-418.9341	0.0000	-0.0000	0	0.0000
13	@MALAY68	112.6536	0.0000	0.0090	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	60	60	1.8776	7.7916	6298836.0000	11.8289	MISC.KL	KUL	MYS	MY	True	1	2025-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3006	0.3664	-0.6336	0.0138	4106.7105	0.7506	MY	100	112.6536	112.6536	0.0000	0.0000	0	1.5576	0.0138	33.8684	0.0000	0.0000	0	0.0000
14	@MINIS7	-13426.9647	-0.0013	0.0037	-0.0000	0.0125	0.4598	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-2800	-2800	4.7953	37.0292	20213735.0000	96.1765	9896.HK	HKG	HKG	HK	True	-1	2025-11-25	2025-11-25	41670010	0.0125	199822054.0237	GS	apac	availability	0.0000	1.8179	1.5879	0.5879	0.1396	5934.5466	1.0000	XH	2000	-13426.9647	13426.9647	0.0000	0.0000	0	-1875.0615	0.1396	-24409.3044	0.0000	0.0000	0	0.0000
15	@NETEA10	175338.4277	0.0167	0.0037	1.8014	0.0000	-0.0000	0.0167	0.0167	0.0000	1.0000	1.0000	0	6300	6300	27.8315	216.0043	9817965.0000	272.4972	9999.HK	HKG	HKG	HK	True	1	2025-11-25	2025-11-25	394750879	0.0050	10986507691.8953	GS	apac	availability	0.0000	1.2183	1.2434	0.2434	0.2175	50259.9421	1.0000	XH	2000	175338.4277	175338.4277	0.0000	0.0000	0	38137.7546	0.2175	213607.5835	0.0000	0.0000	0	0.0000
16	@NEWCH6	93916.2524	0.0089	0.0037	0.9649	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	1.0000	0	15800	15800	5.9441	46.1650	15684981.0000	93.0411	1336.HK	HKG	HKG	HK	True	1	2025-11-25	2025-11-25	100331718	0.0050	596378414.8716	GS	apac	availability	0.0000	2.0423	1.7556	0.7556	0.3453	5777.9940	1.0000	XH	2000	93916.2524	93916.2524	0.0000	0.0000	0	32428.4934	0.3453	191809.7000	0.0000	0.0000	0	0.0000
17	@OBICB2	96622.6480	0.0092	0.0030	0.7942	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	1.0000	0	1700	1700	56.8369	8853.9883	97600.0000	5.5254	4733.T	TYO	JPN	JP	True	1	2025-11-25	2025-11-25	8235339	0.0050	468070741.9693	GS	apac	availability	0.0000	0.2705	0.5191	-0.4809	0.0427	2700.0074	1.0000	JP	100	96622.6480	96622.6480	0.0000	0.0000	0	4125.5783	0.0427	26134.1372	0.0000	0.0000	0	0.0000
18	@ORGAN10	-56328.5235	-0.0054	0.0030	-0.0000	0.0050	0.7716	-0.0054	-0.0023	0.0031	1.0000	1.0000	400	-700	-300	80.4693	12638.4500	304000.0000	24.5666	6368.T	TYO	JPN	JP	True	-1	2025-11-25	2025-11-25	4696899	0.0050	377956265.4525	GS	apac	availability	0.0000	1.2238	1.1456	0.1456	0.0602	2089.0988	1.0000	JP	100	-24140.7958	24140.7958	32187.7277	32187.7277	1	-1452.3752	0.0602	-29544.5776	39392.7701	1936.5003	0	0.0000
19	@PEOPL43	210450.2929	0.0200	0.0037	2.1622	0.0000	-0.0000	0.0200	0.0200	0.0000	1.0000	1.0000	0	236000	236000	0.8917	6.9282	64932602.0000	57.8045	1339.HK	HKG	HKG	HK	True	1	2025-11-25	2025-11-25	1585934656	0.0050	1414239037.2937	GS	apac	availability	0.0000	1.2763	1.2181	0.2181	0.3254	7781.5191	1.0000	XH	2000	210450.2929	210450.2929	0.0000	0.0000	0	68490.6001	0.3254	268588.9786	0.0000	0.0000	0	0.0000
20	@PHARM121	-57994.9853	-0.0055	0.0047	-0.0000	0.0275	4.3695	-0.0055	-0.0055	0.0000	1.0000	1.0000	0	-3730	-3730	15.5483	484.2849	2955403.0000	45.6483	6446.TW	TPE	TWN	TW	True	-1	2025-11-25	2025-11-25	4946736	0.0275	76913104.9419	GS	apac	availability	0.0000	0.3847	0.6119	-0.3881	-0.0751	5898.3031	1.0000	TW	1000	-57994.9853	57994.9853	0.0000	0.0000	0	4354.9399	0.0751	-22311.8052	0.0000	-0.0000	0	0.0000
21	@PINGA1	54496.9239	0.0052	0.0037	0.5599	0.0000	-0.0000	0.0052	0.0080	0.0028	1.0000	0.0000	4000	7500	11500	7.2663	56.8726	40543247.0000	296.2782	2318.HK	HKG	HKG	HK	True	1	2025-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7698	1.5583	0.5583	0.3251	47080.8801	1.0000	XH	2000	83561.9500	83561.9500	29065.0261	29065.0261	1	27162.4862	0.3251	147885.8213	51438.5465	9447.8213	0	0.0000
22	@SIGUR1	122526.6118	0.0117	0.0047	1.5945	0.0000	-0.0000	0.0117	0.0117	0.0000	1.0000	1.0000	0	41000	41000	2.9885	93.5914	2255977.0000	6.7341	6257.TW	TPE	TWN	TW	True	1	2025-11-25	2025-11-25	11645510	0.0125	34802070.3213	GS	apac	availability	0.0000	0.8499	0.9571	-0.0429	0.0861	1446.1497	1.0000	TW	1000	122526.6118	122526.6118	0.0000	0.0000	0	10543.5384	0.0861	104137.2965	0.0000	0.0000	0	0.0000
23	@SUNNY10	8242.7989	0.0008	0.0037	0.0847	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	1000	1000	8.2428	63.8955	18224106.0000	149.6217	2382.HK	HKG	HKG	HK	True	1	2025-11-25	2025-11-25	88455268	0.0050	729118988.5552	GS	apac	availability	0.0000	2.2745	1.9847	0.9847	0.1989	5775.5246	1.0000	XH	2000	8242.7989	8242.7989	0.0000	0.0000	0	1639.5998	0.1989	18748.4344	0.0000	0.0000	0	0.0000
24	@TELEK13	274168.4611	0.0261	0.0090	6.7603	0.0000	-0.0000	0.0261	0.0261	0.0000	1.0000	0.0000	0	156900	156900	1.7474	7.2652	4727117.0000	8.2775	TLMM.KL	KUL	MYS	MY	True	1	2025-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2719	0.3523	-0.6477	0.0308	6706.0985	1.0000	MY	100	274168.4611	274168.4611	0.0000	0.0000	0	8442.5461	0.0308	74559.0933	0.0000	0.0000	0	0.0000
25	@VOLTR2	62703.3153	0.0060	0.0047	0.8160	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0	2000	2000	31.3517	984.8604	10864086.0000	341.2517	6409.TW	TPE	TWN	TW	True	1	2025-11-25	2025-11-25	2027009	0.1200	63550092.2625	GS	apac	availability	0.0000	0.6806	0.8106	-0.1894	0.2251	2749.8967	1.0000	TW	1000	62703.3153	62703.3153	0.0000	0.0000	0	14112.3948	0.2251	42675.6066	0.0000	0.0000	0	0.0000
26	@WISTR2	-86623.7052	-0.0082	0.0047	-0.0000	0.0250	5.9331	-0.0083	-0.0083	0.0000	1.0000	1.0000	0	-28000	-28000	3.0937	97.5203	3446151.0000	10.7186	6285.TW	TPE	TWN	TW	True	-1	2025-11-25	2025-11-25	8442641	0.0250	26119030.1883	GS	apac	availability	0.0000	0.9774	1.0779	0.0779	0.0295	1198.1371	1.0000	TW	1000	-86623.7052	86623.7052	0.0000	0.0000	0	-2553.9848	0.0295	-84668.9076	0.0000	0.0000	0	0.0000
27	@WUXIA6	89116.0364	0.0085	0.0037	0.9156	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0	6500	6500	13.7102	105.9928	8860715.0000	120.6766	2359.HK	HKG	HKG	HK	True	1	2025-11-25	2025-11-25	52930203	0.0200	725681522.4660	GS	apac	availability	0.0000	2.5496	2.1898	1.1898	0.2092	5948.9118	1.0000	XH	2000	89116.0364	89116.0364	0.0000	0.0000	0	18641.6897	0.2092	227206.4619	0.0000	0.0000	0	0.0000
28	@XINTE1	119777.3656	0.0114	0.0047	1.5587	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	0.2538	0	29000	29000	4.1303	129.6751	768000.0000	3.1763	3374.TWO	TPO	TWN	TW	True	1	2025-11-25	2025-11-25	645160	0.0925	2664674.6616	GS	apac	availability	0.0000	0.7883	0.9141	-0.0859	0.0644	661.2737	1.0000	TW	1000	119777.3656	119777.3656	0.0000	0.0000	0	7717.3256	0.0644	94424.0301	0.0000	0.0000	0	0.0000
29	@ZTOEX4	-12477.9155	-0.0012	0.0037	-0.0000	0.0050	0.1709	-0.0012	0.0000	0.0012	1.0000	1.0000	0	-650	-650	19.1968	147.7062	3200993.0000	60.7521	2057.HK	HKG	HKG	HK	True	-1	2025-11-25	2025-11-25	39387868	0.0050	756120751.5290	GS	apac	availability	0.0000	1.1584	1.1111	0.1111	0.0832	8615.0671	1.0000	XH	2000	-12477.9155	12477.9155	0.0000	0.0000	0	-1038.1093	0.0832	-14454.7905	0.0000	0.0000	0	0.0000
30	@ALCOR3	-2863.8288	-0.0003	0.0047	-0.0000	0.1075	0.8435	-0.0003	0.0000	0.0003	1.0000	0.0564	0	-733	-733	3.9070	125.4828	3192000.0000	12.7748	8054.TWO	TPO	TWN	TW	True	-1	2025-11-25	2025-11-25	150757	0.1200	589007.1488	GS	apac	availability	0.0000	0.8992	0.9860	-0.0140	-0.0977	367.7953	1.0000	TW	1000	-2863.8288	2863.8288	0.0000	0.0000	0	279.7982	0.0977	-2575.2166	0.0000	-0.0000	0	0.0000
31	@CHUGO3	-45457.2007	-0.0043	0.0030	-0.0000	0.0050	0.6227	-0.0043	-0.0035	0.0008	1.0000	1.0000	1400	-7200	-5800	6.3135	987.3513	2261500.0000	14.2773	9504.T	TYO	JPN	JP	True	-1	2025-11-25	2025-11-25	31764890	0.0050	200547635.9326	GS	apac	availability	0.0000	0.4692	0.5199	-0.4801	-0.0419	2224.3141	1.0000	JP	100	-36618.3005	36618.3005	8838.9001	8838.9001	1	1534.4740	0.0419	-17182.4627	4147.4910	-370.3903	0	0.0000
32	@CITIC33	202869.2042	0.0193	0.0037	2.0843	0.0000	-0.0000	0.0193	0.0193	0.0000	1.0000	1.0000	0	59000	59000	3.4385	26.6944	11550586.0000	39.6189	6030.HK	HKG	HKG	HK	True	1	2025-11-25	2025-11-25	120699305	0.0050	415019863.6444	GS	apac	availability	0.0000	2.7922	2.3420	1.3420	0.2760	5585.6003	1.0000	XH	2000	202869.2042	202869.2042	0.0000	0.0000	0	55999.2276	0.2760	566458.8890	0.0000	0.0000	0	0.0000
33	@CHINA1694	484.5455	0.0000	0.0037	0.0050	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	900	900	0.5384	4.2423	33892399.0000	18.4749	2202.HK	HKG	HKG	HK	True	1	2025-11-25	2025-11-25	35545312	0.0250	19137023.8515	GS	apac	availability	0.0000	2.6782	2.2163	1.2163	0.0925	1187.9511	1.0000	XH	2000	484.5455	484.5455	0.0000	0.0000	0	44.8155	0.0925	1297.6988	0.0000	0.0000	0	0.0000
34	@CHNIN1	5840.9246	0.0006	0.0037	0.0600	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	2400	2400	2.4337	19.0273	22169766.0000	54.1465	3908.HK	HKG	HKG	HK	True	1	2025-11-25	2025-11-25	148013431	0.0050	360223036.8571	GS	apac	availability	0.0000	2.9299	2.4399	1.4399	0.2402	4355.1199	1.0000	XH	2000	5840.9246	5840.9246	0.0000	0.0000	0	1402.9310	0.2402	17113.5767	0.0000	0.0000	0	0.0000
35	@BAIDU10	-26576.1249	-0.0025	0.0037	-0.0000	0.0050	0.3641	-0.0025	0.0000	0.0025	1.0000	1.0000	0	-1850	-1850	14.3655	111.0306	19613848.0000	279.8231	9888.HK	HKG	HKG	HK	True	-1	2025-11-25	2025-11-25	329896046	0.0050	4739112722.1376	GS	apac	availability	0.0000	1.7164	1.5925	0.5925	0.1657	31975.0554	1.0000	XH	2000	-26576.1249	26576.1249	0.0000	0.0000	0	-4404.6213	0.1657	-45614.6074	0.0000	0.0000	0	0.0000
36	@ALIBA15	-23822.5263	-0.0023	0.0037	-0.0000	0.0050	0.3263	-0.0023	0.0000	0.0023	1.0000	1.0000	0	-1200	-1200	19.8521	153.7827	199790250.0000	3947.8429	9988.HK	HKG	HKG	HK	True	-1	2025-11-25	2025-11-25	2475896436	0.0050	49151756722.0481	GS	apac	availability	0.0000	1.8097	1.6330	0.6330	0.1660	378949.6380	1.0000	HK	2000	-23822.5263	23822.5263	0.0000	0.0000	0	-3954.3963	0.1660	-43110.7131	0.0000	0.0000	0	0.0000
37	@BORAP2	-3242.0102	-0.0003	0.0047	-0.0000	0.2500	2.2206	-0.0003	0.0000	0.0003	1.0000	0.0003	0	-190	-190	17.0632	532.2812	602794.0000	10.2333	6472.TW	TPE	TWN	TW	True	-1	2025-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4200	0.5584	-0.4416	-0.0808	1507.6729	1.0000	TW	1000	-3242.0102	3242.0102	0.0000	0.0000	0	261.9592	0.0808	-1361.7858	0.0000	-0.0000	0	0.0000
38	@CHINA1173	886.5988	0.0001	0.0037	0.0091	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	1000	1000	0.8866	6.8780	12544860.0000	11.0868	0916.HK	HKG	HKG	HK	True	1	2025-11-25	2025-11-25	293532544	0.0050	260245612.5004	GS	apac	availability	0.0000	1.1547	1.0701	0.0701	0.1371	2941.6311	1.0000	XH	2000	886.5988	886.5988	0.0000	0.0000	0	121.5120	0.1371	1023.7718	0.0000	0.0000	0	0.0000
39	@CHINA1377	1905.5454	0.0002	0.0037	0.0196	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	500	500	3.8111	29.5134	43896364.0000	166.4661	1378.HK	HKG	HKG	HK	True	1	2025-11-25	2025-11-25	152658480	0.0050	581795322.3061	GS	apac	availability	0.0000	1.8213	1.6301	0.6301	0.2741	13067.0054	1.0000	XH	2000	1905.5454	1905.5454	0.0000	0.0000	0	522.2339	0.2741	3470.6507	0.0000	0.0000	0	0.0000
40	@CHINA145	112106.8939	0.0107	0.0047	1.4589	0.0000	-0.0000	0.0107	0.0107	0.0000	1.0000	1.0000	0	185000	185000	0.6060	19.0540	33016063.0000	20.0640	2610.TW	TPE	TWN	TW	True	1	2025-11-25	2025-11-25	19222741	0.0250	11648658.3021	GS	apac	availability	0.0000	0.6005	0.6253	-0.3747	0.0366	3686.7555	1.0000	TW	1000	112106.8939	112106.8939	0.0000	0.0000	0	4098.7047	0.0366	67320.9582	0.0000	0.0000	0	0.0000
41	@CHINA152	-257330.8273	-0.0245	0.0047	-0.0000	0.0050	3.5251	-0.0245	-0.0245	0.0000	1.0000	1.0000	0	-447000	-447000	0.5757	17.9690	59303071.0000	33.9866	2002.TW	TPE	TWN	TW	True	-1	2025-11-25	2025-11-25	96455477	0.0050	55527891.9296	GS	apac	availability	0.0000	0.8438	0.8837	-0.1163	-0.0415	7264.2720	1.0000	TW	1000	-257330.8273	257330.8273	0.0000	0.0000	0	10676.3895	0.0415	-217132.7931	0.0000	-0.0000	0	0.0000
42	@CHINA1561	76446.0320	0.0073	0.0037	0.7854	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0	58500	58500	1.3068	10.1289	27780262.0000	36.1557	6881.HK	HKG	HKG	HK	True	1	2025-11-25	2025-11-25	334538046	0.0050	437164207.8849	GS	apac	availability	0.0000	2.7766	2.3322	1.3322	0.2744	4823.2637	1.0000	XH	2000	76446.0320	76446.0320	0.0000	0.0000	0	20975.6708	0.2744	212260.6345	0.0000	0.0000	0	0.0000
43	@CHINA2234	944.1637	0.0001	0.0037	0.0097	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	200	200	4.7208	36.3918	6468574.0000	30.2475	0772.HK	HKG	HKG	HK	True	1	2025-11-25	2025-11-25	27547875	0.0100	130048519.5459	GS	apac	availability	0.0000	1.8537	1.6732	0.6732	0.1858	2073.5408	1.0000	XH	2000	944.1637	944.1637	0.0000	0.0000	0	175.4627	0.1858	1750.1684	0.0000	0.0000	0	0.0000
44	@COWEL7	-48606.1863	-0.0046	0.0037	-0.0000	0.0275	3.6621	-0.0046	-0.0046	0.0000	1.0000	1.0000	0	-14000	-14000	3.4719	26.8431	2859000.0000	9.8611	1415.HK	HKG	HKG	HK	True	-1	2025-11-25	2025-11-25	13077171	0.0275	45402243.5251	GS	apac	availability	0.0000	2.4306	2.1460	1.1460	0.1369	904.1384	1.0000	XH	2000	-48606.1863	48606.1863	0.0000	0.0000	0	-6656.5556	0.1369	-118141.4072	0.0000	0.0000	0	0.0000
45	@GIANT18	-1896.5503	-0.0002	0.0037	-0.0000	0.0500	0.2598	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-400	-400	4.7414	36.5248	7140152.0000	33.5099	2367.HK	HKG	HKG	HK	True	-1	2025-11-25	2025-11-25	2219790	0.0500	10524858.6561	GS	apac	availability	0.0000	1.5110	1.3419	0.3419	0.1962	5077.5583	1.0000	XH	2000	-1896.5503	1896.5503	0.0000	0.0000	0	-372.1542	0.1962	-2865.7750	0.0000	0.0000	0	0.0000
46	@HDREN1	-1269.0053	-0.0001	0.0047	-0.0000	0.1200	0.4172	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-426	-426	2.9789	92.1870	787744.0000	2.3161	6873.TW	TPE	TWN	TW	True	-1	2025-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2601	0.5411	-0.4589	-0.0347	345.0416	0.9968	TW	1000	-1269.0053	1269.0053	0.0000	0.0000	0	44.0282	0.0347	-330.0532	0.0000	-0.0000	0	0.0000
47	@HWANG2	-396.1217	-0.0000	0.0047	-0.0000	0.1150	0.1248	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-207	-207	1.9136	59.8695	1309427.0000	2.5003	2543.TW	TPE	TWN	TW	True	-1	2025-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0199	0.9738	-0.0262	0.0094	550.1447	1.0000	TW	1000	-396.1217	396.1217	0.0000	0.0000	0	-3.7302	0.0094	-404.0150	0.0000	0.0000	0	0.0000
48	@KINGS47	111787.9554	0.0106	0.0047	1.4548	0.0000	-0.0000	0.0106	0.0106	0.0000	1.0000	1.0000	0	1000	1000	111.7880	3534.3235	1562394.0000	176.1180	2059.TW	TPE	TWN	TW	True	1	2025-11-25	2025-11-25	717939	0.0600	80256932.8944	GS	apac	availability	0.0000	1.3117	1.2365	0.2365	0.1323	9374.6959	1.0000	TW	1000	111787.9554	111787.9554	0.0000	0.0000	0	14788.5530	0.1323	146629.8523	0.0000	0.0000	0	0.0000
49	@XDINC1	-5238.6427	-0.0005	0.0037	-0.0000	0.0050	0.0718	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-600	-600	8.7311	67.0051	3283800.0000	28.2724	2400.HK	HKG	HKG	HK	True	-1	2025-11-25	2025-11-25	31879531	0.0050	278342453.7774	GS	apac	availability	0.0000	1.6658	1.5686	0.5686	0.1057	4320.7811	1.0000	XH	2000	-5238.6427	5238.6427	0.0000	0.0000	0	-553.9757	0.1057	-8726.4636	0.0000	0.0000	0	0.0000
50	@ZTECO2	-5941.4962	-0.0006	0.0037	-0.0000	0.2500	4.0695	-0.0006	0.0000	0.0006	1.0000	0.0006	0	-1600	-1600	3.7134	28.5566	14328747.0000	52.5766	0763.HK	HKG	HKG	HK	True	-1	2025-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1239	1.9338	0.9338	0.1788	2805.5074	1.0000	XH	2000	-5941.4962	5941.4962	0.0000	0.0000	0	-1062.5471	0.1788	-12619.2898	0.0000	0.0000	0	0.0000
51	@AGLEN2	-29100.9091	-0.0028	0.0035	-0.0000	0.0050	0.3986	-0.0028	-0.0014	0.0014	1.0000	1.0000	2493	-5014	-2521	5.8039	8.9929	4082629.0000	23.7029	AGL.AX	ASX	AUS	AU	True	-1	2025-11-25	2025-11-25	57302164	0.0050	332577795.5286	GS	apac	availability	0.0000	0.1043	0.2426	-0.7574	-0.0255	3514.1204	1.0000	AU	1	-14631.7096	14631.7096	14469.1995	14469.1995	1	373.8070	0.0255	-1526.8000	1509.8423	-369.6552	0	0.0000
52	@NETWE1	11039.4777	0.0011	0.0035	0.1059	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	620	620	17.8056	27.5578	849678.0000	15.1168	NWL.AX	ASX	AUS	AU	True	1	2025-11-25	2025-11-25	23984788	0.0050	427063762.9341	GS	apac	availability	0.0000	0.5826	0.6977	-0.3023	0.0254	2359.2487	1.0000	AU	1	11039.4777	11039.4777	0.0000	0.0000	0	280.8218	0.0254	6431.0893	0.0000	0.0000	0	0.0000
53	@PHARM172	5812.2322	0.0006	0.0037	0.0597	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	2100	2100	2.7677	21.2433	4100109.0000	11.1917	3759.HK	HKG	HKG	HK	True	1	2025-11-25	2025-11-25	12392037	0.0550	34297808.0523	GS	apac	availability	0.0000	2.9895	2.5089	1.5089	0.2426	814.4704	1.0000	XH	2000	5812.2322	5812.2322	0.0000	0.0000	0	1410.2406	0.2426	17375.6601	0.0000	0.0000	0	0.0000
54	@SITCI1	232242.6659	0.0221	0.0037	2.3861	0.0000	-0.0000	0.0221	0.0224	0.0003	1.0000	1.0000	1000	68000	69000	3.4153	26.5446	12466813.0000	42.5216	1308.HK	HKG	HKG	HK	True	1	2025-11-25	2025-11-25	207243619	0.0050	707806037.6468	GS	apac	availability	0.0000	1.0317	1.0018	0.0018	0.4155	5440.6018	1.0000	HK	1000	235657.9992	235657.9992	3415.3333	3415.3333	1	97925.0669	0.4155	243136.0257	3523.7105	1419.2039	0	0.0000
55	@CHINA182	1955.6574	0.0002	0.0037	0.0201	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	500	500	3.9113	30.5471	27024063.0000	106.0715	1109.HK	HKG	HKG	HK	True	1	2025-11-25	2025-11-25	590248154	0.0050	2308646370.3245	GS	apac	availability	0.0000	1.4902	1.3527	0.3527	0.1205	11156.5390	1.0000	HK	2000	1955.6574	1955.6574	0.0000	0.0000	0	235.6331	0.1205	2914.2770	0.0000	0.0000	0	0.0000
56	@HANGL5	179673.7596	0.0171	0.0037	1.8460	0.0000	-0.0000	0.0171	0.0171	0.0000	1.0000	1.0000	0	154000	154000	1.1667	8.9702	16948407.0000	19.5348	0101.HK	HKG	HKG	HK	True	1	2025-11-25	2025-11-25	162595157	0.0050	189701838.6686	GS	apac	availability	0.0000	1.5423	1.4023	0.4023	0.1823	2064.8788	1.0000	HK	1000	179673.7596	179673.7596	0.0000	0.0000	0	32751.8822	0.1823	277110.5125	0.0000	0.0000	0	0.0000
57	@JDHEA1	63092.1148	0.0060	0.0037	0.6482	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0	7850	7850	8.0372	61.8778	11947594.0000	94.9934	6618.HK	HKG	HKG	HK	True	1	2025-11-25	2025-11-25	153196749	0.0050	1231274760.3118	GS	apac	availability	0.0000	2.0300	1.6743	0.6743	0.2936	8491.2084	1.0000	XH	2000	63092.1148	63092.1148	0.0000	0.0000	0	18525.5704	0.2936	128074.1582	0.0000	0.0000	0	0.0000
58	@MEIDE2	81179.0606	0.0077	0.0030	0.6672	0.0000	-0.0000	0.0077	0.0081	0.0003	1.0000	1.0000	100	2300	2400	35.2952	5537.8985	326200.0000	11.5506	6508.T	TYO	JPN	JP	True	1	2025-11-25	2025-11-25	6986960	0.0050	246606456.3057	GS	apac	availability	0.0000	1.2625	1.2162	0.2162	0.1619	1510.4913	1.0000	JP	100	84708.5850	84708.5850	3529.5244	3529.5244	1	13717.0591	0.1619	106942.0186	4455.9174	571.5441	0	0.0000
59	@INNOV87	-195051.7529	-0.0186	0.0037	-0.0000	0.0050	2.6719	-0.0186	-0.0186	0.0000	1.0000	1.0000	0	-16500	-16500	11.8213	90.9047	17192274.0000	200.8157	1801.HK	HKG	HKG	HK	True	-1	2025-11-25	2025-11-25	229031157	0.0050	2707450220.6533	GS	apac	availability	0.0000	1.1662	1.1308	0.1308	-0.0516	20259.1772	1.0000	XH	2000	-195051.7529	195051.7529	0.0000	0.0000	0	10055.6769	0.0516	-227472.7962	0.0000	-0.0000	0	0.0000
60	@INTLC17	18.7199	0.0000	0.0100	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2697	0	2	2	9.3599	548.9558	3048823.0000	28.4827	ICT.PS	PSE	PHL	PH	True	1	2025-11-25	2025-11-25	302564	0.0300	2831983.7024	GS	apac	availability	0.0000	0.4299	0.4466	-0.5534	0.2230	16251.5574	1.0000	PH	10	18.7199	18.7199	0.0000	0.0000	0	4.1749	0.2230	8.0472	0.0000	0.0000	0	0.0000
61	@TOHOK9	-184184.2652	-0.0175	0.0030	-0.0000	0.0050	2.5231	-0.0175	-0.0175	0.0000	1.0000	1.0000	0	-26500	-26500	6.9503	1086.6795	4035600.0000	28.0406	9506.T	TYO	JPN	JP	True	-1	2025-11-25	2025-11-25	64915872	0.0050	451188006.9831	GS	apac	availability	0.0000	0.5443	0.5686	-0.4314	-0.0689	3495.2098	1.0000	JP	100	-184184.2652	184184.2652	0.0000	0.0000	0	12699.2942	0.0689	-100245.1129	0.0000	-0.0000	0	0.0000
62	@EVERE39	-85421.8898	-0.0081	0.0037	-0.0000	0.0600	14.0420	-0.0081	-0.0081	0.0000	1.0000	1.0000	0	-15000	-15000	5.6948	43.9000	2911500.0000	16.4233	1952.HK	HKG	HKG	HK	True	-1	2025-11-25	2025-11-25	11463265	0.0600	65280917.3130	GS	apac	availability	0.0000	1.7893	1.5778	0.5778	-0.0379	2013.3847	1.0000	XH	2000	-85421.8898	85421.8898	0.0000	0.0000	0	3237.8377	0.0379	-152847.9395	0.0000	-0.0000	0	0.0000
63	@PAGOO1	1846.8434	0.0002	0.0037	0.0190	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	1023	1023	1.8053	13.9920	12385153.0000	22.2669	1833.HK	HKG	HKG	HK	True	1	2025-11-25	2025-11-25	9102736	0.0375	16433360.7296	GS	apac	availability	0.0000	1.8732	1.6293	0.6293	0.0603	1833.9869	1.0000	XH	2000	1846.8434	1846.8434	0.0000	0.0000	0	111.3225	0.0603	3459.4964	0.0000	0.0000	0	0.0000
64	@ZJLDG1	-1745.4433	-0.0002	0.0037	-0.0000	0.2300	1.0999	-0.0002	0.0000	0.0002	1.0000	0.0002	0	-1600	-1600	1.0909	8.5548	2260000.0000	2.4843	6979.HK	HKG	HKG	HK	True	-1	2025-11-25	2025-11-25	349226	0.2325	380971.3665	GS	apac	availability	0.0000	1.7693	1.5631	0.5631	0.0760	3696.6562	1.0000	XH	2000	-1745.4433	1745.4433	0.0000	0.0000	0	-132.6734	0.0760	-3088.1542	0.0000	0.0000	0	0.0000
65	@SHANG384	-27934.2970	-0.0027	0.0037	-0.0000	0.0300	2.2960	-0.0027	-0.0027	0.0000	1.0000	1.0000	0	-10000	-10000	2.7934	21.2433	3617500.0000	9.8744	2252.HK	HKG	HKG	HK	True	-1	2025-11-25	2025-11-25	31627037	0.0300	88347904.3472	GS	apac	availability	0.0000	2.9576	2.4272	1.4272	0.0233	1087.7551	1.0000	XH	2000	-27934.2970	27934.2970	0.0000	0.0000	0	-650.7966	0.0233	-82617.5249	0.0000	0.0000	0	0.0000
66	@UTDIN7	73674.8008	0.0070	0.0047	0.9588	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	1.0000	0	3000	3000	24.5583	763.8823	1139344.0000	27.7580	2404.TW	TPE	TWN	TW	True	1	2025-11-25	2025-11-25	3734521	0.0100	91713363.6265	GS	apac	availability	0.0000	0.4282	0.5499	-0.4501	0.1398	4680.4756	1.0000	TW	1000	73674.8008	73674.8008	0.0000	0.0000	0	10297.8552	0.1398	31546.5029	0.0000	0.0000	0	0.0000
67	@CHINA536	57060.9882	0.0054	0.0037	0.5862	0.0000	-0.0000	0.0054	0.0088	0.0034	1.0000	1.0000	38000	61000	99000	0.9354	7.2748	57856555.0000	54.0819	0998.HK	HKG	HKG	HK	True	1	2025-11-25	2025-11-25	1128667856	0.0050	1055785298.0739	GS	apac	availability	0.0000	0.5918	0.6722	-0.3278	0.2450	8909.5424	1.0000	XH	2000	92607.1775	92607.1775	35546.1894	35546.1894	1	22689.3313	0.2450	54806.7264	21036.9253	8709.0363	0	0.0000
68	@UBEIN3	-157402.7202	-0.0150	0.0030	-0.0000	0.0050	2.1562	-0.0150	-0.0150	0.0000	1.0000	1.0000	0	-10300	-10300	15.2818	2381.2833	507500.0000	7.7272	4208.T	TYO	JPN	JP	True	-1	2025-11-25	2025-11-25	14615292	0.0050	223348224.9849	GS	apac	availability	0.0000	0.7210	0.8087	-0.1913	-0.0389	1622.9307	1.0000	JP	100	-157402.7202	157402.7202	0.0000	0.0000	0	6117.4868	0.0389	-113487.9863	0.0000	-0.0000	0	0.0000
69	@CHAIL1	-59609.6116	-0.0057	0.0047	-0.0000	0.0050	0.8166	-0.0057	-0.0133	-0.0077	1.0000	1.0000	-24000	-17800	-41800	3.3489	104.6098	14506649.0000	48.4001	5871.TW	TPE	TWN	TW	True	-1	2025-11-25	2025-11-25	14044684	0.0050	47033604.3843	GS	apac	availability	24000.0000	1.0460	0.9307	-0.0693	-0.0823	5731.3006	1.0000	TW	1000	-139982.1216	139982.1216	-80372.5100	80372.5100	-1	11521.1165	0.0823	-146416.6235	-84066.9609	6614.9951	-24000	-80372.5100
70	@OPENH1	-33714.6307	-0.0032	0.0030	-0.0000	0.0050	0.4618	-0.0032	-0.0021	0.0011	1.0000	1.0000	200	-600	-400	56.1911	8769.4805	375000.0000	21.0272	3288.T	TYO	JPN	JP	True	-1	2025-11-25	2025-11-25	16638648	0.0050	934943120.1417	GS	apac	availability	0.0000	0.2152	0.4140	-0.5860	-0.0118	6782.8049	1.0000	JP	100	-22476.4204	22476.4204	11238.2102	11238.2102	1	264.5942	0.0118	-4837.7143	2418.8571	-132.2971	0	0.0000
71	@YIDUT1	-1163.3719	-0.0001	0.0037	-0.0000	0.0750	0.2390	-0.0001	0.0000	0.0001	1.0000	0.9248	0	-1800	-1800	0.6463	4.9669	5195699.0000	3.3159	2158.HK	HKG	HKG	HK	True	-1	2025-11-25	2025-11-25	15020608	0.0775	9708084.9088	GS	apac	availability	0.0000	2.4178	2.0495	1.0495	0.0066	687.5891	1.0000	XH	2000	-1163.3719	1163.3719	0.0000	0.0000	0	-7.7163	0.0066	-2812.8370	0.0000	0.0000	0	0.0000
72	@ILUKA1	-71391.9445	-0.0068	0.0035	-0.0000	0.0050	0.9780	-0.0068	-0.0068	0.0000	1.0000	1.0000	0	-16654	-16654	4.2868	6.5827	4726449.0000	20.0864	ILU.AX	ASX	AUS	AU	True	-1	2025-11-25	2025-11-25	92881608	0.0050	398162519.5391	GS	apac	availability	0.0000	1.0330	0.9857	-0.0143	-0.1277	1842.0438	1.0000	AU	1	-71391.9445	71391.9445	0.0000	0.0000	0	9120.0686	0.1277	-73749.9068	0.0000	-0.0000	0	0.0000
73	@CHINA276	-251156.7986	-0.0239	0.0037	-0.0000	0.0050	3.4405	-0.0239	-0.0239	0.0000	1.0000	1.0000	0	-106000	-106000	2.3694	18.4123	16486426.0000	39.0043	0836.HK	HKG	HKG	HK	True	-1	2025-11-25	2025-11-25	149434156	0.0050	354069851.1862	GS	apac	availability	0.0000	0.5587	0.6274	-0.3726	0.0546	4661.2852	1.0000	HK	2000	-251156.7986	251156.7986	0.0000	0.0000	0	-13710.4211	0.0546	-140318.5226	0.0000	0.0000	0	0.0000
74	@WALSI4	-133.4200	-0.0000	0.0047	-0.0000	0.2500	0.0914	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-145	-145	0.9201	28.7299	35077364.0000	32.1416	1605.TW	TPE	TWN	TW	True	-1	2025-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2307	1.1969	0.1969	0.0002	3384.2730	1.0000	TW	1000	-133.4200	133.4200	0.0000	0.0000	0	-0.0298	0.0002	-164.1988	0.0000	0.0000	0	0.0000
75	@ASAHI24	-137107.9550	-0.0131	0.0030	-0.0000	0.0050	1.8782	-0.0131	-0.0118	0.0013	1.0000	1.0000	400	-4100	-3700	33.4410	5221.5352	917900.0000	30.6458	5201.T	TYO	JPN	JP	True	-1	2025-11-25	2025-11-25	28657680	0.0050	958340463.6759	GS	apac	availability	0.0000	0.7301	0.7547	-0.2453	-0.0058	7271.2255	1.0000	JP	100	-123731.5692	123731.5692	13376.3859	13376.3859	1	714.5416	0.0058	-90335.0162	9765.9477	-77.2477	0	0.0000
76	@LEGEN5	25030.3562	0.0024	0.0037	0.2572	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0	20000	20000	1.2515	9.7269	206123630.0000	257.6204	0992.HK	HKG	HKG	HK	True	1	2025-11-25	2025-11-25	1451593893	0.0050	1816695608.6592	GS	apac	availability	0.0000	1.9158	1.7163	0.7163	0.1685	10712.0076	1.0000	XH	2000	25030.3562	25030.3562	0.0000	0.0000	0	4217.2693	0.1685	47953.5940	0.0000	0.0000	0	0.0000
77	@CHOWT1	139381.0530	0.0133	0.0037	1.4320	0.0000	-0.0000	0.0133	0.0133	0.0000	1.0000	1.0000	0	71600	71600	1.9467	15.1083	15260446.0000	29.6252	1929.HK	HKG	HKG	HK	True	1	2025-11-25	2025-11-25	92624028	0.0100	180307745.1775	GS	apac	availability	0.0000	1.3667	1.2708	0.2708	0.2566	4032.7812	1.0000	HK	200	139381.0530	139381.0530	0.0000	0.0000	0	35769.2507	0.2566	190486.0878	0.0000	0.0000	0	0.0000
78	@HASEK2	-92985.7033	-0.0089	0.0030	-0.0000	0.0050	1.2738	-0.0089	-0.0083	0.0005	1.0000	1.0000	300	-5000	-4700	18.5971	2898.7518	1176000.0000	21.7969	1808.T	TYO	JPN	JP	True	-1	2025-11-25	2025-11-25	37878453	0.0050	704430918.5472	GS	apac	availability	0.0000	0.3107	0.4631	-0.5369	-0.0438	5593.9157	1.0000	JP	100	-87406.5611	87406.5611	5579.1422	5579.1422	1	3828.8297	0.0438	-27156.5619	1733.3976	-244.3934	0	0.0000
79	@TRAVE10	70156.9546	0.0067	0.0037	0.7208	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	1.0000	0	52000	52000	1.3492	10.4856	68595375.0000	92.4201	0696.HK	HKG	HKG	HK	True	1	2025-11-25	2025-11-25	24053077	0.0950	32451742.9050	GS	apac	availability	0.0000	1.6163	1.5399	0.5399	0.1856	1258.1866	1.0000	XH	2000	70156.9546	70156.9546	0.0000	0.0000	0	13023.6796	0.1856	113391.4641	0.0000	0.0000	0	0.0000
80	@CHINA2297	1223.2495	0.0001	0.0037	0.0126	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	800	800	1.5291	11.8408	20004864.0000	30.4365	0788.HK	HKG	HKG	HK	True	1	2025-11-25	2025-11-25	751424833	0.0050	1148975031.0114	GS	apac	availability	0.0000	0.5340	0.6813	-0.3187	0.1031	7135.1921	1.0000	XH	2000	1223.2495	1223.2495	0.0000	0.0000	0	126.0803	0.1031	653.2730	0.0000	0.0000	0	0.0000
81	@HSINL1	-1228.5512	-0.0001	0.0047	-0.0000	0.1100	0.3702	-0.0001	0.0000	0.0001	1.0000	0.0009	0	-600	-600	2.0476	64.3231	1580000.0000	3.2414	4303.TWO	TPO	TWN	TW	True	-1	2025-11-25	2025-11-25	4200	0.1100	8599.8582	GS	apac	availability	0.0000	1.0807	1.0703	0.0703	-0.0054	170.4670	1.0000	TW	1000	-1228.5512	1228.5512	0.0000	0.0000	0	6.5826	0.0054	-1327.7338	0.0000	-0.0000	0	0.0000
82	@ZAILA3	-132211.1749	-0.0126	0.0037	-0.0000	0.0100	3.6222	-0.0126	-0.0126	0.0000	1.0000	1.0000	0	-66000	-66000	2.0032	15.5231	7966750.0000	15.8905	9688.HK	HKG	HKG	HK	True	-1	2025-11-25	2025-11-25	84010682	0.0100	168290166.2334	GS	apac	availability	0.0000	1.6273	1.4583	0.4583	-0.0432	2242.8384	1.0000	XH	2000	-132211.1749	132211.1749	0.0000	0.0000	0	5709.6349	0.0432	-215150.8168	0.0000	-0.0000	0	0.0000
83	@MICRO183	-2472.4544	-0.0002	0.0037	-0.0000	0.0850	0.5758	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-1800	-1800	1.3736	10.4723	15887543.0000	21.3785	0853.HK	HKG	HKG	HK	True	-1	2025-11-25	2025-11-25	16432956	0.0825	22572074.9494	GS	apac	availability	0.0000	2.6039	2.1784	1.1784	0.0179	1629.1106	1.0000	XH	2000	-2472.4544	2472.4544	0.0000	0.0000	0	-44.3530	0.0179	-6437.9122	0.0000	0.0000	0	0.0000
84	@FORTU25	-11258.5302	-0.0011	0.0047	-0.0000	0.0775	2.3905	-0.0011	0.0000	0.0011	1.0000	1.0000	0	-500	-500	22.5171	710.6919	4656180.0000	105.5402	1519.TW	TPE	TWN	TW	True	-1	2025-11-25	2025-11-25	3813270	0.0775	85863630.6865	GS	apac	availability	0.0000	1.0860	1.0934	0.0934	0.0622	6472.5643	1.0000	TW	1000	-11258.5302	11258.5302	0.0000	0.0000	0	-699.9065	0.0622	-12226.6119	0.0000	0.0000	0	0.0000
85	@JAPAN382	-138576.9917	-0.0132	0.0030	-0.0000	0.0050	1.8983	-0.0132	-0.0142	-0.0010	1.0000	1.0000	-800	-11100	-11900	12.4844	1948.9498	558500.0000	6.9599	6544.T	TYO	JPN	JP	True	-1	2025-11-25	2025-11-25	48877240	0.0050	610203682.9692	GS	apac	availability	800.0000	0.3792	0.5552	-0.4448	-0.0992	1756.8838	0.9999	JP	100	-148564.5226	148564.5226	-9987.5309	9987.5309	-1	14731.8232	0.0992	-56336.9740	-3787.3596	990.3747	-800	-9987.5309
86	@TWCOO1	-170086.0559	-0.0162	0.0047	-0.0000	0.0050	2.3299	-0.0162	-0.0162	0.0000	1.0000	1.0000	0	-219460	-219460	0.7750	24.2379	34262102.0000	26.4860	5880.TW	TPE	TWN	TW	True	-1	2025-11-25	2025-11-25	369544947	0.0050	286405005.5706	GS	apac	availability	0.0000	0.3497	0.4409	-0.5591	0.0073	12153.0516	1.0000	TW	1000	-170086.0559	170086.0559	0.0000	0.0000	0	-1237.2474	0.0073	-59471.6095	0.0000	0.0000	0	0.0000
87	@GUOTA36	93933.2236	0.0089	0.0037	0.9651	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	1.0000	0	48000	48000	1.9569	15.1991	13752145.0000	26.8576	2611.HK	HKG	HKG	HK	True	1	2025-11-25	2025-11-25	218901884	0.0050	428378325.3764	GS	apac	availability	0.0000	0.9574	1.0583	0.0583	0.2179	5968.6952	1.0000	XH	2000	93933.2236	93933.2236	0.0000	0.0000	0	20464.6999	0.2179	89931.0673	0.0000	0.0000	0	0.0000
88	@CHONG47	44900.4495	0.0043	0.0037	0.4613	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0000	0	56000	56000	0.8018	6.2112	14171125.0000	11.3099	3618.HK	HKG	HKG	HK	True	1	2025-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3997	0.5450	-0.4550	0.2556	2015.1779	1.0000	XH	2000	44900.4495	44900.4495	0.0000	0.0000	0	11474.4762	0.2556	17944.9423	0.0000	0.0000	0	0.0000
89	@CSCFI1	98764.5532	0.0094	0.0037	1.0147	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	1.0000	0	64000	64000	1.5432	12.0349	5734500.0000	8.8678	6066.HK	HKG	HKG	HK	True	1	2025-11-25	2025-11-25	40430495	0.0275	62392184.0039	GS	apac	availability	0.0000	2.9255	2.4475	1.4475	0.2709	1264.9058	1.0000	XH	2000	98764.5532	98764.5532	0.0000	0.0000	0	26758.1351	0.2709	288935.1846	0.0000	0.0000	0	0.0000
90	@XINAO1	174235.9635	0.0166	0.0037	1.7901	0.0000	-0.0000	0.0166	0.0166	0.0000	1.0000	1.0000	0	20000	20000	8.7118	68.1317	14418887.0000	126.2290	2688.HK	HKG	HKG	HK	True	1	2025-11-25	2025-11-25	139256793	0.0050	1213177074.8334	GS	apac	availability	0.0000	1.0436	0.9952	-0.0048	0.1672	6504.9596	1.0000	XH	2000	174235.9635	174235.9635	0.0000	0.0000	0	29133.4205	0.1672	181838.4308	0.0000	0.0000	0	0.0000
91	@AICHI5	-16205.1206	-0.0015	0.0030	-0.0000	0.0050	0.2220	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-900	-900	18.0057	2810.1238	341800.0000	6.1415	5482.T	TYO	JPN	JP	True	-1	2025-11-25	2025-11-25	4308797	0.0050	77582861.1923	GS	apac	availability	0.0000	0.8507	0.8906	-0.1094	0.0455	708.6625	1.0000	JP	100	-16205.1206	16205.1206	0.0000	0.0000	0	-736.9820	0.0455	-13786.2449	0.0000	0.0000	0	0.0000
92	@HOUSE8	-198263.3593	-0.0189	0.0035	-0.0000	0.0050	2.7159	-0.0189	-0.0187	0.0002	1.0000	1.0000	96	-10000	-9904	19.8263	30.7612	190006.0000	3.7734	BRG.AX	ASX	AUS	AU	True	-1	2025-11-25	2025-11-25	8166738	0.0050	161916491.0190	GS	apac	availability	0.0000	0.7093	0.7489	-0.2511	-0.0868	2153.6528	1.0000	AU	1	-196360.0310	196360.0310	1903.3282	1903.3282	1	17034.2959	0.0868	-139280.1292	1350.0497	-165.1143	0	0.0000
93	@LARGA1	273011.3832	0.0260	0.0047	3.5529	0.0000	-0.0000	0.0260	0.0260	0.0000	1.0000	1.0000	0	4000	4000	68.2528	2135.5813	542729.0000	36.9663	3008.TW	TPE	TWN	TW	True	1	2025-11-25	2025-11-25	2612764	0.0050	178328578.3851	GS	apac	availability	0.0000	0.8907	0.9395	-0.0605	0.0720	7834.2415	1.0000	TW	1000	273011.3832	273011.3832	0.0000	0.0000	0	19643.1691	0.0720	243180.4721	0.0000	0.0000	0	0.0000
94	@CHINA229	195884.3972	0.0187	0.0037	2.0125	0.0000	-0.0000	0.0187	0.0187	0.0000	1.0000	1.0000	0	96000	96000	2.0405	15.8197	6587731.0000	13.3910	0144.HK	HKG	HKG	HK	True	1	2025-11-25	2025-11-25	225854315	0.0050	460847253.6815	GS	apac	availability	0.0000	0.6401	0.6919	-0.3081	0.2170	2398.4465	1.0000	HK	2000	195884.3972	195884.3972	0.0000	0.0000	0	42501.1658	0.2170	125388.8803	0.0000	0.0000	0	0.0000
95	@TAIWA91	43854.0481	0.0042	0.0047	0.5707	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0000	0	1000	1000	43.8540	1382.1978	88861625.0000	3917.3415	2330.TW	TPE	TWN	TW	True	1	2025-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7470	0.8653	-0.1347	0.1358	1137250.1688	1.0000	TW	1000	43854.0481	43854.0481	0.0000	0.0000	0	5956.0902	0.1358	32757.5959	0.0000	0.0000	0	0.0000
96	@CHUNG26	159979.5675	0.0152	0.0047	2.0819	0.0000	-0.0000	0.0152	0.0152	0.0000	1.0000	1.0000	0	38000	38000	4.2100	132.0315	22763313.0000	95.8562	2412.TW	TPE	TWN	TW	True	1	2025-11-25	2025-11-25	76843048	0.0050	323508357.5291	GS	apac	availability	0.0000	0.0975	0.2701	-0.7299	0.0652	32658.7557	1.0000	TW	1000	159979.5675	159979.5675	0.0000	0.0000	0	10436.7826	0.0652	15601.7086	0.0000	0.0000	0	0.0000
97	@INTLG6	197486.7389	0.0188	0.0047	2.5700	0.0000	-0.0000	0.0188	0.0188	0.0000	1.0000	1.0000	0	8000	8000	24.6858	775.1350	6780000.0000	167.6154	3293.TWO	TPO	TWN	TW	True	1	2025-11-25	2025-11-25	1586498	0.0275	39164039.5275	GS	apac	availability	0.0000	0.7868	0.7812	-0.2188	0.0237	6956.5059	1.0000	TW	1000	197486.7389	197486.7389	0.0000	0.0000	0	4670.8151	0.0237	155375.6400	0.0000	0.0000	0	0.0000
98	@VISER1	36837.4004	0.0035	0.0047	0.4794	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.7925	0	5000	5000	7.3675	229.3759	748076.0000	5.4727	6789.TW	TPE	TWN	TW	True	1	2025-11-25	2025-11-25	1129355	0.0575	8320500.4694	GS	apac	availability	0.0000	1.0318	1.0845	0.0845	0.0524	773.8779	1.0000	TW	1000	36837.4004	36837.4004	0.0000	0.0000	0	1928.8093	0.0524	38007.7016	0.0000	0.0000	0	0.0000
99	@TREAS6	-247615.8237	-0.0236	0.0035	-0.0000	0.0050	3.3920	-0.0236	-0.0236	0.0000	1.0000	1.0000	0	-67884	-67884	3.6476	5.6665	4172012.0000	15.2623	TWE.AX	ASX	AUS	AU	True	-1	2025-11-25	2025-11-25	98992989	0.0050	361089955.0884	GS	apac	availability	0.0000	0.6019	0.6379	-0.3621	-0.1510	2945.2337	1.0000	AU	1	-247615.8237	247615.8237	0.0000	0.0000	0	37392.5197	0.1510	-149042.4782	0.0000	-0.0000	0	0.0000
100	@BCODE64	88294.1206	0.0084	0.0100	2.4190	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	0.0398	0	40219	40219	2.1953	129.0994	7092559.0000	15.5825	BDO.PS	PSE	PHL	PH	True	1	2025-11-25	2025-11-25	190253	0.0300	417668.7967	GS	apac	availability	0.0000	0.0358	0.1720	-0.8280	0.1506	5503.5395	1.0000	PH	10	88294.1206	88294.1206	0.0000	0.0000	0	13293.9551	0.1506	3159.6784	0.0000	0.0000	0	0.0000
101	@ARDEN7	55112.5745	0.0052	0.0047	0.7172	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.0000	0	20000	20000	2.7556	85.9749	6967000.0000	19.1040	3264.TWO	TPO	TWN	TW	True	1	2025-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7766	0.9058	-0.0942	0.0616	1256.1755	1.0000	TW	1000	55112.5745	55112.5745	0.0000	0.0000	0	3397.3483	0.0616	42800.2321	0.0000	0.0000	0	0.0000
102	@EMEMO1	61076.7288	0.0058	0.0047	0.7948	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0	1000	1000	61.0767	1893.7513	1129000.0000	68.1905	3529.TWO	TPO	TWN	TW	True	1	2025-11-25	2025-11-25	1228421	0.0175	75027936.3044	GS	apac	availability	0.0000	1.1399	1.1480	0.1480	0.0618	4561.6066	1.0000	TW	1000	61076.7288	61076.7288	0.0000	0.0000	0	3774.5287	0.0618	69619.8045	0.0000	0.0000	0	0.0000
103	@NEWBO5	48261.8192	0.0046	0.0037	0.4958	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0	40000	40000	1.2065	9.4423	5555750.0000	6.7406	9911.HK	HKG	HKG	HK	True	1	2025-11-25	2025-11-25	79291691	0.0050	95669031.3295	GS	apac	availability	0.0000	1.9837	1.7979	0.7979	0.2393	1380.8868	1.0000	XH	2000	48261.8192	48261.8192	0.0000	0.0000	0	11550.2009	0.2393	95736.0385	0.0000	0.0000	0	0.0000
104	@AMADA1	255722.6730	0.0244	0.0030	2.1018	0.0000	-0.0000	0.0244	0.0244	0.0000	1.0000	1.0000	0	22500	22500	11.3655	1774.2508	1818600.0000	20.6314	6113.T	TYO	JPN	JP	True	1	2025-11-25	2025-11-25	64705744	0.0050	735410036.1642	GS	apac	availability	0.0000	0.9459	0.9842	-0.0158	0.0965	3729.8347	1.0000	JP	100	255722.6730	255722.6730	0.0000	0.0000	0	24672.3635	0.0965	241881.9658	0.0000	0.0000	0	0.0000
105	@HUATA5	37581.5109	0.0036	0.0037	0.3861	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0	16000	16000	2.3488	18.3127	10237454.0000	24.0892	6886.HK	HKG	HKG	HK	True	1	2025-11-25	2025-11-25	100482417	0.0050	236017565.6924	GS	apac	availability	0.0000	2.5621	2.1839	1.1839	0.2452	3149.4600	1.0000	XH	2000	37581.5109	37581.5109	0.0000	0.0000	0	9214.4076	0.2452	96288.0678	0.0000	0.0000	0	0.0000
106	@ZENKO1	238120.1293	0.0227	0.0030	1.9572	0.0000	-0.0000	0.0227	0.0225	-0.0002	1.0000	1.0000	-100	11800	11700	20.1797	3146.5521	309200.0000	6.2209	7164.T	TYO	JPN	JP	True	1	2025-11-25	2025-11-25	18207235	0.0050	367416029.8337	GS	apac	availability	0.0000	0.3570	0.4415	-0.5585	0.0733	2779.6203	0.9997	JP	100	236102.1621	236102.1621	-2017.9672	2017.9672	-1	17312.1621	0.0733	84298.0834	-720.4964	-147.9672	0	0.0000
107	@SINGA52	87247.5281	0.0083	0.0040	0.9561	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	1.0000	0	23800	23800	3.6659	4.7877	38281102.0000	140.2659	STEL.SI	SIN	SGP	SG	True	1	2025-11-25	2025-11-25	381368603	0.0050	1398044869.5221	GS	apac	availability	0.0000	0.1665	0.2888	-0.7112	0.0648	60540.3806	1.0000	SG	100	87247.5281	87247.5281	0.0000	0.0000	0	5655.4647	0.0648	14529.9101	0.0000	0.0000	0	0.0000
108	@ESUNF1	-648.3383	-0.0001	0.0047	-0.0000	0.0050	0.0089	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-660	-660	0.9823	30.6363	104633690.0000	102.2386	2884.TW	TPE	TWN	TW	True	-1	2025-11-25	2025-11-25	428372022	0.0050	420803033.3570	GS	apac	availability	0.0000	0.4286	0.4953	-0.5047	-0.0081	15888.2184	1.0000	TW	1000	-648.3383	648.3383	0.0000	0.0000	0	5.2680	0.0081	-277.9027	0.0000	-0.0000	0	0.0000
109	@POWER587	-16380.6866	-0.0016	0.0047	-0.0000	0.0300	1.3464	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-16000	-16000	1.0238	32.9194	217048940.0000	227.8855	6770.TW	TPE	TWN	TW	True	-1	2025-11-25	2025-11-25	44881136	0.0300	45948988.8363	GS	apac	availability	0.0000	1.2504	1.2304	0.2304	-0.0128	3430.8636	1.0000	TW	1000	-16380.6866	16380.6866	0.0000	0.0000	0	209.6100	0.0128	-20482.5423	0.0000	-0.0000	0	0.0000
110	@TRUSV1	-650.1562	-0.0001	0.0047	-0.0000	0.1250	0.2227	-0.0001	0.0000	0.0001	1.0000	0.0013	0	-90	-90	7.2240	225.8117	154000.0000	1.1091	6667.TWO	TPO	TWN	TW	True	-1	2025-11-25	2025-11-25	1813	0.1275	13097.0354	GS	apac	availability	0.0000	0.7696	0.8812	-0.1188	-0.0277	220.7129	0.9999	TW	1000	-650.1562	650.1562	0.0000	0.0000	0	18.0242	0.0277	-500.3549	0.0000	-0.0000	0	0.0000
111	@XPENG2	-20905.7463	-0.0020	0.0037	-0.0000	0.0050	0.2864	-0.0020	-0.0020	0.0000	1.0000	1.0000	0	-2000	-2000	10.4529	80.7899	26445762.0000	274.5309	9868.HK	HKG	HKG	HK	True	-1	2025-11-25	2025-11-25	130553128	0.0050	1364655288.1944	GS	apac	availability	0.0000	2.3343	2.0043	1.0043	0.1387	15338.5395	1.0000	XH	2000	-20905.7463	20905.7463	0.0000	0.0000	0	-2899.2676	0.1387	-48799.8029	0.0000	0.0000	0	0.0000
112	@AGRIC28	209834.8108	0.0200	0.0037	2.1558	0.0000	-0.0000	0.0200	0.0217	0.0017	1.0000	1.0000	24000	285000	309000	0.7363	5.7387	114609130.0000	84.5105	1288.HK	HKG	HKG	HK	True	1	2025-11-25	2025-11-25	2914442888	0.0050	2145794989.6939	GS	apac	availability	0.0000	0.5319	0.6273	-0.3727	0.3013	22631.8476	1.0000	XH	2000	227505.1107	227505.1107	17670.2999	17670.2999	1	68542.4854	0.3013	121010.0450	9398.8384	5323.6882	0	0.0000
113	@ASCEN102	-31814.7624	-0.0030	0.0037	-0.0000	0.0425	3.7045	-0.0030	-0.0030	0.0000	1.0000	1.0000	0	-4000	-4000	7.9537	61.5818	1313500.0000	10.3935	6855.HK	HKG	HKG	HK	True	-1	2025-11-25	2025-11-25	25623716	0.0400	203803109.1401	GS	apac	availability	0.0000	1.3596	1.3648	0.3648	0.0156	2761.4347	1.0000	XH	2000	-31814.7624	31814.7624	0.0000	0.0000	0	-496.9099	0.0156	-43253.8942	0.0000	0.0000	0	0.0000
114	@AKESO1	-57821.6659	-0.0055	0.0037	-0.0000	0.0050	0.7921	-0.0055	-0.0055	0.0000	1.0000	1.0000	0	-4000	-4000	14.4554	110.7086	5931172.0000	84.3723	9926.HK	HKG	HKG	HK	True	-1	2025-11-25	2025-11-25	53871393	0.0050	778733421.6129	GS	apac	availability	0.0000	1.1064	1.1761	0.1761	0.0249	13315.5082	1.0000	XH	2000	-57821.6659	57821.6659	0.0000	0.0000	0	-1438.8302	0.0249	-63975.7310	0.0000	0.0000	0	0.0000
115	@JUNSH1	-5504.6235	-0.0005	0.0037	-0.0000	0.1275	1.9228	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-1800	-1800	3.0581	23.7277	2243349.0000	6.8396	1877.HK	HKG	HKG	HK	True	-1	2025-11-25	2025-11-25	6146546	0.1350	18796900.9214	GS	apac	availability	0.0000	2.5258	2.0925	1.0925	0.0557	644.7734	1.0000	XH	2000	-5504.6235	5504.6235	0.0000	0.0000	0	-306.3464	0.0557	-13903.6064	0.0000	0.0000	0	0.0000
116	@INDUS124	833.9169	0.0001	0.0037	0.0086	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	1000	1000	0.8339	6.4732	277876380.0000	231.1260	1398.HK	HKG	HKG	HK	True	1	2025-11-25	2025-11-25	4294967295	0.0050	3581645764.3987	GS	apac	availability	0.0000	0.6345	0.6981	-0.3019	0.2002	72378.9408	1.0000	XH	2000	833.9169	833.9169	0.0000	0.0000	0	166.9720	0.2002	529.1465	0.0000	0.0000	0	0.0000
117	@JOHNS42	44098.6680	0.0042	0.0037	0.4531	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0	12000	12000	3.6749	28.5947	4303602.0000	15.8123	0179.HK	HKG	HKG	HK	True	1	2025-11-25	2025-11-25	33859887	0.0050	124431326.1929	GS	apac	availability	0.0000	1.7937	1.6324	0.6324	0.2694	3433.8604	1.0000	HK	500	44098.6680	44098.6680	0.0000	0.0000	0	11878.9905	0.2694	79101.3632	0.0000	0.0000	0	0.0000
118	@SUMIT46	-31427.4733	-0.0030	0.0030	-0.0000	0.0050	0.4305	-0.0030	-0.0017	0.0013	1.0000	1.0000	1000	-2300	-1300	13.6641	2129.4480	2133200.0000	29.0453	5110.T	TYO	JPN	JP	True	-1	2025-11-25	2025-11-25	24742902	0.0050	338089952.9595	GS	apac	availability	0.0000	1.0029	1.0078	0.0078	0.0059	2551.9186	1.0000	JP	100	-17763.3545	17763.3545	13664.1188	13664.1188	1	-104.1692	0.0059	-17814.7943	13703.6879	80.1301	0	0.0000
119	@RICOH7	-33639.8201	-0.0032	0.0030	-0.0000	0.0050	0.4608	-0.0032	-0.0030	0.0003	1.0000	1.0000	300	-3800	-3500	8.8526	1378.9590	3176400.0000	28.0068	7752.T	TYO	JPN	JP	True	-1	2025-11-25	2025-11-25	97368988	0.0050	861967168.1724	GS	apac	availability	0.0000	0.7301	0.7720	-0.2280	-0.0175	5043.6109	1.0000	JP	100	-30984.0448	30984.0448	2655.7753	2655.7753	1	542.6825	0.0175	-22621.0465	1938.9468	-46.5156	0	0.0000
120	@DAXIN2	9982.7760	0.0010	0.0047	0.1299	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	1.0000	0	1000	1000	9.9828	312.3076	375397.0000	3.7392	5234.TW	TPE	TWN	TW	True	1	2025-11-25	2025-11-25	1425837	0.0500	14233811.4456	GS	apac	availability	0.0000	1.1445	1.1151	0.1151	0.1022	543.4558	1.0000	TW	1000	9982.7760	9982.7760	0.0000	0.0000	0	1020.1320	0.1022	11424.9784	0.0000	0.0000	0	0.0000
121	@HORNG1	-1619.5539	-0.0002	0.0047	-0.0000	0.0900	0.3993	-0.0002	0.0000	0.0002	1.0000	0.3547	0	-291	-291	5.5655	173.0229	3428000.0000	18.9170	8932.TWO	TPO	TWN	TW	True	-1	2025-11-25	2025-11-25	668805	0.0875	3722219.0984	GS	apac	availability	0.0000	0.8285	0.8617	-0.1383	-0.1088	866.6229	0.9104	TW	1000	-1619.5539	1619.5539	0.0000	0.0000	0	176.2697	0.1088	-1341.7770	0.0000	-0.0000	0	0.0000
122	@SEMBC4	-72081.2551	-0.0069	0.0040	-0.0000	0.0125	2.4685	-0.0069	-0.0069	0.0000	1.0000	1.0000	0	-45500	-45500	1.5842	2.0812	6902602.0000	10.9943	SEAT.SI	SIN	SGP	SG	True	-1	2025-11-25	2025-11-25	89027842	0.0150	141038210.7098	GS	apac	availability	0.0000	1.1975	1.1413	0.1413	0.0077	5405.0785	1.0000	SG	100	-72081.2551	72081.2551	0.0000	0.0000	0	-552.1976	0.0077	-86314.9255	0.0000	0.0000	0	0.0000
123	@CHANG17	-47097.1042	-0.0045	0.0047	-0.0000	0.0050	0.6452	-0.0045	-0.0045	0.0000	1.0000	1.0000	0	-73650	-73650	0.6395	20.0986	93148938.0000	59.7105	2801.TW	TPE	TWN	TW	True	-1	2025-11-25	2025-11-25	260626611	0.0050	166663389.8834	GS	apac	availability	0.0000	0.3130	0.4179	-0.5821	0.0277	6922.1313	1.0000	TW	1000	-47097.1042	47097.1042	0.0000	0.0000	0	-1304.8111	0.0277	-14739.6336	0.0000	0.0000	0	0.0000
124	@HUANA1	-668.0168	-0.0001	0.0047	-0.0000	0.0050	0.0092	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-710	-710	0.9409	29.5337	29708930.0000	27.9841	2880.TW	TPE	TWN	TW	True	-1	2025-11-25	2025-11-25	352173557	0.0050	331349065.7047	GS	apac	availability	0.0000	0.3565	0.4457	-0.5543	0.0175	13094.0364	1.0000	TW	1000	-668.0168	668.0168	0.0000	0.0000	0	-11.7160	0.0175	-238.1198	0.0000	0.0000	0	0.0000
125	@WESTP547	98134.4801	0.0093	0.0090	2.4198	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	0.0000	0	75400	75400	1.3015	5.4011	11464301.0000	14.9240	WPHB.KL	KUL	MYS	MY	True	1	2025-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2612	0.3499	-0.6501	0.1233	1514.4489	0.8124	MY	100	98134.4801	98134.4801	0.0000	0.0000	0	12095.1703	0.1233	25631.1079	0.0000	0.0000	0	0.0000
126	@NANYA13	31511.1269	0.0030	0.0047	0.4101	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0	4000	4000	7.8778	245.7571	9912309.0000	77.6941	8046.TW	TPE	TWN	TW	True	1	2025-11-25	2025-11-25	6528527	0.0675	51430310.7507	GS	apac	availability	0.0000	1.4060	1.3465	0.3465	0.2045	1679.8156	1.0000	TW	1000	31511.1269	31511.1269	0.0000	0.0000	0	6442.8921	0.2045	44305.1447	0.0000	0.0000	0	0.0000
127	@JIANG6	-93658.2533	-0.0089	0.0037	-0.0000	0.0050	1.2830	-0.0089	-0.0089	0.0000	1.0000	1.0000	0	-74000	-74000	1.2657	9.8316	8540160.0000	10.7887	0177.HK	HKG	HKG	HK	True	-1	2025-11-25	2025-11-25	134018965	0.0050	169621380.6297	GS	apac	availability	0.0000	0.0681	0.3190	-0.6810	-0.0040	1546.6268	1.0000	XH	2000	-93658.2533	93658.2533	0.0000	0.0000	0	370.5264	0.0040	-6378.2137	0.0000	-0.0000	0	0.0000
128	@HBMHL1	-30067.2663	-0.0029	0.0037	-0.0000	0.0400	3.2950	-0.0029	-0.0029	0.0000	1.0000	1.0000	0	-18000	-18000	1.6704	12.9946	7719652.0000	12.8896	2142.HK	HKG	HKG	HK	True	-1	2025-11-25	2025-11-25	36141461	0.0400	60370829.4887	GS	apac	availability	0.0000	2.0528	1.7667	0.7667	0.0877	1321.5869	1.0000	XH	1000	-30067.2663	30067.2663	0.0000	0.0000	0	-2635.6497	0.0877	-61722.0322	0.0000	0.0000	0	0.0000
129	@RINNA1	-188129.4039	-0.0179	0.0030	-0.0000	0.0050	2.5771	-0.0179	-0.0160	0.0019	1.0000	1.0000	800	-7500	-6700	25.0839	3907.6934	362700.0000	9.0624	5947.T	TYO	JPN	JP	True	-1	2025-11-25	2025-11-25	17892798	0.0050	448821522.8478	GS	apac	availability	0.0000	0.6481	0.7340	-0.2660	-0.0006	3140.0818	1.0000	JP	100	-168062.2675	168062.2675	20067.1364	20067.1364	1	105.4486	0.0006	-108916.2299	13004.9230	-12.5909	0	0.0000
130	@DFZQH1	81407.7634	0.0078	0.0037	0.8364	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0	94000	94000	0.8660	6.7385	14639602.0000	12.6757	3958.HK	HKG	HKG	HK	True	1	2025-11-25	2025-11-25	48315211	0.0225	41842907.1013	GS	apac	availability	0.0000	2.8525	2.3976	1.3976	0.2821	809.5030	0.9999	XH	2000	81407.7634	81407.7634	0.0000	0.0000	0	22966.9604	0.2821	232213.9867	0.0000	0.0000	0	0.0000
131	@INTER396	16628.0881	0.0016	0.0030	0.1367	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	900	900	18.4757	2884.6084	667700.0000	12.3153	3774.T	TYO	JPN	JP	True	1	2025-11-25	2025-11-25	19115265	0.0050	353167011.0031	GS	apac	availability	0.0000	0.1370	0.2950	-0.7050	0.0010	2779.2567	1.0000	JP	100	16628.0881	16628.0881	0.0000	0.0000	0	16.7182	0.0010	2277.4157	0.0000	0.0000	0	0.0000
132	@SHENW4	60079.0335	0.0057	0.0037	0.6173	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0	152800	152800	0.3932	3.0519	10606399.0000	4.1593	6806.HK	HKG	HKG	HK	True	1	2025-11-25	2025-11-25	57256420	0.0100	22512502.4676	GS	apac	availability	0.0000	2.7239	2.3074	1.3074	0.2695	984.5412	1.0000	XH	2000	60079.0335	60079.0335	0.0000	0.0000	0	16189.6766	0.2695	163650.7448	0.0000	0.0000	0	0.0000
133	@SINOB5	51124.6298	0.0049	0.0037	0.5253	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0	58000	58000	0.8815	6.8528	77593375.0000	68.3236	1177.HK	HKG	HKG	HK	True	1	2025-11-25	2025-11-25	1128531677	0.0050	994754555.4010	GS	apac	availability	0.0000	1.2790	1.1868	0.1868	0.2025	16536.8056	1.0000	HK	1000	51124.6298	51124.6298	0.0000	0.0000	0	10350.7459	0.2025	65390.7969	0.0000	0.0000	0	0.0000
134	@CHINA2406	88091.9580	0.0084	0.0037	0.9051	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	1.0000	0	118000	118000	0.7465	5.7008	4407000.0000	3.2282	0667.HK	HKG	HKG	HK	True	1	2025-11-25	2025-11-25	69665157	0.0050	52007966.8236	GS	apac	availability	0.0000	1.3538	1.3097	0.3097	0.2555	1651.9023	0.9978	XH	2000	88091.9580	88091.9580	0.0000	0.0000	0	22507.9094	0.2555	119258.1654	0.0000	0.0000	0	0.0000
135	@CHINA258	-100491.4921	-0.0096	0.0037	-0.0000	0.0050	1.3766	-0.0096	-0.0096	0.0000	1.0000	1.0000	0	-104000	-104000	0.9663	7.5108	11895559.0000	11.4802	2883.HK	HKG	HKG	HK	True	-1	2025-11-25	2025-11-25	201757045	0.0050	194950639.4143	GS	apac	availability	0.0000	1.1190	1.1198	0.1198	0.1612	1750.0245	1.0000	XH	2000	-100491.4921	100491.4921	0.0000	0.0000	0	-16196.6746	0.1612	-112454.3576	0.0000	0.0000	0	0.0000
136	@CHINA282	-27394.6204	-0.0026	0.0037	-0.0000	0.0500	3.7527	-0.0026	-0.0026	0.0000	1.0000	1.0000	0	-20000	-20000	1.3697	10.6219	28671926.0000	39.1325	1138.HK	HKG	HKG	HK	True	-1	2025-11-25	2025-11-25	50050826	0.0500	68556168.8670	GS	apac	availability	0.0000	1.2581	1.2204	0.2204	0.1306	1775.1714	1.0000	XH	2000	-27394.6204	27394.6204	0.0000	0.0000	0	-3577.4562	0.1306	-34464.4119	0.0000	0.0000	0	0.0000
137	@ANSEL3	-182560.2391	-0.0174	0.0035	-0.0000	0.0050	2.5008	-0.0174	-0.0172	0.0002	1.0000	1.0000	69	-7775	-7706	23.4804	36.3652	272682.0000	6.4018	ANN.AX	ASX	AUS	AU	True	-1	2025-11-25	2025-11-25	28869976	0.0050	677879063.9235	GS	apac	availability	0.0000	0.5692	0.6404	-0.3596	-0.1352	3394.7679	1.0000	AU	1	-180940.0904	180940.0904	1620.1487	1620.1487	1	24460.1891	0.1352	-102996.7548	922.2393	-219.0180	0	0.0000
138	@KEHOL3	-115283.5551	-0.0110	0.0037	-0.0000	0.0050	1.5792	-0.0110	-0.0110	0.0000	1.0000	1.0000	0	-20000	-20000	5.7642	45.0372	10975790.0000	63.5163	2423.HK	HKG	HKG	HK	True	-1	2025-11-25	2025-11-25	156114368	0.0050	899870967.0457	GS	apac	availability	0.0000	1.9927	1.7272	0.7272	0.0753	12808.4266	1.0000	XH	2000	-115283.5551	115283.5551	0.0000	0.0000	0	-8680.9721	0.0753	-229723.1438	0.0000	0.0000	0	0.0000
139	@TAISH4	-41892.5761	-0.0040	0.0047	-0.0000	0.0050	0.5739	-0.0040	-0.0040	0.0000	1.0000	1.0000	0	-71000	-71000	0.5900	18.5155	106235440.0000	62.7353	2887.TW	TPE	TWN	TW	True	-1	2025-11-25	2025-11-25	895504788	0.0050	528380317.1678	GS	apac	availability	0.0000	0.4762	0.5313	-0.4687	0.0327	14672.0778	1.0000	TW	1000	-41892.5761	41892.5761	0.0000	0.0000	0	-1371.7391	0.0327	-19950.5617	0.0000	0.0000	0	0.0000
140	@FINET1	14575.8405	0.0014	0.0047	0.1897	0.0000	-0.0000	0.0014	0.0014	0.0000	0.0014	0.0000	0	813	813	17.9285	25813.7150	238692.0000	4.1923	033500.KQ	KDQ	KOR	KR	True	1	2025-11-25	2025-11-25	213617	0.0500	3829824.4916	GS	apac	availability	0.0000	0.2447	0.4550	-0.5450	0.0585	333.3526	1.0000	KR	1	14575.8405	14575.8405	0.0000	0.0000	0	852.5329	0.0585	3567.4039	0.0000	0.0000	0	0.0000
141	@LIONT8	-48425.7015	-0.0046	0.0035	-0.0000	0.0125	1.6584	-0.0046	-0.0044	0.0003	1.0000	1.0000	2970	-54552	-51582	0.8877	1.4078	25428641.0000	23.1121	LTR.AX	ASX	AUS	AU	True	-1	2025-11-25	2025-11-25	180903715	0.0125	160587866.6241	GS	apac	availability	0.0000	1.9514	1.6293	0.6293	-0.0853	2609.5016	0.9998	AU	1	-45789.2384	45789.2384	2636.4631	2636.4631	1	3904.8283	0.0853	-89351.6228	5144.7078	-224.8331	0	0.0000
142	@FUBON8	-119863.4790	-0.0114	0.0047	-0.0000	0.0050	1.6420	-0.0114	-0.0114	0.0000	1.0000	1.0000	0	-40850	-40850	2.9342	91.8453	101667880.0000	297.8158	2881.TW	TPE	TWN	TW	True	-1	2025-11-25	2025-11-25	157347367	0.0050	461694071.4813	GS	apac	availability	0.0000	0.6455	0.7106	-0.2894	0.0610	34524.7504	1.0000	TW	1000	-119863.4790	119863.4790	0.0000	0.0000	0	-7310.7102	0.0610	-77376.8810	0.0000	0.0000	0	0.0000
143	@MORIM3	13491.7220	0.0013	0.0037	0.1386	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.9336	0	12000	12000	1.1243	8.5250	4462488.0000	4.8882	2155.HK	HKG	HKG	HK	True	1	2025-11-25	2025-11-25	21728138	0.1100	24429166.5255	GS	apac	availability	0.0000	2.2174	1.9528	0.9528	0.3336	490.0830	0.9999	XH	2000	13491.7220	13491.7220	0.0000	0.0000	0	4500.2640	0.3336	29917.0609	0.0000	0.0000	0	0.0000
144	@HYGEI5	-28795.1896	-0.0027	0.0037	-0.0000	0.0800	6.3113	-0.0027	-0.0027	0.0000	1.0000	1.0000	0	-18000	-18000	1.5997	12.3902	2639800.0000	4.2027	6078.HK	HKG	HKG	HK	True	-1	2025-11-25	2025-11-25	8385578	0.0800	13414683.8043	GS	apac	availability	0.0000	2.1526	1.8248	0.8248	-0.0080	989.4331	1.0000	XH	2000	-28795.1896	28795.1896	0.0000	0.0000	0	231.1709	0.0080	-61984.6619	0.0000	-0.0000	0	0.0000
145	@LIFET16	-20692.4468	-0.0020	0.0037	-0.0000	0.0150	0.8504	-0.0020	-0.0020	0.0000	1.0000	1.0000	0	-88000	-88000	0.2351	1.8515	24627000.0000	5.8589	1302.HK	HKG	HKG	HK	True	-1	2025-11-25	2025-11-25	111602898	0.0125	26242466.2822	GS	apac	availability	0.0000	1.5989	1.4764	0.4764	0.0325	1089.1075	0.9991	XH	2000	-20692.4468	20692.4468	0.0000	0.0000	0	-673.1454	0.0325	-33085.8818	0.0000	0.0000	0	0.0000
146	@DAISH7	8804.6287	0.0008	0.0030	0.0724	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	-600	900	300	9.7829	1519.4607	798800.0000	7.7608	7327.T	TYO	JPN	JP	True	1	2025-11-25	2025-11-25	29947273	0.0050	292971800.6348	GS	apac	availability	0.0000	1.0087	0.8995	-0.1005	0.0408	2696.7391	0.9895	JP	100	2934.8762	2934.8762	-5869.7525	5869.7525	-1	119.6157	0.0408	2960.2915	-5920.5830	-239.2314	0	0.0000
147	@KDDIC3	213801.8982	0.0204	0.0030	1.7573	0.0000	-0.0000	0.0204	0.0204	0.0000	1.0000	1.0000	0	12300	12300	17.3823	2715.5870	31707200.0000	550.5525	9433.T	TYO	JPN	JP	True	1	2025-11-25	2025-11-25	771535830	0.0050	13411042678.7594	GS	apac	availability	0.0000	0.0698	0.2379	-0.7621	0.0396	56779.5444	1.0000	JP	100	213801.8982	213801.8982	0.0000	0.0000	0	8462.9748	0.0396	14924.3882	0.0000	0.0000	0	0.0000
148	@NICHI31	12167.9074	0.0012	0.0030	0.1000	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0	1000	1000	12.1679	1904.5420	1611800.0000	19.6281	2871.T	TYO	JPN	JP	True	1	2025-11-25	2025-11-25	41002189	0.0050	498910839.0798	GS	apac	availability	0.0000	0.0071	0.2182	-0.7818	-0.0182	3126.9692	1.0000	JP	100	12167.9074	12167.9074	0.0000	0.0000	0	-221.1709	0.0182	85.9212	0.0000	-0.0000	0	0.0000
149	@NIPPO115	173135.4472	0.0165	0.0030	1.4230	0.0000	-0.0000	0.0165	0.0160	-0.0005	1.0000	1.0000	-4900	175600	170700	0.9860	153.8515	217097880.0000	213.5672	9432.T	TYO	JPN	JP	True	1	2025-11-25	2025-11-25	4294967295	0.0050	4234687263.2893	GS	apac	availability	0.0000	0.1672	0.3059	-0.6941	0.0418	89279.4392	1.0000	JP	100	168304.2189	168304.2189	-4831.2283	4831.2283	-1	7036.7202	0.0418	28140.9259	-807.7946	-201.9914	0	0.0000
150	@ORORA1	-89829.0589	-0.0086	0.0035	-0.0000	0.0050	1.2305	-0.0086	-0.0086	0.0000	1.0000	1.0000	0	-62676	-62676	1.4332	2.2156	5724703.0000	8.1885	ORA.AX	ASX	AUS	AU	True	-1	2025-11-25	2025-11-25	236404191	0.0050	338821335.2122	GS	apac	availability	0.0000	0.4979	0.5521	-0.4479	-0.0994	1785.5872	0.9964	AU	1	-89829.0589	89829.0589	0.0000	0.0000	0	8924.9919	0.0994	-44728.8414	0.0000	-0.0000	0	0.0000
151	@SAPPO2	-105022.5324	-0.0100	0.0030	-0.0000	0.0050	1.4387	-0.0100	-0.0092	0.0008	1.0000	1.0000	1700	-21900	-20200	4.7955	748.1404	2212000.0000	10.5815	8524.T	TYO	JPN	JP	True	-1	2025-11-25	2025-11-25	42387810	0.0050	203272837.7971	GS	apac	availability	0.0000	1.2753	1.0903	0.0903	0.0070	1704.2259	1.0000	JP	100	-96870.0983	96870.0983	8152.4340	8152.4340	1	-682.5052	0.0070	-123541.5174	10397.0584	57.4386	0	0.0000
152	@SENSH4	-110760.5671	-0.0105	0.0030	-0.0000	0.0050	1.5173	-0.0105	-0.0109	-0.0004	1.0000	1.0000	-800	-23600	-24400	4.6932	730.7966	1239400.0000	5.7914	8714.T	TYO	JPN	JP	True	-1	2025-11-25	2025-11-25	33017234	0.0050	154957947.5458	GS	apac	availability	800.0000	0.8750	0.8127	-0.1873	-0.0548	1239.7116	0.9973	JP	100	-114515.1626	114515.1626	-3754.5955	3754.5955	-1	6270.8486	0.0548	-100195.8476	-3285.1098	205.6016	-800	-3754.5955
153	@SUNTO1	-254505.5625	-0.0242	0.0030	-0.0000	0.0050	3.4864	-0.0242	-0.0233	0.0009	1.0000	1.0000	300	-8100	-7800	31.4204	4918.5157	1674700.0000	52.6682	2587.T	TYO	JPN	JP	True	-1	2025-11-25	2025-11-25	18952127	0.0050	595484165.8823	GS	apac	availability	0.0000	0.1641	0.3635	-0.6365	-0.0451	3980.6555	1.0000	JP	100	-245079.4306	245079.4306	9426.1319	9426.1319	1	11057.5540	0.0451	-40216.5600	1546.7908	-425.2905	0	0.0000
154	@TELST3	38592.5391	0.0037	0.0035	0.3701	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0	12052	12052	3.2022	4.9493	48517204.0000	155.0240	TLS.AX	ASX	AUS	AU	True	1	2025-11-25	2025-11-25	1119454170	0.0050	3584681286.1675	GS	apac	availability	0.0000	-0.0512	0.1218	-0.8782	-0.0019	36257.1974	1.0000	AU	1	38592.5391	38592.5391	0.0000	0.0000	0	-72.8476	0.0019	-1975.2279	-0.0000	-0.0000	0	0.0000
155	@ARROW13	-70036.6382	-0.0067	0.0035	-0.0000	0.0050	0.9594	-0.0067	-0.0067	0.0000	1.0000	1.0000	0	-37025	-37025	1.8916	2.9321	91686438.0000	173.5613	SIG.AX	ASX	AUS	AU	True	-1	2025-11-25	2025-11-25	705524504	0.0050	1334572976.5423	GS	apac	availability	0.0000	0.4293	0.5078	-0.4922	-0.0811	21836.1145	1.0000	AU	1	-70036.6382	70036.6382	0.0000	0.0000	0	5677.9254	0.0811	-30064.1802	0.0000	-0.0000	0	0.0000
156	@BYDEL1	-24732.2554	-0.0024	0.0037	-0.0000	0.0050	0.3388	-0.0024	-0.0024	0.0000	1.0000	1.0000	0	-6000	-6000	4.1220	32.0203	18394059.0000	75.6800	0285.HK	HKG	HKG	HK	True	-1	2025-11-25	2025-11-25	65592014	0.0050	270373074.0363	GS	apac	availability	0.0000	2.3187	2.0553	1.0553	0.1514	3157.8543	1.0000	XH	2000	-24732.2554	24732.2554	0.0000	0.0000	0	-3744.8967	0.1514	-57345.6710	0.0000	0.0000	0	0.0000
157	@COUNT118	-1652.4148	-0.0002	0.0037	-0.0000	0.0100	0.0453	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-2000	-2000	0.8262	6.3801	8436152.0000	6.9159	6098.HK	HKG	HKG	HK	True	-1	2025-11-25	2025-11-25	225806838	0.0100	186563282.8982	GS	apac	availability	0.0000	1.8547	1.6391	0.6391	0.1014	2209.8593	1.0000	XH	2000	-1652.4148	1652.4148	0.0000	0.0000	0	-167.5948	0.1014	-3064.7240	0.0000	0.0000	0	0.0000
158	@DAIWA21	32696.6954	0.0031	0.0030	0.2687	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0	1700	1700	19.2334	2991.3577	414900.0000	7.9358	3107.T	TYO	JPN	JP	True	1	2025-11-25	2025-11-25	15174504	0.0050	291856549.8477	GS	apac	availability	0.0000	0.6778	0.7886	-0.2114	-0.0231	1853.2575	0.9981	JP	100	32696.6954	32696.6954	0.0000	0.0000	0	-756.2736	0.0231	22160.8816	0.0000	-0.0000	0	0.0000
159	@FUJIP6	154313.1076	0.0147	0.0030	1.2683	0.0000	-0.0000	0.0147	0.0066	-0.0081	1.0000	1.0000	-4000	7300	3300	21.1388	3294.9520	6377500.0000	134.3621	4901.T	TYO	JPN	JP	True	1	2025-11-25	2025-11-25	275901642	0.0050	5832224624.3790	GS	apac	availability	0.0000	0.5220	0.6546	-0.3454	0.0279	26294.0485	1.0000	JP	100	69757.9801	69757.9801	-84555.1274	84555.1274	-1	1943.9887	0.0279	36411.3628	-44134.9852	-2356.3500	0	0.0000
160	@HIROS2	-50443.1056	-0.0048	0.0030	-0.0000	0.0050	0.6910	-0.0048	-0.0048	0.0000	1.0000	1.0000	0	-5300	-5300	9.5176	1486.5323	1180500.0000	11.2206	7337.T	TYO	JPN	JP	True	-1	2025-11-25	2025-11-25	39580786	0.0050	376712786.1752	GS	apac	availability	0.0000	1.0934	0.9562	-0.0438	-0.0186	2905.9790	1.0000	JP	100	-50443.1056	50443.1056	0.0000	0.0000	0	938.5079	0.0186	-55152.8297	0.0000	-0.0000	0	0.0000
161	@HOKUG1	-45014.2239	-0.0043	0.0030	-0.0000	0.0050	0.6166	-0.0043	-0.0043	0.0000	1.0000	1.0000	0	-1600	-1600	28.1339	4387.2930	478900.0000	13.4344	8377.T	TYO	JPN	JP	True	-1	2025-11-25	2025-11-25	20139209	0.0050	566594289.6771	GS	apac	availability	0.0000	1.2638	1.0764	0.0764	-0.0153	3473.3738	1.0000	JP	100	-45014.2239	45014.2239	0.0000	0.0000	0	687.0463	0.0153	-56887.4045	0.0000	-0.0000	0	0.0000
162	@HORIZ158	1753.1529	0.0002	0.0037	0.0180	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	1800	1800	0.9740	7.4792	246103320.0000	236.5107	9660.HK	HKG	HKG	HK	True	1	2025-11-25	2025-11-25	392333073	0.0175	382122149.1095	GS	apac	availability	0.0000	1.8847	1.4804	0.4804	0.1311	11225.3368	1.0000	XH	2000	1753.1529	1753.1529	0.0000	0.0000	0	229.7622	0.1311	3304.1455	0.0000	0.0000	0	0.0000
163	@INCIT3	82177.7550	0.0078	0.0035	0.7880	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0	38225	38225	2.1498	3.3140	11203356.0000	23.9697	DNL.AX	ASX	AUS	AU	True	1	2025-11-25	2025-11-25	339596089	0.0050	730078330.7107	GS	apac	availability	0.0000	0.5435	0.6450	-0.3550	-0.0328	3859.7683	1.0000	AU	1	82177.7550	82177.7550	0.0000	0.0000	0	-2696.7294	0.0328	44667.0534	0.0000	-0.0000	0	0.0000
164	@JAPAN208	151264.4169	0.0144	0.0030	1.2433	0.0000	-0.0000	0.0144	0.0148	0.0004	1.0000	1.0000	100	4100	4200	36.8938	5791.0547	5224699.0000	193.4622	2914.T	TYO	JPN	JP	True	1	2025-11-25	2025-11-25	163812643	0.0050	6043664373.3710	GS	apac	availability	0.0000	0.3073	0.4199	-0.5801	0.0400	73787.5205	1.0000	JP	100	154953.7930	154953.7930	3689.3760	3689.3760	1	6197.0090	0.0400	47614.1678	1133.6707	147.5478	0	0.0000
165	@JOHNS46	34632.2680	0.0033	0.0035	0.3321	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0	7959	7959	4.3513	6.7474	3429640.0000	14.9398	RRL.AX	ASX	AUS	AU	True	1	2025-11-25	2025-11-25	120414642	0.0050	523964335.9722	GS	apac	availability	0.0000	-0.0872	0.1966	-0.8034	0.0615	3295.0573	1.0000	AU	1	34632.2680	34632.2680	0.0000	0.0000	0	2131.5888	0.0615	-3019.4791	-0.0000	0.0000	0	0.0000
166	@MONOT5	-2830.0136	-0.0003	0.0030	-0.0000	0.0050	0.0388	-0.0003	0.0000	0.0003	1.0000	1.0000	200	-200	0	14.1501	2209.8196	3121800.0000	44.1102	3064.T	TYO	JPN	JP	True	0	2025-11-25	2025-11-25	50740093	0.0050	717975757.7240	GS	apac	availability	0.0000	0.3041	0.4564	-0.5436	-0.0046	3547.1079	1.0000	JP	100	0.0000	0.0000	2830.0136	2830.0136	1	-0.0000	0.0046	0.0000	860.6754	-12.8848	0	0.0000
167	@NIHON55	102688.6983	0.0098	0.0030	0.8440	0.0000	-0.0000	0.0098	0.0091	-0.0007	1.0000	1.0000	-1600	22000	20400	4.6677	724.0181	1706400.0000	7.8996	2127.T	TYO	JPN	JP	True	1	2025-11-25	2025-11-25	46217703	0.0050	215728898.1918	GS	apac	availability	0.0000	0.7101	0.7867	-0.2133	0.0813	1572.6998	1.0000	JP	100	95220.4293	95220.4293	-7468.2690	7468.2690	-1	7738.0925	0.0813	67620.3607	-5303.5577	-606.9092	0	0.0000
168	@NIPPO99	48805.2656	0.0046	0.0030	0.4011	0.0000	-0.0000	0.0046	0.0055	0.0008	1.0000	1.0000	200	1100	1300	44.3684	6957.3438	569000.0000	25.3124	2282.T	TYO	JPN	JP	True	1	2025-11-25	2025-11-25	18529784	0.0050	822137299.4957	GS	apac	availability	0.0000	0.0157	0.2236	-0.7764	0.0049	4396.6891	1.0000	JP	100	57678.9502	57678.9502	8873.6847	8873.6847	1	282.5489	0.0049	907.9605	139.6862	43.4691	0	0.0000
169	@OKIEL3	-26956.7424	-0.0026	0.0030	-0.0000	0.0050	0.3693	-0.0026	-0.0026	0.0000	1.0000	1.0000	0	-2300	-2300	11.7203	1846.0806	814600.0000	9.6155	6703.T	TYO	JPN	JP	True	-1	2025-11-25	2025-11-25	15061587	0.0050	176526661.3749	GS	apac	availability	0.0000	1.1688	1.0924	0.0924	0.0277	1022.2184	0.9985	JP	100	-26956.7424	26956.7424	0.0000	0.0000	0	-747.2757	0.0277	-31506.8863	0.0000	0.0000	0	0.0000
170	@OSAKA6	30171.6788	0.0029	0.0030	0.2480	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0	900	900	33.5241	5242.5430	2753700.0000	92.3072	9532.T	TYO	JPN	JP	True	1	2025-11-25	2025-11-25	70715450	0.0050	2370670933.4908	GS	apac	availability	0.0000	0.3408	0.4282	-0.5718	0.0397	13338.6243	1.0000	JP	100	30171.6788	30171.6788	0.0000	0.0000	0	1198.5777	0.0397	10282.0912	0.0000	0.0000	0	0.0000
171	@PERSE10	45742.1532	0.0044	0.0035	0.4386	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0	13419	13419	3.4088	5.2752	4205285.0000	14.3218	PRU.AX	ASX	AUS	AU	True	1	2025-11-25	2025-11-25	414853595	0.0050	1414136425.1925	GS	apac	availability	0.0000	0.1690	0.3721	-0.6279	0.0314	4606.0201	1.0000	AU	1	45742.1532	45742.1532	0.0000	0.0000	0	1435.8259	0.0314	7729.7579	0.0000	0.0000	0	0.0000
172	@RIOTI17	274990.8551	0.0262	0.0035	2.6369	0.0000	-0.0000	0.0262	0.0262	0.0000	1.0000	1.0000	0	3294	3294	83.4823	129.5095	1729739.0000	144.6255	RIO.AX	ASX	AUS	AU	True	1	2025-11-25	2025-11-25	58861949	0.0050	4913933724.3960	GS	apac	availability	0.0000	0.6067	0.6694	-0.3306	0.0749	30989.9967	1.0000	AU	1	274990.8551	274990.8551	0.0000	0.0000	0	20598.0893	0.0749	166840.5516	0.0000	0.0000	0	0.0000
173	@SANWA12	-7536.6855	-0.0007	0.0030	-0.0000	0.0050	0.1032	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-300	-300	25.1223	3927.2005	1084200.0000	27.2251	5929.T	TYO	JPN	JP	True	-1	2025-11-25	2025-11-25	39616857	0.0050	995265968.8631	GS	apac	availability	0.0000	0.9034	0.8764	-0.1236	0.0057	5552.0250	1.0000	JP	100	-7536.6855	7536.6855	0.0000	0.0000	0	-42.6839	0.0057	-6808.9262	0.0000	0.0000	0	0.0000
174	@SOFTB31	166393.0397	0.0158	0.0030	1.3676	0.0000	-0.0000	0.0158	0.0158	0.0000	1.0000	1.0000	0	111400	111400	1.4937	232.4993	184461130.0000	274.2228	9434.T	TYO	JPN	JP	True	1	2025-11-25	2025-11-25	4294967295	0.0050	6415194468.5554	GS	apac	availability	0.0000	0.2217	0.3445	-0.6555	0.0366	42940.9389	1.0000	JP	100	166393.0397	166393.0397	0.0000	0.0000	0	6083.2059	0.0366	36889.4295	0.0000	0.0000	0	0.0000
175	@SUMIS7	-39971.2241	-0.0038	0.0030	-0.0000	0.0050	0.5476	-0.0038	-0.0021	0.0017	1.0000	1.0000	500	-1100	-600	36.3375	5684.9961	4363399.0000	158.6106	9719.T	TYO	JPN	JP	True	-1	2025-11-25	2025-11-25	32990434	0.0050	1198789120.0749	GS	apac	availability	0.0000	0.5815	0.7311	-0.2689	-0.0018	5689.0909	1.0000	JP	100	-21802.4859	21802.4859	18168.7382	18168.7382	1	39.5538	0.0018	-12678.5839	10565.4866	-32.9615	0	0.0000
176	@SUMIT31	62895.2292	0.0060	0.0030	0.5169	0.0000	-0.0000	0.0060	0.0019	-0.0041	1.0000	1.0000	-14100	20600	6500	3.0532	472.9968	16212399.0000	49.0323	4005.T	TYO	JPN	JP	True	1	2025-11-25	2025-11-25	279606753	0.0050	853685961.9594	GS	apac	availability	0.0000	0.8547	0.8936	-0.1064	-0.0087	5061.8886	1.0000	JP	100	19845.5820	19845.5820	-43049.6472	43049.6472	-1	-171.7189	0.0087	16961.4699	-36793.3423	372.4979	0	0.0000
177	@SUMIT41	-85834.5800	-0.0082	0.0030	-0.0000	0.0050	1.1758	-0.0082	-0.0086	-0.0004	1.0000	1.0000	-400	-8700	-9100	9.8660	1540.7850	3224500.0000	31.7674	1911.T	TYO	JPN	JP	True	-1	2025-11-25	2025-11-25	59611301	0.0050	588127699.4899	GS	apac	availability	400.0000	1.0140	0.9533	-0.0467	-0.0447	6102.6986	1.0000	JP	100	-89780.9975	89780.9975	-3946.4175	3946.4175	-1	4010.9618	0.0447	-91040.7520	-4001.7913	176.3060	-400	-3946.4175
178	@TAIYO13	5548.1310	0.0005	0.0030	0.0456	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	100	100	55.4813	8689.9610	149500.0000	8.3068	4626.T	TYO	JPN	JP	True	1	2025-11-25	2025-11-25	4851943	0.0050	269192152.6844	GS	apac	availability	0.0000	0.4152	0.5973	-0.4027	0.0259	2430.9056	0.9980	JP	100	5548.1310	5548.1310	0.0000	0.0000	0	143.7910	0.0259	2303.3322	0.0000	0.0000	0	0.0000
179	@TAKAR10	-61904.1490	-0.0059	0.0030	-0.0000	0.0050	0.8480	-0.0059	-0.0067	-0.0008	1.0000	1.0000	-900	-6700	-7600	9.2394	1437.5459	757400.0000	6.9618	2531.T	TYO	JPN	JP	True	-1	2025-11-25	2025-11-25	21762134	0.0050	201069609.7657	GS	apac	availability	900.0000	0.3575	0.5081	-0.4919	-0.1040	1822.4955	0.9964	JP	100	-70219.6317	70219.6317	-8315.4827	8315.4827	-1	7305.8590	0.1040	-25105.0582	-2972.9674	865.1675	-900	-8315.4827
180	@TOHOG1	36852.8382	0.0035	0.0030	0.3029	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0	1200	1200	30.7107	4788.1563	360700.0000	11.0431	9533.T	TYO	JPN	JP	True	1	2025-11-25	2025-11-25	9536717	0.0050	292879240.5269	GS	apac	availability	0.0000	0.1519	0.3017	-0.6983	0.0392	3016.4074	1.0000	JP	100	36852.8382	36852.8382	0.0000	0.0000	0	1443.2567	0.0392	5597.7397	0.0000	0.0000	0	0.0000
181	@TOKYO50	-36272.8964	-0.0035	0.0030	-0.0000	0.0050	0.4969	-0.0035	-0.0035	0.0000	1.0000	1.0000	0	-1700	-1700	21.3370	3332.4488	1067500.0000	22.7462	8804.T	TYO	JPN	JP	True	-1	2025-11-25	2025-11-25	37135125	0.0050	792352084.1554	GS	apac	availability	0.0000	0.5271	0.6334	-0.3666	-0.0373	4463.0102	1.0000	JP	100	-36272.8964	36272.8964	0.0000	0.0000	0	1354.6055	0.0373	-19119.6477	0.0000	-0.0000	0	0.0000
182	@TOKYO51	54435.2406	0.0052	0.0030	0.4474	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0	1400	1400	38.8823	6079.7500	2752700.0000	107.0093	9531.T	TYO	JPN	JP	True	1	2025-11-25	2025-11-25	69822505	0.0050	2714860614.1910	GS	apac	availability	0.0000	0.2127	0.3375	-0.6625	0.0473	14428.8716	1.0000	JP	100	54435.2406	54435.2406	0.0000	0.0000	0	2572.9575	0.0473	11576.4655	0.0000	0.0000	0	0.0000
183	@TOSOH2	-120794.1353	-0.0115	0.0030	-0.0000	0.0050	1.6547	-0.0115	-0.0115	0.0000	1.0000	1.0000	0	-8400	-8400	14.3803	2242.8340	1023600.0000	14.6793	4042.T	TYO	JPN	JP	True	-1	2025-11-25	2025-11-25	51380589	0.0050	738865930.9591	GS	apac	availability	0.0000	0.6507	0.7508	-0.2492	-0.0336	4674.7468	1.0000	JP	100	-120794.1353	120794.1353	0.0000	0.0000	0	4061.4010	0.0336	-78599.6432	0.0000	-0.0000	0	0.0000
184	@ZHONG36	-14853.7448	-0.0014	0.0037	-0.0000	0.0375	1.5261	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-10000	-10000	1.4854	11.4987	7165617.0000	10.5872	0881.HK	HKG	HKG	HK	True	-1	2025-11-25	2025-11-25	92158527	0.0375	136889923.9925	GS	apac	availability	0.0000	2.3962	1.9696	0.9696	0.0604	1089.9209	1.0000	XH	2000	-14853.7448	14853.7448	0.0000	0.0000	0	-896.6838	0.0604	-35591.9948	0.0000	0.0000	0	0.0000
185	@ASEIN1	-60422.9048	-0.0058	0.0047	-0.0000	0.0050	0.8277	-0.0058	-0.0058	0.0000	1.0000	1.0000	0	-9000	-9000	6.7137	211.4230	33678008.0000	227.0940	3711.TW	TPE	TWN	TW	True	-1	2025-11-25	2025-11-25	81617374	0.0050	547950980.2640	GS	apac	availability	0.0000	0.7832	0.8931	-0.1069	0.0772	23528.3580	1.0000	TW	1000	-60422.9048	60422.9048	0.0000	0.0000	0	-4663.9732	0.0772	-47323.0016	0.0000	0.0000	0	0.0000
186	@CHINA479	14586.4777	0.0014	0.0037	0.1499	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0	24000	24000	0.6078	4.7072	11714391.0000	7.0853	0552.HK	HKG	HKG	HK	True	1	2025-11-25	2025-11-25	242751384	0.0050	147536985.1749	GS	apac	availability	0.0000	0.8516	0.9150	-0.0850	0.1421	1453.4331	0.9965	XH	2000	14586.4777	14586.4777	0.0000	0.0000	0	2072.8907	0.1421	12421.7974	0.0000	0.0000	0	0.0000
187	@FINDL6	-41100.4216	-0.0039	0.0035	-0.0000	0.0050	0.5630	-0.0039	-0.0037	0.0003	1.0000	1.0000	42	-625	-583	65.7607	101.5033	287622.0000	18.8480	HUB.AX	ASX	AUS	AU	True	-1	2025-11-25	2025-11-25	17242861	0.0050	1133902170.5724	GS	apac	availability	0.0000	0.7347	0.7989	-0.2011	-0.0365	5377.4987	1.0000	AU	1	-38338.4733	38338.4733	2761.9483	2761.9483	1	1398.1414	0.0365	-28167.5048	2029.2199	-100.7237	0	0.0000
188	@NEXTD1	-75579.4529	-0.0072	0.0035	-0.0000	0.0050	1.0353	-0.0072	-0.0071	0.0001	1.0000	1.0000	128	-8608	-8480	8.7801	13.6127	4801383.0000	42.1963	NXT.AX	ASX	AUS	AU	True	-1	2025-11-25	2025-11-25	111322468	0.0050	977426954.1542	GS	apac	availability	0.0000	0.7915	0.8456	-0.1544	-0.0791	5626.7584	1.0000	AU	1	-74455.5948	74455.5948	1123.8580	1123.8580	1	5888.8127	0.0791	-58932.9019	889.5532	-88.8877	0	0.0000
189	@SEMBC3	-27859.7903	-0.0027	0.0040	-0.0000	0.0050	0.3816	-0.0027	-0.0027	0.0000	1.0000	1.0000	0	-5900	-5900	4.7220	6.1593	6602500.0000	31.1229	SCIL.SI	SIN	SGP	SG	True	-1	2025-11-25	2025-11-25	55386400	0.0050	261534489.9030	GS	apac	availability	0.0000	0.1817	0.3092	-0.6908	0.0244	8440.7975	1.0000	SG	100	-27859.7903	27859.7903	0.0000	0.0000	0	-678.8252	0.0244	-5063.3209	0.0000	0.0000	0	0.0000
190	@JAPAN231	159313.2671	0.0152	0.0030	1.3094	0.0000	-0.0000	0.0152	0.0152	0.0000	1.0000	1.0000	0	18200	18200	8.7535	1362.7859	1227500.0000	10.6961	1662.T	TYO	JPN	JP	True	1	2025-11-25	2025-11-25	23980916	0.0050	209916377.7924	GS	apac	availability	0.0000	0.8878	0.8436	-0.1564	0.1183	1394.7810	1.0000	JP	100	159313.2671	159313.2671	0.0000	0.0000	0	18846.3363	0.1183	141433.1076	0.0000	0.0000	0	0.0000
191	@KAWAS12	-44740.5579	-0.0043	0.0030	-0.0000	0.0050	0.6129	-0.0043	-0.0043	0.0000	1.0000	1.0000	0	-700	-700	63.9151	9948.5586	4225602.0000	268.7979	7012.T	TYO	JPN	JP	True	-1	2025-11-25	2025-11-25	28000782	0.0050	1789672297.5496	GS	apac	availability	0.0000	1.8228	1.5379	0.5379	0.0899	10732.7357	1.0000	JP	100	-44740.5579	44740.5579	0.0000	0.0000	0	-4023.0685	0.0899	-81554.2327	0.0000	0.0000	0	0.0000
192	@MITSU91	-5637.0085	-0.0005	0.0030	-0.0000	0.0050	0.0772	-0.0005	0.0000	0.0005	1.0000	1.0000	200	-200	0	28.1850	4408.1797	2546300.0000	71.7705	9104.T	TYO	JPN	JP	True	0	2025-11-25	2025-11-25	36024190	0.0050	1015343325.3401	GS	apac	availability	0.0000	0.4262	0.5235	-0.4765	-0.0426	10227.4338	1.0000	JP	100	0.0000	0.0000	5637.0085	5637.0085	1	-0.0000	0.0426	0.0000	2402.6962	-240.0109	0	0.0000
193	@SYSME2	-11958.1820	-0.0011	0.0030	-0.0000	0.0050	0.1638	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-1200	-1200	9.9652	1551.5130	5941699.0000	58.9445	6869.T	TYO	JPN	JP	True	-1	2025-11-25	2025-11-25	90492599	0.0050	901772476.8936	GS	apac	availability	0.0000	0.3333	0.5025	-0.4975	-0.0504	5206.4775	1.0000	JP	100	-11958.1820	11958.1820	0.0000	0.0000	0	602.5530	0.0504	-3985.4288	0.0000	-0.0000	0	0.0000
194	@TAKEU1	105022.5324	0.0100	0.0030	0.8632	0.0000	-0.0000	0.0100	0.0052	-0.0048	1.0000	1.0000	-1200	2500	1300	42.0090	6539.4141	355100.0000	14.8480	6432.T	TYO	JPN	JP	True	1	2025-11-25	2025-11-25	5301060	0.0050	222692298.1750	GS	apac	availability	0.0000	0.9218	0.9771	-0.0229	-0.0039	1831.9757	1.0000	JP	100	54611.7168	54611.7168	-50410.8155	50410.8155	-1	-212.5210	0.0039	50343.7204	-46471.1265	196.1732	0	0.0000
195	@COCHL2	-125612.9824	-0.0120	0.0035	-0.0000	0.0050	1.7207	-0.0120	-0.0118	0.0001	1.0000	1.0000	7	-712	-705	176.4227	272.8472	335719.0000	59.1368	COH.AX	ASX	AUS	AU	True	-1	2025-11-25	2025-11-25	13455480	0.0050	2373852489.7118	GS	apac	availability	0.0000	0.2640	0.4213	-0.5787	-0.1118	11537.7751	1.0000	AU	1	-124378.0233	124378.0233	1234.9591	1234.9591	1	13908.8261	0.1118	-32840.7880	326.0787	-138.1018	0	0.0000
196	@KAJIM3	-62208.5065	-0.0059	0.0030	-0.0000	0.0050	0.8522	-0.0059	-0.0056	0.0003	1.0000	1.0000	100	-1700	-1600	36.5932	5694.0157	4051300.0000	147.4994	1812.T	TYO	JPN	JP	True	-1	2025-11-25	2025-11-25	85334785	0.0050	3122676193.7929	GS	apac	availability	0.0000	0.6751	0.7045	-0.2955	-0.0274	19345.2358	1.0000	JP	100	-58549.1826	58549.1826	3659.3239	3659.3239	1	1603.4256	0.0274	-39523.7316	2470.2332	-100.2141	0	0.0000
197	@MONEY32	-106269.3752	-0.0101	0.0030	-0.0000	0.0050	1.4557	-0.0101	-0.0109	-0.0008	1.0000	1.0000	-300	-4000	-4300	26.5673	4091.2649	752000.0000	19.6722	3994.T	TYO	JPN	JP	True	-1	2025-11-25	2025-11-25	4541239	0.0050	120648657.8120	GS	apac	availability	300.0000	0.7317	0.8458	-0.1542	-0.1016	1475.1459	1.0000	JP	100	-114239.5784	114239.5784	-7970.2031	7970.2031	-1	11604.4461	0.1016	-83585.6167	-5831.5547	809.6125	-300	-7970.2031
198	@NITTO9	79632.9755	0.0076	0.0030	0.6545	0.0000	-0.0000	0.0076	0.0051	-0.0025	1.0000	1.0000	-1100	3300	2200	24.1312	3764.0433	6605699.0000	158.9829	6988.T	TYO	JPN	JP	True	1	2025-11-25	2025-11-25	119365280	0.0050	2880428005.4715	GS	apac	availability	0.0000	0.9650	0.9667	-0.0333	0.0468	17054.9895	1.0000	JP	100	53088.6503	53088.6503	-26544.3252	26544.3252	-1	2484.0899	0.0468	51230.0744	-25615.0372	-1242.0450	0	0.0000
199	@NOMUR26	-93433.4118	-0.0089	0.0030	-0.0000	0.0050	1.2799	-0.0089	-0.0089	0.0000	1.0000	1.0000	0	-15600	-15600	5.9893	932.2109	2975800.0000	17.7376	3231.T	TYO	JPN	JP	True	-1	2025-11-25	2025-11-25	112844415	0.0050	675861455.0216	GS	apac	availability	0.0000	0.4261	0.5613	-0.4387	-0.0308	5497.5722	1.0000	JP	100	-93433.4118	93433.4118	0.0000	0.0000	0	2877.5865	0.0308	-39813.3792	0.0000	-0.0000	0	0.0000
200	@ORIXC4	20854.8853	0.0020	0.0030	0.1714	0.0000	-0.0000	0.0020	0.0017	-0.0002	1.0000	1.0000	-100	800	700	26.0686	4056.7852	8799602.0000	228.2560	8591.T	TYO	JPN	JP	True	1	2025-11-25	2025-11-25	244871527	0.0050	6383459520.7290	GS	apac	availability	0.0000	0.8003	0.7421	-0.2579	0.0554	30316.8053	1.0000	JP	100	18248.0247	18248.0247	-2606.8607	2606.8607	-1	1010.6336	0.0554	14604.3486	-2086.3355	-144.3762	0	0.0000
201	@WHGRO1	128889.6329	0.0123	0.0037	1.3242	0.0000	-0.0000	0.0123	0.0123	0.0000	1.0000	1.0000	0	121000	121000	1.0652	8.3223	51190918.0000	54.7412	0288.HK	HKG	HKG	HK	True	1	2025-11-25	2025-11-25	1892520678	0.0050	2015919797.7799	GS	apac	availability	0.0000	0.5434	0.6392	-0.3608	0.1957	9976.7599	1.0000	HK	500	128889.6329	128889.6329	0.0000	0.0000	0	25227.8518	0.1957	70033.6990	0.0000	0.0000	0	0.0000
202	@MERCA52	-41810.7969	-0.0040	0.0030	-0.0000	0.0050	0.5728	-0.0040	-0.0020	0.0020	1.0000	1.0000	1300	-2600	-1300	16.0811	2511.9148	2314100.0000	37.1676	4385.T	TYO	JPN	JP	True	-1	2025-11-25	2025-11-25	24649647	0.0050	396392840.1872	GS	apac	availability	0.0000	0.4334	0.6302	-0.3698	-0.0009	2491.0941	1.0000	JP	100	-20905.3985	20905.3985	20905.3985	20905.3985	1	19.5465	0.0009	-9059.9821	9059.9821	-19.5465	0	0.0000
203	@MITSU88	-45074.3281	-0.0043	0.0030	-0.0000	0.0050	0.6175	-0.0043	-0.0043	-0.0000	1.0000	1.0000	-100	-9300	-9400	4.8467	756.8567	1101000.0000	5.3282	6966.T	TYO	JPN	JP	True	-1	2025-11-25	2025-11-25	9338143	0.0050	45259195.8912	GS	apac	availability	100.0000	1.4373	1.3563	0.3563	-0.0475	669.4945	0.9999	JP	100	-45558.9983	45558.9983	-484.6702	484.6702	-1	2164.9609	0.0475	-65482.8655	-696.6262	23.0315	-100	-484.6702
204	@NISSA12	130295.0778	0.0124	0.0030	1.0709	0.0000	-0.0000	0.0124	0.0070	-0.0054	1.0000	1.0000	-1700	3900	2200	33.4090	5197.8360	668400.0000	22.2145	4021.T	TYO	JPN	JP	True	1	2025-11-25	2025-11-25	29929926	0.0050	999928727.5854	GS	apac	availability	0.0000	0.5775	0.7001	-0.2999	-0.0218	4570.3504	1.0000	JP	100	73499.7875	73499.7875	-56795.2903	56795.2903	-1	-1600.1359	0.0218	42444.0226	-32797.6538	1236.4687	0	0.0000
205	@XINJI34	46218.7849	0.0044	0.0037	0.4749	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0	30000	30000	1.5406	11.7288	14893418.0000	22.4453	2208.HK	HKG	HKG	HK	True	1	2025-11-25	2025-11-25	74394095	0.0050	114613489.2177	GS	apac	availability	0.0000	2.0272	1.8404	0.8404	0.1548	1191.7858	1.0000	XH	2000	46218.7849	46218.7849	0.0000	0.0000	0	7155.9855	0.1548	93696.5235	0.0000	0.0000	0	0.0000
206	@DAINI10	-46763.6403	-0.0045	0.0030	-0.0000	0.0050	0.6406	-0.0045	-0.0038	0.0006	1.0000	1.0000	400	-2800	-2400	16.7013	2632.3426	15454000.0000	260.1120	4506.T	TYO	JPN	JP	True	-1	2025-11-25	2025-11-25	36992700	0.0050	617826185.1193	GS	apac	availability	0.0000	1.2748	1.1488	0.1488	-0.0689	3189.8159	1.0000	JP	100	-40083.1203	40083.1203	6680.5200	6680.5200	1	2761.5843	0.0689	-51096.0347	8516.0058	-460.2641	0	0.0000
207	@GFSEC1	31966.3957	0.0030	0.0037	0.3284	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.1963	0	14000	14000	2.2833	17.7343	61806813.0000	140.8408	1776.HK	HKG	HKG	HK	True	1	2025-11-25	2025-11-25	902837	0.0475	2061460.3453	GS	apac	availability	0.0000	2.6566	2.2566	1.2566	0.2921	2098.2967	1.0000	XH	2000	31966.3957	31966.3957	0.0000	0.0000	0	9336.1931	0.2921	84923.2044	0.0000	0.0000	0	0.0000
208	@NIPPO92	-180891.9607	-0.0172	0.0030	-0.0000	0.0050	2.4780	-0.0172	-0.0168	0.0004	1.0000	1.0000	200	-7800	-7600	23.1913	3619.4642	574500.0000	13.2957	4516.T	TYO	JPN	JP	True	-1	2025-11-25	2025-11-25	9936492	0.0050	230439938.4865	GS	apac	availability	0.0000	0.6716	0.7244	-0.2756	-0.0497	1629.2216	0.9999	JP	100	-176253.7053	176253.7053	4638.2554	4638.2554	1	8757.1271	0.0497	-118379.3361	3115.2457	-230.4507	0	0.0000
209	@SINOT26	125634.9341	0.0120	0.0037	1.2908	0.0000	-0.0000	0.0120	0.0120	0.0000	1.0000	1.0000	0	36000	36000	3.4899	27.1008	4548484.0000	15.8390	3808.HK	HKG	HKG	HK	True	1	2025-11-25	2025-11-25	117378399	0.0050	409634095.1638	GS	apac	availability	0.0000	0.8170	0.9709	-0.0291	0.2622	2312.5126	1.0000	XH	2000	125634.9341	125634.9341	0.0000	0.0000	0	32942.3074	0.2622	102648.8043	0.0000	0.0000	0	0.0000
210	@FUJIA23	54650.4777	0.0052	0.0037	0.5615	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0	14000	14000	3.9036	30.1782	77604938.0000	300.9268	2899.HK	HKG	HKG	HK	True	1	2025-11-25	2025-11-25	658388324	0.0050	2570088317.0774	GS	apac	availability	0.0000	1.3631	1.3057	0.3057	0.2752	23378.0730	1.0000	XH	2000	54650.4777	54650.4777	0.0000	0.0000	0	15040.0102	0.2752	74496.7685	0.0000	0.0000	0	0.0000
211	@GULLI2	-46689.4692	-0.0044	0.0030	-0.0000	0.0050	0.6396	-0.0044	-0.0041	0.0004	1.0000	1.0000	500	-6000	-5500	7.7816	1221.6067	513300.0000	4.0094	7599.T	TYO	JPN	JP	True	-1	2025-11-25	2025-11-25	10780947	0.0050	83892782.1227	GS	apac	availability	0.0000	0.1636	0.3351	-0.6649	-0.0479	615.5004	0.8946	JP	100	-42798.6801	42798.6801	3890.7891	3890.7891	1	2050.0056	0.0479	-7001.3668	636.4879	-186.3641	0	0.0000
212	@INPEX3	263499.4556	0.0251	0.0030	2.1657	0.0000	-0.0000	0.0251	0.0195	-0.0056	1.0000	1.0000	-2900	13000	10100	20.2692	3153.8277	8799301.0000	177.4448	1605.T	TYO	JPN	JP	True	1	2025-11-25	2025-11-25	156008554	0.0050	3162166850.3362	GS	apac	availability	0.0000	0.9159	0.8468	-0.1532	0.0953	19906.9001	1.0000	JP	100	204718.8078	204718.8078	-58780.6478	58780.6478	-1	19518.3649	0.0953	187502.2854	-53837.2899	-5604.2830	0	0.0000
213	@NKSJH1	6429.8727	0.0006	0.0030	0.0528	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	200	200	32.1494	5019.1211	13339000.0000	428.0831	8630.T	TYO	JPN	JP	True	1	2025-11-25	2025-11-25	181615783	0.0050	5838831794.7229	GS	apac	availability	0.0000	0.6592	0.7084	-0.2916	0.0838	30034.8601	1.0000	JP	100	6429.8727	6429.8727	0.0000	0.0000	0	539.0304	0.0838	4238.2671	0.0000	0.0000	0	0.0000
214	@YAGEO2	-51907.2460	-0.0049	0.0047	-0.0000	0.0250	3.5553	-0.0049	-0.0049	0.0000	1.0000	1.0000	0	-7000	-7000	7.4153	232.1673	33967012.0000	251.5159	2327.TW	TPE	TWN	TW	True	-1	2025-11-25	2025-11-25	45392750	0.0250	336601806.1043	GS	apac	availability	0.0000	1.0992	1.1384	0.1384	0.0057	14295.6872	1.0000	TW	1000	-51907.2460	51907.2460	0.0000	0.0000	0	-295.1558	0.0057	-57056.9957	0.0000	0.0000	0	0.0000
215	@RENGO2	-27526.4537	-0.0026	0.0030	-0.0000	0.0050	0.3771	-0.0026	-0.0026	0.0000	1.0000	1.0000	0	-4200	-4200	6.5539	1017.1578	1615900.0000	10.5094	3941.T	TYO	JPN	JP	True	-1	2025-11-25	2025-11-25	38709946	0.0050	253701794.2580	GS	apac	availability	0.0000	0.5540	0.6236	-0.3764	-0.0399	1776.4789	0.9999	JP	100	-27526.4537	27526.4537	0.0000	0.0000	0	1099.3952	0.0399	-15250.2279	0.0000	-0.0000	0	0.0000
216	@BLUES9	-20932.0748	-0.0020	0.0035	-0.0000	0.0050	0.2867	-0.0020	-0.0018	0.0002	1.0000	1.0000	155	-1434	-1279	14.5970	22.5464	49966524.0000	727.3080	BSL.AX	ASX	AUS	AU	True	-1	2025-11-25	2025-11-25	15410941	0.0050	224953256.3545	GS	apac	availability	0.0000	0.6217	0.6850	-0.3150	-0.0343	6402.3809	1.0000	AU	1	-18669.5423	18669.5423	2262.5325	2262.5325	1	641.1226	0.0343	-11606.8423	1406.6150	-77.6966	0	0.0000
217	@OSAKA14	20147.0622	0.0019	0.0030	0.1656	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0	1800	1800	11.1928	1751.1880	11915399.0000	133.4192	8697.T	TYO	JPN	JP	True	1	2025-11-25	2025-11-25	237113736	0.0050	2653969553.5554	GS	apac	availability	0.0000	0.7596	0.8431	-0.1569	0.0643	11548.5797	1.0000	JP	100	20147.0622	20147.0622	0.0000	0.0000	0	1295.8873	0.0643	15303.8290	0.0000	0.0000	0	0.0000
218	@CITYD3	-49307.7642	-0.0047	0.0040	-0.0000	0.0050	0.6754	-0.0047	-0.0046	0.0001	1.0000	1.0000	100	-9100	-9000	5.4184	7.1314	4501199.0000	24.5665	CTDM.SI	SIN	SGP	SG	True	-1	2025-11-25	2025-11-25	31132721	0.0050	168690644.7341	GS	apac	availability	0.0000	0.7170	0.7550	-0.2450	0.0474	2611.3051	1.0000	SG	100	-48765.9207	48765.9207	541.8436	541.8436	1	-2312.9864	0.0474	-34966.8055	388.5201	25.6998	0	0.0000
219	@SINGA31	-98878.7971	-0.0094	0.0040	-0.0000	0.0050	1.3545	-0.0094	-0.0094	0.0001	1.0000	1.0000	100	-15200	-15100	6.5052	8.4521	8309856.0000	53.7525	STEG.SI	SIN	SGP	SG	True	-1	2025-11-25	2025-11-25	145347187	0.0050	945510198.1387	GS	apac	availability	0.0000	0.3464	0.4966	-0.5034	0.0674	20312.4059	1.0000	SG	100	-98228.2787	98228.2787	650.5184	650.5184	1	-6619.9936	0.0674	-34028.3824	225.3535	43.8410	0	0.0000
220	@UTDOS12	-64931.6833	-0.0062	0.0040	-0.0000	0.0050	0.8895	-0.0062	-0.0062	0.0000	1.0000	1.0000	0	-9900	-9900	6.5588	8.5705	1311900.0000	8.6049	UTOS.SI	SIN	SGP	SG	True	-1	2025-11-25	2025-11-25	44908109	0.0050	294541324.5699	GS	apac	availability	0.0000	0.4364	0.5574	-0.4426	0.0263	3051.4617	1.0000	SG	100	-64931.6833	64931.6833	0.0000	0.0000	0	-1705.3012	0.0263	-28335.7933	0.0000	0.0000	0	0.0000
221	@KIKKO2	51508.0372	0.0049	0.0030	0.4234	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0	5600	5600	9.1979	1428.4041	10951801.0000	100.0262	2801.T	TYO	JPN	JP	True	1	2025-11-25	2025-11-25	155956618	0.0050	1434467730.0957	GS	apac	availability	0.0000	0.3350	0.4438	-0.5562	-0.0137	8916.5564	1.0000	JP	100	51508.0372	51508.0372	0.0000	0.0000	0	-704.5692	0.0137	17255.0507	0.0000	-0.0000	0	0.0000
222	@QPCOR2	11066.8493	0.0011	0.0030	0.0910	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	400	400	27.6671	4338.9102	565300.0000	15.6833	2809.T	TYO	JPN	JP	True	1	2025-11-25	2025-11-25	12249001	0.0050	338894618.9971	GS	apac	availability	0.0000	0.0517	0.2507	-0.7493	0.0003	3327.6632	1.0000	JP	100	11066.8493	11066.8493	0.0000	0.0000	0	3.0660	0.0003	572.0012	0.0000	0.0000	0	0.0000
223	@SJMHO1	-12211.9377	-0.0012	0.0037	-0.0000	0.0175	0.5855	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-36000	-36000	0.3392	2.6385	13163387.0000	4.4628	0880.HK	HKG	HKG	HK	True	-1	2025-11-25	2025-11-25	64019611	0.0200	21716763.8910	GS	apac	availability	0.0000	1.4085	1.2627	0.2627	0.0746	1084.0848	0.9715	HK	1000	-12211.9377	12211.9377	0.0000	0.0000	0	-911.3982	0.0746	-17200.9325	0.0000	0.0000	0	0.0000
224	@TOPPA4	-115855.3588	-0.0110	0.0030	-0.0000	0.0050	1.5871	-0.0110	-0.0110	0.0000	1.0000	1.0000	0	-4400	-4400	26.3308	4085.1438	2389800.0000	62.4232	7911.T	TYO	JPN	JP	True	-1	2025-11-25	2025-11-25	42769053	0.0050	1126141813.9492	GS	apac	availability	0.0000	0.7319	0.7879	-0.2121	-0.0553	7759.8403	1.0000	JP	100	-115855.3588	115855.3588	0.0000	0.0000	0	6409.5092	0.0553	-84789.2983	0.0000	-0.0000	0	0.0000
225	@USSCO1	17545.3168	0.0017	0.0030	0.1442	0.0000	-0.0000	0.0017	0.0023	0.0006	1.0000	1.0000	600	1600	2200	10.9658	1715.1644	2171600.0000	23.8157	4732.T	TYO	JPN	JP	True	1	2025-11-25	2025-11-25	72392568	0.0050	793844088.2481	GS	apac	availability	0.0000	0.3338	0.5580	-0.4420	0.0625	5197.8001	1.0000	JP	100	24124.8106	24124.8106	6579.4938	6579.4938	1	1506.9376	0.0625	8053.5366	2196.4191	410.9830	0	0.0000
226	@BHPBI11	137572.2079	0.0131	0.0035	1.3192	0.0000	-0.0000	0.0131	0.0131	0.0000	1.0000	1.0000	0	5246	5246	26.2242	40.5535	14778036.0000	386.9076	BHP.AX	ASX	AUS	AU	True	1	2025-11-25	2025-11-25	826808676	0.0050	21682404709.9031	GS	apac	availability	0.0000	0.7349	0.7581	-0.2419	0.0905	133190.4879	1.0000	AU	1	137572.2079	137572.2079	0.0000	0.0000	0	12455.4925	0.0905	101102.8643	0.0000	0.0000	0	0.0000
227	@CHINA357	-35849.4336	-0.0034	0.0037	-0.0000	0.0050	0.4911	-0.0034	-0.0034	0.0000	1.0000	1.0000	0	-30000	-30000	1.1950	9.3049	9505305.0000	11.3646	3311.HK	HKG	HKG	HK	True	-1	2025-11-25	2025-11-25	106360726	0.0050	127099059.5347	GS	apac	availability	0.0000	0.3096	0.5054	-0.4946	0.0798	1893.6448	1.0000	HK	2000	-35849.4336	35849.4336	0.0000	0.0000	0	-2861.0427	0.0798	-11100.1865	0.0000	0.0000	0	0.0000
228	@DEEPY2	-25142.8500	-0.0024	0.0035	-0.0000	0.0050	0.3444	-0.0024	-0.0024	0.0000	1.0000	1.0000	231	-24727	-24496	1.0168	1.5863	5376902.0000	5.5065	DYL.AX	ASX	AUS	AU	True	-1	2025-11-25	2025-11-25	185321269	0.0050	188437936.9607	GS	apac	availability	0.0000	1.0163	0.9692	-0.0308	-0.2938	989.5061	0.9582	AU	1	-24907.9651	24907.9651	234.8849	234.8849	1	7318.1000	0.2938	-25313.3783	238.7080	-69.0105	0	0.0000
229	@GUORU1	103308.0430	0.0098	0.0037	1.0614	0.0000	-0.0000	0.0098	0.0098	0.0000	1.0000	1.0000	0	48000	48000	2.1523	16.6763	70844313.0000	151.8039	0175.HK	HKG	HKG	HK	True	1	2025-11-25	2025-11-25	702679754	0.0050	1512343130.5593	GS	apac	availability	0.0000	1.7897	1.5993	0.5993	0.2135	14591.3826	1.0000	HK	1000	103308.0430	103308.0430	0.0000	0.0000	0	22053.1883	0.2135	184887.5667	0.0000	0.0000	0	0.0000
230	@JAPAN374	-180517.2684	-0.0172	0.0030	-0.0000	0.0050	2.4728	-0.0172	-0.0084	0.0088	1.0000	1.0000	8200	-16000	-7800	11.2823	1763.1109	8917699.0000	100.5332	7182.T	TYO	JPN	JP	True	-1	2025-11-25	2025-11-25	355874799	0.0050	4015096663.4773	GS	apac	availability	0.0000	0.8198	0.7561	-0.2439	0.0162	20172.1206	1.0000	JP	100	-88002.1684	88002.1684	92515.1001	92515.1001	1	-1429.4688	0.0162	-72144.3340	75844.0434	1502.7749	0	0.0000
231	@NEWHO5	-44767.1914	-0.0043	0.0035	-0.0000	0.0050	0.6132	-0.0043	-0.0027	0.0015	1.0000	1.0000	6566	-18105	-11539	2.4726	3.8438	2409817.0000	5.9800	NHC.AX	ASX	AUS	AU	True	-1	2025-11-25	2025-11-25	55379353	0.0050	136933338.4572	GS	apac	availability	0.0000	0.4598	0.4998	-0.5002	-0.0238	2085.3568	1.0000	AU	1	-28531.8211	28531.8211	16235.3703	16235.3703	1	677.8734	0.0238	-13118.2294	7464.6238	-385.7281	0	0.0000
232	@TOPCO3	-33556.0578	-0.0032	0.0030	-0.0000	0.0125	1.1492	-0.0032	-0.0012	0.0020	1.0000	0.9531	1000	-1600	-600	20.9725	3280.9627	318400.0000	6.6796	7732.T	TYO	JPN	JP	True	-1	2025-11-25	2025-11-25	667336	0.0125	13995728.3803	GS	apac	availability	0.0000	0.4383	0.6342	-0.3658	-0.0000	500.3378	1.0000	JP	100	-12583.5217	12583.5217	20972.5361	20972.5361	1	0.1041	0.0000	-5515.4269	9192.3781	-0.1735	0	0.0000
233	@TOYOT17	69308.4773	0.0066	0.0030	0.5697	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	1.0000	0	3500	3500	19.8024	3095.4749	31305500.0000	619.6194	7203.T	TYO	JPN	JP	True	1	2025-11-25	2025-11-25	1809468939	0.0050	35831867679.6849	GS	apac	availability	0.0000	0.8036	0.8569	-0.1431	0.0701	287756.6878	1.0000	JP	100	69308.4773	69308.4773	0.0000	0.0000	0	4855.8202	0.0701	55693.0010	0.0000	0.0000	0	0.0000
234	@YAMAH3	-46942.6742	-0.0045	0.0030	-0.0000	0.0050	0.6431	-0.0045	-0.0045	0.0000	1.0000	1.0000	0	-6900	-6900	6.8033	1060.4290	1571400.0000	10.6548	7951.T	TYO	JPN	JP	True	-1	2025-11-25	2025-11-25	101154833	0.0050	688185270.8216	GS	apac	availability	0.0000	0.8304	0.8022	-0.1978	-0.0263	3422.0529	1.0000	JP	100	-46942.6742	46942.6742	0.0000	0.0000	0	1235.4047	0.0263	-38981.1113	0.0000	-0.0000	0	0.0000
235	@JEOLL1	-43956.0060	-0.0042	0.0030	-0.0000	0.0050	0.6021	-0.0042	-0.0042	0.0000	1.0000	1.0000	0	-1500	-1500	29.3040	4598.4375	253000.0000	7.4389	6951.T	TYO	JPN	JP	True	-1	2025-11-25	2025-11-25	7706341	0.0050	225826647.5574	GS	apac	availability	0.0000	0.9130	0.9108	-0.0892	-0.0055	1510.1174	1.0000	JP	100	-43956.0060	43956.0060	0.0000	0.0000	0	243.1643	0.0055	-40129.9882	0.0000	-0.0000	0	0.0000
236	@KOBES3	-26776.4298	-0.0026	0.0030	-0.0000	0.0050	0.3668	-0.0026	0.0000	0.0026	1.0000	1.0000	2200	-2200	0	12.1711	1906.0579	2361800.0000	28.7843	5406.T	TYO	JPN	JP	True	0	2025-11-25	2025-11-25	56356540	0.0050	685921333.9991	GS	apac	availability	0.0000	0.7955	0.8397	-0.1603	0.0256	4823.9681	1.0000	JP	100	0.0000	0.0000	26776.4298	26776.4298	1	0.0000	0.0256	0.0000	21301.2554	684.3552	0	0.0000
237	@MAKIT6	211915.3290	0.0202	0.0030	1.7418	0.0000	-0.0000	0.0202	0.0143	-0.0059	1.0000	1.0000	-2200	7500	5300	28.2554	4402.5274	1633300.0000	45.9775	6586.T	TYO	JPN	JP	True	1	2025-11-25	2025-11-25	47462020	0.0050	1341057277.8505	GS	apac	availability	0.0000	1.2251	1.1761	0.1761	0.0444	7912.0007	1.0000	JP	100	149753.4992	149753.4992	-62161.8298	62161.8298	-1	6646.9449	0.0444	183459.1092	-76152.8378	-2759.1092	0	0.0000
238	@PENTA18	-196338.1057	-0.0187	0.0030	-0.0000	0.0050	2.6896	-0.0187	-0.0183	0.0004	1.0000	1.0000	400	-19300	-18900	10.1730	1585.3677	3090000.0000	31.3232	1893.T	TYO	JPN	JP	True	-1	2025-11-25	2025-11-25	46286333	0.0050	470868960.6081	GS	apac	availability	0.0000	0.5892	0.6570	-0.3430	-0.0611	2909.6077	1.0000	JP	100	-192268.9221	192268.9221	4069.1835	4069.1835	1	11739.1101	0.0611	-113283.3179	2397.5305	-248.4468	0	0.0000
239	@REALE5	33366.1874	0.0032	0.0035	0.3199	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0	258	258	129.3263	200.6534	743996.0000	96.3784	REA.AX	ASX	AUS	AU	True	1	2025-11-25	2025-11-25	8082440	0.0050	1045272121.4823	GS	apac	availability	0.0000	0.2259	0.4486	-0.5514	-0.0105	6663.6286	1.0000	AU	1	33366.1874	33366.1874	0.0000	0.0000	0	-348.8854	0.0105	7536.9379	0.0000	-0.0000	0	0.0000
240	@TAIHE5	-28727.2593	-0.0027	0.0030	-0.0000	0.0050	0.3935	-0.0027	-0.0030	-0.0002	1.0000	1.0000	-100	-1200	-1300	23.9394	3734.2908	493500.0000	11.7834	5233.T	TYO	JPN	JP	True	-1	2025-11-25	2025-11-25	31111180	0.0050	744782444.9130	GS	apac	availability	100.0000	0.8252	0.8197	-0.1803	-0.0464	2829.4334	1.0000	JP	100	-31121.1975	31121.1975	-2393.9383	2393.9383	-1	1444.7598	0.0464	-25680.9504	-1975.4577	111.1354	-100	-2393.9383
241	@TSUMU3	-14777.9651	-0.0014	0.0030	-0.0000	0.0050	0.2024	-0.0014	0.0000	0.0014	1.0000	1.0000	600	-600	0	24.6299	3844.0252	262400.0000	6.4495	4540.T	TYO	JPN	JP	True	0	2025-11-25	2025-11-25	11517816	0.0050	283683138.1769	GS	apac	availability	0.0000	0.5702	0.6497	-0.3503	0.0047	1890.5540	1.0000	JP	100	0.0000	0.0000	14777.9651	14777.9651	1	0.0000	0.0047	0.0000	8426.8703	69.5707	0	0.0000
242	@WHITE61	-110888.7846	-0.0106	0.0035	-0.0000	0.0050	1.5190	-0.0106	-0.0097	0.0008	1.0000	1.0000	1995	-25259	-23264	4.3901	6.7981	5515152.0000	24.2051	WHC.AX	ASX	AUS	AU	True	-1	2025-11-25	2025-11-25	93831899	0.0050	411928628.8006	GS	apac	availability	0.0000	0.8724	0.7837	-0.2163	-0.0673	3645.9375	1.0000	AU	1	-102130.5944	102130.5944	8758.1902	8758.1902	1	6871.6237	0.0673	-89098.6261	7640.6361	-589.2748	0	0.0000
243	@FAREA51	-186698.4616	-0.0178	0.0037	-0.0000	0.0050	2.5575	-0.0178	-0.0178	0.0000	1.0000	1.0000	0	-187000	-187000	0.9984	7.7712	22191473.0000	22.1591	3360.HK	HKG	HKG	HK	True	-1	2025-11-25	2025-11-25	541002859	0.0050	540130489.2284	GS	apac	availability	0.0000	0.7139	0.7392	-0.2608	0.0314	3866.4833	1.0000	HK	1000	-186698.4616	186698.4616	0.0000	0.0000	0	-5859.0243	0.0314	-133279.3870	0.0000	0.0000	0	0.0000
244	@HONHA4	-49116.5339	-0.0047	0.0047	-0.0000	0.0050	0.6728	-0.0047	0.0000	0.0047	1.0000	1.0000	7000	-7000	0	7.0166	221.6658	100270250.0000	708.8883	2317.TW	TPE	TWN	TW	True	0	2025-11-25	2025-11-25	456322932	0.0050	3201857250.5126	GS	apac	availability	0.0000	1.3170	1.2859	0.2859	0.1788	97982.0282	1.0000	TW	1000	0.0000	0.0000	49116.5339	49116.5339	1	0.0000	0.1788	0.0000	64687.4631	8779.9351	0	0.0000
245	@KANSA20	42001.3401	0.0040	0.0030	0.3452	0.0000	-0.0000	0.0040	0.0016	-0.0024	1.0000	1.0000	-1700	2800	1100	15.0005	2349.0660	1139000.0000	17.1079	4613.T	TYO	JPN	JP	True	1	2025-11-25	2025-11-25	21244318	0.0050	318674937.4421	GS	apac	availability	0.0000	0.4747	0.6303	-0.3697	-0.0046	2669.7294	1.0000	JP	100	16500.5265	16500.5265	-25500.8136	25500.8136	-1	-75.6338	0.0046	7833.3556	-12106.0951	116.8886	0	0.0000
246	@AIFUL2	-120801.8082	-0.0115	0.0030	-0.0000	0.0050	1.6548	-0.0115	-0.0091	0.0024	1.0000	1.0000	8000	-38400	-30400	3.1459	488.5330	1580500.0000	4.9370	8515.T	TYO	JPN	JP	True	-1	2025-11-25	2025-11-25	70892647	0.0050	223019790.2350	GS	apac	availability	0.0000	0.8328	0.7833	-0.2167	0.0308	1143.4177	0.9975	JP	100	-95634.7648	95634.7648	25167.0434	25167.0434	1	-2945.1992	0.0308	-79647.2880	20959.8126	775.0524	0	0.0000
247	@FUJIH3	109210.6455	0.0104	0.0030	0.8976	0.0000	-0.0000	0.0104	0.0104	0.0000	1.0000	1.0000	0	5000	5000	21.8421	3407.6590	3706400.0000	80.7580	7270.T	TYO	JPN	JP	True	1	2025-11-25	2025-11-25	134986166	0.0050	2948385265.3355	GS	apac	availability	0.0000	0.8952	0.9246	-0.0754	0.1098	12649.1128	1.0000	JP	100	109210.6455	109210.6455	0.0000	0.0000	0	11988.6302	0.1098	97764.8769	0.0000	0.0000	0	0.0000
248	@KOITO2	107218.2546	0.0102	0.0030	0.8812	0.0000	-0.0000	0.0102	0.0104	0.0001	1.0000	1.0000	100	7400	7500	14.4890	2260.3160	1091900.0000	15.7808	7276.T	TYO	JPN	JP	True	1	2025-11-25	2025-11-25	34606285	0.0050	501408848.0828	GS	apac	availability	0.0000	0.6814	0.7802	-0.2198	0.0625	3657.3480	1.0000	JP	100	108667.1499	108667.1499	1448.8953	1448.8953	1	6790.2994	0.0625	74042.1649	987.2289	90.5373	0	0.0000
249	@MEIJI9	32533.0073	0.0031	0.0030	0.2674	0.0000	-0.0000	0.0031	0.0062	0.0031	1.0000	1.0000	1600	1600	3200	20.3331	3179.9732	22936200.0000	466.3608	2269.T	TYO	JPN	JP	True	1	2025-11-25	2025-11-25	24247755	0.0050	493032743.8196	GS	apac	availability	0.0000	-0.0901	0.1477	-0.8523	0.0107	5738.0092	1.0000	JP	100	65066.0146	65066.0146	32533.0073	32533.0073	1	698.6880	0.0107	-5859.5384	-2929.7692	349.3440	0	0.0000
250	@MINER60	-23538.9010	-0.0022	0.0035	-0.0000	0.0050	0.3225	-0.0022	-0.0021	0.0002	1.0000	1.0000	57	-771	-714	30.5304	47.7491	1735562.0000	53.5017	MIN.AX	ASX	AUS	AU	True	-1	2025-11-25	2025-11-25	20186805	0.0050	616310251.5040	GS	apac	availability	0.0000	2.5169	2.0131	1.0131	-0.0107	6033.7688	1.0000	AU	1	-21798.6709	21798.6709	1740.2300	1740.2300	1	234.0089	0.0107	-54865.4060	4380.0114	-18.6814	0	0.0000
251	@MONEX7	-14568.8791	-0.0014	0.0030	-0.0000	0.0050	0.1996	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-3100	-3100	4.6996	727.0476	1590000.0000	7.3916	8698.T	TYO	JPN	JP	True	-1	2025-11-25	2025-11-25	26336968	0.0050	123774227.0677	GS	apac	availability	0.0000	0.8833	0.9460	-0.0540	-0.0120	846.3553	1.0000	JP	100	-14568.8791	14568.8791	0.0000	0.0000	0	175.1989	0.0120	-12868.7648	0.0000	-0.0000	0	0.0000
252	@NISSH18	-31917.5784	-0.0030	0.0030	-0.0000	0.0050	0.4372	-0.0030	-0.0030	0.0000	1.0000	1.0000	0	-4100	-4100	7.7848	1215.1919	747400.0000	5.8073	3105.T	TYO	JPN	JP	True	-1	2025-11-25	2025-11-25	20189348	0.0050	157169536.2275	GS	apac	availability	0.0000	0.9007	0.9087	-0.0913	0.0034	1318.1870	0.9982	JP	100	-31917.5784	31917.5784	0.0000	0.0000	0	-108.0214	0.0034	-28749.1719	0.0000	0.0000	0	0.0000
253	@NITTO7	-18325.3929	-0.0017	0.0030	-0.0000	0.0050	0.2510	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-200	-200	91.6270	14215.5630	2226200.0000	202.3510	3110.T	TYO	JPN	JP	True	-1	2025-11-25	2025-11-25	3129873	0.0050	286780761.6752	GS	apac	availability	0.0000	1.3626	1.2103	0.2103	-0.0574	3249.0584	1.0000	JP	100	-18325.3929	18325.3929	0.0000	0.0000	0	1051.1890	0.0574	-24970.3869	0.0000	-0.0000	0	0.0000
254	@PICCP1	259565.3422	0.0247	0.0037	2.6668	0.0000	-0.0000	0.0247	0.0256	0.0009	1.0000	1.0000	4000	114000	118000	2.2769	17.7022	44022118.0000	100.1327	2328.HK	HKG	HKG	HK	True	1	2025-11-25	2025-11-25	1434778389	0.0050	3266831083.5549	GS	apac	availability	0.0000	0.9021	0.9531	-0.0469	0.3419	15708.9222	1.0000	XH	2000	268672.8981	268672.8981	9107.5559	9107.5559	1	91860.9596	0.3419	242374.0339	8216.0689	3113.9308	0	0.0000
255	@SIHUA3	-17089.5146	-0.0016	0.0037	-0.0000	0.0100	0.4682	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-100000	-100000	0.1709	1.3143	26694000.0000	4.5080	0460.HK	HKG	HKG	HK	True	-1	2025-11-25	2025-11-25	166301567	0.0100	28420130.5423	GS	apac	availability	0.0000	1.5468	1.4082	0.4082	0.0757	797.8298	0.9976	XH	2000	-17089.5146	17089.5146	0.0000	0.0000	0	-1293.9099	0.0757	-26433.9186	0.0000	0.0000	0	0.0000
256	@SUZUK8	9046.3244	0.0009	0.0030	0.0744	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	600	600	15.0772	2346.6863	14007102.0000	210.1747	7269.T	TYO	JPN	JP	True	1	2025-11-25	2025-11-25	458131858	0.0050	6907349033.4762	GS	apac	availability	0.0000	0.8107	0.8634	-0.1366	0.0422	29620.4766	1.0000	JP	100	9046.3244	9046.3244	0.0000	0.0000	0	381.6902	0.0422	7333.4834	0.0000	0.0000	0	0.0000
257	@TECHT5	112687.9983	0.0107	0.0037	1.1578	0.0000	-0.0000	0.0107	0.0054	-0.0054	1.0000	1.0000	-5000	10000	5000	11.2688	87.2628	5619492.0000	63.0092	0669.HK	HKG	HKG	HK	True	1	2025-11-25	2025-11-25	357431494	0.0050	4027823959.2791	GS	apac	availability	0.0000	1.2921	1.2695	0.2695	0.1126	20631.6505	1.0000	HK	500	56343.9992	56343.9992	-56343.9992	56343.9992	-1	6345.0825	0.1126	72799.4074	-72799.4074	-6345.0825	0	0.0000
258	@ACCTO2	-30107.7974	-0.0029	0.0047	-0.0000	0.0050	0.4124	-0.0029	-0.0029	0.0000	1.0000	1.0000	0	-1000	-1000	30.1078	935.5830	5409211.0000	161.4073	2345.TW	TPE	TWN	TW	True	-1	2025-11-25	2025-11-25	14725523	0.0050	443353063.0410	GS	apac	availability	0.0000	1.0668	1.1272	0.1272	0.1050	15542.5020	1.0000	TW	1000	-30107.7974	30107.7974	0.0000	0.0000	0	-3160.5821	0.1050	-32118.7448	0.0000	0.0000	0	0.0000
259	@AMPLI4	-6280.7268	-0.0006	0.0035	-0.0000	0.0050	0.0860	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-5914	-5914	1.0620	1.6488	4096629.0000	4.3608	AMP.AX	ASX	AUS	AU	True	-1	2025-11-25	2025-11-25	309740586	0.0050	328947579.3607	GS	apac	availability	0.0000	0.4417	0.5958	-0.4042	-0.0854	2688.7329	0.9999	AU	1	-6280.7268	6280.7268	0.0000	0.0000	0	536.2406	0.0854	-2774.4484	0.0000	-0.0000	0	0.0000
260	@CHINA484	-8226.0964	-0.0008	0.0037	-0.0000	0.0050	0.1127	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-6000	-6000	1.3710	10.5944	22643344.0000	30.8244	1898.HK	HKG	HKG	HK	True	-1	2025-11-25	2025-11-25	160229312	0.0050	219676962.0802	GS	apac	availability	0.0000	0.6454	0.7282	-0.2718	0.1438	5630.3002	1.0000	XH	2000	-8226.0964	8226.0964	0.0000	0.0000	0	-1182.8765	0.1438	-5308.8417	0.0000	0.0000	0	0.0000
261	@CHINA710	-28766.9190	-0.0027	0.0037	-0.0000	0.0050	0.3941	-0.0027	-0.0027	0.0000	1.0000	1.0000	0	-58000	-58000	0.4960	3.8546	18905383.0000	9.3636	0390.HK	HKG	HKG	HK	True	-1	2025-11-25	2025-11-25	368596358	0.0050	182816923.7053	GS	apac	availability	0.0000	1.2766	1.2048	0.2048	0.0821	2086.7861	1.0000	XH	2000	-28766.9190	28766.9190	0.0000	0.0000	0	-2361.7598	0.0821	-36723.0911	0.0000	0.0000	0	0.0000
262	@CHUNG11	-57983.0251	-0.0055	0.0047	-0.0000	0.0300	4.7657	-0.0055	-0.0055	0.0000	1.0000	1.0000	0	-12000	-12000	4.8319	150.1690	6554801.0000	31.3940	1513.TW	TPE	TWN	TW	True	-1	2025-11-25	2025-11-25	6061419	0.0300	29288284.1534	GS	apac	availability	0.0000	0.8360	0.9240	-0.0760	-0.0400	2066.3488	1.0000	TW	1000	-57983.0251	57983.0251	0.0000	0.0000	0	2316.9097	0.0400	-48471.0125	0.0000	-0.0000	0	0.0000
263	@HIGHW6	-27435.0881	-0.0026	0.0047	-0.0000	0.0150	1.1275	-0.0026	-0.0026	0.0000	1.0000	1.0000	0	-23000	-23000	1.1928	37.2543	3815767.0000	4.5338	2542.TW	TPE	TWN	TW	True	-1	2025-11-25	2025-11-25	15870706	0.0150	18931052.9263	GS	apac	availability	0.0000	0.6701	0.7633	-0.2367	-0.0050	2229.2224	0.9989	TW	1000	-27435.0881	27435.0881	0.0000	0.0000	0	135.8852	0.0050	-18382.8908	0.0000	-0.0000	0	0.0000
264	@KINGD3	-36928.7706	-0.0035	0.0037	-0.0000	0.0050	0.5059	-0.0035	-0.0035	0.0000	1.0000	1.0000	0	-20000	-20000	1.8464	14.2361	31810090.0000	58.1881	0268.HK	HKG	HKG	HK	True	-1	2025-11-25	2025-11-25	354159150	0.0050	653933100.4482	GS	apac	availability	0.0000	2.5258	2.1643	1.1643	0.0994	6553.8759	1.0000	XH	2000	-36928.7706	36928.7706	0.0000	0.0000	0	-3672.1611	0.0994	-93274.6174	0.0000	0.0000	0	0.0000
265	@LONGF3	-49315.4612	-0.0047	0.0037	-0.0000	0.0050	0.6756	-0.0047	-0.0047	0.0000	1.0000	1.0000	0	-38000	-38000	1.2978	10.1305	24457645.0000	31.8364	0960.HK	HKG	HKG	HK	True	-1	2025-11-25	2025-11-25	90960900	0.0050	118046808.9207	GS	apac	availability	0.0000	2.3758	2.0002	1.0002	0.0693	3381.2284	1.0000	XH	2000	-49315.4612	49315.4612	0.0000	0.0000	0	-3419.1096	0.0693	-117162.4623	0.0000	0.0000	0	0.0000
266	@MEITU5	-100892.3762	-0.0096	0.0037	-0.0000	0.0050	1.3821	-0.0096	-0.0096	0.0000	1.0000	1.0000	0	-8000	-8000	12.6115	97.8242	38950344.0000	489.5936	3690.HK	HKG	HKG	HK	True	-1	2025-11-25	2025-11-25	670288500	0.0050	8453374934.7716	GS	apac	availability	0.0000	1.7023	1.5814	0.5814	0.1118	69768.0988	1.0000	XH	2000	-100892.3762	100892.3762	0.0000	0.0000	0	-11274.7546	0.1118	-171752.3559	0.0000	0.0000	0	0.0000
267	@SINOP1279	-20846.6369	-0.0020	0.0037	-0.0000	0.0050	0.2856	-0.0020	-0.0020	0.0000	1.0000	1.0000	0	-8000	-8000	2.6058	20.2904	7136910.0000	18.6071	1099.HK	HKG	HKG	HK	True	-1	2025-11-25	2025-11-25	171886590	0.0050	447907166.4306	GS	apac	availability	0.0000	0.8792	0.9335	-0.0665	0.1287	3496.5305	1.0000	XH	2000	-20846.6369	20846.6369	0.0000	0.0000	0	-2683.5786	0.1287	-18328.5693	0.0000	0.0000	0	0.0000
268	@TACHE1	-15009.2461	-0.0014	0.0047	-0.0000	0.0175	0.7196	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-13000	-13000	1.1546	36.1125	8317731.0000	9.5801	2027.TW	TPE	TWN	TW	True	-1	2025-11-25	2025-11-25	32751723	0.0175	37813743.7995	GS	apac	availability	0.0000	0.6685	0.7645	-0.2355	0.0148	2983.6772	1.0000	TW	1000	-15009.2461	15009.2461	0.0000	0.0000	0	-221.5093	0.0148	-10033.2228	0.0000	0.0000	0	0.0000
269	@UNIPR8	-2138.1166	-0.0002	0.0037	-0.0000	0.0050	0.0293	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-2000	-2000	1.0691	8.3140	6077813.0000	6.4929	0220.HK	HKG	HKG	HK	True	-1	2025-11-25	2025-11-25	113846062	0.0050	121708079.4671	GS	apac	availability	0.0000	0.4472	0.6349	-0.3651	0.0952	4617.6176	1.0000	XH	2000	-2138.1166	2138.1166	0.0000	0.0000	0	-203.4698	0.0952	-956.2493	0.0000	0.0000	0	0.0000
270	@ASAHI16	-79400.8709	-0.0076	0.0030	-0.0000	0.0050	1.0877	-0.0076	-0.0061	0.0015	1.0000	1.0000	1400	-7100	-5700	11.1832	1749.8177	26043700.0000	291.3886	2502.T	TYO	JPN	JP	True	-1	2025-11-25	2025-11-25	283067328	0.0050	3165604559.0713	GS	apac	availability	0.0000	0.2208	0.3976	-0.6024	-0.0034	17009.7923	1.0000	JP	100	-63744.3612	63744.3612	15656.5098	15656.5098	1	216.9261	0.0034	-14076.8200	3457.4646	-53.2801	0	0.0000
271	@CMNWL6	145561.0481	0.0139	0.0035	1.3958	0.0000	-0.0000	0.0139	0.0078	-0.0061	1.0000	1.0000	-641	1455	814	100.0420	154.9340	5520379.0000	552.1766	CBA.AX	ASX	AUS	AU	True	1	2025-11-25	2025-11-25	237458234	0.0050	23755786541.8929	GS	apac	availability	0.0000	0.0897	0.2113	-0.7887	0.0262	167416.4500	1.0000	AU	1	81434.1534	81434.1534	-64126.8947	64126.8947	-1	2130.4584	0.0262	7301.9722	-5750.0788	-1677.6705	0	0.0000
272	@COCAC27	-46205.1187	-0.0044	0.0030	-0.0000	0.0050	0.6329	-0.0044	-0.0046	-0.0002	1.0000	1.0000	-100	-2500	-2600	18.4820	2869.7413	1144300.0000	20.9971	2579.T	TYO	JPN	JP	True	-1	2025-11-25	2025-11-25	18789540	0.0050	347269170.3527	GS	apac	availability	100.0000	0.2537	0.4293	-0.5707	-0.1088	2500.6615	1.0000	JP	100	-48053.3234	48053.3234	-1848.2047	1848.2047	-1	5228.0491	0.1088	-12189.1278	-468.8126	201.0788	-100	-1848.2047
273	@CSTON1	-19858.5296	-0.0019	0.0037	-0.0000	0.0625	3.4004	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-27500	-27500	0.7221	5.5653	10234000.0000	7.3183	2616.HK	HKG	HKG	HK	True	-1	2025-11-25	2025-11-25	37071767	0.0625	26770573.8492	GS	apac	availability	0.0000	2.4953	2.0710	1.0710	-0.1371	852.6764	0.9970	XH	2000	-19858.5296	19858.5296	0.0000	0.0000	0	2722.8380	0.1371	-49553.2146	0.0000	-0.0000	0	0.0000
274	@KAOCO2	96900.1505	0.0092	0.0030	0.7964	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	1.0000	0	2300	2300	42.1305	6597.0508	4034300.0000	170.1748	4452.T	TYO	JPN	JP	True	1	2025-11-25	2025-11-25	92791552	0.0050	3909354500.0445	GS	apac	availability	0.0000	0.2767	0.4008	-0.5992	0.0493	19628.6000	1.0000	JP	100	96900.1505	96900.1505	0.0000	0.0000	0	4781.0130	0.0493	26807.6582	0.0000	0.0000	0	0.0000
275	@KEYEN4	69567.4370	0.0066	0.0030	0.5718	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	1.0000	0	200	200	347.8372	54107.6720	1180300.0000	408.3461	6861.T	TYO	JPN	JP	True	1	2025-11-25	2025-11-25	47947271	0.0050	16677843764.9641	GS	apac	availability	0.0000	0.7840	0.9009	-0.0991	0.0575	71907.1747	1.0000	JP	100	69567.4370	69567.4370	0.0000	0.0000	0	4001.7271	0.0575	54541.1669	0.0000	0.0000	0	0.0000
276	@LIONC3	29916.5555	0.0028	0.0030	0.2459	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0	2800	2800	10.6845	1668.7420	1609900.0000	17.1777	4912.T	TYO	JPN	JP	True	1	2025-11-25	2025-11-25	37197464	0.0050	397435713.2238	GS	apac	availability	0.0000	0.1965	0.3522	-0.6478	-0.0123	2989.3343	1.0000	JP	100	29916.5555	29916.5555	0.0000	0.0000	0	-367.8333	0.0123	5879.8341	0.0000	-0.0000	0	0.0000
277	@MITSU116	37883.5576	0.0036	0.0030	0.3114	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0	7000	7000	5.4119	844.1609	6414699.0000	34.6241	4188.T	TYO	JPN	JP	True	1	2025-11-25	2025-11-25	263342243	0.0050	1425191575.9614	GS	apac	availability	0.0000	0.6699	0.7616	-0.2384	0.0377	8151.9360	1.0000	JP	100	37883.5576	37883.5576	0.0000	0.0000	0	1428.4130	0.0377	25377.1062	0.0000	0.0000	0	0.0000
278	@MIURA2	-67271.9673	-0.0064	0.0030	-0.0000	0.0050	0.9215	-0.0064	-0.0048	0.0016	1.0000	1.0000	900	-3500	-2600	19.2206	3006.3895	397300.0000	7.6373	6005.T	TYO	JPN	JP	True	-1	2025-11-25	2025-11-25	18664872	0.0050	358749331.1455	GS	apac	availability	0.0000	0.6220	0.7602	-0.2398	-0.0138	2408.1656	1.0000	JP	100	-49973.4614	49973.4614	17298.5059	17298.5059	1	690.7902	0.0138	-31084.5918	10760.0510	-239.1197	0	0.0000
279	@NHKSP2	10377.2492	0.0010	0.0030	0.0853	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	700	700	14.8246	2316.4722	1210900.0000	17.9355	5991.T	TYO	JPN	JP	True	1	2025-11-25	2025-11-25	28344863	0.0050	420202440.3816	GS	apac	availability	0.0000	0.9538	0.9729	-0.0271	0.0866	2911.6519	1.0000	JP	100	10377.2492	10377.2492	0.0000	0.0000	0	898.3228	0.0866	9897.5205	0.0000	0.0000	0	0.0000
280	@NIPPO125	-22837.6852	-0.0022	0.0030	-0.0000	0.0050	0.3128	-0.0022	-0.0016	0.0006	1.0000	1.0000	300	-1100	-800	20.7615	3223.3042	1178000.0000	24.2786	9147.T	TYO	JPN	JP	True	-1	2025-11-25	2025-11-25	35296213	0.0050	732803454.6051	GS	apac	availability	0.0000	0.4544	0.5472	-0.4528	-0.0397	5418.7598	1.0000	JP	100	-16609.2256	16609.2256	6228.4596	6228.4596	1	658.5798	0.0397	-7547.5629	2830.3361	-246.9674	0	0.0000
281	@NIPPO126	-52222.2544	-0.0050	0.0030	-0.0000	0.0050	0.7154	-0.0050	-0.0050	0.0000	1.0000	1.0000	0	-2300	-2300	22.7053	3550.8389	320700.0000	7.2813	9072.T	TYO	JPN	JP	True	-1	2025-11-25	2025-11-25	4740809	0.0050	107641623.3421	GS	apac	availability	0.0000	0.1745	0.3557	-0.6443	-0.0721	2871.7649	1.0000	JP	100	-52222.2544	52222.2544	0.0000	0.0000	0	3765.9229	0.0721	-9115.2154	0.0000	-0.0000	0	0.0000
282	@OJIPA2	-99359.9476	-0.0095	0.0030	-0.0000	0.0050	1.3611	-0.0095	-0.0091	0.0003	1.0000	1.0000	700	-19400	-18700	5.1216	797.7197	4857102.0000	24.7745	3861.T	TYO	JPN	JP	True	-1	2025-11-25	2025-11-25	150347886	0.0050	770028766.8130	GS	apac	availability	0.0000	0.3733	0.5173	-0.4827	-0.0709	5195.3054	1.0000	JP	100	-95774.7949	95774.7949	3585.1527	3585.1527	1	6793.1632	0.0709	-35748.4963	1338.1790	-254.2895	0	0.0000
283	@SANKY14	73654.5239	0.0070	0.0030	0.6054	0.0000	-0.0000	0.0070	0.0035	-0.0035	1.0000	1.0000	-2200	4400	2200	16.7397	2609.6905	937800.0000	15.6486	6417.T	TYO	JPN	JP	True	1	2025-11-25	2025-11-25	37207476	0.0050	622840665.8755	GS	apac	availability	0.0000	0.4267	0.5146	-0.4854	0.0032	4352.3128	1.0000	JP	100	36827.2619	36827.2619	-36827.2619	36827.2619	-1	116.3693	0.0032	15713.5723	-15713.5723	-116.3693	0	0.0000
284	@SAPPO6	-56985.1941	-0.0054	0.0030	-0.0000	0.0050	0.7806	-0.0054	-0.0054	0.0000	1.0000	1.0000	0	-1100	-1100	51.8047	8153.6719	288200.0000	15.0253	2501.T	TYO	JPN	JP	True	-1	2025-11-25	2025-11-25	8579759	0.0050	444472028.9861	GS	apac	availability	0.0000	0.1741	0.3710	-0.6290	-0.0721	4081.9167	1.0000	JP	100	-56985.1941	56985.1941	0.0000	0.0000	0	4107.7977	0.0721	-9922.0329	0.0000	-0.0000	0	0.0000
285	@SGHOL2	-92914.7292	-0.0088	0.0030	-0.0000	0.0050	1.2728	-0.0088	-0.0077	0.0012	1.0000	1.0000	1200	-9200	-8000	10.0994	1576.7063	3146600.0000	31.7226	9143.T	TYO	JPN	JP	True	-1	2025-11-25	2025-11-25	44363970	0.0050	448050680.2295	GS	apac	availability	0.0000	0.2539	0.4069	-0.5931	-0.0814	4915.3886	1.0000	JP	100	-80795.4167	80795.4167	12119.3125	12119.3125	1	6574.1234	0.0814	-20515.1991	3077.2799	-986.1185	0	0.0000
286	@TOKYU20	-11691.2298	-0.0011	0.0030	-0.0000	0.0050	0.1602	-0.0011	0.0000	0.0011	1.0000	1.0000	1300	-1300	0	8.9933	1401.3194	3592600.0000	32.1902	3289.T	TYO	JPN	JP	True	0	2025-11-25	2025-11-25	127621362	0.0050	1147731284.0928	GS	apac	availability	0.0000	0.4837	0.6023	-0.3977	-0.0031	5437.8429	1.0000	JP	100	0.0000	0.0000	11691.2298	11691.2298	1	-0.0000	0.0031	0.0000	5654.7671	-36.1779	0	0.0000
287	@JAPAN372	76025.4435	0.0072	0.0030	0.6249	0.0000	-0.0000	0.0072	0.0064	-0.0009	1.0000	1.0000	-1000	8200	7200	9.2714	1453.3130	14939399.0000	138.8255	6178.T	TYO	JPN	JP	True	1	2025-11-25	2025-11-25	328839541	0.0050	3048801457.6041	GS	apac	availability	0.0000	0.7738	0.7884	-0.2116	0.0947	27563.2554	1.0000	JP	100	66754.0480	66754.0480	-9271.3956	9271.3956	-1	6324.4071	0.0947	51656.3094	-7174.4874	-878.3899	0	0.0000
288	@MISUM3	94916.0718	0.0090	0.0030	0.7801	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	1.0000	0	6800	6800	13.9582	2173.0970	1714000.0000	23.8159	9962.T	TYO	JPN	JP	True	1	2025-11-25	2025-11-25	67779177	0.0050	946078416.3830	GS	apac	availability	0.0000	0.9853	1.0109	0.0109	0.0722	3980.1170	1.0000	JP	100	94916.0718	94916.0718	0.0000	0.0000	0	6857.6055	0.0722	93519.6557	0.0000	0.0000	0	0.0000
289	@SALLI3	-19659.3671	-0.0019	0.0037	-0.0000	0.0225	1.2119	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-180000	-180000	0.1092	0.8460	177114940.0000	19.2532	1060.HK	HKG	HKG	HK	True	-1	2025-11-25	2025-11-25	496413879	0.0200	54217681.5394	GS	apac	availability	0.0000	1.8612	1.6815	0.6815	0.1517	1500.9815	1.0000	XH	10000	-19659.3671	19659.3671	0.0000	0.0000	0	-2981.7127	0.1517	-36590.5554	0.0000	0.0000	0	0.0000
290	@YAMAN6	-51500.6841	-0.0049	0.0030	-0.0000	0.0050	0.7055	-0.0049	0.0000	0.0049	1.0000	1.0000	4100	-4100	0	12.5611	1965.2461	17204700.0000	216.1928	4503.T	TYO	JPN	JP	True	0	2025-11-25	2025-11-25	388371878	0.0050	4878394485.4187	GS	apac	availability	0.0000	0.4399	0.5473	-0.4527	-0.0181	22731.4357	1.0000	JP	100	0.0000	0.0000	51500.6841	51500.6841	1	-0.0000	0.0181	0.0000	22654.2771	-933.7989	0	0.0000
291	@CSLNP2	-14527.8073	-0.0014	0.0035	-0.0000	0.0050	0.1990	-0.0014	-0.0016	-0.0002	1.0000	1.0000	-15	-123	-138	118.1123	182.7312	1556113.0000	183.5762	CSL.AX	ASX	AUS	AU	True	-1	2025-11-25	2025-11-25	87193786	0.0050	10298654629.8906	GS	apac	availability	15.0000	-0.1180	0.1228	-0.8772	-0.1147	57302.3248	1.0000	AU	1	-16299.4911	16299.4911	-1771.6838	1771.6838	-1	1870.2119	0.1147	1923.8658	209.1158	203.2839	-15	-1771.6838
292	@FIELD8	112356.5260	0.0107	0.0030	0.9235	0.0000	-0.0000	0.0107	0.0100	-0.0007	1.0000	1.0000	-600	9200	8600	12.2127	1901.1692	382100.0000	4.6449	2767.T	TYO	JPN	JP	True	1	2025-11-25	2025-11-25	4865692	0.0150	59423070.5954	GS	apac	availability	0.0000	0.4541	0.5450	-0.4550	0.0632	799.0643	1.0000	JP	100	105028.9264	105028.9264	-7327.5995	7327.5995	-1	6636.3103	0.0632	47694.8950	-3327.5508	-462.9984	0	0.0000
293	@FORTE6	21008.0897	0.0020	0.0035	0.2014	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	1592	1592	13.1960	20.3627	11421989.0000	150.1547	FMG.AX	ASX	AUS	AU	True	1	2025-11-25	2025-11-25	271891256	0.0050	3587886872.2272	GS	apac	availability	0.0000	0.9270	0.8937	-0.1063	0.0586	37786.0023	1.0000	AU	1	21008.0897	21008.0897	0.0000	0.0000	0	1231.3187	0.0586	19474.6510	0.0000	0.0000	0	0.0000
294	@NATLA14	25573.8235	0.0024	0.0035	0.2452	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0	974	974	26.2565	40.6670	6473324.0000	169.9543	NAB.AX	ASX	AUS	AU	True	1	2025-11-25	2025-11-25	406763036	0.0050	10680170522.8205	GS	apac	availability	0.0000	0.2087	0.2949	-0.7051	0.0271	80425.7195	1.0000	AU	1	25573.8235	25573.8235	0.0000	0.0000	0	693.0508	0.0271	5338.0079	0.0000	0.0000	0	0.0000
295	@SHANG48	-95937.7045	-0.0091	0.0037	-0.0000	0.0050	1.3142	-0.0091	-0.0102	-0.0011	1.0000	1.0000	-16000	-136000	-152000	0.7054	5.4464	17573247.0000	12.2981	1066.HK	HKG	HKG	HK	True	-1	2025-11-25	2025-11-25	366605037	0.0050	258612100.8757	GS	apac	availability	16000.0000	1.4885	1.3951	0.3951	-0.0113	1680.9226	1.0000	XH	2000	-107224.4933	107224.4933	-11286.7888	11286.7888	-1	1209.2361	0.0113	-159602.2896	-16800.2410	127.2880	-16000	-11286.7888
296	@TOYOT13	-66274.4930	-0.0063	0.0030	-0.0000	0.0050	0.9079	-0.0063	-0.0053	0.0011	1.0000	1.0000	100	-600	-500	110.4575	17253.2000	1087900.0000	120.0151	6201.T	TYO	JPN	JP	True	-1	2025-11-25	2025-11-25	29806755	0.0050	3292379294.1028	GS	apac	availability	0.0000	0.8151	0.8854	-0.1146	0.0020	25913.9079	1.0000	JP	100	-55228.7442	55228.7442	11045.7488	11045.7488	1	-110.9551	0.0020	-45015.3046	9003.0609	22.1910	0	0.0000
297	@GOLDW3	36580.4510	0.0035	0.0030	0.3007	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0	2000	2000	18.2902	2845.3499	570400.0000	10.3775	8111.T	TYO	JPN	JP	True	1	2025-11-25	2025-11-25	12797879	0.0050	234076092.8338	GS	apac	availability	0.0000	0.5333	0.6415	-0.3585	0.0820	2603.5133	1.0000	JP	100	36580.4510	36580.4510	0.0000	0.0000	0	2999.6698	0.0820	19507.9908	0.0000	0.0000	0	0.0000
298	@SANRI4	31777.2287	0.0030	0.0030	0.2612	0.0000	-0.0000	0.0030	0.0000	-0.0030	1.0000	1.0000	-800	900	100	35.3080	5464.9649	19910500.0000	695.7395	8136.T	TYO	JPN	JP	True	1	2025-11-25	2025-11-25	23044542	0.0050	813657423.7503	GS	apac	availability	0.0000	0.6871	0.6871	-0.3129	0.0496	8296.5273	1.0000	JP	100	3530.8032	3530.8032	-28246.4255	28246.4255	-1	175.2353	0.0496	2425.9624	-19407.6991	-1401.8822	0	0.0000
299	@SHINE6	17263.9779	0.0016	0.0030	0.1419	0.0000	-0.0000	0.0016	0.0000	-0.0016	1.0000	1.0000	-600	600	0	28.7733	4473.9688	11423399.0000	326.7875	4063.T	TYO	JPN	JP	True	0	2025-11-25	2025-11-25	467313260	0.0050	13446143006.7366	GS	apac	availability	0.0000	0.9405	0.9468	-0.0532	0.0382	57114.8747	1.0000	JP	100	0.0000	0.0000	-17263.9779	17263.9779	-1	0.0000	0.0382	0.0000	-16237.5488	-660.0863	0	0.0000
300	@AJINO2	6978.4835	0.0007	0.0030	0.0574	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	300	300	23.2616	3628.6805	5404500.0000	125.3953	2802.T	TYO	JPN	JP	True	1	2025-11-25	2025-11-25	259846278	0.0050	6044443229.7680	GS	apac	availability	0.0000	0.5422	0.5858	-0.4142	0.0266	23392.7518	1.0000	JP	100	6978.4835	6978.4835	0.0000	0.0000	0	185.3284	0.0266	3784.0517	0.0000	0.0000	0	0.0000
301	@AOZOR1	-123963.0344	-0.0118	0.0030	-0.0000	0.0050	1.6981	-0.0118	-0.0072	0.0046	1.0000	1.0000	3300	-8400	-5100	14.7575	2312.5689	857000.0000	12.6722	8304.T	TYO	JPN	JP	True	-1	2025-11-25	2025-11-25	6829020	0.0050	100779290.5925	GS	apac	availability	0.0000	0.9518	0.8583	-0.1417	0.0037	2062.9429	1.0000	JP	100	-75263.2709	75263.2709	48699.7635	48699.7635	1	-279.9815	0.0037	-71634.4528	46351.7048	181.1645	0	0.0000
302	@AUSTO13	5856.5215	0.0006	0.0035	0.0562	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-1413	1413	0	4.1447	6.3694	1809825.0000	7.4421	GDG.AX	ASX	AUS	AU	True	0	2025-11-25	2025-11-25	18880345	0.0075	78254172.9153	GS	apac	availability	0.0000	0.7238	0.7133	-0.2867	-0.0572	1656.2964	0.9973	AU	1	0.0000	0.0000	-5856.5215	5856.5215	-1	-0.0000	0.0572	0.0000	-4239.1472	334.8803	0	0.0000
303	@CHINA108	-45085.4794	-0.0043	0.0037	-0.0000	0.0225	2.7792	-0.0043	-0.0043	0.0000	1.0000	1.0000	0	-68000	-68000	0.6630	5.0963	28256872.0000	18.5036	1055.HK	HKG	HKG	HK	True	-1	2025-11-25	2025-11-25	123966095	0.0225	82192217.9777	GS	apac	availability	0.0000	1.6029	1.4003	0.4003	0.0606	1139.2561	1.0000	XH	2000	-45085.4794	45085.4794	0.0000	0.0000	0	-2731.4944	0.0606	-72269.2621	0.0000	0.0000	0	0.0000
304	@CHINA233	-21257.2531	-0.0020	0.0047	-0.0000	0.0020	0.1165	-0.0020	-0.0020	0.0000	1.0000	1.0000	0	-43000	-43000	0.4944	15.4573	60902692.0000	30.0246	2883.TW	TPE	TWN	TW	True	-1	2025-11-25	2025-11-25	608723306	0.0020	300925242.0520	GS	apac	availability	0.0000	0.6293	0.7027	-0.2973	0.0146	8391.6879	1.0000	TW	1000	-21257.2531	21257.2531	0.0000	0.0000	0	-309.8676	0.0146	-13378.0809	0.0000	0.0000	0	0.0000
305	@CHINA2407	86912.4090	0.0083	0.0037	0.8929	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	1.0000	0	20000	20000	4.3456	33.6009	1864105.0000	8.0482	6055.HK	HKG	HKG	HK	True	1	2025-11-25	2025-11-25	12633069	0.0225	54898522.9950	GS	apac	availability	0.0000	1.3866	1.2135	0.2135	0.2834	841.6181	1.0000	HK	1000	86912.4090	86912.4090	0.0000	0.0000	0	24629.7599	0.2834	120514.6974	0.0000	0.0000	0	0.0000
306	@DENSO3	25117.4894	0.0024	0.0030	0.2064	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0	1900	1900	13.2197	2059.9651	11902301.0000	156.7718	6902.T	TYO	JPN	JP	True	1	2025-11-25	2025-11-25	390854610	0.0050	5166992899.4218	GS	apac	availability	0.0000	0.7879	0.8471	-0.1529	0.0619	28092.1295	1.0000	JP	100	25117.4894	25117.4894	0.0000	0.0000	0	1554.2935	0.0619	19790.3433	0.0000	0.0000	0	0.0000
307	@DENTS4	-38099.0417	-0.0036	0.0030	-0.0000	0.0050	0.5219	-0.0036	-0.0021	0.0015	1.0000	1.0000	700	-1700	-1000	22.4112	3491.3807	1151900.0000	25.7152	4324.T	TYO	JPN	JP	True	-1	2025-11-25	2025-11-25	34965078	0.0050	783609390.0311	GS	apac	availability	0.0000	0.7125	0.7914	-0.2086	-0.0182	5182.5006	1.0000	JP	100	-22411.2010	22411.2010	15687.8407	15687.8407	1	407.1379	0.0182	-15966.9554	11176.8688	-284.9965	0	0.0000
308	@DONGY26	-35905.9681	-0.0034	0.0037	-0.0000	0.0050	0.4919	-0.0034	-0.0034	0.0000	1.0000	1.0000	0	-28000	-28000	1.2824	9.8989	9421305.0000	11.9833	0189.HK	HKG	HKG	HK	True	-1	2025-11-25	2025-11-25	134595042	0.0050	172598760.3783	GS	apac	availability	0.0000	1.7080	1.5705	0.5705	0.1678	2221.9549	1.0000	XH	2000	-35905.9681	35905.9681	0.0000	0.0000	0	-6026.5862	0.1678	-61326.9168	0.0000	0.0000	0	0.0000
309	@FINAN321	-29425.4913	-0.0028	0.0030	-0.0000	0.0050	0.4031	-0.0028	-0.0038	-0.0010	1.0000	1.0000	-700	-2000	-2700	14.7127	2300.5926	514000.0000	7.5610	7148.T	TYO	JPN	JP	True	-1	2025-11-25	2025-11-25	7832801	0.0050	115242008.6869	GS	apac	availability	700.0000	0.8524	0.9244	-0.0756	-0.0418	875.4165	0.9995	JP	100	-39724.4132	39724.4132	-10298.9219	10298.9219	-1	1659.6156	0.0418	-33861.5018	-8778.9079	430.2707	-700	-10298.9219
310	@GSYUA1	30254.1622	0.0029	0.0030	0.2487	0.0000	-0.0000	0.0029	0.0000	-0.0029	1.0000	1.0000	-1200	1200	0	25.2118	3946.5735	696700.0000	17.5810	6674.T	TYO	JPN	JP	True	0	2025-11-25	2025-11-25	16057778	0.0050	404845516.8359	GS	apac	availability	0.0000	0.9023	0.9602	-0.0398	-0.0066	2532.4358	1.0000	JP	100	0.0000	0.0000	-30254.1622	30254.1622	-1	-0.0000	0.0066	0.0000	-27298.9890	199.2375	0	0.0000
311	@GUNMA1	121033.2734	0.0115	0.0030	0.9948	0.0000	-0.0000	0.0115	0.0100	-0.0015	1.0000	1.0000	-1500	11500	10000	10.5246	1635.9034	1189200.0000	12.4391	8334.T	TYO	JPN	JP	True	1	2025-11-25	2025-11-25	63858671	0.0050	672089042.1376	GS	apac	availability	0.0000	0.8428	0.7788	-0.2212	0.0458	4271.8239	1.0000	JP	100	105246.3247	105246.3247	-15786.9487	15786.9487	-1	4817.4174	0.0458	88697.4519	-13304.6178	-722.6126	0	0.0000
312	@HAKUH1	-21036.4768	-0.0020	0.0030	-0.0000	0.0050	0.2882	-0.0020	-0.0019	0.0001	1.0000	1.0000	200	-2800	-2600	7.5130	1169.3074	1574200.0000	11.7697	2433.T	TYO	JPN	JP	True	-1	2025-11-25	2025-11-25	29634904	0.0050	222647846.6289	GS	apac	availability	0.0000	0.4796	0.6328	-0.3672	0.0020	2399.9520	0.9991	JP	100	-19533.8713	19533.8713	1502.6055	1502.6055	1	-39.5119	0.0020	-9368.9953	720.6919	3.0394	0	0.0000
313	@HIROS5	11256.7530	0.0011	0.0030	0.0925	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	100	100	112.5675	17622.3520	152500.0000	17.1835	6806.T	TYO	JPN	JP	True	1	2025-11-25	2025-11-25	4350118	0.0050	489682039.0241	GS	apac	availability	0.0000	0.7110	0.8578	-0.1422	0.0450	3656.3636	1.0000	JP	100	11256.7530	11256.7530	0.0000	0.0000	0	506.9305	0.0450	8003.5568	0.0000	0.0000	0	0.0000
314	@HITAC41	31749.0948	0.0030	0.0030	0.2610	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0	1100	1100	28.8628	4497.5079	985000.0000	28.3260	6305.T	TYO	JPN	JP	True	1	2025-11-25	2025-11-25	25243866	0.0050	728608995.4149	GS	apac	availability	0.0000	1.0001	1.0225	0.0225	0.0722	3042.3244	1.0000	JP	100	31749.0948	31749.0948	0.0000	0.0000	0	2290.9333	0.0722	31753.7949	0.0000	0.0000	0	0.0000
315	@HOSHI4	66690.1073	0.0064	0.0030	0.5481	0.0000	-0.0000	0.0064	0.0022	-0.0041	1.0000	1.0000	-1300	2000	700	33.3451	5171.9297	1054800.0000	34.8819	6465.T	TYO	JPN	JP	True	1	2025-11-25	2025-11-25	16229877	0.0050	541186119.3973	GS	apac	availability	0.0000	0.3758	0.5840	-0.4160	-0.0262	4010.0356	1.0000	JP	100	23341.5376	23341.5376	-43348.5698	43348.5698	-1	-610.8187	0.0262	8770.9610	-16288.9276	1134.3777	0	0.0000
316	@JINCO1	27750.2460	0.0026	0.0030	0.2281	0.0000	-0.0000	0.0026	0.0019	-0.0008	1.0000	1.0000	-200	700	500	39.6432	6171.5625	179100.0000	7.0675	3046.T	TYO	JPN	JP	True	1	2025-11-25	2025-11-25	1104472	0.0050	43784813.8505	GS	apac	availability	0.0000	0.3924	0.4961	-0.5039	0.0392	903.1119	1.0000	JP	100	19821.6043	19821.6043	-7928.6417	7928.6417	-1	777.0693	0.0392	7778.6352	-3111.4541	-310.8277	0	0.0000
317	@KEIHI2	-20450.1410	-0.0019	0.0030	-0.0000	0.0050	0.2801	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-2100	-2100	9.7382	1518.6663	652100.0000	6.3322	9006.T	TYO	JPN	JP	True	-1	2025-11-25	2025-11-25	25909176	0.0050	252307762.5559	GS	apac	availability	0.0000	0.2460	0.3683	-0.6317	-0.0585	2685.4010	1.0000	JP	100	-20450.1410	20450.1410	0.0000	0.0000	0	1197.1504	0.0585	-5029.9929	0.0000	-0.0000	0	0.0000
318	@KOSEC2	22379.2306	0.0021	0.0030	0.1839	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	700	700	31.9703	5022.3477	873800.0000	28.0605	4922.T	TYO	JPN	JP	True	1	2025-11-25	2025-11-25	5379358	0.0050	171979847.6946	GS	apac	availability	0.0000	0.8500	0.8155	-0.1845	0.0879	1394.7577	1.0000	JP	100	22379.2306	22379.2306	0.0000	0.0000	0	1967.8461	0.0879	19022.2824	0.0000	0.0000	0	0.0000
319	@KYUDE1	19964.8314	0.0019	0.0030	0.1641	0.0000	-0.0000	0.0019	0.0000	-0.0019	1.0000	1.0000	-200	400	200	49.9121	7758.0899	270300.0000	13.4084	1959.T	TYO	JPN	JP	True	1	2025-11-25	2025-11-25	8308145	0.0050	414676784.5726	GS	apac	availability	0.0000	0.3965	0.5209	-0.4791	0.0143	2723.5035	1.0000	JP	100	9982.4157	9982.4157	-9982.4157	9982.4157	-1	142.2759	0.0143	3958.1522	-3958.1522	-142.2759	0	0.0000
320	@MABUC1	27786.0528	0.0026	0.0030	0.2284	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0	1600	1600	17.3663	2708.3895	464800.0000	8.0492	6592.T	TYO	JPN	JP	True	1	2025-11-25	2025-11-25	11032589	0.0050	191595062.5535	GS	apac	availability	0.0000	0.6682	0.7965	-0.2035	0.0229	2263.2595	0.9996	JP	100	27786.0528	27786.0528	0.0000	0.0000	0	636.5237	0.0229	18565.5753	0.0000	0.0000	0	0.0000
321	@MACRO14	-65856.0363	-0.0063	0.0047	-0.0000	0.0225	4.0596	-0.0063	-0.0059	0.0004	1.0000	1.0000	4000	-61000	-57000	1.0796	34.1393	104125190.0000	113.3750	2337.TW	TPE	TWN	TW	True	-1	2025-11-25	2025-11-25	24633613	0.0225	26594624.8041	GS	apac	availability	0.0000	1.0941	1.1277	0.1277	0.0380	2005.2064	1.0000	TW	1000	-61537.6077	61537.6077	4318.4286	4318.4286	1	-2339.5216	0.0380	-67326.4437	4724.6627	164.1770	0	0.0000
322	@NABTE1	25182.3891	0.0024	0.0030	0.2070	0.0000	-0.0000	0.0024	0.0000	-0.0024	1.0000	1.0000	-1000	1200	200	20.9853	3281.3655	611700.0000	12.8342	6268.T	TYO	JPN	JP	True	1	2025-11-25	2025-11-25	21014442	0.0050	440994879.8494	GS	apac	availability	0.0000	1.0133	1.0361	0.0361	0.0286	2540.5694	1.0000	JP	100	4197.0649	4197.0649	-20985.3243	20985.3243	-1	120.2302	0.0286	4252.8875	-21264.4373	-601.1510	0	0.0000
323	@NAGOY2	-41433.5470	-0.0039	0.0030	-0.0000	0.0050	0.5676	-0.0039	-0.0077	-0.0037	1.0000	1.0000	-3800	-4000	-7800	10.3584	1609.4122	855800.0000	8.8068	9048.T	TYO	JPN	JP	True	-1	2025-11-25	2025-11-25	17911285	0.0050	185532017.2939	GS	apac	availability	3800.0000	0.2085	0.3435	-0.6565	-0.1048	2037.5018	1.0000	JP	100	-80795.4167	80795.4167	-39361.8697	39361.8697	-1	8467.5822	0.1048	-16843.4738	-8205.7949	4125.2324	-3800	-39361.8697
324	@NEXTA6	-22010.9324	-0.0021	0.0030	-0.0000	0.0050	0.3015	-0.0021	-0.0021	0.0000	1.0000	1.0000	0	-1300	-1300	16.9315	2630.2627	314900.0000	5.2960	3186.T	TYO	JPN	JP	True	-1	2025-11-25	2025-11-25	20690232	0.0050	350316383.7261	GS	apac	availability	0.0000	0.8402	0.8091	-0.1909	-0.0253	890.0990	0.9999	JP	100	-22010.9324	22010.9324	0.0000	0.0000	0	556.9714	0.0253	-18492.7254	0.0000	-0.0000	0	0.0000
325	@NIPPO91	35082.9608	0.0033	0.0030	0.2884	0.0000	-0.0000	0.0033	0.0015	-0.0018	1.0000	1.0000	-600	1100	500	31.8936	4961.3047	1169200.0000	37.0904	4091.T	TYO	JPN	JP	True	1	2025-11-25	2025-11-25	57850485	0.0050	1845060268.7388	GS	apac	availability	0.0000	0.6907	0.7772	-0.2228	0.0194	6768.3161	1.0000	JP	100	15946.8003	15946.8003	-19136.1604	19136.1604	-1	308.9396	0.0194	11014.2576	-13217.1092	-370.7275	0	0.0000
326	@NOJIM1	51310.4606	0.0049	0.0030	0.4217	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0	6900	6900	7.4363	1155.5225	747900.0000	5.5258	7419.T	TYO	JPN	JP	True	1	2025-11-25	2025-11-25	28506546	0.0050	211983189.2207	GS	apac	availability	0.0000	0.3938	0.4951	-0.5049	0.0519	1830.7435	0.9637	JP	100	51310.4606	51310.4606	0.0000	0.0000	0	2664.4074	0.0519	20206.4519	0.0000	0.0000	0	0.0000
327	@OKUMA2	-110547.0053	-0.0105	0.0030	-0.0000	0.0050	1.5143	-0.0105	-0.0107	-0.0002	1.0000	1.0000	-100	-5100	-5200	21.6759	3378.8338	359700.0000	7.7711	6103.T	TYO	JPN	JP	True	-1	2025-11-25	2025-11-25	10249423	0.0050	222165297.7931	GS	apac	availability	100.0000	1.2005	1.1716	0.1716	-0.0372	1463.3456	1.0000	JP	100	-112714.5936	112714.5936	-2167.5883	2167.5883	-1	4194.6995	0.0372	-135315.0434	-2602.2124	80.6673	-100	-2167.5883
328	@PEPTI4	19209.0528	0.0018	0.0030	0.1579	0.0000	-0.0000	0.0018	0.0016	-0.0002	1.0000	1.0000	-200	1800	1600	10.6717	1663.5875	639100.0000	6.7982	4587.T	TYO	JPN	JP	True	1	2025-11-25	2025-11-25	12478679	0.0050	133168668.5592	GS	apac	availability	0.0000	1.0363	1.0734	0.0734	-0.0357	1387.4315	1.0000	JP	100	17074.7136	17074.7136	-2134.3392	2134.3392	-1	-609.5296	0.0357	17694.8857	-2211.8607	76.1912	0	0.0000
329	@PIGEO1	86584.9236	0.0082	0.0030	0.7117	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	1.0000	0	8300	8300	10.4319	1630.7527	1318200.0000	13.7451	7956.T	TYO	JPN	JP	True	1	2025-11-25	2025-11-25	12815884	0.0050	133694257.5470	GS	apac	availability	0.0000	0.6321	0.6666	-0.3334	0.0746	1269.0793	1.0000	JP	100	86584.9236	86584.9236	0.0000	0.0000	0	6455.3123	0.0746	54728.3502	0.0000	0.0000	0	0.0000
330	@SANKI1	14066.9450	0.0013	0.0030	0.1156	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0	400	400	35.1674	5465.0118	230400.0000	8.0510	1961.T	TYO	JPN	JP	True	1	2025-11-25	2025-11-25	5683778	0.0050	199883480.9371	GS	apac	availability	0.0000	0.7157	0.7491	-0.2509	0.0725	1773.8940	0.9985	JP	100	14066.9450	14066.9450	0.0000	0.0000	0	1019.3160	0.0725	10068.2013	0.0000	0.0000	0	0.0000
331	@SANKY13	-54956.9964	-0.0052	0.0030	-0.0000	0.0050	0.7528	-0.0052	-0.0052	0.0000	1.0000	1.0000	0	-1000	-1000	54.9570	8561.5274	159400.0000	8.7260	9065.T	TYO	JPN	JP	True	-1	2025-11-25	2025-11-25	8806339	0.0050	483969940.6330	GS	apac	availability	0.0000	0.4876	0.5749	-0.4251	-0.0386	3048.4787	1.0000	JP	100	-54956.9964	54956.9964	0.0000	0.0000	0	2123.3350	0.0386	-26798.9426	0.0000	-0.0000	0	0.0000
332	@SHIMA7	-21292.2394	-0.0020	0.0030	-0.0000	0.0050	0.2917	-0.0020	-0.0014	0.0007	1.0000	1.0000	100	-300	-200	70.9741	11091.4930	338700.0000	24.0205	8227.T	TYO	JPN	JP	True	-1	2025-11-25	2025-11-25	8947462	0.0050	635038344.2541	GS	apac	availability	0.0000	0.1552	0.3193	-0.6807	-0.0324	3615.4474	1.0000	JP	100	-14194.8263	14194.8263	7097.4131	7097.4131	1	459.2259	0.0324	-2203.7228	1101.8614	-229.6130	0	0.0000
333	@SINBO1	-6681.7622	-0.0006	0.0047	-0.0000	0.0225	0.4119	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-1000	-1000	6.6818	209.1283	2108788.0000	14.0654	3023.TW	TPE	TWN	TW	True	-1	2025-11-25	2025-11-25	5867234	0.0250	39203462.5944	GS	apac	availability	0.0000	0.8446	0.9710	-0.0290	-0.0159	1604.0841	1.0000	TW	1000	-6681.7622	6681.7622	0.0000	0.0000	0	106.2108	0.0159	-5643.5242	0.0000	-0.0000	0	0.0000
334	@START24	25339.6832	0.0024	0.0030	0.2083	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0	3000	3000	8.4466	1318.3667	5801699.0000	48.9067	3092.T	TYO	JPN	JP	True	1	2025-11-25	2025-11-25	123042142	0.0050	1039282964.2199	GS	apac	availability	0.0000	0.3610	0.4623	-0.5377	0.0129	3691.9569	1.0000	JP	100	25339.6832	25339.6832	0.0000	0.0000	0	325.7323	0.0129	9148.7534	0.0000	0.0000	0	0.0000
335	@TAISE5	-43000.0932	-0.0041	0.0030	-0.0000	0.0050	0.5890	-0.0041	-0.0041	0.0000	1.0000	1.0000	0	-500	-500	86.0002	13401.0160	2353300.0000	201.6472	1801.T	TYO	JPN	JP	True	-1	2025-11-25	2025-11-25	31849553	0.0050	2739067492.3068	GS	apac	availability	0.0000	0.6106	0.6605	-0.3395	-0.0659	15752.3445	1.0000	JP	100	-43000.0932	43000.0932	0.0000	0.0000	0	2833.1628	0.0659	-26257.9393	0.0000	-0.0000	0	0.0000
336	@TAKED3	-139015.3049	-0.0132	0.0030	-0.0000	0.0050	1.9043	-0.0132	-0.0073	0.0059	1.0000	1.0000	2200	-4900	-2700	28.3705	4437.6602	10109102.0000	286.8427	4502.T	TYO	JPN	JP	True	-1	2025-11-25	2025-11-25	343577628	0.0050	9747458921.0743	GS	apac	availability	0.0000	0.3080	0.4534	-0.5466	-0.0158	45137.0158	1.0000	JP	100	-76600.2700	76600.2700	62415.0349	62415.0349	1	1207.3141	0.0158	-23590.8400	19222.1659	-983.7374	0	0.0000
337	@TOKAI17	70278.5821	0.0067	0.0030	0.5776	0.0000	-0.0000	0.0067	0.0063	-0.0004	1.0000	1.0000	-600	11100	10500	6.3314	990.3960	1372200.0000	8.6897	5301.T	TYO	JPN	JP	True	1	2025-11-25	2025-11-25	36968792	0.0050	234064350.0048	GS	apac	availability	0.0000	0.9256	0.9535	-0.0465	0.0483	1424.2056	1.0000	JP	100	66479.7399	66479.7399	-3798.8423	3798.8423	-1	3213.8184	0.0483	61530.8847	-3516.0506	-183.6468	0	0.0000
338	@TOYOS3	35295.2438	0.0034	0.0030	0.2901	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0	500	500	70.5905	10997.9260	424100.0000	29.8233	2875.T	TYO	JPN	JP	True	1	2025-11-25	2025-11-25	15934142	0.0050	1124798851.8304	GS	apac	availability	0.0000	0.4625	0.5341	-0.4659	-0.0156	7827.1470	1.0000	JP	100	35295.2438	35295.2438	0.0000	0.0000	0	-550.4347	0.0156	16323.9159	0.0000	-0.0000	0	0.0000
339	@TSUKI1	3335.1448	0.0003	0.0030	0.0274	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	200	200	400	16.6757	2597.0779	166700.0000	2.7682	6332.T	TYO	JPN	JP	True	1	2025-11-25	2025-11-25	3982990	0.0050	66419241.3812	GS	apac	availability	0.0000	0.5285	0.7013	-0.2987	0.0968	735.8297	0.7025	JP	100	6670.2895	6670.2895	3335.1448	3335.1448	1	645.6378	0.0968	3525.1029	1762.5514	322.8189	0	0.0000
340	@TVASA1	-4232.8716	-0.0004	0.0030	-0.0000	0.0050	0.0580	-0.0004	0.0000	0.0004	1.0000	1.0000	200	-200	0	21.1644	3297.7574	305900.0000	6.4502	9409.T	TYO	JPN	JP	True	0	2025-11-25	2025-11-25	4962899	0.0050	105036571.7551	GS	apac	availability	0.0000	0.5017	0.6564	-0.3436	0.0422	1447.0764	0.9989	JP	100	0.0000	0.0000	4232.8716	4232.8716	1	0.0000	0.0422	0.0000	2123.7717	178.6006	0	0.0000
341	@UNEXT1	-2647.1433	-0.0003	0.0030	-0.0000	0.0050	0.0363	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-200	-200	13.2357	2045.2679	883500.0000	11.5540	9418.T	TYO	JPN	JP	True	-1	2025-11-25	2025-11-25	10508372	0.0050	139085831.7027	GS	apac	availability	0.0000	0.3330	0.5689	-0.4311	-0.0153	1193.6984	1.0000	JP	100	-2647.1433	2647.1433	0.0000	0.0000	0	40.4025	0.0153	-881.5612	0.0000	-0.0000	0	0.0000
342	@UNICH10	70091.7504	0.0067	0.0030	0.5761	0.0000	-0.0000	0.0067	0.0065	-0.0002	1.0000	1.0000	-300	11600	11300	6.0424	943.1721	9709301.0000	58.5539	8113.T	TYO	JPN	JP	True	1	2025-11-25	2025-11-25	243748002	0.0050	1472821043.9067	GS	apac	availability	0.0000	0.0739	0.2610	-0.7390	0.0294	8440.4801	1.0000	JP	100	68279.0327	68279.0327	-1812.7177	1812.7177	-1	2007.5767	0.0294	5047.1237	-133.9944	-53.2985	0	0.0000
343	@WORKM1	-13331.6274	-0.0013	0.0030	-0.0000	0.0050	0.1826	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-300	-300	44.4388	6913.0469	343700.0000	15.1924	7564.T	TYO	JPN	JP	True	-1	2025-11-25	2025-11-25	1550605	0.0050	68906960.3308	GS	apac	availability	0.0000	0.0323	0.2423	-0.7577	-0.0496	2255.0459	1.0000	JP	100	-13331.6274	13331.6274	0.0000	0.0000	0	661.3447	0.0496	-431.0128	0.0000	-0.0000	0	0.0000
344	@XINYI4	-30663.4758	-0.0029	0.0037	-0.0000	0.0100	0.8401	-0.0029	-0.0026	0.0003	1.0000	1.0000	8000	-76000	-68000	0.4035	3.1379	150986570.0000	60.8773	0968.HK	HKG	HKG	HK	True	-1	2025-11-25	2025-11-25	196019314	0.0100	79087282.7385	GS	apac	availability	0.0000	2.2254	1.9685	0.9685	0.1686	2804.8015	1.0000	XH	2000	-27435.7415	27435.7415	3227.7343	3227.7343	1	-4625.0538	0.1686	-61056.0517	7183.0649	544.1240	0	0.0000
345	@ZENSH1	22573.6102	0.0021	0.0030	0.1855	0.0000	-0.0000	0.0022	0.0016	-0.0005	1.0000	1.0000	-100	400	300	56.4340	8757.5430	991700.0000	55.5315	7550.T	TYO	JPN	JP	True	1	2025-11-25	2025-11-25	16401274	0.0050	925589916.9929	GS	apac	availability	0.0000	0.4896	0.5569	-0.4431	0.0110	5623.9102	1.0000	JP	100	16930.2077	16930.2077	-5643.4026	5643.4026	-1	186.7393	0.0110	8288.2890	-2762.7630	-62.2464	0	0.0000
346	@CATAL17	-2443.8293	-0.0002	0.0035	-0.0000	0.0225	0.1506	-0.0002	0.0000	0.0002	1.0000	1.0000	551	-551	0	4.4353	6.9050	1581073.0000	7.0482	CYL.AX	ASX	AUS	AU	True	0	2025-11-25	2025-11-25	36934760	0.0225	163815336.0299	GS	apac	availability	0.0000	-0.0443	0.3752	-0.6248	0.0053	1155.8696	0.9987	AU	1	0.0000	0.0000	2443.8293	2443.8293	1	0.0000	0.0053	-0.0000	-108.2842	12.9121	0	0.0000
347	@CATAP3	-6467.0576	-0.0006	0.0035	-0.0000	0.0050	0.0886	-0.0006	0.0000	0.0006	1.0000	1.0000	-736	-2145	-2881	3.0149	4.6308	7436570.0000	22.2326	CAT.AX	ASX	AUS	AU	True	-1	2025-11-25	2025-11-25	23186241	0.0050	69905247.9470	GS	apac	availability	736.0000	0.4344	0.6069	-0.3931	-0.1181	920.2463	0.9101	AU	1	-8686.0574	8686.0574	-2218.9997	2218.9997	-1	1025.9825	0.1181	-3773.1883	-963.9245	262.1045	-736	-2218.9997
348	@DENKI3	-38134.2090	-0.0036	0.0030	-0.0000	0.0050	0.5224	-0.0036	-0.0036	0.0000	1.0000	1.0000	0	-2400	-2400	15.8893	2476.2647	824000.0000	13.0467	4061.T	TYO	JPN	JP	True	-1	2025-11-25	2025-11-25	11236358	0.0050	178537343.5508	GS	apac	availability	0.0000	0.6915	0.7909	-0.2091	-0.0276	1407.0862	1.0000	JP	100	-38134.2090	38134.2090	0.0000	0.0000	0	1053.4962	0.0276	-26368.8253	0.0000	-0.0000	0	0.0000
349	@GREEN118	-25526.3375	-0.0024	0.0037	-0.0000	0.0050	0.3497	-0.0024	-0.0024	0.0000	1.0000	1.0000	0	-22000	-22000	1.1603	9.1274	6158000.0000	7.2221	3900.HK	HKG	HKG	HK	True	-1	2025-11-25	2025-11-25	30776827	0.0050	35709985.1881	GS	apac	availability	0.0000	2.0402	1.7714	0.7714	0.1155	1414.3997	1.0000	XH	2000	-25526.3375	25526.3375	0.0000	0.0000	0	-2948.7342	0.1155	-52078.1672	0.0000	0.0000	0	0.0000
350	@LYNAS1	-37402.1579	-0.0036	0.0035	-0.0000	0.0050	0.5124	-0.0036	-0.0033	0.0002	1.0000	1.0000	256	-3852	-3596	9.7098	15.0797	108393690.0000	1055.2595	LYC.AX	ASX	AUS	AU	True	-1	2025-11-25	2025-11-25	73127829	0.0050	710056752.0893	GS	apac	availability	0.0000	0.3797	0.5172	-0.4828	-0.1058	8991.1056	1.0000	AU	1	-34916.4486	34916.4486	2485.7094	2485.7094	1	3692.7335	0.1058	-13259.1433	943.9212	-262.8865	0	0.0000
351	@NISHI12	-53254.8960	-0.0051	0.0030	-0.0000	0.0050	0.7295	-0.0051	-0.0051	0.0000	1.0000	1.0000	0	-2900	-2900	18.3638	2870.4024	683100.0000	12.5373	7189.T	TYO	JPN	JP	True	-1	2025-11-25	2025-11-25	20523637	0.0050	376891087.9190	GS	apac	availability	0.0000	1.1614	1.0056	0.0056	-0.0315	2688.2898	0.9991	JP	100	-53254.8960	53254.8960	0.0000	0.0000	0	1676.2568	0.0315	-61848.6446	0.0000	-0.0000	0	0.0000
352	@OMRON4	28926.7541	0.0028	0.0030	0.2378	0.0000	-0.0000	0.0028	0.0000	-0.0028	1.0000	1.0000	-1200	1200	0	24.1056	3765.4715	1456600.0000	35.0701	6645.T	TYO	JPN	JP	True	0	2025-11-25	2025-11-25	41336071	0.0050	996431968.4496	GS	apac	availability	0.0000	0.7461	0.8421	-0.1579	0.0053	4971.6623	1.0000	JP	100	0.0000	0.0000	-28926.7541	28926.7541	-1	0.0000	0.0053	0.0000	-21583.4643	-152.3368	0	0.0000
353	@ORICA3	-105764.3100	-0.0101	0.0035	-0.0000	0.0050	1.4488	-0.0101	-0.0073	0.0028	1.0000	1.0000	1966	-7016	-5050	15.0747	23.3026	4081631.0000	61.4044	ORI.AX	ASX	AUS	AU	True	-1	2025-11-25	2025-11-25	78760246	0.0050	1187289491.5677	GS	apac	availability	0.0000	0.5319	0.6350	-0.3650	-0.0674	7048.4004	1.0000	AU	1	-76127.3896	76127.3896	29636.9204	29636.9204	1	5127.3575	0.0674	-40494.6032	15764.8297	-1996.1158	0	0.0000
354	@PREST22	-3120.5653	-0.0003	0.0035	-0.0000	0.0050	0.0427	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-1007	-1007	3.0989	4.7819	1514946.0000	4.6769	PNR.AX	ASX	AUS	AU	True	-1	2025-11-25	2025-11-25	34468408	0.0050	106813224.3978	GS	apac	availability	0.0000	0.8845	0.8812	-0.1188	-0.0026	1062.7195	0.9068	AU	1	-3120.5653	3120.5653	0.0000	0.0000	0	7.9821	0.0026	-2760.2797	0.0000	-0.0000	0	0.0000
355	@SHOWA14	-59042.8045	-0.0056	0.0030	-0.0000	0.0050	0.8088	-0.0056	-0.0031	0.0025	1.0000	1.0000	400	-900	-500	65.6031	10206.0320	788100.0000	51.4299	5805.T	TYO	JPN	JP	True	-1	2025-11-25	2025-11-25	6927485	0.0050	454464602.8029	GS	apac	availability	0.0000	0.8146	0.9014	-0.0986	0.0041	2022.3381	1.0000	JP	100	-32801.5581	32801.5581	26241.2464	26241.2464	1	-135.8284	0.0041	-26718.8211	21375.0569	108.6627	0	0.0000
356	@WISET1	-19043.6060	-0.0018	0.0035	-0.0000	0.0050	0.2609	-0.0018	-0.0018	0.0000	1.0000	1.0000	0	-440	-440	43.2809	67.4072	1800803.0000	78.3674	WTC.AX	ASX	AUS	AU	True	-1	2025-11-25	2025-11-25	36601444	0.0050	1584144271.4887	GS	apac	availability	0.0000	0.5010	0.6380	-0.3620	-0.0893	14543.7778	1.0000	AU	1	-19043.6060	19043.6060	0.0000	0.0000	0	1701.0880	0.0893	-9540.3902	0.0000	-0.0000	0	0.0000
357	@FUJIR2	156409.7218	0.0149	0.0030	1.2856	0.0000	-0.0000	0.0149	0.0145	-0.0004	1.0000	1.0000	-200	6700	6500	23.3447	3649.5103	199500.0000	4.6554	4544.T	TYO	JPN	JP	True	1	2025-11-25	2025-11-25	7675571	0.0050	179184167.8389	GS	apac	availability	0.0000	0.4456	0.5569	-0.4431	0.0872	1341.8395	0.9896	JP	100	151740.7748	151740.7748	-4668.9469	4668.9469	-1	13236.8681	0.0872	67617.8196	-2080.5483	-407.2882	0	0.0000
358	@HANKY4	144211.7623	0.0137	0.0030	1.1853	0.0000	-0.0000	0.0137	0.0111	-0.0026	1.0000	1.0000	-2000	10500	8500	13.7345	2133.8467	662200.0000	9.0350	8242.T	TYO	JPN	JP	True	1	2025-11-25	2025-11-25	11255000	0.0050	154581274.6839	GS	apac	availability	0.0000	0.5819	0.5985	-0.4015	0.0036	1410.0497	0.9999	JP	100	116742.8552	116742.8552	-27468.9071	27468.9071	-1	416.5081	0.0036	67929.3480	-15983.3760	-98.0019	0	0.0000
359	@HKBNL1	6062.2803	0.0006	0.0037	0.0623	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0	7000	7000	0.8660	6.5558	6972606.0000	5.8735	1310.HK	HKG	HKG	HK	True	1	2025-11-25	2025-11-25	8845585	0.2525	7660630.7569	GS	apac	availability	0.0000	0.1495	0.3627	-0.6373	0.1321	320.2013	0.6531	HK	500	6062.2803	6062.2803	0.0000	0.0000	0	800.8426	0.1321	906.1242	0.0000	0.0000	0	0.0000
360	@INDEP35	-17802.3800	-0.0017	0.0035	-0.0000	0.0050	0.2439	-0.0017	-0.0011	0.0006	1.0000	1.0000	1624	-4412	-2788	4.0350	6.3083	5270801.0000	21.4660	IGO.AX	ASX	AUS	AU	True	-1	2025-11-25	2025-11-25	153839160	0.0050	620739614.4821	GS	apac	availability	0.0000	1.5057	1.3123	0.3123	0.0122	2780.5671	1.0000	AU	1	-11249.5547	11249.5547	6552.8253	6552.8253	1	-137.4743	0.0122	-16939.0101	9866.9126	80.0783	0	0.0000
361	@MARGI3	-11559.5204	-0.0011	0.0035	-0.0000	0.0175	0.5542	-0.0011	0.0000	0.0011	1.0000	1.0000	2696	-4762	-2066	2.4275	3.7915	36962118.0000	90.4747	PLS.AX	ASX	AUS	AU	True	-1	2025-11-25	2025-11-25	33489779	0.0175	81294788.6168	GS	apac	availability	0.0000	1.6527	1.4087	0.4087	-0.0383	7815.4292	1.0000	AU	1	-5015.1132	5015.1132	6544.4072	6544.4072	1	192.0546	0.0383	-8288.2521	10815.6475	-250.6192	0	0.0000
362	@MAXXB2	8934.0903	0.0009	0.0037	0.0918	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	8500	8500	1.0511	8.1636	2708500.0000	2.8411	0512.HK	HKG	HKG	HK	True	1	2025-11-25	2025-11-25	57107008	0.0575	60023431.1742	GS	apac	availability	0.0000	1.2349	1.1701	0.1701	0.2296	1455.0296	1.0000	HK	500	8934.0903	8934.0903	0.0000	0.0000	0	2051.2647	0.2296	11033.1311	0.0000	0.0000	0	0.0000
363	@MURAT5	65936.8863	0.0063	0.0030	0.5419	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0	3400	3400	19.3932	3041.9546	8337898.0000	162.1759	6981.T	TYO	JPN	JP	True	1	2025-11-25	2025-11-25	359282818	0.0050	6967644216.9990	GS	apac	availability	0.0000	1.1196	1.1366	0.1366	0.0967	38068.8910	1.0000	JP	100	65936.8863	65936.8863	0.0000	0.0000	0	6375.4437	0.0967	73823.6255	0.0000	0.0000	0	0.0000
364	@BRIGH48	5728.2000	0.0005	0.0037	0.0589	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	6000	6000	0.9547	7.2060	11989883.0000	11.1016	1428.HK	HKG	HKG	HK	True	1	2025-11-25	2025-11-25	43048263	0.0550	41098176.7440	GS	apac	availability	0.0000	1.8436	1.6672	0.6672	0.2387	1620.4094	1.0000	HK	2000	5728.2000	5728.2000	0.0000	0.0000	0	1367.5237	0.2387	10560.3336	0.0000	0.0000	0	0.0000
365	@COTEC4	-14926.3233	-0.0014	0.0047	-0.0000	0.0800	3.2715	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-2000	-2000	7.4632	243.6662	80178000.0000	623.0996	8358.TWO	TPO	TWN	TW	True	-1	2025-11-25	2025-11-25	4656086	0.0850	34749122.4406	GS	apac	availability	0.0000	1.6277	1.4965	0.4965	-0.1190	1885.1051	0.9982	TW	1000	-14926.3233	14926.3233	0.0000	0.0000	0	1776.5205	0.1190	-24295.0159	0.0000	-0.0000	0	0.0000
366	@FORMO13	-10190.0851	-0.0010	0.0047	-0.0000	0.0050	0.1396	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-10000	-10000	1.0190	31.9052	19365821.0000	19.7063	1326.TW	TPE	TWN	TW	True	-1	2025-11-25	2025-11-25	65201498	0.0050	66440881.5377	GS	apac	availability	0.0000	0.9904	1.0009	0.0009	-0.0186	4479.4473	1.0000	TW	1000	-10190.0851	10190.0851	0.0000	0.0000	0	189.5453	0.0186	-10091.7908	0.0000	-0.0000	0	0.0000
367	@GUANG77	15563.0220	0.0015	0.0037	0.1599	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	16000	16000	0.9727	7.5343	10490368.0000	10.1557	0270.HK	HKG	HKG	HK	True	1	2025-11-25	2025-11-25	442164825	0.0050	430088805.8039	GS	apac	availability	0.0000	0.7853	0.8239	-0.1761	0.2167	2670.8912	1.0000	HK	2000	15563.0220	15563.0220	0.0000	0.0000	0	3372.1856	0.2167	12221.6994	0.0000	0.0000	0	0.0000
368	@HACHI2	45303.5554	0.0043	0.0030	0.3724	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0	4500	4500	10.0675	1573.3738	1125300.0000	11.3208	8359.T	TYO	JPN	JP	True	1	2025-11-25	2025-11-25	72181723	0.0050	726686374.8626	GS	apac	availability	0.0000	1.0885	0.9505	-0.0495	0.0666	4970.9822	1.0000	JP	100	45303.5554	45303.5554	0.0000	0.0000	0	3019.3212	0.0666	49312.4773	0.0000	0.0000	0	0.0000
369	@JAPAN161	4284.0242	0.0004	0.0030	0.0352	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.5168	0	200	200	21.4201	3373.8179	415800.0000	8.9698	6855.T	TYO	JPN	JP	True	1	2025-11-25	2025-11-25	599749	0.0050	12846696.0039	GS	apac	availability	0.0000	1.8013	1.6054	0.6054	0.1559	271.3182	0.9935	JP	100	4284.0242	4284.0242	0.0000	0.0000	0	667.9971	0.1559	7716.9823	0.0000	0.0000	0	0.0000
370	@JGCCO1	-23100.8010	-0.0022	0.0030	-0.0000	0.0050	0.3164	-0.0022	-0.0022	0.0000	1.0000	1.0000	0	-1900	-1900	12.1583	1891.3912	2328100.0000	28.1553	1963.T	TYO	JPN	JP	True	-1	2025-11-25	2025-11-25	51352292	0.0050	624357409.0887	GS	apac	availability	0.0000	0.8808	0.8574	-0.1426	-0.0603	3158.6456	1.0000	JP	100	-23100.8010	23100.8010	0.0000	0.0000	0	1394.0155	0.0603	-20348.1195	0.0000	-0.0000	0	0.0000
371	@KINDE2	56834.2941	0.0054	0.0030	0.4671	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0	1400	1400	40.5959	6338.7969	399400.0000	16.1880	1944.T	TYO	JPN	JP	True	1	2025-11-25	2025-11-25	27965492	0.0050	1135284998.5943	GS	apac	availability	0.0000	0.2368	0.4034	-0.5966	0.0502	5113.9146	1.0000	JP	100	56834.2941	56834.2941	0.0000	0.0000	0	2850.3314	0.0502	13461.0589	0.0000	0.0000	0	0.0000
372	@NANYA7	-26216.7492	-0.0025	0.0047	-0.0000	0.0050	0.3591	-0.0025	-0.0025	0.0000	1.0000	1.0000	0	-15000	-15000	1.7478	53.9240	89940438.0000	154.6835	1303.TW	TPE	TWN	TW	True	-1	2025-11-25	2025-11-25	91662032	0.0050	160205367.0800	GS	apac	availability	0.0000	1.0296	1.0269	0.0269	-0.0180	10257.4005	1.0000	TW	1000	-26216.7492	26216.7492	0.0000	0.0000	0	471.9216	0.0180	-26993.8599	0.0000	-0.0000	0	0.0000
373	@SEVEN15	-31717.6261	-0.0030	0.0030	-0.0000	0.0050	0.4345	-0.0030	-0.0022	0.0009	1.0000	1.0000	4900	-17200	-12300	1.8440	288.0095	5544602.0000	10.2107	8410.T	TYO	JPN	JP	True	-1	2025-11-25	2025-11-25	62088895	0.0050	114494904.4730	GS	apac	availability	0.0000	0.5916	0.6121	-0.3879	-0.0190	1087.3503	1.0000	JP	100	-22681.7908	22681.7908	9035.8353	9035.8353	1	431.0689	0.0190	-13417.7462	5345.2810	-171.7266	0	0.0000
374	@TEMPH1	-201573.1841	-0.0192	0.0030	-0.0000	0.0050	2.7613	-0.0192	-0.0192	0.0000	1.0000	1.0000	0	-109500	-109500	1.8409	287.7317	10726000.0000	19.7334	2181.T	TYO	JPN	JP	True	-1	2025-11-25	2025-11-25	404918592	0.0050	745394793.5687	GS	apac	availability	0.0000	0.3453	0.5206	-0.4794	-0.0657	3900.6660	1.0000	JP	100	-201573.1841	201573.1841	0.0000	0.0000	0	13237.8517	0.0657	-69604.7529	0.0000	-0.0000	0	0.0000
375	@ACORP3	-25592.7231	-0.0024	0.0040	-0.0000	0.0050	0.3506	-0.0024	-0.0024	0.0000	1.0000	1.0000	0	-4253	-4253	6.0176	10.7304	207763.0000	1.2514	ATM.NZ	NZE	NZL	NZ	True	-1	2025-11-25	2025-11-25	3551874	0.0050	21373648.6681	GS	apac	availability	0.0000	0.5396	0.5337	-0.4663	-0.0958	4365.3025	0.3113	NZ	1	-25592.7231	25592.7231	0.0000	0.0000	0	2450.5918	0.0958	-13810.6067	0.0000	-0.0000	0	0.0000
376	@AINPH2	4350.5224	0.0004	0.0030	0.0358	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	100	100	43.5052	6782.3633	112900.0000	4.8961	9627.T	TYO	JPN	JP	True	1	2025-11-25	2025-11-25	4506658	0.0050	196063167.4374	GS	apac	availability	0.0000	0.5586	0.5839	-0.4161	0.0319	1418.0073	0.9257	JP	100	4350.5224	4350.5224	0.0000	0.0000	0	138.8897	0.0319	2430.1204	0.0000	0.0000	0	0.0000
377	@AOYAM1	-12266.3760	-0.0012	0.0030	-0.0000	0.0050	0.1680	-0.0012	-0.0018	-0.0006	1.0000	1.0000	-400	-800	-1200	15.3330	2394.6631	422700.0000	6.4722	8219.T	TYO	JPN	JP	True	-1	2025-11-25	2025-11-25	5731493	0.0050	87880810.3532	GS	apac	availability	400.0000	0.1335	0.3148	-0.6852	-0.0704	710.8747	0.9976	JP	100	-18399.5640	18399.5640	-6133.1880	6133.1880	-1	1295.9443	0.0704	-2456.2589	-818.7530	431.9814	-400	-6133.1880
378	@ASAHI55	-33579.0765	-0.0032	0.0030	-0.0000	0.0050	0.4600	-0.0032	-0.0040	-0.0008	1.0000	1.0000	-500	-1900	-2400	17.6732	2780.0999	504900.0000	8.9752	5857.T	TYO	JPN	JP	True	-1	2025-11-25	2025-11-25	11406256	0.0050	201585022.3354	GS	apac	availability	500.0000	0.6457	0.7422	-0.2578	-0.0623	1408.7074	0.9424	JP	100	-42415.6755	42415.6755	-8836.5991	8836.5991	-1	2642.1024	0.0623	-27386.4270	-5705.5056	550.4380	-500	-8836.5991
379	@ASCEN98	6982.3200	0.0007	0.0030	0.0574	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.1443	0	800	800	8.7279	1352.0569	93300.0000	0.8066	3565.T	TYO	JPN	JP	True	1	2025-11-25	2025-11-25	173619	0.0050	1515329.2615	GS	apac	availability	0.0000	0.8322	0.9130	-0.0870	0.1129	97.9846	0.5024	JP	100	6982.3200	6982.3200	0.0000	0.0000	0	788.0420	0.1129	5810.7481	0.0000	0.0000	0	0.0000
380	@ASKUL1	-9220.2430	-0.0009	0.0030	-0.0000	0.0050	0.1263	-0.0009	0.0000	0.0009	1.0000	0.6307	200	-1000	-800	9.2202	1434.4690	489000.0000	4.4852	2678.T	TYO	JPN	JP	True	-1	2025-11-25	2025-11-25	3171287	0.0050	29240036.8401	GS	apac	availability	0.0000	0.5315	0.7083	-0.2917	0.0062	331.0853	0.8328	JP	100	-7376.1944	7376.1944	1844.0486	1844.0486	1	-45.4154	0.0062	-3920.4649	980.1162	11.3539	0	0.0000
381	@AYALA10	7328.9441	0.0007	0.0100	0.2008	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0238	0	960	960	7.6343	444.1550	1169678.0000	8.8412	AC.PS	PSE	PHL	PH	True	1	2025-11-25	2025-11-25	32773	0.0300	250199.4618	GS	apac	availability	0.0000	0.3069	0.4401	-0.5599	0.0525	2461.4505	0.7369	PH	10	7328.9441	7328.9441	0.0000	0.0000	0	384.5313	0.0525	2248.9414	0.0000	0.0000	0	0.0000
382	@BESEN1	-40449.3793	-0.0039	0.0047	-0.0000	0.0225	2.4935	-0.0039	-0.0019	0.0019	1.0000	1.0000	44000	-89000	-45000	0.4545	14.3871	24185391.0000	11.0977	2515.TW	TPE	TWN	TW	True	-1	2025-11-25	2025-11-25	25670964	0.0225	11667129.8824	GS	apac	availability	0.0000	0.8046	0.8198	-0.1802	0.0702	650.3872	0.4020	TW	1000	-20451.9333	20451.9333	19997.4459	19997.4459	1	-1436.4205	0.0702	-16454.6196	16088.9614	1404.5000	0	0.0000
383	@BRAVU8	7724.5623	0.0007	0.0035	0.0741	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	-4748	4748	0	1.6269	2.5300	13996059.0000	22.8605	BVS.AX	ASX	AUS	AU	True	0	2025-11-25	2025-11-25	34991575	0.0050	56928096.5236	GS	apac	availability	0.0000	1.0379	1.0267	0.0267	-0.0466	729.3431	0.3869	AU	1	0.0000	0.0000	-7724.5623	7724.5623	-1	-0.0000	0.0466	0.0000	-8017.2051	359.8409	0	0.0000
384	@BURSO1	-6304.9092	-0.0006	0.0035	-0.0000	0.0050	0.0864	-0.0006	0.0000	0.0006	1.0000	0.8210	-245	-4419	-4664	1.4268	2.2068	2516886.0000	3.5859	BAP.AX	ASX	AUS	AU	True	-1	2025-11-25	2025-11-25	45087424	0.0050	64329512.6911	GS	apac	availability	245.0000	0.3161	0.5033	-0.4967	-0.0936	430.9954	0.4954	AU	1	-6654.4686	6654.4686	-349.5593	349.5593	-1	622.7817	0.0936	-2103.2343	-110.4829	32.7147	-245	-349.5593
385	@CATCH1	-91758.6156	-0.0087	0.0047	-0.0000	0.0125	3.1424	-0.0087	-0.0087	0.0000	1.0000	1.0000	0	-14000	-14000	6.5542	204.5260	6930879.0000	45.2110	2474.TW	TPE	TWN	TW	True	-1	2025-11-25	2025-11-25	1798255	0.0125	11786099.2331	GS	apac	availability	0.0000	0.4015	0.6526	-0.3474	-0.0137	4087.6436	1.0000	TW	1000	-91758.6156	91758.6156	0.0000	0.0000	0	1259.9772	0.0137	-36843.3888	0.0000	-0.0000	0	0.0000
386	@CHENG13	-2066.7213	-0.0002	0.0047	-0.0000	0.0100	0.0566	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-2000	-2000	1.0334	32.5934	14660348.0000	15.2399	2105.TW	TPE	TWN	TW	True	-1	2025-11-25	2025-11-25	48593361	0.0100	50214467.1806	GS	apac	availability	0.0000	0.4712	0.6442	-0.3558	-0.0330	3014.5939	1.0000	TW	1000	-2066.7213	2066.7213	0.0000	0.0000	0	68.2418	0.0330	-973.8061	0.0000	-0.0000	0	0.0000
387	@CHINA1532	-1901.6903	-0.0002	0.0037	-0.0000	0.0050	0.0261	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-2000	-2000	0.9508	7.3288	16437399.0000	15.4790	2039.HK	HKG	HKG	HK	True	-1	2025-11-25	2025-11-25	39675786	0.0050	37725528.0428	GS	apac	availability	0.0000	1.6422	1.5550	0.5550	0.1884	608.4814	0.3518	XH	2000	-1901.6903	1901.6903	0.0000	0.0000	0	-358.1911	0.1884	-3122.8875	0.0000	0.0000	0	0.0000
388	@DAHSI2	5584.8023	0.0005	0.0037	0.0574	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	1200	1200	4.6540	36.2493	454000.0000	2.1146	0440.HK	HKG	HKG	HK	True	1	2025-11-25	2025-11-25	19802314	0.0050	92160006.9258	GS	apac	availability	0.0000	1.0552	0.9883	-0.0117	0.2252	1487.3027	0.2721	HK	400	5584.8023	5584.8023	0.0000	0.0000	0	1257.8606	0.2252	5892.9490	0.0000	0.0000	0	0.0000
389	@DAIHE1	32226.0921	0.0031	0.0030	0.2649	0.0000	-0.0000	0.0031	0.0036	0.0005	1.0000	1.0000	100	600	700	53.7102	8418.7422	313600.0000	16.8811	6622.T	TYO	JPN	JP	True	1	2025-11-25	2025-11-25	2580711	0.0050	138610384.0525	GS	apac	availability	0.0000	1.1878	1.1645	0.1645	0.1230	1272.4523	0.9999	JP	100	37597.1075	37597.1075	5371.0154	5371.0154	1	4626.3079	0.1230	44657.5932	6379.6562	660.9011	0	0.0000
390	@DAISO1	-19191.7888	-0.0018	0.0030	-0.0000	0.0050	0.2629	-0.0018	-0.0019	-0.0001	1.0000	1.0000	-100	-1500	-1600	12.7945	1985.6033	591500.0000	7.5097	4046.T	TYO	JPN	JP	True	-1	2025-11-25	2025-11-25	11344758	0.0050	145150799.6195	GS	apac	availability	100.0000	0.7699	0.8458	-0.1542	-0.0616	1710.1175	0.9952	JP	100	-20471.2414	20471.2414	-1279.4526	1279.4526	-1	1260.9375	0.0616	-15760.6581	-985.0411	78.8086	-100	-1279.4526
391	@DCMJA1	-3920.8412	-0.0004	0.0030	-0.0000	0.0050	0.0537	-0.0004	0.0000	0.0004	1.0000	1.0000	-100	-400	-500	9.8021	1526.7139	234800.0000	2.2921	3050.T	TYO	JPN	JP	True	-1	2025-11-25	2025-11-25	13819892	0.0050	135464005.1239	GS	apac	availability	100.0000	0.2909	0.4249	-0.5751	-0.0545	1220.6069	0.5693	JP	100	-4901.0515	4901.0515	-980.2103	980.2103	-1	267.2299	0.0545	-1425.7843	-285.1569	53.4460	-100	-980.2103
392	@ENJAP1	31305.3466	0.0030	0.0030	0.2573	0.0000	-0.0000	0.0030	0.0000	-0.0030	1.0000	0.8197	-2600	3400	800	9.2075	1441.0840	1350000.0000	12.4394	4849.T	TYO	JPN	JP	True	1	2025-11-25	2025-11-25	3430367	0.0050	31584949.4175	GS	apac	availability	0.0000	0.3213	0.5114	-0.4886	-0.0061	430.2924	0.3966	JP	100	7365.9639	7365.9639	-23939.3827	23939.3827	-1	-45.2530	0.0061	2366.6567	-7691.6344	147.0723	0	0.0000
393	@EZYHE2	19460.4511	0.0019	0.0040	0.2133	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0	7800	7800	2.4949	3.2519	14387938.0000	35.8077	WLIL.SI	SIN	SGP	SG	True	1	2025-11-25	2025-11-25	152891125	0.0050	381452597.9236	GS	apac	availability	0.0000	0.4104	0.4803	-0.5197	0.0704	6869.6951	1.0000	SG	100	19460.4511	19460.4511	0.0000	0.0000	0	1369.3859	0.0704	7987.0744	0.0000	0.0000	0	0.0000
394	@FAREA23	-17892.4542	-0.0017	0.0047	-0.0000	0.0050	0.2451	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-20000	-20000	0.8946	28.0661	32244266.0000	28.8630	1402.TW	TPE	TWN	TW	True	-1	2025-11-25	2025-11-25	108492246	0.0050	97059627.0342	GS	apac	availability	0.0000	0.4422	0.5879	-0.4121	-0.0311	3687.3773	1.0000	TW	1000	-17892.4542	17892.4542	0.0000	0.0000	0	556.0271	0.0311	-7912.4973	0.0000	-0.0000	0	0.0000
395	@FOSUN1	-25904.1074	-0.0025	0.0037	-0.0000	0.0050	0.3549	-0.0025	-0.0026	-0.0001	1.0000	1.0000	-2000	-42000	-44000	0.6168	4.7859	16161969.0000	9.9388	0656.HK	HKG	HKG	HK	True	-1	2025-11-25	2025-11-25	264821194	0.0050	163332301.1735	GS	apac	availability	2000.0000	1.3770	1.3387	0.3387	0.0350	1359.9605	0.7423	HK	2000	-27137.6363	27137.6363	-1233.5289	1233.5289	-1	-950.9821	0.0350	-37368.6216	-1698.5737	-43.2265	-2000	-1233.5289
396	@FULGE1	-91631.0402	-0.0087	0.0047	-0.0000	0.0375	9.4141	-0.0087	-0.0087	0.0000	1.0000	0.6916	0	-26000	-26000	3.5243	109.3468	2794570.0000	9.7460	9802.TW	TPE	TWN	TW	True	-1	2025-11-25	2025-11-25	2034388	0.0375	7169734.1749	GS	apac	availability	0.0000	0.8128	0.8538	-0.1462	-0.1727	538.3453	0.9919	TW	1000	-91631.0402	91631.0402	0.0000	0.0000	0	15828.8871	0.1727	-74481.3110	0.0000	-0.0000	0	0.0000
397	@FURUK9	7599.9867	0.0007	0.0030	0.0625	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	600	600	12.6666	1984.6695	538200.0000	6.8298	5741.T	TYO	JPN	JP	True	1	2025-11-25	2025-11-25	20569284	0.0050	260543808.9361	GS	apac	availability	0.0000	0.4630	0.6178	-0.3822	0.0673	2018.6703	0.9948	JP	100	7599.9867	7599.9867	0.0000	0.0000	0	511.3925	0.0673	3518.7536	0.0000	0.0000	0	0.0000
398	@FUYOG1	-222724.4974	-0.0212	0.0030	-0.0000	0.0050	3.0510	-0.0212	-0.0210	0.0002	1.0000	1.0000	100	-8500	-8400	26.2029	4080.9739	233800.0000	6.1008	8424.T	TYO	JPN	JP	True	-1	2025-11-25	2025-11-25	8589871	0.0050	225079376.6246	GS	apac	availability	0.0000	0.4098	0.4800	-0.5200	-0.0812	2047.5600	0.9630	JP	100	-220104.2092	220104.2092	2620.2882	2620.2882	1	17871.9315	0.0812	-90189.7564	1073.6876	-212.7611	0	0.0000
399	@GATEC1	-2645.8645	-0.0003	0.0030	-0.0000	0.0100	0.0725	-0.0003	0.0000	0.0003	1.0000	0.9206	-100	-200	-300	13.2293	2021.4070	196600.0000	2.5411	3491.T	TYO	JPN	JP	True	-1	2025-11-25	2025-11-25	2954080	0.0100	39080476.5446	GS	apac	availability	100.0000	1.0486	1.0646	0.0646	-0.1453	483.2767	0.7457	JP	100	-3968.7967	3968.7967	-1322.9322	1322.9322	-1	576.5137	0.1453	-4161.6847	-1387.2282	192.1712	-100	-1322.9322
400	@GLOBA295	25954.4765	0.0025	0.0035	0.2489	0.0000	-0.0000	0.0025	0.0025	-0.0000	1.0000	1.0000	-103	15057	14954	1.7237	2.6715	24262985.0000	41.8460	SRG.AX	ASX	AUS	AU	True	1	2025-11-25	2025-11-25	59620749	0.0050	102771158.0347	GS	apac	availability	0.0000	0.1675	0.3303	-0.6697	0.0219	1080.0872	0.3384	AU	1	25776.9304	25776.9304	-177.5461	177.5461	-1	564.3445	0.0219	4316.8448	-29.7335	-3.8871	0	0.0000
401	@GRAIN4	22956.3495	0.0022	0.0035	0.2201	0.0000	-0.0000	0.0022	0.0021	-0.0001	1.0000	1.0000	-151	4154	4003	5.5263	8.5410	1562586.0000	8.6162	GNC.AX	ASX	AUS	AU	True	1	2025-11-25	2025-11-25	34713871	0.0050	191840094.7409	GS	apac	availability	0.0000	0.3612	0.4446	-0.5554	-0.0541	1228.5056	0.9413	AU	1	22121.8745	22121.8745	-834.4749	834.4749	-1	-1196.2792	0.0541	7990.2335	-301.4053	45.1257	0	0.0000
402	@GREEN96	-54059.2695	-0.0051	0.0030	-0.0000	0.0050	0.7405	-0.0051	-0.0042	0.0009	1.0000	1.0000	600	-3300	-2700	16.3816	2556.9805	274600.0000	4.4896	3360.T	TYO	JPN	JP	True	-1	2025-11-25	2025-11-25	7444593	0.0050	121954321.0874	GS	apac	availability	0.0000	0.4703	0.6126	-0.3874	-0.0260	1421.9574	0.9229	JP	100	-44230.3114	44230.3114	9828.9581	9828.9581	1	1149.7113	0.0260	-20801.5533	4622.5674	-255.4914	0	0.0000
403	@GUNGH1	4699.6384	0.0004	0.0030	0.0386	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	300	300	15.6655	2433.5582	224900.0000	3.4995	3765.T	TYO	JPN	JP	True	1	2025-11-25	2025-11-25	6854078	0.0050	107372294.6787	GS	apac	availability	0.0000	0.3717	0.5963	-0.4037	0.0352	899.2598	0.9723	JP	100	4699.6384	4699.6384	0.0000	0.0000	0	165.1978	0.0352	1746.6767	0.0000	0.0000	0	0.0000
404	@HAPPI1	-39898.9712	-0.0038	0.0030	-0.0000	0.0050	0.5466	-0.0038	-0.0038	0.0000	1.0000	1.0000	0	-1000	-1000	39.8990	6259.6602	142000.0000	5.6835	7552.T	TYO	JPN	JP	True	-1	2025-11-25	2025-11-25	1695886	0.0050	67664106.6745	GS	apac	availability	0.0000	0.7444	0.7532	-0.2468	-0.0119	959.5703	0.9622	JP	100	-39898.9712	39898.9712	0.0000	0.0000	0	474.9222	0.0119	-29701.5998	0.0000	-0.0000	0	0.0000
405	@HITAC38	-32126.3447	-0.0031	0.0030	-0.0000	0.0050	0.4401	-0.0031	-0.0058	-0.0028	1.0000	1.0000	-4800	-5300	-10100	6.0616	942.9370	544800.0000	3.2847	7004.T	TYO	JPN	JP	True	-1	2025-11-25	2025-11-25	26833968	0.0050	162656095.3831	GS	apac	availability	4800.0000	0.8120	0.9013	-0.0987	-0.0848	1031.7699	0.9821	JP	100	-61221.9022	61221.9022	-29095.5575	29095.5575	-1	5190.8530	0.0848	-49710.1235	-23624.6131	2466.9400	-4800	-29095.5575
406	@HOKKO2	134451.8601	0.0128	0.0030	1.1051	0.0000	-0.0000	0.0128	0.0118	-0.0010	1.0000	1.0000	-2500	32400	29900	4.1497	642.0029	473900.0000	1.9454	7381.T	TYO	JPN	JP	True	1	2025-11-25	2025-11-25	23663815	0.0050	98198887.1320	GS	apac	availability	0.0000	0.8827	0.8181	-0.1819	0.0482	950.6486	0.4111	JP	100	124077.4882	124077.4882	-10374.3719	10374.3719	-1	5984.0406	0.0482	109519.3644	-9157.1375	-500.3378	0	0.0000
407	@HOTAI2	-157683.2101	-0.0150	0.0047	-0.0000	0.0075	3.2401	-0.0150	-0.0150	0.0000	1.0000	1.0000	0	-8000	-8000	19.7104	621.2366	1127667.0000	22.3432	2207.TW	TPE	TWN	TW	True	-1	2025-11-25	2025-11-25	6108038	0.0075	120391879.9015	GS	apac	availability	0.0000	0.6213	0.6548	-0.3452	-0.1102	7576.6955	0.9904	TW	1000	-157683.2101	157683.2101	0.0000	0.0000	0	17374.4764	0.1102	-97974.9279	0.0000	-0.0000	0	0.0000
408	@HYAKU1	31778.5075	0.0030	0.0030	0.2612	0.0000	-0.0000	0.0030	0.0028	-0.0002	1.0000	1.0000	-400	5000	4600	6.3557	989.9897	909700.0000	5.7585	8368.T	TYO	JPN	JP	True	1	2025-11-25	2025-11-25	26015915	0.0050	165349390.0477	GS	apac	availability	0.0000	1.0612	0.9424	-0.0576	0.0558	1615.1045	0.8090	JP	100	29236.2269	29236.2269	-2542.2806	2542.2806	-1	1632.4494	0.0558	31024.6345	-2697.7943	-141.9521	0	0.0000
409	@IDEMI2	38120.1421	0.0036	0.0030	0.3133	0.0000	-0.0000	0.0036	0.0034	-0.0002	1.0000	1.0000	-300	5200	4900	7.3308	1144.4607	7890699.0000	57.7422	5019.T	TYO	JPN	JP	True	1	2025-11-25	2025-11-25	166418656	0.0050	1219981309.5316	GS	apac	availability	0.0000	0.8715	0.8184	-0.1816	0.0532	6896.7078	1.0000	JP	100	35920.9031	35920.9031	-2199.2390	2199.2390	-1	1911.2602	0.0532	31304.3988	-1916.5958	-117.0159	0	0.0000
410	@IINOK1	-18046.6116	-0.0017	0.0030	-0.0000	0.0050	0.2472	-0.0017	-0.0019	-0.0002	1.0000	1.0000	-200	-2100	-2300	8.5936	1338.6502	222100.0000	1.9010	9119.T	TYO	JPN	JP	True	-1	2025-11-25	2025-11-25	9453229	0.0050	81237500.9663	GS	apac	availability	200.0000	0.5006	0.5920	-0.4080	-0.0870	879.6950	0.4480	JP	100	-19765.3365	19765.3365	-1718.7249	1718.7249	-1	1719.8951	0.0870	-9893.6413	-860.3166	149.5561	-200	-1718.7249
411	@INFRA14	-74689.4884	-0.0071	0.0040	-0.0000	0.0050	1.0231	-0.0071	-0.0072	-0.0001	1.0000	1.0000	-110	-11510	-11620	6.4891	11.5533	2412836.0000	15.6480	IFT.NZ	NZE	NZL	NZ	True	-1	2025-11-25	2025-11-25	31993807	0.0050	207610866.7830	GS	apac	availability	110.0000	0.3009	0.4671	-0.5329	-0.1132	6470.8921	0.9999	NZ	1	-75403.2889	75403.2889	-713.8005	713.8005	-1	8536.9778	0.1132	-22691.3783	-214.8065	80.8148	-110	-713.8005
412	@IOOFH1	-26827.6023	-0.0026	0.0035	-0.0000	0.0050	0.3675	-0.0026	-0.0026	0.0000	1.0000	1.0000	0	-9153	-9153	2.9310	4.5433	947278.0000	2.7785	IFL.AX	ASX	AUS	AU	True	-1	2025-11-25	2025-11-25	45668818	0.0050	133856100.5512	GS	apac	availability	0.0000	0.5814	0.6995	-0.3005	-0.0662	1965.9098	0.9949	AU	1	-26827.6023	26827.6023	0.0000	0.0000	0	1776.8683	0.0662	-15597.0465	0.0000	-0.0000	0	0.0000
413	@IPHLT1	-17357.9514	-0.0017	0.0035	-0.0000	0.0050	0.2378	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-7660	-7660	2.2661	3.4859	3435514.0000	7.7317	IPH.AX	ASX	AUS	AU	True	-1	2025-11-25	2025-11-25	25417902	0.0050	57598264.7120	GS	apac	availability	0.0000	0.2087	0.4042	-0.5958	-0.0627	556.9768	0.8150	AU	1	-17357.9514	17357.9514	0.0000	0.0000	0	1088.5375	0.0627	-3622.4019	0.0000	-0.0000	0	0.0000
414	@ITOHA2	61741.1003	0.0059	0.0030	0.5075	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0	1700	1700	36.3183	5669.4493	248300.0000	9.0011	2296.T	TYO	JPN	JP	True	1	2025-11-25	2025-11-25	3640309	0.0050	132209813.5996	GS	apac	availability	0.0000	0.3048	0.4371	-0.5629	0.0347	1252.3495	0.9481	JP	100	61741.1003	61741.1003	0.0000	0.0000	0	2139.9680	0.0347	18815.6736	0.0000	0.0000	0	0.0000
415	@IZUMI2	-45223.9493	-0.0043	0.0030	-0.0000	0.0050	0.6195	-0.0043	-0.0059	-0.0016	1.0000	1.0000	-900	-2400	-3300	18.8433	2942.2337	199500.0000	3.7532	8273.T	TYO	JPN	JP	True	-1	2025-11-25	2025-11-25	5014333	0.0050	94486642.1953	GS	apac	availability	900.0000	0.1633	0.3698	-0.6302	-0.0564	891.2704	0.8467	JP	100	-62182.9303	62182.9303	-16958.9810	16958.9810	-1	3506.0114	0.0564	-10151.6938	-2768.6438	956.1849	-900	-16958.9810
416	@JAPAN182	-81976.4007	-0.0078	0.0030	-0.0000	0.0050	1.1230	-0.0078	-0.0081	-0.0003	1.0000	1.0000	-200	-5300	-5500	15.4672	2407.3636	374000.0000	5.7569	6807.T	TYO	JPN	JP	True	-1	2025-11-25	2025-11-25	6455053	0.0050	99841888.8621	GS	apac	availability	200.0000	1.0001	1.0715	0.0715	-0.0532	739.4236	0.8659	JP	100	-85069.8497	85069.8497	-3093.4491	3093.4491	-1	4528.2728	0.0532	-85075.1008	-3093.6400	164.6645	-200	-3093.4491
417	@JAPAN191	-51486.9368	-0.0049	0.0030	-0.0000	0.0050	0.7053	-0.0049	0.0000	0.0049	1.0000	1.0000	800	-900	-100	57.2077	9053.8321	1519100.0000	87.9419	5631.T	TYO	JPN	JP	True	-1	2025-11-25	2025-11-25	13023206	0.0050	745027760.6811	GS	apac	availability	0.0000	1.3764	1.2858	0.2858	0.0468	4257.1636	1.0000	JP	100	-5720.7708	5720.7708	45766.1661	45766.1661	1	-267.7560	0.0468	-7874.0525	62992.4203	2142.0484	0	0.0000
418	@JAPAN303	10307.2342	0.0010	0.0030	0.0847	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	1000	1000	10.3072	1603.3826	588800.0000	6.0365	6055.T	TYO	JPN	JP	True	1	2025-11-25	2025-11-25	18921152	0.0050	195024745.5082	GS	apac	availability	0.0000	1.1938	1.1860	0.1860	0.0499	953.7445	0.9664	JP	100	10307.2342	10307.2342	0.0000	0.0000	0	514.5868	0.0499	12305.1194	0.0000	0.0000	0	0.0000
419	@JAPAN364	-16389.2697	-0.0016	0.0030	-0.0000	0.0050	0.2245	-0.0016	-0.0012	0.0004	1.0000	1.0000	300	-1200	-900	13.6577	2138.4605	437400.0000	5.9808	7172.T	TYO	JPN	JP	True	-1	2025-11-25	2025-11-25	2517637	0.0050	34385193.1849	GS	apac	availability	0.0000	1.3307	1.1273	0.1273	-0.0536	533.3930	0.8159	JP	100	-12291.9523	12291.9523	4097.3174	4097.3174	1	658.7235	0.0536	-16356.7951	5452.2650	-219.5745	0	0.0000
420	@JCRPH2	-10066.8173	-0.0010	0.0030	-0.0000	0.0050	0.1379	-0.0010	-0.0026	-0.0016	1.0000	0.9637	-4100	-2400	-6500	4.1945	647.2273	1053800.0000	4.3611	4552.T	TYO	JPN	JP	True	-1	2025-11-25	2025-11-25	6311504	0.0050	26473649.1529	GS	apac	availability	4100.0000	0.8600	0.8540	-0.1460	-0.2309	505.8922	0.7113	JP	100	-27264.2970	27264.2970	-17197.4796	17197.4796	-1	6294.6415	0.2309	-23447.6179	-14790.0359	3970.4662	-4100	-17197.4796
421	@JUDOC1	12939.0206	0.0012	0.0035	0.1241	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0	13822	13822	0.9361	1.4522	10115008.0000	9.4834	JDO.AX	ASX	AUS	AU	True	1	2025-11-25	2025-11-25	171809778	0.0050	160834196.5539	GS	apac	availability	0.0000	0.4063	0.4521	-0.5479	0.0293	1049.4458	0.9002	AU	1	12939.0206	12939.0206	0.0000	0.0000	0	379.4022	0.0293	5257.1302	0.0000	0.0000	0	0.0000
422	@JUMBO6	46258.3928	0.0044	0.0035	0.4436	0.0000	-0.0000	0.0044	0.0043	-0.0001	1.0000	0.8253	-228	6766	6538	6.8369	10.5817	389877.0000	2.6635	JIN.AX	ASX	AUS	AU	True	1	2025-11-25	2025-11-25	3835329	0.0050	26221719.6817	GS	apac	availability	0.0000	0.2730	0.3804	-0.6196	-0.0118	433.2356	0.2731	AU	1	44699.5820	44699.5820	-1558.8108	1558.8108	-1	-525.8623	0.0118	12201.5881	-425.5066	18.3384	0	0.0000
423	@JUROK2	11739.5050	0.0011	0.0030	0.0965	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	300	300	39.1317	6095.1407	136400.0000	5.3159	7380.T	TYO	JPN	JP	True	1	2025-11-25	2025-11-25	4952556	0.0050	193801852.8852	GS	apac	availability	0.0000	0.9920	0.8939	-0.1061	0.0601	1484.0352	0.7999	JP	100	11739.5050	11739.5050	0.0000	0.0000	0	705.9632	0.0601	11645.8770	0.0000	0.0000	0	0.0000
424	@JUTTH1	-82750.1411	-0.0079	0.0035	-0.0000	0.0200	4.5343	-0.0079	-0.0076	0.0003	1.0000	1.0000	1372	-38376	-37004	2.1563	3.3017	2687363.0000	5.7284	DVP.AX	ASX	AUS	AU	True	-1	2025-11-25	2025-11-25	24388962	0.0175	52589901.1846	GS	apac	availability	0.0000	1.4635	1.2835	0.2835	-0.2384	711.5474	0.7748	AU	1	-79791.6985	79791.6985	2958.4426	2958.4426	1	19023.3417	0.2384	-116774.6866	4329.6636	-705.3298	0	0.0000
425	@KITZC1	18829.2453	0.0018	0.0030	0.1548	0.0000	-0.0000	0.0018	0.0012	-0.0006	1.0000	1.0000	-600	1800	1200	10.4607	1627.3377	365800.0000	3.8063	6498.T	TYO	JPN	JP	True	1	2025-11-25	2025-11-25	9216180	0.0050	96407618.6318	GS	apac	availability	0.0000	0.8588	0.9335	-0.0665	0.0277	861.0371	0.4090	JP	100	12552.8302	12552.8302	-6276.4151	6276.4151	-1	347.7392	0.0277	10780.1133	-5390.0567	-173.8696	0	0.0000
426	@KYOKU4	-92481.8509	-0.0088	0.0030	-0.0000	0.0050	1.2669	-0.0088	-0.0096	-0.0008	1.0000	1.0000	-500	-5300	-5800	17.4494	2731.1050	602800.0000	10.5266	7226.T	TYO	JPN	JP	True	-1	2025-11-25	2025-11-25	4876811	0.0050	85097454.3178	GS	apac	availability	500.0000	0.6963	0.8201	-0.1799	-0.0628	700.5936	0.6804	JP	100	-101206.5538	101206.5538	-8724.7029	8724.7029	-1	6355.2143	0.0628	-70472.5857	-6075.2229	547.8633	-500	-8724.7029
427	@LIFEC7	3250.7431	0.0003	0.0030	0.0267	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	200	200	16.2537	2532.1480	199500.0000	3.2300	8194.T	TYO	JPN	JP	True	1	2025-11-25	2025-11-25	5825923	0.0050	94692895.0355	GS	apac	availability	0.0000	0.1411	0.2918	-0.7082	0.0439	764.9134	0.7320	JP	100	3250.7431	3250.7431	0.0000	0.0000	0	142.7282	0.0439	458.7690	0.0000	0.0000	0	0.0000
428	@MAINF1	-76242.9510	-0.0073	0.0040	-0.0000	0.0050	1.0444	-0.0073	-0.0073	0.0000	1.0000	1.0000	0	-2026	-2026	37.6323	67.7380	55116.0000	2.0957	MFT.NZ	NZE	NZL	NZ	True	-1	2025-11-25	2025-11-25	2830806	0.0050	106529616.4901	GS	apac	availability	0.0000	0.2323	0.3353	-0.6647	-0.1822	3789.5140	0.3820	NZ	1	-76242.9510	76242.9510	0.0000	0.0000	0	13892.1965	0.1822	-17711.3846	0.0000	-0.0000	0	0.0000
429	@MATSU32	-24182.9966	-0.0023	0.0030	-0.0000	0.0050	0.3313	-0.0023	-0.0023	0.0000	1.0000	1.0000	0	-2100	-2100	11.5157	1783.7647	337500.0000	3.8494	8237.T	TYO	JPN	JP	True	-1	2025-11-25	2025-11-25	3657718	0.0050	42121229.5584	GS	apac	availability	0.0000	0.3763	0.5131	-0.4869	-0.1596	582.9848	0.3971	JP	100	-24182.9966	24182.9966	0.0000	0.0000	0	3858.6978	0.1596	-9100.4989	0.0000	-0.0000	0	0.0000
430	@MATSU63	41497.4877	0.0040	0.0030	0.3411	0.0000	-0.0000	0.0040	0.0014	-0.0025	1.0000	1.0000	-1400	2200	800	18.8625	2941.0115	4011000.0000	75.4269	3088.T	TYO	JPN	JP	True	1	2025-11-25	2025-11-25	71083398	0.0050	1340810196.5657	GS	apac	availability	0.0000	0.2132	0.3283	-0.6717	0.0128	7738.8255	1.0000	JP	100	15089.9955	15089.9955	-26407.4922	26407.4922	-1	193.5036	0.0128	3217.3234	-5630.3159	-338.6313	0	0.0000
431	@MENIC1	-84766.1316	-0.0081	0.0030	-0.0000	0.0050	1.1612	-0.0081	-0.0081	0.0000	1.0000	1.0000	0	-9000	-9000	9.4185	1465.8331	549100.0000	5.1465	7780.T	TYO	JPN	JP	True	-1	2025-11-25	2025-11-25	7014394	0.0050	66064782.7702	GS	apac	availability	0.0000	0.8655	0.8887	-0.1113	-0.1484	686.7850	0.7694	JP	100	-84766.1316	84766.1316	0.0000	0.0000	0	12577.0534	0.1484	-73365.6636	0.0000	-0.0000	0	0.0000
432	@METAB4	-12099.8844	-0.0012	0.0035	-0.0000	0.0050	0.1658	-0.0012	-0.0017	-0.0005	1.0000	0.6482	-7510	-16157	-23667	0.7489	1.1627	2557916.0000	1.9200	PNV.AX	ASX	AUS	AU	True	-1	2025-11-25	2025-11-25	9071354	0.0050	6793484.8602	GS	apac	availability	7510.0000	1.0801	1.0038	0.0038	-0.2490	517.3683	0.4057	AU	1	-17724.0802	17724.0802	-5624.1958	5624.1958	-1	4412.9419	0.2490	-19143.1137	-6074.4828	1400.3124	-7510	-5624.1958
433	@METRO72	35297.2197	0.0034	0.0100	0.9670	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0359	0	29630	29630	1.1913	69.0217	6981645.0000	8.2008	MBT.PS	PSE	PHL	PH	True	1	2025-11-25	2025-11-25	316655	0.0300	377220.4225	GS	apac	availability	0.0000	0.3003	0.3593	-0.6407	0.1126	3214.5718	0.8017	PH	10	35297.2197	35297.2197	0.0000	0.0000	0	3975.9180	0.1126	10599.1818	0.0000	0.0000	0	0.0000
434	@MITSU86	-43375.4248	-0.0041	0.0030	-0.0000	0.0050	0.5942	-0.0041	0.0000	0.0041	1.0000	1.0000	1000	-1100	-100	39.4322	6206.2891	8718899.0000	345.9957	7003.T	NA	None	JP	True	-1	2025-11-25	2025-11-25	21031756	0.0050	829328501.2866	GS	apac	availability	0.0000	1.5715	1.4305	0.4305	0.0423	4065.4097	1.0000	JP	100	-3943.2204	3943.2204	39432.2044	39432.2044	1	-166.9064	0.0423	-6196.8529	61968.5294	1669.0642	0	0.0000
435	@MORIN5	10250.9664	0.0010	0.0030	0.0843	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	600	600	17.0849	2660.7071	362100.0000	6.1603	2201.T	TYO	JPN	JP	True	1	2025-11-25	2025-11-25	11663124	0.0050	199263821.3201	GS	apac	availability	0.0000	0.1810	0.3499	-0.6501	-0.0023	1368.2276	0.9890	JP	100	10250.9664	10250.9664	0.0000	0.0000	0	-23.3034	0.0023	1855.6988	0.0000	-0.0000	0	0.0000
436	@MYERH1	-14788.8687	-0.0014	0.0035	-0.0000	0.0050	0.2026	-0.0014	-0.0016	-0.0002	1.0000	0.6258	-6501	-54541	-61042	0.2712	0.4183	22521040.0000	6.0816	MYR.AX	ASX	AUS	AU	True	-1	2025-11-25	2025-11-25	61564306	0.0050	16693247.9503	GS	apac	availability	6501.0000	0.6431	0.6719	-0.3281	-0.1754	328.5060	0.4476	AU	1	-16551.6239	16551.6239	-1762.7553	1762.7553	-1	2903.0103	0.1754	-10644.4830	-1133.6421	309.1719	-6501	-1762.7553
437	@NAGAS4	38305.5700	0.0036	0.0030	0.3148	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0	1700	1700	22.5327	3524.2574	209100.0000	4.7119	8012.T	TYO	JPN	JP	True	1	2025-11-25	2025-11-25	12690340	0.0050	285947474.6669	GS	apac	availability	0.0000	0.7081	0.7963	-0.2037	0.0318	2476.5291	0.9851	JP	100	38305.5700	38305.5700	0.0000	0.0000	0	1216.3355	0.0318	27124.2895	0.0000	0.0000	0	0.0000
438	@NAKAN1	-36576.6146	-0.0035	0.0030	-0.0000	0.0050	0.5010	-0.0035	-0.0035	0.0000	1.0000	1.0000	0	-2800	-2800	13.0631	2035.3563	140100.0000	1.8233	7716.T	TYO	JPN	JP	True	-1	2025-11-25	2025-11-25	8819623	0.0050	115211411.0866	GS	apac	availability	0.0000	0.8492	0.8783	-0.1217	-0.0372	1220.3291	0.6139	JP	100	-36576.6146	36576.6146	0.0000	0.0000	0	1358.9772	0.0372	-31060.4682	0.0000	-0.0000	0	0.0000
439	@NICKE15	-26807.0432	-0.0026	0.0035	-0.0000	0.0050	0.3672	-0.0026	-0.0029	-0.0004	1.0000	1.0000	-8314	-59745	-68059	0.4487	0.6937	24300020.0000	10.8832	NIC.AX	ASX	AUS	AU	True	-1	2025-11-25	2025-11-25	288729957	0.0050	129550530.4916	GS	apac	availability	8314.0000	1.1669	1.0798	0.0798	-0.0767	1246.5528	0.6961	AU	1	-30537.4601	30537.4601	-3730.4169	3730.4169	-1	2341.4001	0.0767	-35635.5759	-4353.1962	286.0224	-8314	-3730.4169
440	@NIPPO84	-18385.4971	-0.0018	0.0030	-0.0000	0.0050	0.2519	-0.0018	-0.0021	-0.0003	1.0000	0.3469	-400	-2200	-2600	8.3570	1311.2994	356900.0000	2.9924	6997.T	TYO	JPN	JP	True	-1	2025-11-25	2025-11-25	2386640	0.0050	19945255.7981	GS	apac	availability	400.0000	1.1610	1.1400	0.1400	-0.1759	182.1282	0.3594	JP	100	-21728.3147	21728.3147	-3342.8177	3342.8177	-1	3821.7382	0.1759	-25226.0082	-3880.9243	587.9597	-400	-3342.8177
441	@NIPPO90	-40582.3673	-0.0039	0.0030	-0.0000	0.0050	0.5559	-0.0039	-0.0043	-0.0004	1.0000	1.0000	-700	-6400	-7100	6.3410	989.6562	7128899.0000	45.1112	4612.T	TYO	JPN	JP	True	-1	2025-11-25	2025-11-25	144484836	0.0050	916177607.4685	GS	apac	availability	700.0000	1.1279	1.0826	0.0826	-0.0322	6764.1326	1.0000	JP	100	-45021.0638	45021.0638	-4438.6964	4438.6964	-1	1451.6160	0.0322	-50777.8755	-5006.2694	143.1171	-700	-4438.6964
442	@NISHI10	-15048.4341	-0.0014	0.0030	-0.0000	0.0050	0.2061	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-900	-900	16.7205	2606.4227	282600.0000	4.7097	9031.T	TYO	JPN	JP	True	-1	2025-11-25	2025-11-25	7829425	0.0050	130911762.3062	GS	apac	availability	0.0000	0.3202	0.4291	-0.5709	-0.0997	1326.9406	0.7035	JP	100	-15048.4341	15048.4341	0.0000	0.0000	0	1499.8174	0.0997	-4818.5756	0.0000	-0.0000	0	0.0000
443	@NITOR1	-48186.9594	-0.0046	0.0030	-0.0000	0.0050	0.6601	-0.0046	-0.0041	0.0005	1.0000	1.0000	300	-2800	-2500	17.2096	2686.9441	5504301.0000	94.5666	9843.T	TYO	JPN	JP	True	-1	2025-11-25	2025-11-25	92428845	0.0050	1590666072.5141	GS	apac	availability	0.0000	-0.0768	0.1523	-0.8477	-0.0796	8075.0731	1.0000	JP	100	-43024.0709	43024.0709	5162.8885	5162.8885	1	3424.0841	0.0796	3304.0450	-396.4854	-410.8901	0	0.0000
444	@NUFAR1	-36621.3746	-0.0035	0.0035	-0.0000	0.0050	0.5017	-0.0035	-0.0037	-0.0003	1.0000	1.0000	-1695	-22781	-24476	1.6075	2.4855	5780149.0000	9.2750	NUF.AX	ASX	AUS	AU	True	-1	2025-11-25	2025-11-25	47261400	0.0050	75974603.0232	GS	apac	availability	1695.0000	0.5125	0.6342	-0.3658	-0.1945	567.8017	0.5186	AU	1	-39346.1553	39346.1553	-2724.7807	2724.7807	-1	7654.7814	0.1945	-20164.4570	-1396.4191	530.1052	-1695	-2724.7807
445	@OGAKI1	29156.9405	0.0028	0.0030	0.2396	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0	1200	1200	24.2975	3786.9810	268300.0000	6.4967	8361.T	TYO	JPN	JP	True	1	2025-11-25	2025-11-25	4667607	0.0050	113410949.6205	GS	apac	availability	0.0000	0.9875	0.8914	-0.1086	0.0663	945.2599	0.5590	JP	100	29156.9405	29156.9405	0.0000	0.0000	0	1932.5614	0.0663	28791.2246	0.0000	0.0000	0	0.0000
446	@OKUMU3	-97419.9880	-0.0093	0.0030	-0.0000	0.0050	1.3345	-0.0093	-0.0093	0.0000	1.0000	1.0000	0	-2600	-2600	37.4692	5832.0313	524600.0000	19.5625	1833.T	TYO	JPN	JP	True	-1	2025-11-25	2025-11-25	4358226	0.0050	163299355.6508	GS	apac	availability	0.0000	0.3826	0.5162	-0.4838	-0.0837	1376.3183	0.7442	JP	100	-97419.9880	97419.9880	0.0000	0.0000	0	8151.8767	0.0837	-37273.0444	0.0000	-0.0000	0	0.0000
447	@OTSUK7	10955.5925	0.0010	0.0030	0.0900	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	200	200	54.7780	8537.6446	1733700.0000	94.6431	4578.T	TYO	JPN	JP	True	1	2025-11-25	2025-11-25	83527166	0.0050	4575447970.6354	GS	apac	availability	0.0000	0.4871	0.5796	-0.4204	0.0217	26769.4439	1.0000	JP	100	10955.5925	10955.5925	0.0000	0.0000	0	237.5470	0.0217	5335.9287	0.0000	0.0000	0	0.0000
448	@PACIF72	-4423.4148	-0.0004	0.0030	-0.0000	0.0050	0.0606	-0.0004	0.0000	0.0004	1.0000	0.5499	-100	-300	-400	14.7447	2286.3624	598400.0000	8.7481	5541.T	TYO	JPN	JP	True	-1	2025-11-25	2025-11-25	1850230	0.0050	27281115.8105	GS	apac	availability	100.0000	0.4505	0.6050	-0.3950	-0.1514	288.6584	0.8621	JP	100	-5897.8864	5897.8864	-1474.4716	1474.4716	-1	892.9104	0.1514	-2656.9123	-664.2281	223.2276	-100	-1474.4716
449	@PERPE7	-29628.2361	-0.0028	0.0035	-0.0000	0.0050	0.4059	-0.0028	-0.0033	-0.0005	1.0000	1.0000	-453	-2445	-2898	12.1179	18.7579	433461.0000	5.2492	PPT.AX	ASX	AUS	AU	True	-1	2025-11-25	2025-11-25	13817704	0.0050	167441389.1218	GS	apac	availability	453.0000	0.7039	0.7874	-0.2126	-0.1064	1392.9823	0.9240	AU	1	-35117.6393	35117.6393	-5489.4033	5489.4033	-1	3737.9280	0.1064	-24720.8453	-3864.2315	584.2931	-453	-5489.4033
450	@PETRO74	28864.5769	0.0027	0.0037	0.2966	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0	26000	26000	1.1102	8.5775	159571190.0000	175.8706	0857.HK	HKG	HKG	HK	True	1	2025-11-25	2025-11-25	2361170560	0.0050	2621314973.2414	GS	apac	availability	0.0000	0.8868	0.8984	-0.1016	0.2638	23423.4710	1.0000	XH	2000	28864.5769	28864.5769	0.0000	0.0000	0	7615.8232	0.2638	25597.7200	0.0000	0.0000	0	0.0000
451	@PEXAG1	-7689.4080	-0.0007	0.0035	-0.0000	0.0050	0.1053	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-837	-837	9.1869	14.2277	346762.0000	3.1851	PXA.AX	ASX	AUS	AU	True	-1	2025-11-25	2025-11-25	26298719	0.0050	241602842.6027	GS	apac	availability	0.0000	0.3034	0.5161	-0.4839	-0.0845	1631.6047	0.7581	AU	1	-7689.4080	7689.4080	0.0000	0.0000	0	649.5938	0.0845	-2332.7370	0.0000	-0.0000	0	0.0000
452	@POINT5	-7386.4249	-0.0007	0.0030	-0.0000	0.0050	0.1012	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-400	-400	18.4661	2883.6326	234000.0000	4.3145	2685.T	TYO	JPN	JP	True	-1	2025-11-25	2025-11-25	4159630	0.0050	76811986.7763	GS	apac	availability	0.0000	0.4294	0.5216	-0.4784	-0.0518	585.7435	0.9891	JP	100	-7386.4249	7386.4249	0.0000	0.0000	0	382.3631	0.0518	-3171.5853	0.0000	-0.0000	0	0.0000
453	@PREMI98	16891.9817	0.0016	0.0035	0.1620	0.0000	-0.0000	0.0016	0.0017	0.0000	1.0000	1.0000	46	1502	1548	11.2463	17.4052	269244.0000	3.0254	PMV.AX	ASX	AUS	AU	True	1	2025-11-25	2025-11-25	7683498	0.0050	86411123.7898	GS	apac	availability	0.0000	0.2249	0.3465	-0.6535	0.0106	1132.7794	0.9532	AU	1	17409.3127	17409.3127	517.3310	517.3310	1	184.7559	0.0106	3915.4701	116.3512	5.4902	0	0.0000
454	@PRIMA23	40303.4976	0.0038	0.0035	0.3865	0.0000	-0.0000	0.0038	0.0038	-0.0000	1.0000	0.8305	-302	67127	66825	0.6004	0.9313	2538245.0000	1.5261	HLS.AX	ASX	AUS	AU	True	1	2025-11-25	2025-11-25	67089335	0.0075	40280883.2853	GS	apac	availability	0.0000	0.4388	0.5182	-0.4818	0.0044	435.9750	0.2766	AU	1	40122.1748	40122.1748	-181.3228	181.3228	-1	176.4495	0.0044	17604.6838	-79.5603	-0.7974	0	0.0000
455	@RAKUT8	25926.6584	0.0025	0.0030	0.2131	0.0000	-0.0000	0.0025	0.0021	-0.0004	1.0000	1.0000	-100	600	500	43.2111	6688.2461	2039400.0000	87.2151	5838.T	TYO	JPN	JP	True	1	2025-11-25	2025-11-25	26187138	0.0050	1131574969.0735	GS	apac	availability	0.0000	1.0696	0.9368	-0.0632	0.1099	3845.5425	1.0000	JP	100	21605.5487	21605.5487	-4321.1097	4321.1097	-1	2373.4672	0.1099	23109.8197	-4621.9639	-474.6934	0	0.0000
456	@REGIS13	6845.4110	0.0007	0.0035	0.0656	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	-1410	1410	0	4.8549	7.5293	1874775.0000	9.1131	REG.AX	ASX	AUS	AU	True	0	2025-11-25	2025-11-25	23351622	0.0050	113369822.4228	GS	apac	availability	0.0000	0.5472	0.5960	-0.4040	-0.0446	1306.4624	0.6791	AU	1	0.0000	0.0000	-6845.4110	6845.4110	-1	-0.0000	0.0446	0.0000	-3745.8078	305.1040	0	0.0000
457	@RUENT3	-15500.4126	-0.0015	0.0047	-0.0000	0.0175	0.7432	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-9000	-9000	1.7223	53.8135	1984180.0000	3.4055	2915.TW	TPE	TWN	TW	True	-1	2025-11-25	2025-11-25	7670713	0.0150	13211024.0848	GS	apac	availability	0.0000	0.6307	0.7273	-0.2727	-0.0572	1635.6625	0.9043	TW	1000	-15500.4126	15500.4126	0.0000	0.0000	0	886.2742	0.0572	-9776.3730	0.0000	-0.0000	0	0.0000
458	@SAKAT1	30691.5163	0.0029	0.0030	0.2523	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0	1200	1200	25.5763	3967.4009	148700.0000	3.7722	1377.T	TYO	JPN	JP	True	1	2025-11-25	2025-11-25	2894270	0.0050	74024612.4221	GS	apac	availability	0.0000	0.4362	0.5294	-0.4706	0.0367	963.9930	0.5781	JP	100	30691.5163	30691.5163	0.0000	0.0000	0	1127.5460	0.0367	13387.6457	0.0000	0.0000	0	0.0000
459	@SEIKI1	45864.6347	0.0044	0.0030	0.3770	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.5522	0	4500	4500	10.1921	1585.4678	172300.0000	1.7467	1898.T	TYO	JPN	JP	True	1	2025-11-25	2025-11-25	1994726	0.0050	20330528.7298	GS	apac	availability	0.0000	0.3426	0.4825	-0.5175	0.0907	289.8912	0.2787	JP	100	45864.6347	45864.6347	0.0000	0.0000	0	4158.9408	0.0907	15715.2077	0.0000	0.0000	0	0.0000
460	@SENSH3	-8631.9890	-0.0008	0.0030	-0.0000	0.0050	0.1182	-0.0008	0.0000	0.0008	1.0000	0.9866	0	-300	-300	28.7733	4517.0313	60300.0000	1.7416	9824.T	TYO	JPN	JP	True	-1	2025-11-25	2025-11-25	1803707	0.0050	51898596.3810	GS	apac	availability	0.0000	0.8293	0.9107	-0.0893	-0.0638	517.9193	0.4412	JP	100	-8631.9890	8631.9890	0.0000	0.0000	0	550.3107	0.0638	-7158.9064	0.0000	-0.0000	0	0.0000
461	@SHENG12	17087.2026	0.0016	0.0040	0.1873	0.0000	-0.0000	0.0016	0.0018	0.0002	1.0000	1.0000	900	8300	9200	2.0587	2.6849	4508301.0000	9.2636	SHEN.SI	SIN	SGP	SG	True	1	2025-11-25	2025-11-25	47509162	0.0050	97807069.3873	GS	apac	availability	0.0000	0.2593	0.3570	-0.6430	0.0930	2166.7312	0.8224	SG	100	18940.0318	18940.0318	1852.8292	1852.8292	1	1761.9882	0.0930	4910.6515	480.3898	172.3684	0	0.0000
462	@SHIMI2	-16445.5375	-0.0016	0.0030	-0.0000	0.0050	0.2253	-0.0016	0.0000	0.0016	1.0000	1.0000	1000	-1000	0	16.4455	2551.2364	3372900.0000	55.0214	1803.T	TYO	JPN	JP	True	0	2025-11-25	2025-11-25	107552073	0.0050	1768751648.5085	GS	apac	availability	0.0000	0.3563	0.4842	-0.5158	-0.0228	9782.6644	1.0000	JP	100	0.0000	0.0000	16445.5375	16445.5375	1	-0.0000	0.0228	0.0000	5859.7504	-375.4020	0	0.0000
463	@SHINK20	5422.1679	0.0005	0.0030	0.0446	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	100	100	54.2217	8537.4961	322200.0000	17.5887	6507.T	TYO	JPN	JP	True	1	2025-11-25	2025-11-25	4116060	0.0050	223179683.2904	GS	apac	availability	0.0000	1.1987	1.1715	0.1715	0.1242	1615.2162	1.0000	JP	100	5422.1679	5422.1679	0.0000	0.0000	0	673.4226	0.1242	6499.3170	0.0000	0.0000	0	0.0000
464	@SIMCE2	-41045.6763	-0.0039	0.0037	-0.0000	0.0125	1.4057	-0.0039	-0.0039	0.0000	1.0000	1.0000	0	-24000	-24000	1.7102	13.2941	10837000.0000	18.5117	2096.HK	HKG	HKG	HK	True	-1	2025-11-25	2025-11-25	71342888	0.0125	122013211.9709	GS	apac	availability	0.0000	0.9311	0.9817	-0.0183	0.0011	1820.0953	1.0000	XH	2000	-41045.6763	41045.6763	0.0000	0.0000	0	-43.6083	0.0011	-38218.7521	0.0000	0.0000	0	0.0000
465	@SINGA39	2531.6636	0.0002	0.0040	0.0277	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	200	200	12.6583	16.6247	5759301.0000	73.2764	SGXL.SI	SIN	SGP	SG	True	1	2025-11-25	2025-11-25	91741607	0.0050	1161294453.0452	GS	apac	availability	0.0000	0.5073	0.6515	-0.3485	0.0915	10445.1967	1.0000	SG	100	2531.6636	2531.6636	0.0000	0.0000	0	231.6127	0.0915	1284.3847	0.0000	0.0000	0	0.0000
466	@SITEM1	-9928.5757	-0.0009	0.0035	-0.0000	0.0050	0.1360	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-2517	-2517	3.9446	6.0780	1349473.0000	5.2953	SDR.AX	ASX	AUS	AU	True	-1	2025-11-25	2025-11-25	34473364	0.0050	135983870.6874	GS	apac	availability	0.0000	1.0370	1.0300	0.0300	-0.0460	1109.9977	0.7833	AU	1	-9928.5757	9928.5757	0.0000	0.0000	0	457.2017	0.0460	-10296.2531	0.0000	-0.0000	0	0.0000
467	@SMPRI2	56242.4139	0.0054	0.0100	1.5409	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0346	0	148200	148200	0.3795	22.2662	30567938.0000	11.5831	SMPH.PS	PSE	PHL	PH	True	1	2025-11-25	2025-11-25	958116	0.0300	363608.3441	GS	apac	availability	0.0000	0.3797	0.4893	-0.5107	0.0918	5470.0829	0.8823	PH	100	56242.4139	56242.4139	0.0000	0.0000	0	5162.4691	0.0918	21353.0120	0.0000	0.0000	0	0.0000
468	@SOSEI1	-100863.8319	-0.0096	0.0030	-0.0000	0.0050	1.3817	-0.0096	-0.0099	-0.0003	1.0000	0.9502	-500	-18300	-18800	5.5117	856.3106	740500.0000	4.0545	4565.T	TYO	JPN	JP	True	-1	2025-11-25	2025-11-25	7443565	0.0050	41026584.0963	GS	apac	availability	500.0000	0.7964	0.8122	-0.1878	-0.1745	498.7895	0.9863	JP	100	-103619.6743	103619.6743	-2755.8424	2755.8424	-1	18081.9551	0.1745	-82523.5313	-2194.7748	480.9031	-500	-2755.8424
469	@STANM1	-19110.1126	-0.0018	0.0035	-0.0000	0.0050	0.2618	-0.0018	-0.0018	0.0000	1.0000	0.9681	0	-13897	-13897	1.3751	2.1281	1994270.0000	2.7399	SMR.AX	ASX	AUS	AU	True	-1	2025-11-25	2025-11-25	38761868	0.0050	53302415.1405	GS	apac	availability	0.0000	1.1726	1.0032	0.0032	-0.1028	508.2058	0.6576	AU	1	-19110.1126	19110.1126	0.0000	0.0000	0	1964.3765	0.1028	-22409.1788	0.0000	-0.0000	0	0.0000
470	@STARM10	-90877.5798	-0.0087	0.0030	-0.0000	0.0050	1.2449	-0.0087	-0.0085	0.0001	1.0000	1.0000	100	-6300	-6200	14.4250	2256.6270	1118100.0000	16.1331	7718.T	TYO	JPN	JP	True	-1	2025-11-25	2025-11-25	5133862	0.0050	74056024.3706	GS	apac	availability	0.0000	0.9841	1.0184	0.0184	-0.1344	699.3439	0.3395	JP	100	-89435.0785	89435.0785	1442.5013	1442.5013	1	12017.9688	0.1344	-88010.7506	1419.5282	-193.8382	0	0.0000
471	@SUMIT30	-29594.2946	-0.0028	0.0030	-0.0000	0.0050	0.4054	-0.0028	-0.0042	-0.0014	1.0000	1.0000	-600	-1200	-1800	24.6619	3850.4024	164000.0000	4.0376	5232.T	TYO	JPN	JP	True	-1	2025-11-25	2025-11-25	5059733	0.0050	124782690.8352	GS	apac	availability	600.0000	0.5308	0.6244	-0.3756	-0.0784	819.6884	0.9872	JP	100	-44391.4419	44391.4419	-14797.1473	14797.1473	-1	3479.8792	0.0784	-23564.0134	-7854.6711	1159.9597	-600	-14797.1473
472	@SUMIT34	12455.6404	0.0012	0.0030	0.1024	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0	200	200	62.2782	9735.6485	220400.0000	13.7200	1949.T	TYO	JPN	JP	True	1	2025-11-25	2025-11-25	2183823	0.0050	136004569.5831	GS	apac	availability	0.0000	0.7934	0.8031	-0.1969	0.1089	1109.6692	0.6293	JP	100	12455.6404	12455.6404	0.0000	0.0000	0	1356.8025	0.1089	9881.7143	0.0000	0.0000	0	0.0000
473	@SUNAR2	30930.7452	0.0029	0.0037	0.3178	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.8680	0	136000	136000	0.2274	1.7772	12729489.0000	2.9069	6808.HK	HKG	HKG	HK	True	1	2025-11-25	2025-11-25	187969061	0.0050	42750170.0894	GS	apac	availability	0.0000	1.1300	1.0565	0.0565	0.2381	455.6613	0.8099	XH	2000	30930.7452	30930.7452	0.0000	0.0000	0	7365.6662	0.2381	34951.2821	0.0000	0.0000	0	0.0000
474	@SUNCO12	-29412.7031	-0.0028	0.0030	-0.0000	0.0050	0.4029	-0.0028	-0.0028	0.0000	1.0000	1.0000	0	-500	-500	58.8254	9167.7032	55300.0000	3.2416	6736.T	TYO	JPN	JP	True	-1	2025-11-25	2025-11-25	858827	0.0050	50520847.1805	GS	apac	availability	0.0000	0.4816	0.7086	-0.2914	-0.0951	1158.0568	0.4596	JP	100	-29412.7031	29412.7031	0.0000	0.0000	0	2796.5545	0.0951	-14166.1613	0.0000	-0.0000	0	0.0000
475	@SURUG3	52566.8946	0.0050	0.0030	0.4321	0.0000	-0.0000	0.0050	0.0048	-0.0002	1.0000	1.0000	-200	5200	5000	10.1090	1575.3790	837100.0000	8.4322	8358.T	TYO	JPN	JP	True	1	2025-11-25	2025-11-25	19183139	0.0050	193922700.9800	GS	apac	availability	0.0000	0.7700	0.7372	-0.2628	0.0589	1693.9516	0.9998	JP	100	50545.0909	50545.0909	-2021.8036	2021.8036	-1	2975.4025	0.0589	38920.0345	-1556.8014	-119.0161	0	0.0000
476	@SYSTE29	48489.3987	0.0046	0.0030	0.3985	0.0000	-0.0000	0.0046	0.0045	-0.0002	1.0000	1.0000	-500	14500	14000	3.3441	512.3923	1169600.0000	3.8319	2317.T	TYO	JPN	JP	True	1	2025-11-25	2025-11-25	41297826	0.0050	138103913.9164	GS	apac	availability	0.0000	0.4284	0.6360	-0.3640	0.0350	1082.3797	0.6126	JP	100	46817.3505	46817.3505	-1672.0482	1672.0482	-1	1636.4882	0.0350	20057.9603	-716.3557	-58.4460	0	0.0000
477	@TAKAS10	53393.6473	0.0051	0.0030	0.4389	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0	1900	1900	28.1019	4374.1446	482900.0000	13.5060	1969.T	TYO	JPN	JP	True	1	2025-11-25	2025-11-25	21383267	0.0050	600910850.4485	GS	apac	availability	0.0000	0.5356	0.6133	-0.3867	0.0724	3947.7241	1.0000	JP	100	53393.6473	53393.6473	0.0000	0.0000	0	3866.2080	0.0724	28597.4716	0.0000	0.0000	0	0.0000
478	@TECHN71	6956.7437	0.0007	0.0030	0.0572	0.0000	-0.0000	0.0007	0.0013	0.0007	1.0000	1.0000	200	200	400	34.7837	5460.6290	66600.0000	2.3254	1965.T	TYO	JPN	JP	True	1	2025-11-25	2025-11-25	821004	0.0625	28557572.0095	GS	apac	availability	0.0000	1.7523	1.4693	0.4693	0.2197	612.8801	0.3040	JP	100	13913.4874	13913.4874	6956.7437	6956.7437	1	3056.8230	0.2197	24380.0255	12190.0127	1528.4115	0	0.0000
479	@TOHOB1	19174.5248	0.0018	0.0030	0.1576	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0	6300	6300	3.0436	473.8582	1043600.0000	3.1620	8346.T	TYO	JPN	JP	True	1	2025-11-25	2025-11-25	23219895	0.0050	70671500.4526	GS	apac	availability	0.0000	0.8880	0.8214	-0.1786	0.0879	768.5028	0.4935	JP	100	19174.5248	19174.5248	0.0000	0.0000	0	1686.0747	0.0879	17027.6112	0.0000	0.0000	0	0.0000
480	@TOKYO63	36785.0611	0.0035	0.0030	0.3023	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0	1100	1100	33.4410	5206.6602	81100.0000	2.7000	9672.T	TYO	JPN	JP	True	1	2025-11-25	2025-11-25	1476621	0.0050	49379630.6545	GS	apac	availability	0.0000	0.3925	0.5015	-0.4985	0.0599	836.8743	0.4806	JP	100	36785.0611	36785.0611	0.0000	0.0000	0	2204.9524	0.0599	14439.7420	0.0000	0.0000	0	0.0000
481	@TOKYO87	-55986.4410	-0.0053	0.0030	-0.0000	0.0050	0.7669	-0.0053	-0.0053	0.0000	1.0000	1.0000	0	-1100	-1100	50.8968	7926.2813	97900.0000	4.9617	7173.T	TYO	JPN	JP	True	-1	2025-11-25	2025-11-25	4821927	0.0050	245420483.1727	GS	apac	availability	0.0000	1.0223	0.9153	-0.0847	-0.0364	1559.9917	0.9669	JP	100	-55986.4410	55986.4410	0.0000	0.0000	0	2040.0676	0.0364	-57235.3706	0.0000	-0.0000	0	0.0000
482	@TORAY7	-1951.7886	-0.0002	0.0030	-0.0000	0.0050	0.0267	-0.0002	0.0000	0.0002	1.0000	1.0000	300	-300	0	6.5060	1015.9429	7441399.0000	48.3394	3402.T	TYO	JPN	JP	True	0	2025-11-25	2025-11-25	247660891	0.0050	1611272358.3220	GS	apac	availability	0.0000	0.7428	0.8118	-0.1882	-0.0192	10614.3561	1.0000	JP	100	0.0000	0.0000	1951.7886	1951.7886	1	-0.0000	0.0192	0.0000	1449.7328	-37.5213	0	0.0000
483	@TOWAP1	-38086.2535	-0.0036	0.0030	-0.0000	0.0050	0.5217	-0.0036	-0.0048	-0.0011	1.0000	1.0000	-600	-1900	-2500	20.0454	3115.4075	207400.0000	4.1314	4553.T	TYO	JPN	JP	True	-1	2025-11-25	2025-11-25	3942763	0.0050	79034247.9917	GS	apac	availability	600.0000	0.4611	0.5791	-0.4209	-0.1190	629.9218	0.4935	JP	100	-50113.4915	50113.4915	-12027.2380	12027.2380	-1	5962.1250	0.1190	-23109.3981	-5546.2556	1430.9100	-600	-12027.2380
484	@TOYOT20	-33092.4881	-0.0032	0.0030	-0.0000	0.0050	0.4533	-0.0032	-0.0043	-0.0011	1.0000	1.0000	-400	-1100	-1500	30.0841	4677.1329	168400.0000	5.0362	5310.T	TYO	JPN	JP	True	-1	2025-11-25	2025-11-25	956062	0.0050	28762245.7392	GS	apac	availability	400.0000	1.0378	1.0571	0.0571	-0.0954	593.6501	0.9771	JP	100	-45126.1201	45126.1201	-12033.6320	12033.6320	-1	4304.6231	0.0954	-46832.7710	-12488.7389	1147.8995	-400	-12033.6320
485	@USHIO2	59503.1772	0.0057	0.0030	0.4891	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0	4000	4000	14.8758	2316.4585	288600.0000	4.2746	6925.T	TYO	JPN	JP	True	1	2025-11-25	2025-11-25	13623366	0.0050	202658390.4371	GS	apac	availability	0.0000	0.7426	0.8523	-0.1477	0.0394	1376.0110	0.9560	JP	100	59503.1772	59503.1772	0.0000	0.0000	0	2347.2677	0.0394	44188.9860	0.0000	0.0000	0	0.0000
486	@VENTU23	19268.3564	0.0018	0.0040	0.2112	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0	1700	1700	11.3343	14.8094	1342800.0000	15.2191	VENM.SI	SIN	SGP	SG	True	1	2025-11-25	2025-11-25	18905203	0.0050	214277757.9915	GS	apac	availability	0.0000	0.5748	0.7478	-0.2522	0.0578	3276.9374	0.9999	SG	100	19268.3564	19268.3564	0.0000	0.0000	0	1113.0987	0.0578	11074.5140	0.0000	0.0000	0	0.0000
487	@VIVAE2	-112783.2856	-0.0107	0.0035	-0.0000	0.0050	1.5450	-0.0107	-0.0127	-0.0020	1.0000	1.0000	-15671	-86057	-101728	1.3106	2.0213	4936445.0000	6.4418	VEA.AX	ASX	AUS	AU	True	-1	2025-11-25	2025-11-25	186683595	0.0050	244660971.3555	GS	apac	availability	15671.0000	0.6776	0.6610	-0.3390	-0.2418	1533.9761	0.9986	AU	1	-133321.1485	133321.1485	-20537.8629	20537.8629	-1	32236.0745	0.2418	-90342.8442	-13917.1390	4965.9044	-15671	-20537.8629
488	@VTECH5	52197.5486	0.0050	0.0037	0.5363	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0	6600	6600	7.9087	61.0499	773870.0000	6.0706	0303.HK	HKG	HKG	HK	True	1	2025-11-25	2025-11-25	16624208	0.0050	131476197.6530	GS	apac	availability	0.0000	0.9337	1.0850	0.0850	0.1594	2001.7691	0.9880	HK	100	52197.5486	52197.5486	0.0000	0.0000	0	8318.3074	0.1594	48738.1966	0.0000	0.0000	0	0.0000
489	@WAHLE1	-9998.7230	-0.0010	0.0047	-0.0000	0.0200	0.5479	-0.0010	0.0000	0.0010	1.0000	1.0000	0	-3000	-3000	3.3329	105.2121	1516971.0000	5.0904	3010.TW	TPE	TWN	TW	True	-1	2025-11-25	2025-11-25	5673423	0.0200	18908994.9564	GS	apac	availability	0.0000	0.7752	0.9048	-0.0952	-0.0959	743.6239	0.4193	TW	1000	-9998.7230	9998.7230	0.0000	0.0000	0	959.3180	0.0959	-7751.0664	0.0000	-0.0000	0	0.0000
490	@WEICH3	28571.6110	0.0027	0.0037	0.2935	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0	12000	12000	2.3810	18.4318	16347348.0000	38.7162	2338.HK	HKG	HKG	HK	True	1	2025-11-25	2025-11-25	312196948	0.0050	743330811.6975	GS	apac	availability	0.0000	1.1298	1.1659	0.1659	0.2220	4626.3175	1.0000	XH	2000	28571.6110	28571.6110	0.0000	0.0000	0	6342.7938	0.2220	32281.1050	0.0000	0.0000	0	0.0000
491	@WORLD225	-18913.6469	-0.0018	0.0030	-0.0000	0.0050	0.2591	-0.0018	-0.0020	-0.0002	1.0000	1.0000	-100	-1000	-1100	18.9136	2952.4732	149400.0000	2.8204	3612.T	TYO	JPN	JP	True	-1	2025-11-25	2025-11-25	3081206	0.0050	58276842.3877	GS	apac	availability	100.0000	0.3186	0.4436	-0.5564	-0.0666	650.4587	0.6586	JP	100	-20805.0116	20805.0116	-1891.3647	1891.3647	-1	1384.9094	0.0666	-6628.2296	-602.5663	125.9009	-100	-1891.3647
492	@YAMAZ2	26479.1057	0.0025	0.0030	0.2176	0.0000	-0.0000	0.0025	0.0027	0.0002	1.0000	1.0000	200	2800	3000	9.4568	1475.1321	169400.0000	1.5978	8051.T	TYO	JPN	JP	True	1	2025-11-25	2025-11-25	3789688	0.0050	35838410.3943	GS	apac	availability	0.0000	0.1940	0.4687	-0.5313	0.0452	730.0422	0.2665	JP	100	28370.4704	28370.4704	1891.3647	1891.3647	1	1282.4694	0.0452	5504.0866	366.9391	85.4980	0	0.0000
493	@AIRWA2	1391.6684	0.0001	0.0030	0.0114	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	-100	100	0	13.9167	2169.4202	1006400.0000	13.9602	4088.T	TYO	JPN	JP	True	0	2025-11-25	2025-11-25	33077881	0.0050	460334431.3639	GS	apac	availability	0.0000	0.6892	0.7793	-0.2207	0.0231	3197.4286	1.0000	JP	100	0.0000	0.0000	-1391.6684	1391.6684	-1	0.0000	0.0231	0.0000	-959.1966	-32.1160	0	0.0000
494	@AISIN1	35911.9514	0.0034	0.0030	0.2952	0.0000	-0.0000	0.0034	0.0036	0.0002	1.0000	1.0000	100	2100	2200	17.1009	2678.8467	3316800.0000	56.8125	7259.T	TYO	JPN	JP	True	1	2025-11-25	2025-11-25	89151922	0.0050	1524580710.0175	GS	apac	availability	0.0000	0.8160	0.8706	-0.1294	0.0967	10254.2111	1.0000	JP	100	37622.0443	37622.0443	1710.0929	1710.0929	1	3637.9685	0.0967	30699.7386	1395.4427	165.3622	0	0.0000
495	@ASAHI47	-99889.3763	-0.0095	0.0030	-0.0000	0.0050	1.3683	-0.0095	-0.0088	0.0007	1.0000	1.0000	400	-5400	-5000	18.4980	2864.2903	2468600.0000	45.2111	7747.T	TYO	JPN	JP	True	-1	2025-11-25	2025-11-25	48022505	0.0050	888321865.0327	GS	apac	availability	0.0000	0.5329	0.6458	-0.3542	-0.1067	4622.7122	1.0000	JP	100	-92490.1632	92490.1632	7399.2131	7399.2131	1	9866.8699	0.1067	-49288.1692	3943.0535	-789.3496	0	0.0000
496	@CHIBA1	-7083.0265	-0.0007	0.0030	-0.0000	0.0050	0.0970	-0.0007	0.0000	0.0007	1.0000	1.0000	200	-700	-500	10.1186	1577.6075	3374500.0000	34.0397	8331.T	TYO	JPN	JP	True	-1	2025-11-25	2025-11-25	100158376	0.0050	1013463473.1632	GS	apac	availability	0.0000	1.2710	1.0756	0.0756	0.0035	8150.7531	1.0000	JP	100	-5059.3046	5059.3046	2023.7219	2023.7219	1	-17.5856	0.0035	-6430.4108	2572.1643	7.0343	0	0.0000
497	@CHINA2245	5261.7708	0.0005	0.0037	0.0541	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	11000	15000	26000	0.3508	2.7030	8346762.0000	2.8990	0839.HK	HKG	HKG	HK	True	1	2025-11-25	2025-11-25	42083283	0.0125	14762172.7111	GS	apac	availability	0.0000	1.6912	1.5239	0.5239	0.3055	982.3070	0.9839	HK	1000	9120.4028	9120.4028	3858.6319	3858.6319	1	2786.6433	0.3055	15424.4864	6525.7443	1178.9645	0	0.0000
498	@CHINA535	6125.2422	0.0006	0.0037	0.0629	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	3000	3000	2.0417	15.6402	58099411.0000	116.7595	3993.HK	HKG	HKG	HK	True	1	2025-11-25	2025-11-25	397278158	0.0050	811141644.9637	GS	apac	availability	0.0000	2.1278	1.8463	0.8463	0.2625	8031.1379	1.0000	XH	2000	6125.2422	6125.2422	0.0000	0.0000	0	1608.0152	0.2625	13033.3117	0.0000	0.0000	0	0.0000
499	@CHUBU2	-2977.7165	-0.0003	0.0030	-0.0000	0.0050	0.0408	-0.0003	0.0000	0.0003	1.0000	1.0000	200	-200	0	14.8886	2318.7474	4985301.0000	73.9132	9502.T	TYO	JPN	JP	True	0	2025-11-25	2025-11-25	127581400	0.0050	1899506192.0454	GS	apac	availability	0.0000	0.2684	0.3721	-0.6279	-0.0185	11285.5455	1.0000	JP	100	0.0000	0.0000	2977.7165	2977.7165	1	-0.0000	0.0185	0.0000	799.1212	-55.1368	0	0.0000
500	@CITIZ5	-11100.0984	-0.0011	0.0030	-0.0000	0.0050	0.1521	-0.0011	0.0000	0.0011	1.0000	1.0000	1400	-1400	0	7.9286	1237.8060	1788500.0000	14.1553	7762.T	TYO	JPN	JP	True	0	2025-11-25	2025-11-25	32720512	0.0050	259429216.3158	GS	apac	availability	0.0000	0.7077	0.7692	-0.2308	0.0046	1950.4459	1.0000	JP	100	0.0000	0.0000	11100.0984	11100.0984	1	0.0000	0.0046	0.0000	7855.5788	51.4580	0	0.0000
501	@CKDCO1	8075.7052	0.0008	0.0030	0.0664	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	-200	500	300	16.1514	2517.3914	664400.0000	10.6944	6407.T	TYO	JPN	JP	True	1	2025-11-25	2025-11-25	11929527	0.0050	192678687.1397	GS	apac	availability	0.0000	1.3038	1.2457	0.2457	0.0756	1096.8334	0.9997	JP	100	4845.4231	4845.4231	-3230.2821	3230.2821	-1	366.1309	0.0756	6317.6957	-4211.7972	-244.0873	0	0.0000
502	@DAINI9	-19115.6994	-0.0018	0.0030	-0.0000	0.0050	0.2619	-0.0018	-0.0034	-0.0016	1.0000	1.0000	-700	-800	-1500	23.8946	3733.4944	521100.0000	12.4398	4631.T	TYO	JPN	JP	True	-1	2025-11-25	2025-11-25	10738138	0.0050	256583772.7559	GS	apac	availability	700.0000	0.8470	0.8952	-0.1048	-0.0558	1978.1525	1.0000	JP	100	-35841.9364	35841.9364	-16726.2370	16726.2370	-1	2000.2246	0.0558	-30357.0836	-14166.6390	933.4381	-700	-16726.2370
503	@DEGRE9	-28335.1866	-0.0027	0.0037	-0.0000	0.0050	0.3882	-0.0027	-0.0027	0.0000	1.0000	1.0000	0	-37000	-37000	0.7658	5.9598	2780019.0000	2.1289	1361.HK	HKG	HKG	HK	True	-1	2025-11-25	2025-11-25	44493952	0.0050	34074173.8603	GS	apac	availability	0.0000	1.1810	1.1751	0.1751	0.0764	1583.4643	0.7546	XH	2000	-28335.1866	28335.1866	0.0000	0.0000	0	-2166.0962	0.0764	-33463.1245	0.0000	0.0000	0	0.0000
504	@EISAI2	-68781.6063	-0.0066	0.0030	-0.0000	0.0050	0.9422	-0.0066	-0.0034	0.0031	1.0000	1.0000	1100	-2300	-1200	29.9050	4667.0313	1716100.0000	51.2107	4523.T	TYO	JPN	JP	True	-1	2025-11-25	2025-11-25	58517248	0.0050	1749961005.1241	GS	apac	availability	0.0000	0.5462	0.6246	-0.3754	-0.0271	8721.7813	1.0000	JP	100	-35886.0554	35886.0554	32895.5508	32895.5508	1	972.7868	0.0271	-19601.9681	17968.4708	-891.7212	0	0.0000
505	@HINOM2	40829.3078	0.0039	0.0030	0.3356	0.0000	-0.0000	0.0039	0.0037	-0.0002	1.0000	1.0000	-900	16500	15600	2.4745	382.1406	4361602.0000	10.6573	7205.T	TYO	JPN	JP	True	1	2025-11-25	2025-11-25	40181459	0.0050	99429161.0263	GS	apac	availability	0.0000	0.8635	0.9376	-0.0624	0.0453	710.9012	1.0000	JP	100	38602.2546	38602.2546	-2227.0532	2227.0532	-1	1749.2281	0.0453	33332.1029	-1923.0059	-100.9170	0	0.0000
506	@HOGYM1	-67559.7003	-0.0064	0.0030	-0.0000	0.0050	0.9255	-0.0064	-0.0064	0.0000	1.0000	1.0000	0	-1800	-1800	37.5332	5853.1524	207500.0000	7.7658	3593.T	TYO	JPN	JP	True	-1	2025-11-25	2025-11-25	2086330	0.0050	78306571.9296	GS	apac	availability	0.0000	0.5110	0.6384	-0.3616	-0.1361	769.7027	0.4252	JP	100	-67559.7003	67559.7003	0.0000	0.0000	0	9193.8165	0.1361	-34521.4579	0.0000	-0.0000	0	0.0000
507	@HOKKA6	-36474.3095	-0.0035	0.0030	-0.0000	0.0050	0.4996	-0.0035	-0.0013	0.0022	1.0000	1.0000	3300	-5200	-1900	7.0143	1102.8584	4940801.0000	34.8413	9509.T	TYO	JPN	JP	True	-1	2025-11-25	2025-11-25	13795809	0.0050	96767809.1072	GS	apac	availability	0.0000	0.7369	0.7140	-0.2860	-0.0010	1510.1200	1.0000	JP	100	-13327.1516	13327.1516	23147.1580	23147.1580	1	13.9076	0.0010	-9821.0418	17057.5990	-24.1553	0	0.0000
508	@HORIB1	-17577.2872	-0.0017	0.0030	-0.0000	0.0050	0.2408	-0.0017	0.0000	0.0017	1.0000	1.0000	200	-200	0	87.8864	13752.1610	166800.0000	14.6671	6856.T	TYO	JPN	JP	True	0	2025-11-25	2025-11-25	6748767	0.0050	593125077.4241	GS	apac	availability	0.0000	1.1771	1.1472	0.1472	0.0698	3711.7300	1.0000	JP	100	0.0000	0.0000	17577.2872	17577.2872	1	0.0000	0.0698	0.0000	20690.1321	1227.3117	0	0.0000
509	@HUADI2	2271.7491	0.0002	0.0037	0.0233	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	4000	4000	0.5679	4.3985	4896000.0000	2.7671	1071.HK	HKG	HKG	HK	True	1	2025-11-25	2025-11-25	118757016	0.0250	67446534.7913	GS	apac	availability	0.0000	0.6321	0.7153	-0.2847	0.1656	772.0974	1.0000	XH	2000	2271.7491	2271.7491	0.0000	0.0000	0	376.2733	0.1656	1435.9902	0.0000	0.0000	0	0.0000
510	@HYAKU2	7647.3028	0.0007	0.0030	0.0629	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	200	200	38.2365	5918.1250	159600.0000	6.0394	8386.T	TYO	JPN	JP	True	1	2025-11-25	2025-11-25	3102808	0.0050	118640561.7417	GS	apac	availability	0.0000	1.0198	0.9141	-0.0859	0.0539	1094.7114	0.6839	JP	100	7647.3028	7647.3028	0.0000	0.0000	0	412.1035	0.0539	7798.6431	0.0000	0.0000	0	0.0000
511	@IDPED1	-5986.9194	-0.0006	0.0035	-0.0000	0.0050	0.0820	-0.0006	0.0000	0.0006	1.0000	1.0000	1577	-1936	-359	3.0924	4.7757	2240500.0000	6.9079	IEL.AX	ASX	AUS	AU	True	-1	2025-11-25	2025-11-25	18121703	0.0050	56039863.2377	GS	apac	availability	0.0000	0.4183	0.5499	-0.4501	-0.0382	860.7315	1.0000	AU	1	-1110.1777	1110.1777	4876.7417	4876.7417	1	42.4255	0.0382	-464.3575	2039.8102	-186.3648	0	0.0000
512	@INFOR28	-5166.4052	-0.0005	0.0030	-0.0000	0.0050	0.0708	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-100	-100	51.6641	8036.9375	183900.0000	9.4504	4812.T	TYO	JPN	JP	True	-1	2025-11-25	2025-11-25	5206659	0.0050	268997103.6800	GS	apac	availability	0.0000	0.3496	0.5809	-0.4191	-0.0111	1279.6846	0.9986	JP	100	-5166.4052	5166.4052	0.0000	0.0000	0	57.3968	0.0111	-1805.9347	0.0000	-0.0000	0	0.0000
513	@JAPAN196	-8351.9289	-0.0008	0.0030	-0.0000	0.0050	0.1144	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-700	-700	11.9313	1854.6297	237300.0000	2.8141	8511.T	TYO	JPN	JP	True	-1	2025-11-25	2025-11-25	9228536	0.0050	110108680.4240	GS	apac	availability	0.0000	0.5501	0.5852	-0.4148	-0.0365	997.4589	0.4591	JP	100	-8351.9289	8351.9289	0.0000	0.0000	0	304.7435	0.0365	-4594.2188	0.0000	-0.0000	0	0.0000
514	@JAPAN373	51656.3796	0.0049	0.0030	0.4246	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0	1900	1900	27.1876	4239.5899	1131500.0000	30.6729	7181.T	TYO	JPN	JP	True	1	2025-11-25	2025-11-25	38118652	0.0050	1036353450.8166	GS	apac	availability	0.0000	0.6191	0.6861	-0.3139	0.0785	4953.3880	1.0000	JP	100	51656.3796	51656.3796	0.0000	0.0000	0	4054.9998	0.0785	31980.4826	0.0000	0.0000	0	0.0000
515	@KAKEN1	-60583.7744	-0.0058	0.0030	-0.0000	0.0050	0.8299	-0.0058	-0.0058	0.0000	1.0000	1.0000	0	-2500	-2500	24.2335	3766.8650	168900.0000	4.0681	4521.T	TYO	JPN	JP	True	-1	2025-11-25	2025-11-25	4021814	0.0050	97462668.7898	GS	apac	availability	0.0000	0.0039	0.2595	-0.7405	-0.0791	1069.6606	0.9584	JP	100	-60583.7744	60583.7744	0.0000	0.0000	0	4790.0346	0.0791	-236.1764	0.0000	-0.0000	0	0.0000
516	@KOTOB1	36318.2943	0.0035	0.0030	0.2985	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0	3200	3200	11.3495	1767.2151	734100.0000	8.2951	2222.T	TYO	JPN	JP	True	1	2025-11-25	2025-11-25	12063132	0.0050	136910118.1681	GS	apac	availability	0.0000	0.5758	0.6263	-0.3737	0.0486	1254.3143	1.0000	JP	100	36318.2943	36318.2943	0.0000	0.0000	0	1764.1281	0.0486	20912.4633	0.0000	0.0000	0	0.0000
517	@KURAB1	13792.0001	0.0013	0.0030	0.1134	0.0000	-0.0000	0.0013	0.0000	-0.0013	1.0000	1.0000	-100	300	200	45.9733	7169.8711	53500.0000	2.4527	3106.T	TYO	JPN	JP	True	1	2025-11-25	2025-11-25	2105170	0.0050	96781683.1240	GS	apac	availability	0.0000	0.8728	0.8862	-0.1138	0.0553	827.5200	0.5590	JP	100	9194.6668	9194.6668	-4597.3334	4597.3334	-1	508.2363	0.0553	8025.3257	-4012.6628	-254.1182	0	0.0000
518	@MATSU16	-4122.8937	-0.0004	0.0030	-0.0000	0.0050	0.0565	-0.0004	0.0000	0.0004	1.0000	1.0000	300	-800	-500	5.1536	802.3716	895100.0000	4.5922	8628.T	TYO	JPN	JP	True	-1	2025-11-25	2025-11-25	12404988	0.0050	63930558.4494	GS	apac	availability	0.0000	0.3953	0.6041	-0.3959	-0.0184	654.7140	0.8866	JP	100	-2576.8086	2576.8086	1546.0851	1546.0851	1	47.4151	0.0184	-1018.7000	611.2200	-28.4491	0	0.0000
519	@MIXII1	35194.8569	0.0034	0.0030	0.2893	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0	1900	1900	18.5236	2896.7776	315300.0000	5.8400	2121.T	TYO	JPN	JP	True	1	2025-11-25	2025-11-25	6685157	0.0050	123833233.7394	GS	apac	availability	0.0000	0.3182	0.5575	-0.4425	0.0891	1321.3048	0.9907	JP	100	35194.8569	35194.8569	0.0000	0.0000	0	3136.9107	0.0891	11197.5546	0.0000	0.0000	0	0.0000
520	@MIZUN2	-1806.9630	-0.0002	0.0030	-0.0000	0.0050	0.0248	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-100	-100	18.0696	2813.4390	165400.0000	2.9754	8022.T	TYO	JPN	JP	True	-1	2025-11-25	2025-11-25	8107981	0.0050	146508218.5551	GS	apac	availability	0.0000	0.7084	0.7277	-0.2723	-0.0064	1210.2527	0.9955	JP	100	-1806.9630	1806.9630	0.0000	0.0000	0	11.5305	0.0064	-1280.0442	0.0000	-0.0000	0	0.0000
521	@NGKIN2	28308.1282	0.0027	0.0030	0.2327	0.0000	-0.0000	0.0027	0.0093	0.0067	1.0000	1.0000	3700	1500	5200	18.8721	2953.3924	1968500.0000	37.1735	5333.T	TYO	JPN	JP	True	1	2025-11-25	2025-11-25	60475894	0.0050	1141306242.0662	GS	apac	availability	0.0000	0.8395	0.9090	-0.0910	0.0834	5623.0699	1.0000	JP	100	98134.8446	98134.8446	69826.7163	69826.7163	1	8184.4087	0.0834	82382.1258	58618.0510	5823.5215	0	0.0000
522	@NISSH14	-3344.0965	-0.0003	0.0030	-0.0000	0.0050	0.0458	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-100	-100	33.4410	5208.7969	107100.0000	3.5670	2602.T	TYO	JPN	JP	True	-1	2025-11-25	2025-11-25	3625298	0.0050	121233462.2441	GS	apac	availability	0.0000	0.1898	0.3569	-0.6431	-0.0737	958.3785	0.6884	JP	100	-3344.0965	3344.0965	0.0000	0.0000	0	246.5211	0.0737	-634.7571	0.0000	-0.0000	0	0.0000
523	@OKAMU1	-12763.8343	-0.0012	0.0030	-0.0000	0.0050	0.1748	-0.0012	-0.0046	-0.0034	1.0000	1.0000	-2500	-900	-3400	14.1820	2214.3292	468300.0000	6.6305	7994.T	TYO	JPN	JP	True	-1	2025-11-25	2025-11-25	10366559	0.0050	147018935.3356	GS	apac	availability	2500.0000	0.6052	0.7138	-0.2862	-0.0579	1270.0399	0.6605	JP	100	-48218.9297	48218.9297	-35455.0954	35455.0954	-1	2792.9696	0.0579	-29183.0967	-21458.1594	2053.6541	-2500	-35455.0954
524	@ONCOL2	-41610.0232	-0.0040	0.0030	-0.0000	0.0200	2.2800	-0.0040	-0.0034	0.0005	1.0000	0.3399	900	-6600	-5700	6.3045	994.2415	2129700.0000	13.5390	4588.T	TYO	JPN	JP	True	-1	2025-11-25	2025-11-25	1076750	0.0225	6788423.1089	GS	apac	availability	0.0000	1.0602	0.9933	-0.0067	-0.1390	178.4162	0.6663	JP	100	-35935.9292	35935.9292	5674.0941	5674.0941	1	4995.9895	0.1390	-38099.9861	6015.7873	-788.8404	0	0.0000
525	@RAKUS1	-2376.6743	-0.0002	0.0030	-0.0000	0.0050	0.0326	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-300	-300	7.9222	1232.9554	1695100.0000	13.3635	3923.T	TYO	JPN	JP	True	-1	2025-11-25	2025-11-25	34620975	0.0050	274275937.7361	GS	apac	availability	0.0000	0.7687	0.8675	-0.1325	0.0001	2857.2901	1.0000	JP	100	-2376.6743	2376.6743	0.0000	0.0000	0	-0.1965	0.0001	-1826.9787	0.0000	0.0000	0	0.0000
526	@SAWAI1	-63289.7431	-0.0060	0.0030	-0.0000	0.0050	0.8670	-0.0060	-0.0060	0.0000	1.0000	1.0000	0	-5200	-5200	12.1711	1907.3880	496100.0000	6.0504	4887.T	TYO	JPN	JP	True	-1	2025-11-25	2025-11-25	18391011	0.0050	223838915.5671	GS	apac	availability	0.0000	0.2925	0.4594	-0.5406	-0.0598	1405.6060	0.9999	JP	100	-63289.7431	63289.7431	0.0000	0.0000	0	3781.7558	0.0598	-18511.7302	0.0000	-0.0000	0	0.0000
527	@SEGAS1	-30712.6167	-0.0029	0.0030	-0.0000	0.0050	0.4207	-0.0029	-0.0034	-0.0005	1.0000	1.0000	-300	-1800	-2100	17.0626	2655.9085	1137300.0000	19.3137	6460.T	TYO	JPN	JP	True	-1	2025-11-25	2025-11-25	36599699	0.0050	624484737.5981	GS	apac	availability	300.0000	0.3383	0.5311	-0.4689	-0.0756	2868.8041	1.0000	JP	100	-35831.3862	35831.3862	-5118.7695	5118.7695	-1	2709.2607	0.0756	-12120.0266	-1731.4324	387.0372	-300	-5118.7695
528	@SEINO2	-11404.4559	-0.0011	0.0030	-0.0000	0.0050	0.1562	-0.0011	0.0000	0.0011	1.0000	1.0000	800	-800	0	14.2556	2220.0906	803100.0000	11.4003	9076.T	TYO	JPN	JP	True	0	2025-11-25	2025-11-25	11507498	0.0050	164045942.3290	GS	apac	availability	0.0000	0.0712	0.2830	-0.7170	-0.0691	2300.9148	1.0000	JP	100	0.0000	0.0000	11404.4559	11404.4559	1	-0.0000	0.0691	0.0000	811.5722	-788.5153	0	0.0000
529	@SHARP18	11285.9107	0.0011	0.0030	0.0928	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	2200	2200	5.1300	795.9351	3351600.0000	17.0572	6753.T	TYO	JPN	JP	True	1	2025-11-25	2025-11-25	25091511	0.0050	128718432.4479	GS	apac	availability	0.0000	0.8547	0.9123	-0.0877	0.0291	1234.5271	1.0000	JP	100	11285.9107	11285.9107	0.0000	0.0000	0	328.0172	0.0291	9645.5903	0.0000	0.0000	0	0.0000
530	@SHISE2	14073.3390	0.0013	0.0030	0.1157	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0	1000	1000	14.0733	2192.5262	7428199.0000	104.1371	4911.T	TYO	JPN	JP	True	1	2025-11-25	2025-11-25	60502190	0.0050	851467832.5734	GS	apac	availability	0.0000	0.8327	0.7938	-0.2062	0.0944	5629.3356	1.0000	JP	100	14073.3390	14073.3390	0.0000	0.0000	0	1328.6405	0.0944	11718.2957	0.0000	0.0000	0	0.0000
531	@SHOBO2	-22634.3539	-0.0022	0.0030	-0.0000	0.0050	0.3101	-0.0022	-0.0022	0.0000	1.0000	1.0000	0	-700	-700	32.3348	5031.8750	480800.0000	15.4693	1414.T	TYO	JPN	JP	True	-1	2025-11-25	2025-11-25	5181981	0.0050	167558273.8669	GS	apac	availability	0.0000	0.2930	0.4521	-0.5479	-0.0482	1593.1566	0.9994	JP	100	-22634.3539	22634.3539	0.0000	0.0000	0	1091.7650	0.0482	-6630.9585	0.0000	-0.0000	0	0.0000
532	@SHOCH1	-8088.4934	-0.0008	0.0030	-0.0000	0.0050	0.1108	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-100	-100	80.8849	12652.7150	73300.0000	5.9301	9601.T	TYO	JPN	JP	True	-1	2025-11-25	2025-11-25	541415	0.0050	43792316.3277	GS	apac	availability	0.0000	0.2764	0.4989	-0.5011	-0.0043	1127.3629	0.8692	JP	100	-8088.4934	8088.4934	0.0000	0.0000	0	35.1845	0.0043	-2235.5025	0.0000	-0.0000	0	0.0000
533	@SKYLA4	-32199.2370	-0.0031	0.0030	-0.0000	0.0050	0.4411	-0.0031	-0.0031	0.0000	1.0000	1.0000	0	-1400	-1400	22.9995	3588.3523	2967800.0000	68.0937	3197.T	TYO	JPN	JP	True	-1	2025-11-25	2025-11-25	15502946	0.0050	356559309.4179	GS	apac	availability	0.0000	0.2462	0.3873	-0.6127	-0.0966	5232.4266	1.0000	JP	100	-32199.2370	32199.2370	0.0000	0.0000	0	3110.9105	0.0966	-7927.6673	0.0000	-0.0000	0	0.0000
534	@SUMIT28	35448.7013	0.0034	0.0030	0.2914	0.0000	-0.0000	0.0034	0.0012	-0.0021	1.0000	1.0000	-700	1100	400	32.2261	5012.4727	318700.0000	10.2144	4203.T	TYO	JPN	JP	True	1	2025-11-25	2025-11-25	16591723	0.0050	534686393.8945	GS	apac	availability	0.0000	1.0357	1.0269	0.0269	0.0189	2719.3073	1.0000	JP	100	12890.4368	12890.4368	-22558.2645	22558.2645	-1	243.1231	0.0189	13350.4470	-23363.2822	-425.4655	0	0.0000
535	@SUSHI3	21845.3261	0.0021	0.0030	0.1796	0.0000	-0.0000	0.0021	0.0000	-0.0021	1.0000	1.0000	-500	500	0	43.6907	6790.0352	2007400.0000	87.1531	3563.T	TYO	JPN	JP	True	0	2025-11-25	2025-11-25	22720596	0.0050	992677659.3959	GS	apac	availability	0.0000	0.6384	0.6619	-0.3381	0.0202	5071.1384	1.0000	JP	100	0.0000	0.0000	-21845.3261	21845.3261	-1	0.0000	0.0202	0.0000	-13946.4539	-442.0610	0	0.0000
536	@TAIWA48	-11816.6726	-0.0011	0.0047	-0.0000	0.0275	0.8903	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-3000	-3000	3.9389	124.0873	733986.0000	2.9048	9939.TW	TPE	TWN	TW	True	-1	2025-11-25	2025-11-25	7689132	0.0275	30286651.8101	GS	apac	availability	0.0000	0.2339	0.4139	-0.5861	-0.0244	1165.0706	0.9838	TW	1000	-11816.6726	11816.6726	0.0000	0.0000	0	288.8203	0.0244	-2763.9788	0.0000	-0.0000	0	0.0000
537	@TOACO2	-39692.4429	-0.0038	0.0030	-0.0000	0.0050	0.5437	-0.0038	-0.0046	-0.0008	1.0000	1.0000	-500	-2300	-2800	17.2576	2686.3816	676100.0000	11.6133	1885.T	TYO	JPN	JP	True	-1	2025-11-25	2025-11-25	10041178	0.0050	173286471.3650	GS	apac	availability	500.0000	0.7361	0.7638	-0.2362	-0.0847	1518.2966	0.9240	JP	100	-48321.2348	48321.2348	-8628.7919	8628.7919	-1	4092.5392	0.0847	-35570.5240	-6351.8793	730.8106	-500	-8628.7919
538	@TRUSC1	70201.7283	0.0067	0.0030	0.5770	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	1.0000	0	4700	4700	14.9365	2321.8960	194300.0000	2.8846	9830.T	TYO	JPN	JP	True	1	2025-11-25	2025-11-25	6536709	0.0050	97635801.9607	GS	apac	availability	0.0000	0.5385	0.7099	-0.2901	0.0605	749.3160	0.3937	JP	100	70201.7283	70201.7283	0.0000	0.0000	0	4246.2376	0.0605	37802.7587	0.0000	0.0000	0	0.0000
539	@TSUGA1	42504.5531	0.0040	0.0030	0.3494	0.0000	-0.0000	0.0040	0.0047	0.0006	1.0000	1.0000	400	2500	2900	17.0018	2648.8785	452300.0000	7.6607	6101.T	TYO	JPN	JP	True	1	2025-11-25	2025-11-25	7310590	0.0050	124293344.2058	GS	apac	availability	0.0000	1.1265	1.1204	0.1204	0.1320	816.0874	0.8954	JP	100	49305.2815	49305.2815	6800.7285	6800.7285	1	6509.8140	0.1320	55540.8555	7660.8077	897.9054	0	0.0000
540	@UTDOS11	-171181.2389	-0.0163	0.0040	-0.0000	0.0050	2.3449	-0.0163	-0.0163	0.0000	1.0000	1.0000	0	-6600	-6600	25.9366	33.8689	3701656.0000	95.9484	UOBH.SI	SIN	SGP	SG	True	-1	2025-11-25	2025-11-25	117201996	0.0050	3039815586.7883	GS	apac	availability	0.0000	0.5210	0.5288	-0.4712	0.0182	39806.4293	1.0000	SG	100	-171181.2389	171181.2389	0.0000	0.0000	0	-3111.4746	0.0182	-89176.9975	0.0000	0.0000	0	0.0000
541	@WACOA2	-9683.1734	-0.0009	0.0030	-0.0000	0.0050	0.1326	-0.0009	-0.0028	-0.0018	1.0000	1.0000	-600	-300	-900	32.2772	5030.3750	175300.0000	5.6384	3591.T	TYO	JPN	JP	True	-1	2025-11-25	2025-11-25	5439905	0.0050	175585144.5644	GS	apac	availability	600.0000	0.2668	0.4583	-0.5417	-0.0532	1694.5553	0.9965	JP	100	-29049.5202	29049.5202	-19366.3468	19366.3468	-1	1546.3918	0.0532	-7750.7609	-5167.1740	1030.9279	-600	-19366.3468
542	@YASKA3	9708.7497	0.0009	0.0030	0.0798	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	400	400	24.2719	3769.4351	2700800.0000	65.0947	6506.T	TYO	JPN	JP	True	1	2025-11-25	2025-11-25	45866391	0.0050	1113263269.9470	GS	apac	availability	0.0000	1.5306	1.3910	0.3910	0.0731	6473.0797	1.0000	JP	100	9708.7497	9708.7497	0.0000	0.0000	0	709.3672	0.0731	14860.2260	0.0000	0.0000	0	0.0000
543	@ANRIT2	-1395.5049	-0.0001	0.0030	-0.0000	0.0050	0.0191	-0.0001	0.0000	0.0001	1.0000	1.0000	100	-100	0	13.9550	2176.9715	1106600.0000	15.4035	6754.T	TYO	JPN	JP	True	0	2025-11-25	2025-11-25	21176068	0.0050	295513062.7889	GS	apac	availability	0.0000	0.9530	1.0379	0.0379	0.0547	1896.0808	1.0000	JP	100	0.0000	0.0000	1395.5049	1395.5049	1	0.0000	0.0547	0.0000	1329.8746	76.3137	0	0.0000
544	@AUTOB5	-2042.2646	-0.0002	0.0030	-0.0000	0.0050	0.0280	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-200	-200	10.2113	1591.1690	198200.0000	2.0165	9832.T	TYO	JPN	JP	True	-1	2025-11-25	2025-11-25	8835535	0.0050	90222503.8702	GS	apac	availability	0.0000	0.2275	0.3806	-0.6194	-0.0466	795.9481	0.3391	JP	100	-2042.2646	2042.2646	0.0000	0.0000	0	95.2040	0.0466	-464.5278	0.0000	-0.0000	0	0.0000
545	@BRAIN45	-3451.5168	-0.0003	0.0030	-0.0000	0.0050	0.0473	-0.0003	0.0000	0.0003	1.0000	0.6525	0	-200	-200	17.2576	2699.0828	853600.0000	14.7315	3655.T	TYO	JPN	JP	True	-1	2025-11-25	2025-11-25	1131414	0.0050	19525471.9828	GS	apac	availability	0.0000	1.0439	1.0612	0.0612	-0.0979	342.5204	0.8604	JP	100	-3451.5168	3451.5168	0.0000	0.0000	0	337.8454	0.0979	-3603.1516	0.0000	-0.0000	0	0.0000
546	@CHINA1947	-1455.8208	-0.0001	0.0037	-0.0000	0.0125	0.0499	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-11000	-11000	0.1323	1.0226	90470063.0000	11.8875	2799.HK	HKG	HKG	HK	True	-1	2025-11-25	2025-11-25	1074198166	0.0125	142167272.9834	GS	apac	availability	0.0000	2.2879	1.9906	0.9906	0.0938	4680.1005	1.0000	XH	2000	-1455.8208	1455.8208	0.0000	0.0000	0	-136.6031	0.0938	-3330.7601	0.0000	0.0000	0	0.0000
547	@CHINA206	27183.9002	0.0026	0.0037	0.2793	0.0000	-0.0000	0.0026	0.0038	0.0012	1.0000	1.0000	5600	12000	17600	2.2653	17.6849	16316430.0000	37.0771	0966.HK	HKG	HKG	HK	True	1	2025-11-25	2025-11-25	152675447	0.0050	345859509.8744	GS	apac	availability	0.0000	1.8528	1.6021	0.6021	0.3402	3175.2307	1.0000	HK	200	39869.7203	39869.7203	12685.8201	12685.8201	1	13564.7663	0.3402	73872.1539	23504.7762	4316.0620	0	0.0000
548	@CHINA265	-39000.0719	-0.0037	0.0037	-0.0000	0.0050	0.5342	-0.0037	-0.0037	0.0000	1.0000	1.0000	0	-56000	-56000	0.6964	5.2928	34288094.0000	23.3188	0354.HK	HKG	HKG	HK	True	-1	2025-11-25	2025-11-25	111226138	0.0050	77461203.1826	GS	apac	availability	0.0000	2.3406	2.0430	1.0430	0.1203	1712.4307	1.0000	XH	2000	-39000.0719	39000.0719	0.0000	0.0000	0	-4692.1583	0.1203	-91283.0803	0.0000	0.0000	0	0.0000
549	@DAICE1	-22629.8780	-0.0022	0.0030	-0.0000	0.0050	0.3100	-0.0022	-0.0041	-0.0019	1.0000	1.0000	-2500	-2800	-5300	8.0821	1263.7520	928700.0000	7.5044	4202.T	TYO	JPN	JP	True	-1	2025-11-25	2025-11-25	41058361	0.0050	331837750.4755	GS	apac	availability	2500.0000	0.8944	0.9257	-0.0743	-0.0592	2157.4573	0.9997	JP	100	-42835.1263	42835.1263	-20205.2482	20205.2482	-1	2536.0705	0.0592	-38313.4140	-18072.3651	1196.2597	-2500	-20205.2482
550	@DAIFU1	22249.4311	0.0021	0.0030	0.1829	0.0000	-0.0000	0.0021	0.0015	-0.0006	1.0000	1.0000	-200	700	500	31.7849	4965.1407	2119300.0000	67.2823	6383.T	TYO	JPN	JP	True	1	2025-11-25	2025-11-25	58871451	0.0050	1871223275.7362	GS	apac	availability	0.0000	0.9200	0.9622	-0.0378	0.0388	12072.8665	1.0000	JP	100	15892.4508	15892.4508	-6356.9803	6356.9803	-1	616.2226	0.0388	14621.5220	-5848.6088	-246.4890	0	0.0000
551	@FANUC2	12312.4133	0.0012	0.0030	0.1012	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0	400	400	30.7810	4820.3672	5519199.0000	170.1113	6954.T	TYO	JPN	JP	True	1	2025-11-25	2025-11-25	237054727	0.0050	7296789429.3942	GS	apac	availability	0.0000	1.3833	1.2832	0.2832	0.0978	30238.7789	1.0000	JP	100	12312.4133	12312.4133	0.0000	0.0000	0	1203.8601	0.0978	17031.8089	0.0000	0.0000	0	0.0000
552	@FUJIK9	11077.7192	0.0011	0.0030	0.0910	0.0000	-0.0000	0.0011	0.0021	0.0011	1.0000	1.0000	100	100	200	110.7772	17345.3050	13797102.0000	1530.1955	5803.T	TYO	JPN	JP	True	1	2025-11-25	2025-11-25	58303786	0.0050	6458729677.1809	GS	apac	availability	0.0000	1.7330	1.5295	0.5295	0.1623	32774.9189	1.0000	JP	100	22155.4383	22155.4383	11077.7192	11077.7192	1	3595.3576	0.1623	38396.2060	19198.1030	1797.6788	0	0.0000
553	@FUJIM3	11580.9322	0.0011	0.0030	0.0952	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	1.0000	-500	800	300	14.4762	2249.9405	417700.0000	6.0091	5384.T	TYO	JPN	JP	True	1	2025-11-25	2025-11-25	9982531	0.0050	144508767.7925	GS	apac	availability	0.0000	1.2115	1.1557	0.1557	0.0173	962.4009	0.8988	JP	100	4342.8496	4342.8496	-7238.0826	7238.0826	-1	75.0606	0.0173	5261.2285	-8768.7141	-125.1010	0	0.0000
554	@FUJIT25	-3645.2570	-0.0003	0.0030	-0.0000	0.0050	0.0499	-0.0003	0.0000	0.0003	1.0000	1.0000	100	-100	0	36.4526	5699.9883	542700.0000	19.7793	6406.T	TYO	JPN	JP	True	0	2025-11-25	2025-11-25	10966368	0.0050	399752293.6825	GS	apac	availability	0.0000	0.4363	0.6296	-0.3704	-0.0055	2703.5413	1.0000	JP	100	0.0000	0.0000	3645.2570	3645.2570	1	-0.0000	0.0055	0.0000	1590.5879	-20.1566	0	0.0000
555	@HARMO10	-24885.7045	-0.0024	0.0030	-0.0000	0.0050	0.3409	-0.0024	-0.0024	0.0000	1.0000	1.0000	0	-1400	-1400	17.7755	2755.8829	1205800.0000	21.2478	6324.T	TYO	JPN	JP	True	-1	2025-11-25	2025-11-25	11189702	0.0050	198902583.6566	GS	apac	availability	0.0000	1.6899	1.5156	0.5156	-0.0249	1112.8356	1.0000	JP	100	-24885.7045	24885.7045	0.0000	0.0000	0	619.2530	0.0249	-42053.8788	0.0000	-0.0000	0	0.0000
556	@JVCKE1	3684.5805	0.0004	0.0030	0.0303	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	500	500	7.3692	1148.3924	1468600.0000	10.7838	6632.T	TYO	JPN	JP	True	1	2025-11-25	2025-11-25	16526998	0.0050	121790108.2330	GS	apac	availability	0.0000	0.8743	0.9250	-0.0750	0.0712	1208.5439	1.0000	JP	100	3684.5805	3684.5805	0.0000	0.0000	0	262.4651	0.0712	3221.4995	0.0000	0.0000	0	0.0000
557	@KANDE3	31024.0077	0.0030	0.0030	0.2550	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0	1000	1000	31.0240	4817.0352	1013800.0000	31.2255	1942.T	TYO	JPN	JP	True	1	2025-11-25	2025-11-25	20646405	0.0050	640534228.4258	GS	apac	availability	0.0000	0.2033	0.3832	-0.6168	0.0552	3439.1882	1.0000	JP	100	31024.0077	31024.0077	0.0000	0.0000	0	1711.1851	0.0552	6306.7488	0.0000	0.0000	0	0.0000
558	@KEEPE3	25665.7805	0.0024	0.0030	0.2110	0.0000	-0.0000	0.0024	0.0022	-0.0002	1.0000	0.7997	-100	1200	1100	21.3882	3289.9283	139400.0000	2.9324	6036.T	TYO	JPN	JP	True	1	2025-11-25	2025-11-25	392568	0.0425	8396303.4370	GS	apac	availability	0.0000	0.4767	0.5554	-0.4446	0.0476	477.8511	0.8899	JP	100	23526.9655	23526.9655	-2138.8150	2138.8150	-1	1118.7631	0.0476	11214.3037	-1019.4822	-101.7057	0	0.0000
559	@KISSE2	-34911.5998	-0.0033	0.0030	-0.0000	0.0050	0.4782	-0.0033	-0.0047	-0.0014	1.0000	1.0000	-500	-1200	-1700	29.0930	4511.4415	147700.0000	4.2606	4547.T	TYO	JPN	JP	True	-1	2025-11-25	2025-11-25	6064336	0.0050	176429726.2425	GS	apac	availability	500.0000	0.1745	0.3789	-0.6211	-0.1133	1354.0460	0.4148	JP	100	-49458.0997	49458.0997	-14546.4999	14546.4999	-1	5601.4454	0.1133	-8628.5183	-2537.7995	1647.4839	-500	-14546.4999
560	@KOHNA1	-4980.9773	-0.0005	0.0030	-0.0000	0.0050	0.0682	-0.0005	-0.0012	-0.0007	1.0000	1.0000	-300	-200	-500	24.9049	3870.3094	77600.0000	1.9204	7516.T	TYO	JPN	JP	True	-1	2025-11-25	2025-11-25	3130874	0.0050	77974062.1520	GS	apac	availability	300.0000	0.3433	0.4618	-0.5382	-0.0570	811.9288	0.4219	JP	100	-12452.4433	12452.4433	-7471.4660	7471.4660	-1	709.7859	0.0570	-4274.3561	-2564.6137	425.8715	-300	-7471.4660
561	@LINTE2	4942.6129	0.0005	0.0030	0.0406	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	-200	200	0	24.7131	3865.1670	167700.0000	4.1446	7966.T	TYO	JPN	JP	True	0	2025-11-25	2025-11-25	6588864	0.0050	162831022.2941	GS	apac	availability	0.0000	0.8929	0.9326	-0.0674	0.0283	1307.7358	0.9439	JP	100	0.0000	0.0000	-4942.6129	4942.6129	-1	0.0000	0.0283	0.0000	-4413.0339	-139.7642	0	0.0000
562	@LIVZO3	7951.1223	0.0008	0.0037	0.0817	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	2000	2000	3.9756	30.7472	450175.0000	1.7785	1513.HK	HKG	HKG	HK	True	1	2025-11-25	2025-11-25	13518896	0.0050	53745197.6757	GS	apac	availability	0.0000	0.9308	0.9797	-0.0203	0.2480	548.2747	0.9597	XH	2000	7951.1223	7951.1223	0.0000	0.0000	0	1971.8162	0.2480	7401.1021	0.0000	0.0000	0	0.0000
563	@MACQU8890	-5963.0389	-0.0006	0.0035	-0.0000	0.0050	0.0817	-0.0006	0.0000	0.0006	1.0000	1.0000	1829	-1829	0	3.2603	5.0529	2364020.0000	7.7117	ALX.AX	ASX	AUS	AU	True	0	2025-11-25	2025-11-25	140636576	0.0050	458513602.9082	GS	apac	availability	0.0000	0.1019	0.2304	-0.7696	-0.1652	3121.8778	0.9999	AU	1	0.0000	0.0000	5963.0389	5963.0389	1	-0.0000	0.1652	0.0000	607.3516	-985.1455	0	0.0000
564	@MAKIN3	-7238.0826	-0.0007	0.0030	-0.0000	0.0050	0.0992	-0.0007	0.0000	0.0007	1.0000	1.0000	100	-100	0	72.3808	11323.1680	82400.0000	5.9658	6135.T	TYO	JPN	JP	True	0	2025-11-25	2025-11-25	4285232	0.0050	310168631.5951	GS	apac	availability	0.0000	0.4787	0.6634	-0.3366	0.0157	1801.8368	1.0000	JP	100	0.0000	0.0000	7238.0826	7238.0826	1	0.0000	0.0157	0.0000	3464.5865	113.8098	0	0.0000
565	@NICHI21	-21838.9321	-0.0021	0.0030	-0.0000	0.0050	0.2992	-0.0021	-0.0021	0.0000	1.0000	1.0000	0	-2300	-2300	9.4952	1497.6761	692600.0000	6.6325	6996.T	TYO	JPN	JP	True	-1	2025-11-25	2025-11-25	6343871	0.0050	60236246.8918	GS	apac	availability	0.0000	1.0425	1.0606	0.0606	-0.0804	631.4300	0.4342	JP	100	-21838.9321	21838.9321	0.0000	0.0000	0	1756.5174	0.0804	-22766.4984	0.0000	-0.0000	0	0.0000
566	@NSKLT2	10734.6148	0.0010	0.0030	0.0882	0.0000	-0.0000	0.0010	0.0013	0.0003	1.0000	1.0000	500	1900	2400	5.6498	882.7254	1953700.0000	11.0271	6471.T	TYO	JPN	JP	True	1	2025-11-25	2025-11-25	74223187	0.0050	419345959.0272	GS	apac	availability	0.0000	0.7817	0.8533	-0.1467	0.0739	2824.8986	1.0000	JP	100	13559.5134	13559.5134	2824.8986	2824.8986	1	1001.9926	0.0739	10600.0136	2208.3362	208.7485	0	0.0000
567	@ORIEN67	-8320.5980	-0.0008	0.0030	-0.0000	0.0050	0.1140	-0.0008	0.0000	0.0008	1.0000	1.0000	1300	-1300	0	6.4005	1004.1028	878100.0000	5.6377	8585.T	TYO	JPN	JP	True	0	2025-11-25	2025-11-25	8506632	0.0050	54446357.5404	GS	apac	availability	0.0000	0.5828	0.6082	-0.3918	0.0243	1100.1624	0.8638	JP	100	0.0000	0.0000	8320.5980	8320.5980	1	0.0000	0.0243	0.0000	4849.0802	202.3146	0	0.0000
568	@PARAM43	-2253.9082	-0.0002	0.0030	-0.0000	0.0050	0.0309	-0.0002	0.0000	0.0002	1.0000	1.0000	100	-100	0	22.5391	3519.8064	369400.0000	8.3137	7817.T	TYO	JPN	JP	True	0	2025-11-25	2025-11-25	2778875	0.0050	62633292.2962	GS	apac	availability	0.0000	0.4517	0.6001	-0.3999	-0.0234	1103.4884	0.4725	JP	100	0.0000	0.0000	2253.9082	2253.9082	1	-0.0000	0.0234	0.0000	1018.0438	-52.6869	0	0.0000
569	@POLAO1	10227.9478	0.0010	0.0030	0.0841	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	1200	1200	8.5233	1325.8216	780100.0000	6.6132	4927.T	TYO	JPN	JP	True	1	2025-11-25	2025-11-25	8250131	0.0050	70318257.7436	GS	apac	availability	0.0000	0.2955	0.4312	-0.5688	0.0409	1288.9760	0.9936	JP	100	10227.9478	10227.9478	0.0000	0.0000	0	418.2239	0.0409	3021.9084	0.0000	0.0000	0	0.0000
570	@RIKEN3	5898.5258	0.0006	0.0030	0.0485	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	300	300	19.6618	3088.2571	133400.0000	2.6342	7734.T	TYO	JPN	JP	True	1	2025-11-25	2025-11-25	7370868	0.0050	144924183.3227	GS	apac	availability	0.0000	0.7631	0.8674	-0.1326	0.0623	930.4335	0.2711	JP	100	5898.5258	5898.5258	0.0000	0.0000	0	367.4230	0.0623	4501.4355	0.0000	0.0000	0	0.0000
571	@ROHTO1	-19642.5704	-0.0019	0.0030	-0.0000	0.0050	0.2691	-0.0019	-0.0016	0.0003	1.0000	1.0000	200	-1200	-1000	16.3688	2552.4190	1102500.0000	17.9932	4527.T	TYO	JPN	JP	True	-1	2025-11-25	2025-11-25	28660995	0.0050	469146344.2472	GS	apac	availability	0.0000	0.4413	0.5544	-0.4456	-0.0516	3865.9576	1.0000	JP	100	-16368.8087	16368.8087	3273.7617	3273.7617	1	844.6729	0.0516	-7223.7482	1444.7496	-168.9346	0	0.0000
572	@SANTE2	4769.9732	0.0005	0.0030	0.0392	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.5978	0	100	100	47.6997	7556.1563	116600.0000	5.6335	6777.T	TYO	JPN	JP	True	1	2025-11-25	2025-11-25	311968	0.0150	14880789.8666	GS	apac	availability	0.0000	1.2213	1.2206	0.2206	0.1490	313.7977	0.8667	JP	100	4769.9732	4769.9732	0.0000	0.0000	0	710.7616	0.1490	5825.6842	0.0000	0.0000	0	0.0000
573	@SEIKO3	22251.3493	0.0021	0.0030	0.1829	0.0000	-0.0000	0.0021	0.0000	-0.0021	1.0000	1.0000	-400	500	100	44.5027	6931.6172	152200.0000	6.7457	8050.T	TYO	JPN	JP	True	1	2025-11-25	2025-11-25	7081277	0.0050	315135936.3703	GS	apac	availability	0.0000	1.1217	1.0604	0.0604	0.0495	1639.9152	0.9586	JP	100	4450.2699	4450.2699	-17801.0795	17801.0795	-1	220.1835	0.0495	4991.7992	-19967.1969	-880.7340	0	0.0000
574	@TECHN58	26375.5361	0.0025	0.0035	0.2529	0.0000	-0.0000	0.0025	0.0028	0.0003	1.0000	1.0000	158	1360	1518	19.3938	29.9214	1322767.0000	25.5521	TNE.AX	ASX	AUS	AU	True	1	2025-11-25	2025-11-25	59471323	0.0050	1153373546.8655	GS	apac	availability	0.0000	0.3689	0.5499	-0.4501	0.0522	5904.4885	1.0000	AU	1	29439.7527	29439.7527	3064.2167	3064.2167	1	1536.6406	0.0522	10861.2982	1130.4909	159.9402	0	0.0000
575	@THESH3	-37644.3121	-0.0036	0.0047	-0.0000	0.0050	0.5157	-0.0036	-0.0036	0.0000	1.0000	1.0000	0	-29000	-29000	1.2981	40.5904	15659875.0000	20.2730	5876.TW	TPE	TWN	TW	True	-1	2025-11-25	2025-11-25	87219713	0.0050	113218141.3717	GS	apac	availability	0.0000	0.1786	0.3237	-0.6763	-0.0154	6310.7461	1.0000	TW	1000	-37644.3121	37644.3121	0.0000	0.0000	0	581.5864	0.0154	-6722.2610	0.0000	-0.0000	0	0.0000
576	@TPGTE3	1483.7403	0.0001	0.0035	0.0142	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	608	608	2.4404	3.7822	2516122.0000	6.1438	TPG.AX	ASX	AUS	AU	True	1	2025-11-25	2025-11-25	21424104	0.0050	52282577.4742	GS	apac	availability	0.0000	0.1562	0.2781	-0.7219	0.0245	1724.2388	0.8835	AU	1	1483.7403	1483.7403	0.0000	0.0000	0	36.3934	0.0245	231.7485	0.0000	0.0000	0	0.0000
577	@TRUST45	-9166.5329	-0.0009	0.0030	-0.0000	0.0050	0.1256	-0.0009	-0.0012	-0.0003	1.0000	1.0000	-300	-800	-1100	11.4582	1781.8404	259800.0000	2.9600	2154.T	TYO	JPN	JP	True	-1	2025-11-25	2025-11-25	8235356	0.0050	94362076.8463	GS	apac	availability	300.0000	0.4483	0.6042	-0.3958	-0.0401	978.3752	0.6604	JP	100	-12603.9827	12603.9827	-3437.4498	3437.4498	-1	505.8595	0.0401	-5650.5296	-1541.0535	137.9617	-300	-3437.4498
578	@UNITE131	-15560.5988	-0.0015	0.0030	-0.0000	0.0050	0.2132	-0.0015	-0.0038	-0.0023	1.0000	1.0000	-1400	-900	-2300	17.2896	2700.6458	726400.0000	12.5436	2146.T	TYO	JPN	JP	True	-1	2025-11-25	2025-11-25	2990233	0.0050	51699795.4858	GS	apac	availability	1400.0000	1.2472	1.1621	0.1621	-0.0557	689.9947	0.9665	JP	100	-39765.9746	39765.9746	-24205.3759	24205.3759	-1	2214.0422	0.0557	-49595.5546	-30188.5985	1347.6778	-1400	-24205.3759
579	@UNIVE70	2057.4870	0.0002	0.0100	0.0564	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0052	0	1860	1860	1.1062	65.4633	4333824.0000	4.8281	URC.PS	PSE	PHL	PH	True	1	2025-11-25	2025-11-25	49809	0.0500	55097.5118	GS	apac	availability	0.0000	0.6846	0.6632	-0.3368	0.1759	1016.8504	0.4639	PH	10	2057.4870	2057.4870	0.0000	0.0000	0	361.8580	0.1759	1408.5613	0.0000	0.0000	0	0.0000
580	@CONSU54	3888.1861	0.0004	0.0037	0.0399	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	2000	2000	1.9441	14.6537	3197000.0000	6.0196	1681.HK	HKG	HKG	HK	True	1	2025-11-25	2025-11-25	65753754	0.0050	127831414.7107	GS	apac	availability	0.0000	0.9054	0.9639	-0.0361	0.1271	1648.5586	0.6814	XH	2000	3888.1861	3888.1861	0.0000	0.0000	0	493.9971	0.1271	3520.4414	0.0000	0.0000	0	0.0000
581	@DAIIC31	-28389.6526	-0.0027	0.0030	-0.0000	0.0050	0.3889	-0.0027	-0.0027	0.0000	1.0000	1.0000	0	-1200	-1200	23.6580	3685.1814	15382102.0000	362.4530	4568.T	TYO	JPN	JP	True	-1	2025-11-25	2025-11-25	460530641	0.0050	10895254085.7921	GS	apac	availability	0.0000	0.4544	0.5560	-0.4440	-0.0712	44816.6278	1.0000	JP	100	-28389.6526	28389.6526	0.0000	0.0000	0	2020.4745	0.0712	-12899.7682	0.0000	-0.0000	0	0.0000
582	@DOUTO4	-1603.6317	-0.0002	0.0030	-0.0000	0.0050	0.0220	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-100	-100	16.0363	2490.1314	137800.0000	2.1941	3087.T	TYO	JPN	JP	True	-1	2025-11-25	2025-11-25	4644252	0.0050	74476698.5596	GS	apac	availability	0.0000	0.2402	0.3949	-0.6051	-0.0629	672.8996	0.5875	JP	100	-1603.6317	1603.6317	0.0000	0.0000	0	100.8939	0.0629	-385.2362	0.0000	-0.0000	0	0.0000
583	@GIFTE1	-12043.8625	-0.0011	0.0030	-0.0000	0.0075	0.2475	-0.0011	-0.0016	-0.0005	1.0000	0.4015	-700	-1700	-2400	7.0846	1110.1180	875300.0000	6.2130	4449.T	TYO	JPN	JP	True	-1	2025-11-25	2025-11-25	2127981	0.0075	15075947.4231	GS	apac	availability	700.0000	0.5269	0.6993	-0.3007	-0.1853	210.7924	0.8882	JP	100	-17003.1000	17003.1000	-4959.2375	4959.2375	-1	3150.2152	0.1853	-8959.3559	-2613.1455	918.8128	-700	-4959.2375
584	@INTEG128	-28478.2355	-0.0027	0.0035	-0.0000	0.0050	0.3901	-0.0027	-0.0027	0.0000	1.0000	1.0000	0	-17231	-17231	1.6527	2.5601	1163511.0000	1.9230	IDX.AX	ASX	AUS	AU	True	-1	2025-11-25	2025-11-25	30236343	0.0050	49972589.9504	GS	apac	availability	0.0000	0.7066	0.7053	-0.2947	-0.2198	585.5307	0.2656	AU	1	-28478.2355	28478.2355	0.0000	0.0000	0	6259.4856	0.2198	-20123.2518	0.0000	-0.0000	0	0.0000
585	@PETRO93	3543.0222	0.0003	0.0090	0.0874	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0	700	700	5.0615	21.0018	2934018.0000	14.8517	PETR.KL	KUL	MYS	MY	True	1	2025-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2783	0.3814	-0.6186	0.1675	1810.1979	0.3894	MY	100	3543.0222	3543.0222	0.0000	0.0000	0	593.4279	0.1675	986.0282	0.0000	0.0000	0	0.0000
586	@QOLCO1	-1485.3415	-0.0001	0.0030	-0.0000	0.0050	0.0203	-0.0001	0.0000	0.0001	1.0000	0.9907	-500	-100	-600	14.8534	2309.5772	198900.0000	2.9373	3034.T	TYO	JPN	JP	True	-1	2025-11-25	2025-11-25	2595654	0.0050	38554326.2665	GS	apac	availability	500.0000	0.1323	0.2814	-0.7186	-0.1923	520.0553	0.3913	JP	100	-8912.0490	8912.0490	-7426.7075	7426.7075	-1	1713.6496	0.1923	-1178.6466	-982.2055	1428.0413	-500	-7426.7075
587	@RAKSU1	-5872.3101	-0.0006	0.0030	-0.0000	0.0050	0.0804	-0.0006	-0.0010	-0.0004	1.0000	0.8295	-600	-800	-1400	7.3404	1135.9478	901600.0000	6.5486	4384.T	TYO	JPN	JP	True	-1	2025-11-25	2025-11-25	5376268	0.0050	39463891.2328	GS	apac	availability	600.0000	0.7897	0.8841	-0.1159	-0.1662	435.4649	0.8324	JP	100	-10276.5427	10276.5427	-4404.2326	4404.2326	-1	1707.7410	0.1662	-8114.9318	-3477.8279	731.8890	-600	-4404.2326
588	@STPAC3	11225.1124	0.0011	0.0037	0.1153	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	14000	14000	0.8018	6.2079	8509520.0000	6.7878	0142.HK	HKG	HKG	HK	True	1	2025-11-25	2025-11-25	488949092	0.0050	392036321.7061	GS	apac	availability	0.0000	0.4678	0.5948	-0.4052	0.2043	2289.6186	0.7684	HK	2000	11225.1124	11225.1124	0.0000	0.0000	0	2293.7380	0.2043	5250.7418	0.0000	0.0000	0	0.0000
589	@TOTAL47	33597.5685	0.0032	0.0035	0.3222	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0	23763	23763	1.4139	2.1740	2004182.0000	2.8129	SSM.AX	ASX	AUS	AU	True	1	2025-11-25	2025-11-25	101958744	0.0050	144155447.0741	GS	apac	availability	0.0000	0.3824	0.4837	-0.5163	0.0349	874.3390	0.3968	AU	1	33597.5685	33597.5685	0.0000	0.0000	0	1171.5629	0.0349	12846.0581	0.0000	0.0000	0	0.0000
590	@TOYOB4	1508.9996	0.0001	0.0030	0.0124	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	-200	200	0	7.5450	1177.1802	438900.0000	3.3036	3101.T	TYO	JPN	JP	True	0	2025-11-25	2025-11-25	11346314	0.0050	85607913.7052	GS	apac	availability	0.0000	0.5732	0.7078	-0.2922	0.0234	671.8729	0.4563	JP	100	0.0000	0.0000	-1508.9996	1508.9996	-1	0.0000	0.0234	0.0000	-864.9195	-35.3412	0	0.0000
591	@WESTP10	1912.5468	0.0002	0.0035	0.0183	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-78	78	0	24.5198	37.9234	10483497.0000	256.6708	WBC.AX	ASX	AUS	AU	True	0	2025-11-25	2025-11-25	443770967	0.0050	10881188789.3982	GS	apac	availability	0.0000	0.2168	0.3005	-0.6995	0.0093	83866.4825	1.0000	AU	1	0.0000	0.0000	-1912.5468	1912.5468	-1	0.0000	0.0093	0.0000	-414.5929	-17.6975	0	0.0000
592	@YAMAT10	930.9760	0.0001	0.0030	0.0077	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	-100	100	0	9.3098	1451.1109	1228200.0000	11.3959	6845.T	TYO	JPN	JP	True	0	2025-11-25	2025-11-25	101585871	0.0050	945740073.0113	GS	apac	availability	0.0000	0.6629	0.7852	-0.2148	0.0223	5040.0502	1.0000	JP	100	0.0000	0.0000	-930.9760	930.9760	-1	0.0000	0.0223	0.0000	-617.1288	-20.8005	0	0.0000
593	@BEACH1	10452.9730	0.0010	0.0035	0.1002	0.0000	-0.0000	0.0010	0.0019	0.0009	1.0000	1.0000	12595	13606	26201	0.7683	1.1891	6018801.0000	4.6206	BPT.AX	ASX	AUS	AU	True	1	2025-11-25	2025-11-25	158503596	0.0050	121772291.8649	GS	apac	availability	0.0000	0.7701	0.7286	-0.2714	0.0977	1226.8641	0.9991	AU	1	20129.2330	20129.2330	9676.2601	9676.2601	1	1966.3049	0.0977	15501.3830	7451.6209	945.2162	0	0.0000
594	@BKOFN6	-5115.2527	-0.0005	0.0030	-0.0000	0.0050	0.0701	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-200	-200	25.5763	4027.0945	226800.0000	5.8400	8522.T	TYO	JPN	JP	True	-1	2025-11-25	2025-11-25	5554678	0.0050	142067908.6884	GS	apac	availability	0.0000	1.3563	1.1497	0.1497	0.0145	1262.6096	0.9268	JP	100	-5115.2527	5115.2527	0.0000	0.0000	0	-74.2420	0.0145	-6937.9761	0.0000	0.0000	0	0.0000
595	@BRAMB2	35987.7397	0.0034	0.0035	0.3451	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0	2362	2362	15.2361	23.5620	5790965.0000	88.0900	BXB.AX	ASX	AUS	AU	True	1	2025-11-25	2025-11-25	287982829	0.0050	4387743892.7861	GS	apac	availability	0.0000	-0.0101	0.1823	-0.8177	0.0180	20749.2191	1.0000	AU	1	35987.7397	35987.7397	0.0000	0.0000	0	646.9697	0.0180	-364.6334	-0.0000	0.0000	0	0.0000
596	@CHART63	-9372.9550	-0.0009	0.0035	-0.0000	0.0050	0.1284	-0.0009	-0.0013	-0.0004	1.0000	1.0000	-266	-584	-850	16.0496	24.7743	2832855.0000	45.3095	CHC.AX	ASX	AUS	AU	True	-1	2025-11-25	2025-11-25	96637679	0.0050	1550994213.0984	GS	apac	availability	266.0000	0.4610	0.5544	-0.4456	-0.1267	7591.4054	1.0000	AU	1	-13642.1435	13642.1435	-4269.1884	4269.1884	-1	1728.4045	0.1267	-6289.2860	-1968.1765	540.8889	-266	-4269.1884
597	@CHINA133	-15300.8977	-0.0015	0.0037	-0.0000	0.0350	1.4672	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-26000	-26000	0.5885	4.5379	16540000.0000	9.6443	0670.HK	HKG	HKG	HK	True	-1	2025-11-25	2025-11-25	89793206	0.0450	52842948.4892	GS	apac	availability	0.0000	1.4863	1.3188	0.3188	0.0363	1013.0032	0.8504	XH	2000	-15300.8977	15300.8977	0.0000	0.0000	0	-554.7063	0.0363	-22740.9980	0.0000	0.0000	0	0.0000
598	@CHROM5	-25834.0211	-0.0025	0.0047	-0.0000	0.0200	1.4156	-0.0025	-0.0025	0.0000	1.0000	0.7760	0	-1000	-1000	25.8340	810.2859	39538098.0000	1021.7886	2360.TW	TPE	TWN	TW	True	-1	2025-11-25	2025-11-25	314377	0.0200	8121622.0423	GS	apac	availability	0.0000	1.1180	1.1154	0.1154	-0.0915	10986.5308	1.0000	TW	1000	-25834.0211	25834.0211	0.0000	0.0000	0	2362.7400	0.0915	-28882.1634	0.0000	-0.0000	0	0.0000
599	@FAREA20	-21298.7214	-0.0020	0.0047	-0.0000	0.0100	0.5835	-0.0020	-0.0020	0.0000	1.0000	1.0000	0	-28000	-28000	0.7607	23.8178	4770742.0000	3.6241	2903.TW	TPE	TWN	TW	True	-1	2025-11-25	2025-11-25	21197146	0.0100	16124003.8268	GS	apac	availability	0.0000	0.5534	0.6544	-0.3456	-0.0698	700.5846	0.3233	TW	1000	-21298.7214	21298.7214	0.0000	0.0000	0	1486.9673	0.0698	-11786.3119	0.0000	-0.0000	0	0.0000
600	@FCCCO1	6205.4410	0.0006	0.0030	0.0510	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	300	300	20.6848	3238.2161	231800.0000	4.7995	7296.T	TYO	JPN	JP	True	1	2025-11-25	2025-11-25	5244924	0.0050	108490220.6279	GS	apac	availability	0.0000	0.4907	0.6576	-0.3424	0.0831	850.6555	0.8488	JP	100	6205.4410	6205.4410	0.0000	0.0000	0	515.7383	0.0831	3044.8620	0.0000	0.0000	0	0.0000
601	@FERRO28	-12097.5727	-0.0012	0.0030	-0.0000	0.0050	0.1657	-0.0012	0.0000	0.0012	1.0000	1.0000	200	-400	-200	30.2439	4729.4688	1313500.0000	39.7209	6890.T	TYO	JPN	JP	True	-1	2025-11-25	2025-11-25	3991755	0.0050	120726365.5663	GS	apac	availability	0.0000	1.6720	1.5418	0.5418	0.0475	1425.0320	1.0000	JP	100	-6048.7863	6048.7863	6048.7863	6048.7863	1	-287.2804	0.0475	-10113.3649	10113.3649	287.2804	0	0.0000
602	@FINAT5	-3494.3570	-0.0003	0.0030	-0.0000	0.0200	0.1915	-0.0003	0.0000	0.0003	1.0000	0.5232	0	-500	-500	6.9887	1084.6959	355600.0000	2.4663	4419.T	TYO	JPN	JP	True	-1	2025-11-25	2025-11-25	785553	0.0200	5490005.2693	GS	apac	availability	0.0000	0.9418	0.9897	-0.0103	-0.1781	337.0112	0.5715	JP	100	-3494.3570	3494.3570	0.0000	0.0000	0	622.4543	0.1781	-3290.9564	0.0000	-0.0000	0	0.0000
603	@FPCOR1	1693.7881	0.0002	0.0030	0.0139	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	100	100	16.9379	2633.9725	346300.0000	5.8323	7947.T	TYO	JPN	JP	True	1	2025-11-25	2025-11-25	6901638	0.0050	116899120.1318	GS	apac	availability	0.0000	0.0566	0.2783	-0.7217	0.0254	945.3905	0.8099	JP	100	1693.7881	1693.7881	0.0000	0.0000	0	43.0022	0.0254	95.8075	0.0000	0.0000	0	0.0000
604	@GENDA4	-12800.9199	-0.0012	0.0030	-0.0000	0.0425	1.4905	-0.0012	-0.0025	-0.0013	1.0000	1.0000	-2900	-2800	-5700	4.5718	710.9895	4004500.0000	18.2049	9166.T	TYO	JPN	JP	True	-1	2025-11-25	2025-11-25	10184796	0.0425	46562413.5962	GS	apac	availability	2900.0000	0.9693	0.9057	-0.0943	-0.1911	609.2688	1.0000	JP	100	-26059.0156	26059.0156	-13258.0956	13258.0956	-1	4980.4575	0.1911	-25258.3374	-12850.7331	2533.9170	-2900	-13258.0956
605	@HEIWA6	1917.5804	0.0002	0.0030	0.0158	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-100	100	0	19.1758	2987.8174	90900.0000	1.7366	8276.T	TYO	JPN	JP	True	0	2025-11-25	2025-11-25	4316424	0.0050	82770898.9948	GS	apac	availability	0.0000	-0.0801	0.1370	-0.8630	0.0210	800.6404	0.5392	JP	100	0.0000	0.0000	-1917.5804	1917.5804	-1	0.0000	0.0210	-0.0000	153.5380	-40.2161	0	0.0000
606	@HOMEC18	-15002.6768	-0.0014	0.0035	-0.0000	0.0050	0.2055	-0.0014	-0.0015	-0.0000	1.0000	1.0000	-196	-7262	-7458	2.0659	3.2088	2342530.0000	4.8527	HMC.AX	ASX	AUS	AU	True	-1	2025-11-25	2025-11-25	14964429	0.0050	30915242.6615	GS	apac	availability	196.0000	1.0367	1.0213	0.0213	-0.1075	690.4676	0.9992	AU	1	-15407.5962	15407.5962	-404.9194	404.9194	-1	1655.7427	0.1075	-15973.3104	-419.7867	43.5138	-196	-404.9194
607	@KANEK4	-2689.3441	-0.0003	0.0030	-0.0000	0.0050	0.0368	-0.0003	-0.0010	-0.0008	1.0000	1.0000	-300	-100	-400	26.8934	4198.9180	165600.0000	4.4461	4118.T	TYO	JPN	JP	True	-1	2025-11-25	2025-11-25	8337532	0.0050	224224926.3068	GS	apac	availability	300.0000	0.8170	0.8756	-0.1244	-0.0293	1774.9671	0.9979	JP	100	-10757.3765	10757.3765	-8068.0323	8068.0323	-1	315.4304	0.0293	-8788.7825	-6591.5869	236.5728	-300	-8068.0323
608	@KOBEB1	4949.0070	0.0005	0.0030	0.0407	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	-200	200	0	24.7450	3856.5135	2277800.0000	56.1678	3038.T	TYO	JPN	JP	True	0	2025-11-25	2025-11-25	26982622	0.0050	667685926.4244	GS	apac	availability	0.0000	-0.2509	0.0049	-0.9951	-0.0130	5009.9788	1.0000	JP	100	0.0000	0.0000	-4949.0070	4949.0070	-1	-0.0000	0.0130	-0.0000	1241.6275	64.2835	0	0.0000
609	@KUMIA1	-1329.3263	-0.0001	0.0030	-0.0000	0.0050	0.0182	-0.0001	-0.0020	-0.0019	1.0000	0.8994	-4500	-300	-4800	4.4311	690.2832	616700.0000	2.7219	4996.T	TYO	JPN	JP	True	-1	2025-11-25	2025-11-25	5776868	0.0050	25597808.5490	GS	apac	availability	4500.0000	0.7300	0.8168	-0.1832	-0.0966	472.1222	0.4204	JP	100	-21269.2208	21269.2208	-19939.8945	19939.8945	-1	2053.8420	0.0966	-15526.1781	-14555.7920	1925.4768	-4500	-19939.8945
610	@MCJCO1	948.8794	0.0001	0.0030	0.0078	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	300	100	400	9.4888	1481.5677	192700.0000	1.8255	6670.T	TYO	JPN	JP	True	1	2025-11-25	2025-11-25	8184548	0.0050	77661488.2534	GS	apac	availability	0.0000	0.5663	0.7150	-0.2850	0.0599	965.7191	0.2909	JP	100	3795.5175	3795.5175	2846.6381	2846.6381	1	227.3642	0.0599	2149.3505	1612.0128	170.5231	0	0.0000
611	@MILLE41	42515.4230	0.0040	0.0030	0.3494	0.0000	-0.0000	0.0040	0.0000	-0.0040	1.0000	1.0000	-1200	1200	0	35.4295	5483.5391	16550801.0000	580.3060	8766.T	TYO	JPN	JP	True	0	2025-11-25	2025-11-25	403456427	0.0050	14294267202.0482	GS	apac	availability	0.0000	1.0991	1.0154	0.0154	0.1172	68520.6900	1.0000	JP	100	0.0000	0.0000	-42515.4230	42515.4230	-1	0.0000	0.1172	0.0000	-46726.8917	-4981.2693	0	0.0000
612	@NAMUR1	-11279.1322	-0.0011	0.0030	-0.0000	0.0050	0.1545	-0.0011	0.0000	0.0011	1.0000	1.0000	400	-400	0	28.1978	4435.5040	2550900.0000	72.3458	7014.T	TYO	JPN	JP	True	0	2025-11-25	2025-11-25	7600539	0.0050	214318711.2556	GS	apac	availability	0.0000	1.5048	1.3864	0.3864	0.0652	1821.9256	1.0000	JP	100	0.0000	0.0000	11279.1322	11279.1322	1	0.0000	0.0652	0.0000	16972.6630	735.3996	0	0.0000
613	@PRECI68	7719.8333	0.0007	0.0037	0.0793	0.0000	-0.0000	0.0007	0.0015	0.0007	1.0000	0.9392	2000	2000	4000	3.8599	30.2541	3412174.0000	13.2646	1651.HK	HKG	HKG	HK	True	1	2025-11-25	2025-11-25	8654282	0.0950	33404807.2540	GS	apac	availability	0.0000	1.5031	1.4528	0.4528	0.3959	493.0252	0.9949	XH	2000	15439.6666	15439.6666	7719.8333	7719.8333	1	6113.2268	0.3959	23207.9683	11603.9841	3056.6134	0	0.0000
614	@RAITO1	6349.3074	0.0006	0.0030	0.0522	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	300	300	21.1644	3291.4712	125400.0000	2.6392	1926.T	TYO	JPN	JP	True	1	2025-11-25	2025-11-25	5782466	0.0050	122382181.2473	GS	apac	availability	0.0000	0.3588	0.4996	-0.5004	0.0539	962.2915	0.7800	JP	100	6349.3074	6349.3074	0.0000	0.0000	0	341.9307	0.0539	2278.3198	0.0000	0.0000	0	0.0000
615	@RESOL8	-1795.9578	-0.0002	0.0035	-0.0000	0.0050	0.0246	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-2714	-2714	0.6617	1.0246	23997930.0000	15.8743	RSG.AX	ASX	AUS	AU	True	-1	2025-11-25	2025-11-25	468211940	0.0050	309833781.6390	GS	apac	availability	0.0000	0.5613	0.6563	-0.3437	-0.0340	1409.3015	0.9835	AU	1	-1795.9578	1795.9578	0.0000	0.0000	0	61.0442	0.0340	-1008.1360	0.0000	-0.0000	0	0.0000
616	@RORZE2	-1230.2183	-0.0001	0.0030	-0.0000	0.0050	0.0169	-0.0001	0.0000	0.0001	1.0000	1.0000	100	-100	0	12.3022	1927.0135	1918400.0000	23.6375	6323.T	TYO	JPN	JP	True	0	2025-11-25	2025-11-25	13425743	0.0050	165165944.4377	GS	apac	availability	0.0000	1.7893	1.5973	0.5973	0.0612	2170.1050	1.0000	JP	100	0.0000	0.0000	1230.2183	1230.2183	1	0.0000	0.0612	0.0000	2201.1759	75.2446	0	0.0000
617	@SAGAM6	-1729.5948	-0.0002	0.0030	-0.0000	0.0050	0.0237	-0.0002	-0.0023	-0.0021	1.0000	1.0000	-1300	-100	-1400	17.2959	2699.2298	276200.0000	4.7670	9003.T	TYO	JPN	JP	True	-1	2025-11-25	2025-11-25	12392090	0.0050	214332947.3875	GS	apac	availability	1300.0000	0.2075	0.3485	-0.6515	-0.1071	1697.5195	0.9581	JP	100	-24214.3276	24214.3276	-22484.7327	22484.7327	-1	2593.4834	0.1071	-5024.9493	-4666.0244	2408.2346	-1300	-22484.7327
618	@SANYO25	-2215.5438	-0.0002	0.0030	-0.0000	0.0050	0.0303	-0.0002	0.0000	0.0002	1.0000	0.4528	0	-100	-100	22.1554	3465.1080	46300.0000	1.0258	8011.T	TYO	JPN	JP	True	-1	2025-11-25	2025-11-25	567626	0.0050	12576002.8405	GS	apac	availability	0.0000	0.2033	0.4119	-0.5881	-0.1061	237.7166	0.2754	JP	100	-2215.5438	2215.5438	0.0000	0.0000	0	235.0381	0.1061	-450.4568	0.0000	-0.0000	0	0.0000
619	@SONIC9	-33647.0125	-0.0032	0.0035	-0.0000	0.0050	0.4609	-0.0032	-0.0032	0.0000	1.0000	1.0000	0	-2214	-2214	15.1974	23.5524	3389447.0000	51.5379	SHL.AX	ASX	AUS	AU	True	-1	2025-11-25	2025-11-25	77130133	0.0050	1172176399.2407	GS	apac	availability	0.0000	0.1819	0.3259	-0.6741	-0.1989	7511.1249	1.0000	AU	1	-33647.0125	33647.0125	0.0000	0.0000	0	6691.6961	0.1989	-6119.6600	0.0000	-0.0000	0	0.0000
620	@SUZUK10	3693.8519	0.0004	0.0030	0.0304	0.0000	-0.0000	0.0004	0.0021	0.0018	1.0000	1.0000	500	100	600	36.9385	5781.3672	241000.0000	8.9089	9987.T	TYO	JPN	JP	True	1	2025-11-25	2025-11-25	10377521	0.0050	383330253.4205	GS	apac	availability	0.0000	0.3881	0.5189	-0.4811	0.0654	2665.7496	1.0000	JP	100	22163.1112	22163.1112	18469.2593	18469.2593	1	1450.2542	0.0654	8602.4622	7168.7185	1208.5452	0	0.0000
621	@TOEIA1	1801.8478	0.0002	0.0030	0.0148	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	100	100	18.0185	2795.4329	976100.0000	17.4470	4816.T	TYO	JPN	JP	True	1	2025-11-25	2025-11-25	5211088	0.0050	93895872.9182	GS	apac	availability	0.0000	0.0591	0.3417	-0.6583	0.0408	1778.4237	1.0000	JP	100	1801.8478	1801.8478	0.0000	0.0000	0	73.6041	0.0408	106.4800	0.0000	0.0000	0	0.0000
622	@TOHOP1	8923.5584	0.0008	0.0030	0.0733	0.0000	-0.0000	0.0008	0.0011	0.0003	1.0000	1.0000	100	300	400	29.7452	4637.8516	322600.0000	9.5666	8129.T	TYO	JPN	JP	True	1	2025-11-25	2025-11-25	4955629	0.0050	147406148.7512	GS	apac	availability	0.0000	0.1914	0.3830	-0.6170	0.0484	2172.1709	0.9996	JP	100	11898.0778	11898.0778	2974.5195	2974.5195	1	575.7498	0.0484	2276.9978	569.2494	143.9374	0	0.0000
623	@UMING1	-3604.0054	-0.0003	0.0047	-0.0000	0.0375	0.3703	-0.0003	0.0000	0.0003	1.0000	0.9088	0	-2000	-2000	1.8020	55.9360	3454576.0000	6.1630	2606.TW	TPE	TWN	TW	True	-1	2025-11-25	2025-11-25	5292676	0.0375	9537416.4652	GS	apac	availability	0.0000	0.9444	0.9149	-0.0851	-0.0918	928.9035	1.0000	TW	1000	-3604.0054	3604.0054	0.0000	0.0000	0	330.7724	0.0918	-3403.5885	0.0000	-0.0000	0	0.0000
624	@VITAS2	3484.7190	0.0003	0.0037	0.0358	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	4000	4000	0.8712	6.7809	4189574.0000	3.6504	0345.HK	HKG	HKG	HK	True	1	2025-11-25	2025-11-25	44687117	0.0050	38930510.9785	GS	apac	availability	0.0000	0.9151	0.9511	-0.0489	0.1948	690.9171	0.7232	HK	2000	3484.7190	3484.7190	0.0000	0.0000	0	678.8765	0.1948	3188.7532	0.0000	0.0000	0	0.0000
625	@WILSO44	-21840.0256	-0.0021	0.0035	-0.0000	0.0050	0.2992	-0.0021	-0.0022	-0.0002	1.0000	1.0000	-144	-1976	-2120	11.0526	17.1277	693887.0000	7.6727	PNI.AX	ASX	AUS	AU	True	-1	2025-11-25	2025-11-25	24011107	0.0050	265386231.1361	GS	apac	availability	144.0000	0.7226	0.7937	-0.2063	-0.1089	2516.1259	1.0000	AU	1	-23431.6065	23431.6065	-1591.5808	1591.5808	-1	2551.9966	0.1089	-16931.7273	-1150.0796	173.3432	-144	-1591.5808
626	@APEAG3	1357.7715	0.0001	0.0035	0.0130	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	72	72	18.8579	29.0499	2005274.0000	37.6080	APE.AX	ASX	AUS	AU	True	1	2025-11-25	2025-11-25	19859430	0.0050	374507901.7492	GS	apac	availability	0.0000	0.3374	0.4158	-0.5842	0.0166	5324.8092	0.9995	AU	1	1357.7715	1357.7715	0.0000	0.0000	0	22.4948	0.0166	458.1390	0.0000	0.0000	0	0.0000
627	@CAMPB10	-11143.5113	-0.0011	0.0035	-0.0000	0.0050	0.1527	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-798	-798	13.9643	21.6061	1348465.0000	18.8096	ALQ.AX	ASX	AUS	AU	True	-1	2025-11-25	2025-11-25	28041367	0.0050	391578056.1679	GS	apac	availability	0.0000	0.4320	0.5484	-0.4516	-0.0765	7082.6878	1.0000	AU	1	-11143.5113	11143.5113	0.0000	0.0000	0	852.6890	0.0765	-4813.7489	0.0000	-0.0000	0	0.0000
628	@CHEUN18	2546.7232	0.0002	0.0037	0.0262	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	500	500	5.0934	39.5686	5885781.0000	29.9249	1113.HK	HKG	HKG	HK	True	1	2025-11-25	2025-11-25	334363061	0.0050	1703060296.2199	GS	apac	availability	0.0000	0.8358	0.8943	-0.1057	0.1996	15865.0814	1.0000	HK	500	2546.7232	2546.7232	0.0000	0.0000	0	508.2152	0.1996	2128.4358	0.0000	0.0000	0	0.0000
629	@DICKE1	-5109.6801	-0.0005	0.0035	-0.0000	0.0050	0.0700	-0.0005	0.0000	0.0005	1.0000	1.0000	-93	-779	-872	6.5593	10.1521	1314297.0000	8.6142	DDR.AX	ASX	AUS	AU	True	-1	2025-11-25	2025-11-25	9823075	0.0050	64432311.6392	GS	apac	availability	93.0000	0.3947	0.5628	-0.4372	-0.1277	1185.6194	0.3478	AU	1	-5719.6932	5719.6932	-610.0132	610.0132	-1	730.5039	0.1277	-2257.3747	-240.7521	77.9092	-93	-610.0132
630	@EVERG40	-7431.2678	-0.0007	0.0047	-0.0000	0.0325	0.6617	-0.0007	-0.0011	-0.0004	1.0000	1.0000	-1000	-2000	-3000	3.7156	115.5646	2238178.0000	8.2495	2211.TW	TPE	TWN	TW	True	-1	2025-11-25	2025-11-25	4127399	0.0325	15335903.6218	GS	apac	availability	1000.0000	0.4516	0.6236	-0.3764	-0.1024	976.3480	0.7640	TW	1000	-11146.9017	11146.9017	-3715.6339	3715.6339	-1	1141.6914	0.1024	-5034.4660	-1678.1553	380.5638	-1000	-3715.6339
631	@FRANS12	-5550.8784	-0.0005	0.0037	-0.0000	0.0050	0.0760	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-30000	-30000	0.1850	1.4563	32254000.0000	6.0355	0817.HK	HKG	HKG	HK	True	-1	2025-11-25	2025-11-25	903290416	0.0050	167135174.7740	GS	apac	availability	0.0000	2.5215	2.0885	1.0885	0.1148	1550.1252	0.9999	HK	2000	-5550.8784	5550.8784	0.0000	0.0000	0	-637.2044	0.1148	-13996.7501	0.0000	0.0000	0	0.0000
632	@FUTUR21	-7001.5163	-0.0007	0.0035	-0.0000	0.0050	0.0959	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-1446	-1446	4.8420	7.5510	965877.0000	4.7086	ELD.AX	ASX	AUS	AU	True	-1	2025-11-25	2025-11-25	4681026	0.0050	22665476.9146	GS	apac	availability	0.0000	0.3985	0.4709	-0.5291	-0.1188	1033.8216	0.9001	AU	1	-7001.5163	7001.5163	0.0000	0.0000	0	831.4456	0.1188	-2790.4084	0.0000	-0.0000	0	0.0000
633	@GIANT6	-3017.1587	-0.0003	0.0047	-0.0000	0.0200	0.1653	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-1000	-1000	3.0172	94.8357	1761355.0000	5.3275	9921.TW	TPE	TWN	TW	True	-1	2025-11-25	2025-11-25	8994051	0.0200	27136479.5245	GS	apac	availability	0.0000	0.8072	0.8071	-0.1929	-0.0590	1182.9235	0.9976	TW	1000	-3017.1587	3017.1587	0.0000	0.0000	0	177.9914	0.0590	-2435.3931	0.0000	-0.0000	0	0.0000
634	@HUAKU1	-25642.6580	-0.0024	0.0047	-0.0000	0.0225	1.5807	-0.0024	-0.0037	-0.0012	1.0000	1.0000	-4000	-8000	-12000	3.2053	100.2852	601511.0000	1.9239	2548.TW	TPE	TWN	TW	True	-1	2025-11-25	2025-11-25	8085054	0.0225	25915284.2808	GS	apac	availability	4000.0000	0.4629	0.6120	-0.3880	-0.1192	891.5800	0.7619	TW	1000	-38463.9869	38463.9869	-12821.3290	12821.3290	-1	4583.3081	0.1192	-17806.0610	-5935.3537	1527.7694	-4000	-12821.3290
635	@MESOB1	-2488.0206	-0.0002	0.0035	-0.0000	0.0050	0.0341	-0.0002	0.0000	0.0002	1.0000	1.0000	214	-1654	-1440	1.5042	2.3273	5737633.0000	8.6208	MSB.AX	ASX	AUS	AU	True	-1	2025-11-25	2025-11-25	8192474	0.0050	12323484.9126	GS	apac	availability	0.0000	1.3843	1.2797	0.2797	-0.0751	1736.9068	1.0000	AU	1	-2166.1122	2166.1122	321.9083	321.9083	1	162.5831	0.0751	-2998.5713	445.6210	-24.1616	0	0.0000
636	@PARAD45	1519.0706	0.0001	0.0100	0.0416	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	-867	867	0	1.7521	155.0900	4721207.0000	8.1683	PRAO.NS	NSE	IND	IN	True	0	2025-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.0802	0.2102	-0.7898	0.0409	615.0372	1.0000	IN	1	0.0000	0.0000	-1519.0706	1519.0706	-1	0.0000	0.0409	-0.0000	121.7726	-62.1038	0	0.0000
637	@PRIME74	-60917.2596	-0.0058	0.0047	-0.0000	0.0125	2.0862	-0.0058	-0.0075	-0.0017	1.0000	1.0000	-3000	-10000	-13000	6.0917	192.2722	18892000.0000	115.8514	8069.TWO	TPO	TWN	TW	True	-1	2025-11-25	2025-11-25	21840425	0.0100	133045883.8686	GS	apac	availability	3000.0000	0.8911	0.9931	-0.0069	-0.1271	6167.3798	1.0000	TW	1000	-79192.4374	79192.4374	-18275.1779	18275.1779	-1	10068.7565	0.1271	-70564.9099	-16284.2100	2323.5592	-3000	-18275.1779
638	@RELIA192	-1438.1481	-0.0001	0.0035	-0.0000	0.0050	0.0197	-0.0001	0.0000	0.0001	1.0000	1.0000	-3185	-542	-3727	2.6534	4.0914	4004472.0000	10.5773	RWC.AX	ASX	AUS	AU	True	-1	2025-11-25	2025-11-25	160448102	0.0050	425734572.4127	GS	apac	availability	3185.0000	0.6388	0.6667	-0.3333	-0.1323	2033.6608	0.9994	AU	1	-9889.2585	9889.2585	-8451.1103	8451.1103	-1	1308.6856	0.1323	-6317.1861	-5398.5076	1118.3696	-3185	-8451.1103
639	@SCENT1	15235.8793	0.0015	0.0035	0.1461	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	5742	5742	2.6534	4.1040	18203290.0000	48.2306	SCG.AX	ASX	AUS	AU	True	1	2025-11-25	2025-11-25	1172661933	0.0050	3111552710.2365	GS	apac	availability	0.0000	0.1188	0.3111	-0.6889	0.0021	13841.2933	1.0000	AU	1	15235.8793	15235.8793	0.0000	0.0000	0	31.9632	0.0021	1809.5981	0.0000	0.0000	0	0.0000
640	@SEVEN19	-3924.0123	-0.0004	0.0035	-0.0000	0.0050	0.0538	-0.0004	-0.0029	-0.0025	1.0000	1.0000	-885	-133	-1018	29.5039	45.5696	1269660.0000	37.3530	SGH.AX	ASX	AUS	AU	True	-1	2025-11-25	2025-11-25	32173148	0.0050	949231787.4910	GS	apac	availability	885.0000	0.5509	0.6733	-0.3267	-0.1147	5883.9266	1.0000	AU	1	-30034.9210	30034.9210	-26110.9088	26110.9088	-1	3445.1066	0.1147	-16547.1831	-14385.3212	2995.0091	-885	-26110.9088
641	@SIMPL5	-43248.0649	-0.0041	0.0047	-0.0000	0.0200	2.3698	-0.0041	-0.0041	0.0000	1.0000	1.0000	0	-4000	-4000	10.8120	342.3591	1061000.0000	11.5852	6121.TWO	TPO	TWN	TW	True	-1	2025-11-25	2025-11-25	3714937	0.0200	40165959.1228	GS	apac	availability	0.0000	0.7714	0.8783	-0.1217	0.0255	1999.9047	1.0000	TW	1000	-43248.0649	43248.0649	0.0000	0.0000	0	-1101.9227	0.0255	-33361.8459	0.0000	0.0000	0	0.0000
642	@TIANL3	-26209.9199	-0.0025	0.0037	-0.0000	0.0175	1.2566	-0.0025	-0.0042	-0.0018	1.0000	0.5032	-66000	-94000	-160000	0.2788	2.1389	12186661.0000	3.3493	1773.HK	HKG	HKG	HK	True	-1	2025-11-25	2025-11-25	18851975	0.0175	5256476.1114	GS	apac	availability	66000.0000	1.8856	1.6834	0.6834	-0.0191	588.1213	0.6934	XH	2000	-44612.6296	44612.6296	-18402.7097	18402.7097	-1	852.8773	0.0191	-84120.1056	-34699.5436	351.8119	-66000	-18402.7097
643	@TRANS215	-36156.9879	-0.0034	0.0035	-0.0000	0.0050	0.4953	-0.0034	-0.0034	0.0000	1.0000	1.0000	0	-21458	-21458	1.6850	2.6114	5677160.0000	9.5713	CWY.AX	ASX	AUS	AU	True	-1	2025-11-25	2025-11-25	543778159	0.0050	916272732.2393	GS	apac	availability	0.0000	0.0145	0.2570	-0.7430	-0.1187	3774.6275	1.0000	AU	1	-36156.9879	36156.9879	0.0000	0.0000	0	4293.1677	0.1187	-523.5084	0.0000	-0.0000	0	0.0000
644	@TUNGH4	-2111.3730	-0.0002	0.0047	-0.0000	0.0100	0.0578	-0.0002	-0.0014	-0.0012	1.0000	1.0000	-6000	-1000	-7000	2.1114	65.4668	6642676.0000	13.8698	2006.TW	TPE	TWN	TW	True	-1	2025-11-25	2025-11-25	12196766	0.0100	25751922.2301	GS	apac	availability	6000.0000	0.5033	0.6598	-0.3402	-0.0688	1048.3925	0.6242	TW	1000	-14779.6109	14779.6109	-12668.2379	12668.2379	-1	1016.1180	0.0688	-7438.2483	-6375.6414	870.9583	-6000	-12668.2379
645	@YANLO1	-3960.5091	-0.0004	0.0040	-0.0000	0.0150	0.1628	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-7500	-7500	0.5281	0.6941	2871000.0000	1.5251	YNLG.SI	SIN	SGP	SG	True	-1	2025-11-25	2025-11-25	30069029	0.0150	15878488.3743	GS	apac	availability	0.0000	2.4573	1.9789	0.9789	0.0542	1029.0651	0.3087	SG	100	-3960.5091	3960.5091	0.0000	0.0000	0	-214.6195	0.0542	-9731.9856	0.0000	0.0000	0	0.0000
646	@APPIE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-900	0	-900	6.9503	1071.8687	1727800.0000	11.8416	4180.T	TYO	JPN	JP	True	-1	2025-11-25	2025-11-25	10153271	0.0050	70568783.3455	GS	apac	availability	900.0000	0.9696	1.0149	0.0149	-0.0340	591.3064	1.0000	JP	100	-6255.3147	6255.3147	-6255.3147	6255.3147	-1	212.8170	0.0340	-6065.3252	-6065.3252	212.8170	-900	-6255.3147
647	@AUSTN11	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0040	0.0040	1.0000	1.0000	1843	0	1843	22.5572	34.9580	8026215.0000	181.1424	ANZ.AX	ASX	AUS	AU	True	1	2025-11-25	2025-11-25	416673045	0.0050	9398983545.3194	GS	apac	availability	0.0000	0.2644	0.3339	-0.6661	0.0527	67299.9068	1.0000	AU	1	41572.9476	41572.9476	41572.9476	41572.9476	1	2190.3798	0.0527	10989.8773	10989.8773	2190.3798	0	0.0000
648	@BUNKA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100	0	-100	13.3892	2084.3365	140300.0000	1.8698	5930.T	TYO	JPN	JP	True	-1	2025-11-25	2025-11-25	7369987	0.0050	98678038.2443	GS	apac	availability	100.0000	0.5684	0.6554	-0.3446	-0.0120	898.9857	0.2830	JP	100	-1338.9174	1338.9174	-1338.9174	1338.9174	-1	16.0030	0.0120	-761.0051	-761.0051	16.0030	-100	-1338.9174
649	@CYBOZ2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100	0	-100	21.2922	3261.5779	626800.0000	13.0718	4776.T	TYO	JPN	JP	True	-1	2025-11-25	2025-11-25	3122065	0.0050	66475755.5244	GS	apac	availability	100.0000	1.0024	1.0379	0.0379	-0.0345	954.8320	0.9990	JP	100	-2129.2239	2129.2239	-2129.2239	2129.2239	-1	73.5292	0.0345	-2134.3631	-2134.3631	73.5292	-100	-2129.2239
650	@DIGIT46	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-300	0	-300	20.8127	3219.5911	401100.0000	8.2572	4819.T	TYO	JPN	JP	True	-1	2025-11-25	2025-11-25	5011340	0.0050	104299438.3261	GS	apac	availability	300.0000	0.5589	0.7275	-0.2725	-0.0512	635.5539	0.9165	JP	100	-6243.8053	6243.8053	-6243.8053	6243.8053	-1	319.6423	0.0512	-3489.6579	-3489.6579	319.6423	-300	-6243.8053
651	@DISCO14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	280.8913	43912.4850	3036800.0000	852.6706	6146.T	TYO	JPN	JP	True	0	2025-11-25	2025-11-25	22693590	0.0050	6374432334.5099	GS	apac	availability	0.0000	1.4744	1.3639	0.3639	0.1031	28938.6037	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1031	0.0000	0.0000	0.0000	0	0.0000
652	@EBARA3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0016	0.0016	1.0000	1.0000	700	0	700	24.0928	3762.9188	32093500.0000	772.1809	6361.T	TYO	JPN	JP	True	1	2025-11-25	2025-11-25	70198601	0.0050	1691283683.3349	GS	apac	availability	0.0000	1.5968	1.4366	0.4366	0.1312	11135.5948	1.0000	JP	100	16864.9882	16864.9882	16864.9882	16864.9882	1	2212.2761	0.1312	26930.7469	26930.7469	2212.2761	0	0.0000
653	@ENPLA3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.9472	0	0	0	51.0886	8137.6875	163100.0000	8.4866	6961.T	TYO	JPN	JP	True	0	2025-11-25	2025-11-25	696623	0.0150	35589484.4087	GS	apac	availability	0.0000	0.9372	1.0006	0.0006	0.1060	497.2400	0.7805	JP	100	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1060	0.0000	0.0000	0.0000	0	0.0000
654	@FLATG7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	2000	0	2000	1.3684	10.6095	4979363.0000	6.7881	6865.HK	HKG	HKG	HK	True	1	2025-11-25	2025-11-25	8344385	0.0850	11418841.0472	GS	apac	availability	0.0000	1.9152	1.7619	0.7619	0.2376	574.2401	1.0000	XH	2000	2736.8922	2736.8922	2736.8922	2736.8922	1	650.2895	0.2376	5241.7631	5241.7631	650.2895	0	0.0000
655	@FUJIM6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	400	0	400	20.7551	3234.9856	475200.0000	9.8294	6134.T	TYO	JPN	JP	True	1	2025-11-25	2025-11-25	13431557	0.0050	278773817.7964	GS	apac	availability	0.0000	0.9315	0.9842	-0.0158	0.0955	2030.3454	0.9959	JP	100	8302.0552	8302.0552	8302.0552	8302.0552	1	792.7457	0.0955	7732.9972	7732.9972	792.7457	0	0.0000
656	@FURUK6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0022	0.0022	1.0000	1.0000	400	0	400	56.6834	9026.0782	9260899.0000	534.4774	5801.T	TYO	JPN	JP	True	1	2025-11-25	2025-11-25	10882101	0.0050	616834420.5164	GS	apac	availability	0.0000	1.1499	1.1261	0.1261	0.1150	4005.6407	1.0000	JP	100	22673.3577	22673.3577	22673.3577	22673.3577	1	2608.2767	0.1150	26070.9817	26070.9817	2608.2767	0	0.0000
657	@HANWA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	43.0960	6719.0977	265300.0000	11.3979	8078.T	TYO	JPN	JP	True	0	2025-11-25	2025-11-25	7514573	0.0050	323848069.1935	GS	apac	availability	0.0000	0.8683	0.9014	-0.0986	0.0012	1714.9056	0.8358	JP	100	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0012	0.0000	0.0000	0.0000	0	0.0000
658	@HINDU61	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0039	0.0039	1.0000	0.0000	817	0	817	49.5878	4450.3711	3443005.0000	170.9335	HIAE.NS	NSE	IND	IN	True	1	2025-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2726	0.4198	-0.5802	0.1937	33163.0904	1.0000	IN	1	40513.2442	40513.2442	40513.2442	40513.2442	1	7845.8699	0.1937	11041.9939	11041.9939	7845.8699	0	0.0000
659	@ITOKI2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100	0	-100	15.0836	2341.0857	229800.0000	3.4399	7972.T	TYO	JPN	JP	True	-1	2025-11-25	2025-11-25	4601761	0.0050	69411128.9037	GS	apac	availability	100.0000	0.7930	0.8448	-0.1552	-0.0349	805.2056	0.5896	JP	100	-1508.3601	1508.3601	-1508.3601	1508.3601	-1	52.6241	0.0349	-1196.1083	-1196.1083	52.6241	-100	-1508.3601
660	@JMDCI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100	0	-100	26.9830	4177.4141	238900.0000	6.3812	4483.T	TYO	JPN	JP	True	-1	2025-11-25	2025-11-25	2889070	0.0050	77955654.7233	GS	apac	availability	100.0000	0.5445	0.6712	-0.3288	-0.0494	811.9615	1.0000	JP	100	-2698.2958	2698.2958	-2698.2958	2698.2958	-1	133.2094	0.0494	-1469.1857	-1469.1857	133.2094	-100	-2698.2958
661	@JOYFU2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	13.5938	2109.1285	155100.0000	2.0917	3191.T	TYO	JPN	JP	True	0	2025-11-25	2025-11-25	4414123	0.0050	60004635.0456	GS	apac	availability	0.0000	0.1400	0.3194	-0.6806	-0.0394	823.7205	0.5696	JP	100	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0394	0.0000	0.0000	-0.0000	0	0.0000
662	@KEIOE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-200	0	-200	25.5315	3967.6067	758800.0000	19.2501	9008.T	TYO	JPN	JP	True	-1	2025-11-25	2025-11-25	13520155	0.0050	345189906.7304	GS	apac	availability	200.0000	0.2523	0.3712	-0.6288	-0.1184	3056.1653	1.0000	JP	100	-5106.3010	5106.3010	-5106.3010	5106.3010	-1	604.5982	0.1184	-1288.2641	-1288.2641	604.5982	-200	-5106.3010
663	@KFMDI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-536	0	-536	3.1376	4.8185	16395024.0000	51.0022	QUB.AX	ASX	AUS	AU	True	-1	2025-11-25	2025-11-25	255174178	0.0050	800636733.5294	GS	apac	availability	536.0000	0.2240	0.3136	-0.6864	-0.2304	5552.3501	1.0000	AU	1	-1681.7583	1681.7583	-1681.7583	1681.7583	-1	387.5221	0.2304	-376.7971	-376.7971	387.5221	-536	-1681.7583
664	@KHNEO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100	0	-100	15.0261	2342.9651	177900.0000	2.6651	4189.T	TYO	JPN	JP	True	-1	2025-11-25	2025-11-25	4271291	0.0050	64180652.8866	GS	apac	availability	100.0000	0.7714	0.8465	-0.1535	-0.0342	558.2089	0.6244	JP	100	-1502.6055	1502.6055	-1502.6055	1502.6055	-1	51.4614	0.0342	-1159.1633	-1159.1633	51.4614	-100	-1502.6055
665	@KOMEH1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2853	0	0	0	17.5070	2738.6211	65700.0000	1.1505	2780.T	TYO	JPN	JP	True	0	2025-11-25	2025-11-25	556137	0.0150	9736264.0023	GS	apac	availability	0.0000	0.7171	0.7177	-0.2823	-0.1663	149.7776	0.3123	JP	100	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.1663	0.0000	0.0000	-0.0000	0	0.0000
666	@LANDM16	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.8034	0	0	0	14.1449	443.3594	4164000.0000	58.8808	3081.TWO	TPO	TWN	TW	True	0	2025-11-25	2025-11-25	596321	0.0450	8434915.1547	GS	apac	availability	0.0000	2.0668	1.8091	0.8091	-0.1229	1204.0112	1.0000	TW	1000	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.1229	0.0000	0.0000	-0.0000	0	0.0000
667	@LIFED1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-600	0	-600	13.7664	2130.3323	1132400.0000	15.4250	2585.T	TYO	JPN	JP	True	-1	2025-11-25	2025-11-25	7785020	0.0050	107171885.2155	GS	apac	availability	600.0000	-0.3331	0.0273	-0.9727	-0.1519	720.3778	0.9997	JP	100	-8259.8543	8259.8543	-8259.8543	8259.8543	-1	1254.8128	0.1519	2751.0784	2751.0784	1254.8128	-600	-8259.8543
668	@MARUW3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	265.6734	41742.6060	286900.0000	76.5750	5344.T	TYO	JPN	JP	True	0	2025-11-25	2025-11-25	2344262	0.0050	622808145.2215	GS	apac	availability	0.0000	1.4225	1.3599	0.3599	0.1194	2333.7074	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1194	0.0000	0.0000	0.0000	0	0.0000
669	@MITSU67	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-500	0	-500	7.1805	1117.6346	1535600.0000	10.9737	9301.T	TYO	JPN	JP	True	-1	2025-11-25	2025-11-25	26521163	0.0050	190436165.7639	GS	apac	availability	500.0000	0.5391	0.6094	-0.3906	-0.0802	2720.5780	1.0000	JP	100	-3590.2680	3590.2680	-3590.2680	3590.2680	-1	287.9110	0.0802	-1935.4116	-1935.4116	287.9110	-500	-3590.2680
670	@MITSU84	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	116.9475	18547.8210	3889200.0000	461.2435	5706.T	TYO	JPN	JP	True	0	2025-11-25	2025-11-25	10398265	0.0050	1216050734.9307	GS	apac	availability	0.0000	1.3838	1.2584	0.2584	0.1366	6714.5890	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1366	0.0000	0.0000	0.0000	0	0.0000
671	@MITSU94	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0017	-0.0017	1.0000	1.0000	-700	0	-700	25.4548	3965.0936	208600.0000	5.2887	9302.T	TYO	JPN	JP	True	-1	2025-11-25	2025-11-25	9800482	0.0050	249469077.3190	GS	apac	availability	700.0000	0.1948	0.3763	-0.6237	-0.1061	1908.8818	0.9968	JP	100	-17818.3434	17818.3434	-17818.3434	17818.3434	-1	1889.9969	0.1061	-3470.7195	-3470.7195	1889.9969	-700	-17818.3434
672	@MJCPR1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	61.7146	1932.2298	1933000.0000	119.1235	6223.TWO	TPO	TWN	TW	True	0	2025-11-25	2025-11-25	1578431	0.0200	97412247.0929	GS	apac	availability	0.0000	0.9133	0.9769	-0.0231	-0.0921	5331.3603	1.0000	TW	1000	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0921	0.0000	0.0000	-0.0000	0	0.0000
673	@NANKA4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-500	0	-500	18.4629	2874.1509	460300.0000	8.4592	9044.T	TYO	JPN	JP	True	-1	2025-11-25	2025-11-25	12982712	0.0050	239698062.6172	GS	apac	availability	500.0000	0.3194	0.4245	-0.5755	-0.0927	2093.7341	0.9881	JP	100	-9231.4326	9231.4326	-9231.4326	9231.4326	-1	856.1946	0.0927	-2948.2614	-2948.2614	856.1946	-500	-9231.4326
674	@NIPPO45	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-300	0	-300	6.7457	1055.3379	526700.0000	3.5541	3863.T	TYO	JPN	JP	True	-1	2025-11-25	2025-11-25	14034672	0.0050	94674241.5887	GS	apac	availability	300.0000	0.7350	0.7829	-0.2171	-0.0345	784.2252	0.9536	JP	100	-2023.7219	2023.7219	-2023.7219	2023.7219	-1	69.7212	0.0345	-1487.4483	-1487.4483	69.7212	-300	-2023.7219
675	@NRWHO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	1358	0	1358	3.2280	4.9893	953158.0000	3.0702	NWH.AX	ASX	AUS	AU	True	1	2025-11-25	2025-11-25	56651142	0.0050	182869475.0806	GS	apac	availability	0.0000	0.6594	0.6779	-0.3221	0.0274	1483.1560	0.5931	AU	1	4383.6141	4383.6141	4383.6141	4383.6141	1	120.1236	0.0274	2890.4843	2890.4843	120.1236	0	0.0000
676	@ONWAR3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-1000	0	-1000	4.3799	681.3267	761100.0000	3.3157	8016.T	TYO	JPN	JP	True	-1	2025-11-25	2025-11-25	15988730	0.0050	70029600.3690	GS	apac	availability	1000.0000	0.1233	0.3602	-0.6398	-0.0688	584.3112	0.7136	JP	100	-4379.9351	4379.9351	-4379.9351	4379.9351	-1	301.1301	0.0688	-540.0502	-540.0502	301.1301	-1000	-4379.9351
677	@ORIEN91	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	38000	0	38000	0.0623	0.4857	89398500.0000	5.5793	0467.HK	HKG	HKG	HK	True	1	2025-11-25	2025-11-25	493339354	0.0250	30744370.3711	GS	apac	availability	0.0000	1.1583	1.0831	0.0831	0.3115	1385.3911	0.9560	HK	2000	2368.1185	2368.1185	2368.1185	2368.1185	1	737.6095	0.3115	2742.8971	2742.8971	737.6095	0	0.0000
678	@PRACO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.7037	-303	0	-303	3.6089	5.5465	181810.0000	0.6510	LIC.AX	ASX	AUS	AU	True	-1	2025-11-25	2025-11-25	2047319	0.0225	7388561.3750	GS	apac	availability	303.0000	0.7711	0.7794	-0.2206	-0.2443	399.8060	0.2851	AU	1	-1093.4955	1093.4955	-1093.4955	1093.4955	-1	267.1187	0.2443	-843.1780	-843.1780	267.1187	-303	-1093.4955
679	@SANKE4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	32.2261	5019.4336	217700.0000	6.9870	6707.T	TYO	JPN	JP	True	0	2025-11-25	2025-11-25	2072442	0.0050	66786706.8137	GS	apac	availability	0.0000	1.0286	1.0701	0.0701	-0.0179	808.8124	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0179	0.0000	0.0000	-0.0000	0	0.0000
680	@SEIKO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.9845	0	0	0	76.0254	12148.3830	182900.0000	14.2072	6834.T	TYO	JPN	JP	True	0	2025-11-25	2025-11-25	135963	0.0700	10336647.3777	GS	apac	availability	0.0000	1.2050	1.1708	0.1708	0.1331	567.6761	0.7948	JP	100	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1331	0.0000	0.0000	0.0000	0	0.0000
681	@SENKO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100	0	-100	11.9441	1867.2032	656100.0000	7.8332	9069.T	TYO	JPN	JP	True	-1	2025-11-25	2025-11-25	21687415	0.0050	259036980.9113	GS	apac	availability	100.0000	0.3095	0.4531	-0.5469	-0.0716	1951.5966	0.9929	JP	100	-1194.4115	1194.4115	-1194.4115	1194.4115	-1	85.5296	0.0716	-369.7281	-369.7281	85.5296	-100	-1194.4115
682	@SHIBA2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	95.0158	14954.4970	590400.0000	56.4541	6590.T	TYO	JPN	JP	True	0	2025-11-25	2025-11-25	1745520	0.0050	165852012.7976	GS	apac	availability	0.0000	1.2889	1.2525	0.2525	0.0927	1247.8984	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0927	0.0000	0.0000	0.0000	0	0.0000
683	@SHION2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0033	0.0033	1.0000	1.0000	2000	0	2000	17.2448	2698.4542	4791399.0000	82.6712	4507.T	TYO	JPN	JP	True	1	2025-11-25	2025-11-25	178344106	0.0050	3075507676.8882	GS	apac	availability	0.0000	0.2027	0.3823	-0.6177	0.0598	15341.5249	1.0000	JP	100	34489.5915	34489.5915	34489.5915	34489.5915	1	2063.2237	0.0598	6991.7463	6991.7463	2063.2237	0	0.0000
684	@SIGMA104	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.6466	-1900	0	-1900	5.1536	797.1826	635300.0000	3.2383	6088.T	TYO	JPN	JP	True	-1	2025-11-25	2025-11-25	9103843	0.0050	46917721.0833	GS	apac	availability	1900.0000	0.5220	0.6500	-0.3500	-0.1671	339.4172	0.7417	JP	100	-9791.8725	9791.8725	-9791.8725	9791.8725	-1	1636.3651	0.1671	-5110.9779	-5110.9779	1636.3651	-1900	-9791.8725
685	@SREHL1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.4755	-100	0	-100	19.9495	3080.0540	239000.0000	4.7069	2980.T	TYO	JPN	JP	True	-1	2025-11-25	2025-11-25	1313304	0.0050	26199739.2372	GS	apac	availability	100.0000	0.6636	0.7347	-0.2653	-0.1667	249.6047	0.9739	JP	100	-1994.9486	1994.9486	-1994.9486	1994.9486	-1	332.5703	0.1667	-1323.7815	-1323.7815	332.5703	-100	-1994.9486
686	@STELL14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-500	0	-500	2.0662	15.9831	876600.0000	1.8003	1836.HK	HKG	HKG	HK	True	-1	2025-11-25	2025-11-25	48872588	0.0050	100978641.0473	GS	apac	availability	500.0000	0.6946	0.8110	-0.1890	0.0049	1370.4133	0.8251	HK	500	-1033.0806	1033.0806	-1033.0806	1033.0806	-1	-5.0405	0.0049	-717.5882	-717.5882	-5.0405	-500	-1033.0806
687	@TEIJI3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-400	0	-400	8.0757	1260.2649	901200.0000	7.2621	3401.T	TYO	JPN	JP	True	-1	2025-11-25	2025-11-25	29939717	0.0050	241784329.1228	GS	apac	availability	400.0000	0.6251	0.7405	-0.2595	-0.0547	1598.6158	1.0000	JP	100	-3230.2821	3230.2821	-3230.2821	3230.2821	-1	176.6325	0.0547	-2019.1517	-2019.1517	176.6325	-400	-3230.2821
688	@TERAP4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2457	0	0	0	33.8885	5346.7774	185000.0000	6.3247	6627.T	TYO	JPN	JP	True	0	2025-11-25	2025-11-25	295667	0.0050	10019725.6933	GS	apac	availability	0.0000	1.5901	1.4576	0.4576	0.1780	128.9739	0.3566	JP	100	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1780	0.0000	0.0000	0.0000	0	0.0000
689	@TOKYO42	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	200	0	200	35.6405	5590.8360	1546000.0000	55.2667	4186.T	TYO	JPN	JP	True	1	2025-11-25	2025-11-25	17411925	0.0050	620570118.8932	GS	apac	availability	0.0000	1.2146	1.1477	0.1477	0.0977	4554.8589	1.0000	JP	100	7128.1047	7128.1047	7128.1047	7128.1047	1	696.3354	0.0977	8657.7235	8657.7235	696.3354	0	0.0000
690	@UYEMU1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	88.4299	13873.5710	51800.0000	4.5951	4966.T	TYO	JPN	JP	True	0	2025-11-25	2025-11-25	1094453	0.0050	96782403.6713	GS	apac	availability	0.0000	0.9083	0.9434	-0.0566	0.0811	1200.3700	0.2729	JP	100	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0811	0.0000	0.0000	0.0000	0	0.0000
691	@WOODS5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0011	0.0011	1.0000	1.0000	684	0	684	16.1916	25.0989	6635707.0000	107.5239	WDS.AX	ASX	AUS	AU	True	1	2025-11-25	2025-11-25	249033282	0.0050	4032250494.9653	GS	apac	availability	0.0000	0.6193	0.6055	-0.3945	0.0644	30781.8776	1.0000	AU	1	11075.0632	11075.0632	11075.0632	11075.0632	1	713.0627	0.0644	6859.2349	6859.2349	713.0627	0	0.0000
692	@YAKUL2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	300	0	300	16.3081	2556.5992	18533700.0000	302.9716	2267.T	TYO	JPN	JP	True	1	2025-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3417	0.4498	-0.5502	0.0192	5414.0368	1.0000	JP	100	4892.4195	4892.4195	4892.4195	4892.4195	1	93.9515	0.0192	1671.5833	1671.5833	93.9515	0	0.0000
693	@YAMAZ1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100	0	100	20.8255	3242.4427	593600.0000	12.3067	2212.T	TYO	JPN	JP	True	1	2025-11-25	2025-11-25	15507609	0.0050	322953286.7641	GS	apac	availability	0.0000	0.3684	0.4701	-0.5299	0.0203	3945.2454	1.0000	JP	100	2082.5473	2082.5473	2082.5473	2082.5473	1	42.3693	0.0203	767.1862	767.1862	42.3693	0	0.0000
694	@ANHUI137	-368.9749	-0.0000	0.0077	-0.0000	0.0750	0.0758	-0.0000	0.0000	0.0000	1.0000	0.1122	0	-78	-78	4.7304	33.4896	8395031.0000	39.5582	688639.SH	SHA	CHN	CN	True	-1	2025-11-25	2025-11-25	249051	0.0625	1178122.5253	GS	connect	availability	0.0000	1.5256	1.3653	0.3653	-0.0758	1088.5063	1.0000	CN	100	-368.9749	368.9749	0.0000	0.0000	0	27.9757	0.0758	-562.8971	0.0000	-0.0000	0	0.0000
695	@AVARY1	80037.8574	0.0076	0.0077	1.6994	0.0000	-0.0000	0.0076	0.0071	-0.0005	1.0000	0.0000	-900	13300	12400	6.0179	42.9383	25372430.0000	153.2891	002938.ZK	SHE	CHN	CN	True	1	2025-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7244	1.6190	0.6190	0.1174	3905.9334	1.0000	CN	100	74621.7618	74621.7618	-5416.0956	5416.0956	-1	8756.9626	0.1174	128680.1735	-9339.6900	-635.5860	0	0.0000
696	@BEIJI306	1089.7125	0.0001	0.0077	0.0231	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	65	65	16.7648	118.1971	19508633.0000	324.4428	300803.ZK	SHE	CHN	CN	True	1	2025-11-25	2025-11-25	443753	0.1650	7439433.4165	GS	connect	availability	0.0000	3.3069	2.8034	1.8034	0.0905	6219.2702	1.0000	CN	100	1089.7125	1089.7125	0.0000	0.0000	0	98.6177	0.0905	3603.5729	0.0000	0.0000	0	0.0000
697	@BIOTH1	-176.5124	-0.0000	0.0077	-0.0000	0.1525	0.0737	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-50	-50	3.5302	24.8669	1608414.0000	5.6276	688177.SH	SHA	CHN	CN	True	-1	2025-11-25	2025-11-25	255611	0.1625	902370.0264	GS	connect	availability	0.0000	1.5426	1.4941	0.4941	-0.1140	643.1941	1.0000	CN	100	-176.5124	176.5124	0.0000	0.0000	0	20.1271	0.1140	-272.2901	0.0000	-0.0000	0	0.0000
698	@CHINA130	-165.8443	-0.0000	0.0077	-0.0000	0.0600	0.0273	-0.0000	0.0000	0.0000	1.0000	0.2814	0	-79	-79	2.0993	14.9731	22916575.0000	48.2799	600176.SH	SHA	CHN	CN	True	-1	2025-11-25	2025-11-25	1407014	0.0700	2953736.7287	GS	connect	availability	0.0000	1.0573	1.0545	0.0545	-0.0119	4538.0319	1.0000	CN	100	-165.8443	165.8443	0.0000	0.0000	0	1.9761	0.0119	-175.3394	0.0000	-0.0000	0	0.0000
699	@CHINA2417	1.4633	0.0000	0.0077	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	2	2	0.7317	5.2092	35455981.0000	25.9875	688009.SH	SHA	CHN	CN	True	1	2025-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9121	1.0403	0.0403	0.0179	1450.7555	1.0000	CN	100	1.4633	1.4633	0.0000	0.0000	0	0.0261	0.0179	1.3347	0.0000	0.0000	0	0.0000
700	@CHINA337	-21.4094	-0.0000	0.0077	-0.0000	0.1800	0.0106	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-12	-12	1.7841	12.7103	50357969.0000	90.0593	600026.SH	SHA	CHN	CN	True	-1	2025-11-25	2025-11-25	922578	0.1850	1645988.8701	GS	connect	availability	0.0000	0.9173	0.9748	-0.0252	-0.0478	3496.0413	1.0000	CN	100	-21.4094	21.4094	0.0000	0.0000	0	1.0228	0.0478	-19.6388	0.0000	-0.0000	0	0.0000
701	@CHINA696	-75.7772	-0.0000	0.0077	-0.0000	0.2500	0.0519	-0.0000	0.0000	0.0000	1.0000	0.0009	0	-99	-99	0.7654	5.4345	75000250.0000	57.3491	601390.SH	SHA	CHN	CN	True	-1	2025-11-25	2025-11-25	12414	0.1175	9502.0021	GS	connect	availability	0.0000	0.7692	0.8447	-0.1553	-0.0570	6897.0161	1.0000	CN	100	-75.7772	75.7772	0.0000	0.0000	0	4.3190	0.0570	-58.2857	0.0000	-0.0000	0	0.0000
702	@CHONG33	42.8568	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	33	33	1.2987	9.2382	15729915.0000	20.4465	600452.SH	SHA	CHN	CN	True	1	2025-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0417	1.0018	0.0018	0.0530	1157.3868	1.0000	CN	100	42.8568	42.8568	0.0000	0.0000	0	2.2698	0.0530	44.6434	0.0000	0.0000	0	0.0000
703	@CNGRA1	-256.3672	-0.0000	0.0077	-0.0000	0.2500	0.1756	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-44	-44	5.8265	41.5852	13357309.0000	78.1560	300919.ZK	SHE	CHN	CN	True	-1	2025-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6734	1.5686	0.5686	0.0364	2678.0697	1.0000	CN	100	-256.3672	256.3672	0.0000	0.0000	0	-9.3430	0.0364	-429.0065	0.0000	0.0000	0	0.0000
704	@FOCUS55	47.5718	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0007	0	7	7	6.7960	46.8379	22480325.0000	148.1510	002315.ZK	SHE	CHN	CN	True	1	2025-11-25	2025-11-25	1047	0.1200	7115.3843	GS	connect	availability	0.0000	1.7705	1.6438	0.6438	-0.1049	2155.9261	1.0000	CN	100	47.5718	47.5718	0.0000	0.0000	0	-4.9882	0.1049	84.2274	0.0000	-0.0000	0	0.0000
705	@GEOVI3	-283.5004	-0.0000	0.0077	-0.0000	0.1900	0.1476	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-49	-49	5.7857	41.0524	9466149.0000	54.6785	688568.SH	SHA	CHN	CN	True	-1	2025-11-25	2025-11-25	641	0.1900	3708.6479	GS	connect	availability	0.0000	1.9191	1.7482	0.7482	-0.1953	2010.3876	1.0000	CN	100	-283.5004	283.5004	0.0000	0.0000	0	55.3638	0.1953	-544.0747	0.0000	-0.0000	0	0.0000
706	@GONGN1	386.6613	0.0000	0.0077	0.0082	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0305	0	63	63	6.1375	43.4910	4670176.0000	28.5783	603195.SH	SHA	CHN	CN	True	1	2025-11-25	2025-11-25	52218	0.0825	320486.9630	GS	connect	availability	0.0000	0.8952	1.0205	0.0205	-0.0279	5106.0791	1.0000	CN	100	386.6613	386.6613	0.0000	0.0000	0	-10.8009	0.0279	346.1543	0.0000	-0.0000	0	0.0000
707	@GUANG102	32.7051	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0610	0	78	78	0.4193	2.9869	37794200.0000	15.8837	601333.SH	SHA	CHN	CN	True	1	2025-11-25	2025-11-25	1528331	0.1425	640823.0732	GS	connect	availability	0.0000	0.6094	0.7034	-0.2966	0.0144	1256.0790	1.0000	CN	100	32.7051	32.7051	0.0000	0.0000	0	0.4722	0.0144	19.9293	0.0000	0.0000	0	0.0000
708	@GUANG321	-78.0453	-0.0000	0.0077	-0.0000	0.2500	0.0535	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-28	-28	2.7873	19.4192	59863571.0000	163.5681	300738.ZK	SHE	CHN	CN	True	-1	2025-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1472	1.9052	0.9052	-0.1804	1977.1194	1.0000	CN	100	-78.0453	78.0453	0.0000	0.0000	0	14.0774	0.1804	-167.5791	0.0000	-0.0000	0	0.0000
709	@GUANG336	148380.1604	0.0141	0.0077	3.1505	0.0000	-0.0000	0.0141	0.0114	-0.0028	1.0000	0.0000	-4700	24000	19300	6.1825	43.5515	3769294.0000	23.0976	300770.ZK	SHE	CHN	CN	True	1	2025-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2749	1.2712	0.2712	0.0725	760.6514	1.0000	CN	100	119322.3790	119322.3790	-29057.7814	29057.7814	-1	8652.1207	0.0725	152124.9349	-37045.9686	-2106.9931	0	0.0000
710	@HANGZ8	-332.0600	-0.0000	0.0077	-0.0000	0.1775	0.1615	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-80	-80	4.1507	29.0795	36910954.0000	151.0243	600570.SH	SHA	CHN	CN	True	-1	2025-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9286	1.8365	0.8365	-0.0881	6211.0298	1.0000	CN	100	-332.0600	332.0600	0.0000	0.0000	0	29.2418	0.0881	-640.4122	0.0000	-0.0000	0	0.0000
711	@JADAR3	131.2481	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	44	44	2.9829	21.0373	3218198.0000	9.5259	688252.SH	SHA	CHN	CN	True	1	2025-11-25	2025-11-25	8192	0.2250	24436.0078	GS	connect	availability	0.0000	1.8604	1.7220	0.7220	0.0051	463.6282	1.0000	CN	100	131.2481	131.2481	0.0000	0.0000	0	0.6710	0.0051	244.1776	0.0000	0.0000	0	0.0000
712	@JIANG308	36073.5100	0.0034	0.0077	0.7659	0.0000	-0.0000	0.0034	0.0026	-0.0008	1.0000	0.0472	-3800	16155	12355	2.2330	15.7770	8570801.0000	19.0261	603915.SH	SHA	CHN	CN	True	1	2025-11-25	2025-11-25	221707	0.0725	495063.4277	GS	connect	availability	0.0000	2.1979	1.9450	0.9450	0.0877	718.4555	1.0000	CN	100	27588.2523	27588.2523	-8485.2577	8485.2577	-1	2420.6959	0.0877	60636.8427	-18649.9395	-744.5281	0	0.0000
713	@LEADE63	-138566.3263	-0.0132	0.0077	-0.0000	0.0525	19.9308	-0.0132	-0.0177	-0.0045	1.0000	0.4302	-2300	-6768	-9068	20.4737	144.0402	3605316.0000	73.0687	688017.SH	SHA	CHN	CN	True	-1	2025-11-25	2025-11-25	213859	0.0400	4378495.2692	GS	connect	availability	2300.0000	2.6984	2.2846	1.2846	-0.1630	3753.4548	1.0000	CN	100	-185655.9467	185655.9467	-47089.6204	47089.6204	-1	30254.2005	0.1630	-500970.4691	-127065.7343	7673.6503	-2300	-47089.6204
714	@NOVOR19	618.5138	0.0001	0.0077	0.0131	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	81	81	7.6360	53.8437	2711192.0000	20.5400	688300.SH	SHA	CHN	CN	True	1	2025-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0248	1.7983	0.7983	-0.0304	1087.8728	1.0000	CN	100	618.5138	618.5138	0.0000	0.0000	0	-18.8278	0.0304	1252.3377	0.0000	-0.0000	0	0.0000
715	@SHANG248	366.6083	0.0000	0.0077	0.0078	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	74	74	4.9542	34.3188	82499563.0000	398.3715	603881.SH	SHA	CHN	CN	True	1	2025-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8098	1.6287	0.6287	-0.1407	1921.8381	1.0000	CN	100	366.6083	366.6083	0.0000	0.0000	0	-51.5849	0.1407	663.4906	0.0000	-0.0000	0	0.0000
716	@SHENY21	58.2793	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1412	0	76	76	0.7668	5.5063	16521352.0000	12.8000	603866.SH	SHA	CHN	CN	True	1	2025-11-25	2025-11-25	1933260	0.1150	1482488.2911	GS	connect	availability	0.0000	1.2308	1.1585	0.1585	-0.0058	1226.7180	1.0000	CN	100	58.2793	58.2793	0.0000	0.0000	0	-0.3365	0.0058	71.7302	0.0000	-0.0000	0	0.0000
717	@SHENZ288	1686.4495	0.0002	0.0077	0.0358	0.0000	-0.0000	0.0002	-0.0000	-0.0002	0.0000	0.0000	0	85	85	19.8406	139.6558	2215730.0000	43.5392	688025.SH	SHA	CHN	CN	True	1	2025-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.5345	2.1798	1.1798	NaN	1640.6773	0.0000	CN	100	1686.4495	1686.4495	0.0000	0.0000	0	NaN	NaN	4274.2559	0.0000	NaN	0	0.0000
718	@SHNTA1	64.0003	0.0000	0.0077	0.0014	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	38	38	1.6842	12.0003	12901762.0000	21.7844	600380.SH	SHA	CHN	CN	True	1	2025-11-25	2025-11-25	19104	0.1900	32175.3299	GS	connect	availability	0.0000	1.0203	1.0408	0.0408	0.0006	1571.4126	1.0000	CN	100	64.0003	64.0003	0.0000	0.0000	0	0.0381	0.0006	65.3014	0.0000	0.0000	0	0.0000
719	@TIANN5	55287.5839	0.0053	0.0077	1.1739	0.0000	-0.0000	0.0053	0.0072	0.0020	1.0000	0.0285	4700	12498	17198	4.4237	31.6187	3722228.0000	16.5597	688819.SH	SHA	CHN	CN	True	1	2025-11-25	2025-11-25	67708	0.1100	299520.8618	GS	connect	availability	0.0000	1.4128	1.3955	0.3955	0.1764	774.0527	1.0000	CN	100	76079.0421	76079.0421	20791.4582	20791.4582	1	13418.3529	0.1764	107484.9490	29374.3029	3667.0693	0	0.0000
720	@TONGK14	-199.2993	-0.0000	0.0077	-0.0000	0.1850	0.1010	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-95	-95	2.0979	14.9579	26801684.0000	56.4076	601233.SH	SHA	CHN	CN	True	-1	2025-11-25	2025-11-25	417216	0.1800	875272.1516	GS	connect	availability	0.0000	1.5645	1.4652	0.4652	-0.0813	3228.7725	1.0000	CN	100	-199.2993	199.2993	0.0000	0.0000	0	16.2007	0.0813	-311.7951	0.0000	-0.0000	0	0.0000
721	@YANTA18	91.4572	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0006	0	50	50	1.8291	12.9289	16604700.0000	30.2063	002643.ZK	SHE	CHN	CN	True	1	2025-11-25	2025-11-25	3351	0.0250	6129.4611	GS	connect	availability	0.0000	1.7972	1.6391	0.6391	-0.0115	1080.4641	1.0000	CN	100	91.4572	91.4572	0.0000	0.0000	0	-1.0535	0.0115	164.3705	0.0000	-0.0000	0	0.0000
722	@YEALI1	356.7886	0.0000	0.0077	0.0076	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	75	75	4.7572	33.8498	6814731.0000	32.4571	300628.ZK	SHE	CHN	CN	True	1	2025-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3573	1.3950	0.3950	-0.0266	6026.0679	1.0000	CN	100	356.7886	356.7886	0.0000	0.0000	0	-9.5032	0.0266	484.2551	0.0000	-0.0000	0	0.0000
723	@ZHUHA19	212.4058	0.0000	0.0077	0.0045	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.7190	0	68	68	3.1236	21.9560	23156239.0000	71.5362	688772.SH	SHA	CHN	CN	True	1	2025-11-25	2025-11-25	2416569	0.0075	7548429.9326	GS	connect	availability	0.0000	2.1374	1.8960	0.8960	0.0590	2899.6403	1.0000	CN	100	212.4058	212.4058	0.0000	0.0000	0	12.5220	0.0590	454.0059	0.0000	0.0000	0	0.0000
724	@ZHUZH19	246.1324	0.0000	0.0077	0.0052	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0560	0	35	35	7.0324	49.7617	4071453.0000	28.5068	688187.SH	SHA	CHN	CN	True	1	2025-11-25	2025-11-25	83617	0.1500	588024.3511	GS	connect	availability	0.0000	1.0889	1.1626	0.1626	0.0047	1894.2442	1.0000	CN	100	246.1324	246.1324	0.0000	0.0000	0	1.1649	0.0047	268.0080	0.0000	0.0000	0	0.0000
725	@FORTU131	1339.8226	0.0001	0.0077	0.0284	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.1373	0	74	74	18.1057	127.4801	2847842.0000	51.0814	688318.SH	SHA	CHN	CN	True	1	2025-11-25	2025-11-25	79591	0.1200	1441051.5799	GS	connect	availability	0.0000	2.7014	2.3797	1.3797	-0.0494	4637.2249	1.0000	CN	100	1339.8226	1339.8226	0.0000	0.0000	0	-66.1807	0.0494	3619.3391	0.0000	-0.0000	0	0.0000
726	@SHANG297	786.1463	0.0001	0.0077	0.0167	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	42	42	18.7178	133.7111	1214587.0000	22.8508	688188.SH	SHA	CHN	CN	True	1	2025-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1742	1.2162	0.2162	-0.0057	5404.3803	1.0000	CN	100	786.1463	786.1463	0.0000	0.0000	0	-4.4728	0.0057	923.1191	0.0000	-0.0000	0	0.0000
727	@BEIJI135	-35.0633	-0.0000	0.0077	-0.0000	0.2500	0.0240	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-89	-89	0.3940	3.0199	165275690.0000	70.2273	300379.ZK	SHE	CHN	CN	True	-1	2025-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4381	1.4145	0.4145	NaN	219.8046	0.0000	CN	100	-35.0633	35.0633	0.0000	0.0000	0	NaN	NaN	-50.4229	0.0000	NaN	0	0.0000
728	@SHENZ329	593.7682	0.0001	0.0077	0.0126	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	40	40	14.8442	104.3239	4854274.0000	71.2546	003021.ZK	SHE	CHN	CN	True	1	2025-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2659	1.9858	0.9858	-0.1421	1996.6947	1.0000	CN	100	593.7682	593.7682	0.0000	0.0000	0	-84.4030	0.1421	1345.4056	0.0000	-0.0000	0	0.0000
729	@ANKER10	130.6853	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	9	9	14.5206	103.3827	4212387.0000	61.2746	300866.ZK	SHE	CHN	CN	True	1	2025-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7703	1.6315	0.6315	0.0036	7785.3238	1.0000	CN	100	130.6853	130.6853	0.0000	0.0000	0	0.4677	0.0036	231.3539	0.0000	0.0000	0	0.0000
730	@BEIJI307	3181.3033	0.0003	0.0077	0.0675	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.1064	0	70	70	45.4472	316.2053	8565496.0000	381.0888	688111.SH	SHA	CHN	CN	True	1	2025-11-25	2025-11-25	24587	0.0375	1117410.0572	GS	connect	availability	0.0000	1.6343	1.5386	0.5386	-0.0408	10314.5967	1.0000	CN	100	3181.3033	3181.3033	0.0000	0.0000	0	-129.7088	0.0408	5199.2720	0.0000	-0.0000	0	0.0000
731	@CAMBR63	-1065.3891	-0.0001	0.0077	-0.0000	0.2500	0.7297	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-6	-6	177.5648	1248.7510	5921422.0000	1040.4144	688256.SH	SHA	CHN	CN	True	-1	2025-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9235	1.7378	0.7378	-0.0893	57654.8754	1.0000	CN	100	-1065.3891	1065.3891	0.0000	0.0000	0	95.1014	0.0893	-2049.2548	0.0000	-0.0000	0	0.0000
732	@GUODI1	50989.8897	0.0049	0.0077	1.0827	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.0429	0	34980	34980	1.4577	10.3200	19309973.0000	28.0392	600268.SH	SHA	CHN	CN	True	1	2025-11-25	2025-11-25	308680	0.1375	449958.8098	GS	connect	availability	0.0000	1.1444	1.2062	0.2062	0.1625	681.1779	1.0000	CN	100	50989.8897	50989.8897	0.0000	0.0000	0	8287.7423	0.1625	58351.9850	0.0000	0.0000	0	0.0000
733	@TONGH5	30318.8887	0.0029	0.0077	0.6438	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0000	0	25173	25173	1.2044	8.5557	17630305.0000	21.2236	600867.SH	SHA	CHN	CN	True	1	2025-11-25	2025-11-25	459562	0.1700	553506.1022	GS	connect	availability	0.0000	0.9697	1.0076	0.0076	0.0957	1604.0588	1.0000	CN	100	30318.8887	30318.8887	0.0000	0.0000	0	2900.2657	0.0957	29401.6634	0.0000	0.0000	0	0.0000
734	@EASTR12	-1088.6216	-0.0001	0.0077	-0.0000	0.1025	0.3057	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-30	-30	36.2874	259.1260	1301267.0000	47.4441	605499.SH	SHA	CHN	CN	True	-1	2025-11-25	2025-11-25	843092	0.1025	30593606.1378	GS	connect	availability	0.0000	0.3464	0.5594	-0.4406	-0.0708	17926.4176	1.0000	CN	100	-1088.6216	1088.6216	0.0000	0.0000	0	77.0871	0.0708	-377.0452	0.0000	-0.0000	0	0.0000
735	@PYLON10	35840.6670	0.0034	0.0077	0.7610	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0000	0	4430	4430	8.0904	56.9828	5903981.0000	47.3362	688063.SH	SHA	CHN	CN	True	1	2025-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1853	1.9361	0.9361	0.1493	1329.9935	1.0000	CN	100	35840.6670	35840.6670	0.0000	0.0000	0	5349.4802	0.1493	78321.9359	0.0000	0.0000	0	0.0000
736	@SINOM12	-455.8789	-0.0000	0.0077	-0.0000	0.2500	0.3122	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-54	-54	8.4422	60.4310	47674559.0000	405.3694	002738.ZK	SHE	CHN	CN	True	-1	2025-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6468	1.5107	0.5107	0.0006	5238.2432	1.0000	CN	100	-455.8789	455.8789	0.0000	0.0000	0	-0.2676	0.0006	-750.7308	0.0000	0.0000	0	0.0000
737	@AUTEL3	-266.0420	-0.0000	0.0077	-0.0000	0.1125	0.0820	-0.0000	0.0000	0.0000	1.0000	0.0958	0	-58	-58	4.5869	32.6213	5620895.0000	25.7995	688208.SH	SHA	CHN	CN	True	-1	2025-11-25	2025-11-25	219125	0.1150	1005111.2518	GS	connect	availability	0.0000	2.2764	1.9715	0.9715	0.0023	3074.0852	1.0000	CN	100	-266.0420	266.0420	0.0000	0.0000	0	-0.6241	0.0023	-605.6105	0.0000	0.0000	0	0.0000
738	@BEIJI316	-832.0044	-0.0001	0.0077	-0.0000	0.2500	0.5699	-0.0001	0.0000	0.0001	1.0000	0.0397	0	-38	-38	21.8949	156.0479	2697350.0000	59.2243	688169.SH	SHA	CHN	CN	True	-1	2025-11-25	2025-11-25	18980	0.1000	415564.3188	GS	connect	availability	0.0000	1.5576	1.4405	0.4405	-0.1270	5673.0960	1.0000	CN	100	-832.0044	832.0044	0.0000	0.0000	0	105.6362	0.1270	-1295.9553	0.0000	-0.0000	0	0.0000
739	@ZHEJI183	-499.5251	-0.0000	0.0077	-0.0000	0.2500	0.3421	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-61	-61	8.1889	57.8754	101684940.0000	828.0473	603799.SH	SHA	CHN	CN	True	-1	2025-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7672	1.5914	0.5914	0.1069	13064.5360	1.0000	CN	100	-499.5251	499.5251	0.0000	0.0000	0	-53.3909	0.1069	-882.7818	0.0000	0.0000	0	0.0000
740	@HANGZ25	17370.4637	0.0017	0.0077	0.3688	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.1079	0	2435	2435	7.1337	50.6120	10182895.0000	72.5152	300347.ZK	SHE	CHN	CN	True	1	2025-11-25	2025-11-25	158778	0.1425	1132668.3706	GS	connect	availability	0.0000	1.6310	1.5453	0.5453	0.0904	5263.9371	1.0000	CN	100	17370.4637	17370.4637	0.0000	0.0000	0	1569.9933	0.0904	28330.5190	0.0000	0.0000	0	0.0000
741	@IMEIK1	410.8257	0.0000	0.0077	0.0087	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	20	20	20.5413	146.4065	2406708.0000	49.5779	300896.ZK	SHE	CHN	CN	True	1	2025-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8610	1.6467	0.6467	-0.0148	5842.6925	1.0000	CN	100	410.8257	410.8257	0.0000	0.0000	0	-6.0707	0.0148	764.5313	0.0000	-0.0000	0	0.0000
742	@SHNZH1	-68.8884	-0.0000	0.0077	-0.0000	0.1550	0.0293	-0.0000	0.0000	0.0000	1.0000	0.0872	0	-96	-96	0.7176	5.0792	104993130.0000	75.0344	000060.ZK	SHE	CHN	CN	True	-1	2025-11-25	2025-11-25	1276229	0.1500	915805.6772	GS	connect	availability	0.0000	1.2601	1.2454	0.2454	-0.0058	2205.1606	1.0000	CN	100	-68.8884	68.8884	0.0000	0.0000	0	0.4013	0.0058	-86.8075	0.0000	-0.0000	0	0.0000
743	@TCLCO2	45.8130	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	80	80	0.5727	4.0606	229573940.0000	131.1648	000100.ZK	SHE	CHN	CN	True	1	2025-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2882	1.3296	0.3296	0.0022	11911.8779	1.0000	CN	100	45.8130	45.8130	0.0000	0.0000	0	0.1008	0.0022	59.0151	0.0000	0.0000	0	0.0000
744	@XIAME9	4949.5923	0.0005	0.0077	0.1051	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0	951	951	5.2046	36.7842	1748801.0000	9.0512	000526.ZK	SHE	CHN	CN	True	1	2025-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7491	0.8872	-0.1128	0.1243	469.3380	1.0000	CN	100	4949.5923	4949.5923	0.0000	0.0000	0	615.3984	0.1243	3707.7071	0.0000	0.0000	0	0.0000
745	@HITGE1	115.9958	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	36	36	3.2221	22.5222	10219235.0000	32.3842	688222.SH	SHA	CHN	CN	True	1	2025-11-25	2025-11-25	178	0.1525	573.5349	GS	connect	availability	0.0000	2.1062	1.8902	0.8902	0.0112	955.3649	1.0000	CN	100	115.9958	115.9958	0.0000	0.0000	0	1.3013	0.0112	244.3106	0.0000	0.0000	0	0.0000
746	@CHENG7	-97.9267	-0.0000	0.0077	-0.0000	0.2500	0.0671	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-89	-89	1.1003	7.8001	86298313.0000	94.7124	600733.SH	SHA	CHN	CN	True	-1	2025-11-25	2025-11-25	2114360	0.1650	2326431.0354	GS	connect	availability	0.0000	1.8177	1.6477	0.6477	-0.0998	4047.4681	1.0000	CN	100	-97.9267	97.9267	0.0000	0.0000	0	9.7729	0.0998	-178.0028	0.0000	-0.0000	0	0.0000
747	@HYGON1	-1787.4760	-0.0002	0.0077	-0.0000	0.2500	1.2243	-0.0002	0.0000	0.0002	1.0000	0.0002	0	-61	-61	29.3029	207.8428	17832895.0000	521.5085	688041.SH	SHA	CHN	CN	True	-1	2025-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4896	1.4488	0.4488	-0.1011	28606.1207	1.0000	CN	100	-1787.4760	1787.4760	0.0000	0.0000	0	180.6690	0.1011	-2662.6470	0.0000	-0.0000	0	0.0000
748	@TRINA7	223.7788	0.0000	0.0077	0.0048	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0053	0	89	89	2.5144	17.9716	38712602.0000	97.8912	688599.SH	SHA	CHN	CN	True	1	2025-11-25	2025-11-25	22012	0.0775	55346.2846	GS	connect	availability	0.0000	1.7228	1.6154	0.6154	0.0152	4535.3608	1.0000	CN	100	223.7788	223.7788	0.0000	0.0000	0	3.3917	0.0152	385.5293	0.0000	0.0000	0	0.0000
749	@KINGC7	-52.3867	-0.0000	0.0077	-0.0000	0.1275	0.0183	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-13	-13	4.0297	28.5988	3488060.0000	14.0358	603355.SH	SHA	CHN	CN	True	-1	2025-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5702	1.4625	0.4625	-0.1390	855.0647	1.0000	CN	100	-52.3867	52.3867	0.0000	0.0000	0	7.2827	0.1390	-82.2592	0.0000	-0.0000	0	0.0000
750	@NEWTR5	93.7647	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	56	56	1.6744	11.8461	4227852.0000	7.0469	300532.ZK	SHE	CHN	CN	True	1	2025-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8997	1.7394	0.7394	-0.0037	759.0323	1.0000	CN	100	93.7647	93.7647	0.0000	0.0000	0	-0.3424	0.0037	178.1240	0.0000	-0.0000	0	0.0000
751	@SUZHO69	126.1602	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0	48	48	2.6283	18.6585	6122391.0000	16.0732	688106.SH	SHA	CHN	CN	True	1	2025-11-25	2025-11-25	638	0.1400	1676.8797	GS	connect	availability	0.0000	1.4604	1.4030	0.4030	0.0156	1266.7999	1.0000	CN	100	126.1602	126.1602	0.0000	0.0000	0	1.9724	0.0156	184.2433	0.0000	0.0000	0	0.0000
752	@YANGL1	-33.2285	-0.0000	0.0077	-0.0000	0.2500	0.0228	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-64	-64	0.5192	3.6995	15671340.0000	8.1574	600248.SH	SHA	CHN	CN	True	-1	2025-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8649	0.9273	-0.0727	-0.0388	640.7456	1.0000	CN	100	-33.2285	33.2285	0.0000	0.0000	0	1.2893	0.0388	-28.7410	0.0000	-0.0000	0	0.0000
753	@ZHEJI23	90.9000	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	62	62	1.4661	10.4612	27565200.0000	40.5739	600352.SH	SHA	CHN	CN	True	1	2025-11-25	2025-11-25	792147	0.1775	1161389.9265	GS	connect	availability	0.0000	0.8143	0.9387	-0.0613	0.0117	4769.8052	1.0000	CN	100	90.9000	90.9000	0.0000	0.0000	0	1.0608	0.0117	74.0214	0.0000	0.0000	0	0.0000
754	@YUNNA10	-626.4114	-0.0001	0.0077	-0.0000	0.0700	0.1201	-0.0001	0.0000	0.0001	1.0000	0.1769	0	-80	-80	7.8301	55.7394	6503305.0000	51.0036	000538.ZK	SHE	CHN	CN	True	-1	2025-11-25	2025-11-25	237114	0.0800	1856636.2736	GS	connect	availability	0.0000	0.5317	0.6891	-0.3109	-0.0028	5728.1221	1.0000	CN	100	-626.4114	626.4114	0.0000	0.0000	0	1.7253	0.0028	-333.0740	0.0000	-0.0000	0	0.0000
755	@CONTE31	-2450.4692	-0.0002	0.0077	-0.0000	0.0005	0.0034	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-47	-47	52.1376	370.5151	22845821.0000	1191.0150	300750.ZK	SHE	CHN	CN	True	-1	2025-11-25	2025-11-25	6494686	0.0005	338617615.8056	GS	connect	availability	0.0000	1.5633	1.4812	0.4812	0.0468	176930.0734	1.0000	CN	100	-2450.4692	2450.4692	0.0000	0.0000	0	-114.6661	0.0468	-3830.8896	0.0000	0.0000	0	0.0000
756	@GUANG7	-3.7371	-0.0000	0.0077	-0.0000	0.1925	0.0020	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-4	-4	0.9343	6.6500	22136262.0000	20.7124	600098.SH	SHA	CHN	CN	True	-1	2025-11-25	2025-11-25	113	0.1875	105.5726	GS	connect	availability	0.0000	0.7050	0.7830	-0.2170	-0.0778	917.1193	1.0000	CN	100	-3.7371	3.7371	0.0000	0.0000	0	0.2906	0.0778	-2.6347	0.0000	-0.0000	0	0.0000
757	@NARIT1	-118.4300	-0.0000	0.0077	-0.0000	0.0125	0.0041	-0.0000	0.0000	0.0000	1.0000	0.1812	0	-38	-38	3.1166	22.2138	41140954.0000	128.5884	600406.SH	SHA	CHN	CN	True	-1	2025-11-25	2025-11-25	610305	0.0225	1902063.6821	GS	connect	availability	0.0000	0.2184	0.5465	-0.4535	0.0997	10764.0338	1.0000	CN	100	-118.4300	118.4300	0.0000	0.0000	0	-11.8081	0.0997	-25.8612	0.0000	0.0000	0	0.0000
758	@PIOTE1	-1659.6368	-0.0002	0.0077	-0.0000	0.0825	0.3751	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-41	-41	40.4789	286.4187	5863902.0000	236.3157	688072.SH	SHA	CHN	CN	True	-1	2025-11-25	2025-11-25	374559	0.0825	15161753.7924	GS	connect	availability	0.0000	1.4257	1.4086	0.4086	0.0116	10584.5344	1.0000	CN	100	-1659.6368	1659.6368	0.0000	0.0000	0	-19.2284	0.0116	-2366.1898	0.0000	0.0000	0	0.0000
759	@VANCH1	-234.4963	-0.0000	0.0077	-0.0000	0.1675	0.1076	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-52	-52	4.5095	31.7966	3213399.0000	14.3764	688153.SH	SHA	CHN	CN	True	-1	2025-11-25	2025-11-25	137464	0.1600	619899.9160	GS	connect	availability	0.0000	2.0007	1.8240	0.8240	-0.0655	1106.0937	1.0000	CN	100	-234.4963	234.4963	0.0000	0.0000	0	15.3651	0.0655	-469.1517	0.0000	-0.0000	0	0.0000
760	@BANKO594	-111985.6152	-0.0107	0.0077	-0.0000	0.0025	0.7670	-0.0107	0.0000	0.0107	1.0000	1.0000	75100	-80884	-5784	1.3845	9.9018	65505629.0000	91.2635	601229.SH	SHA	CHN	CN	True	-1	2025-11-25	2025-11-25	16278612	0.0025	22538083.9129	GS	connect	availability	0.0000	0.1084	0.3324	-0.6676	0.0597	13967.5897	1.0000	CN	100	-8008.0708	8008.0708	103977.5444	103977.5444	1	-477.8172	0.0597	-868.1988	11272.7752	6204.0239	0	0.0000
761	@DAQIN5	-35.8568	-0.0000	0.0077	-0.0000	0.1375	0.0135	-0.0000	0.0000	0.0000	1.0000	0.0002	0	-46	-46	0.7795	5.5455	106488070.0000	83.0895	601006.SH	SHA	CHN	CN	True	-1	2025-11-25	2025-11-25	1983	0.1450	1545.7419	GS	connect	availability	0.0000	0.2401	0.4677	-0.5323	-0.1131	8009.3758	1.0000	CN	100	-35.8568	35.8568	0.0000	0.0000	0	4.0570	0.1131	-8.6098	0.0000	-0.0000	0	0.0000
762	@BEIJI104	-92.2142	-0.0000	0.0077	-0.0000	0.2500	0.0632	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-33	-33	2.7944	19.6375	10438047.0000	28.8410	300212.ZK	SHE	CHN	CN	True	-1	2025-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4665	2.1343	1.1343	-0.2341	1367.9188	1.0000	CN	100	-92.2142	92.2142	0.0000	0.0000	0	21.5848	0.2341	-227.4490	0.0000	-0.0000	0	0.0000
763	@BEIJI107	-151.5995	-0.0000	0.0077	-0.0000	0.2500	0.1038	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-52	-52	2.9154	20.4737	58213266.0000	167.6960	300229.ZK	SHE	CHN	CN	True	-1	2025-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4658	2.1318	1.1318	-0.2186	1961.1376	1.0000	CN	100	-151.5995	151.5995	0.0000	0.0000	0	33.1423	0.2186	-373.8099	0.0000	-0.0000	0	0.0000
764	@BEIJI25	-83.9028	-0.0000	0.0077	-0.0000	0.2500	0.0575	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-39	-39	2.1514	15.2889	5070801.0000	10.9083	000860.ZK	SHE	CHN	CN	True	-1	2025-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4338	1.3376	0.3376	-0.1139	989.3984	1.0000	CN	100	-83.9028	83.9028	0.0000	0.0000	0	9.5602	0.1139	-120.2982	0.0000	-0.0000	0	0.0000
765	@DASHE1	-197.5476	-0.0000	0.0077	-0.0000	0.0700	0.0379	-0.0000	0.0000	0.0000	1.0000	0.0470	0	-80	-80	2.4693	17.6039	5338567.0000	13.2232	603233.SH	SHA	CHN	CN	True	-1	2025-11-25	2025-11-25	199709	0.0800	493150.3767	GS	connect	availability	0.0000	0.7999	0.8168	-0.1832	0.0419	2812.2081	1.0000	CN	100	-197.5476	197.5476	0.0000	0.0000	0	-8.2749	0.0419	-158.0215	0.0000	0.0000	0	0.0000
766	@STARP20	-792.1319	-0.0001	0.0077	-0.0000	0.2400	0.5209	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-60	-60	13.2022	93.3198	2734579.0000	35.9061	603290.SH	SHA	CHN	CN	True	-1	2025-11-25	2025-11-25	18298	0.2150	241573.8169	GS	connect	availability	0.0000	1.6055	1.5458	0.5458	-0.0895	1485.9408	1.0000	CN	100	-792.1319	792.1319	0.0000	0.0000	0	70.8688	0.0895	-1271.7455	0.0000	-0.0000	0	0.0000
767	@BANKO53	-27.1726	-0.0000	0.0077	-0.0000	0.0050	0.0004	-0.0000	0.0000	0.0000	1.0000	0.6550	0	-34	-34	0.7992	5.7184	228820940.0000	184.1089	601169.SH	SHA	CHN	CN	True	-1	2025-11-25	2025-11-25	8604577	0.0050	6876736.8234	GS	connect	availability	0.0000	0.2870	0.4571	-0.5429	0.0117	13855.8450	1.0000	CN	100	-27.1726	27.1726	0.0000	0.0000	0	-0.3173	0.0117	-7.7998	0.0000	0.0000	0	0.0000
768	@BEIJI198	-355.9514	-0.0000	0.0077	-0.0000	0.1875	0.1829	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-91	-91	3.9116	27.6831	3018500.0000	11.7574	002819.ZK	SHE	CHN	CN	True	-1	2025-11-25	2025-11-25	173603	0.1800	679057.5725	GS	connect	availability	0.0000	1.2960	1.3132	0.3132	-0.1029	585.9706	1.0000	CN	100	-355.9514	355.9514	0.0000	0.0000	0	36.6167	0.1029	-461.3052	0.0000	-0.0000	0	0.0000
769	@NINGB73	-643.8586	-0.0001	0.0077	-0.0000	0.2100	0.3704	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-64	-64	10.0603	71.2871	8475543.0000	85.0125	300763.ZK	SHE	CHN	CN	True	-1	2025-11-25	2025-11-25	15604	0.1875	156980.7847	GS	connect	availability	0.0000	1.7965	1.6534	0.6534	0.0251	3684.7299	1.0000	CN	100	-643.8586	643.8586	0.0000	0.0000	0	-16.1329	0.0251	-1156.7219	0.0000	0.0000	0	0.0000
770	@SINOH12	-6.9015	-0.0000	0.0077	-0.0000	0.2500	0.0047	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-9	-9	0.7668	5.4411	75385938.0000	57.7141	601669.SH	SHA	CHN	CN	True	-1	2025-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9826	0.9952	-0.0048	-0.0328	6208.5091	1.0000	CN	100	-6.9015	6.9015	0.0000	0.0000	0	0.2263	0.0328	-6.7812	0.0000	-0.0000	0	0.0000
771	@YOUNG11	-12.6633	-0.0000	0.0077	-0.0000	0.1850	0.0064	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-12	-12	1.0553	7.5452	26225360.0000	27.8418	600177.SH	SHA	CHN	CN	True	-1	2025-11-25	2025-11-25	655727	0.1875	691972.5109	GS	connect	availability	0.0000	0.6597	0.7998	-0.2002	-0.0236	2976.1925	1.0000	CN	100	-12.6633	12.6633	0.0000	0.0000	0	0.2989	0.0236	-8.3542	0.0000	-0.0000	0	0.0000
772	@XIZAN1	88217.3095	0.0084	0.0077	1.8731	0.0000	-0.0000	0.0084	0.0099	0.0015	1.0000	0.0000	2700	14960	17660	5.8969	42.0685	2777394.0000	16.4399	600211.SH	SHA	CHN	CN	True	1	2025-11-25	2025-11-25	9790	0.1775	57730.4452	GS	connect	availability	0.0000	1.1280	1.1199	0.1199	0.1745	950.3386	1.0000	CN	100	104138.8827	104138.8827	15921.5732	15921.5732	1	18173.0890	0.1745	117463.5859	17958.7589	2778.4451	0	0.0000
773	@SHANG17	-29.0975	-0.0000	0.0077	-0.0000	0.1650	0.0132	-0.0000	0.0000	0.0000	1.0000	0.1990	0	-22	-22	1.3226	9.3760	8395801.0000	11.0760	600350.SH	SHA	CHN	CN	True	-1	2025-11-25	2025-11-25	1580042	0.1675	2089781.9966	GS	connect	availability	0.0000	-0.0919	0.2096	-0.7904	-0.1028	831.2538	1.0000	CN	100	-29.0975	29.0975	0.0000	0.0000	0	2.9919	0.1028	2.6753	-0.0000	-0.0000	0	0.0000
774	@SHAND206	-168.7174	-0.0000	0.0077	-0.0000	0.1925	0.0890	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-42	-42	4.0171	28.4399	1231798.0000	4.9291	688087.SH	SHA	CHN	CN	True	-1	2025-11-25	2025-11-25	41308	0.1675	165937.6190	GS	connect	availability	0.0000	1.6533	1.5339	0.5339	-0.1196	467.7204	1.0000	CN	100	-168.7174	168.7174	0.0000	0.0000	0	20.1726	0.1196	-278.9342	0.0000	-0.0000	0	0.0000
775	@SHANG360	-213.6989	-0.0000	0.0077	-0.0000	0.1775	0.1039	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-91	-91	2.3483	16.6443	37889622.0000	88.7341	688660.SH	SHA	CHN	CN	True	-1	2025-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4282	2.1213	1.1213	-0.1338	1252.4479	1.0000	CN	100	-213.6989	213.6989	0.0000	0.0000	0	28.6025	0.1338	-518.8980	0.0000	-0.0000	0	0.0000
776	@THEPE2	8.1946	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	7	7	1.1707	8.4121	84841063.0000	100.4188	601319.SH	SHA	CHN	CN	True	1	2025-11-25	2025-11-25	17332970	0.0075	20290876.5357	GS	connect	availability	0.0000	0.8815	0.9370	-0.0630	0.1620	41555.5208	1.0000	CN	100	8.1946	8.1946	0.0000	0.0000	0	1.3278	0.1620	7.2237	0.0000	0.0000	0	0.0000
777	@SHAND33	288.2281	0.0000	0.0077	0.0061	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1861	0	59	59	4.8852	34.6689	25598161.0000	124.8686	600547.SH	SHA	CHN	CN	True	1	2025-11-25	2025-11-25	399962	0.0850	1953902.9350	GS	connect	availability	0.0000	0.3604	0.6064	-0.3936	0.0232	8475.5309	1.0000	CN	100	288.2281	288.2281	0.0000	0.0000	0	6.6965	0.0232	103.8645	0.0000	0.0000	0	0.0000
778	@CHENG42	72467.0216	0.0069	0.0077	1.5387	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.0030	0	92300	92300	0.7851	5.5365	22373762.0000	17.4293	002697.ZK	SHE	CHN	CN	True	1	2025-11-25	2025-11-25	39633	0.1600	31116.8523	GS	connect	availability	0.0000	0.8444	0.8575	-0.1425	0.0902	790.1496	1.0000	CN	100	72467.0216	72467.0216	0.0000	0.0000	0	6539.5049	0.0902	61188.9740	0.0000	0.0000	0	0.0000
779	@WILLF1	318.1795	0.0000	0.0077	0.0068	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	65	65	4.8951	34.6714	2244831.0000	10.9511	688100.SH	SHA	CHN	CN	True	1	2025-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3123	1.3766	0.3766	-0.0075	962.7333	1.0000	CN	100	318.1795	318.1795	0.0000	0.0000	0	-2.3913	0.0075	417.5424	0.0000	-0.0000	0	0.0000
780	@ZHEJI261	-28.9793	-0.0000	0.0077	-0.0000	0.2500	0.0198	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-19	-19	1.5252	10.8316	3157081.0000	4.8115	603033.SH	SHA	CHN	CN	True	-1	2025-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2577	1.2654	0.2654	-0.0908	1572.7561	1.0000	CN	100	-28.9793	28.9793	0.0000	0.0000	0	2.6314	0.0908	-36.4481	0.0000	-0.0000	0	0.0000
781	@SHENZ287	262.7368	0.0000	0.0077	0.0056	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.5525	0	29	29	9.0599	64.6153	14536969.0000	132.1642	688036.SH	SHA	CHN	CN	True	1	2025-11-25	2025-11-25	640217	0.1050	5800295.7655	GS	connect	availability	0.0000	1.0883	1.1401	0.1401	-0.0836	5006.2107	1.0000	CN	100	262.7368	262.7368	0.0000	0.0000	0	-21.9606	0.0836	285.9281	0.0000	-0.0000	0	0.0000
782	@ASYMC1	32390.9573	0.0031	0.0077	0.6878	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.1322	0	2537	2537	12.7674	90.4333	2615110.0000	33.2754	002821.ZK	SHE	CHN	CN	True	1	2025-11-25	2025-11-25	108735	0.1875	1388265.9594	GS	connect	availability	0.0000	1.8418	1.6099	0.6099	0.0713	2763.8449	1.0000	CN	100	32390.9573	32390.9573	0.0000	0.0000	0	2310.1211	0.0713	59656.8620	0.0000	0.0000	0	0.0000
783	@PHARM149	-133.3868	-0.0000	0.0077	-0.0000	0.2500	0.0914	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-25	-25	5.3355	37.5047	4193070.0000	22.1270	300725.ZK	SHE	CHN	CN	True	-1	2025-11-25	2025-11-25	776	0.1875	4140.3261	GS	connect	availability	0.0000	2.2822	1.9277	0.9277	-0.0815	1247.4725	1.0000	CN	100	-133.3868	133.3868	0.0000	0.0000	0	10.8775	0.0815	-304.4094	0.0000	-0.0000	0	0.0000
784	@GUANG280	-365.5262	-0.0000	0.0077	-0.0000	0.1875	0.1878	-0.0000	0.0000	0.0000	1.0000	0.0528	0	-69	-69	5.2975	37.6357	4138684.0000	21.9163	002841.ZK	SHE	CHN	CN	True	-1	2025-11-25	2025-11-25	104633	0.1800	554291.3498	GS	connect	availability	0.0000	1.5835	1.5418	0.5418	-0.0187	3687.1346	1.0000	CN	100	-365.5262	365.5262	0.0000	0.0000	0	6.8344	0.0187	-578.8047	0.0000	-0.0000	0	0.0000
785	@CHINA565	227432.3501	0.0217	0.0077	4.8290	0.0000	-0.0000	0.0217	0.0217	0.0000	1.0000	1.0000	0	108995	108995	2.0866	14.9122	71889125.0000	150.8375	601919.SH	SHA	CHN	CN	True	1	2025-11-25	2025-11-25	19986742	0.0700	41704956.2327	GS	connect	availability	0.0000	0.8353	0.8833	-0.1167	0.1810	10788.0357	1.0000	CN	100	227432.3501	227432.3501	0.0000	0.0000	0	41174.2755	0.1810	189984.1906	0.0000	0.0000	0	0.0000
786	@APTME1	-176.6390	-0.0000	0.0077	-0.0000	0.1700	0.0823	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-5	-5	35.3278	253.4671	1143706.0000	40.7888	688617.SH	SHA	CHN	CN	True	-1	2025-11-25	2025-11-25	27287	0.1650	963989.8041	GS	connect	availability	0.0000	0.3465	0.5884	-0.4116	0.0424	3835.9150	1.0000	CN	100	-176.6390	176.6390	0.0000	0.0000	0	-7.4864	0.0424	-61.1972	0.0000	0.0000	0	0.0000
787	@KUAIJ1	272.9505	0.0000	0.0077	0.0058	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	95	95	2.8732	20.5216	13414231.0000	38.7330	601579.SH	SHA	CHN	CN	True	1	2025-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3524	0.5760	-0.4240	0.0157	564.8063	1.0000	CN	100	272.9505	272.9505	0.0000	0.0000	0	4.2771	0.0157	96.1792	0.0000	0.0000	0	0.0000
788	@CSPCI1	-146.2612	-0.0000	0.0077	-0.0000	0.2500	0.1002	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-33	-33	4.4322	31.4667	11533758.0000	51.0654	300765.ZK	SHE	CHN	CN	True	-1	2025-11-25	2025-11-25	327301	0.1900	1450649.1850	GS	connect	availability	0.0000	1.1303	1.0828	0.0828	-0.1073	1618.5976	1.0000	CN	100	-146.2612	146.2612	0.0000	0.0000	0	15.6909	0.1073	-165.3201	0.0000	-0.0000	0	0.0000
789	@SICCC1	-274.5742	-0.0000	0.0077	-0.0000	0.1600	0.1204	-0.0000	0.0000	0.0000	1.0000	0.0822	0	-24	-24	11.4406	81.3389	13180594.0000	150.8474	688234.SH	SHA	CHN	CN	True	-1	2025-11-25	2025-11-25	75375	0.1350	862334.5522	GS	connect	availability	0.0000	1.9232	1.7611	0.7611	-0.2631	4080.4031	1.0000	CN	100	-274.5742	274.5742	0.0000	0.0000	0	72.2541	0.2631	-528.0651	0.0000	-0.0000	0	0.0000
790	@PUTAI1	-94.5668	-0.0000	0.0077	-0.0000	0.0625	0.0162	-0.0000	0.0000	0.0000	1.0000	0.1265	0	-26	-26	3.6372	26.0063	35034579.0000	128.1976	603659.SH	SHA	CHN	CN	True	-1	2025-11-25	2025-11-25	365138	0.0575	1328073.8022	GS	connect	availability	0.0000	1.7628	1.6283	0.6283	0.1058	6216.3799	1.0000	CN	100	-94.5668	94.5668	0.0000	0.0000	0	-10.0033	0.1058	-166.7060	0.0000	0.0000	0	0.0000
791	@CHANG97	-144.7443	-0.0000	0.0077	-0.0000	0.0800	0.0317	-0.0000	0.0000	0.0000	1.0000	0.0587	0	-56	-56	2.5847	18.2578	5982527.0000	15.3687	603698.SH	SHA	CHN	CN	True	-1	2025-11-25	2025-11-25	238448	0.0900	616321.4150	GS	connect	availability	0.0000	1.0593	1.0614	0.0614	-0.0614	554.1537	1.0000	CN	100	-144.7443	144.7443	0.0000	0.0000	0	8.8802	0.0614	-153.3247	0.0000	-0.0000	0	0.0000
792	@GUOTA24	-100.0373	-0.0000	0.0077	-0.0000	0.0125	0.0034	-0.0000	0.0000	0.0000	1.0000	0.9088	0	-38	-38	2.6326	18.8110	69787188.0000	184.7108	601211.SH	SHA	CHN	CN	True	-1	2025-11-25	2025-11-25	3624215	0.0125	9540967.4856	GS	connect	availability	0.0000	0.5529	0.7693	-0.2307	0.0494	30487.6800	1.0000	CN	100	-100.0373	100.0373	0.0000	0.0000	0	-4.9413	0.0494	-55.3084	0.0000	0.0000	0	0.0000
793	@SHAND94	-885.2845	-0.0001	0.0077	-0.0000	0.1450	0.3517	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-95	-95	9.3188	66.4542	2695628.0000	25.2050	002595.ZK	SHE	CHN	CN	True	-1	2025-11-25	2025-11-25	243619	0.1550	2270232.8174	GS	connect	availability	0.0000	0.7310	0.9053	-0.0947	-0.0648	7455.0271	1.0000	CN	100	-885.2845	885.2845	0.0000	0.0000	0	57.3998	0.0648	-647.1529	0.0000	-0.0000	0	0.0000
794	@HEDYC1	3814.1870	0.0004	0.0077	0.0810	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.6097	0	3600	3600	1.0595	7.5160	117884750.0000	124.6663	002027.ZK	SHE	CHN	CN	True	1	2025-11-25	2025-11-25	6042023	0.1700	6401501.4938	GS	connect	availability	0.0000	0.9423	1.0233	0.0233	0.0749	10711.0208	1.0000	CN	100	3814.1870	3814.1870	0.0000	0.0000	0	285.7633	0.0749	3594.2723	0.0000	0.0000	0	0.0000
795	@SAUTO1	65969.8731	0.0063	0.0077	1.4007	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0	31701	31701	2.0810	14.8275	41258481.0000	86.0767	600104.SH	SHA	CHN	CN	True	1	2025-11-25	2025-11-25	6579942	0.0300	13692878.4127	GS	connect	availability	0.0000	0.8791	0.9869	-0.0131	0.0987	7176.5118	1.0000	CN	100	65969.8731	65969.8731	0.0000	0.0000	0	6511.9855	0.0987	57995.2338	0.0000	0.0000	0	0.0000
796	@XUZHO2	4.2760	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	-0.0013	-0.0013	1.0000	0.6109	-9700	3	-9697	1.4253	10.1434	61230094.0000	87.3882	000425.ZK	SHE	CHN	CN	True	-1	2025-11-25	2025-11-25	4499969	0.0400	6413919.7609	GS	connect	availability	9697.0000	0.7333	0.9041	-0.0959	-0.1056	12228.8208	1.0000	CN	100	-13821.3796	13821.3796	-13825.6556	13825.6556	-1	1460.0394	0.1056	-10135.3493	-10138.4849	1460.4911	-9697	-13821.3796
797	@ANHUI116	93.3145	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0028	0	80	80	1.1664	8.2671	4822543.0000	5.6096	603357.SH	SHA	CHN	CN	True	1	2025-11-25	2025-11-25	24782	0.1900	28906.4924	GS	connect	availability	0.0000	0.9732	1.0394	0.0394	-0.0615	346.5540	1.0000	CN	100	93.3145	93.3145	0.0000	0.0000	0	-5.7426	0.0615	90.8146	0.0000	-0.0000	0	0.0000
798	@CHONG37	-19.4508	-0.0000	0.0077	-0.0000	0.0500	0.0027	-0.0000	0.0000	0.0000	1.0000	0.0814	0	-96	-96	0.2026	1.4345	194268820.0000	39.2110	601005.SH	SHA	CHN	CN	True	-1	2025-11-25	2025-11-25	4215603	0.0600	854135.1383	GS	connect	availability	0.0000	1.2187	1.2210	0.2210	0.0202	1179.1144	1.0000	CN	100	-19.4508	19.4508	0.0000	0.0000	0	-0.3930	0.0202	-23.7045	0.0000	0.0000	0	0.0000
799	@HUAYI4	-18.5025	-0.0000	0.0077	-0.0000	0.2500	0.0127	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-50	-50	0.3700	2.6009	145816000.0000	53.3621	300027.ZK	SHE	CHN	CN	True	-1	2025-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1315	1.8710	0.8710	-0.1983	1026.7056	1.0000	CN	100	-18.5025	18.5025	0.0000	0.0000	0	3.6684	0.1983	-39.4380	0.0000	-0.0000	0	0.0000
800	@CHINA221	9.0838	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	8	8	1.1355	8.0434	12035481.0000	13.6210	600528.SH	SHA	CHN	CN	True	1	2025-11-25	2025-11-25	13524	0.1675	15356.1800	GS	connect	availability	0.0000	0.9455	0.9828	-0.0172	0.0610	1135.1335	1.0000	CN	100	9.0838	9.0838	0.0000	0.0000	0	0.5537	0.0610	8.5884	0.0000	0.0000	0	0.0000
801	@CHINA284	-64.5885	-0.0000	0.0077	-0.0000	0.1325	0.0234	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-76	-76	0.8498	6.0778	100697820.0000	86.1134	000002.ZK	SHE	CHN	CN	True	-1	2025-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4401	1.3427	0.3427	-0.1154	5536.9421	1.0000	CN	100	-64.5885	64.5885	0.0000	0.0000	0	7.4551	0.1154	-93.0140	0.0000	-0.0000	0	0.0000
802	@PEAKI2	-308.5203	-0.0000	0.0077	-0.0000	0.2500	0.2113	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-15	-15	20.5680	142.7826	3571884.0000	71.7591	688536.SH	SHA	CHN	CN	True	-1	2025-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8547	1.7145	0.7145	-0.0753	2664.2456	1.0000	CN	100	-308.5203	308.5203	0.0000	0.0000	0	23.2287	0.0753	-572.2045	0.0000	-0.0000	0	0.0000
803	@SHANG411	-1724.6997	-0.0002	0.0077	-0.0000	0.1550	0.7324	-0.0002	0.0000	0.0002	1.0000	0.0002	0	-91	-91	18.9527	134.4855	3431129.0000	64.9258	688271.SH	SHA	CHN	CN	True	-1	2025-11-25	2025-11-25	30647	0.1650	580844.7608	GS	connect	availability	0.0000	0.7865	0.8935	-0.1065	-0.1839	8747.2312	1.0000	CN	100	-1724.6997	1724.6997	0.0000	0.0000	0	317.1744	0.1839	-1356.4766	0.0000	-0.0000	0	0.0000
804	@DALIA3	-58.5551	-0.0000	0.0077	-0.0000	0.1525	0.0245	-0.0000	0.0000	0.0000	1.0000	0.0277	0	-68	-68	0.8611	6.1480	14973461.0000	12.9527	600125.SH	SHA	CHN	CN	True	-1	2025-11-25	2025-11-25	337613	0.1600	290720.1195	GS	connect	availability	0.0000	0.7339	0.8825	-0.1175	0.0361	786.9337	1.0000	CN	100	-58.5551	58.5551	0.0000	0.0000	0	-2.1140	0.0361	-42.9708	0.0000	0.0000	0	0.0000
805	@YUNNA2	245.0349	0.0000	0.0077	0.0052	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	75	75	3.2671	23.0709	44806766.0000	145.4497	000807.ZK	SHE	CHN	CN	True	1	2025-11-25	2025-11-25	1382747	0.1525	4517617.8431	GS	connect	availability	0.0000	1.4610	1.3789	0.3789	0.1003	6571.5605	1.0000	CN	100	245.0349	245.0349	0.0000	0.0000	0	24.5806	0.1003	357.9984	0.0000	0.0000	0	0.0000
806	@ZHEJI344	-292.1341	-0.0000	0.0077	-0.0000	0.1825	0.1461	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-82	-82	3.5626	25.3095	1987942.0000	7.0793	688298.SH	SHA	CHN	CN	True	-1	2025-11-25	2025-11-25	152212	0.1900	542272.0786	GS	connect	availability	0.0000	1.5943	1.4682	0.4682	0.0002	366.2934	1.0000	CN	100	-292.1341	292.1341	0.0000	0.0000	0	-0.0563	0.0002	-465.7519	0.0000	0.0000	0	0.0000
807	@GUANG14	38661.4770	0.0037	0.0077	0.8209	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0000	0	24799	24799	1.5590	11.1307	5972262.0000	9.3533	000828.ZK	SHE	CHN	CN	True	1	2025-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1143	1.0998	0.0998	0.1359	534.7980	1.0000	CN	100	38661.4770	38661.4770	0.0000	0.0000	0	5255.9207	0.1359	43080.7716	0.0000	0.0000	0	0.0000
808	@GUANG217	-234.3556	-0.0000	0.0077	-0.0000	0.2500	0.1605	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-80	-80	2.9294	20.8224	3006202.0000	8.8075	300482.ZK	SHE	CHN	CN	True	-1	2025-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5214	1.4218	0.4218	-0.0970	1220.3937	1.0000	CN	100	-234.3556	234.3556	0.0000	0.0000	0	22.7266	0.0970	-356.5533	0.0000	-0.0000	0	0.0000
809	@SHAND103	-4049.2184	-0.0004	0.0077	-0.0000	0.2500	2.7734	-0.0004	0.0000	0.0004	1.0000	0.0004	0	-63	-63	64.2733	457.1282	46425801.0000	2986.0833	300308.ZK	SHE	CHN	CN	True	-1	2025-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.5878	2.2519	1.2519	0.0496	63559.5737	1.0000	CN	100	-4049.2184	4049.2184	0.0000	0.0000	0	-200.9509	0.0496	-10478.6827	0.0000	0.0000	0	0.0000
810	@GUANG156	-30.2822	-0.0000	0.0077	-0.0000	0.2500	0.0207	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-34	-34	0.8907	6.2833	54330411.0000	48.0325	300310.ZK	SHE	CHN	CN	True	-1	2025-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4956	2.0286	1.0286	-0.1687	785.2513	1.0000	CN	100	-30.2822	30.2822	0.0000	0.0000	0	5.1077	0.1687	-75.5717	0.0000	-0.0000	0	0.0000
811	@EOPTO1	824.5218	0.0001	0.0077	0.0175	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	20	20	41.2261	296.3381	46835739.0000	1952.8525	300502.ZK	SHE	CHN	CN	True	1	2025-11-25	2025-11-25	752686	0.0625	31030299.7540	GS	connect	availability	0.0000	2.6541	2.2862	1.2862	0.0831	40977.5923	1.0000	CN	100	824.5218	824.5218	0.0000	0.0000	0	68.5302	0.0831	2188.3753	0.0000	0.0000	0	0.0000
812	@QINGD16	-214.4179	-0.0000	0.0077	-0.0000	0.2500	0.1469	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-98	-98	2.1879	15.4832	4646820.0000	10.1233	300183.ZK	SHE	CHN	CN	True	-1	2025-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0706	1.9074	0.9074	-0.1078	1012.1599	1.0000	CN	100	-214.4179	214.4179	0.0000	0.0000	0	23.1216	0.1078	-443.9727	0.0000	-0.0000	0	0.0000
813	@SICHU81	98.9145	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	20	20	4.9457	35.0202	2381885.0000	11.7366	300470.ZK	SHE	CHN	CN	True	1	2025-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2650	1.2968	0.2968	0.0335	802.2465	1.0000	CN	100	98.9145	98.9145	0.0000	0.0000	0	3.3125	0.0335	125.1259	0.0000	0.0000	0	0.0000
814	@AIERE1	27.6271	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	17	17	1.6251	11.6567	68399938.0000	112.1853	300015.ZK	SHE	CHN	CN	True	1	2025-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7488	1.5269	0.5269	-0.0003	10002.2518	1.0000	CN	100	27.6271	27.6271	0.0000	0.0000	0	-0.0096	0.0003	48.3157	0.0000	-0.0000	0	0.0000
815	@QINGH1	264.2579	0.0000	0.0077	0.0056	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0998	0	74	74	3.5711	25.3497	135128000.0000	481.9730	000792.ZK	SHE	CHN	CN	True	1	2025-11-25	2025-11-25	293297	0.1675	1047378.9384	GS	connect	availability	0.0000	1.0868	1.1268	0.1268	0.0972	11337.8895	1.0000	CN	100	264.2579	264.2579	0.0000	0.0000	0	25.6915	0.0972	287.1902	0.0000	0.0000	0	0.0000
816	@BANKO22	-396427.3733	-0.0378	0.0077	-0.0000	0.0010	1.0861	-0.0378	-0.0385	-0.0007	1.0000	1.0000	-8900	-456640	-465540	0.8681	6.2139	619916690.0000	542.0035	601988.SH	SHA	CHN	CN	True	-1	2025-11-25	2025-11-25	41007738	0.0010	35600450.8137	GS	connect	availability	8900.0000	0.1133	0.3332	-0.6668	-0.0977	207129.6003	1.0000	CN	100	-404153.8178	404153.8178	-7726.4445	7726.4445	-1	39493.2585	0.0977	-45799.8600	-875.5827	755.0157	-8900	-7726.4445
817	@NINGB16	-97.7607	-0.0000	0.0077	-0.0000	0.2500	0.0670	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-72	-72	1.3578	9.5807	16591864.0000	22.3664	002036.ZK	SHE	CHN	CN	True	-1	2025-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2637	2.0267	1.0267	-0.1416	1304.0032	1.0000	CN	100	-97.7607	97.7607	0.0000	0.0000	0	13.8455	0.1416	-221.3028	0.0000	-0.0000	0	0.0000
818	@SHAND125	-212.7436	-0.0000	0.0077	-0.0000	0.2500	0.1457	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-90	-90	2.3638	16.7922	5536664.0000	13.0816	603858.SH	SHA	CHN	CN	True	-1	2025-11-25	2025-11-25	146770	0.1925	346937.4577	GS	connect	availability	0.0000	0.8862	0.9501	-0.0499	-0.0077	1146.6913	1.0000	CN	100	-212.7436	212.7436	0.0000	0.0000	0	1.6447	0.0077	-188.5431	0.0000	-0.0000	0	0.0000
819	@QUECH1	97.9774	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	37	37	2.6480	18.8912	1793300.0000	4.7667	605183.SH	SHA	CHN	CN	True	1	2025-11-25	2025-11-25	113	0.1100	299.2284	GS	connect	availability	0.0000	1.4469	1.3885	0.3885	0.0499	440.5099	1.0000	CN	100	97.9774	97.9774	0.0000	0.0000	0	4.8913	0.0499	141.7636	0.0000	0.0000	0	0.0000
820	@CHENG11	-55.3386	-0.0000	0.0077	-0.0000	0.2500	0.0379	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-19	-19	2.9126	20.6471	65157313.0000	189.2895	600673.SH	SHA	CHN	CN	True	-1	2025-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0657	1.1045	0.1045	-0.0940	4908.6845	1.0000	CN	100	-55.3386	55.3386	0.0000	0.0000	0	5.2043	0.0940	-58.9718	0.0000	-0.0000	0	0.0000
821	@CICTM1	-52.8707	-0.0000	0.0077	-0.0000	0.1525	0.0221	-0.0000	0.0000	0.0000	1.0000	0.0838	0	-56	-56	0.9441	6.6925	52614442.0000	49.5448	688387.SH	SHA	CHN	CN	True	-1	2025-11-25	2025-11-25	932018	0.1525	879936.5126	GS	connect	availability	0.0000	1.5146	1.5179	0.5179	-0.0897	1291.0833	1.0000	CN	100	-52.8707	52.8707	0.0000	0.0000	0	4.7437	0.0897	-80.0755	0.0000	-0.0000	0	0.0000
822	@SFRIE2	131744.0884	0.0125	0.0077	2.7973	0.0000	-0.0000	0.0125	0.0138	0.0013	1.0000	0.0000	11000	107500	118500	1.2255	8.7309	6967699.0000	8.5596	600827.SH	SHA	CHN	CN	True	1	2025-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0729	1.0172	0.0172	0.1330	924.1590	1.0000	CN	100	145224.8788	145224.8788	13480.7904	13480.7904	1	19319.8307	0.1330	155814.4847	14463.7918	1793.4020	0	0.0000
823	@SPUDO1	146.0079	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	90	90	1.6223	11.5777	94815375.0000	154.4563	600000.SH	SHA	CHN	CN	True	1	2025-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5179	0.6175	-0.3825	-0.0117	34580.7305	1.0000	CN	100	146.0079	146.0079	0.0000	0.0000	0	-1.7137	0.0117	75.6184	0.0000	-0.0000	0	0.0000
824	@SUZHO56	-122.9185	-0.0000	0.0077	-0.0000	0.2500	0.0842	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-32	-32	3.8412	27.0800	2096123.0000	7.9867	688001.SH	SHA	CHN	CN	True	-1	2025-11-25	2025-11-25	81380	0.1625	312597.0740	GS	connect	availability	0.0000	2.3236	2.0324	1.0324	-0.0769	581.6674	1.0000	CN	100	-122.9185	122.9185	0.0000	0.0000	0	9.4482	0.0769	-285.6144	0.0000	-0.0000	0	0.0000
825	@WESTE190	-813.4682	-0.0001	0.0077	-0.0000	0.1575	0.3510	-0.0001	0.0000	0.0001	1.0000	0.1405	0	-89	-89	9.1401	64.7759	14247571.0000	129.8550	688122.SH	SHA	CHN	CN	True	-1	2025-11-25	2025-11-25	161260	0.1650	1473931.2638	GS	connect	availability	0.0000	1.4394	1.3659	0.3659	0.0353	3978.4556	1.0000	CN	100	-813.4682	813.4682	0.0000	0.0000	0	-28.7162	0.0353	-1170.9017	0.0000	0.0000	0	0.0000
826	@WGTEC1	-29318.3773	-0.0028	0.0077	-0.0000	0.0775	6.2251	-0.0028	-0.0012	0.0016	1.0000	0.1283	4300	-7641	-3341	3.8370	27.0845	3387523.0000	12.9094	603773.SH	SHA	CHN	CN	True	-1	2025-11-25	2025-11-25	343439	0.0875	1317769.1642	GS	connect	availability	0.0000	1.8173	1.7169	0.7169	-0.0720	818.5752	1.0000	CN	100	-12819.3559	12819.3559	16499.0214	16499.0214	1	923.2854	0.0720	-23295.9916	29982.8686	-1188.3051	0	0.0000
827	@ZHEJI148	-258707.0885	-0.0246	0.0077	-0.0000	0.0050	3.5439	-0.0246	-0.0248	-0.0002	1.0000	0.6155	-2300	-367000	-369300	0.7049	5.0288	65961438.0000	46.6723	600023.SH	SHA	CHN	CN	True	-1	2025-11-25	2025-11-25	8799540	0.0050	6203006.4681	GS	connect	availability	2300.0000	0.4617	0.5846	-0.4154	-0.0586	2930.1624	1.0000	CN	100	-260328.4136	260328.4136	-1621.3251	1621.3251	-1	15242.3111	0.0586	-120184.0457	-748.5061	94.9291	-2300	-1621.3251
828	@IRAYT1	-169140.5614	-0.0161	0.0077	-0.0000	0.0100	4.6340	-0.0161	-0.0161	0.0000	1.0000	0.2957	0	-11812	-11812	14.3194	101.6502	1090125.0000	15.5915	688301.SH	SHA	CHN	CN	True	-1	2025-11-25	2025-11-25	204997	0.0100	2935430.7207	GS	connect	availability	0.0000	1.3145	1.2761	0.2761	-0.1389	2240.1911	1.0000	CN	100	-169140.5614	169140.5614	0.0000	0.0000	0	23497.0053	0.1389	-222338.6942	0.0000	-0.0000	0	0.0000
829	@SYUYU1	-25.4026	-0.0000	0.0077	-0.0000	0.2500	0.0174	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-34	-34	0.7471	5.3361	18791477.0000	14.1088	600655.SH	SHA	CHN	CN	True	-1	2025-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9495	0.9520	-0.0480	-0.1188	1861.2427	1.0000	CN	100	-25.4026	25.4026	0.0000	0.0000	0	3.0169	0.1188	-24.1186	0.0000	-0.0000	0	0.0000
830	@NSFOC1	-99.5167	-0.0000	0.0077	-0.0000	0.1625	0.0443	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-84	-84	1.1847	8.2607	44649040.0000	51.8960	300369.ZK	SHE	CHN	CN	True	-1	2025-11-25	2025-11-25	492023	0.1625	582910.6816	GS	connect	availability	0.0000	2.0685	1.8576	0.8576	-0.2113	960.3619	1.0000	CN	100	-99.5167	99.5167	0.0000	0.0000	0	21.0303	0.2113	-205.8547	0.0000	-0.0000	0	0.0000
831	@JIANG266	529.6075	0.0001	0.0077	0.0112	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0790	0	80	80	6.6201	46.5315	5754934.0000	37.6783	300660.ZK	SHE	CHN	CN	True	1	2025-11-25	2025-11-25	125221	0.1150	828974.8307	GS	connect	availability	0.0000	2.3960	2.0836	1.0836	-0.1020	1154.4336	1.0000	CN	100	529.6075	529.6075	0.0000	0.0000	0	-54.0298	0.1020	1268.9264	0.0000	-0.0000	0	0.0000
832	@BANKO586	-187.0454	-0.0000	0.0077	-0.0000	0.2500	0.1281	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-87	-87	2.1499	15.3153	33548977.0000	72.2952	600926.SH	SHA	CHN	CN	True	-1	2025-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3688	0.5161	-0.4839	-0.0291	10597.7832	1.0000	CN	100	-187.0454	187.0454	0.0000	0.0000	0	5.4511	0.0291	-68.9796	0.0000	-0.0000	0	0.0000
833	@SUZHO49	-231.9917	-0.0000	0.0077	-0.0000	0.2500	0.1589	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-40	-40	5.7998	41.1441	7679258.0000	44.4561	603283.SH	SHA	CHN	CN	True	-1	2025-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0085	1.8471	0.8471	0.0996	1572.7534	1.0000	CN	100	-231.9917	231.9917	0.0000	0.0000	0	-23.1178	0.0996	-465.9514	0.0000	0.0000	0	0.0000
834	@GIGAD1	-1941.2648	-0.0002	0.0077	-0.0000	0.1025	0.5451	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-77	-77	25.2112	179.2237	34049950.0000	858.6505	603986.SH	SHA	CHN	CN	True	-1	2025-11-25	2025-11-25	1939339	0.0775	48893122.7188	GS	connect	availability	0.0000	1.8190	1.6811	0.6811	0.0741	16837.3040	1.0000	CN	100	-1941.2648	1941.2648	0.0000	0.0000	0	-143.7734	0.0741	-3531.1821	0.0000	0.0000	0	0.0000
835	@JIANG20	-59.7708	-0.0000	0.0077	-0.0000	0.1350	0.0221	-0.0000	0.0000	0.0000	1.0000	0.0046	0	-60	-60	0.9962	7.0439	14826793.0000	14.6948	000936.ZK	SHE	CHN	CN	True	-1	2025-11-25	2025-11-25	48072	0.1325	47888.3596	GS	connect	availability	0.0000	1.8416	1.6369	0.6369	-0.0132	538.4032	1.0000	CN	100	-59.7708	59.7708	0.0000	0.0000	0	0.7878	0.0132	-110.0751	0.0000	-0.0000	0	0.0000
836	@TIANJ24	-96.6857	-0.0000	0.0077	-0.0000	0.2500	0.0662	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-82	-82	1.1791	8.3897	7888000.0000	9.3115	000537.ZK	SHE	CHN	CN	True	-1	2025-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0251	0.9906	-0.0094	-0.1655	755.3829	1.0000	CN	100	-96.6857	96.6857	0.0000	0.0000	0	16.0029	0.1655	-99.1150	0.0000	-0.0000	0	0.0000
837	@ANHUI7	-54.7336	-0.0000	0.0077	-0.0000	0.1150	0.0172	-0.0000	0.0000	0.0000	1.0000	0.4024	0	-50	-50	1.0947	7.8048	25231700.0000	27.7085	000543.ZK	SHE	CHN	CN	True	-1	2025-11-25	2025-11-25	3859840	0.0900	4225259.6337	GS	connect	availability	0.0000	0.5245	0.6394	-0.3606	0.0148	1116.6625	1.0000	CN	100	-54.7336	54.7336	0.0000	0.0000	0	-0.8094	0.0148	-28.7067	0.0000	0.0000	0	0.0000
838	@FARAS1	-226.0146	-0.0000	0.0077	-0.0000	0.2500	0.1548	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-97	-97	2.3300	16.8621	28257563.0000	67.0426	688567.SH	SHA	CHN	CN	True	-1	2025-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2154	1.9527	0.9527	-0.0971	2278.0482	1.0000	CN	100	-226.0146	226.0146	0.0000	0.0000	0	21.9549	0.0971	-500.7236	0.0000	-0.0000	0	0.0000
839	@SINOB12	21073.9892	0.0020	0.0077	0.4475	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0240	0	2200	2200	9.5791	68.0955	642260.0000	6.1537	301047.ZK	SHE	CHN	CN	True	1	2025-11-25	2025-11-25	26253	0.1450	251479.7447	GS	connect	availability	0.0000	1.2682	1.3010	0.3010	0.1026	535.9777	1.0000	CN	100	21073.9892	21073.9892	0.0000	0.0000	0	2161.6632	0.1026	26725.2427	0.0000	0.0000	0	0.0000
840	@NAVIN2	-57.2719	-0.0000	0.0077	-0.0000	0.2500	0.0392	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-48	-48	1.1932	8.3787	31964192.0000	37.6830	002405.ZK	SHE	CHN	CN	True	-1	2025-11-25	2025-11-25	3096	0.2025	3694.0375	GS	connect	availability	0.0000	1.8461	1.6922	0.6922	-0.2053	2658.8597	1.0000	CN	100	-57.2719	57.2719	0.0000	0.0000	0	11.7581	0.2053	-105.7288	0.0000	-0.0000	0	0.0000
841	@BEIJI84	-2928.3186	-0.0003	0.0077	-0.0000	0.2500	2.0057	-0.0003	0.0000	0.0003	1.0000	0.0003	0	-50	-50	58.5664	406.3594	15576293.0000	890.5922	002371.ZK	SHE	CHN	CN	True	-1	2025-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9610	1.0787	0.0787	-0.1426	24172.1306	1.0000	CN	100	-2928.3186	2928.3186	0.0000	0.0000	0	417.5833	0.1426	-2814.0091	0.0000	-0.0000	0	0.0000
842	@SHANX8	-88.7472	-0.0000	0.0077	-0.0000	0.2500	0.0608	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-94	-94	0.9441	6.7001	31245184.0000	29.4557	000983.ZK	SHE	CHN	CN	True	-1	2025-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9846	0.9686	-0.0314	0.0319	2304.7410	1.0000	CN	100	-88.7472	88.7472	0.0000	0.0000	0	-2.8296	0.0319	-87.3789	0.0000	0.0000	0	0.0000
843	@CHINA214	-30.8478	-0.0000	0.0077	-0.0000	0.2500	0.0211	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-54	-54	0.5713	4.0839	450933440.0000	259.1147	600016.SH	SHA	CHN	CN	True	-1	2025-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4726	0.5870	-0.4130	-0.0565	18029.5688	1.0000	CN	100	-30.8478	30.8478	0.0000	0.0000	0	1.7441	0.0565	-14.5775	0.0000	-0.0000	0	0.0000
844	@HALOM1	-127.6433	-0.0000	0.0077	-0.0000	0.1875	0.0656	-0.0000	0.0000	0.0000	1.0000	0.0424	0	-67	-67	1.9051	13.3870	5590199.0000	10.5297	688173.SH	SHA	CHN	CN	True	-1	2025-11-25	2025-11-25	233799	0.1875	445416.0128	GS	connect	availability	0.0000	2.0009	1.8239	0.8239	-0.1704	730.0252	1.0000	CN	100	-127.6433	127.6433	0.0000	0.0000	0	21.7562	0.1704	-255.4053	0.0000	-0.0000	0	0.0000
845	@CHENG97	-137.4616	-0.0000	0.0077	-0.0000	0.1900	0.0716	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-43	-43	3.1968	22.3147	6380715.0000	20.0339	688319.SH	SHA	CHN	CN	True	-1	2025-11-25	2025-11-25	5555	0.1925	17758.1181	GS	connect	availability	0.0000	1.8698	1.6381	0.6381	-0.1748	1025.1678	1.0000	CN	100	-137.4616	137.4616	0.0000	0.0000	0	24.0303	0.1748	-257.0210	0.0000	-0.0000	0	0.0000
846	@CHIPS11	-432.2829	-0.0000	0.0077	-0.0000	0.2000	0.2369	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-95	-95	4.5503	31.9760	2614051.0000	11.7610	688595.SH	SHA	CHN	CN	True	-1	2025-11-25	2025-11-25	61896	0.1925	281648.2593	GS	connect	availability	0.0000	2.4550	2.1413	1.1413	-0.2033	563.8792	1.0000	CN	100	-432.2829	432.2829	0.0000	0.0000	0	87.8679	0.2033	-1061.2581	0.0000	-0.0000	0	0.0000
847	@HANGC1	150552.6104	0.0143	0.0077	3.1967	0.0000	-0.0000	0.0143	0.0099	-0.0044	1.0000	0.0000	-13200	42800	29600	3.5176	25.1697	8012555.0000	28.3761	603298.SH	SHA	CHN	CN	True	1	2025-11-25	2025-11-25	419411	0.1825	1475313.5719	GS	connect	availability	0.0000	1.3514	1.3500	0.3500	0.0776	1750.8023	1.0000	CN	100	104120.4969	104120.4969	-46432.1135	46432.1135	-1	8081.2707	0.0776	140710.4421	-62749.2512	-3603.8099	0	0.0000
848	@LIVZO2	10018.0822	0.0010	0.0077	0.2127	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0	2000	2000	5.0090	35.5915	3144980.0000	15.7496	000513.ZK	SHE	CHN	CN	True	1	2025-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6370	0.7696	-0.2304	0.0777	1906.9659	1.0000	CN	100	10018.0822	10018.0822	0.0000	0.0000	0	778.6277	0.0777	6381.2036	0.0000	0.0000	0	0.0000
849	@QIANX1	-227.6412	-0.0000	0.0077	-0.0000	0.0850	0.0530	-0.0000	0.0000	0.0000	1.0000	0.1541	0	-44	-44	5.1737	36.3234	6772680.0000	34.6140	688561.SH	SHA	CHN	CN	True	-1	2025-11-25	2025-11-25	312687	0.0850	1617737.4041	GS	connect	availability	0.0000	2.0776	1.8569	0.8569	-0.0870	2470.8223	1.0000	CN	100	-227.6412	227.6412	0.0000	0.0000	0	19.8084	0.0870	-472.9562	0.0000	-0.0000	0	0.0000
850	@SUZHO83	-854.4776	-0.0001	0.0077	-0.0000	0.2500	0.5853	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-93	-93	9.1879	65.4324	6533664.0000	60.1526	688800.SH	SHA	CHN	CN	True	-1	2025-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4322	2.1462	1.1462	0.0038	1889.7215	1.0000	CN	100	-854.4776	854.4776	0.0000	0.0000	0	-3.2089	0.0038	-2078.2969	0.0000	0.0000	0	0.0000
851	@UNIVE294	145500.3461	0.0139	0.0077	3.0894	0.0000	-0.0000	0.0139	0.0139	0.0000	1.0000	0.3739	0	50150	50150	2.9013	20.6355	11258637.0000	32.6893	601231.SH	SHA	CHN	CN	True	1	2025-11-25	2025-11-25	1352893	0.1475	3925152.5374	GS	connect	availability	0.0000	2.0013	1.8444	0.8444	0.1925	1468.6882	1.0000	CN	100	145500.3461	145500.3461	0.0000	0.0000	0	28015.7912	0.1925	291189.0362	0.0000	0.0000	0	0.0000
852	@SHANG296	-1161.9720	-0.0001	0.0077	-0.0000	0.1600	0.5094	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-89	-89	13.0559	92.3247	962018.0000	12.4970	688016.SH	SHA	CHN	CN	True	-1	2025-11-25	2025-11-25	20136	0.1600	262892.9026	GS	connect	availability	0.0000	1.4623	1.3809	0.3809	-0.0379	965.5762	1.0000	CN	100	-1161.9720	1161.9720	0.0000	0.0000	0	44.0732	0.0379	-1699.1672	0.0000	-0.0000	0	0.0000
853	@ISOFT4	-6.8382	-0.0000	0.0077	-0.0000	0.2500	0.0047	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-1	-1	6.8382	47.6243	24370583.0000	163.3048	301236.ZK	SHE	CHN	CN	True	-1	2025-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1474	1.8987	0.8987	-0.0403	5995.0770	1.0000	CN	100	-6.8382	6.8382	0.0000	0.0000	0	0.2758	0.0403	-14.6847	0.0000	-0.0000	0	0.0000
854	@ADVAN315	-2136.1031	-0.0002	0.0077	-0.0000	0.0750	0.4389	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-56	-56	38.1447	269.5400	10098133.0000	382.9736	688012.SH	SHA	CHN	CN	True	-1	2025-11-25	2025-11-25	302350	0.0750	11533049.6868	GS	connect	availability	0.0000	1.4455	1.4194	0.4194	-0.0241	17674.2519	1.0000	CN	100	-2136.1031	2136.1031	0.0000	0.0000	0	51.5050	0.0241	-3087.6428	0.0000	-0.0000	0	0.0000
855	@CHINA1002	310110.2367	0.0295	0.0077	6.5845	0.0000	-0.0000	0.0295	0.0295	0.0000	1.0000	0.0000	0	304000	304000	1.0201	7.2808	98489688.0000	100.8961	601766.SH	SHA	CHN	CN	True	1	2025-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6421	0.8397	-0.1603	0.1096	9926.7095	1.0000	CN	100	310110.2367	310110.2367	0.0000	0.0000	0	33997.9633	0.1096	199132.1328	0.0000	0.0000	0	0.0000
856	@JIANG356	-38.3628	-0.0000	0.0077	-0.0000	0.2500	0.0263	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-5	-5	7.6726	54.2065	1897812.0000	14.4747	688685.SH	SHA	CHN	CN	True	-1	2025-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2461	1.9340	0.9340	0.0015	1126.7275	1.0000	CN	100	-38.3628	38.3628	0.0000	0.0000	0	-0.0558	0.0015	-86.1652	0.0000	0.0000	0	0.0000
857	@FIRST395	70.0745	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	39	39	1.7968	12.7759	6283656.0000	11.2956	601038.SH	SHA	CHN	CN	True	1	2025-11-25	2025-11-25	167	0.0900	300.0626	GS	connect	availability	0.0000	0.8164	0.9727	-0.0273	-0.0236	328.6788	1.0000	CN	100	70.0745	70.0745	0.0000	0.0000	0	-1.6541	0.0236	57.2094	0.0000	-0.0000	0	0.0000
858	@JINDU1	86874.7657	0.0083	0.0077	1.8446	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	0.1547	0	45200	45200	1.9220	13.6511	18249254.0000	35.0524	601958.SH	SHA	CHN	CN	True	1	2025-11-25	2025-11-25	845136	0.0325	1624358.2305	GS	connect	availability	0.0000	1.1961	1.2040	0.2040	0.1724	1736.4367	1.0000	CN	100	86874.7657	86874.7657	0.0000	0.0000	0	14974.9218	0.1724	103907.1488	0.0000	0.0000	0	0.0000
859	@SHANX6	-63.3306	-0.0000	0.0077	-0.0000	0.2500	0.0434	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-70	-70	0.9047	6.4157	14944235.0000	13.4903	600123.SH	SHA	CHN	CN	True	-1	2025-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8825	0.9074	-0.0926	-0.1384	733.0806	1.0000	CN	100	-63.3306	63.3306	0.0000	0.0000	0	8.7661	0.1384	-55.8918	0.0000	-0.0000	0	0.0000
860	@LANXI1	74939.7419	0.0071	0.0077	1.5912	0.0000	-0.0000	0.0071	0.0099	0.0028	1.0000	0.0000	22900	58400	81300	1.2832	9.1745	7763602.0000	10.0219	600299.SH	SHA	CHN	CN	True	1	2025-11-25	2025-11-25	413	0.2000	529.9677	GS	connect	availability	0.0000	0.9602	1.0018	0.0018	0.1456	481.8037	1.0000	CN	100	104325.3599	104325.3599	29385.6180	29385.6180	1	15194.7288	0.1456	100175.9175	28216.8329	4279.9420	0	0.0000
861	@CHONG23	48735.1427	0.0046	0.0077	1.0348	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.0000	0	12800	12800	3.8074	27.0621	2238019.0000	8.5218	600729.SH	SHA	CHN	CN	True	1	2025-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7405	0.7849	-0.2151	0.0771	721.1449	1.0000	CN	100	48735.1427	48735.1427	0.0000	0.0000	0	3759.8326	0.0771	36090.7854	0.0000	0.0000	0	0.0000
862	@ANHUI23	-3.8271	-0.0000	0.0077	-0.0000	0.1325	0.0014	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-16	-16	0.2392	1.7055	112264750.0000	26.9401	600567.SH	SHA	CHN	CN	True	-1	2025-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4926	1.3859	0.3859	-0.0641	1071.0986	1.0000	CN	100	-3.8271	3.8271	0.0000	0.0000	0	0.2454	0.0641	-5.7122	0.0000	-0.0000	0	0.0000
863	@FUJIA9	-3979.4854	-0.0004	0.0077	-0.0000	0.0625	0.6814	-0.0004	0.0000	0.0004	1.0000	0.0622	1800	-1820	-20	2.1865	15.5980	11584747.0000	25.4249	600388.SH	SHA	CHN	CN	True	-1	2025-11-25	2025-11-25	297025	0.0775	649454.2025	GS	connect	availability	0.0000	0.8561	0.9568	-0.0432	-0.0622	2554.8353	1.0000	CN	100	-43.7306	43.7306	3935.7548	3935.7548	1	2.7180	0.0622	-37.4373	3369.3607	-244.6235	0	0.0000
864	@NATIO264	-93.4720	-0.0000	0.0077	-0.0000	0.2500	0.0640	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-32	-32	2.9210	20.7845	23516411.0000	68.7726	688126.SH	SHA	CHN	CN	True	-1	2025-11-25	2025-11-25	129376	0.1775	377907.4700	GS	connect	availability	0.0000	1.3000	1.3209	0.3209	-0.1266	6419.6066	1.0000	CN	100	-93.4720	93.4720	0.0000	0.0000	0	11.8336	0.1266	-121.5110	0.0000	-0.0000	0	0.0000
865	@SINOC19	-351.8344	-0.0000	0.0077	-0.0000	0.2500	0.2410	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-53	-53	6.6384	46.7991	2513611.0000	16.5516	688520.SH	SHA	CHN	CN	True	-1	2025-11-25	2025-11-25	116	0.1900	770.0526	GS	connect	availability	0.0000	1.5644	1.5117	0.5117	-0.0812	1152.9607	1.0000	CN	100	-351.8344	351.8344	0.0000	0.0000	0	28.5848	0.0812	-550.4140	0.0000	-0.0000	0	0.0000
866	@GBITS1	72940.6292	0.0069	0.0077	1.5487	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.5396	0	1200	1200	60.7839	431.1675	1664400.0000	100.9737	603444.SH	SHA	CHN	CN	True	1	2025-11-25	2025-11-25	93198	0.1025	5664933.9656	GS	connect	availability	0.0000	1.4174	1.3936	0.3936	0.1136	4378.9360	1.0000	CN	100	72940.6292	72940.6292	0.0000	0.0000	0	8288.3077	0.1136	103384.2031	0.0000	0.0000	0	0.0000
867	@HANSL1	41551.6786	0.0040	0.0077	0.8823	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.1627	0	8300	8300	5.0062	35.3807	18143325.0000	90.3208	002008.ZK	SHE	CHN	CN	True	1	2025-11-25	2025-11-25	341269	0.0750	1708469.8552	GS	connect	availability	0.0000	2.0285	1.8150	0.8150	0.0990	4329.7193	1.0000	CN	100	41551.6786	41551.6786	0.0000	0.0000	0	4112.3188	0.0990	84289.3570	0.0000	0.0000	0	0.0000
868	@HUBEI17	25905.1809	0.0025	0.0077	0.5500	0.0000	-0.0000	0.0025	0.0023	-0.0002	1.0000	0.0000	-2000	29600	27600	0.8752	6.2077	12310379.0000	10.7524	000553.ZK	SHE	CHN	CN	True	1	2025-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3220	1.3011	0.3011	0.0739	304.8510	1.0000	CN	100	24154.8308	24154.8308	-1750.3501	1750.3501	-1	1784.2514	0.0739	31932.2304	-2313.9297	-129.2936	0	0.0000
869	@JACKS26	125681.1619	0.0120	0.0077	2.6686	0.0000	-0.0000	0.0120	0.0119	-0.0001	1.0000	0.1559	-200	23500	23300	5.3481	38.0097	1850380.0000	9.8960	603337.SH	SHA	CHN	CN	True	1	2025-11-25	2025-11-25	306060	0.1100	1636850.0603	GS	connect	availability	0.0000	1.2478	1.2800	0.2800	0.1259	1095.6388	1.0000	CN	100	124611.5350	124611.5350	-1069.6269	1069.6269	-1	15692.2183	0.1259	155489.2985	-1334.6721	-134.6972	0	0.0000
870	@WUHAN37	-231231.9252	-0.0220	0.0077	-0.0000	0.0050	3.1676	-0.0220	-0.0220	0.0000	1.0000	0.7313	0	-24900	-24900	9.2864	65.6308	4703770.0000	43.4368	300567.ZK	SHE	CHN	CN	True	-1	2025-11-25	2025-11-25	801926	0.0050	7447023.8078	GS	connect	availability	0.0000	1.9956	1.7951	0.7951	-0.0855	2597.8312	1.0000	CN	100	-231231.9252	231231.9252	0.0000	0.0000	0	19780.7753	0.0855	-461444.5022	0.0000	-0.0000	0	0.0000
871	@SPPOW1	-61206.2527	-0.0058	0.0077	-0.0000	0.0020	0.3354	-0.0058	-0.0058	0.0000	1.0000	1.0000	0	-82700	-82700	0.7401	5.2532	95764438.0000	70.7836	600795.SH	SHA	CHN	CN	True	-1	2025-11-25	2025-11-25	40288674	0.0020	29817639.1866	GS	connect	availability	0.0000	0.4645	0.5842	-0.4158	-0.0326	6468.0676	1.0000	CN	100	-61206.2527	61206.2527	0.0000	0.0000	0	1997.7544	0.0326	-28431.3324	0.0000	-0.0000	0	0.0000
872	@BANKO37	-389958.8646	-0.0371	0.0077	-0.0000	0.0075	8.0129	-0.0371	-0.0374	-0.0003	1.0000	0.5582	-3000	-366600	-369600	1.0637	7.5948	189538380.0000	202.5434	601328.SH	SHA	CHN	CN	True	-1	2025-11-25	2025-11-25	5143303	0.0075	5471021.8167	GS	connect	availability	3000.0000	0.2363	0.4199	-0.5801	-0.0665	56751.3769	1.0000	CN	100	-393150.0173	393150.0173	-3191.1527	3191.1527	-1	26125.0552	0.0665	-92916.6718	-754.1938	212.0540	-3000	-3191.1527
873	@SHANG53	-92188.8508	-0.0088	0.0077	-0.0000	0.0125	3.1572	-0.0088	-0.0088	0.0000	1.0000	1.0000	0	-4800	-4800	19.2060	135.4517	8716871.0000	166.1306	002028.ZK	SHE	CHN	CN	True	-1	2025-11-25	2025-11-25	2284270	0.0010	43871713.7830	GS	connect	availability	0.0000	0.5356	0.7672	-0.2328	-0.0111	14950.0601	1.0000	CN	100	-92188.8508	92188.8508	0.0000	0.0000	0	1023.2477	0.0111	-49380.4306	0.0000	-0.0000	0	0.0000
874	@CHANG19	139651.3351	0.0133	0.0077	2.9652	0.0000	-0.0000	0.0133	0.0089	-0.0044	1.0000	0.0000	-30900	93900	63000	1.4872	10.5696	13472801.0000	20.0365	600710.SH	SHA	CHN	CN	True	1	2025-11-25	2025-11-25	109	0.0800	162.1086	GS	connect	availability	0.0000	1.0590	1.0900	0.0900	0.1102	855.1149	1.0000	CN	100	93695.7839	93695.7839	-45955.5512	45955.5512	-1	10325.8547	0.1102	99222.9375	-48666.4884	-5064.5859	0	0.0000
875	@RIANL1	77989.0600	0.0074	0.0077	1.6559	0.0000	-0.0000	0.0074	0.0044	-0.0030	1.0000	0.0000	-6000	14900	8900	5.2342	37.2778	2485300.0000	13.0357	300596.ZK	SHE	CHN	CN	True	1	2025-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8622	1.6844	0.6844	0.0562	817.2697	1.0000	CN	100	46584.0694	46584.0694	-31404.9906	31404.9906	-1	2616.4523	0.0562	86750.0458	-58483.1769	-1763.9004	0	0.0000
876	@BEIJI309	-793.1843	-0.0001	0.0077	-0.0000	0.2500	0.5433	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-44	-44	18.0269	126.7656	649294.0000	11.5810	688198.SH	SHA	CHN	CN	True	-1	2025-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9732	1.0376	0.0376	-0.2681	2185.1932	0.9981	CN	100	-793.1843	793.1843	0.0000	0.0000	0	212.6595	0.2681	-771.9655	0.0000	-0.0000	0	0.0000
877	@CHONG25	4244.3175	0.0004	0.0077	0.0901	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.3336	0	1500	1500	2.8295	20.2336	18810860.0000	53.5533	000975.ZK	SHE	CHN	CN	True	1	2025-11-25	2025-11-25	1237984	0.0575	3502931.4321	GS	connect	availability	0.0000	0.3867	0.6269	-0.3731	0.0828	5578.3710	1.0000	CN	100	4244.3175	4244.3175	0.0000	0.0000	0	351.6228	0.0828	1641.2145	0.0000	0.0000	0	0.0000
878	@CSPAP1	13654.1377	0.0013	0.0077	0.2899	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0	12100	12100	1.1284	8.0470	11434141.0000	12.9462	002511.ZK	SHE	CHN	CN	True	1	2025-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1758	1.1210	0.1210	0.1010	725.8008	1.0000	CN	100	13654.1377	13654.1377	0.0000	0.0000	0	1378.8098	0.1010	16054.3641	0.0000	0.0000	0	0.0000
879	@HENGD2	76017.8324	0.0072	0.0077	1.6141	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	0.0000	0	29000	29000	2.6213	18.6445	18625700.0000	48.8616	002056.ZK	SHE	CHN	CN	True	1	2025-11-25	2025-11-25	350410	0.1825	918531.3326	GS	connect	availability	0.0000	1.5332	1.4925	0.4925	0.1367	2089.4128	1.0000	CN	100	76017.8324	76017.8324	0.0000	0.0000	0	10388.6716	0.1367	116551.0998	0.0000	0.0000	0	0.0000
880	@SJAHW1	29398.0092	0.0028	0.0077	0.6242	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0000	0	9100	9100	3.2306	22.9915	4983883.0000	16.1228	600315.SH	SHA	CHN	CN	True	1	2025-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1815	1.1251	0.1251	0.0900	1064.1133	1.0000	CN	100	29398.0092	29398.0092	0.0000	0.0000	0	2646.0479	0.0900	34733.8949	0.0000	0.0000	0	0.0000
881	@ASRAA1	-120910.4797	-0.0115	0.0077	-0.0000	0.0375	12.4223	-0.0115	-0.0111	0.0004	1.0000	1.0000	400	-10300	-9900	11.7389	82.5910	5045195.0000	58.6294	688220.SH	SHA	CHN	CN	True	-1	2025-11-25	2025-11-25	1398009	0.0475	16411062.0210	GS	connect	availability	0.0000	2.1174	1.8950	0.8950	-0.1549	3535.4769	1.0000	CN	100	-116214.9271	116214.9271	4695.5526	4695.5526	1	17997.0978	0.1549	-246070.8941	9942.2583	-727.1555	0	0.0000
882	@HUADI3	-207268.0382	-0.0197	0.0077	-0.0000	0.0050	2.8393	-0.0197	-0.0200	-0.0003	1.0000	1.0000	-3800	-291700	-295500	0.7106	5.0563	88271938.0000	62.8001	600027.SH	SHA	CHN	CN	True	-1	2025-11-25	2025-11-25	16952182	0.0050	12045407.9745	GS	connect	availability	3800.0000	0.5339	0.6354	-0.3646	-0.0506	2812.2345	1.0000	CN	100	-209968.1360	209968.1360	-2700.0979	2700.0979	-1	10626.6332	0.0506	-112095.3725	-1441.4972	136.6538	-3800	-2700.0979
883	@LOONG1	-104261.2003	-0.0099	0.0077	-0.0000	0.0850	24.2800	-0.0099	-0.0078	0.0021	1.0000	0.0948	1200	-5700	-4500	18.2914	128.3692	2961055.0000	53.4825	688047.SH	SHA	CHN	CN	True	-1	2025-11-25	2025-11-25	48690	0.0950	890610.1477	GS	connect	availability	0.0000	1.3706	1.3411	0.3411	-0.2118	3520.7361	1.0000	CN	100	-82311.4739	82311.4739	21949.7264	21949.7264	1	17435.0975	0.2118	-112813.1242	30083.4998	-4649.3593	0	0.0000
884	@WEICH5	-109543.2511	-0.0104	0.0077	-0.0000	0.0010	0.3001	-0.0104	-0.0104	0.0000	1.0000	1.0000	0	-46900	-46900	2.3357	16.5527	71481500.0000	166.4819	000338.ZK	SHE	CHN	CN	True	-1	2025-11-25	2025-11-25	10643531	0.0025	24859850.5194	GS	connect	availability	0.0000	0.9725	1.0517	0.0517	0.0748	12492.9001	1.0000	CN	100	-109543.2511	109543.2511	0.0000	0.0000	0	-8196.8033	0.0748	-106535.4213	0.0000	0.0000	0	0.0000
885	@WUXIA4	58176.3440	0.0055	0.0077	1.2353	0.0000	-0.0000	0.0055	0.0028	-0.0028	1.0000	0.0000	-2200	4400	2200	13.2219	93.3305	32836672.0000	431.2085	603259.SH	SHA	CHN	CN	True	1	2025-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8278	1.6782	0.6782	0.0600	30739.3678	1.0000	CN	100	29088.1720	29088.1720	-29088.1720	29088.1720	-1	1744.5002	0.0600	53167.1747	-53167.1747	-1744.5002	0	0.0000
886	@BANKO41	-112508.4036	-0.0107	0.0077	-0.0000	0.0010	0.3082	-0.0107	-0.0107	0.0000	1.0000	1.0000	0	-27900	-27900	4.0326	28.6550	26000563.0000	104.8305	002142.ZK	SHE	CHN	CN	True	-1	2025-11-25	2025-11-25	5783858	0.0010	23323750.1788	GS	connect	availability	0.0000	0.9642	0.9307	-0.0693	0.0229	18906.8536	1.0000	CN	100	-112508.4036	112508.4036	0.0000	0.0000	0	-2576.7468	0.0229	-108479.8299	0.0000	0.0000	0	0.0000
887	@CHINA735	316593.8851	0.0302	0.0077	6.7222	0.0000	-0.0000	0.0302	0.0302	0.0000	1.0000	1.0000	0	65600	65600	4.8261	34.4378	27831770.0000	134.8593	601601.SH	SHA	CHN	CN	True	1	2025-11-25	2025-11-25	9344990	0.0010	45100101.9916	GS	connect	availability	0.0000	1.1345	1.1147	0.1147	0.1657	21142.4221	1.0000	CN	100	316593.8851	316593.8851	0.0000	0.0000	0	52454.4252	0.1657	359160.5768	0.0000	0.0000	0	0.0000
888	@SBUSI1	129324.0356	0.0123	0.0077	2.7459	0.0000	-0.0000	0.0123	0.0123	0.0000	1.0000	0.3793	0	47500	47500	2.7226	19.3539	12948801.0000	35.2616	600741.SH	SHA	CHN	CN	True	1	2025-11-25	2025-11-25	1462572	0.0775	3982015.0187	GS	connect	availability	0.0000	0.6586	0.8366	-0.1634	0.1536	3605.1296	1.0000	CN	100	129324.0356	129324.0356	0.0000	0.0000	0	19868.2225	0.1536	85170.2082	0.0000	0.0000	0	0.0000
889	@TANGS6	184377.6874	0.0176	0.0077	3.9149	0.0000	-0.0000	0.0176	0.0177	0.0001	1.0000	0.1813	2600	336000	338600	0.5487	3.9141	48203067.0000	26.5467	601000.SH	SHA	CHN	CN	True	1	2025-11-25	2025-11-25	3468225	0.0675	1903164.5975	GS	connect	availability	0.0000	0.2049	0.4517	-0.5483	0.1903	1463.3156	1.0000	CN	100	185804.4195	185804.4195	1426.7321	1426.7321	1	35355.3080	0.1903	38077.1083	292.3818	271.4820	0	0.0000
890	@WESTE124	36936.6022	0.0035	0.0077	0.7843	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.2786	0	11900	11900	3.1039	22.1810	28844403.0000	90.0217	601168.SH	SHA	CHN	CN	True	1	2025-11-25	2025-11-25	942247	0.0700	2924655.6838	GS	connect	availability	0.0000	1.3594	1.3082	0.3082	0.1434	5103.6762	1.0000	CN	100	36936.6022	36936.6022	0.0000	0.0000	0	5297.4468	0.1434	50210.1091	0.0000	0.0000	0	0.0000
891	@CHINA491	80086.1019	0.0076	0.0077	1.7005	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0	13200	13200	6.0671	43.5169	12597426.0000	77.1337	601628.SH	SHA	CHN	CN	True	1	2025-11-25	2025-11-25	2221589	0.0400	13478666.8982	GS	connect	availability	0.0000	1.1163	1.1007	0.1007	0.1188	126339.0413	1.0000	CN	100	80086.1019	80086.1019	0.0000	0.0000	0	9516.1460	0.1188	89402.0829	0.0000	0.0000	0	0.0000
892	@SHAND195	-243.8615	-0.0000	0.0077	-0.0000	0.1925	0.1286	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-52	-52	4.6896	33.0420	1854082.0000	8.6199	688136.SH	SHA	CHN	CN	True	-1	2025-11-25	2025-11-25	117729	0.1675	552107.0683	GS	connect	availability	0.0000	1.5491	1.4090	0.4090	-0.0942	424.7212	1.0000	CN	100	-243.8615	243.8615	0.0000	0.0000	0	22.9631	0.0942	-377.7554	0.0000	-0.0000	0	0.0000
893	@XINHU5	36436.5492	0.0035	0.0077	0.7737	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0	4000	4000	9.1091	65.0099	16358817.0000	149.6359	601336.SH	SHA	CHN	CN	True	1	2025-11-25	2025-11-25	1347644	0.0975	12275874.2138	GS	connect	availability	0.0000	1.4175	1.3142	0.3142	0.1817	15577.1737	1.0000	CN	100	36436.5492	36436.5492	0.0000	0.0000	0	6619.8318	0.1817	51649.9940	0.0000	0.0000	0	0.0000
894	@ZHENG3	141026.7061	0.0134	0.0077	2.9944	0.0000	-0.0000	0.0134	0.0045	-0.0090	1.0000	1.0000	-21300	31900	10600	4.4209	31.2408	13605184.0000	59.8041	600066.SH	SHA	CHN	CN	True	1	2025-11-25	2025-11-25	2451550	0.0075	10838057.0925	GS	connect	availability	0.0000	0.6011	0.8146	-0.1854	0.0088	6068.3143	1.0000	CN	100	46861.5387	46861.5387	-94165.1674	94165.1674	-1	412.4986	0.0088	28169.3232	-56604.3946	-828.8887	0	0.0000
895	@CHINA532	-297192.5529	-0.0283	0.0077	-0.0000	0.0175	14.2490	-0.0283	-0.0283	0.0000	1.0000	1.0000	0	-273600	-273600	1.0862	7.8161	62968258.0000	69.2494	601998.SH	SHA	CHN	CN	True	-1	2025-11-25	2025-11-25	9621302	0.0175	10450947.7472	GS	connect	availability	0.0000	0.3537	0.5070	-0.4930	-0.0218	5313.3596	1.0000	CN	100	-297192.5529	297192.5529	0.0000	0.0000	0	6484.5182	0.0218	-105128.1335	0.0000	-0.0000	0	0.0000
896	@JOULW1	-76081.1366	-0.0072	0.0077	-0.0000	0.0575	11.9854	-0.0072	-0.0072	0.0000	1.0000	0.2510	0	-14400	-14400	5.2834	37.0780	8908930.0000	46.4779	688141.SH	SHA	CHN	CN	True	-1	2025-11-25	2025-11-25	484436	0.0675	2559475.1035	GS	connect	availability	0.0000	2.0521	1.8594	0.8594	-0.1621	1522.7102	1.0000	CN	100	-76081.1366	76081.1366	0.0000	0.0000	0	12334.2934	0.1621	-156127.3202	0.0000	-0.0000	0	0.0000
897	@SHANX2	-47749.1005	-0.0045	0.0077	-0.0000	0.0475	6.2139	-0.0045	0.0000	0.0045	1.0000	0.0045	121200	-121200	0	0.3940	2.7968	46930125.0000	18.4679	000767.ZK	SHE	CHN	CN	True	0	2025-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2339	1.1368	0.1368	-0.0182	678.8439	1.0000	CN	100	0.0000	0.0000	47749.1005	47749.1005	1	-0.0000	0.0182	0.0000	58919.4055	-868.7899	0	0.0000
898	@DONGG14	97043.1265	0.0092	0.0077	2.0605	0.0000	-0.0000	0.0092	0.0053	-0.0039	1.0000	0.0159	-7000	16500	9500	5.8814	41.4447	2547728.0000	14.8568	002993.ZK	SHE	CHN	CN	True	1	2025-11-25	2025-11-25	28315	0.1600	166531.8864	GS	connect	availability	0.0000	2.1297	1.8973	0.8973	0.0874	974.1013	1.0000	CN	100	55873.3152	55873.3152	-41169.8112	41169.8112	-1	4884.9125	0.0874	118994.5871	-87680.2221	-3599.4092	0	0.0000
899	@BANKO546	247187.6878	0.0235	0.0077	5.2485	0.0000	-0.0000	0.0235	0.0235	0.0000	1.0000	0.0000	0	292800	292800	0.8442	6.0042	31387282.0000	26.5163	601997.SH	SHA	CHN	CN	True	1	2025-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6865	0.7433	-0.2567	0.1132	2531.0419	1.0000	CN	100	247187.6878	247187.6878	0.0000	0.0000	0	27973.1068	0.1132	169687.2123	0.0000	0.0000	0	0.0000
900	@BEIJI103	-60091.0295	-0.0057	0.0077	-0.0000	0.0350	5.7622	-0.0057	0.0000	0.0057	1.0000	0.0534	94300	-111800	-17500	0.5375	3.8326	18465500.0000	9.9577	002573.ZK	SHE	CHN	CN	True	-1	2025-11-25	2025-11-25	931787	0.0450	500823.2569	GS	connect	availability	0.0000	1.1733	1.1800	0.1800	-0.0664	365.1300	0.9996	CN	100	-9406.0198	9406.0198	50685.0097	50685.0097	1	624.6285	0.0664	-11036.0495	59468.5413	-3365.8553	0	0.0000
901	@BEIJI72	-12210.9435	-0.0012	0.0077	-0.0000	0.1550	5.1855	-0.0012	0.0000	0.0012	1.0000	0.0012	8500	-8500	0	1.4366	10.2757	25017122.0000	36.1704	300005.ZK	SHE	CHN	CN	True	0	2025-11-25	2025-11-25	1379395	0.1650	1981613.4641	GS	connect	availability	0.0000	1.3315	1.2808	0.2808	-0.1949	1091.7789	1.0000	CN	100	0.0000	0.0000	12210.9435	12210.9435	1	-0.0000	0.1949	0.0000	16258.6442	-2380.0286	0	0.0000
902	@CHONG91	172953.4265	0.0165	0.0077	3.6723	0.0000	-0.0000	0.0165	0.0165	0.0000	1.0000	0.0000	0	189400	189400	0.9132	6.4984	59823918.0000	54.6998	601077.SH	SHA	CHN	CN	True	1	2025-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1509	0.3658	-0.6342	0.1505	4926.1912	1.0000	CN	100	172953.4265	172953.4265	0.0000	0.0000	0	26023.5703	0.1505	26097.8931	0.0000	0.0000	0	0.0000
903	@HARBI2	43371.8151	0.0041	0.0077	0.9209	0.0000	-0.0000	0.0041	0.0032	-0.0009	1.0000	0.0000	-6200	27400	21200	1.5829	11.1506	30148579.0000	47.3009	600095.SH	SHA	CHN	CN	True	1	2025-11-25	2025-11-25	5391	0.2400	8533.4838	GS	connect	availability	0.0000	0.8902	0.9500	-0.0500	0.0692	1403.0121	1.0000	CN	100	33557.7547	33557.7547	-9814.0604	9814.0604	-1	2321.6540	0.0692	29872.2571	-8736.2261	-678.9743	0	0.0000
904	@JIANG196	87752.7548	0.0084	0.0077	1.8632	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	0.0000	0	60200	60200	1.4577	10.4148	8491602.0000	12.4436	603299.SH	SHA	CHN	CN	True	1	2025-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8849	0.9969	-0.0031	0.1177	432.9769	1.0000	CN	100	87752.7548	87752.7548	0.0000	0.0000	0	10326.2689	0.1177	77649.3643	0.0000	0.0000	0	0.0000
905	@JINAN3	16462.7163	0.0016	0.0077	0.3496	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.3393	0	12900	12900	1.2762	9.0542	76519625.0000	97.4827	000617.ZK	SHE	CHN	CN	True	1	2025-11-25	2025-11-25	2791665	0.1325	3562665.8163	GS	connect	availability	0.0000	1.3850	1.2312	0.2312	0.1006	3710.7195	1.0000	CN	100	16462.7163	16462.7163	0.0000	0.0000	0	1656.8581	0.1006	22801.3301	0.0000	0.0000	0	0.0000
906	@MIDEA6	-164699.4863	-0.0157	0.0077	-0.0000	0.0010	0.4512	-0.0157	-0.0166	-0.0009	1.0000	1.0000	-900	-14900	-15800	11.0537	78.9424	36773938.0000	408.4651	000333.ZK	SHE	CHN	CN	True	-1	2025-11-25	2025-11-25	4528984	0.0010	50061834.7686	GS	connect	availability	900.0000	0.5699	0.7432	-0.2568	-0.0050	53650.1571	1.0000	CN	100	-174647.7774	174647.7774	-9948.2911	9948.2911	-1	877.8556	0.0050	-99538.4939	-5669.9142	50.0044	-900	-9948.2911
907	@QINGD64	8750.0642	0.0008	0.0077	0.1858	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0342	-2800	2800	0	3.1250	22.1788	2769065.0000	8.6412	301015.ZK	SHE	CHN	CN	True	0	2025-11-25	2025-11-25	114946	0.0825	359208.8852	GS	connect	availability	0.0000	1.7703	1.5681	0.5681	0.0496	542.0538	1.0000	CN	100	0.0000	0.0000	-8750.0642	8750.0642	-1	0.0000	0.0496	0.0000	-15489.8799	-433.9583	0	0.0000
908	@GUANG16	24455.7937	0.0023	0.0077	0.5193	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0	3300	3300	7.4108	52.7841	31446500.0000	233.5501	600183.SH	SHA	CHN	CN	True	1	2025-11-25	2025-11-25	6181974	0.0425	45813660.8650	GS	connect	availability	0.0000	1.9372	1.7882	0.7882	0.1390	9000.9150	1.0000	CN	100	24455.7937	24455.7937	0.0000	0.0000	0	3399.7199	0.1390	47376.7837	0.0000	0.0000	0	0.0000
909	@INVEN52	-45723.8110	-0.0044	0.0077	-0.0000	0.0850	10.6480	-0.0044	-0.0044	0.0000	1.0000	0.5731	0	-12300	-12300	3.7174	26.0329	12882028.0000	47.1858	688382.SH	SHA	CHN	CN	True	-1	2025-11-25	2025-11-25	1606373	0.0950	5971503.6909	GS	connect	availability	0.0000	1.7884	1.6683	0.6683	-0.1931	1741.4537	1.0000	CN	100	-45723.8110	45723.8110	0.0000	0.0000	0	8830.3200	0.1931	-81772.7868	0.0000	-0.0000	0	0.0000
910	@NEWAY13	27178.2604	0.0026	0.0077	0.5771	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.5037	0	4000	4000	6.7946	48.5513	4455777.0000	30.4389	603699.SH	SHA	CHN	CN	True	1	2025-11-25	2025-11-25	778363	0.0625	5288638.0717	GS	connect	availability	0.0000	1.2618	1.2800	0.2800	0.0610	5269.3628	1.0000	CN	100	27178.2604	27178.2604	0.0000	0.0000	0	1658.5851	0.0610	34294.4675	0.0000	0.0000	0	0.0000
911	@SPRIN57	-121607.8246	-0.0116	0.0077	-0.0000	0.0275	9.1622	-0.0116	-0.0116	0.0000	1.0000	0.6903	0	-15700	-15700	7.7457	55.2530	4686031.0000	36.4305	601021.SH	SHA	CHN	CN	True	-1	2025-11-25	2025-11-25	919949	0.0250	7125668.5756	GS	connect	availability	0.0000	0.6450	0.7186	-0.2814	-0.0961	3637.3911	1.0000	CN	100	-121607.8246	121607.8246	0.0000	0.0000	0	11691.7815	0.0961	-78436.9587	0.0000	-0.0000	0	0.0000
912	@YANTA4	-168743.9928	-0.0161	0.0077	-0.0000	0.0225	10.4020	-0.0161	-0.0161	0.0000	1.0000	1.0000	0	-19100	-19100	8.8348	62.8958	24233481.0000	214.4578	600309.SH	SHA	CHN	CN	True	-1	2025-11-25	2025-11-25	3641639	0.0225	32173021.2171	GS	connect	availability	0.0000	1.1667	1.1802	0.1802	-0.0171	16041.0473	1.0000	CN	100	-168743.9928	168743.9928	0.0000	0.0000	0	2892.9001	0.0171	-196870.6807	0.0000	-0.0000	0	0.0000
913	@GUANG30	-3723.9958	-0.0004	0.0077	-0.0000	0.0745	0.7596	-0.0004	0.0000	0.0004	1.0000	0.0004	13300	-13300	0	0.2800	1.9899	156366130.0000	43.7803	600518.SH	SHA	CHN	CN	True	0	2025-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2118	1.1681	0.1681	-0.1055	2904.0651	1.0000	CN	100	0.0000	0.0000	3723.9958	3723.9958	1	-0.0000	0.1055	0.0000	4512.8702	-392.8349	0	0.0000
914	@SHENG34	3527.1521	0.0003	0.0077	0.0749	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.2421	0	300	300	11.7572	83.5662	20293278.0000	238.6093	688183.SH	SHA	CHN	CN	True	1	2025-11-25	2025-11-25	216161	0.1900	2541442.4169	GS	connect	availability	0.0000	2.9610	2.4949	1.4949	0.1203	2836.1611	1.0000	CN	100	3527.1521	3527.1521	0.0000	0.0000	0	424.3394	0.1203	10443.8382	0.0000	0.0000	0	0.0000
915	@FICON2	71020.0369	0.0068	0.0077	1.5080	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	0.0538	0	12500	12500	5.6816	40.1281	6898371.0000	38.9493	605305.SH	SHA	CHN	CN	True	1	2025-11-25	2025-11-25	99498	0.1150	565308.1307	GS	connect	availability	0.0000	1.4329	1.4095	0.4095	0.1288	1135.0070	1.0000	CN	100	71020.0369	71020.0369	0.0000	0.0000	0	9144.3666	0.1288	101763.7319	0.0000	0.0000	0	0.0000
916	@JIANG69	-51631.9491	-0.0049	0.0077	-0.0000	0.0225	3.1828	-0.0049	-0.0049	0.0000	1.0000	0.4004	0	-39800	-39800	1.2973	9.2137	8238539.0000	10.6804	600461.SH	SHA	CHN	CN	True	-1	2025-11-25	2025-11-25	3200322	0.0275	4151730.2132	GS	connect	availability	0.0000	0.2321	0.4684	-0.5316	-0.0592	916.2535	1.0000	CN	100	-51631.9491	51631.9491	0.0000	0.0000	0	3058.4954	0.0592	-11983.7040	0.0000	-0.0000	0	0.0000
917	@SHAND11	6510.3999	0.0006	0.0077	0.1382	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	-200	1760	1560	3.6991	25.9950	12567102.0000	45.9652	000880.ZK	SHE	CHN	CN	True	1	2025-11-25	2025-11-25	355473	0.1925	1314926.9265	GS	connect	availability	0.0000	0.9004	1.0368	0.0368	0.0650	840.7513	1.0000	CN	100	5770.5817	5770.5817	-739.8182	739.8182	-1	375.0378	0.0650	5195.9527	-666.1478	-48.0818	0	0.0000
918	@SHANG417	-48744.8559	-0.0046	0.0077	-0.0000	0.0050	0.6677	-0.0046	-0.0075	-0.0029	1.0000	0.2044	-2400	-3900	-6300	12.4987	86.6561	6480406.0000	79.0143	688372.SH	SHA	CHN	CN	True	-1	2025-11-25	2025-11-25	167835	0.0050	2097716.1275	GS	connect	availability	2400.0000	1.9199	1.7676	0.7676	-0.1090	1285.4520	1.0000	CN	100	-78741.6904	78741.6904	-29996.8344	29996.8344	-1	8581.6282	0.1090	-151175.2158	-57590.5584	3269.1917	-2400	-29996.8344
919	@SHENZ73	-104301.4243	-0.0099	0.0077	-0.0000	0.0475	13.5735	-0.0099	-0.0099	0.0000	1.0000	0.0650	0	-407300	-407300	0.2561	1.8167	56312477.0000	14.3944	002482.ZK	SHE	CHN	CN	True	-1	2025-11-25	2025-11-25	2257769	0.0575	578169.7087	GS	connect	availability	0.0000	1.2227	1.1496	0.1496	-0.1180	605.1445	1.0000	CN	100	-104301.4243	104301.4243	0.0000	0.0000	0	12306.0442	0.1180	-127525.4658	0.0000	-0.0000	0	0.0000
920	@SOUTH569	-12821.7344	-0.0012	0.0077	-0.0000	0.0725	2.5468	-0.0012	-0.0012	0.0000	1.0000	0.3098	0	-2300	-2300	5.5747	39.4998	4468117.0000	24.8327	688484.SH	SHA	CHN	CN	True	-1	2025-11-25	2025-11-25	581131	0.0750	3239611.8798	GS	connect	availability	0.0000	1.9189	1.7621	0.7621	-0.1001	2088.3738	1.0000	CN	100	-12821.7344	12821.7344	0.0000	0.0000	0	1282.9917	0.1001	-24603.4282	0.0000	-0.0000	0	0.0000
921	@YANZH3	2340.1785	0.0002	0.0077	0.0497	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.6528	0	1200	1200	1.9501	13.8154	34425797.0000	66.9194	600188.SH	SHA	CHN	CN	True	1	2025-11-25	2025-11-25	3514289	0.0075	6853386.3581	GS	connect	availability	0.0000	0.7596	0.8097	-0.1903	0.0636	3022.9547	1.0000	CN	100	2340.1785	2340.1785	0.0000	0.0000	0	148.9521	0.0636	1777.4970	0.0000	0.0000	0	0.0000
922	@FOXCO3	16528.9891	0.0016	0.0077	0.3510	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0	2100	2100	7.8709	56.3948	332009070.0000	2634.4719	601138.SH	SHA	CHN	CN	True	1	2025-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1363	1.9357	0.9357	0.2120	35949.6246	1.0000	CN	100	16528.9891	16528.9891	0.0000	0.0000	0	3504.6784	0.2120	35311.1244	0.0000	0.0000	0	0.0000
923	@HUAXI2	-101505.2491	-0.0097	0.0077	-0.0000	0.0050	1.3905	-0.0097	-0.0097	0.0000	1.0000	1.0000	0	-104100	-104100	0.9751	6.9667	89463250.0000	87.6953	600015.SH	SHA	CHN	CN	True	-1	2025-11-25	2025-11-25	15223571	0.0050	14844114.9596	GS	connect	availability	0.0000	0.4100	0.5450	-0.4550	-0.0025	7448.7552	1.0000	CN	100	-101505.2491	101505.2491	0.0000	0.0000	0	253.3552	0.0025	-41612.2095	0.0000	-0.0000	0	0.0000
924	@JIANG197	-17884.9433	-0.0017	0.0077	-0.0000	0.0575	2.8175	-0.0017	0.0000	0.0017	1.0000	0.0017	7900	-7900	0	2.2639	15.9739	76494188.0000	171.9269	300497.ZK	SHE	CHN	CN	True	0	2025-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8381	1.6167	0.6167	-0.1371	1219.4564	1.0000	CN	100	0.0000	0.0000	17884.9433	17884.9433	1	-0.0000	0.1371	0.0000	32874.4968	-2452.3697	0	0.0000
925	@JINGJ2	-37073.0878	-0.0035	0.0077	-0.0000	0.0450	4.5707	-0.0035	0.0000	0.0035	1.0000	0.1008	15600	-15600	0	2.3765	16.8957	4807594.0000	11.4290	603279.SH	SHA	CHN	CN	True	0	2025-11-25	2025-11-25	429596	0.0550	1020926.2979	GS	connect	availability	0.0000	1.2532	1.2838	0.2838	-0.0078	945.1198	1.0000	CN	100	0.0000	0.0000	37073.0878	37073.0878	1	-0.0000	0.0078	0.0000	46459.3186	-290.2643	0	0.0000
926	@KEBOD1	-9044.1314	-0.0009	0.0077	-0.0000	0.0575	1.4248	-0.0009	0.0000	0.0009	1.0000	0.0009	900	-900	0	10.0490	71.9808	3171860.0000	32.1244	603786.SH	SHA	CHN	CN	True	0	2025-11-25	2025-11-25	495	0.1875	4974.2722	GS	connect	availability	0.0000	1.4219	1.3820	0.3820	-0.0771	1663.9317	1.0000	CN	100	0.0000	0.0000	9044.1314	9044.1314	1	-0.0000	0.0771	0.0000	12859.7041	-697.4936	0	0.0000
927	@NEXCH1	-80144.6307	-0.0076	0.0077	-0.0000	0.0075	1.6468	-0.0076	-0.0076	0.0000	1.0000	1.0000	0	-20000	-20000	4.0072	28.0099	21503797.0000	84.7484	688249.SH	SHA	CHN	CN	True	-1	2025-11-25	2025-11-25	4393618	0.0075	17606244.5994	GS	connect	availability	0.0000	1.4660	1.4381	0.4381	-0.0717	4662.6479	1.0000	CN	100	-80144.6307	80144.6307	0.0000	0.0000	0	5743.1819	0.0717	-117489.6965	0.0000	-0.0000	0	0.0000
928	@SEMIC19	-83.3541	-0.0000	0.0077	-0.0000	0.2500	0.0571	-0.0000	0.0000	0.0000	1.0000	0.0002	0	-91	-91	0.9160	6.4461	145609570.0000	132.0661	688469.SH	SHA	CHN	CN	True	-1	2025-11-25	2025-11-25	2452	0.1325	2245.9805	GS	connect	availability	0.0000	1.3231	1.3384	0.3384	-0.1157	5298.0722	1.0000	CN	100	-83.3541	83.3541	0.0000	0.0000	0	9.6409	0.1157	-110.2876	0.0000	-0.0000	0	0.0000
929	@SHENZ231	-98248.1264	-0.0094	0.0077	-0.0000	0.0200	5.3835	-0.0094	-0.0093	0.0001	1.0000	0.2772	200	-25900	-25700	3.7934	26.9034	14698067.0000	55.6380	300602.ZK	SHE	CHN	CN	True	-1	2025-11-25	2025-11-25	741290	0.0300	2811982.7649	GS	connect	availability	0.0000	2.3525	2.0873	1.0873	-0.0068	2207.2198	1.0000	CN	100	-97489.4536	97489.4536	758.6728	758.6728	1	666.3717	0.0068	-229341.8248	1784.7613	-5.1858	0	0.0000
930	@SHENZ233	-85609.5666	-0.0082	0.0077	-0.0000	0.0025	0.5864	-0.0082	-0.0082	0.0000	1.0000	1.0000	0	-4000	-4000	21.4024	151.6605	3724014.0000	79.4673	002850.ZK	SHE	CHN	CN	True	-1	2025-11-25	2025-11-25	930955	0.0075	19924663.5243	GS	connect	availability	0.0000	2.0011	1.8334	0.8334	-0.0436	5859.3878	1.0000	CN	100	-85609.5666	85609.5666	0.0000	0.0000	0	3734.0475	0.0436	-171316.2942	0.0000	-0.0000	0	0.0000
931	@SHENZ316	-27580.6720	-0.0026	0.0077	-0.0000	0.1100	8.3120	-0.0026	0.0000	0.0026	1.0000	0.1387	8100	-8100	0	3.4050	23.8812	11970270.0000	40.2221	688518.SH	SHA	CHN	CN	True	0	2025-11-25	2025-11-25	419421	0.1200	1428137.4108	GS	connect	availability	0.0000	2.0332	1.8297	0.8297	-0.1202	1162.2192	1.0000	CN	100	0.0000	0.0000	27580.6720	27580.6720	1	-0.0000	0.1202	0.0000	56076.0386	-3313.8470	0	0.0000
932	@YUNEN1	-289.7927	-0.0000	0.0077	-0.0000	0.2500	0.1985	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-38	-38	7.6261	54.1000	2885421.0000	21.9640	688348.SH	SHA	CHN	CN	True	-1	2025-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0655	1.8696	0.8696	-0.0989	1024.9401	1.0000	CN	100	-289.7927	289.7927	0.0000	0.0000	0	28.6606	0.0989	-598.5775	0.0000	-0.0000	0	0.0000
933	@ANHUI2	-83.4385	-0.0000	0.0077	-0.0000	0.2500	0.0571	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-99	-99	0.8428	5.8587	71667438.0000	59.0783	600063.SH	SHA	CHN	CN	True	-1	2025-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3458	1.3230	0.3230	-0.0681	1168.3930	1.0000	CN	100	-83.4385	83.4385	0.0000	0.0000	0	5.6816	0.0681	-112.2894	0.0000	-0.0000	0	0.0000
934	@BAIYI1	-28239.7300	-0.0027	0.0077	-0.0000	0.0050	0.3868	-0.0027	-0.0027	0.0000	1.0000	0.1632	0	-19600	-19600	1.4408	10.3171	9386149.0000	13.6254	000672.ZK	SHE	CHN	CN	True	-1	2025-11-25	2025-11-25	1169631	0.0075	1685207.3294	GS	connect	availability	0.0000	0.9329	0.9772	-0.0228	-0.0773	614.5513	1.0000	CN	100	-28239.7300	28239.7300	0.0000	0.0000	0	2181.5971	0.0773	-26345.2008	0.0000	-0.0000	0	0.0000
935	@CHINA2472	3346.9114	0.0003	0.0077	0.0711	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0	2700	2700	1.2396	8.8608	3962797.0000	4.9406	601512.SH	SHA	CHN	CN	True	1	2025-11-25	2025-11-25	315039	0.1750	390521.3353	GS	connect	availability	0.0000	1.0154	1.0544	0.0544	0.1352	353.0237	0.9976	CN	100	3346.9114	3346.9114	0.0000	0.0000	0	452.6137	0.1352	3398.3759	0.0000	0.0000	0	0.0000
936	@SHAAN3	-47.9855	-0.0000	0.0077	-0.0000	0.2500	0.0329	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-84	-84	0.5713	4.0657	21132040.0000	12.0887	600217.SH	SHA	CHN	CN	True	-1	2025-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1810	1.1903	0.1903	-0.0496	643.9221	1.0000	CN	100	-47.9855	47.9855	0.0000	0.0000	0	2.3792	0.0496	-56.6700	0.0000	-0.0000	0	0.0000
937	@SHANG68	77541.6295	0.0074	0.0077	1.6464	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	0.1168	0	100200	100200	0.7739	5.5114	47798219.0000	37.0662	600018.SH	SHA	CHN	CN	True	1	2025-11-25	2025-11-25	1584923	0.0425	1226522.0767	GS	connect	availability	0.0000	0.3956	0.5386	-0.4614	0.1033	3783.5105	1.0000	CN	100	77541.6295	77541.6295	0.0000	0.0000	0	8008.2076	0.1033	30675.3526	0.0000	0.0000	0	0.0000
938	@SICHU118	-6019.8528	-0.0006	0.0077	-0.0000	0.0902	1.4873	-0.0006	0.0000	0.0006	1.0000	0.0006	1400	-1400	0	4.2999	30.5523	5896766.0000	25.3491	002978.ZK	SHE	CHN	CN	True	0	2025-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3289	1.2986	0.2986	-0.0520	1298.8846	1.0000	CN	100	0.0000	0.0000	6019.8528	6019.8528	1	-0.0000	0.0520	0.0000	8000.0121	-313.1655	0	0.0000
939	@SUZHO87	-38467.4595	-0.0037	0.0077	-0.0000	0.0775	8.1677	-0.0037	-0.0036	0.0001	1.0000	0.3101	100	-4300	-4200	8.9459	62.5373	3510743.0000	30.8918	688261.SH	SHA	CHN	CN	True	-1	2025-11-25	2025-11-25	359593	0.0850	3216890.5029	GS	connect	availability	0.0000	2.2503	1.9988	0.9988	-0.1284	1096.5460	1.0000	CN	100	-37572.8674	37572.8674	894.5921	894.5921	1	4824.6455	0.1284	-84549.1405	2013.0748	-114.8725	0	0.0000
940	@TONGQ1	-5.3495	-0.0000	0.0077	-0.0000	0.0900	0.0013	-0.0000	0.0000	0.0000	1.0000	0.0183	0	-2	-2	2.6748	18.9902	1828516.0000	4.8858	605108.SH	SHA	CHN	CN	True	-1	2025-11-25	2025-11-25	71662	0.1000	191679.3993	GS	connect	availability	0.0000	1.1798	1.1229	0.1229	-0.2638	431.1730	1.0000	CN	100	-5.3495	5.3495	0.0000	0.0000	0	1.4110	0.2638	-6.3116	0.0000	-0.0000	0	0.0000
941	@CHINA647	-154779.3285	-0.0147	0.0077	-0.0000	0.0010	0.4241	-0.0147	-0.0147	0.0000	1.0000	1.0000	0	-26700	-26700	5.7970	41.4581	29288946.0000	170.8510	601088.SH	SHA	CHN	CN	True	-1	2025-11-25	2025-11-25	4507621	0.0125	26130582.4506	GS	connect	availability	0.0000	0.1853	0.4019	-0.5981	-0.0082	15295.7110	1.0000	CN	100	-154779.3285	154779.3285	0.0000	0.0000	0	1276.2472	0.0082	-28683.1630	0.0000	-0.0000	0	0.0000
942	@HANWA3	-2818.8508	-0.0003	0.0077	-0.0000	0.0975	0.7530	-0.0003	0.0000	0.0003	1.0000	0.0304	900	-900	0	3.1321	21.9286	6980297.0000	21.5372	002362.ZK	SHE	CHN	CN	True	0	2025-11-25	2025-11-25	100897	0.1075	316015.0952	GS	connect	availability	0.0000	1.8921	1.7164	0.7164	-0.1391	727.3635	1.0000	CN	100	0.0000	0.0000	2818.8508	2818.8508	1	-0.0000	0.1391	0.0000	5333.5268	-392.1197	0	0.0000
943	@JIANG24	-36700.7891	-0.0035	0.0077	-0.0000	0.0005	0.0503	-0.0035	-0.0035	0.0000	1.0000	1.0000	0	-4300	-4300	8.5351	60.5705	34397325.0000	293.1503	600276.SH	SHA	CHN	CN	True	-1	2025-11-25	2025-11-25	12263915	0.0005	104673339.1709	GS	connect	availability	0.0000	0.7910	0.8656	-0.1344	-0.0215	33211.5801	1.0000	CN	100	-36700.7891	36700.7891	0.0000	0.0000	0	788.4314	0.0215	-29030.7283	0.0000	-0.0000	0	0.0000
944	@JIANG63	139031.5351	0.0132	0.0077	2.9520	0.0000	-0.0000	0.0132	0.0153	0.0021	1.0000	0.0000	17300	111400	128700	1.2480	8.8674	31086610.0000	38.7859	002091.ZK	SHE	CHN	CN	True	1	2025-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0952	1.1150	0.1150	0.2509	1218.8207	1.0000	CN	100	160622.6084	160622.6084	21591.0732	21591.0732	1	40294.9865	0.2509	175911.9935	23646.2897	5416.4978	0	0.0000
945	@SEMIT6	-78707.3546	-0.0075	0.0077	-0.0000	0.0250	5.3909	-0.0075	-0.0075	0.0000	1.0000	0.3295	0	-8500	-8500	9.2597	65.3998	5889106.0000	54.1914	301095.ZK	SHE	CHN	CN	True	-1	2025-11-25	2025-11-25	365059	0.0350	3380332.7243	GS	connect	availability	0.0000	2.1206	1.9080	0.9080	-0.0876	1372.3600	1.0000	CN	100	-78707.3546	78707.3546	0.0000	0.0000	0	6893.1175	0.0876	-166906.4225	0.0000	-0.0000	0	0.0000
946	@SHENZ71	-41208.5007	-0.0039	0.0077	-0.0000	0.0075	0.8468	-0.0039	-0.0039	0.0000	1.0000	1.0000	0	-5500	-5500	7.4925	53.0526	95703000.0000	714.3922	002475.ZK	SHE	CHN	CN	True	-1	2025-11-25	2025-11-25	10987332	0.0075	82322087.0205	GS	connect	availability	0.0000	1.8571	1.7263	0.7263	0.0622	33826.3444	1.0000	CN	100	-41208.5007	41208.5007	0.0000	0.0000	0	-2561.1725	0.0622	-76528.3523	0.0000	0.0000	0	0.0000
947	@SUZHO122	-13308.2879	-0.0013	0.0077	-0.0000	0.1125	4.1019	-0.0013	0.0000	0.0013	1.0000	0.2297	800	-800	0	16.6354	118.2497	2004217.0000	33.3464	688702.SH	SHA	CHN	CN	True	0	2025-11-25	2025-11-25	144184	0.1225	2398552.7363	GS	connect	availability	0.0000	2.3481	2.0619	1.0619	-0.1765	3751.2737	1.0000	CN	100	0.0000	0.0000	13308.2879	13308.2879	1	-0.0000	0.1765	0.0000	31249.6347	-2348.6966	0	0.0000
948	@WANDA6	-244881.2995	-0.0233	0.0077	-0.0000	0.0150	10.0636	-0.0233	-0.0226	0.0007	1.0000	0.3080	4700	-152400	-147700	1.6068	11.3085	40520899.0000	64.4746	002739.ZK	SHE	CHN	CN	True	-1	2025-11-25	2025-11-25	1859922	0.0200	2988583.4408	GS	connect	availability	0.0000	1.5003	1.3416	0.3416	-0.1802	2511.0235	1.0000	CN	100	-237329.1860	237329.1860	7552.1136	7552.1136	1	42767.5667	0.1802	-356058.4855	11330.2294	-1360.9178	0	0.0000
949	@YUANJ2	-29322.5832	-0.0028	0.0077	-0.0000	0.0800	6.4269	-0.0028	-0.0028	0.0000	1.0000	1.0000	0	-400	-400	73.3065	526.3318	3659381.0000	271.0015	688498.SH	SHA	CHN	CN	True	-1	2025-11-25	2025-11-25	643362	0.0200	47162589.4042	GS	connect	availability	0.0000	2.5112	2.1788	1.1788	-0.0937	6300.5234	1.0000	CN	100	-29322.5832	29322.5832	0.0000	0.0000	0	2747.1979	0.0937	-73634.1726	0.0000	-0.0000	0	0.0000
950	@ANHUI25	2526.3290	0.0002	0.0077	0.0536	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	4500	4500	0.5614	4.0029	22134801.0000	12.4668	600496.SH	SHA	CHN	CN	True	1	2025-11-25	2025-11-25	1025878	0.1875	575934.5106	GS	connect	availability	0.0000	0.9811	1.0556	0.0556	0.1433	782.0881	1.0000	CN	100	2526.3290	2526.3290	0.0000	0.0000	0	362.1027	0.1433	2478.6539	0.0000	0.0000	0	0.0000
951	@ARCTE1	-122.5738	-0.0000	0.0077	-0.0000	0.0900	0.0302	-0.0000	0.0000	0.0000	1.0000	0.0017	-900	-19	-919	6.4513	45.9361	4776719.0000	30.8737	688408.SH	SHA	CHN	CN	True	-1	2025-11-25	2025-11-25	2733	0.0600	17631.2681	GS	connect	availability	900.0000	1.5279	1.4882	0.4882	-0.1857	1413.2489	1.0000	CN	100	-5928.6994	5928.6994	-5806.1256	5806.1256	-1	1100.9436	0.1857	-9058.3569	-8871.0786	1078.1820	-900	-5806.1256
952	@BEIJI181	12291.8497	0.0012	0.0077	0.2610	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0713	0	5200	5200	2.3638	16.6787	12373973.0000	29.0386	002755.ZK	SHE	CHN	CN	True	1	2025-11-25	2025-11-25	316801	0.1350	748859.6684	GS	connect	availability	0.0000	1.0598	1.0713	0.0713	0.0842	658.2004	1.0000	CN	100	12291.8497	12291.8497	0.0000	0.0000	0	1035.5557	0.0842	13026.5208	0.0000	0.0000	0	0.0000
953	@BEIJI99	69731.7452	0.0066	0.0077	1.4806	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.7503	0	19800	19800	3.5218	24.9313	25438477.0000	89.2361	601126.SH	SHA	CHN	CN	True	1	2025-11-25	2025-11-25	2236616	0.1000	7876926.1175	GS	connect	availability	0.0000	0.7550	0.9345	-0.0655	0.1361	1790.1107	1.0000	CN	100	69731.7452	69731.7452	0.0000	0.0000	0	9493.9492	0.1361	52644.2060	0.0000	0.0000	0	0.0000
954	@FOCUS98	-53440.8343	-0.0051	0.0077	-0.0000	0.0475	6.9546	-0.0051	-0.0056	-0.0005	1.0000	0.1311	-300	-3100	-3400	17.2390	122.1206	4627395.0000	79.5115	688167.SH	SHA	CHN	CN	True	-1	2025-11-25	2025-11-25	76753	0.0475	1323143.3409	GS	connect	availability	300.0000	2.8711	2.4334	1.4334	-0.1465	1549.0864	1.0000	CN	100	-58612.5280	58612.5280	-5171.6936	5171.6936	-1	8587.2998	0.1465	-168280.8596	-14848.3111	757.7029	-300	-5171.6936
955	@GOLDC18	1295.5968	0.0001	0.0077	0.0275	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0433	0	800	800	1.6195	11.4650	9931340.0000	16.0209	002533.ZK	SHE	CHN	CN	True	1	2025-11-25	2025-11-25	280727	0.1250	454636.2473	GS	connect	availability	0.0000	1.2227	1.2624	0.2624	0.0950	998.4363	1.0000	CN	100	1295.5968	1295.5968	0.0000	0.0000	0	123.0587	0.0950	1584.1316	0.0000	0.0000	0	0.0000
956	@GUANG21	1548.8628	0.0001	0.0077	0.0329	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.1752	0	1600	1600	0.9680	6.9084	9676406.0000	9.4058	600236.SH	SHA	CHN	CN	True	1	2025-11-25	2025-11-25	1900060	0.1150	1839332.6433	GS	connect	availability	0.0000	0.4006	0.5533	-0.4467	0.0901	1068.2631	1.0000	CN	100	1548.8628	1548.8628	0.0000	0.0000	0	139.5100	0.0901	620.5080	0.0000	0.0000	0	0.0000
957	@SCONS1	6873.6420	0.0007	0.0077	0.1459	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0	17700	17700	0.3883	2.7434	173416130.0000	66.9396	600170.SH	SHA	CHN	CN	True	1	2025-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0129	1.0225	0.0225	0.1044	1897.9278	1.0000	CN	100	6873.6420	6873.6420	0.0000	0.0000	0	717.6182	0.1044	6962.0843	0.0000	0.0000	0	0.0000
958	@SUNSH33	12733.0926	0.0012	0.0077	0.2704	0.0000	-0.0000	0.0012	0.0011	-0.0001	1.0000	0.0287	-100	1400	1300	9.0951	64.6061	4251754.0000	38.6497	688336.SH	SHA	CHN	CN	True	1	2025-11-25	2025-11-25	33173	0.1150	301710.6280	GS	connect	availability	0.0000	1.1087	1.1054	0.1054	0.0696	1290.2327	1.0000	CN	100	11823.5859	11823.5859	-909.5066	909.5066	-1	823.0921	0.0696	13108.8145	-1008.3703	-63.3148	0	0.0000
959	@SZHIX1	72428.6084	0.0069	0.0077	1.5379	0.0000	-0.0000	0.0069	0.0115	0.0046	1.0000	0.0878	57600	87100	144700	0.8316	5.9226	29269590.0000	24.3912	600517.SH	SHA	CHN	CN	True	1	2025-11-25	2025-11-25	1107921	0.1450	921299.3826	GS	connect	availability	0.0000	1.3392	1.3434	0.3434	0.1782	1283.9053	1.0000	CN	100	120326.2874	120326.2874	47897.6790	47897.6790	1	21443.0177	0.1782	161144.7494	64146.0785	8535.7140	0	0.0000
960	@WUHAN19	10082.2402	0.0010	0.0077	0.2141	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	0.0000	-2600	2600	0	3.8778	27.3703	5662137.0000	21.8054	600993.SH	SHA	CHN	CN	True	0	2025-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5965	0.7477	-0.2523	0.0103	1103.2126	1.0000	CN	100	0.0000	0.0000	-10082.2402	10082.2402	-1	0.0000	0.0103	0.0000	-6014.1356	-104.0662	0	0.0000
961	@WUHAN44	-4172.1376	-0.0004	0.0077	-0.0000	0.0150	0.1715	-0.0004	-0.0010	-0.0006	1.0000	0.2240	-1800	-1200	-3000	3.4768	24.4083	14856993.0000	51.0238	300747.ZK	SHE	CHN	CN	True	-1	2025-11-25	2025-11-25	675086	0.0150	2347126.4221	GS	connect	availability	1800.0000	1.9600	1.7784	0.7784	-0.0322	1296.0386	1.0000	CN	100	-10430.3441	10430.3441	-6258.2065	6258.2065	-1	335.9961	0.0322	-20443.8642	-12266.3185	201.5977	-1800	-6258.2065
962	@WUHUS1	4889.1616	0.0005	0.0077	0.1038	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.1326	-1700	1700	0	2.8760	20.1915	60781645.0000	172.6814	002555.ZK	SHE	CHN	CN	True	0	2025-11-25	2025-11-25	484133	0.0825	1392355.5621	GS	connect	availability	0.0000	1.3636	1.3514	0.3514	0.0403	6362.3456	1.0000	CN	100	0.0000	0.0000	-4889.1616	4889.1616	-1	0.0000	0.0403	0.0000	-6666.8318	-197.1526	0	0.0000
963	@WUXIT1	86460.3954	0.0082	0.0077	1.8358	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	0.0000	0	79700	79700	1.0848	7.6781	57036114.0000	61.6181	600667.SH	SHA	CHN	CN	True	1	2025-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7204	1.5227	0.5227	0.1819	1565.5777	1.0000	CN	100	86460.3954	86460.3954	0.0000	0.0000	0	15726.7592	0.1819	148748.6308	0.0000	0.0000	0	0.0000
964	@CHINA639	-361621.7420	-0.0344	0.0077	-0.0000	0.0035	3.4676	-0.0344	-0.0346	-0.0001	1.0000	1.0000	-1100	-263600	-264700	1.3719	9.7316	129023130.0000	176.6674	601939.SH	SHA	CHN	CN	True	-1	2025-11-25	2025-11-25	27527820	0.0040	37764257.2935	GS	connect	availability	1100.0000	0.0112	0.2639	-0.7361	-0.0772	29060.1503	1.0000	CN	100	-363130.7857	363130.7857	-1509.0437	1509.0437	-1	28032.7954	0.0772	-4051.5247	-16.8367	116.4944	-1100	-1509.0437
965	@EAGLE146	-4856.3777	-0.0005	0.0077	-0.0000	0.0575	0.7650	-0.0005	0.0000	0.0005	1.0000	0.1624	300	-1300	-1000	3.7357	26.3514	17885610.0000	66.3150	002922.ZK	SHE	CHN	CN	True	-1	2025-11-25	2025-11-25	454990	0.0675	1699694.8355	GS	connect	availability	0.0000	1.6009	1.5272	0.5272	-0.0455	1233.5747	1.0000	CN	100	-3735.6751	3735.6751	1120.7025	1120.7025	1	170.0096	0.0455	-5980.4735	1794.1420	-51.0029	0	0.0000
966	@FUJIA10	11530.2184	0.0011	0.0077	0.2448	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.1162	0	22700	22700	0.5079	3.6132	46732809.0000	23.7585	600033.SH	SHA	CHN	CN	True	1	2025-11-25	2025-11-25	2402717	0.0975	1220434.0034	GS	connect	availability	0.0000	0.4357	0.5788	-0.4212	0.1573	613.3548	1.0000	CN	100	11530.2184	11530.2184	0.0000	0.0000	0	1813.6273	0.1573	5023.1474	0.0000	0.0000	0	0.0000
967	@HANGZ21	54300.9356	0.0052	0.0077	1.1530	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.0000	0	25901	25901	2.0965	14.8513	8058102.0000	16.8384	002534.ZK	SHE	CHN	CN	True	1	2025-11-25	2025-11-25	128322	0.1525	269024.5419	GS	connect	availability	0.0000	1.7245	1.6082	0.6082	0.1532	595.8573	1.0000	CN	100	54300.9356	54300.9356	0.0000	0.0000	0	8317.3249	0.1532	93640.4369	0.0000	0.0000	0	0.0000
968	@HEBEI6	-55892.0312	-0.0053	0.0077	-0.0000	0.0050	0.7656	-0.0053	-0.0053	0.0000	1.0000	0.0754	0	-6900	-6900	8.1003	57.7219	15556461.0000	126.3444	000408.ZK	SHE	CHN	CN	True	-1	2025-11-25	2025-11-25	90832	0.0075	735765.9390	GS	connect	availability	0.0000	1.1809	1.1958	0.1958	0.0084	6741.2241	1.0000	CN	100	-55892.0312	55892.0312	0.0000	0.0000	0	-470.3401	0.0084	-66003.3305	0.0000	0.0000	0	0.0000
969	@IMONG12	-266029.8763	-0.0253	0.0077	-0.0000	0.0010	0.7288	-0.0253	-0.0253	0.0000	1.0000	1.0000	0	-65400	-65400	4.0677	29.0702	44778083.0000	183.1547	600887.SH	SHA	CHN	CN	True	-1	2025-11-25	2025-11-25	11554679	0.0010	47001373.4631	GS	connect	availability	0.0000	0.6824	0.7570	-0.2430	-0.0532	23414.2014	1.0000	CN	100	-266029.8763	266029.8763	0.0000	0.0000	0	14145.5766	0.0532	-181538.1550	0.0000	-0.0000	0	0.0000
970	@LINKT7	-22137.1452	-0.0021	0.0077	-0.0000	0.0950	5.7617	-0.0021	-0.0021	0.0000	1.0000	0.1226	0	-1400	-1400	15.8122	113.6011	10804540.0000	172.7004	301205.ZK	SHE	CHN	CN	True	-1	2025-11-25	2025-11-25	80016	0.1050	1265232.7239	GS	connect	availability	0.0000	2.6673	2.2901	1.2901	-0.2037	1948.9669	1.0000	CN	100	-22137.1452	22137.1452	0.0000	0.0000	0	4509.3330	0.2037	-59046.3230	0.0000	-0.0000	0	0.0000
971	@SICHU21	65504.7350	0.0062	0.0077	1.3909	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.0000	0	15900	15900	4.1198	29.3692	8798805.0000	36.3597	600378.SH	SHA	CHN	CN	True	1	2025-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0293	1.0955	0.0955	0.1153	2072.6681	1.0000	CN	100	65504.7350	65504.7350	0.0000	0.0000	0	7554.2744	0.1153	67423.4023	0.0000	0.0000	0	0.0000
972	@SUZHO85	-59357.1292	-0.0057	0.0077	-0.0000	0.0597	9.7131	-0.0057	-0.0082	-0.0025	1.0000	0.0314	-11800	-26700	-38500	2.2231	15.7076	2837600.0000	6.2714	301180.ZK	SHE	CHN	CN	True	-1	2025-11-25	2025-11-25	121592	0.0675	270312.8110	GS	connect	availability	11800.0000	2.1596	1.9564	0.9564	-0.1698	889.2676	1.0000	CN	100	-85589.8679	85589.8679	-26232.7387	26232.7387	-1	14531.1357	0.1698	-184837.1445	-56651.3846	4453.6987	-11800	-26232.7387
973	@WUJIA1	-50991.7449	-0.0049	0.0077	-0.0000	0.0525	7.3344	-0.0049	-0.0049	0.0000	1.0000	0.2055	0	-37400	-37400	1.3634	9.7257	19631532.0000	26.8646	000301.ZK	SHE	CHN	CN	True	-1	2025-11-25	2025-11-25	1544714	0.0400	2106087.2265	GS	connect	availability	0.0000	1.0890	1.1322	0.1322	-0.1136	3064.7106	1.0000	CN	100	-50991.7449	50991.7449	0.0000	0.0000	0	5794.0261	0.1136	-55530.1236	0.0000	-0.0000	0	0.0000
974	@ANHUI85	-11091.7893	-0.0011	0.0077	-0.0000	0.0775	2.3551	-0.0011	-0.0010	0.0001	1.0000	0.2806	100	-1900	-1800	5.8378	41.9758	5459070.0000	32.2420	603198.SH	SHA	CHN	CN	True	-1	2025-11-25	2025-11-25	502835	0.0875	2935442.0370	GS	connect	availability	0.0000	1.3926	1.2918	0.2918	-0.1117	1307.6636	1.0000	CN	100	-10508.0109	10508.0109	583.7784	583.7784	1	1173.5072	0.1117	-14633.6529	812.9807	-65.1948	0	0.0000
975	@BEIJI113	-1674.3702	-0.0002	0.0077	-0.0000	0.1275	0.5849	-0.0002	0.0000	0.0002	1.0000	0.0002	1400	-1400	0	1.1960	8.3955	66364688.0000	78.3950	300271.ZK	SHE	CHN	CN	True	0	2025-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1664	1.9261	0.9261	-0.2803	922.4197	1.0000	CN	100	0.0000	0.0000	1674.3702	1674.3702	1	-0.0000	0.2803	0.0000	3627.3322	-469.4052	0	0.0000
976	@BEIJI92	34928.0625	0.0033	0.0077	0.7416	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.8126	0	4300	4300	8.1228	57.7530	13993196.0000	113.7093	300073.ZK	SHE	CHN	CN	True	1	2025-11-25	2025-11-25	1050319	0.0700	8531536.6660	GS	connect	availability	0.0000	1.7931	1.6523	0.6523	0.0872	3139.0459	1.0000	CN	100	34928.0625	34928.0625	0.0000	0.0000	0	3045.0891	0.0872	62629.3718	0.0000	0.0000	0	0.0000
977	@CHONG110	-3561.7655	-0.0003	0.0077	-0.0000	0.0800	0.7807	-0.0003	0.0000	0.0003	1.0000	0.0006	0	-600	-600	5.9363	41.8944	12916750.0000	76.1401	301307.ZK	SHE	CHN	CN	True	-1	2025-11-25	2025-11-25	513	0.0675	3045.3095	GS	connect	availability	0.0000	2.5427	2.1454	1.1454	-0.2151	750.1078	1.0000	CN	100	-3561.7655	3561.7655	0.0000	0.0000	0	766.0896	0.2151	-9056.4267	0.0000	-0.0000	0	0.0000
978	@DAYES1	-16008.5275	-0.0015	0.0077	-0.0000	0.0050	0.2193	-0.0015	-0.0024	-0.0009	1.0000	1.0000	-4500	-7500	-12000	2.1345	14.9392	20716532.0000	43.5461	000708.ZK	SHE	CHN	CN	True	-1	2025-11-25	2025-11-25	9665983	0.0050	20631753.8975	GS	connect	availability	4500.0000	0.9786	1.0448	0.0448	0.0069	2693.2522	1.0000	CN	100	-25613.6439	25613.6439	-9605.1165	9605.1165	-1	-176.2599	0.0069	-25064.7038	-9399.2639	-66.0975	-4500	-9605.1165
979	@FAREA26	-17701.3723	-0.0017	0.0077	-0.0000	0.0950	4.6072	-0.0017	-0.0056	-0.0039	1.0000	0.0098	-11400	-4922	-16322	3.5964	25.8569	217130880.0000	789.9555	000681.ZK	SHE	CHN	CN	True	-1	2025-11-25	2025-11-25	23733	0.0950	85352.8382	GS	connect	availability	11400.0000	1.3598	1.3097	0.3097	-0.2964	2519.5413	1.0000	CN	100	-58700.0811	58700.0811	-40998.7088	40998.7088	-1	17400.9684	0.2964	-79817.5390	-55748.0667	12153.5988	-11400	-40998.7088
980	@GUANG46	-7151.9532	-0.0007	0.0077	-0.0000	0.0475	0.9307	-0.0007	-0.0073	-0.0066	1.0000	0.1146	-44600	-4600	-49200	1.5548	11.0206	26564297.0000	41.1915	000528.ZK	SHE	CHN	CN	True	-1	2025-11-25	2025-11-25	769053	0.0325	1195702.3982	GS	connect	availability	44600.0000	0.8707	1.0063	0.0063	-0.1282	2338.1987	1.0000	CN	100	-76494.8033	76494.8033	-69342.8502	69342.8502	-1	9805.6453	0.1282	-66603.5380	-60376.3779	8888.8573	-44600	-69342.8502
981	@HIECI1	-1058.6521	-0.0001	0.0077	-0.0000	0.1150	0.3335	-0.0001	-0.0016	-0.0015	1.0000	0.1812	-2900	-200	-3100	5.2933	37.5691	4424699.0000	23.3894	300809.ZK	SHE	CHN	CN	True	-1	2025-11-25	2025-11-25	359202	0.0900	1901349.7130	GS	connect	availability	2900.0000	2.3085	2.0221	1.0221	-0.1857	1342.0490	1.0000	CN	100	-16409.1072	16409.1072	-15350.4551	15350.4551	-1	3047.3034	0.1857	-37880.0028	-35436.1316	2850.7031	-2900	-15350.4551
982	@IMONG13	-132267.6560	-0.0126	0.0077	-0.0000	0.0225	8.1535	-0.0126	-0.0126	0.0000	1.0000	0.4334	0	-212200	-212200	0.6233	4.4459	51900032.0000	32.4662	600863.SH	SHA	CHN	CN	True	-1	2025-11-25	2025-11-25	7087567	0.0200	4417793.9404	GS	connect	availability	0.0000	0.4924	0.6113	-0.3887	-0.0617	1993.4737	1.0000	CN	100	-132267.6560	132267.6560	0.0000	0.0000	0	8156.1946	0.0617	-65130.1380	0.0000	-0.0000	0	0.0000
983	@JIANG92	-9694.4616	-0.0009	0.0077	-0.0000	0.0050	0.1328	-0.0009	-0.0019	-0.0010	1.0000	1.0000	-1100	-1000	-2100	9.6945	68.5662	12090641.0000	116.6444	002409.ZK	SHE	CHN	CN	True	-1	2025-11-25	2025-11-25	1128868	0.0050	10943767.5204	GS	connect	availability	1100.0000	1.7444	1.5903	0.5903	-0.0224	4613.8626	1.0000	CN	100	-20358.3694	20358.3694	-10663.9078	10663.9078	-1	457.0353	0.0224	-35512.8117	-18601.9490	239.3995	-1100	-10663.9078
984	@KWEIC2	-20430.1299	-0.0019	0.0077	-0.0000	0.0150	0.8396	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-100	-100	204.3013	1458.5770	3360744.0000	689.7144	600519.SH	SHA	CHN	CN	True	-1	2025-11-25	2025-11-25	1061922	0.0150	216952044.3926	GS	connect	availability	0.0000	0.9097	0.9514	-0.0486	-0.0145	117686.5987	1.0000	CN	100	-20430.1299	20430.1299	0.0000	0.0000	0	296.4195	0.0145	-18585.8218	0.0000	-0.0000	0	0.0000
985	@LANDK3	766.4113	0.0001	0.0077	0.0163	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0314	-100	100	0	7.6641	53.1507	5484602.0000	41.0165	603929.SH	SHA	CHN	CN	True	0	2025-11-25	2025-11-25	43059	0.1725	330009.0449	GS	connect	availability	0.0000	1.3485	1.2605	0.2605	0.0948	654.0861	1.0000	CN	100	0.0000	0.0000	-766.4113	766.4113	-1	0.0000	0.0948	0.0000	-1033.5437	-72.6831	0	0.0000
986	@LEEDA2	990.5521	0.0001	0.0077	0.0210	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	-400	400	0	2.4764	17.4988	4652231.0000	11.4544	605365.SH	SHA	CHN	CN	True	0	2025-11-25	2025-11-25	80664	0.1675	199754.7462	GS	connect	availability	0.0000	1.5566	1.4962	0.4962	0.1093	1243.1748	0.9991	CN	100	0.0000	0.0000	-990.5521	990.5521	-1	0.0000	0.1093	0.0000	-1541.9008	-108.2328	0	0.0000
987	@LUSTE3	-7369.5242	-0.0007	0.0077	-0.0000	0.0550	1.1105	-0.0007	-0.0053	-0.0046	1.0000	0.0483	-9200	-1411	-10611	5.2229	36.6285	16909024.0000	87.1449	688400.SH	SHA	CHN	CN	True	-1	2025-11-25	2025-11-25	95658	0.0650	499612.9992	GS	connect	availability	9200.0000	2.2474	1.9754	0.9754	-0.2003	2407.6394	1.0000	CN	100	-55420.2841	55420.2841	-48050.7599	48050.7599	-1	11100.2939	0.2003	-124550.6921	-107988.5371	9624.2300	-9200	-48050.7599
988	@ORBBE1	-5563.4116	-0.0005	0.0077	-0.0000	0.1275	1.9434	-0.0005	0.0000	0.0005	1.0000	0.1914	0	-500	-500	11.1268	79.5582	7284656.0000	81.5452	688322.SH	SHA	CHN	CN	True	-1	2025-11-25	2025-11-25	180147	0.1275	2004463.8033	GS	connect	availability	0.0000	2.3781	2.1006	1.1006	-0.1897	3793.9419	1.0000	CN	100	-5563.4116	5563.4116	0.0000	0.0000	0	1055.3362	0.1897	-13230.3290	0.0000	-0.0000	0	0.0000
989	@SHENE1	-3191.1524	-0.0003	0.0077	-0.0000	0.0200	0.1749	-0.0003	-0.0011	-0.0008	1.0000	1.0000	-7200	-2700	-9900	1.1819	8.3969	24627524.0000	29.0967	600642.SH	SHA	CHN	CN	True	-1	2025-11-25	2025-11-25	13996223	0.0200	16542252.1471	GS	connect	availability	7200.0000	0.2558	0.4572	-0.5428	-0.0516	2140.2106	1.0000	CN	100	-11700.8922	11700.8922	-8509.7398	8509.7398	-1	604.1466	0.0516	-2993.1866	-2176.8630	439.3793	-7200	-8509.7398
990	@SICHU130	-27083.2876	-0.0026	0.0077	-0.0000	0.1100	8.1621	-0.0026	-0.0031	-0.0005	1.0000	0.1891	-100	-500	-600	54.1666	380.0339	1193647.0000	63.8268	688506.SH	SHA	CHN	CN	True	-1	2025-11-25	2025-11-25	36147	0.1175	1957959.1920	GS	connect	availability	100.0000	1.0885	1.0765	0.0765	-0.2890	20798.4834	1.0000	CN	100	-32499.9451	32499.9451	-5416.6575	5416.6575	-1	9391.7814	0.2890	-35376.2716	-5896.0453	1565.2969	-100	-5416.6575
991	@SUZHO73	-64834.7070	-0.0062	0.0077	-0.0000	0.0850	15.0985	-0.0062	0.0000	0.0062	1.0000	0.0062	5500	-5500	0	11.7881	82.9550	5378309.0000	62.7759	688698.SH	SHA	CHN	CN	True	0	2025-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3602	2.0584	1.0584	-0.2645	1159.3105	1.0000	CN	100	0.0000	0.0000	64834.7070	64834.7070	1	-0.0000	0.2645	0.0000	153026.0689	-17147.2528	0	0.0000
992	@UNITE238	-1859.5357	-0.0002	0.0077	-0.0000	0.1150	0.5859	-0.0002	0.0000	0.0002	1.0000	0.0002	1400	-1400	0	1.3282	9.2251	80355063.0000	104.3011	002642.ZK	SHE	CHN	CN	True	0	2025-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9509	1.7751	0.7751	-0.2375	808.4383	1.0000	CN	100	0.0000	0.0000	1859.5357	1859.5357	1	-0.0000	0.2375	0.0000	3627.8387	-441.5883	0	0.0000
993	@XINJI2	23315.1173	0.0022	0.0077	0.4950	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0000	0	7700	7700	3.0279	21.5779	184963070.0000	561.5632	600089.SH	SHA	CHN	CN	True	1	2025-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9453	1.0537	0.0537	0.1154	12545.6221	1.0000	CN	100	23315.1173	23315.1173	0.0000	0.0000	0	2690.2901	0.1154	22040.4073	0.0000	0.0000	0	0.0000
994	@XTCNE1	35796.6263	0.0034	0.0077	0.7601	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0000	0	3600	3600	9.9435	71.3356	8031344.0000	80.6119	688778.SH	SHA	CHN	CN	True	1	2025-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2983	1.9892	0.9892	0.1438	1957.1758	1.0000	CN	100	35796.6263	35796.6263	0.0000	0.0000	0	5146.9214	0.1438	82271.4990	0.0000	0.0000	0	0.0000
995	@YUNNA1	30079.7090	0.0029	0.0077	0.6387	0.0000	-0.0000	0.0029	0.0070	0.0042	1.0000	0.5864	10300	7100	17400	4.2366	30.3219	47901586.0000	204.3670	600096.SH	SHA	CHN	CN	True	1	2025-11-25	2025-11-25	1453117	0.0575	6156244.5857	GS	connect	availability	0.0000	0.7998	0.9289	-0.0711	0.1593	4788.4111	1.0000	CN	100	73716.4700	73716.4700	43636.7610	43636.7610	1	11743.4290	0.1593	58961.3708	34902.4206	6951.5701	0	0.0000
996	@ZHEJI93	65795.5687	0.0063	0.0077	1.3970	0.0000	-0.0000	0.0063	0.0092	0.0029	1.0000	0.0008	8000	17300	25300	3.8032	27.2060	37958997.0000	145.3061	601877.SH	SHA	CHN	CN	True	1	2025-11-25	2025-11-25	2300	0.0675	8747.3877	GS	connect	availability	0.0000	1.1885	1.2266	0.2266	0.1798	4086.4924	1.0000	CN	100	96221.2652	96221.2652	30425.6965	30425.6965	1	17303.7804	0.1798	114355.9865	36159.9957	5471.5511	0	0.0000
997	@KBCCO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0013	-0.0013	1.0000	0.0013	-3300	0	-3300	4.0523	28.6577	4283680.0000	17.2728	688598.SH	SHA	CHN	CN	True	-1	2025-11-25	2025-11-25	3376	0.0650	13680.4221	GS	connect	availability	3300.0000	2.4944	2.1525	1.1525	-0.1270	841.1398	1.0000	CN	100	-13372.4505	13372.4505	-13372.4505	13372.4505	-1	1697.6944	0.1270	-33355.7858	-33355.7858	1697.6944	-3300	-13372.4505
998	@QINGD45	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0018	-0.0018	1.0000	0.0311	-900	0	-900	21.2617	150.9965	3834955.0000	81.4764	300779.ZK	SHE	CHN	CN	True	-1	2025-11-25	2025-11-25	15358	0.0900	326537.0086	GS	connect	availability	900.0000	1.1028	1.1419	0.1419	-0.2657	3877.2222	1.0000	CN	100	-19135.5195	19135.5195	-19135.5195	19135.5195	-1	5084.1230	0.2657	-21101.9954	-21101.9954	5084.1230	-900	-19135.5195
999	@QUANT100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100	0	-100	61.6253	434.1360	3044188.0000	185.9524	688027.SH	SHA	CHN	CN	True	-1	2025-11-25	2025-11-25	209484	0.0300	12909506.4737	GS	connect	availability	100.0000	1.8631	1.7523	0.7523	-0.0521	4310.4086	1.0000	CN	100	-6162.5262	6162.5262	-6162.5262	6162.5262	-1	321.3049	0.0521	-11481.1225	-11481.1225	321.3049	-100	-6162.5262
1000	@SAERO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0015	-0.0015	1.0000	0.0523	-12400	0	-12400	1.2494	8.8823	61890391.0000	77.3487	600151.SH	SHA	CHN	CN	True	-1	2025-11-25	2025-11-25	439297	0.0475	548877.8755	GS	connect	availability	12400.0000	1.8440	1.6782	0.6782	-0.1237	1326.0954	1.0000	CN	100	-15493.1303	15493.1303	-15493.1303	15493.1303	-1	1917.0803	0.1237	-28569.1933	-28569.1933	1917.0803	-12400	-15493.1303
1001	@SHENZ441	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0456	0	0	0	18.2591	128.0520	7254531.0000	130.7074	301413.ZK	SHE	CHN	CN	True	0	2025-11-25	2025-11-25	26196	0.0850	478314.8145	GS	connect	availability	0.0000	2.5137	2.1196	1.1196	-0.1504	1688.9258	1.0000	CN	100	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.1504	0.0000	0.0000	-0.0000	0	0.0000
1002	@SICHU25	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0035	-0.0035	1.0000	0.0351	-24900	0	-24900	1.4872	10.6649	85424875.0000	128.1875	600331.SH	SHA	CHN	CN	True	-1	2025-11-25	2025-11-25	247461	0.0750	368032.5775	GS	connect	availability	24900.0000	1.6978	1.5680	0.5680	-0.1803	3221.5169	1.0000	CN	100	-37032.1432	37032.1432	-37032.1432	37032.1432	-1	6676.4814	0.1803	-62872.6651	-62872.6651	6676.4814	-24900	-37032.1432
1003	@SICHU55	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0005	-2200	0	-2200	2.5397	17.8729	83562625.0000	210.1413	601208.SH	SHA	CHN	CN	True	-1	2025-11-25	2025-11-25	2230	0.1050	5663.5231	GS	connect	availability	2200.0000	2.0056	1.8105	0.8105	-0.2194	2120.2824	1.0000	CN	100	-5587.3322	5587.3322	-5587.3322	5587.3322	-1	1225.6808	0.2194	-11206.0652	-11206.0652	1225.6808	-2200	-5587.3322
1004	@SINOM3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2299	2000	0	2000	4.1747	30.2860	48077274.0000	204.8737	002080.ZK	SHE	CHN	CN	True	1	2025-11-25	2025-11-25	578273	0.0200	2414098.3503	GS	connect	availability	0.0000	1.8032	1.6393	0.6393	0.1651	2802.2442	1.0000	CN	100	8349.3379	8349.3379	8349.3379	8349.3379	1	1378.3672	0.1651	15055.5707	15055.5707	1378.3672	0	0.0000
1005	@PTTEX3	100305.5872	0.0096	0.0050	1.3740	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	1.0000	0	30800	30800	3.2567	105.8886	12640141.0000	41.3165	PTTEP_n.BK	BAK	THA	TH	True	1	2025-11-25	2025-11-25	5388170	0.0050	17547518.0510	GS	thai	availability	0.0000	0.3785	0.4412	-0.5588	0.1311	4654.4210	1.0000	TH	100	100305.5872	100305.5872	0.0000	0.0000	0	13149.5847	0.1311	37962.3873	0.0000	0.0000	0	0.0000
1006	@ADVAN68	121923.1175	0.0116	0.0050	1.6702	0.0000	-0.0000	0.0116	0.0116	0.0000	1.0000	1.0000	0	12700	12700	9.6002	311.3369	8390238.0000	80.6356	ADVANC_n.BK	BAK	THA	TH	True	1	2025-11-25	2025-11-25	19129572	0.0050	183648586.9349	GS	thai	availability	0.0000	0.1889	0.2919	-0.7081	0.1478	10279.1345	1.0000	TH	100	121923.1175	121923.1175	0.0000	0.0000	0	18021.3770	0.1478	23032.8540	0.0000	0.0000	0	0.0000
1007	@SRISA3	1541.9044	0.0001	0.0050	0.0211	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	1850	1850	0.8335	26.7071	6673527.0000	5.5018	SAWAD_n.BK	BAK	THA	TH	True	1	2025-11-25	2025-11-25	9099845	0.1525	7584373.4242	GS	thai	availability	0.0000	0.3888	0.4378	-0.5622	0.0855	1384.8026	1.0000	TH	100	1541.9044	1541.9044	0.0000	0.0000	0	131.8408	0.0855	599.4531	0.0000	0.0000	0	0.0000
1008	@PTTOI1	168385.2315	0.0160	0.0050	2.3066	0.0000	-0.0000	0.0160	0.0158	-0.0002	1.0000	0.1214	-6100	416400	410300	0.4044	13.0760	9267957.0000	3.7409	OR_n.BK	BAK	THA	TH	True	1	2025-11-25	2025-11-25	3152798	0.0950	1274939.0516	GS	thai	availability	0.0000	0.2841	0.3871	-0.6129	0.2657	1213.1501	1.0000	TH	100	165918.4930	165918.4930	-2466.7385	2466.7385	-1	44088.2113	0.2657	47132.0677	-700.7205	-655.4669	0	0.0000
1009	@CALCO1	4295.7237	0.0004	0.0050	0.0588	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0	28400	28400	0.1513	4.9219	21646825.0000	3.2889	CCET_n.BK	BAK	THA	TH	True	1	2025-11-25	2025-11-25	59160	0.2175	8948.4160	GS	thai	availability	0.0000	0.6616	0.7638	-0.2362	0.1200	553.2258	1.0000	TH	100	4295.7237	4295.7237	0.0000	0.0000	0	515.4984	0.1200	2841.9066	0.0000	0.0000	0	0.0000
1010	@GULFD3	-16.3528	-0.0000	0.0050	-0.0000	0.2500	0.0112	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-13	-13	1.2579	40.6545	21530040.0000	27.0194	GULF_n.BK	BAK	THA	TH	True	-1	2025-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3791	0.4724	-0.5276	0.1044	12403.3608	1.0000	TH	100	-16.3528	16.3528	0.0000	0.0000	0	-1.7080	0.1044	-6.1994	0.0000	0.0000	0	0.0000
1011	@BUMRU1	102631.5631	0.0098	0.0050	1.4059	0.0000	-0.0000	0.0098	0.0098	0.0000	1.0000	1.0000	0	19500	19500	5.2632	171.5145	4038268.0000	21.3805	BH_n.BK	BAK	THA	TH	True	1	2025-11-25	2025-11-25	5974009	0.0450	31442147.7786	GS	thai	availability	0.0000	-0.0363	0.1748	-0.8252	0.1097	4184.0219	1.0000	TH	100	102631.5631	102631.5631	0.0000	0.0000	0	11262.5044	0.1097	-3727.1660	-0.0000	0.0000	0	0.0000
1012	@BGRIM4	18094.1489	0.0017	0.0050	0.2479	0.0000	-0.0000	0.0017	0.0043	0.0025	1.0000	0.0000	63700	43100	106800	0.4198	13.9655	29441133.0000	12.6921	BGRIM_n.BK	BAK	THA	TH	True	1	2025-11-25	2025-11-25	4748196	0.4500	1993377.3848	GS	thai	availability	0.0000	0.6592	0.6277	-0.3723	0.2176	623.8214	0.9999	TH	100	44836.5452	44836.5452	26742.3964	26742.3964	1	9756.9674	0.2176	29555.3573	17628.0549	5819.4646	0	0.0000
1013	@KRUNG16	31916.9576	0.0030	0.0050	0.4372	0.0000	-0.0000	0.0030	0.0027	-0.0004	1.0000	0.5301	-4400	36600	32200	0.8720	27.9261	23870493.0000	20.5775	KTC_n.BK	BAK	THA	TH	True	1	2025-11-25	2025-11-25	6381676	0.0650	5565127.9264	GS	thai	availability	0.0000	-0.0122	0.1548	-0.8452	0.0824	1146.7002	1.0000	TH	100	28079.9463	28079.9463	-3837.0113	3837.0113	-1	2313.2438	0.0824	-343.4296	46.9283	-316.0954	0	0.0000
1014	@KIATN4	112216.3741	0.0107	0.0050	1.5372	0.0000	-0.0000	0.0107	0.0096	-0.0011	1.0000	0.8359	-5500	55500	50000	2.0219	64.9457	4201313.0000	8.4228	KKP_n.BK	BAK	THA	TH	True	1	2025-11-25	2025-11-25	4340419	0.0050	8775965.4459	GS	thai	availability	0.0000	0.1956	0.3032	-0.6968	0.0865	1626.4752	0.9754	TH	100	101095.8325	101095.8325	-11120.5416	11120.5416	-1	8744.4580	0.0865	19779.0793	-2175.6987	-961.8904	0	0.0000
1015	@KRUNG9	106072.6800	0.0101	0.0050	1.4531	0.0000	-0.0000	0.0101	0.0101	0.0000	1.0000	1.0000	0	126100	126100	0.8412	27.3500	26032399.0000	21.9783	KTB_n.BK	BAK	THA	TH	True	1	2025-11-25	2025-11-25	86832780	0.0050	73041916.6473	GS	thai	availability	0.0000	0.3921	0.4288	-0.5712	0.1468	5290.3661	1.0000	TH	100	106072.6800	106072.6800	0.0000	0.0000	0	15570.3537	0.1468	41585.9086	0.0000	0.0000	0	0.0000
1016	@SCBXP1	102738.0610	0.0098	0.0050	1.4074	0.0000	-0.0000	0.0098	0.0098	0.0000	1.0000	1.0000	0	25800	25800	3.9821	129.5875	13328200.0000	53.3159	SCB_n.BK	BAK	THA	TH	True	1	2025-11-25	2025-11-25	16791683	0.0050	66866083.4286	GS	thai	availability	0.0000	0.1823	0.2781	-0.7219	0.1410	13408.1357	1.0000	TH	100	102738.0610	102738.0610	0.0000	0.0000	0	14486.5158	0.1410	18727.6592	0.0000	0.0000	0	0.0000
1017	@GLOBA656	39753.0422	0.0038	0.0050	0.5446	0.0000	-0.0000	0.0038	0.0048	0.0010	1.0000	0.1558	9700	37600	47300	1.0573	34.7142	12374899.0000	13.2608	GPSC_n.BK	BAK	THA	TH	True	1	2025-11-25	2025-11-25	1547586	0.0950	1636203.4980	GS	thai	availability	0.0000	0.6948	0.6526	-0.3474	0.2027	745.2975	1.0000	TH	100	50008.4812	50008.4812	10255.4391	10255.4391	1	10135.4866	0.2027	34744.6830	7125.2310	2078.5247	0	0.0000
1018	@ROYAL74	27677.4071	0.0026	0.0050	0.3791	0.0000	-0.0000	0.0026	0.0010	-0.0016	1.0000	0.9295	-26400	42900	16500	0.6452	20.6418	63586504.0000	40.5167	MINT_n.BK	BAK	THA	TH	True	1	2025-11-25	2025-11-25	15126940	0.0050	9759311.8210	GS	thai	availability	0.0000	0.4246	0.4795	-0.5205	0.0432	3072.7593	1.0000	TH	100	10645.1566	10645.1566	-17032.2505	17032.2505	-1	460.3118	0.0432	4519.6843	-7231.4948	-736.4989	0	0.0000
1019	@ASSET67	49826.9435	0.0047	0.0050	0.6826	0.0000	-0.0000	0.0047	0.0081	0.0034	1.0000	0.1489	596900	840700	1437600	0.0593	1.9188	46359520.0000	2.7459	AWC_n.BK	BAK	THA	TH	True	1	2025-11-25	2025-11-25	26379037	0.1425	1563443.3049	GS	thai	availability	0.0000	0.5927	0.6080	-0.3920	0.2054	474.3394	0.9782	TH	100	85204.2512	85204.2512	35377.3077	35377.3077	1	17497.1850	0.2054	50500.1789	20967.9721	7264.9344	0	0.0000
1020	@BANGK116	-22556.8732	-0.0021	0.0050	-0.0000	0.0050	0.3090	-0.0021	-0.0021	0.0000	1.0000	0.2429	0	-100100	-100100	0.2253	7.2882	3090267.0000	0.6952	BAM_n.BK	BAK	THA	TH	True	-1	2025-11-25	2025-11-25	11219140	0.0050	2528159.0246	GS	thai	availability	0.0000	0.2492	0.4631	-0.5369	-0.0641	393.2923	0.8529	TH	100	-22556.8732	22556.8732	0.0000	0.0000	0	1446.4239	0.0641	-5622.2059	0.0000	-0.0000	0	0.0000
1021	@CHKAR1	17269.3304	0.0016	0.0050	0.2366	0.0000	-0.0000	0.0016	0.0016	-0.0000	1.0000	0.2756	-900	44400	43500	0.3889	12.5826	2800888.0000	1.0879	CK_n.BK	BAK	THA	TH	True	1	2025-11-25	2025-11-25	7439130	0.0050	2893441.3018	GS	thai	availability	0.0000	0.5141	0.5730	-0.4270	0.1032	467.7759	0.3175	TH	100	16919.2764	16919.2764	-350.0540	350.0540	-1	1745.6038	0.1032	8697.4326	-179.9469	-36.1159	0	0.0000
1022	@MKRES2	91988.2717	0.0088	0.0050	1.2601	0.0000	-0.0000	0.0088	0.0090	0.0002	1.0000	0.0000	3500	130700	134200	0.7038	22.8373	9741594.0000	6.8675	M_n.BK	BAK	THA	TH	True	1	2025-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6445	0.6415	-0.3585	0.2845	648.1253	0.3040	TH	100	94451.6149	94451.6149	2463.3432	2463.3432	1	26875.9355	0.2845	60873.3508	1587.6060	700.9372	0	0.0000
1023	@MUANG4	37468.7394	0.0036	0.0050	0.5133	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.6674	0	35700	35700	1.0495	33.8584	7306363.0000	7.6364	MTC_n.BK	BAK	THA	TH	True	1	2025-11-25	2025-11-25	6676748	0.1425	7007544.2804	GS	thai	availability	0.0000	-0.1707	0.0386	-0.9614	0.1169	2225.0344	1.0000	TH	100	37468.7394	37468.7394	0.0000	0.0000	0	4380.1680	0.1169	-6395.7820	-0.0000	0.0000	0	0.0000
1024	@NATIO69	48095.3777	0.0046	0.0050	0.6588	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0	28200	28200	1.7055	55.0855	3952778.0000	6.7214	TCAP_n.BK	BAK	THA	TH	True	1	2025-11-25	2025-11-25	6979544	0.0525	11903681.0150	GS	thai	availability	0.0000	0.1843	0.2934	-0.7066	0.0878	1341.3045	0.6462	TH	100	48095.3777	48095.3777	0.0000	0.0000	0	4225.1095	0.0878	8866.0623	0.0000	0.0000	0	0.0000
1025	@STECO10	17516.5906	0.0017	0.0050	0.2400	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0	97000	97000	0.1806	5.8636	7047500.0000	1.2756	STECON_n.BK	BAK	THA	TH	True	1	2025-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.5337	0.2405	-0.7595	0.1571	208.4837	0.2991	TH	100	17516.5906	17516.5906	0.0000	0.0000	0	2751.6990	0.1571	-9348.1064	-0.0000	0.0000	0	0.0000
1026	@THAIL63	29703.3444	0.0028	0.0050	0.4069	0.0000	-0.0000	0.0028	0.0030	0.0001	1.0000	0.3132	4300	99200	103500	0.2994	9.7013	9885633.0000	2.9604	TLI_n.BK	BAK	THA	TH	True	1	2025-11-25	2025-11-25	10982275	0.1325	3288410.2473	GS	thai	availability	0.0000	0.7004	0.7194	-0.2806	0.2090	1508.5227	0.7645	TH	100	30990.8886	30990.8886	1287.5442	1287.5442	1	6477.1028	0.2090	21706.7575	901.8266	269.0970	0	0.0000
1027	@BERLI44	-1325.2043	-0.0001	0.0050	-0.0000	0.0050	0.0182	-0.0001	0.0000	0.0001	1.0000	0.2099	0	-2700	-2700	0.4908	15.8951	1948914.0000	0.9563	BJC_n.BK	BAK	THA	TH	True	-1	2025-11-25	2025-11-25	4487268	0.0050	2202424.7627	GS	thai	availability	0.0000	0.3188	0.4452	-0.5548	0.0892	491.7729	0.5834	TH	100	-1325.2043	1325.2043	0.0000	0.0000	0	-118.1711	0.0892	-422.4666	0.0000	0.0000	0	0.0000
1028	@LANDH5	-75367.7303	-0.0072	0.0050	-0.0000	0.0050	1.0324	-0.0072	-0.0072	0.0000	1.0000	0.5247	0	-689700	-689700	0.1093	3.5738	31119934.0000	3.4331	LH_n.BK	BAK	THA	TH	True	-1	2025-11-25	2025-11-25	49724083	0.0050	5433654.1643	GS	thai	availability	0.0000	0.3576	0.4920	-0.5080	0.0340	1227.4688	0.9193	TH	100	-75367.7303	75367.7303	0.0000	0.0000	0	-2563.7239	0.0340	-26950.5022	0.0000	0.0000	0	0.0000
1029	@KCEEL3	3252.0446	0.0003	0.0050	0.0445	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	-2000	4900	2900	0.6637	21.3395	6538453.0000	4.3071	KCE_n.BK	BAK	THA	TH	True	1	2025-11-25	2025-11-25	3923226	0.2475	2603776.6934	GS	thai	availability	0.0000	0.8361	0.9021	-0.0979	0.0478	784.5318	1.0000	TH	100	1924.6794	1924.6794	-1327.3651	1327.3651	-1	92.0909	0.0478	1609.1792	-1109.7788	-63.5110	0	0.0000
1030	@SIAMC15	-13205.7396	-0.0013	0.0050	-0.0000	0.0050	0.1809	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-2300	-2300	5.7416	184.7027	6820098.0000	38.8853	SCC_n.BK	BAK	THA	TH	True	-1	2025-11-25	2025-11-25	4763462	0.0050	27350016.8313	GS	thai	availability	0.0000	0.9005	0.8618	-0.1382	0.0388	6889.9566	1.0000	TH	100	-13205.7396	13205.7396	0.0000	0.0000	0	-512.5283	0.0388	-11892.1805	0.0000	0.0000	0	0.0000
1031	@THAIU2	23545.2966	0.0022	0.0050	0.3225	0.0000	-0.0000	0.0022	0.0023	0.0000	1.0000	0.6493	400	56500	56900	0.4167	13.5606	9035984.0000	3.7825	TU_n.BK	BAK	THA	TH	True	1	2025-11-25	2025-11-25	16357752	0.0050	6816780.9204	GS	thai	availability	0.0000	0.2379	0.3548	-0.6452	0.0778	1856.5913	0.9981	TH	100	23711.9889	23711.9889	166.6924	166.6924	1	1844.5725	0.0778	5641.8801	39.6617	12.9671	0	0.0000
1032	@BANGK62	3983.1760	0.0004	0.0050	0.0546	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.2373	0	13100	13100	0.3041	9.9197	6358133.0000	1.9469	BCH_n.BK	BAK	THA	TH	True	1	2025-11-25	2025-11-25	8194126	0.1100	2491499.6734	GS	thai	availability	0.0000	0.2044	0.3548	-0.6452	0.1029	758.2468	0.7110	TH	100	3983.1760	3983.1760	0.0000	0.0000	0	409.9898	0.1029	813.9745	0.0000	0.0000	0	0.0000
1033	@PRARA1	29314.7045	0.0028	0.0050	0.4016	0.0000	-0.0000	0.0028	0.0026	-0.0002	1.0000	0.0000	-2800	48700	45900	0.6019	19.4605	427736.0000	0.2570	PR9_n.BK	BAK	THA	TH	True	1	2025-11-25	2025-11-25	30210	0.2025	18184.7479	GS	thai	availability	0.0000	0.0256	0.2254	-0.7746	0.0989	473.3091	0.3462	TH	100	27629.2595	27629.2595	-1685.4450	1685.4450	-1	2731.6403	0.0989	706.9245	-43.1239	-166.6360	0	0.0000
1034	@CENTP7	2728.8158	0.0003	0.0050	0.0374	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	1700	1700	1.6052	52.0825	9580570.0000	15.4030	CPN_n.BK	BAK	THA	TH	True	1	2025-11-25	2025-11-25	19517695	0.0200	31329525.6475	GS	thai	availability	0.0000	0.4232	0.5264	-0.4736	0.0974	5331.0145	1.0000	TH	100	2728.8158	2728.8158	0.0000	0.0000	0	265.7187	0.0974	1154.9685	0.0000	0.0000	0	0.0000
1035	@CPSEV2	29772.3368	0.0028	0.0050	0.4078	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0	22300	22300	1.3351	43.4343	33836333.0000	45.3668	CPALL_n.BK	BAK	THA	TH	True	1	2025-11-25	2025-11-25	62196249	0.0050	83037115.4210	GS	thai	availability	0.0000	0.2308	0.3058	-0.6942	0.1010	8275.2921	1.0000	TH	100	29772.3368	29772.3368	0.0000	0.0000	0	3005.9412	0.1010	6871.3626	0.0000	0.0000	0	0.0000
1036	@DELTA60	8005.8639	0.0008	0.0050	0.1097	0.0000	-0.0000	0.0008	0.0012	0.0005	1.0000	1.0000	800	1300	2100	6.1584	200.4280	17816649.0000	110.2317	DELTA_n.BK	BAK	THA	TH	True	1	2025-11-25	2025-11-25	26385384	0.0050	162490609.5245	GS	thai	availability	0.0000	0.8414	0.8715	-0.1285	0.1707	28422.7355	1.0000	TH	100	12932.5493	12932.5493	4926.6855	4926.6855	1	2208.0101	0.1707	10881.3818	4145.2883	841.1467	0	0.0000
1037	@HANAM2	21703.3419	0.0021	0.0050	0.2973	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0000	0	43400	43400	0.5001	16.3884	14798426.0000	7.4864	HANA_n.BK	BAK	THA	TH	True	1	2025-11-25	2025-11-25	855447	0.2200	427789.3717	GS	thai	availability	0.0000	0.9137	0.9533	-0.0467	0.1862	358.6287	1.0000	TH	100	21703.3419	21703.3419	0.0000	0.0000	0	4040.9621	0.1862	19829.6004	0.0000	0.0000	0	0.0000
1038	@ICHIT3	3569.0690	0.0003	0.0050	0.0489	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0	9400	9400	0.3797	12.2668	3998455.0000	1.5141	ICHI_n.BK	BAK	THA	TH	True	1	2025-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4782	0.5570	-0.4430	0.0987	493.5947	0.4038	TH	100	3569.0690	3569.0690	0.0000	0.0000	0	352.4380	0.0987	1706.7154	0.0000	0.0000	0	0.0000
1039	@ITAIL1	2333.6937	0.0002	0.0050	0.0320	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	4500	4500	0.5186	16.5906	1536736.0000	0.7870	ITC_n.BK	BAK	THA	TH	True	1	2025-11-25	2025-11-25	5767841	0.1625	2991194.2249	GS	thai	availability	0.0000	0.6831	0.6631	-0.3369	0.1078	326.7171	0.8356	TH	100	2333.6937	2333.6937	0.0000	0.0000	0	251.5141	0.1078	1594.0374	0.0000	0.0000	0	0.0000
1040	@COMPC5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0010	0.0010	1.0000	0.8822	16500	0	16500	0.6513	21.3245	16136313.0000	10.6220	COM7_n.BK	BAK	THA	TH	True	1	2025-11-25	2025-11-25	14219717	0.0050	9261802.1895	GS	thai	availability	0.0000	0.4477	0.4998	-0.5002	0.1480	1563.2037	0.9998	TH	100	10747.0308	10747.0308	10747.0308	10747.0308	1	1590.7339	0.1480	4811.2276	4811.2276	1590.7339	0	0.0000
1041	@SISBP1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	4700	0	4700	0.3550	11.6529	6287164.0000	2.2616	SISB_n.BK	BAK	THA	TH	True	1	2025-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2853	0.4512	-0.5488	0.1833	333.6934	0.2561	TH	100	1668.4671	1668.4671	1668.4671	1668.4671	1	305.7842	0.1833	475.9437	475.9437	305.7842	0	0.0000