Following 1042 rics have been traced

	assetKey	ric	internal_ric	country	trade_date	shortavail	loc_requested_qty	loc_approved_qty	tradestatus	targets	diffTargetEodQty	diffTargetBodQty	bod_qty	eod_position	eod_qty_bought	eod_avg_buy_price_lccy	eod_qty_sold	eod_avg_sell_price_lccy	eod_totalpl	eod_totalpl_USD	priceCloseUSD	priceClose	priceVWAP	tdpos_target_conts	tdpos_trade_qty	tdpos_eodval_usd	tdpos_eod_wts	sdpos_target_conts	sdpos_trade_qty	sdpos_eodval_usd	sdpos_eod_wts	univ_req	univ_resp
0	@CHINA284	000002.ZK	000002.SZ	China	20251125	no ric	no ric	no ric	no trade	-76	0	0	-76	-76	0	0.00	0	0.00	-0.04	-0.04	1	6	6	-76	0	-64.63	-0.00	-76	0	-64.59	-0.00	ric exists	T,F,F,F,F
1	@SHNZH1	000060.ZK	000060.SZ	China	20251125	1,276,229	no ric	no ric	no trade	-96	0	0	-96	-96	0	0.00	0	0.00	-0.85	-0.85	1	5	5	-96	0	-69.74	-0.00	-96	0	-68.89	-0.00	ric exists	T,F,F,F,F
2	@TCLCO2	000100.ZK	000100.SZ	China	20251125	no ric	no ric	no ric	no trade	80	0	0	80	80	0	0.00	0	0.00	0.25	0.25	1	4	4	80	0	46.07	0.00	80	0	45.81	0.00	ric exists	T,F,F,F,F
3	@WUJIA1	000301.ZK	000301.SZ	China	20251125	1,544,714	no ric	no ric	no trade	-37,400	0	0	-37,400	-37,400	0	0.00	0	0.00	177.90	177.90	1	10	10	-37,400	0	-50,812.00	-0.00	-37,400	-34,800	-50,991.74	-0.00	ric exists	T,F,F,F,F
4	@MIDEA6	000333.ZK	000333.SZ	China	20251125	4,528,984	900	900	short sell	-15,800	0	-900	-14,900	-15,800	0	0.00	900	78.47	-419.21	-419.21	11	79	78	-15,800	-900	-175,064.93	-0.02	-14,900	-500	-164,699.49	-0.02	ric exists	T,F,F,F,F
5	@WEICH5	000338.ZK	000338.SZ	China	20251125	10,643,531	no ric	no ric	no trade	-46,900	0	0	-46,900	-46,900	0	0.00	0	0.00	-1,852.22	-1,852.22	2	17	17	-46,900	0	-111,392.30	-0.01	-46,900	0	-109,543.25	-0.01	ric exists	T,F,F,F,F
6	@HEBEI6	000408.ZK	000408.SZ	China	20251125	90,832	no ric	no ric	no trade	-6,900	0	0	-6,900	-6,900	0	0.00	0	0.00	-1,783.68	-1,783.68	8	59	59	-6,900	0	-57,674.45	-0.01	-6,900	0	-55,892.03	-0.01	ric exists	T,F,F,F,F
7	@XUZHO2	000425.ZK	000425.SZ	China	20251125	4,499,969	9,697	9,697	long sell	-9,697	0	-9,700	3	-9,697	0	0.00	9,700	10.23	-79.68	-79.68	1	10	10	-9,697	-9,700	-14,061.84	-0.00	3	0	4.28	0.00	ric exists	T,F,F,F,F
8	@LIVZO2	000513.ZK	000513.SZ	China	20251125	no ric	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	71.15	71.15	5	36	36	2,000	0	10,088.91	0.00	2,000	0	10,018.08	0.00	ric exists	T,F,F,F,F
9	@XIAME9	000526.ZK	000526.SZ	China	20251125	no ric	no ric	no ric	no trade	951	0	0	951	951	0	0.00	0	0.00	94.18	94.18	5	38	38	951	0	5,043.63	0.00	951	900	4,949.59	0.00	ric exists	T,F,F,F,F
10	@GUANG46	000528.ZK	000528.SZ	China	20251125	769,053	44,600	44,600	short sell	-49,200	0	-44,600	-4,600	-49,200	0	0.00	44,600	11.15	-870.58	-870.58	2	11	11	-49,200	-44,600	-78,134.27	-0.01	-4,600	-4,600	-7,151.95	-0.00	ric exists	T,F,F,F,F
11	@TIANJ24	000537.ZK	000537.SZ	China	20251125	no ric	no ric	no ric	no trade	-82	0	0	-82	-82	0	0.00	0	0.00	0.05	0.05	1	8	8	-82	0	-96.63	-0.00	-82	0	-96.69	-0.00	ric exists	T,F,F,F,F
12	@YUNNA10	000538.ZK	000538.SZ	China	20251125	237,114	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-2.54	-2.54	8	56	56	-80	0	-628.93	-0.00	-80	0	-626.41	-0.00	ric exists	T,F,F,F,F
13	@ANHUI7	000543.ZK	000543.SZ	China	20251125	3,859,840	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	-0.11	-0.11	1	8	8	-50	0	-54.84	-0.00	-50	0	-54.73	-0.00	ric exists	T,F,F,F,F
14	@HUBEI17	000553.ZK	000553.SZ	China	20251125	no ric	no ric	no ric	long sell	27,600	0	-2,000	29,600	27,600	0	0.00	2,000	6.22	133.54	133.54	1	6	6	27,600	-2,000	24,286.03	0.00	29,600	0	25,905.18	0.00	ric exists	T,F,F,F,F
15	@JINAN3	000617.ZK	000617.SZ	China	20251125	2,791,665	no ric	no ric	no trade	12,900	0	0	12,900	12,900	0	0.00	0	0.00	192.08	192.08	1	9	9	12,900	0	16,654.30	0.00	12,900	0	16,462.72	0.00	ric exists	T,F,F,F,F
16	@BAIYI1	000672.ZK	000672.SZ	China	20251125	1,169,631	no ric	no ric	no trade	-19,600	0	0	-19,600	-19,600	0	0.00	0	0.00	-155.99	-155.99	1	10	10	-19,600	0	-28,394.80	-0.00	-19,600	-2,000	-28,239.73	-0.00	ric exists	T,F,F,F,F
17	@FAREA26	000681.ZK	000681.SZ	China	20251125	23,733	11,400	0	short sell	-16,322	-11,400	-11,400	-4,922	-4,922	0	0.00	0	0.00	154.92	154.92	4	25	26	-4,922	-11,400	-17,545.79	-0.00	-4,922	-19,200	-17,701.37	-0.00	ric exists	T,F,F,F,F
18	@DAYES1	000708.ZK	000708.SZ	China	20251125	9,665,983	4,500	4,500	short sell	-12,000	0	-4,500	-7,500	-12,000	0	0.00	4,500	14.77	506.99	506.99	2	15	15	-12,000	-4,500	-24,868.89	-0.00	-7,500	-7,500	-16,008.53	-0.00	ric exists	T,F,F,F,F
19	@SHANX2	000767.ZK	000767.SZ	China	20251125	no ric	no ric	no ric	buy cover	0	0	121,200	-121,200	0	121,200	2.81	0	0.00	-254.38	-254.38	0	3	3	0	121,200	0.00	0.00	-121,200	241,200	-47,749.10	-0.00	ric exists	T,F,F,F,F
20	@QINGH1	000792.ZK	000792.SZ	China	20251125	293,297	no ric	no ric	no trade	74	0	0	74	74	0	0.00	0	0.00	8.08	8.08	4	26	26	74	0	272.34	0.00	74	0	264.26	0.00	ric exists	T,F,F,F,F
21	@YUNNA2	000807.ZK	000807.SZ	China	20251125	1,382,747	no ric	no ric	no trade	75	0	0	75	75	0	0.00	0	0.00	3.53	3.53	3	24	24	75	0	248.56	0.00	75	0	245.03	0.00	ric exists	T,F,F,F,F
22	@GUANG14	000828.ZK	000828.SZ	China	20251125	no ric	no ric	no ric	no trade	24,799	0	0	24,799	24,799	0	0.00	0	0.00	338.85	338.85	2	11	11	24,799	0	38,999.11	0.00	24,799	0	38,661.48	0.00	ric exists	T,F,F,F,F
23	@BEIJI25	000860.ZK	000860.SZ	China	20251125	no ric	no ric	no ric	no trade	-39	0	0	-39	-39	0	0.00	0	0.00	-0.11	-0.11	2	15	15	-39	0	-84.01	-0.00	-39	0	-83.90	-0.00	ric exists	T,F,F,F,F
24	@SHAND11	000880.ZK	000880.SZ	China	20251125	355,473	no ric	no ric	long sell	1,560	0	-200	1,760	1,560	0	0.00	200	26.60	81.50	81.50	4	27	27	1,560	-200	5,842.16	0.00	1,760	0	6,510.40	0.00	ric exists	T,F,F,F,F
25	@JIANG20	000936.ZK	000936.SZ	China	20251125	48,072	no ric	no ric	no trade	-60	0	0	-60	-60	0	0.00	0	0.00	-0.71	-0.71	1	7	7	-60	0	-60.48	-0.00	-60	0	-59.77	-0.00	ric exists	T,F,F,F,F
26	@CHONG25	000975.ZK	000975.SZ	China	20251125	1,237,984	no ric	no ric	no trade	1,500	0	0	1,500	1,500	0	0.00	0	0.00	114.60	114.60	3	21	21	1,500	0	4,358.81	0.00	1,500	0	4,244.32	0.00	ric exists	T,F,F,F,F
27	@SHANX8	000983.ZK	000983.SZ	China	20251125	no ric	no ric	no ric	no trade	-94	0	0	-94	-94	0	0.00	0	0.00	-0.59	-0.59	1	7	7	-94	0	-89.33	-0.00	-94	0	-88.75	-0.00	ric exists	T,F,F,F,F
28	@HANSL1	002008.ZK	002008.SZ	China	20251125	341,269	no ric	no ric	no trade	8,300	0	0	8,300	8,300	0	0.00	0	0.00	867.62	867.62	5	36	36	8,300	0	42,418.19	0.00	8,300	0	41,551.68	0.00	ric exists	T,F,F,F,F
29	@HEDYC1	002027.ZK	002027.SZ	China	20251125	6,042,023	no ric	no ric	no trade	3,600	0	0	3,600	3,600	0	0.00	0	0.00	-40.64	-40.64	1	7	7	3,600	0	3,750.61	0.00	3,600	0	3,814.19	0.00	ric exists	T,F,F,F,F
30	@SHANG53	002028.ZK	002028.SZ	China	20251125	2,284,270	no ric	no ric	no trade	-4,800	0	0	-4,800	-4,800	0	0.00	0	0.00	-4,922.74	-4,922.74	20	144	143	-4,800	0	-97,110.31	-0.01	-4,800	900	-92,188.85	-0.01	ric exists	T,F,F,F,F
31	@NINGB16	002036.ZK	002036.SZ	China	20251125	no ric	no ric	no ric	no trade	-72	0	0	-72	-72	0	0.00	0	0.00	-3.41	-3.41	1	10	10	-72	0	-101.17	-0.00	-72	0	-97.76	-0.00	ric exists	T,F,F,F,F
32	@HENGD2	002056.ZK	002056.SZ	China	20251125	350,410	no ric	no ric	no trade	29,000	0	0	29,000	29,000	0	0.00	0	0.00	946.53	946.53	3	19	19	29,000	0	76,962.09	0.01	29,000	3,300	76,017.83	0.01	ric exists	T,F,F,F,F
33	@SINOM3	002080.ZK	002080.SZ	China	20251125	578,273	no ric	no ric	cannot calc	2,000	1,300	2,000	0	700	700	31.63	0	0.00	94.79	94.79	5	33	32	700	2,000	3,216.74	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
34	@JIANG63	002091.ZK	002091.SZ	China	20251125	no ric	no ric	no ric	long buy	128,700	0	17,300	111,400	128,700	17,300	9.10	0	0.00	4,755.65	4,755.65	1	9	9	128,700	17,300	165,974.50	0.02	111,400	88,700	139,031.54	0.01	ric exists	T,F,F,F,F
35	@BANKO41	002142.ZK	002142.SZ	China	20251125	5,783,858	no ric	no ric	no trade	-27,900	0	0	-27,900	-27,900	0	0.00	0	0.00	-582.45	-582.45	4	29	29	-27,900	0	-113,087.12	-0.01	-27,900	0	-112,508.40	-0.01	ric exists	T,F,F,F,F
36	@FOCUS55	002315.ZK	002315.SZ	China	20251125	1,047	no ric	no ric	no trade	7	0	0	7	7	0	0.00	0	0.00	-0.81	-0.81	7	47	49	7	0	46.76	0.00	7	0	47.57	0.00	ric exists	T,F,F,F,F
37	@HANWA3	002362.ZK	002362.SZ	China	20251125	100,897	no ric	no ric	buy cover	0	0	900	-900	0	900	23.54	0	0.00	-168.22	-168.22	3	24	24	0	900	0.00	0.00	-900	100	-2,818.85	-0.00	ric exists	T,F,F,F,F
38	@BEIJI84	002371.ZK	002371.SZ	China	20251125	no ric	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	-14.26	-14.26	59	418	419	-50	0	-2,942.48	-0.00	-50	0	-2,928.32	-0.00	ric exists	T,F,F,F,F
39	@NAVIN2	002405.ZK	002405.SZ	China	20251125	3,096	no ric	no ric	no trade	-48	0	0	-48	-48	0	0.00	0	0.00	0.10	0.10	1	8	9	-48	0	-57.17	-0.00	-48	0	-57.27	-0.00	ric exists	T,F,F,F,F
40	@JIANG92	002409.ZK	002409.SZ	China	20251125	1,128,868	1,100	1,100	short sell	-2,100	0	-1,100	-1,000	-2,100	0	0.00	1,100	69.67	103.18	103.18	10	69	70	-2,100	-1,100	-20,391.39	-0.00	-1,000	-1,000	-9,694.46	-0.00	ric exists	T,F,F,F,F
41	@SHENZ71	002475.ZK	002475.SZ	China	20251125	10,987,332	no ric	no ric	no trade	-5,500	0	0	-5,500	-5,500	0	0.00	0	0.00	-1,922.75	-1,922.75	8	56	55	-5,500	0	-43,130.57	-0.00	-5,500	0	-41,208.50	-0.00	ric exists	T,F,F,F,F
42	@SHENZ73	002482.ZK	002482.SZ	China	20251125	2,257,769	no ric	no ric	no trade	-407,300	0	0	-407,300	-407,300	0	0.00	0	0.00	-639.97	-639.97	0	2	2	-407,300	0	-104,938.02	-0.01	-407,300	0	-104,301.42	-0.01	ric exists	T,F,F,F,F
43	@CSPAP1	002511.ZK	002511.SZ	China	20251125	no ric	no ric	no ric	no trade	12,100	0	0	12,100	12,100	0	0.00	0	0.00	366.34	366.34	1	8	8	12,100	0	14,020.15	0.00	12,100	0	13,654.14	0.00	ric exists	T,F,F,F,F
44	@GOLDC18	002533.ZK	002533.SZ	China	20251125	280,727	no ric	no ric	no trade	800	0	0	800	800	0	0.00	0	0.00	13.21	13.21	2	12	12	800	0	1,308.77	0.00	800	0	1,295.60	0.00	ric exists	T,F,F,F,F
45	@HANGZ21	002534.ZK	002534.SZ	China	20251125	128,322	no ric	no ric	no trade	25,901	0	0	25,901	25,901	0	0.00	0	0.00	-1.70	-1.70	2	15	15	25,901	0	54,297.35	0.01	25,901	0	54,300.94	0.01	ric exists	T,F,F,F,F
46	@WUHUS1	002555.ZK	002555.SZ	China	20251125	484,133	no ric	no ric	long sell	0	0	-1,700	1,700	0	0	0.00	1,700	21.38	234.39	234.39	3	22	21	0	-1,700	0.00	0.00	1,700	0	4,889.16	0.00	ric exists	T,F,F,F,F
47	@BEIJI103	002573.ZK	002573.SZ	China	20251125	931,787	no ric	no ric	buy cover	-17,500	0	94,300	-111,800	-17,500	94,300	3.82	0	0.00	-146.65	-146.65	1	4	4	-17,500	94,300	-9,387.08	-0.00	-111,800	0	-60,091.03	-0.01	ric exists	T,F,F,F,F
48	@SHAND94	002595.ZK	002595.SZ	China	20251125	243,619	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	4.25	4.25	9	66	66	-95	0	-881.01	-0.00	-95	0	-885.28	-0.00	ric exists	T,F,F,F,F
49	@UNITE238	002642.ZK	002642.SZ	China	20251125	no ric	no ric	no ric	buy cover	0	0	1,400	-1,400	0	1,400	9.37	0	0.00	9.01	9.01	1	9	9	0	1,400	0.00	0.00	-1,400	-1,400	-1,859.54	-0.00	ric exists	T,F,F,F,F
50	@YANTA18	002643.ZK	002643.SZ	China	20251125	3,351	no ric	no ric	no trade	50	0	0	50	50	0	0.00	0	0.00	0.20	0.20	2	13	13	50	0	91.65	0.00	50	0	91.46	0.00	ric exists	T,F,F,F,F
51	@CHENG42	002697.ZK	002697.SZ	China	20251125	39,633	no ric	no ric	no trade	92,300	0	0	92,300	92,300	0	0.00	0	0.00	2,254.63	2,254.63	1	6	6	92,300	0	74,720.01	0.01	92,300	0	72,467.02	0.01	ric exists	T,F,F,F,F
52	@SINOM12	002738.ZK	002738.SZ	China	20251125	no ric	no ric	no ric	no trade	-54	0	0	-54	-54	0	0.00	0	0.00	-12.30	-12.30	9	62	61	-54	0	-468.17	-0.00	-54	0	-455.88	-0.00	ric exists	T,F,F,F,F
53	@WANDA6	002739.ZK	002739.SZ	China	20251125	1,859,922	no ric	no ric	buy cover	-147,700	0	4,700	-152,400	-147,700	4,700	11.55	0	0.00	-1,291.58	-1,291.58	2	11	12	-147,700	4,700	-238,512.59	-0.02	-152,400	-17,100	-244,881.30	-0.02	ric exists	T,F,F,F,F
54	@BEIJI181	002755.ZK	002755.SZ	China	20251125	316,801	no ric	no ric	no trade	5,200	0	0	5,200	5,200	0	0.00	0	0.00	264.00	264.00	2	17	17	5,200	0	12,555.52	0.00	5,200	0	12,291.85	0.00	ric exists	T,F,F,F,F
55	@BEIJI198	002819.ZK	002819.SZ	China	20251125	173,603	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	-0.48	-0.48	4	28	28	-91	0	-356.42	-0.00	-91	0	-355.95	-0.00	ric exists	T,F,F,F,F
56	@ASYMC1	002821.ZK	002821.SZ	China	20251125	108,735	no ric	no ric	no trade	2,537	0	0	2,537	2,537	0	0.00	0	0.00	77.86	77.86	13	91	91	2,537	0	32,467.71	0.00	2,537	0	32,390.96	0.00	ric exists	T,F,F,F,F
57	@GUANG280	002841.ZK	002841.SZ	China	20251125	104,633	no ric	no ric	no trade	-69	0	0	-69	-69	0	0.00	0	0.00	-2.37	-2.37	5	38	38	-69	0	-367.88	-0.00	-69	0	-365.53	-0.00	ric exists	T,F,F,F,F
58	@SHENZ233	002850.ZK	002850.SZ	China	20251125	930,955	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	-522.03	-522.03	22	153	155	-4,000	0	-86,128.81	-0.01	-4,000	-3,000	-85,609.57	-0.01	ric exists	T,F,F,F,F
59	@EAGLE146	002922.ZK	002922.SZ	China	20251125	454,990	no ric	no ric	buy cover	-1,000	0	300	-1,300	-1,000	300	27.17	0	0.00	-141.12	-141.12	4	27	28	-1,000	300	-3,847.75	-0.00	-1,300	500	-4,856.38	-0.00	ric exists	T,F,F,F,F
60	@AVARY1	002938.ZK	002938.SZ	China	20251125	no ric	no ric	no ric	long sell	12,400	0	-900	13,300	12,400	0	0.00	900	45.02	4,495.52	4,495.52	6	45	45	12,400	-900	78,821.87	0.01	13,300	0	80,037.86	0.01	ric exists	T,F,F,F,F
61	@SICHU118	002978.ZK	002978.SZ	China	20251125	no ric	no ric	no ric	buy cover	0	0	1,400	-1,400	0	1,400	30.91	0	0.00	-82.90	-82.90	4	31	31	0	1,400	0.00	0.00	-1,400	7,200	-6,019.85	-0.00	ric exists	T,F,F,F,F
62	@DONGG14	002993.ZK	002993.SZ	China	20251125	28,315	no ric	no ric	long sell	9,500	0	-7,000	16,500	9,500	0	0.00	7,000	42.62	1,521.95	1,521.95	6	42	43	9,500	-7,000	56,522.38	0.01	16,500	0	97,043.13	0.01	ric exists	T,F,F,F,F
63	@SHENZ329	003021.ZK	003021.SZ	China	20251125	no ric	no ric	no ric	no trade	40	0	0	40	40	0	0.00	0	0.00	-5.87	-5.87	15	104	105	40	0	587.88	0.00	40	0	593.77	0.00	ric exists	T,F,F,F,F
64	@HANGL5	0101.HK	0101.HK	Hong Kong	20251125	162,595,157	no ric	no ric	no trade	154,000	0	0	154,000	154,000	0	0.00	0	0.00	-24,640.00	-3,168.64	1	9	9	154,000	0	176,528.13	0.02	154,000	0	179,673.76	0.02	ric exists	T,F,F,F,F
65	@STPAC3	0142.HK	0142.HK	Hong Kong	20251125	488,949,092	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	700.00	90.02	1	6	6	14,000	0	11,316.37	0.00	14,000	12,000	11,225.11	0.00	ric exists	T,F,F,F,F
66	@CHINA229	0144.HK	0144.HK	Hong Kong	20251125	225,854,315	no ric	no ric	no trade	96,000	0	0	96,000	96,000	0	0.00	0	0.00	3,840.00	493.81	2	16	16	96,000	0	196,400.53	0.02	96,000	0	195,884.40	0.02	ric exists	T,F,F,F,F
67	@GUORU1	0175.HK	0175.HK	Hong Kong	20251125	702,679,754	no ric	no ric	no trade	48,000	0	0	48,000	48,000	0	0.00	0	0.00	-1,440.00	-185.18	2	17	17	48,000	0	103,134.96	0.01	48,000	0	103,308.04	0.01	ric exists	T,F,F,F,F
68	@JIANG6	0177.HK	0177.HK	Hong Kong	20251125	134,018,965	no ric	no ric	no trade	-74,000	0	0	-74,000	-74,000	0	0.00	0	0.00	-8,140.00	-1,046.78	1	10	10	-74,000	0	-94,715.14	-0.01	-74,000	0	-93,658.25	-0.01	ric exists	T,F,F,F,F
69	@JOHNS42	0179.HK	0179.HK	Hong Kong	20251125	33,859,887	no ric	no ric	no trade	12,000	0	0	12,000	12,000	0	0.00	0	0.00	3,360.00	432.09	4	29	29	12,000	0	44,535.55	0.00	12,000	0	44,098.67	0.00	ric exists	T,F,F,F,F
70	@DONGY26	0189.HK	0189.HK	Hong Kong	20251125	134,595,042	no ric	no ric	no trade	-28,000	0	0	-28,000	-28,000	0	0.00	0	0.00	-8,960.00	-1,152.23	1	10	10	-28,000	0	-37,061.55	-0.00	-28,000	0	-35,905.97	-0.00	ric exists	T,F,F,F,F
71	@UNIPR8	0220.HK	0220.HK	Hong Kong	20251125	113,846,062	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-120.00	-15.43	1	8	8	-2,000	0	-2,153.79	-0.00	-2,000	0	-2,138.12	-0.00	ric exists	T,F,F,F,F
72	@KINGD3	0268.HK	0268.HK	Hong Kong	20251125	354,159,150	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	1,200.00	154.32	2	14	14	-20,000	0	-36,778.84	-0.00	-20,000	0	-36,928.77	-0.00	ric exists	T,F,F,F,F
73	@GUANG77	0270.HK	0270.HK	Hong Kong	20251125	442,164,825	no ric	no ric	no trade	16,000	0	0	16,000	16,000	0	0.00	0	0.00	-960.00	-123.45	1	8	8	16,000	0	15,441.46	0.00	16,000	4,000	15,563.02	0.00	ric exists	T,F,F,F,F
74	@BYDEL1	0285.HK	0285.HK	Hong Kong	20251125	65,592,014	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	-3,960.00	-509.25	4	33	33	-6,000	0	-25,244.01	-0.00	-6,000	0	-24,732.26	-0.00	ric exists	T,F,F,F,F
75	@WHGRO1	0288.HK	0288.HK	Hong Kong	20251125	1,892,520,678	no ric	no ric	no trade	121,000	0	0	121,000	121,000	0	0.00	0	0.00	-13,310.00	-1,711.63	1	8	8	121,000	0	127,194.12	0.01	121,000	0	128,889.63	0.01	ric exists	T,F,F,F,F
76	@CHINA288	0291.HK	0291.HK	Hong Kong	20251125	273,056,638	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	420.00	54.01	4	28	28	-1,000	0	-3,536.53	-0.00	-1,000	0	-3,590.08	-0.00	ric exists	T,F,F,F,F
77	@VTECH5	0303.HK	0303.HK	Hong Kong	20251125	16,624,208	no ric	no ric	no trade	6,600	0	0	6,600	6,600	0	0.00	0	0.00	8,580.00	1,103.37	8	63	63	6,600	0	53,306.18	0.01	6,600	0	52,197.55	0.00	ric exists	T,F,F,F,F
78	@FINET1	033500.KQ	033500.KQ	Korea	20251125	213,617	no ric	no ric	no trade	813	0	0	813	813	0	0.00	0	0.00	-1,055.92	-1,055.92	17	24,450	25,034	813	0	13,479.52	0.00	813	0	14,575.84	0.00	ric exists	T,F,F,F,F
79	@VITAS2	0345.HK	0345.HK	Hong Kong	20251125	44,687,117	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	-400.00	-51.44	1	7	7	4,000	0	3,433.72	0.00	4,000	0	3,484.72	0.00	ric exists	T,F,F,F,F
80	@CHINA265	0354.HK	0354.HK	Hong Kong	20251125	111,226,138	no ric	no ric	no trade	-56,000	0	0	-56,000	-56,000	0	0.00	0	0.00	-1,680.00	-216.04	1	5	5	-56,000	0	-39,220.48	-0.00	-56,000	0	-39,000.07	-0.00	ric exists	T,F,F,F,F
81	@CHINA710	0390.HK	0390.HK	Hong Kong	20251125	368,596,358	no ric	no ric	no trade	-58,000	0	0	-58,000	-58,000	0	0.00	0	0.00	-1,740.00	-223.76	0	4	4	-58,000	0	-28,993.86	-0.00	-58,000	0	-28,766.92	-0.00	ric exists	T,F,F,F,F
82	@DAHSI2	0440.HK	0440.HK	Hong Kong	20251125	19,802,314	no ric	no ric	no trade	1,200	0	0	1,200	1,200	0	0.00	0	0.00	192.00	24.69	5	36	37	1,200	0	5,610.12	0.00	1,200	0	5,584.80	0.00	ric exists	T,F,F,F,F
83	@SIHUA3	0460.HK	0460.HK	Hong Kong	20251125	166,301,567	no ric	no ric	no trade	-100,000	0	0	-100,000	-100,000	0	0.00	0	0.00	0.00	0.00	0	1	1	-100,000	0	-17,091.49	-0.00	-100,000	0	-17,089.51	-0.00	ric exists	T,F,F,F,F
84	@ORIEN91	0467.HK	0467.HK	Hong Kong	20251125	493,339,354	no ric	no ric	cannot calc	38,000	0	38,000	0	38,000	38,000	0.49	0	0.00	-87.79	-11.29	0	0	0	38,000	38,000	2,368.39	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
85	@MAXXB2	0512.HK	0512.HK	Hong Kong	20251125	57,107,008	no ric	no ric	no trade	8,500	0	0	8,500	8,500	0	0.00	0	0.00	1,105.00	142.10	1	8	8	8,500	0	9,077.12	0.00	8,500	0	8,934.09	0.00	ric exists	T,F,F,F,F
86	@CHINA479	0552.HK	0552.HK	Hong Kong	20251125	242,751,384	no ric	no ric	no trade	24,000	0	0	24,000	24,000	0	0.00	0	0.00	-720.00	-92.59	1	5	5	24,000	0	14,495.64	0.00	24,000	0	14,586.48	0.00	ric exists	T,F,F,F,F
87	@FOSUN1	0656.HK	0656.HK	Hong Kong	20251125	264,821,194	2,000	2,000	short sell	-44,000	0	-2,000	-42,000	-44,000	0	0.00	2,000	4.88	-3,368.67	-433.20	1	5	5	-44,000	-2,000	-27,593.12	-0.00	-42,000	-20,000	-25,904.11	-0.00	ric exists	T,F,F,F,F
88	@CHINA2406	0667.HK	0667.HK	Hong Kong	20251125	69,665,157	no ric	no ric	no trade	118,000	0	0	118,000	118,000	0	0.00	0	0.00	-22,420.00	-2,883.15	1	6	6	118,000	0	85,221.00	0.01	118,000	0	88,091.96	0.01	ric exists	T,F,F,F,F
89	@TECHT5	0669.HK	0669.HK	Hong Kong	20251125	357,431,494	no ric	no ric	long sell	5,000	0	-5,000	10,000	5,000	0	0.00	5,000	89.64	15,275.61	1,964.40	11	89	90	5,000	-5,000	57,089.44	0.01	10,000	0	112,688.00	0.01	ric exists	T,F,F,F,F
90	@CHINA133	0670.HK	0670.HK	Hong Kong	20251125	89,793,206	no ric	no ric	no trade	-26,000	0	0	-26,000	-26,000	0	0.00	0	0.00	7,020.00	902.75	1	4	4	-26,000	0	-14,400.55	-0.00	-26,000	-16,000	-15,300.90	-0.00	ric exists	T,F,F,F,F
91	@TRAVE10	0696.HK	0696.HK	Hong Kong	20251125	24,053,077	no ric	no ric	no trade	52,000	0	0	52,000	52,000	0	0.00	0	0.00	8,840.00	1,136.80	1	11	11	52,000	0	71,301.08	0.01	52,000	0	70,156.95	0.01	ric exists	T,F,F,F,F
92	@ZTECO2	0763.HK	0763.HK	Hong Kong	20251125	no ric	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	-1,696.00	-218.10	4	30	30	-1,600	0	-6,160.13	-0.00	-1,600	0	-5,941.50	-0.00	ric exists	T,F,F,F,F
93	@CHINA2234	0772.HK	0772.HK	Hong Kong	20251125	27,547,875	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	292.00	37.55	5	38	38	200	0	981.80	0.00	200	0	944.16	0.00	ric exists	T,F,F,F,F
94	@CHINA2297	0788.HK	0788.HK	Hong Kong	20251125	751,424,833	no ric	no ric	no trade	800	0	0	800	800	0	0.00	0	0.00	64.00	8.23	2	12	12	800	0	1,231.62	0.00	800	0	1,223.25	0.00	ric exists	T,F,F,F,F
95	@FRANS12	0817.HK	0817.HK	Hong Kong	20251125	903,290,416	no ric	no ric	no trade	-30,000	0	0	-30,000	-30,000	0	0.00	0	0.00	600.00	77.16	0	1	1	-30,000	0	-5,474.42	-0.00	-30,000	-30,000	-5,550.88	-0.00	ric exists	T,F,F,F,F
96	@CHINA276	0836.HK	0836.HK	Hong Kong	20251125	149,434,156	no ric	no ric	no trade	-106,000	0	0	-106,000	-106,000	0	0.00	0	0.00	-31,800.00	-4,089.40	2	19	19	-106,000	0	-255,272.43	-0.02	-106,000	0	-251,156.80	-0.02	ric exists	T,F,F,F,F
97	@CHINA2245	0839.HK	0839.HK	Hong Kong	20251125	42,083,283	no ric	no ric	long buy	26,000	0	11,000	15,000	26,000	11,000	2.75	0	0.00	3.48	0.45	0	3	3	26,000	11,000	9,154.87	0.00	15,000	0	5,261.77	0.00	ric exists	T,F,F,F,F
98	@MICRO183	0853.HK	0853.HK	Hong Kong	20251125	16,432,956	no ric	no ric	no trade	-1,800	0	0	-1,800	-1,800	0	0.00	0	0.00	-360.00	-46.30	1	11	11	-1,800	0	-2,519.00	-0.00	-1,800	0	-2,472.45	-0.00	ric exists	T,F,F,F,F
99	@PETRO74	0857.HK	0857.HK	Hong Kong	20251125	2,361,170,560	no ric	no ric	no trade	26,000	0	0	26,000	26,000	0	0.00	0	0.00	1,300.00	167.18	1	9	9	26,000	0	29,034.97	0.00	26,000	0	28,864.58	0.00	ric exists	T,F,F,F,F
100	@SJMHO1	0880.HK	0880.HK	Hong Kong	20251125	64,019,611	no ric	no ric	no trade	-36,000	0	0	-36,000	-36,000	0	0.00	0	0.00	0.00	0.00	0	3	3	-36,000	0	-12,213.35	-0.00	-36,000	0	-12,211.94	-0.00	ric exists	T,F,F,F,F
101	@ZHONG36	0881.HK	0881.HK	Hong Kong	20251125	92,158,527	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	-100.00	-12.86	1	12	12	-10,000	0	-14,868.31	-0.00	-10,000	0	-14,853.74	-0.00	ric exists	T,F,F,F,F
102	@CHINA1173	0916.HK	0916.HK	Hong Kong	20251125	293,532,544	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	30.00	3.86	1	7	7	1,000	0	890.56	0.00	1,000	0	886.60	0.00	ric exists	T,F,F,F,F
103	@LONGF3	0960.HK	0960.HK	Hong Kong	20251125	90,960,900	no ric	no ric	no trade	-38,000	0	0	-38,000	-38,000	0	0.00	0	0.00	-7,220.00	-928.47	1	10	10	-38,000	0	-50,248.99	-0.00	-38,000	-10,000	-49,315.46	-0.00	ric exists	T,F,F,F,F
104	@CHINA206	0966.HK	0966.HK	Hong Kong	20251125	152,675,447	no ric	no ric	long buy	17,600	0	5,600	12,000	17,600	5,600	18.25	0	0.00	8,287.90	1,065.80	2	18	18	17,600	5,600	41,389.69	0.00	12,000	0	27,183.90	0.00	ric exists	T,F,F,F,F
105	@XINYI4	0968.HK	0968.HK	Hong Kong	20251125	196,019,314	no ric	no ric	buy cover	-68,000	0	8,000	-76,000	-68,000	8,000	3.15	0	0.00	-86.74	-11.15	0	3	3	-68,000	8,000	-27,438.92	-0.00	-76,000	0	-30,663.48	-0.00	ric exists	T,F,F,F,F
106	@LEGEN5	0992.HK	0992.HK	Hong Kong	20251125	1,451,593,893	no ric	no ric	no trade	20,000	0	0	20,000	20,000	0	0.00	0	0.00	600.00	77.16	1	10	10	20,000	0	25,110.36	0.00	20,000	0	25,030.36	0.00	ric exists	T,F,F,F,F
107	@CHINA536	0998.HK	0998.HK	Hong Kong	20251125	1,128,667,856	no ric	no ric	long buy	99,000	0	38,000	61,000	99,000	38,000	7.41	0	0.00	10,902.31	1,402.01	1	7	7	99,000	38,000	94,653.45	0.01	61,000	22,000	57,060.99	0.01	ric exists	T,F,F,F,F
108	@CHINA108	1055.HK	1055.HK	Hong Kong	20251125	123,966,095	no ric	no ric	no trade	-68,000	0	0	-68,000	-68,000	0	0.00	0	0.00	6,800.00	874.46	1	5	5	-68,000	0	-44,216.85	-0.00	-68,000	-14,000	-45,085.48	-0.00	ric exists	T,F,F,F,F
109	@SALLI3	1060.HK	1060.HK	Hong Kong	20251125	496,413,879	no ric	no ric	no trade	-180,000	0	0	-180,000	-180,000	0	0.00	0	0.00	-3,600.00	-462.95	0	1	1	-180,000	0	-20,124.27	-0.00	-180,000	0	-19,659.37	-0.00	ric exists	T,F,F,F,F
110	@SHANG48	1066.HK	1066.HK	Hong Kong	20251125	366,605,037	16,000	16,000	short sell	-152,000	0	-16,000	-136,000	-152,000	0	0.00	16,000	5.60	-16,563.14	-2,129.98	1	6	6	-152,000	-16,000	-109,580.87	-0.01	-136,000	-20,000	-95,937.70	-0.01	ric exists	T,F,F,F,F
111	@HUADI2	1071.HK	1071.HK	Hong Kong	20251125	118,757,016	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	0.00	0.00	1	4	4	4,000	0	2,272.01	0.00	4,000	0	2,271.75	0.00	ric exists	T,F,F,F,F
112	@SINOP1279	1099.HK	1099.HK	Hong Kong	20251125	171,886,590	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	-800.00	-102.88	3	20	20	-8,000	0	-20,951.86	-0.00	-8,000	0	-20,846.64	-0.00	ric exists	T,F,F,F,F
113	@CHINA182	1109.HK	1109.HK	Hong Kong	20251125	590,248,154	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	120.00	15.43	4	31	31	500	0	1,971.30	0.00	500	0	1,955.66	0.00	ric exists	T,F,F,F,F
114	@CHEUN18	1113.HK	1113.HK	Hong Kong	20251125	334,363,061	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	10.00	1.29	5	40	40	500	0	2,548.30	0.00	500	500	2,546.72	0.00	ric exists	T,F,F,F,F
115	@CHINA282	1138.HK	1138.HK	Hong Kong	20251125	50,050,826	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	-3,800.00	-488.67	1	11	11	-20,000	0	-27,886.12	-0.00	-20,000	0	-27,394.62	-0.00	ric exists	T,F,F,F,F
116	@SINOB5	1177.HK	1177.HK	Hong Kong	20251125	1,128,531,677	no ric	no ric	no trade	58,000	0	0	58,000	58,000	0	0.00	0	0.00	5,800.00	745.86	1	7	7	58,000	0	51,875.89	0.00	58,000	0	51,124.63	0.00	ric exists	T,F,F,F,F
117	@AGRIC28	1288.HK	1288.HK	Hong Kong	20251125	2,914,442,888	no ric	no ric	long buy	309,000	0	24,000	285,000	309,000	24,000	5.81	0	0.00	28,825.82	3,706.92	1	6	6	309,000	24,000	231,502.33	0.02	285,000	130,000	209,834.81	0.02	ric exists	T,F,F,F,F
118	@FORMO9	1301.TW	1301.TW	Taiwan	20251125	52,980,364	no ric	no ric	no trade	-67,000	0	0	-67,000	-67,000	0	0.00	0	0.00	3,405.26	3,405.26	1	39	39	-67,000	0	-82,887.02	-0.01	-67,000	0	-86,543.97	-0.01	ric exists	T,F,F,F,F
119	@LIFET16	1302.HK	1302.HK	Hong Kong	20251125	111,602,898	no ric	no ric	no trade	-88,000	0	0	-88,000	-88,000	0	0.00	0	0.00	-2,640.00	-339.50	0	2	2	-88,000	0	-21,034.10	-0.00	-88,000	-40,000	-20,692.45	-0.00	ric exists	T,F,F,F,F
120	@NANYA7	1303.TW	1303.TW	Taiwan	20251125	91,662,032	no ric	no ric	no trade	-15,000	0	0	-15,000	-15,000	0	0.00	0	0.00	1,143.74	1,143.74	2	52	53	-15,000	0	-24,996.82	-0.00	-15,000	0	-26,216.75	-0.00	ric exists	T,F,F,F,F
121	@SITCI1	1308.HK	1308.HK	Hong Kong	20251125	207,243,619	no ric	no ric	long buy	69,000	0	1,000	68,000	69,000	1,000	27.06	0	0.00	-10,172.61	-1,308.17	3	26	27	69,000	1,000	234,443.89	0.02	68,000	4,000	232,242.67	0.02	ric exists	T,F,F,F,F
122	@HKBNL1	1310.HK	1310.HK	Hong Kong	20251125	8,845,585	no ric	no ric	no trade	7,000	0	0	7,000	7,000	0	0.00	0	0.00	-1,470.00	-189.04	1	7	7	7,000	0	5,874.08	0.00	7,000	0	6,062.28	0.00	ric exists	T,F,F,F,F
123	@FORMO13	1326.TW	1326.TW	Taiwan	20251125	65,201,498	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	349.34	349.34	1	31	31	-10,000	0	-9,811.09	-0.00	-10,000	0	-10,190.09	-0.00	ric exists	T,F,F,F,F
124	@NEWCH6	1336.HK	1336.HK	Hong Kong	20251125	100,331,718	no ric	no ric	no trade	15,800	0	0	15,800	15,800	0	0.00	0	0.00	13,904.00	1,788.02	6	47	47	15,800	0	95,713.90	0.01	15,800	0	93,916.25	0.01	ric exists	T,F,F,F,F
125	@PEOPL43	1339.HK	1339.HK	Hong Kong	20251125	1,585,934,656	no ric	no ric	no trade	236,000	0	0	236,000	236,000	0	0.00	0	0.00	44,840.00	5,766.31	1	7	7	236,000	0	216,236.93	0.02	236,000	0	210,450.29	0.02	ric exists	T,F,F,F,F
126	@DEGRE9	1361.HK	1361.HK	Hong Kong	20251125	44,493,952	no ric	no ric	no trade	-37,000	0	0	-37,000	-37,000	0	0.00	0	0.00	740.00	95.16	1	6	6	-37,000	0	-28,243.37	-0.00	-37,000	-8,000	-28,335.19	-0.00	ric exists	T,F,F,F,F
127	@SAKAT1	1377.T	1377.T	Japan	20251125	2,894,270	no ric	no ric	no trade	1,200	0	0	1,200	1,200	0	0.00	0	0.00	48,000.00	307.31	26	4,040	4,016	1,200	0	30,896.69	0.00	1,200	0	30,691.52	0.00	ric exists	T,F,F,F,F
128	@CHINA1377	1378.HK	1378.HK	Hong Kong	20251125	152,658,480	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	430.00	55.30	4	31	31	500	0	1,961.02	0.00	500	0	1,905.55	0.00	ric exists	T,F,F,F,F
129	@INDUS124	1398.HK	1398.HK	Hong Kong	20251125	6,903,820,893	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	10.00	1.29	1	6	6	1,000	0	835.30	0.00	1,000	0	833.92	0.00	ric exists	T,F,F,F,F
130	@FAREA23	1402.TW	1402.TW	Taiwan	20251125	108,492,246	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	62.50	62.50	1	28	28	-20,000	0	-17,777.63	-0.00	-20,000	0	-17,892.45	-0.00	ric exists	T,F,F,F,F
131	@SHOBO2	1414.T	1414.T	Japan	20251125	5,181,981	no ric	no ric	no trade	-700	0	0	-700	-700	0	0.00	0	0.00	15,400.00	98.60	32	5,035	5,051	-700	0	-22,461.92	-0.00	-700	0	-22,634.35	-0.00	ric exists	T,F,F,F,F
132	@COWEL7	1415.HK	1415.HK	Hong Kong	20251125	13,077,171	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	-20,440.00	-2,628.53	4	28	28	-14,000	0	-51,238.49	-0.00	-14,000	0	-48,606.19	-0.00	ric exists	T,F,F,F,F
133	@BRIGH48	1428.HK	1428.HK	Hong Kong	20251125	43,048,263	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	420.00	54.01	1	8	8	6,000	0	5,782.84	0.00	6,000	0	5,728.20	0.00	ric exists	T,F,F,F,F
134	@LIVZO3	1513.HK	1513.HK	Hong Kong	20251125	13,518,896	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	80.00	10.29	4	31	31	2,000	0	7,962.32	0.00	2,000	0	7,951.12	0.00	ric exists	T,F,F,F,F
135	@CHUNG11	1513.TW	1513.TW	Taiwan	20251125	6,061,419	no ric	no ric	no trade	-12,000	0	0	-12,000	-12,000	0	0.00	0	0.00	950.82	950.82	5	149	149	-12,000	0	-56,862.99	-0.01	-12,000	-4,000	-57,983.03	-0.01	ric exists	T,F,F,F,F
136	@JTGLO1	1519.HK	1519.HK	Hong Kong	20251125	no ric	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	54.00	6.94	1	9	9	-600	0	-725.55	-0.00	-600	0	-732.41	-0.00	ric exists	T,F,F,F,F
137	@FORTU25	1519.TW	1519.TW	Taiwan	20251125	3,813,270	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	396.99	396.99	22	681	693	-500	0	-10,828.77	-0.00	-500	0	-11,258.53	-0.00	ric exists	T,F,F,F,F
138	@INPEX3	1605.T	1605.T	Japan	20251125	156,008,554	no ric	no ric	long sell	10,100	0	-2,900	13,000	10,100	0	0.00	2,900	3,197.79	534,497.22	3,422.00	20	3,215	3,198	10,100	-2,900	206,943.46	0.02	13,000	0	263,499.46	0.03	ric exists	T,F,F,F,F
139	@WALSI4	1605.TW	1605.TW	Taiwan	20251125	no ric	no ric	no ric	no trade	-145	0	0	-145	-145	0	0.00	0	0.00	-1.62	-1.62	1	29	29	-145	0	-134.65	-0.00	-145	0	-133.42	-0.00	ric exists	T,F,F,F,F
140	@PRECI68	1651.HK	1651.HK	Hong Kong	20251125	8,654,282	no ric	no ric	long buy	4,000	0	2,000	2,000	4,000	2,000	31.48	0	0.00	2,244.13	288.59	4	31	31	4,000	2,000	16,109.69	0.00	2,000	0	7,719.83	0.00	ric exists	T,F,F,F,F
141	@JAPAN231	1662.T	1662.T	Japan	20251125	23,980,916	no ric	no ric	no trade	18,200	0	0	18,200	18,200	0	0.00	0	0.00	327,600.00	2,097.39	9	1,387	1,384	18,200	0	160,878.20	0.02	18,200	0	159,313.27	0.02	ric exists	T,F,F,F,F
142	@CONSU54	1681.HK	1681.HK	Hong Kong	20251125	65,753,754	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-420.00	-54.01	2	15	15	2,000	0	3,834.66	0.00	2,000	0	3,888.19	0.00	ric exists	T,F,F,F,F
143	@CHINA1014	1766.HK	1766.HK	Hong Kong	20251125	292,101,799	no ric	no ric	no trade	22,000	0	0	22,000	22,000	0	0.00	0	0.00	880.00	113.17	1	6	6	22,000	0	17,245.70	0.00	22,000	0	17,130.63	0.00	ric exists	T,F,F,F,F
144	@TIANL3	1773.HK	1773.HK	Hong Kong	20251125	18,851,975	66,000	66,000	short sell	-160,000	-2,000	-66,000	-94,000	-158,000	0	0.00	64,000	2.26	-24,054.41	-3,093.33	0	2	2	-158,000	-66,000	-47,917.85	-0.00	-94,000	-94,000	-26,209.92	-0.00	ric exists	T,F,F,F,F
145	@GFSEC1	1776.HK	1776.HK	Hong Kong	20251125	902,837	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	-8,540.00	-1,098.22	2	17	17	14,000	0	30,872.64	0.00	14,000	0	31,966.40	0.00	ric exists	T,F,F,F,F
146	@INNOV87	1801.HK	1801.HK	Hong Kong	20251125	229,031,157	no ric	no ric	no trade	-16,500	0	0	-16,500	-16,500	0	0.00	0	0.00	-29,700.00	-3,819.34	12	94	94	-16,500	0	-198,891.00	-0.02	-16,500	0	-195,051.75	-0.02	ric exists	T,F,F,F,F
147	@TAISE5	1801.T	1801.T	Japan	20251125	31,849,553	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	75,000.00	480.17	85	13,300	13,265	-500	0	-42,380.98	-0.00	-500	0	-43,000.09	-0.00	ric exists	T,F,F,F,F
148	@SHIMI2	1803.T	1803.T	Japan	20251125	107,552,073	no ric	no ric	buy cover	0	0	1,000	-1,000	0	1,000	2,558.40	0	0.00	13,433.70	86.01	16	2,574	2,559	0	1,000	0.00	0.00	-1,000	0	-16,445.54	-0.00	ric exists	T,F,F,F,F
149	@HASEK2	1808.T	1808.T	Japan	20251125	37,878,453	no ric	no ric	buy cover	-4,700	0	300	-5,000	-4,700	300	2,910.17	0	0.00	-52,256.75	-334.56	19	2,920	2,916	-4,700	300	-87,449.17	-0.01	-5,000	0	-92,985.70	-0.01	ric exists	T,F,F,F,F
150	@KUOBI1	1808.TW	1808.TW	Taiwan	20251125	no ric	no ric	no ric	no trade	-720	0	0	-720	-720	0	0.00	0	0.00	25.15	25.15	1	34	34	-720	0	-784.25	-0.00	-720	0	-811.76	-0.00	ric exists	T,F,F,F,F
151	@KAJIM3	1812.T	1812.T	Japan	20251125	85,334,785	no ric	no ric	buy cover	-1,600	0	100	-1,700	-1,600	100	5,700.00	0	0.00	138,262.95	885.20	36	5,638	5,631	-1,600	100	-57,490.28	-0.01	-1,700	0	-62,208.51	-0.01	ric exists	T,F,F,F,F
152	@PAGOO1	1833.HK	1833.HK	Hong Kong	20251125	9,102,736	no ric	no ric	no trade	1,023	0	0	1,023	1,023	0	0.00	0	0.00	613.80	78.93	2	15	15	1,023	0	1,925.93	0.00	1,023	0	1,846.84	0.00	ric exists	T,F,F,F,F
153	@OKUMU3	1833.T	1833.T	Japan	20251125	4,358,226	no ric	no ric	no trade	-2,600	0	0	-2,600	-2,600	0	0.00	0	0.00	-364,000.00	-2,330.43	38	6,000	5,953	-2,600	0	-99,420.04	-0.01	-2,600	0	-97,419.99	-0.01	ric exists	T,F,F,F,F
154	@STELL14	1836.HK	1836.HK	Hong Kong	20251125	48,872,588	500	500	cannot calc	-500	0	cannot calc	no ric	-500	0	0.00	500	16.04	-39.66	-5.10	2	16	16	-500	-500	-1,034.49	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
155	@JUNSH1	1877.HK	1877.HK	Hong Kong	20251125	6,146,546	no ric	no ric	no trade	-1,800	0	0	-1,800	-1,800	0	0.00	0	0.00	-1,080.00	-138.89	3	24	25	-1,800	0	-5,644.05	-0.00	-1,800	0	-5,504.62	-0.00	ric exists	T,F,F,F,F
156	@TOACO2	1885.T	1885.T	Japan	20251125	10,041,178	500	500	short sell	-2,800	0	-500	-2,300	-2,800	0	0.00	500	2,727.60	-47,388.65	-303.40	17	2,721	2,731	-2,800	-500	-48,555.22	-0.00	-2,300	0	-39,692.44	-0.00	ric exists	T,F,F,F,F
157	@PENTA18	1893.T	1893.T	Japan	20251125	46,286,333	no ric	no ric	buy cover	-18,900	0	400	-19,300	-18,900	400	1,604.12	0	0.00	-288,791.71	-1,848.93	10	1,606	1,607	-18,900	400	-193,444.64	-0.02	-19,300	0	-196,338.11	-0.02	ric exists	T,F,F,F,F
158	@CHINA484	1898.HK	1898.HK	Hong Kong	20251125	160,229,312	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	-360.00	-46.30	1	11	11	-6,000	0	-8,273.31	-0.00	-6,000	0	-8,226.10	-0.00	ric exists	T,F,F,F,F
159	@SEIKI1	1898.T	1898.T	Japan	20251125	1,994,726	no ric	no ric	no trade	4,500	0	0	4,500	4,500	0	0.00	0	0.00	-36,000.00	-230.48	10	1,586	1,587	4,500	0	45,484.67	0.00	4,500	0	45,864.63	0.00	ric exists	T,F,F,F,F
160	@SUMIT41	1911.T	1911.T	Japan	20251125	59,611,301	400	400	short sell	-9,100	0	-400	-8,700	-9,100	0	0.00	400	1,557.12	-144,540.49	-925.39	10	1,560	1,557	-9,100	-400	-90,443.24	-0.01	-8,700	0	-85,834.58	-0.01	ric exists	T,F,F,F,F
161	@RAITO1	1926.T	1926.T	Japan	20251125	5,782,466	no ric	no ric	no trade	300	0	0	300	300	0	0.00	0	0.00	-18,000.00	-115.24	21	3,250	3,257	300	0	6,213.75	0.00	300	0	6,349.31	0.00	ric exists	T,F,F,F,F
162	@CHOWT1	1929.HK	1929.HK	Hong Kong	20251125	92,624,028	no ric	no ric	no trade	71,600	0	0	71,600	71,600	0	0.00	0	0.00	6,444.00	828.68	2	15	15	71,600	0	140,225.28	0.01	71,600	-7,800	139,381.05	0.01	ric exists	T,F,F,F,F
163	@KANDE3	1942.T	1942.T	Japan	20251125	20,646,405	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-27,000.00	-172.86	31	4,825	4,796	1,000	0	30,750.11	0.00	1,000	0	31,024.01	0.00	ric exists	T,F,F,F,F
164	@KINDE2	1944.T	1944.T	Japan	20251125	27,965,492	no ric	no ric	no trade	1,400	0	0	1,400	1,400	0	0.00	0	0.00	-25,200.00	-161.34	40	6,331	6,319	1,400	0	56,487.15	0.01	1,400	0	56,834.29	0.01	ric exists	T,F,F,F,F
165	@SUMIT34	1949.T	1949.T	Japan	20251125	2,183,823	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	-2,000.00	-12.80	62	9,730	9,735	200	0	12,402.01	0.00	200	0	12,455.64	0.00	ric exists	T,F,F,F,F
166	@EVERE39	1952.HK	1952.HK	Hong Kong	20251125	11,463,265	no ric	no ric	no trade	-15,000	0	0	-15,000	-15,000	0	0.00	0	0.00	-8,700.00	-1,118.80	6	45	45	-15,000	0	-86,549.76	-0.01	-15,000	0	-85,421.89	-0.01	ric exists	T,F,F,F,F
167	@KYUDE1	1959.T	1959.T	Japan	20251125	8,308,145	no ric	no ric	long sell	200	0	-200	400	200	0	0.00	200	7,787.00	-6,301.23	-40.34	50	7,794	7,810	200	-200	9,934.36	0.00	400	0	19,964.83	0.00	ric exists	T,F,F,F,F
168	@SANKI1	1961.T	1961.T	Japan	20251125	5,683,778	no ric	no ric	no trade	400	0	0	400	400	0	0.00	0	0.00	-40,000.00	-256.09	34	5,400	5,463	400	0	13,765.85	0.00	400	0	14,066.94	0.00	ric exists	T,F,F,F,F
169	@JGCCO1	1963.T	1963.T	Japan	20251125	51,352,292	no ric	no ric	no trade	-1,900	0	0	-1,900	-1,900	0	0.00	0	0.00	-41,800.00	-267.62	12	1,924	1,917	-1,900	0	-23,291.38	-0.00	-1,900	0	-23,100.80	-0.00	ric exists	T,F,F,F,F
170	@TECHN71	1965.T	1965.T	Japan	20251125	821,004	no ric	no ric	long buy	400	0	200	200	400	200	5,475.00	0	0.00	-7,071.18	-45.27	35	5,440	5,454	400	200	13,867.82	0.00	200	0	6,956.74	0.00	ric exists	T,F,F,F,F
171	@TAKAS10	1969.T	1969.T	Japan	20251125	21,383,267	no ric	no ric	no trade	1,900	0	0	1,900	1,900	0	0.00	0	0.00	-55,100.00	-352.77	28	4,366	4,367	1,900	0	52,867.25	0.01	1,900	0	53,393.65	0.01	ric exists	T,F,F,F,F
172	@CHINA152	2002.TW	2002.TW	Taiwan	20251125	96,455,477	no ric	no ric	no trade	-447,000	0	0	-447,000	-447,000	0	0.00	0	0.00	3,539.19	3,539.19	1	18	18	-447,000	0	-253,040.37	-0.02	-447,000	0	-257,330.83	-0.02	ric exists	T,F,F,F,F
173	@TUNGH4	2006.TW	2006.TW	Taiwan	20251125	12,196,766	6,000	6,000	short sell	-7,000	0	-6,000	-1,000	-7,000	0	0.00	6,000	66.73	-117.65	-117.65	2	67	67	-7,000	-6,000	-14,915.40	-0.00	-1,000	-7,000	-2,111.37	-0.00	ric exists	T,F,F,F,F
174	@TACHE1	2027.TW	2027.TW	Taiwan	20251125	32,751,723	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	-414.57	-414.57	1	37	37	-13,000	0	-15,379.72	-0.00	-13,000	0	-15,009.25	-0.00	ric exists	T,F,F,F,F
175	@CHINA1532	2039.HK	2039.HK	Hong Kong	20251125	39,675,786	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-60.00	-7.72	1	7	7	-2,000	0	-1,909.62	-0.00	-2,000	0	-1,901.69	-0.00	ric exists	T,F,F,F,F
176	@ZTOEX4	2057.HK	2057.HK	Hong Kong	20251125	39,387,868	no ric	no ric	no trade	-650	0	0	-650	-650	0	0.00	0	0.00	-3,965.00	-509.89	20	156	154	-650	0	-12,988.89	-0.00	-650	0	-12,477.92	-0.00	ric exists	T,F,F,F,F
177	@KINGS47	2059.TW	2059.TW	Taiwan	20251125	717,939	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-1,424.66	-1,424.66	110	3,460	3,504	1,000	0	110,036.89	0.01	1,000	0	111,787.96	0.01	ric exists	T,F,F,F,F
178	@SIMCE2	2096.HK	2096.HK	Hong Kong	20251125	71,342,888	no ric	no ric	no trade	-24,000	0	0	-24,000	-24,000	0	0.00	0	0.00	-7,200.00	-925.90	2	14	14	-24,000	0	-41,975.68	-0.00	-24,000	0	-41,045.68	-0.00	ric exists	T,F,F,F,F
179	@CHENG13	2105.TW	2105.TW	Taiwan	20251125	48,593,361	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	31.69	31.69	1	32	32	-2,000	0	-2,029.00	-0.00	-2,000	0	-2,066.72	-0.00	ric exists	T,F,F,F,F
180	@MIXII1	2121.T	2121.T	Japan	20251125	6,685,157	no ric	no ric	no trade	1,900	0	0	1,900	1,900	0	0.00	0	0.00	-76,000.00	-486.57	18	2,857	2,871	1,900	0	34,594.99	0.00	1,900	0	35,194.86	0.00	ric exists	T,F,F,F,F
181	@NIHON55	2127.T	2127.T	Japan	20251125	46,217,703	no ric	no ric	long sell	20,400	0	-1,600	22,000	20,400	0	0.00	1,600	713.93	-435,824.25	-2,790.27	5	710	715	20,400	-1,600	92,294.67	0.01	22,000	0	102,688.70	0.01	ric exists	T,F,F,F,F
182	@HBMHL1	2142.HK	2142.HK	Hong Kong	20251125	36,141,461	no ric	no ric	no trade	-18,000	0	0	-18,000	-18,000	0	0.00	0	0.00	-7,920.00	-1,018.49	2	13	13	-18,000	0	-31,088.52	-0.00	-18,000	0	-30,067.27	-0.00	ric exists	T,F,F,F,F
183	@UNITE131	2146.T	2146.T	Japan	20251125	2,990,233	1,400	1,400	short sell	-2,300	0	-1,400	-900	-2,300	0	0.00	1,400	2,731.93	-18,648.61	-119.39	17	2,729	2,733	-2,300	-1,400	-40,001.91	-0.00	-900	0	-15,560.60	-0.00	ric exists	T,F,F,F,F
184	@TRUST45	2154.T	2154.T	Japan	20251125	8,235,356	300	300	short sell	-1,100	0	-300	-800	-1,100	0	0.00	300	1,784.00	10,765.21	68.92	11	1,780	1,784	-1,100	-300	-12,478.49	-0.00	-800	0	-9,166.53	-0.00	ric exists	T,F,F,F,F
185	@MORIM3	2155.HK	2155.HK	Hong Kong	20251125	21,728,138	no ric	no ric	no trade	12,000	0	0	12,000	12,000	0	0.00	0	0.00	3,720.00	478.38	1	9	9	12,000	0	13,971.33	0.00	12,000	0	13,491.72	0.00	ric exists	T,F,F,F,F
186	@YIDUT1	2158.HK	2158.HK	Hong Kong	20251125	15,020,608	no ric	no ric	no trade	-1,800	0	0	-1,800	-1,800	0	0.00	0	0.00	-162.00	-20.83	1	5	5	-1,800	0	-1,184.32	-0.00	-1,800	0	-1,163.37	-0.00	ric exists	T,F,F,F,F
187	@TEMPH1	2181.T	2181.T	Japan	20251125	404,918,592	no ric	no ric	no trade	-109,500	0	0	-109,500	-109,500	0	0.00	0	0.00	-32,850.00	-210.32	2	288	289	-109,500	0	-201,120.98	-0.02	-109,500	0	-201,573.18	-0.02	ric exists	T,F,F,F,F
188	@MORIN5	2201.T	2201.T	Japan	20251125	11,663,124	no ric	no ric	no trade	600	0	0	600	600	0	0.00	0	0.00	5,700.00	36.49	17	2,682	2,681	600	0	10,253.65	0.00	600	0	10,250.97	0.00	ric exists	T,F,F,F,F
189	@CHINA1694	2202.HK	2202.HK	Hong Kong	20251125	35,545,312	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	-45.00	-5.79	1	4	4	900	0	478.82	0.00	900	0	484.55	0.00	ric exists	T,F,F,F,F
190	@HOTAI2	2207.TW	2207.TW	Taiwan	20251125	6,108,038	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	4,062.53	4,062.53	19	602	602	-8,000	0	-153,161.17	-0.01	-8,000	-1,000	-157,683.21	-0.02	ric exists	T,F,F,F,F
191	@XINJI34	2208.HK	2208.HK	Hong Kong	20251125	74,394,095	no ric	no ric	no trade	30,000	0	0	30,000	30,000	0	0.00	0	0.00	600.00	77.16	2	12	12	30,000	0	46,301.24	0.00	30,000	0	46,218.78	0.00	ric exists	T,F,F,F,F
192	@EVERG40	2211.TW	2211.TW	Taiwan	20251125	4,127,399	1,000	1,000	short sell	-3,000	0	-1,000	-2,000	-3,000	0	0.00	1,000	121.00	-298.91	-298.91	4	121	119	-3,000	-1,000	-11,544.33	-0.00	-2,000	-2,000	-7,431.27	-0.00	ric exists	T,F,F,F,F
193	@YAMAZ1	2212.T	2212.T	Japan	20251125	15,507,609	no ric	no ric	cannot calc	100	0	100	0	100	100	3,228.00	0	0.00	-20.98	-0.13	21	3,228	3,234	100	100	2,057.23	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
194	@KOTOB1	2222.T	2222.T	Japan	20251125	12,063,132	no ric	no ric	no trade	3,200	0	0	3,200	3,200	0	0.00	0	0.00	-57,600.00	-368.77	11	1,757	1,758	3,200	0	35,832.00	0.00	3,200	0	36,318.29	0.00	ric exists	T,F,F,F,F
195	@SHANG384	2252.HK	2252.HK	Hong Kong	20251125	31,627,037	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	-2,600.00	-334.35	3	22	22	-10,000	0	-28,271.64	-0.00	-10,000	0	-27,934.30	-0.00	ric exists	T,F,F,F,F
196	@YAKUL2	2267.T	2267.T	Japan	20251125	no ric	no ric	no ric	cannot calc	300	0	300	0	300	300	2,482.67	0	0.00	-1,598.41	-10.23	16	2,478	2,480	300	300	4,736.79	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
197	@MEIJI9	2269.T	2269.T	Japan	20251125	24,247,755	no ric	no ric	long buy	3,200	0	1,600	1,600	3,200	1,600	3,215.50	0	0.00	112,465.59	720.04	21	3,233	3,213	3,200	1,600	65,933.33	0.01	1,600	0	32,533.01	0.00	ric exists	T,F,F,F,F
198	@NIPPO99	2282.T	2282.T	Japan	20251125	18,529,784	no ric	no ric	long buy	1,300	0	200	1,100	1,300	200	6,950.00	0	0.00	1,609.65	10.31	44	6,942	6,942	1,300	200	57,514.50	0.01	1,100	0	48,805.27	0.00	ric exists	T,F,F,F,F
199	@ITOHA2	2296.T	2296.T	Japan	20251125	3,640,309	no ric	no ric	no trade	1,700	0	0	1,700	1,700	0	0.00	0	0.00	-102,000.00	-653.03	36	5,620	5,618	1,700	0	60,888.40	0.01	1,700	0	61,741.10	0.01	ric exists	T,F,F,F,F
200	@SYSTE29	2317.T	2317.T	Japan	20251125	41,297,826	no ric	no ric	long sell	14,000	0	-500	14,500	14,000	0	0.00	500	510.60	-230,216.59	-1,473.91	3	507	515	14,000	-500	45,236.12	0.00	14,500	0	48,489.40	0.00	ric exists	T,F,F,F,F
201	@HONHA4	2317.TW	2317.TW	Taiwan	20251125	456,322,932	no ric	no ric	buy cover	0	0	7,000	-7,000	0	7,000	222.01	0	0.00	-332.78	-332.78	7	219	222	0	7,000	0.00	0.00	-7,000	0	-49,116.53	-0.00	ric exists	T,F,F,F,F
202	@PINGA1	2318.HK	2318.HK	Hong Kong	20251125	no ric	no ric	no ric	long buy	11,500	0	4,000	7,500	11,500	4,000	57.42	0	0.00	7,754.32	997.19	7	58	57	11,500	4,000	85,049.45	0.01	7,500	2,000	54,496.92	0.01	ric exists	T,F,F,F,F
203	@YAGEO2	2327.TW	2327.TW	Taiwan	20251125	45,392,750	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	887.57	887.57	7	228	232	-7,000	0	-50,868.21	-0.00	-7,000	0	-51,907.25	-0.00	ric exists	T,F,F,F,F
204	@PICCP1	2328.HK	2328.HK	Hong Kong	20251125	1,434,778,389	no ric	no ric	long buy	118,000	0	4,000	114,000	118,000	4,000	17.82	0	0.00	21,954.13	2,823.24	2	18	18	118,000	4,000	271,585.15	0.03	114,000	22,000	259,565.34	0.02	ric exists	T,F,F,F,F
205	@TAIWA91	2330.TW	2330.TW	Taiwan	20251125	839,246,470	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	1,275.45	1,275.45	45	1,415	1,414	1,000	0	45,000.63	0.00	1,000	0	43,854.05	0.00	ric exists	T,F,F,F,F
206	@MACRO14	2337.TW	2337.TW	Taiwan	20251125	24,633,613	no ric	no ric	buy cover	-57,000	0	4,000	-61,000	-57,000	4,000	35.00	0	0.00	-1,321.10	-1,321.10	1	34	35	-57,000	4,000	-62,539.75	-0.01	-61,000	0	-65,856.04	-0.01	ric exists	T,F,F,F,F
207	@WEICH3	2338.HK	2338.HK	Hong Kong	20251125	312,196,948	no ric	no ric	no trade	12,000	0	0	12,000	12,000	0	0.00	0	0.00	2,520.00	324.07	2	19	19	12,000	0	28,898.77	0.00	12,000	8,000	28,571.61	0.00	ric exists	T,F,F,F,F
208	@ACCTO2	2345.TW	2345.TW	Taiwan	20251125	14,725,523	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-670.06	-670.06	31	965	959	-1,000	0	-30,689.48	-0.00	-1,000	0	-30,107.80	-0.00	ric exists	T,F,F,F,F
209	@WUXIA6	2359.HK	2359.HK	Hong Kong	20251125	52,930,203	no ric	no ric	no trade	6,500	0	0	6,500	6,500	0	0.00	0	0.00	3,250.00	417.94	14	107	108	6,500	0	89,544.00	0.01	6,500	0	89,116.04	0.01	ric exists	T,F,F,F,F
210	@CHROM5	2360.TW	2360.TW	Taiwan	20251125	314,377	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-606.16	-606.16	26	829	841	-1,000	0	-26,364.33	-0.00	-1,000	0	-25,834.02	-0.00	ric exists	T,F,F,F,F
211	@GIANT18	2367.HK	2367.HK	Hong Kong	20251125	2,219,790	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	144.00	18.52	5	37	36	-400	0	-1,878.26	-0.00	-400	0	-1,896.55	-0.00	ric exists	T,F,F,F,F
212	@KAKAK2	2371.T	2371.T	Japan	20251125	23,891,088	no ric	no ric	long sell	7,800	0	-100	7,900	7,800	0	0.00	100	2,424.00	-194,415.76	-1,244.70	15	2,393	2,400	7,800	-100	118,956.08	0.01	7,900	0	122,140.73	0.01	ric exists	T,F,F,F,F
213	@SUNNY10	2382.HK	2382.HK	Hong Kong	20251125	88,455,268	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	950.00	122.17	8	65	65	1,000	0	8,365.84	0.00	1,000	0	8,242.80	0.00	ric exists	T,F,F,F,F
214	@XDINC1	2400.HK	2400.HK	Hong Kong	20251125	31,879,531	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	-960.00	-123.45	9	70	70	-600	0	-5,362.62	-0.00	-600	0	-5,238.64	-0.00	ric exists	T,F,F,F,F
215	@UTDIN7	2404.TW	2404.TW	Taiwan	20251125	3,734,521	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	959.18	959.18	25	780	783	3,000	0	74,418.01	0.01	3,000	0	73,674.80	0.01	ric exists	T,F,F,F,F
216	@CHUNG26	2412.TW	2412.TW	Taiwan	20251125	76,843,048	no ric	no ric	no trade	38,000	0	0	38,000	38,000	0	0.00	0	0.00	-1,198.88	-1,198.88	4	131	131	38,000	0	158,313.19	0.02	38,000	0	159,979.57	0.02	ric exists	T,F,F,F,F
217	@KEHOL3	2423.HK	2423.HK	Hong Kong	20251125	156,114,368	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	2,400.00	308.63	6	45	45	-20,000	0	-114,988.49	-0.01	-20,000	0	-115,283.56	-0.01	ric exists	T,F,F,F,F
218	@HAKUH1	2433.T	2433.T	Japan	20251125	29,634,904	no ric	no ric	buy cover	-2,600	0	200	-2,800	-2,600	200	1,171.75	0	0.00	7,134.77	45.68	7	1,172	1,171	-2,600	200	-19,428.33	-0.00	-2,800	0	-21,036.48	-0.00	ric exists	T,F,F,F,F
219	@KINGY1	2449.TW	2449.TW	Taiwan	20251125	5,074,425	no ric	no ric	no trade	7,000	0	0	7,000	7,000	0	0.00	0	0.00	336.96	336.96	7	205	208	7,000	0	45,636.69	0.00	7,000	0	45,432.79	0.00	ric exists	T,F,F,F,F
220	@CATCH1	2474.TW	2474.TW	Taiwan	20251125	1,798,255	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	-5.82	-5.82	7	206	204	-14,000	0	-91,495.99	-0.01	-14,000	0	-91,758.62	-0.01	ric exists	T,F,F,F,F
221	@SAPPO6	2501.T	2501.T	Japan	20251125	8,579,759	no ric	no ric	no trade	-1,100	0	0	-1,100	-1,100	0	0.00	0	0.00	-47,300.00	-302.83	52	8,145	8,114	-1,100	0	-57,099.61	-0.01	-1,100	0	-56,985.19	-0.01	ric exists	T,F,F,F,F
222	@ASAHI16	2502.T	2502.T	Japan	20251125	283,067,328	no ric	no ric	buy cover	-5,700	0	1,400	-7,100	-5,700	1,400	1,776.96	0	0.00	-270,161.70	-1,729.65	11	1,790	1,778	-5,700	1,400	-65,006.37	-0.01	-7,100	0	-79,400.87	-0.01	ric exists	T,F,F,F,F
223	@BESEN1	2515.TW	2515.TW	Taiwan	20251125	25,670,964	no ric	no ric	buy cover	-45,000	0	44,000	-89,000	-45,000	44,000	13.86	0	0.00	1,375.79	1,375.79	0	14	14	-45,000	44,000	-19,606.28	-0.00	-89,000	6,000	-40,449.38	-0.00	ric exists	T,F,F,F,F
224	@TAKAR10	2531.T	2531.T	Japan	20251125	21,762,134	900	900	short sell	-7,600	0	-900	-6,700	-7,600	0	0.00	900	1,470.17	-190,236.00	-1,217.94	9	1,473	1,471	-7,600	-900	-71,345.35	-0.01	-6,700	0	-61,904.15	-0.01	ric exists	T,F,F,F,F
225	@HIGHW6	2542.TW	2542.TW	Taiwan	20251125	15,870,706	no ric	no ric	no trade	-23,000	0	0	-23,000	-23,000	0	0.00	0	0.00	34.85	34.85	1	37	37	-23,000	0	-27,320.00	-0.00	-23,000	0	-27,435.09	-0.00	ric exists	T,F,F,F,F
226	@HWANG2	2543.TW	2543.TW	Taiwan	20251125	no ric	no ric	no ric	no trade	-207	0	0	-207	-207	0	0.00	0	0.00	-3.32	-3.32	2	60	61	-207	0	-398.28	-0.00	-207	0	-396.12	-0.00	ric exists	T,F,F,F,F
227	@HUAKU1	2548.TW	2548.TW	Taiwan	20251125	8,085,054	4,000	4,000	short sell	-12,000	0	-4,000	-8,000	-12,000	0	0.00	4,000	99.85	85.81	85.81	3	100	100	-12,000	-4,000	-38,124.92	-0.00	-8,000	-8,000	-25,642.66	-0.00	ric exists	T,F,F,F,F
228	@COCAC27	2579.T	2579.T	Japan	20251125	18,789,540	100	100	short sell	-2,600	0	-100	-2,500	-2,600	0	0.00	100	2,896.00	57,731.18	369.61	18	2,868	2,871	-2,600	-100	-47,531.07	-0.00	-2,500	0	-46,205.12	-0.00	ric exists	T,F,F,F,F
229	@LIFED1	2585.T	2585.T	Japan	20251125	7,785,020	600	600	short sell	-600	0	-600	0	-600	0	0.00	600	2,172.17	10,215.29	65.40	14	2,155	2,175	-600	-600	-8,240.39	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
230	@SUNTO1	2587.T	2587.T	Japan	20251125	18,952,127	no ric	no ric	buy cover	-7,800	0	300	-8,100	-7,800	300	4,948.00	0	0.00	-111,696.49	-715.11	31	4,927	4,930	-7,800	300	-244,921.28	-0.02	-8,100	0	-254,505.56	-0.02	ric exists	T,F,F,F,F
231	@CHINA1176	2601.HK	2601.HK	Hong Kong	20251125	no ric	no ric	no ric	no trade	14,200	0	0	14,200	14,200	0	0.00	0	0.00	5,396.00	693.91	4	31	31	14,200	0	56,751.48	0.01	14,200	0	56,051.56	0.01	ric exists	T,F,F,F,F
232	@NISSH14	2602.T	2602.T	Japan	20251125	3,625,298	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	5,000.00	32.01	33	5,180	5,188	-100	0	-3,301.26	-0.00	-100	0	-3,344.10	-0.00	ric exists	T,F,F,F,F
233	@UMING1	2606.TW	2606.TW	Taiwan	20251125	5,292,676	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-172.04	-172.04	2	59	59	-2,000	0	-3,765.42	-0.00	-2,000	0	-3,604.01	-0.00	ric exists	T,F,F,F,F
234	@CHINA145	2610.TW	2610.TW	Taiwan	20251125	19,222,741	no ric	no ric	no trade	185,000	0	0	185,000	185,000	0	0.00	0	0.00	1,184.34	1,184.34	1	19	19	185,000	0	112,962.71	0.01	185,000	0	112,106.89	0.01	ric exists	T,F,F,F,F
235	@GUOTA36	2611.HK	2611.HK	Hong Kong	20251125	218,901,884	no ric	no ric	no trade	48,000	0	0	48,000	48,000	0	0.00	0	0.00	8,160.00	1,049.35	2	15	15	48,000	0	94,992.71	0.01	48,000	0	93,933.22	0.01	ric exists	T,F,F,F,F
236	@CSTON1	2616.HK	2616.HK	Hong Kong	20251125	37,071,767	no ric	no ric	no trade	-27,500	0	0	-27,500	-27,500	0	0.00	0	0.00	-550.00	-70.73	1	6	6	-27,500	0	-19,931.51	-0.00	-27,500	0	-19,858.53	-0.00	ric exists	T,F,F,F,F
237	@JDLOG1	2618.HK	2618.HK	Hong Kong	20251125	235,592,060	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	8.00	1.03	2	12	12	100	0	154.59	0.00	100	0	153.55	0.00	ric exists	T,F,F,F,F
238	@ASKUL1	2678.T	2678.T	Japan	20251125	3,171,287	no ric	no ric	buy cover	-800	0	200	-1,000	-800	200	1,448.00	0	0.00	381.18	2.44	9	1,440	1,448	-800	200	-7,341.79	-0.00	-1,000	0	-9,220.24	-0.00	ric exists	T,F,F,F,F
239	@POINT5	2685.T	2685.T	Japan	20251125	4,159,630	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	-800.00	-5.12	18	2,890	2,883	-400	0	-7,367.28	-0.00	-400	0	-7,386.42	-0.00	ric exists	T,F,F,F,F
240	@XINAO1	2688.HK	2688.HK	Hong Kong	20251125	139,256,793	no ric	no ric	no trade	20,000	0	0	20,000	20,000	0	0.00	0	0.00	33,000.00	4,243.71	9	69	69	20,000	0	178,496.85	0.02	20,000	0	174,235.96	0.02	ric exists	T,F,F,F,F
241	@FIELD8	2767.T	2767.T	Japan	20251125	4,865,692	no ric	no ric	long sell	8,600	0	-600	9,200	8,600	0	0.00	600	1,866.83	-447,372.81	-2,864.21	12	1,861	1,863	8,600	-600	101,998.59	0.01	9,200	0	112,356.53	0.01	ric exists	T,F,F,F,F
242	@KOMEH1	2780.T	2780.T	Japan	20251125	556,137	no ric	no ric	cannot calc	0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	18	2,790	2,787	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
243	@CHINA1947	2799.HK	2799.HK	Hong Kong	20251125	1,074,198,166	no ric	no ric	no trade	-11,000	0	0	-11,000	-11,000	0	0.00	0	0.00	0.00	0.00	0	1	1	-11,000	0	-1,455.99	-0.00	-11,000	0	-1,455.82	-0.00	ric exists	T,F,F,F,F
244	@KIKKO2	2801.T	2801.T	Japan	20251125	155,956,618	no ric	no ric	no trade	5,600	0	0	5,600	5,600	0	0.00	0	0.00	56,000.00	358.53	9	1,448	1,445	5,600	0	51,695.87	0.00	5,600	0	51,508.04	0.00	ric exists	T,F,F,F,F
245	@CHANG17	2801.TW	2801.TW	Taiwan	20251125	260,626,611	no ric	no ric	no trade	-73,650	0	0	-73,650	-73,650	0	0.00	0	0.00	-237.32	-237.32	1	20	20	-73,650	0	-47,196.51	-0.00	-73,650	0	-47,097.10	-0.00	ric exists	T,F,F,F,F
246	@AJINO2	2802.T	2802.T	Japan	20251125	259,846,278	no ric	no ric	no trade	300	0	0	300	300	0	0.00	0	0.00	-27,600.00	-176.70	23	3,546	3,569	300	0	6,779.68	0.00	300	0	6,978.48	0.00	ric exists	T,F,F,F,F
247	@QPCOR2	2809.T	2809.T	Japan	20251125	12,249,001	no ric	no ric	no trade	400	0	0	400	400	0	0.00	0	0.00	4,400.00	28.17	28	4,338	4,327	400	0	11,058.57	0.00	400	0	11,066.85	0.00	ric exists	T,F,F,F,F
248	@NICHI31	2871.T	2871.T	Japan	20251125	41,002,189	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	17,000.00	108.84	12	1,920	1,914	1,000	0	12,236.31	0.00	1,000	0	12,167.91	0.00	ric exists	T,F,F,F,F
249	@TOYOS3	2875.T	2875.T	Japan	20251125	15,934,142	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	-102,500.00	-656.23	69	10,835	10,910	500	0	34,526.16	0.00	500	0	35,295.24	0.00	ric exists	T,F,F,F,F
250	@HUANA1	2880.TW	2880.TW	Taiwan	20251125	352,173,557	no ric	no ric	no trade	-710	0	0	-710	-710	0	0.00	0	0.00	11.25	11.25	1	29	29	-710	0	-654.81	-0.00	-710	0	-668.02	-0.00	ric exists	T,F,F,F,F
251	@FUBON8	2881.TW	2881.TW	Taiwan	20251125	157,347,367	no ric	no ric	no trade	-40,850	0	0	-40,850	-40,850	0	0.00	0	0.00	-1,177.35	-1,177.35	3	93	94	-40,850	0	-120,689.63	-0.01	-40,850	4,000	-119,863.48	-0.01	ric exists	T,F,F,F,F
252	@CHINA258	2883.HK	2883.HK	Hong Kong	20251125	201,757,045	no ric	no ric	no trade	-104,000	0	0	-104,000	-104,000	0	0.00	0	0.00	8,320.00	1,069.93	1	7	7	-104,000	0	-99,433.92	-0.01	-104,000	0	-100,491.49	-0.01	ric exists	T,F,F,F,F
253	@CHINA233	2883.TW	2883.TW	Taiwan	20251125	608,723,306	no ric	no ric	no trade	-43,000	0	0	-43,000	-43,000	0	0.00	0	0.00	-69.76	-69.76	0	16	16	-43,000	0	-21,264.79	-0.00	-43,000	0	-21,257.25	-0.00	ric exists	T,F,F,F,F
254	@ESUNF1	2884.TW	2884.TW	Taiwan	20251125	428,372,022	no ric	no ric	no trade	-660	0	0	-660	-660	0	0.00	0	0.00	14.66	14.66	1	30	30	-660	0	-631.79	-0.00	-660	0	-648.34	-0.00	ric exists	T,F,F,F,F
255	@TAISH4	2887.TW	2887.TW	Taiwan	20251125	895,504,788	no ric	no ric	no trade	-71,000	0	0	-71,000	-71,000	0	0.00	0	0.00	-228.56	-228.56	1	19	19	-71,000	0	-41,998.49	-0.00	-71,000	0	-41,892.58	-0.00	ric exists	T,F,F,F,F
256	@FUJIA23	2899.HK	2899.HK	Hong Kong	20251125	658,388,324	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	7,560.00	972.20	4	31	31	14,000	0	55,628.31	0.01	14,000	0	54,650.48	0.01	ric exists	T,F,F,F,F
257	@FAREA20	2903.TW	2903.TW	Taiwan	20251125	21,197,146	no ric	no ric	no trade	-28,000	0	0	-28,000	-28,000	0	0.00	0	0.00	-45.90	-45.90	1	24	24	-28,000	0	-21,282.27	-0.00	-28,000	-18,000	-21,298.72	-0.00	ric exists	T,F,F,F,F
258	@JAPAN208	2914.T	2914.T	Japan	20251125	163,812,643	no ric	no ric	long buy	4,200	0	100	4,100	4,200	100	5,745.00	0	0.00	-291,537.34	-1,866.50	36	5,700	5,698	4,200	100	152,571.53	0.01	4,100	0	151,264.42	0.01	ric exists	T,F,F,F,F
259	@RUENT3	2915.TW	2915.TW	Taiwan	20251125	7,670,713	no ric	no ric	no trade	-9,000	0	0	-9,000	-9,000	0	0.00	0	0.00	-58.25	-58.25	2	54	54	-9,000	0	-15,513.29	-0.00	-9,000	0	-15,500.41	-0.00	ric exists	T,F,F,F,F
260	@SREHL1	2980.T	2980.T	Japan	20251125	1,313,304	100	100	short sell	-100	0	-100	0	-100	0	0.00	100	3,295.00	-21.42	-0.14	21	3,295	3,246	-100	-100	-2,099.93	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
261	@BEIJI72	300005.ZK	300005.SZ	China	20251125	1,379,395	no ric	no ric	buy cover	0	0	8,500	-8,500	0	8,500	10.46	0	0.00	-326.79	-326.79	1	11	11	0	8,500	0.00	0.00	-8,500	4,800	-12,210.94	-0.00	ric exists	T,F,F,F,F
262	@AIERE1	300015.ZK	300015.SZ	China	20251125	no ric	no ric	no ric	no trade	17	0	0	17	17	0	0.00	0	0.00	0.11	0.11	2	12	12	17	0	27.74	0.00	17	0	27.63	0.00	ric exists	T,F,F,F,F
263	@HUAYI4	300027.ZK	300027.SZ	China	20251125	no ric	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	-0.01	-0.01	0	3	3	-50	0	-18.51	-0.00	-50	0	-18.50	-0.00	ric exists	T,F,F,F,F
264	@BEIJI92	300073.ZK	300073.SZ	China	20251125	1,050,319	no ric	no ric	no trade	4,300	0	0	4,300	4,300	0	0.00	0	0.00	324.93	324.93	8	58	58	4,300	0	35,251.90	0.00	4,300	4,300	34,928.06	0.00	ric exists	T,F,F,F,F
265	@QINGD16	300183.ZK	300183.SZ	China	20251125	no ric	no ric	no ric	no trade	-98	0	0	-98	-98	0	0.00	0	0.00	-2.48	-2.48	2	16	16	-98	0	-216.89	-0.00	-98	0	-214.42	-0.00	ric exists	T,F,F,F,F
266	@BEIJI104	300212.ZK	300212.SZ	China	20251125	no ric	no ric	no ric	no trade	-33	0	0	-33	-33	0	0.00	0	0.00	0.41	0.41	3	20	20	-33	0	-91.81	-0.00	-33	0	-92.21	-0.00	ric exists	T,F,F,F,F
267	@BEIJI107	300229.ZK	300229.SZ	China	20251125	no ric	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	-2.80	-2.80	3	21	21	-52	0	-154.40	-0.00	-52	0	-151.60	-0.00	ric exists	T,F,F,F,F
268	@BEIJI113	300271.ZK	300271.SZ	China	20251125	no ric	no ric	no ric	buy cover	0	0	1,400	-1,400	0	1,400	8.48	0	0.00	0.83	0.83	1	8	8	0	1,400	0.00	0.00	-1,400	-32,800	-1,674.37	-0.00	ric exists	T,F,F,F,F
269	@SHAND103	300308.ZK	300308.SZ	China	20251125	no ric	no ric	no ric	no trade	-63	0	0	-63	-63	0	0.00	0	0.00	-205.27	-205.27	68	480	481	-63	0	-4,254.43	-0.00	-63	0	-4,049.22	-0.00	ric exists	T,F,F,F,F
270	@GUANG156	300310.ZK	300310.SZ	China	20251125	no ric	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	-0.16	-0.16	1	6	6	-34	0	-30.44	-0.00	-34	0	-30.28	-0.00	ric exists	T,F,F,F,F
271	@HANGZ25	300347.ZK	300347.SZ	China	20251125	158,778	no ric	no ric	no trade	2,435	0	0	2,435	2,435	0	0.00	0	0.00	65.95	65.95	7	51	51	2,435	0	17,435.83	0.00	2,435	0	17,370.46	0.00	ric exists	T,F,F,F,F
272	@NSFOC1	300369.ZK	300369.SZ	China	20251125	492,023	no ric	no ric	no trade	-84	0	0	-84	-84	0	0.00	0	0.00	-2.31	-2.31	1	9	9	-84	0	-101.82	-0.00	-84	0	-99.52	-0.00	ric exists	T,F,F,F,F
273	@BEIJI135	300379.ZK	300379.SZ	China	20251125	no ric	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	-2.78	-2.78	0	3	3	-89	0	-37.84	-0.00	-89	0	-35.06	-0.00	ric exists	T,F,F,F,F
274	@SICHU81	300470.ZK	300470.SZ	China	20251125	no ric	no ric	no ric	no trade	20	0	0	20	20	0	0.00	0	0.00	0.29	0.29	5	35	35	20	0	99.20	0.00	20	0	98.91	0.00	ric exists	T,F,F,F,F
275	@GUANG217	300482.ZK	300482.SZ	China	20251125	no ric	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-2.29	-2.29	3	21	21	-80	0	-236.64	-0.00	-80	0	-234.36	-0.00	ric exists	T,F,F,F,F
276	@JIANG197	300497.ZK	300497.SZ	China	20251125	no ric	no ric	no ric	buy cover	0	0	7,900	-7,900	0	7,900	16.15	0	0.00	-106.21	-106.21	2	16	16	0	7,900	0.00	0.00	-7,900	-3,800	-17,884.94	-0.00	ric exists	T,F,F,F,F
277	@EOPTO1	300502.ZK	300502.SZ	China	20251125	752,686	no ric	no ric	no trade	20	0	0	20	20	0	0.00	0	0.00	33.52	33.52	43	305	308	20	0	858.02	0.00	20	0	824.52	0.00	ric exists	T,F,F,F,F
278	@NEWTR5	300532.ZK	300532.SZ	China	20251125	no ric	no ric	no ric	no trade	56	0	0	56	56	0	0.00	0	0.00	0.77	0.77	2	12	12	56	0	94.53	0.00	56	0	93.76	0.00	ric exists	T,F,F,F,F
279	@WUHAN37	300567.ZK	300567.SZ	China	20251125	801,926	no ric	no ric	no trade	-24,900	0	0	-24,900	-24,900	0	0.00	0	0.00	1,043.44	1,043.44	9	66	66	-24,900	0	-230,180.01	-0.02	-24,900	-900	-231,231.93	-0.02	ric exists	T,F,F,F,F
280	@RIANL1	300596.ZK	300596.SZ	China	20251125	no ric	no ric	no ric	long sell	8,900	0	-6,000	14,900	8,900	0	0.00	6,000	37.98	1,764.56	1,764.56	5	38	38	8,900	-6,000	47,639.76	0.00	14,900	0	77,989.06	0.01	ric exists	T,F,F,F,F
281	@SHENZ231	300602.ZK	300602.SZ	China	20251125	741,290	no ric	no ric	buy cover	-25,700	0	200	-25,900	-25,700	200	27.89	0	0.00	-3,417.98	-3,417.98	4	28	28	-25,700	200	-100,877.27	-0.01	-25,900	0	-98,248.13	-0.01	ric exists	T,F,F,F,F
282	@YEALI1	300628.ZK	300628.SZ	China	20251125	no ric	no ric	no ric	no trade	75	0	0	75	75	0	0.00	0	0.00	1.60	1.60	5	34	34	75	0	358.38	0.00	75	0	356.79	0.00	ric exists	T,F,F,F,F
283	@JIANG266	300660.ZK	300660.SZ	China	20251125	125,221	no ric	no ric	no trade	80	0	0	80	80	0	0.00	0	0.00	1.24	1.24	7	47	48	80	0	530.83	0.00	80	0	529.61	0.00	ric exists	T,F,F,F,F
284	@PHARM149	300725.ZK	300725.SZ	China	20251125	776	no ric	no ric	no trade	-25	0	0	-25	-25	0	0.00	0	0.00	-0.75	-0.75	5	38	38	-25	0	-134.14	-0.00	-25	0	-133.39	-0.00	ric exists	T,F,F,F,F
285	@GUANG321	300738.ZK	300738.SZ	China	20251125	no ric	no ric	no ric	no trade	-28	0	0	-28	-28	0	0.00	0	0.00	-0.68	-0.68	3	20	20	-28	0	-78.72	-0.00	-28	0	-78.05	-0.00	ric exists	T,F,F,F,F
286	@WUHAN44	300747.ZK	300747.SZ	China	20251125	675,086	1,800	1,800	short sell	-3,000	0	-1,800	-1,200	-3,000	0	0.00	1,800	24.73	72.42	72.42	3	25	25	-3,000	-1,800	-10,373.30	-0.00	-1,200	-100	-4,172.14	-0.00	ric exists	T,F,F,F,F
287	@CONTE31	300750.ZK	300750.SZ	China	20251125	6,494,686	no ric	no ric	no trade	-47	0	0	-47	-47	0	0.00	0	0.00	-13.54	-13.54	52	372	375	-47	0	-2,463.93	-0.00	-47	0	-2,450.47	-0.00	ric exists	T,F,F,F,F
288	@NINGB73	300763.ZK	300763.SZ	China	20251125	15,604	no ric	no ric	no trade	-64	0	0	-64	-64	0	0.00	0	0.00	-5.82	-5.82	10	72	73	-64	0	-649.65	-0.00	-64	0	-643.86	-0.00	ric exists	T,F,F,F,F
289	@CSPCI1	300765.ZK	300765.SZ	China	20251125	327,301	no ric	no ric	no trade	-33	0	0	-33	-33	0	0.00	0	0.00	-1.21	-1.21	4	32	32	-33	0	-147.46	-0.00	-33	0	-146.26	-0.00	ric exists	T,F,F,F,F
290	@GUANG336	300770.ZK	300770.SZ	China	20251125	no ric	no ric	no ric	long sell	19,300	0	-4,700	24,000	19,300	0	0.00	4,700	44.19	-93.88	-93.88	6	44	44	19,300	-4,700	119,014.21	0.01	24,000	0	148,380.16	0.01	ric exists	T,F,F,F,F
291	@QINGD45	300779.ZK	300779.SZ	China	20251125	15,358	900	900	short sell	-900	0	-900	0	-900	0	0.00	900	150.44	245.51	245.51	21	149	151	-900	-900	-18,835.40	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
292	@LARGA1	3008.TW	3008.TW	Taiwan	20251125	2,612,764	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	3,199.00	3,199.00	69	2,165	2,162	4,000	0	275,410.24	0.03	4,000	0	273,011.38	0.03	ric exists	T,F,F,F,F
293	@BEIJI306	300803.ZK	300803.SZ	China	20251125	443,753	no ric	no ric	no trade	65	0	0	65	65	0	0.00	0	0.00	11.86	11.86	17	120	121	65	0	1,101.54	0.00	65	0	1,089.71	0.00	ric exists	T,F,F,F,F
294	@HIECI1	300809.ZK	300809.SZ	China	20251125	359,202	2,900	2,900	short sell	-3,100	0	-2,900	-200	-3,100	0	0.00	2,900	38.12	-24.80	-24.80	5	38	38	-3,100	-2,900	-16,663.45	-0.00	-200	-200	-1,058.65	-0.00	ric exists	T,F,F,F,F
295	@ANKER10	300866.ZK	300866.SZ	China	20251125	no ric	no ric	no ric	no trade	9	0	0	9	9	0	0.00	0	0.00	3.95	3.95	15	106	106	9	0	134.63	0.00	9	-200	130.69	0.00	ric exists	T,F,F,F,F
296	@IMEIK1	300896.ZK	300896.SZ	China	20251125	no ric	no ric	no ric	no trade	20	0	0	20	20	0	0.00	0	0.00	-1.00	-1.00	20	146	146	20	0	409.81	0.00	20	0	410.83	0.00	ric exists	T,F,F,F,F
297	@CNGRA1	300919.ZK	300919.SZ	China	20251125	no ric	no ric	no ric	no trade	-44	0	0	-44	-44	0	0.00	0	0.00	-8.96	-8.96	6	43	43	-44	0	-265.32	-0.00	-44	0	-256.37	-0.00	ric exists	T,F,F,F,F
298	@WAHLE1	3010.TW	3010.TW	Taiwan	20251125	5,673,423	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	-239.26	-239.26	3	107	107	-3,000	0	-10,208.62	-0.00	-3,000	-1,000	-9,998.72	-0.00	ric exists	T,F,F,F,F
299	@QINGD64	301015.ZK	301015.SZ	China	20251125	114,946	no ric	no ric	long sell	0	0	-2,800	2,800	0	0	0.00	2,800	22.29	43.53	43.53	3	22	22	0	-2,800	0.00	0.00	2,800	-5,500	8,750.06	0.00	ric exists	T,F,F,F,F
300	@SINOB12	301047.ZK	301047.SZ	China	20251125	26,253	no ric	no ric	no trade	2,200	0	0	2,200	2,200	0	0.00	0	0.00	143.53	143.53	10	68	69	2,200	0	21,216.84	0.00	2,200	0	21,073.99	0.00	ric exists	T,F,F,F,F
301	@SEMIT6	301095.ZK	301095.SZ	China	20251125	365,059	no ric	no ric	no trade	-8,500	0	0	-8,500	-8,500	0	0.00	0	0.00	-612.61	-612.61	9	66	67	-8,500	0	-79,317.46	-0.01	-8,500	-1,100	-78,707.35	-0.01	ric exists	T,F,F,F,F
302	@SUZHO85	301180.ZK	301180.SZ	China	20251125	121,592	11,800	11,800	short sell	-38,500	0	-11,800	-26,700	-38,500	0	0.00	11,800	16.94	-4,896.68	-4,896.68	2	17	17	-38,500	-11,800	-92,417.15	-0.01	-26,700	-3,700	-59,357.13	-0.01	ric exists	T,F,F,F,F
303	@LINKT7	301205.ZK	301205.SZ	China	20251125	80,016	no ric	no ric	no trade	-1,400	-1,400	0	-1,400	0	1,400	121.67	0	0.00	-1,881.77	-1,881.77	17	119	121	0	0	0.00	0.00	-1,400	-1,400	-22,137.15	-0.00	ric exists	T,F,F,F,F
304	@ISOFT4	301236.ZK	301236.SZ	China	20251125	no ric	no ric	no ric	no trade	-1	0	0	-1	-1	0	0.00	0	0.00	-0.06	-0.06	7	49	49	-1	0	-6.90	-0.00	-1	0	-6.84	-0.00	ric exists	T,F,F,F,F
305	@CHONG110	301307.ZK	301307.SZ	China	20251125	513	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	-218.45	-218.45	6	45	44	-600	0	-3,780.17	-0.00	-600	-3,300	-3,561.77	-0.00	ric exists	T,F,F,F,F
306	@SHENZ441	301413.ZK	301413.SZ	China	20251125	26,196	no ric	no ric	cannot calc	0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	18	129	130	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
307	@SINBO1	3023.TW	3023.TW	Taiwan	20251125	5,867,234	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-127.69	-127.69	7	214	211	-1,000	0	-6,789.85	-0.00	-1,000	0	-6,681.76	-0.00	ric exists	T,F,F,F,F
308	@QOLCO1	3034.T	3034.T	Japan	20251125	2,595,654	500	500	short sell	-600	0	-500	-100	-600	0	0.00	500	2,289.20	12,425.60	79.55	14	2,274	2,291	-600	-500	-8,695.43	-0.00	-100	0	-1,485.34	-0.00	ric exists	T,F,F,F,F
309	@KOBEB1	3038.T	3038.T	Japan	20251125	26,982,622	no ric	no ric	long sell	0	0	-200	200	0	0	0.00	200	3,816.50	-10,749.61	-68.82	24	3,794	3,807	0	-200	0.00	0.00	200	0	4,949.01	0.00	ric exists	T,F,F,F,F
310	@JINCO1	3046.T	3046.T	Japan	20251125	1,104,472	no ric	no ric	long sell	500	0	-200	700	500	0	0.00	200	6,105.00	-129,079.37	-826.40	38	5,980	6,035	500	-200	19,055.51	0.00	700	0	27,750.25	0.00	ric exists	T,F,F,F,F
311	@DCMJA1	3050.T	3050.T	Japan	20251125	13,819,892	100	100	short sell	-500	0	-100	-400	-500	0	0.00	100	1,533.00	-509.96	-3.26	10	1,534	1,536	-500	-100	-4,888.15	-0.00	-400	0	-3,920.84	-0.00	ric exists	T,F,F,F,F
312	@MONOT5	3064.T	3064.T	Japan	20251125	50,740,093	no ric	no ric	buy cover	0	0	200	-200	0	200	2,207.00	0	0.00	1,171.31	7.50	14	2,184	2,191	0	200	0.00	0.00	-200	0	-2,830.01	-0.00	ric exists	T,F,F,F,F
313	@LANDM16	3081.TWO	3081.TWO	Taiwan	20251125	596,321	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	15	480	475	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
314	@DOUTO4	3087.T	3087.T	Japan	20251125	4,644,252	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	700.00	4.48	16	2,501	2,504	-100	0	-1,593.91	-0.00	-100	0	-1,603.63	-0.00	ric exists	T,F,F,F,F
315	@MATSU63	3088.T	3088.T	Japan	20251125	71,083,398	no ric	no ric	long sell	800	0	-1,400	2,200	800	0	0.00	1,400	2,908.11	-108,514.64	-694.74	18	2,888	2,903	800	-1,400	14,724.36	0.00	2,200	0	41,497.49	0.00	ric exists	T,F,F,F,F
316	@START24	3092.T	3092.T	Japan	20251125	123,042,142	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	-6,000.00	-38.41	8	1,319	1,323	3,000	0	25,218.28	0.00	3,000	0	25,339.68	0.00	ric exists	T,F,F,F,F
317	@TOYOB4	3101.T	3101.T	Japan	20251125	11,346,314	no ric	no ric	long sell	0	0	-200	200	0	0	0.00	200	1,187.00	1,384.57	8.86	8	1,183	1,189	0	-200	0.00	0.00	200	0	1,509.00	0.00	ric exists	T,F,F,F,F
318	@NISSH18	3105.T	3105.T	Japan	20251125	20,189,348	no ric	no ric	no trade	-4,100	0	0	-4,100	-4,100	0	0.00	0	0.00	-41,000.00	-262.49	8	1,228	1,229	-4,100	0	-32,074.12	-0.00	-4,100	0	-31,917.58	-0.00	ric exists	T,F,F,F,F
319	@KURAB1	3106.T	3106.T	Japan	20251125	2,105,170	no ric	no ric	long sell	200	0	-100	300	200	0	0.00	100	7,250.00	17,952.88	114.94	46	7,250	7,250	200	-100	9,240.97	0.00	300	0	13,792.00	0.00	ric exists	T,F,F,F,F
320	@DAIWA21	3107.T	3107.T	Japan	20251125	15,174,504	no ric	no ric	no trade	1,700	0	0	1,700	1,700	0	0.00	0	0.00	-41,650.00	-266.66	19	2,984	3,000	1,700	0	32,323.94	0.00	1,700	0	32,696.70	0.00	ric exists	T,F,F,F,F
321	@NITTO7	3110.T	3110.T	Japan	20251125	3,129,873	no ric	no ric	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	34,000.00	217.68	90	14,160	14,461	-200	0	-18,048.56	-0.00	-200	0	-18,325.39	-0.00	ric exists	T,F,F,F,F
322	@NEXTA6	3186.T	3186.T	Japan	20251125	20,690,232	no ric	no ric	no trade	-1,300	0	0	-1,300	-1,300	0	0.00	0	0.00	23,400.00	149.81	17	2,630	2,625	-1,300	0	-21,789.56	-0.00	-1,300	0	-22,010.93	-0.00	ric exists	T,F,F,F,F
323	@JOYFU2	3191.T	3191.T	Japan	20251125	4,414,123	no ric	no ric	cannot calc	0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	14	2,128	2,127	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
324	@SKYLA4	3197.T	3197.T	Japan	20251125	15,502,946	no ric	no ric	no trade	-1,400	0	0	-1,400	-1,400	0	0.00	0	0.00	39,200.00	250.97	23	3,569	3,557	-1,400	0	-31,843.73	-0.00	-1,400	0	-32,199.24	-0.00	ric exists	T,F,F,F,F
325	@NOMUR26	3231.T	3231.T	Japan	20251125	112,844,415	no ric	no ric	no trade	-15,600	0	0	-15,600	-15,600	0	0.00	0	0.00	-46,800.00	-299.63	6	940	939	-15,600	0	-93,425.01	-0.01	-15,600	0	-93,433.41	-0.01	ric exists	T,F,F,F,F
326	@ARDEN7	3264.TWO	3264.TWO	Taiwan	20251125	no ric	no ric	no ric	no trade	20,000	0	0	20,000	20,000	0	0.00	0	0.00	448.93	448.93	3	87	88	20,000	0	55,400.08	0.01	20,000	0	55,112.57	0.01	ric exists	T,F,F,F,F
327	@OPENH1	3288.T	3288.T	Japan	20251125	16,638,648	no ric	no ric	buy cover	-400	0	200	-600	-400	200	8,839.50	0	0.00	-66,814.91	-427.77	57	8,929	8,857	-400	200	-22,762.09	-0.00	-600	0	-33,714.63	-0.00	ric exists	T,F,F,F,F
328	@TOKYU20	3289.T	3289.T	Japan	20251125	127,621,362	no ric	no ric	buy cover	0	0	1,300	-1,300	0	1,300	1,408.65	0	0.00	-2,919.03	-18.69	9	1,417	1,410	0	1,300	0.00	0.00	-1,300	0	-11,691.23	-0.00	ric exists	T,F,F,F,F
329	@INTLG6	3293.TWO	3293.TWO	Taiwan	20251125	1,586,498	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	-1,260.13	-1,260.13	24	769	777	8,000	0	195,649.40	0.02	8,000	0	197,486.74	0.02	ric exists	T,F,F,F,F
330	@CHINA357	3311.HK	3311.HK	Hong Kong	20251125	106,360,726	no ric	no ric	no trade	-30,000	0	0	-30,000	-30,000	0	0.00	0	0.00	600.00	77.16	1	9	9	-30,000	0	-35,776.48	-0.00	-30,000	0	-35,849.43	-0.00	ric exists	T,F,F,F,F
331	@FAREA51	3360.HK	3360.HK	Hong Kong	20251125	541,002,859	no ric	no ric	no trade	-187,000	0	0	-187,000	-187,000	0	0.00	0	0.00	5,610.00	721.43	1	8	8	-187,000	0	-185,999.12	-0.02	-187,000	0	-186,698.46	-0.02	ric exists	T,F,F,F,F
332	@GREEN96	3360.T	3360.T	Japan	20251125	7,444,593	no ric	no ric	buy cover	-2,700	0	600	-3,300	-2,700	600	2,581.83	0	0.00	-52,500.69	-336.12	16	2,577	2,580	-2,700	600	-44,343.25	-0.00	-3,300	0	-54,059.27	-0.01	ric exists	T,F,F,F,F
333	@XINTE1	3374.TWO	3374.TWO	Taiwan	20251125	645,160	no ric	no ric	no trade	29,000	0	0	29,000	29,000	0	0.00	0	0.00	2,314.32	2,314.32	4	132	132	29,000	0	121,740.23	0.01	29,000	0	119,777.37	0.01	ric exists	T,F,F,F,F
334	@TEIJI3	3401.T	3401.T	Japan	20251125	29,939,717	400	400	short sell	-400	0	-400	0	-400	0	0.00	400	1,272.75	666.91	4.27	8	1,271	1,272	-400	-400	-3,240.07	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
335	@TORAY7	3402.T	3402.T	Japan	20251125	247,660,891	no ric	no ric	buy cover	0	0	300	-300	0	300	1,003.03	0	0.00	4,320.44	27.66	6	991	998	0	300	0.00	0.00	-300	0	-1,951.79	-0.00	ric exists	T,F,F,F,F
336	@GATEC1	3491.T	3491.T	Japan	20251125	2,954,080	100	100	short sell	-300	0	-100	-200	-300	0	0.00	100	2,080.00	21,786.48	139.48	13	2,000	2,024	-300	-100	-3,823.85	-0.00	-200	0	-2,645.86	-0.00	ric exists	T,F,F,F,F
337	@EMEMO1	3529.TWO	3529.TWO	Taiwan	20251125	1,228,421	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	2,390.13	2,390.13	63	1,990	1,958	1,000	0	63,287.11	0.01	1,000	0	61,076.73	0.01	ric exists	T,F,F,F,F
338	@SUSHI3	3563.T	3563.T	Japan	20251125	22,720,596	no ric	no ric	long sell	0	0	-500	500	0	0	0.00	500	6,715.40	-59,018.25	-377.85	43	6,723	6,717	0	-500	0.00	0.00	500	0	21,845.33	0.00	ric exists	T,F,F,F,F
339	@ASCEN98	3565.T	3565.T	Japan	20251125	173,619	no ric	no ric	no trade	800	0	0	800	800	0	0.00	0	0.00	-40,800.00	-261.21	8	1,314	1,341	800	0	6,699.38	0.00	800	0	6,982.32	0.00	ric exists	T,F,F,F,F
340	@WACOA2	3591.T	3591.T	Japan	20251125	5,439,905	600	600	short sell	-900	0	-600	-300	-900	0	0.00	600	4,979.33	44,105.81	282.38	32	4,953	4,968	-900	-600	-28,409.28	-0.00	-300	0	-9,683.17	-0.00	ric exists	T,F,F,F,F
341	@HOGYM1	3593.T	3593.T	Japan	20251125	2,086,330	no ric	no ric	no trade	-1,800	0	0	-1,800	-1,800	0	0.00	0	0.00	72,000.00	460.96	37	5,830	5,834	-1,800	0	-66,879.10	-0.01	-1,800	0	-67,559.70	-0.01	ric exists	T,F,F,F,F
342	@WORLD225	3612.T	3612.T	Japan	20251125	3,081,206	100	100	short sell	-1,100	0	-100	-1,000	-1,100	0	0.00	100	2,965.00	-45,519.27	-291.43	19	3,000	2,988	-1,100	-100	-21,031.16	-0.00	-1,000	0	-18,913.65	-0.00	ric exists	T,F,F,F,F
343	@CHONG47	3618.HK	3618.HK	Hong Kong	20251125	no ric	no ric	no ric	no trade	56,000	0	0	56,000	56,000	0	0.00	0	0.00	8,400.00	1,080.22	1	6	6	56,000	0	45,985.11	0.00	56,000	0	44,900.45	0.00	ric exists	T,F,F,F,F
344	@BRAIN45	3655.T	3655.T	Japan	20251125	1,131,414	no ric	no ric	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	-200.00	-1.28	17	2,700	2,700	-200	0	-3,441.46	-0.00	-200	0	-3,451.52	-0.00	ric exists	T,F,F,F,F
345	@MEITU5	3690.HK	3690.HK	Hong Kong	20251125	670,288,500	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	-800.00	-102.88	13	98	98	-8,000	0	-101,006.86	-0.01	-8,000	0	-100,892.38	-0.01	ric exists	T,F,F,F,F
346	@ASEIN1	3711.TW	3711.TW	Taiwan	20251125	81,617,374	no ric	no ric	no trade	-9,000	0	0	-9,000	-9,000	0	0.00	0	0.00	-433.36	-433.36	7	212	213	-9,000	0	-60,679.30	-0.01	-9,000	0	-60,422.90	-0.01	ric exists	T,F,F,F,F
347	@PHARM172	3759.HK	3759.HK	Hong Kong	20251125	12,392,037	no ric	no ric	no trade	2,100	0	0	2,100	2,100	0	0.00	0	0.00	1,260.00	162.03	3	22	22	2,100	0	5,974.83	0.00	2,100	0	5,812.23	0.00	ric exists	T,F,F,F,F
348	@GUNGH1	3765.T	3765.T	Japan	20251125	6,854,078	no ric	no ric	no trade	300	0	0	300	300	0	0.00	0	0.00	-10,500.00	-67.22	15	2,415	2,422	300	0	4,617.30	0.00	300	0	4,699.64	0.00	ric exists	T,F,F,F,F
349	@INTER396	3774.T	3774.T	Japan	20251125	19,115,265	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	-450.00	-2.88	18	2,889	2,893	900	0	16,570.64	0.00	900	0	16,628.09	0.00	ric exists	T,F,F,F,F
350	@SINOT26	3808.HK	3808.HK	Hong Kong	20251125	117,378,399	no ric	no ric	no trade	36,000	0	0	36,000	36,000	0	0.00	0	0.00	15,120.00	1,944.39	4	28	28	36,000	0	127,592.49	0.01	36,000	10,000	125,634.93	0.01	ric exists	T,F,F,F,F
351	@OJIPA2	3861.T	3861.T	Japan	20251125	150,347,886	no ric	no ric	buy cover	-18,700	0	700	-19,400	-18,700	700	800.70	0	0.00	5,783.57	37.03	5	801	801	-18,700	700	-95,424.69	-0.01	-19,400	0	-99,359.95	-0.01	ric exists	T,F,F,F,F
352	@NIPPO45	3863.T	3863.T	Japan	20251125	14,034,672	300	300	short sell	-300	0	-300	0	-300	0	0.00	300	1,068.67	-1,020.84	-6.54	7	1,072	1,068	-300	-300	-2,049.58	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
353	@GREEN118	3900.HK	3900.HK	Hong Kong	20251125	30,776,827	no ric	no ric	no trade	-22,000	0	0	-22,000	-22,000	0	0.00	0	0.00	0.00	0.00	1	9	9	-22,000	0	-25,529.29	-0.00	-22,000	-14,000	-25,526.34	-0.00	ric exists	T,F,F,F,F
354	@CHNIN1	3908.HK	3908.HK	Hong Kong	20251125	148,013,431	no ric	no ric	no trade	2,400	0	0	2,400	2,400	0	0.00	0	0.00	0.00	0.00	2	19	19	2,400	0	5,840.92	0.00	2,400	0	5,840.92	0.00	ric exists	T,F,F,F,F
355	@RAKUS1	3923.T	3923.T	Japan	20251125	34,620,975	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	13,050.00	83.55	8	1,196	1,200	-300	0	-2,285.71	-0.00	-300	0	-2,376.67	-0.00	ric exists	T,F,F,F,F
356	@RENGO2	3941.T	3941.T	Japan	20251125	38,709,946	no ric	no ric	no trade	-4,200	0	0	-4,200	-4,200	0	0.00	0	0.00	-235,200.00	-1,505.82	7	1,081	1,082	-4,200	0	-28,935.06	-0.00	-4,200	0	-27,526.45	-0.00	ric exists	T,F,F,F,F
357	@DFZQH1	3958.HK	3958.HK	Hong Kong	20251125	48,315,211	no ric	no ric	no trade	94,000	0	0	94,000	94,000	0	0.00	0	0.00	1,880.00	241.76	1	7	7	94,000	0	81,658.78	0.01	94,000	0	81,407.76	0.01	ric exists	T,F,F,F,F
358	@CHINA535	3993.HK	3993.HK	Hong Kong	20251125	397,278,158	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	720.00	92.59	2	16	16	3,000	0	6,218.48	0.00	3,000	2,000	6,125.24	0.00	ric exists	T,F,F,F,F
359	@MONEY32	3994.T	3994.T	Japan	20251125	4,541,239	300	300	short sell	-4,300	0	-300	-4,000	-4,300	0	0.00	300	4,187.33	-76,381.65	-489.02	27	4,175	4,186	-4,300	-300	-114,412.71	-0.01	-4,000	0	-106,269.38	-0.01	ric exists	T,F,F,F,F
360	@SUMIT31	4005.T	4005.T	Japan	20251125	279,606,753	no ric	no ric	long sell	6,500	0	-14,100	20,600	6,500	0	0.00	14,100	473.44	-101,163.91	-647.68	3	471	474	6,500	-14,100	19,502.90	0.00	20,600	0	62,895.23	0.01	ric exists	T,F,F,F,F
361	@NISSA12	4021.T	4021.T	Japan	20251125	29,929,926	no ric	no ric	long sell	2,200	0	-1,700	3,900	2,200	0	0.00	1,700	5,132.76	-408,167.17	-2,613.20	33	5,111	5,130	2,200	-1,700	71,660.18	0.01	3,900	0	130,295.08	0.01	ric exists	T,F,F,F,F
362	@TOSOH2	4042.T	4042.T	Japan	20251125	51,380,589	no ric	no ric	no trade	-8,400	0	0	-8,400	-8,400	0	0.00	0	0.00	-46,200.00	-295.79	14	2,254	2,257	-8,400	0	-120,692.11	-0.01	-8,400	0	-120,794.14	-0.01	ric exists	T,F,F,F,F
363	@DAISO1	4046.T	4046.T	Japan	20251125	11,344,758	100	100	short sell	-1,600	0	-100	-1,500	-1,600	0	0.00	100	2,010.00	-13,513.07	-86.51	13	2,010	2,011	-1,600	-100	-20,495.82	-0.00	-1,500	0	-19,191.79	-0.00	ric exists	T,F,F,F,F
364	@DENKI3	4061.T	4061.T	Japan	20251125	11,236,358	no ric	no ric	no trade	-2,400	0	0	-2,400	-2,400	0	0.00	0	0.00	-25,200.00	-161.34	16	2,496	2,504	-2,400	0	-38,169.65	-0.00	-2,400	0	-38,134.21	-0.00	ric exists	T,F,F,F,F
365	@SHINE6	4063.T	4063.T	Japan	20251125	467,313,260	no ric	no ric	long sell	0	0	-600	600	0	0	0.00	600	4,500.50	124.48	0.80	29	4,490	4,502	0	-600	0.00	0.00	600	0	17,263.98	0.00	ric exists	T,F,F,F,F
366	@AIRWA2	4088.T	4088.T	Japan	20251125	33,077,881	no ric	no ric	long sell	0	0	-100	100	0	0	0.00	100	2,151.00	-2,563.98	-16.42	14	2,151	2,157	0	-100	0.00	0.00	100	0	1,391.67	0.00	ric exists	T,F,F,F,F
367	@NIPPO91	4091.T	4091.T	Japan	20251125	57,850,485	no ric	no ric	long sell	500	0	-600	1,100	500	0	0.00	600	4,920.00	-84,491.88	-540.94	31	4,901	4,907	500	-600	15,617.23	0.00	1,100	0	35,082.96	0.00	ric exists	T,F,F,F,F
368	@KANEK4	4118.T	4118.T	Japan	20251125	8,337,532	300	300	short sell	-400	0	-300	-100	-400	0	0.00	300	4,245.33	-1,882.78	-12.05	27	4,240	4,241	-400	-300	-10,808.74	-0.00	-100	0	-2,689.34	-0.00	ric exists	T,F,F,F,F
369	@APPIE1	4180.T	4180.T	Japan	20251125	10,153,271	900	900	short sell	-900	0	-900	0	-900	0	0.00	900	1,113.44	-13,165.14	-84.29	7	1,128	1,115	-900	-900	-6,469.95	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
370	@TOKYO42	4186.T	4186.T	Japan	20251125	17,411,925	no ric	no ric	cannot calc	200	0	200	0	200	200	5,613.50	0	0.00	-17,772.98	-113.79	35	5,525	5,590	200	200	7,042.25	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
371	@MITSU116	4188.T	4188.T	Japan	20251125	263,342,243	no ric	no ric	no trade	7,000	0	0	7,000	7,000	0	0.00	0	0.00	41,300.00	264.41	5	852	851	7,000	0	38,022.43	0.00	7,000	0	37,883.56	0.00	ric exists	T,F,F,F,F
372	@KHNEO1	4189.T	4189.T	Japan	20251125	4,271,291	100	100	cannot calc	-100	0	cannot calc	no ric	-100	0	0.00	100	2,377.00	584.55	3.74	15	2,371	2,367	-100	-100	-1,511.06	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
373	@DAICE1	4202.T	4202.T	Japan	20251125	41,058,361	2,500	2,500	short sell	-5,300	0	-2,500	-2,800	-5,300	0	0.00	2,500	1,264.82	4,494.47	28.77	8	1,264	1,266	-5,300	-2,500	-42,677.65	-0.00	-2,800	0	-22,629.88	-0.00	ric exists	T,F,F,F,F
374	@SUMIT28	4203.T	4203.T	Japan	20251125	16,591,723	no ric	no ric	long sell	400	0	-700	1,100	400	0	0.00	700	5,037.00	-9,529.18	-61.01	32	5,022	5,037	400	-700	12,802.24	0.00	1,100	0	35,448.70	0.00	ric exists	T,F,F,F,F
375	@UBEIN3	4208.T	4208.T	Japan	20251125	14,615,292	no ric	no ric	no trade	-10,300	0	0	-10,300	-10,300	0	0.00	0	0.00	-355,350.00	-2,275.05	15	2,424	2,422	-10,300	0	-159,150.78	-0.02	-10,300	0	-157,402.72	-0.01	ric exists	T,F,F,F,F
376	@HSINL1	4303.TWO	4303.TWO	Taiwan	20251125	4,200	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	-1.99	-1.99	2	64	65	-600	0	-1,226.94	-0.00	-600	0	-1,228.55	-0.00	ric exists	T,F,F,F,F
377	@DENTS4	4324.T	4324.T	Japan	20251125	34,965,078	no ric	no ric	buy cover	-1,000	0	700	-1,700	-1,000	700	3,466.43	0	0.00	59,842.28	383.13	22	3,472	3,465	-1,000	700	-22,127.33	-0.00	-1,700	0	-38,099.04	-0.00	ric exists	T,F,F,F,F
378	@RAKSU1	4384.T	4384.T	Japan	20251125	5,376,268	600	600	short sell	-1,400	0	-600	-800	-1,400	0	0.00	600	1,187.67	-35,046.32	-224.38	8	1,190	1,186	-1,400	-600	-10,617.55	-0.00	-800	0	-5,872.31	-0.00	ric exists	T,F,F,F,F
379	@MERCA52	4385.T	4385.T	Japan	20251125	24,649,647	no ric	no ric	buy cover	-1,300	0	1,300	-2,600	-1,300	1,300	2,536.12	0	0.00	-53,014.30	-339.41	16	2,534	2,536	-1,300	1,300	-20,998.34	-0.00	-2,600	0	-41,810.80	-0.00	ric exists	T,F,F,F,F
380	@FINAT5	4419.T	4419.T	Japan	20251125	785,553	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	15,000.00	96.03	7	1,063	1,077	-500	0	-3,387.29	-0.00	-500	0	-3,494.36	-0.00	ric exists	T,F,F,F,F
381	@GIFTE1	4449.T	4449.T	Japan	20251125	2,127,981	700	700	short sell	-2,400	0	-700	-1,700	-2,400	0	0.00	700	1,061.14	120,751.72	773.09	7	1,044	1,065	-2,400	-700	-15,968.39	-0.00	-1,700	0	-12,043.86	-0.00	ric exists	T,F,F,F,F
382	@KAOCO2	4452.T	4452.T	Japan	20251125	92,791,552	no ric	no ric	no trade	2,300	0	0	2,300	2,300	0	0.00	0	0.00	-473,800.00	-3,033.40	41	6,383	6,436	2,300	0	93,562.55	0.01	2,300	0	96,900.15	0.01	ric exists	T,F,F,F,F
383	@FREEE1	4478.T	4478.T	Japan	20251125	1,816,677	no ric	no ric	buy cover	-2,000	0	200	-2,200	-2,000	200	3,045.50	0	0.00	416,860.41	2,668.86	19	2,941	2,990	-2,000	200	-37,486.45	-0.00	-2,200	0	-44,170.21	-0.00	ric exists	T,F,F,F,F
384	@JMDCI1	4483.T	4483.T	Japan	20251125	2,889,070	100	100	short sell	-100	0	-100	0	-100	0	0.00	100	4,220.00	2,972.57	19.03	27	4,190	4,232	-100	-100	-2,670.32	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
385	@TAKED3	4502.T	4502.T	Japan	20251125	343,577,628	no ric	no ric	buy cover	-2,700	0	2,200	-4,900	-2,700	2,200	4,469.14	0	0.00	-128,039.09	-819.74	28	4,458	4,472	-2,700	2,200	-76,710.21	-0.01	-4,900	0	-139,015.30	-0.01	ric exists	T,F,F,F,F
386	@YAMAN6	4503.T	4503.T	Japan	20251125	388,371,878	no ric	no ric	buy cover	0	0	4,100	-4,100	0	4,100	1,973.55	0	0.00	-37,625.95	-240.89	13	1,978	1,974	0	4,100	0.00	0.00	-4,100	0	-51,500.68	-0.00	ric exists	T,F,F,F,F
387	@DAINI10	4506.T	4506.T	Japan	20251125	36,992,700	no ric	no ric	buy cover	-2,400	0	400	-2,800	-2,400	400	2,539.38	0	0.00	315,783.98	2,021.74	16	2,492	2,528	-2,400	400	-38,123.76	-0.00	-2,800	0	-46,763.64	-0.00	ric exists	T,F,F,F,F
388	@SHION2	4507.T	4507.T	Japan	20251125	178,344,106	no ric	no ric	cannot calc	2,000	0	2,000	0	2,000	2,000	2,735.72	0	0.00	-5,805.64	-37.17	17	2,733	2,736	2,000	2,000	34,835.25	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
389	@NIPPO92	4516.T	4516.T	Japan	20251125	9,936,492	no ric	no ric	buy cover	-7,600	0	200	-7,800	-7,600	200	3,602.50	0	0.00	194,853.17	1,247.51	23	3,602	3,609	-7,600	200	-174,464.33	-0.02	-7,800	0	-180,891.96	-0.02	ric exists	T,F,F,F,F
390	@KAKEN1	4521.T	4521.T	Japan	20251125	4,021,814	no ric	no ric	no trade	-2,500	0	0	-2,500	-2,500	0	0.00	0	0.00	-12,500.00	-80.03	24	3,795	3,792	-2,500	0	-60,464.59	-0.01	-2,500	0	-60,583.77	-0.01	ric exists	T,F,F,F,F
391	@EISAI2	4523.T	4523.T	Japan	20251125	58,517,248	no ric	no ric	buy cover	-1,200	0	1,100	-2,300	-1,200	1,100	4,941.45	0	0.00	-706,453.31	-4,522.91	32	5,023	4,952	-1,200	1,100	-38,414.38	-0.00	-2,300	0	-68,781.61	-0.01	ric exists	T,F,F,F,F
392	@ROHTO1	4527.T	4527.T	Japan	20251125	28,660,995	no ric	no ric	buy cover	-1,000	0	200	-1,200	-1,000	200	2,539.50	0	0.00	45,066.99	288.53	16	2,519	2,528	-1,000	200	-16,053.79	-0.00	-1,200	0	-19,642.57	-0.00	ric exists	T,F,F,F,F
393	@TSUMU3	4540.T	4540.T	Japan	20251125	11,517,816	no ric	no ric	buy cover	0	0	600	-600	0	600	3,865.50	0	0.00	-8,250.75	-52.82	25	3,871	3,865	0	600	0.00	0.00	-600	0	-14,777.97	-0.00	ric exists	T,F,F,F,F
394	@FUJIR2	4544.T	4544.T	Japan	20251125	7,675,571	no ric	no ric	long sell	6,500	0	-200	6,700	6,500	0	0.00	200	3,658.50	-57,047.56	-365.23	23	3,642	3,653	6,500	-200	150,869.92	0.01	6,700	0	156,409.72	0.01	ric exists	T,F,F,F,F
395	@KISSE2	4547.T	4547.T	Japan	20251125	6,064,336	500	500	short sell	-1,700	0	-500	-1,200	-1,700	0	0.00	500	4,556.00	-48,148.07	-308.26	29	4,580	4,566	-1,700	-500	-49,620.80	-0.00	-1,200	0	-34,911.60	-0.00	ric exists	T,F,F,F,F
396	@JCRPH2	4552.T	4552.T	Japan	20251125	6,311,504	4,100	4,100	short sell	-6,500	0	-4,100	-2,400	-6,500	0	0.00	4,100	660.63	12,323.94	78.90	4	657	662	-6,500	-4,100	-27,216.24	-0.00	-2,400	0	-10,066.82	-0.00	ric exists	T,F,F,F,F
397	@TOWAP1	4553.T	4553.T	Japan	20251125	3,942,763	600	600	short sell	-2,500	0	-600	-1,900	-2,500	0	0.00	600	3,130.83	84,877.90	543.41	20	3,100	3,129	-2,500	-600	-49,391.37	-0.00	-1,900	0	-38,086.25	-0.00	ric exists	T,F,F,F,F
398	@SOSEI1	4565.T	4565.T	Japan	20251125	7,443,565	500	500	short sell	-18,800	0	-500	-18,300	-18,800	0	0.00	500	860.20	93,072.04	595.87	5	857	864	-18,800	-500	-102,680.51	-0.01	-18,300	0	-100,863.83	-0.01	ric exists	T,F,F,F,F
399	@DAIIC31	4568.T	4568.T	Japan	20251125	460,530,641	no ric	no ric	no trade	-1,200	0	0	-1,200	-1,200	0	0.00	0	0.00	-158,400.00	-1,014.12	24	3,832	3,813	-1,200	0	-29,305.97	-0.00	-1,200	0	-28,389.65	-0.00	ric exists	T,F,F,F,F
400	@OTSUK7	4578.T	4578.T	Japan	20251125	83,527,166	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	18,600.00	119.08	55	8,660	8,650	200	0	11,038.17	0.00	200	0	10,955.59	0.00	ric exists	T,F,F,F,F
401	@PEPTI4	4587.T	4587.T	Japan	20251125	12,478,679	no ric	no ric	long sell	1,600	0	-200	1,800	1,600	0	0.00	200	1,629.25	-76,771.18	-491.51	10	1,626	1,643	1,600	-200	16,580.20	0.00	1,800	0	19,209.05	0.00	ric exists	T,F,F,F,F
402	@ONCOL2	4588.T	4588.T	Japan	20251125	1,076,750	no ric	no ric	buy cover	-5,700	0	900	-6,600	-5,700	900	964.44	0	0.00	139,043.58	890.20	6	965	970	-5,700	900	-35,055.12	-0.00	-6,600	0	-41,610.02	-0.00	ric exists	T,F,F,F,F
403	@NIPPO90	4612.T	4612.T	Japan	20251125	144,484,836	700	700	short sell	-7,100	0	-700	-6,400	-7,100	0	0.00	700	984.51	42,495.20	272.07	6	985	984	-7,100	-700	-44,570.13	-0.00	-6,400	0	-40,582.37	-0.00	ric exists	T,F,F,F,F
404	@KANSA20	4613.T	4613.T	Japan	20251125	21,244,318	no ric	no ric	long sell	1,100	0	-1,700	2,800	1,100	0	0.00	1,700	2,372.79	69,487.81	444.88	15	2,368	2,373	1,100	-1,700	16,600.60	0.00	2,800	0	42,001.34	0.00	ric exists	T,F,F,F,F
405	@TAIYO13	4626.T	4626.T	Japan	20251125	4,851,943	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	34,800.00	222.80	58	9,025	9,002	100	0	5,751.70	0.00	100	0	5,548.13	0.00	ric exists	T,F,F,F,F
406	@DAINI9	4631.T	4631.T	Japan	20251125	10,738,138	700	700	short sell	-1,500	0	-700	-800	-1,500	0	0.00	700	3,784.57	-44,872.20	-287.28	24	3,789	3,785	-1,500	-700	-36,221.40	-0.00	-800	0	-19,115.70	-0.00	ric exists	T,F,F,F,F
407	@USSCO1	4732.T	4732.T	Japan	20251125	72,392,568	no ric	no ric	long buy	2,200	0	600	1,600	2,200	600	1,729.50	0	0.00	28,632.55	183.31	11	1,732	1,730	2,200	600	24,283.98	0.00	1,600	0	17,545.32	0.00	ric exists	T,F,F,F,F
408	@OBICB2	4733.T	4733.T	Japan	20251125	8,235,339	no ric	no ric	no trade	1,700	0	0	1,700	1,700	0	0.00	0	0.00	-253,300.00	-1,621.70	56	8,740	8,752	1,700	0	94,691.22	0.01	1,700	0	96,622.65	0.01	ric exists	T,F,F,F,F
409	@CYBOZ2	4776.T	4776.T	Japan	20251125	3,122,065	100	100	short sell	-100	0	-100	0	-100	0	0.00	100	3,335.00	11,478.32	73.49	21	3,220	3,256	-100	-100	-2,052.13	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
410	@INFOR28	4812.T	4812.T	Japan	20251125	5,206,659	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	5,000.00	32.01	51	8,030	8,016	-100	0	-5,117.58	-0.00	-100	0	-5,166.41	-0.00	ric exists	T,F,F,F,F
411	@TOEIA1	4816.T	4816.T	Japan	20251125	5,211,088	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	-5,200.00	-33.29	18	2,766	2,776	100	0	1,762.79	0.00	100	0	1,801.85	0.00	ric exists	T,F,F,F,F
412	@DIGIT46	4819.T	4819.T	Japan	20251125	5,011,340	300	300	cannot calc	-300	0	cannot calc	no ric	-300	0	0.00	300	3,196.67	7,937.66	50.82	20	3,170	3,190	-300	-300	-6,060.80	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
413	@ENJAP1	4849.T	4849.T	Japan	20251125	3,430,367	no ric	no ric	long sell	800	0	-2,600	3,400	800	0	0.00	2,600	1,473.27	112,651.02	721.22	9	1,473	1,474	800	-2,600	7,510.04	0.00	3,400	0	31,305.35	0.00	ric exists	T,F,F,F,F
414	@SAWAI1	4887.T	4887.T	Japan	20251125	18,391,011	no ric	no ric	no trade	-5,200	0	0	-5,200	-5,200	0	0.00	0	0.00	-44,200.00	-282.98	12	1,912	1,922	-5,200	0	-63,363.71	-0.01	-5,200	0	-63,289.74	-0.01	ric exists	T,F,F,F,F
415	@FUJIP6	4901.T	4901.T	Japan	20251125	275,901,642	no ric	no ric	long sell	3,300	0	-4,000	7,300	3,300	0	0.00	4,000	3,319.62	83,336.90	533.55	21	3,315	3,319	3,300	-4,000	69,718.31	0.01	7,300	0	154,313.11	0.01	ric exists	T,F,F,F,F
416	@SHISE2	4911.T	4911.T	Japan	20251125	60,502,190	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-22,000.00	-140.85	14	2,179	2,184	1,000	0	13,886.94	0.00	1,000	0	14,073.34	0.00	ric exists	T,F,F,F,F
417	@LIONC3	4912.T	4912.T	Japan	20251125	37,197,464	no ric	no ric	no trade	2,800	0	0	2,800	2,800	0	0.00	0	0.00	-79,800.00	-510.90	10	1,642	1,658	2,800	0	29,309.79	0.00	2,800	0	29,916.56	0.00	ric exists	T,F,F,F,F
418	@KOSEC2	4922.T	4922.T	Japan	20251125	5,379,358	no ric	no ric	no trade	700	0	0	700	700	0	0.00	0	0.00	-35,000.00	-224.08	32	4,950	4,963	700	0	22,082.72	0.00	700	0	22,379.23	0.00	ric exists	T,F,F,F,F
419	@POLAO1	4927.T	4927.T	Japan	20251125	8,250,131	no ric	no ric	no trade	1,200	0	0	1,200	1,200	0	0.00	0	0.00	-4,200.00	-26.89	8	1,330	1,328	1,200	0	10,167.61	0.00	1,200	0	10,227.95	0.00	ric exists	T,F,F,F,F
420	@UYEMU1	4966.T	4966.T	Japan	20251125	1,094,453	no ric	no ric	cannot calc	0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	88	13,780	13,945	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
421	@KUMIA1	4996.T	4996.T	Japan	20251125	5,776,868	4,500	4,500	short sell	-4,800	0	-4,500	-300	-4,800	0	0.00	4,500	689.93	398.19	2.55	4	690	691	-4,800	-4,500	-21,107.64	-0.00	-300	0	-1,329.33	-0.00	ric exists	T,F,F,F,F
422	@IDEMI2	5019.T	5019.T	Japan	20251125	166,418,656	no ric	no ric	long sell	4,900	0	-300	5,200	4,900	0	0.00	300	1,147.00	-4,772.37	-30.55	7	1,146	1,147	4,900	-300	35,771.78	0.00	5,200	0	38,120.14	0.00	ric exists	T,F,F,F,F
423	@SUMIT46	5110.T	5110.T	Japan	20251125	24,742,902	no ric	no ric	buy cover	-1,300	0	1,000	-2,300	-1,300	1,000	2,151.80	0	0.00	-27,289.87	-174.72	14	2,146	2,154	-1,300	1,000	-17,783.76	-0.00	-2,300	0	-31,427.47	-0.00	ric exists	T,F,F,F,F
424	@ASAHI24	5201.T	5201.T	Japan	20251125	28,657,680	no ric	no ric	buy cover	-3,700	0	400	-4,100	-3,700	400	5,264.50	0	0.00	-121,236.88	-776.19	34	5,259	5,263	-3,700	400	-124,009.30	-0.01	-4,100	0	-137,107.96	-0.01	ric exists	T,F,F,F,F
425	@SUMIT30	5232.T	5232.T	Japan	20251125	5,059,733	600	600	short sell	-1,800	0	-600	-1,200	-1,800	0	0.00	600	3,775.83	134,752.74	862.73	24	3,755	3,776	-1,800	-600	-43,075.65	-0.00	-1,200	0	-29,594.29	-0.00	ric exists	T,F,F,F,F
426	@TAIHE5	5233.T	5233.T	Japan	20251125	31,111,180	100	100	short sell	-1,300	0	-100	-1,200	-1,300	0	0.00	100	3,716.00	108,975.85	697.69	23	3,658	3,655	-1,300	-100	-30,306.54	-0.00	-1,200	0	-28,727.26	-0.00	ric exists	T,F,F,F,F
427	@DAXIN2	5234.TW	5234.TW	Taiwan	20251125	1,425,837	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	159.72	159.72	10	318	318	1,000	0	10,113.22	0.00	1,000	0	9,982.78	0.00	ric exists	T,F,F,F,F
428	@TOKAI17	5301.T	5301.T	Japan	20251125	36,968,792	no ric	no ric	long sell	10,500	0	-600	11,100	10,500	0	0.00	600	997.82	75,931.09	486.13	6	997	997	10,500	-600	66,716.58	0.01	11,100	0	70,278.58	0.01	ric exists	T,F,F,F,F
429	@TOYOT20	5310.T	5310.T	Japan	20251125	956,062	400	400	short sell	-1,500	0	-400	-1,100	-1,500	0	0.00	400	4,702.50	36,377.74	232.90	30	4,680	4,692	-1,500	-400	-44,739.02	-0.00	-1,100	0	-33,092.49	-0.00	ric exists	T,F,F,F,F
430	@NGKIN2	5333.T	5333.T	Japan	20251125	60,475,894	no ric	no ric	long buy	5,200	0	3,700	1,500	5,200	3,700	2,961.68	0	0.00	29,237.72	187.19	19	2,964	2,963	5,200	3,700	98,243.57	0.01	1,500	0	28,308.13	0.00	ric exists	T,F,F,F,F
431	@MARUW3	5344.T	5344.T	Japan	20251125	2,344,262	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	276	43,360	44,053	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
432	@FUJIM3	5384.T	5384.T	Japan	20251125	9,982,531	no ric	no ric	long sell	300	0	-500	800	300	0	0.00	500	2,299.60	21,025.26	134.61	14	2,275	2,300	300	-500	4,349.63	0.00	800	0	11,580.93	0.00	ric exists	T,F,F,F,F
433	@KOBES3	5406.T	5406.T	Japan	20251125	56,356,540	no ric	no ric	buy cover	0	0	2,200	-2,200	0	2,200	1,909.70	0	0.00	-13,923.09	-89.14	12	1,908	1,910	0	2,200	0.00	0.00	-2,200	0	-26,776.43	-0.00	ric exists	T,F,F,F,F
434	@AICHI5	5482.T	5482.T	Japan	20251125	4,308,797	no ric	no ric	no trade	-900	0	0	-900	-900	0	0.00	0	0.00	15,300.00	97.95	18	2,799	2,810	-900	0	-16,054.43	-0.00	-900	0	-16,205.12	-0.00	ric exists	T,F,F,F,F
435	@PACIF72	5541.T	5541.T	Japan	20251125	1,850,230	100	100	short sell	-400	0	-100	-300	-400	0	0.00	100	2,306.00	20,385.01	130.51	14	2,255	2,273	-400	-100	-5,748.52	-0.00	-300	0	-4,423.41	-0.00	ric exists	T,F,F,F,F
436	@JAPAN191	5631.T	5631.T	Japan	20251125	13,023,206	no ric	no ric	buy cover	-100	0	800	-900	-100	800	8,768.38	0	0.00	167,144.04	1,070.10	55	8,700	8,755	-100	800	-5,544.58	-0.00	-900	0	-51,486.94	-0.00	ric exists	T,F,F,F,F
437	@MITSU84	5706.T	5706.T	Japan	20251125	10,398,265	no ric	no ric	cannot calc	0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	111	17,480	17,528	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
438	@FURUK9	5741.T	5741.T	Japan	20251125	20,569,284	no ric	no ric	no trade	600	0	0	600	600	0	0.00	0	0.00	15,600.00	99.88	13	2,007	2,006	600	0	7,674.46	0.00	600	0	7,599.99	0.00	ric exists	T,F,F,F,F
439	@FURUK6	5801.T	5801.T	Japan	20251125	10,882,101	no ric	no ric	cannot calc	400	0	400	0	400	400	9,084.75	0	0.00	-26,136.20	-167.33	57	9,020	9,137	400	400	22,994.07	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
440	@FUJIK9	5803.T	5803.T	Japan	20251125	58,303,786	no ric	no ric	long buy	200	0	100	100	200	100	17,380.00	0	0.00	5,387.03	34.49	111	17,380	17,759	200	100	22,152.83	0.00	100	0	11,077.72	0.00	ric exists	T,F,F,F,F
441	@SHOWA14	5805.T	5805.T	Japan	20251125	6,927,485	no ric	no ric	buy cover	-500	0	400	-900	-500	400	10,210.00	0	0.00	39,734.54	254.39	65	10,220	10,197	-500	400	-32,566.44	-0.00	-900	0	-59,042.80	-0.01	ric exists	T,F,F,F,F
442	@RAKUT8	5838.T	5838.T	Japan	20251125	26,187,138	no ric	no ric	long sell	500	0	-100	600	500	0	0.00	100	6,858.00	30,955.42	198.19	43	6,800	6,793	500	-100	21,668.47	0.00	600	0	25,926.66	0.00	ric exists	T,F,F,F,F
443	@ASAHI55	5857.T	5857.T	Japan	20251125	11,406,256	500	500	short sell	-2,400	0	-500	-1,900	-2,400	0	0.00	500	2,842.80	-186,292.39	-1,192.70	18	2,858	2,852	-2,400	-500	-43,714.23	-0.00	-1,900	0	-33,579.08	-0.00	ric exists	T,F,F,F,F
444	@CHAIL1	5871.TW	5871.TW	Taiwan	20251125	14,044,684	24,000	24,000	short sell	-41,800	0	-24,000	-17,800	-41,800	0	0.00	24,000	104.10	-391.47	-391.47	3	104	104	-41,800	-24,000	-138,916.80	-0.01	-17,800	-13,000	-59,609.61	-0.01	ric exists	T,F,F,F,F
445	@THESH3	5876.TW	5876.TW	Taiwan	20251125	87,219,713	no ric	no ric	no trade	-29,000	0	0	-29,000	-29,000	0	0.00	0	0.00	1,104.83	1,104.83	1	40	40	-29,000	0	-36,429.84	-0.00	-29,000	0	-37,644.31	-0.00	ric exists	T,F,F,F,F
446	@TWCOO1	5880.TW	5880.TW	Taiwan	20251125	369,544,947	no ric	no ric	no trade	-219,460	0	0	-219,460	-219,460	0	0.00	0	0.00	3,131.33	3,131.33	1	24	24	-219,460	0	-166,458.54	-0.02	-219,460	0	-170,086.06	-0.02	ric exists	T,F,F,F,F
447	@SANWA12	5929.T	5929.T	Japan	20251125	39,616,857	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	3,300.00	21.13	25	3,918	3,924	-300	0	-7,490.92	-0.00	-300	0	-7,536.69	-0.00	ric exists	T,F,F,F,F
448	@BUNKA1	5930.T	5930.T	Japan	20251125	7,369,987	100	100	cannot calc	-100	0	cannot calc	no ric	-100	0	0.00	100	2,094.00	-713.61	-4.57	13	2,101	2,092	-100	-100	-1,338.98	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
449	@RINNA1	5947.T	5947.T	Japan	20251125	17,892,798	no ric	no ric	buy cover	-6,700	0	800	-7,500	-6,700	800	3,876.75	0	0.00	519,198.41	3,324.06	25	3,851	3,869	-6,700	800	-164,436.29	-0.02	-7,500	0	-188,129.40	-0.02	ric exists	T,F,F,F,F
450	@NHKSP2	5991.T	5991.T	Japan	20251125	28,344,863	no ric	no ric	no trade	700	0	0	700	700	0	0.00	0	0.00	41,650.00	266.66	15	2,378	2,387	700	0	10,608.63	0.00	700	0	10,377.25	0.00	ric exists	T,F,F,F,F
451	@SPUDO1	600000.SH	600000.SS	China	20251125	no ric	no ric	no ric	no trade	90	0	0	90	90	0	0.00	0	0.00	1.11	1.11	2	12	12	90	0	147.11	0.00	90	0	146.01	0.00	ric exists	T,F,F,F,F
452	@HUAXI2	600015.SH	600015.SS	China	20251125	15,223,571	no ric	no ric	no trade	-104,100	0	0	-104,100	-104,100	0	0.00	0	0.00	-1,969.51	-1,969.51	1	7	7	-104,100	0	-103,471.99	-0.01	-104,100	0	-101,505.25	-0.01	ric exists	T,F,F,F,F
453	@CHINA214	600016.SH	600016.SS	China	20251125	no ric	no ric	no ric	no trade	-54	0	0	-54	-54	0	0.00	0	0.00	-0.55	-0.55	1	4	4	-54	0	-31.40	-0.00	-54	0	-30.85	-0.00	ric exists	T,F,F,F,F
454	@SHANG68	600018.SH	600018.SS	China	20251125	1,584,923	no ric	no ric	no trade	100,200	0	0	100,200	100,200	0	0.00	0	0.00	-232.40	-232.40	1	5	5	100,200	0	77,306.43	0.01	100,200	0	77,541.63	0.01	ric exists	T,F,F,F,F
455	@ZHEJI148	600023.SH	600023.SS	China	20251125	8,799,540	2,300	2,300	short sell	-369,300	0	-2,300	-367,000	-369,300	0	0.00	2,300	5.02	-1,198.88	-1,198.88	1	5	5	-369,300	-2,300	-261,525.86	-0.02	-367,000	-141,900	-258,707.09	-0.02	ric exists	T,F,F,F,F
456	@CHINA337	600026.SH	600026.SS	China	20251125	922,578	no ric	no ric	no trade	-12	0	0	-12	-12	0	0.00	0	0.00	0.14	0.14	2	13	13	-12	0	-21.27	-0.00	-12	0	-21.41	-0.00	ric exists	T,F,F,F,F
457	@HUADI3	600027.SH	600027.SS	China	20251125	16,952,182	3,800	3,800	short sell	-295,500	0	-3,800	-291,700	-295,500	0	0.00	3,800	5.09	-3,019.96	-3,019.96	1	5	5	-295,500	-3,800	-213,007.45	-0.02	-291,700	-4,200	-207,268.04	-0.02	ric exists	T,F,F,F,F
458	@FUJIA10	600033.SH	600033.SS	China	20251125	2,402,717	no ric	no ric	no trade	22,700	0	0	22,700	22,700	0	0.00	0	0.00	1,157.45	1,157.45	1	4	4	22,700	0	12,687.72	0.00	22,700	13,700	11,530.22	0.00	ric exists	T,F,F,F,F
459	@ANHUI2	600063.SH	600063.SS	China	20251125	no ric	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	1.06	1.06	1	6	6	-99	0	-82.37	-0.00	-99	0	-83.44	-0.00	ric exists	T,F,F,F,F
460	@ZHENG3	600066.SH	600066.SS	China	20251125	2,451,550	no ric	no ric	long sell	10,600	0	-21,300	31,900	10,600	0	0.00	21,300	30.86	-2,271.64	-2,271.64	4	31	31	10,600	-21,300	46,098.96	0.00	31,900	0	141,026.71	0.01	ric exists	T,F,F,F,F
461	@XINJI2	600089.SH	600089.SS	China	20251125	no ric	no ric	no ric	no trade	7,700	0	0	7,700	7,700	0	0.00	0	0.00	610.93	610.93	3	22	22	7,700	0	23,925.48	0.00	7,700	7,700	23,315.12	0.00	ric exists	T,F,F,F,F
462	@HARBI2	600095.SH	600095.SS	China	20251125	5,391	no ric	no ric	long sell	21,200	0	-6,200	27,400	21,200	0	0.00	6,200	11.25	-57.66	-57.66	2	11	11	21,200	-6,200	33,488.53	0.00	27,400	-300	43,371.82	0.00	ric exists	T,F,F,F,F
463	@YUNNA1	600096.SH	600096.SS	China	20251125	1,453,117	no ric	no ric	long buy	17,400	0	10,300	7,100	17,400	10,300	30.39	0	0.00	504.10	504.10	4	30	30	17,400	10,300	74,716.49	0.01	7,100	7,100	30,079.71	0.00	ric exists	T,F,F,F,F
464	@GUANG7	600098.SH	600098.SS	China	20251125	113	no ric	no ric	no trade	-4	0	0	-4	-4	0	0.00	0	0.00	-0.04	-0.04	1	7	7	-4	0	-3.78	-0.00	-4	0	-3.74	-0.00	ric exists	T,F,F,F,F
465	@SAUTO1	600104.SH	600104.SS	China	20251125	6,579,942	no ric	no ric	no trade	31,701	0	0	31,701	31,701	0	0.00	0	0.00	622.20	622.20	2	15	15	31,701	0	66,590.02	0.01	31,701	0	65,969.87	0.01	ric exists	T,F,F,F,F
466	@SHANX6	600123.SH	600123.SS	China	20251125	no ric	no ric	no ric	no trade	-70	0	0	-70	-70	0	0.00	0	0.00	-0.24	-0.24	1	6	6	-70	0	-63.57	-0.00	-70	0	-63.33	-0.00	ric exists	T,F,F,F,F
467	@DALIA3	600125.SH	600125.SS	China	20251125	337,613	no ric	no ric	no trade	-68	0	0	-68	-68	0	0.00	0	0.00	-0.13	-0.13	1	6	6	-68	0	-58.69	-0.00	-68	0	-58.56	-0.00	ric exists	T,F,F,F,F
468	@SAERO1	600151.SH	600151.SS	China	20251125	439,297	12,400	12,400	short sell	-12,400	0	-12,400	0	-12,400	0	0.00	12,400	8.90	-202.61	-202.61	1	9	9	-12,400	-12,400	-15,764.38	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
469	@SCONS1	600170.SH	600170.SS	China	20251125	no ric	no ric	no ric	no trade	17,700	0	0	17,700	17,700	0	0.00	0	0.00	29.31	29.31	0	3	3	17,700	0	6,902.72	0.00	17,700	3,100	6,873.64	0.00	ric exists	T,F,F,F,F
470	@CHINA130	600176.SH	600176.SS	China	20251125	1,407,014	no ric	no ric	no trade	-79	0	0	-79	-79	0	0.00	0	0.00	-3.00	-3.00	2	15	15	-79	0	-168.84	-0.00	-79	0	-165.84	-0.00	ric exists	T,F,F,F,F
471	@YOUNG11	600177.SH	600177.SS	China	20251125	655,727	no ric	no ric	no trade	-12	0	0	-12	-12	0	0.00	0	0.00	-0.14	-0.14	1	8	8	-12	0	-12.81	-0.00	-12	0	-12.66	-0.00	ric exists	T,F,F,F,F
472	@GUANG16	600183.SH	600183.SS	China	20251125	6,181,974	no ric	no ric	no trade	3,300	0	0	3,300	3,300	0	0.00	0	0.00	1,255.65	1,255.65	8	55	56	3,300	0	25,711.09	0.00	3,300	0	24,455.79	0.00	ric exists	T,F,F,F,F
473	@YANZH3	600188.SH	600188.SS	China	20251125	3,514,289	no ric	no ric	no trade	1,200	0	0	1,200	1,200	0	0.00	0	0.00	1.50	1.50	2	14	14	1,200	0	2,341.60	0.00	1,200	0	2,340.18	0.00	ric exists	T,F,F,F,F
474	@XIZAN1	600211.SH	600211.SS	China	20251125	9,790	no ric	no ric	long buy	17,660	0	2,700	14,960	17,660	2,700	42.32	0	0.00	866.69	866.69	6	42	42	17,660	2,700	105,196.44	0.01	14,960	7,200	88,217.31	0.01	ric exists	T,F,F,F,F
475	@SHAAN3	600217.SH	600217.SS	China	20251125	no ric	no ric	no ric	no trade	-84	0	0	-84	-84	0	0.00	0	0.00	-0.03	-0.03	1	4	4	-84	0	-48.01	-0.00	-84	258,200	-47.99	-0.00	ric exists	T,F,F,F,F
476	@GUANG21	600236.SH	600236.SS	China	20251125	1,900,060	no ric	no ric	no trade	1,600	0	0	1,600	1,600	0	0.00	0	0.00	-1.26	-1.26	1	7	7	1,600	0	1,547.55	0.00	1,600	0	1,548.86	0.00	ric exists	T,F,F,F,F
477	@YANGL1	600248.SH	600248.SS	China	20251125	no ric	no ric	no ric	no trade	-64	0	0	-64	-64	0	0.00	0	0.00	-0.11	-0.11	1	4	4	-64	0	-33.34	-0.00	-64	0	-33.23	-0.00	ric exists	T,F,F,F,F
478	@GUODI1	600268.SH	600268.SS	China	20251125	308,680	no ric	no ric	no trade	34,980	0	0	34,980	34,980	0	0.00	0	0.00	131.09	131.09	1	10	10	34,980	0	51,119.26	0.00	34,980	900	50,989.89	0.00	ric exists	T,F,F,F,F
479	@JIANG24	600276.SH	600276.SS	China	20251125	12,263,915	no ric	no ric	no trade	-4,300	0	0	-4,300	-4,300	0	0.00	0	0.00	-156.62	-156.62	9	61	61	-4,300	0	-36,856.19	-0.00	-4,300	0	-36,700.79	-0.00	ric exists	T,F,F,F,F
480	@LANXI1	600299.SH	600299.SS	China	20251125	413	no ric	no ric	long buy	81,300	0	22,900	58,400	81,300	22,900	9.13	0	0.00	-257.96	-257.96	1	9	9	81,300	22,900	104,159.60	0.01	58,400	0	74,939.74	0.01	ric exists	T,F,F,F,F
481	@YANTA4	600309.SH	600309.SS	China	20251125	3,641,639	no ric	no ric	no trade	-19,100	0	0	-19,100	-19,100	0	0.00	0	0.00	-780.01	-780.01	9	63	63	-19,100	0	-169,518.42	-0.02	-19,100	0	-168,743.99	-0.02	ric exists	T,F,F,F,F
482	@SJAHW1	600315.SH	600315.SS	China	20251125	no ric	no ric	no ric	no trade	9,100	0	0	9,100	9,100	0	0.00	0	0.00	134.08	134.08	3	23	23	9,100	0	29,531.11	0.00	9,100	0	29,398.01	0.00	ric exists	T,F,F,F,F
483	@SICHU25	600331.SH	600331.SS	China	20251125	247,461	24,900	24,900	short sell	-24,900	0	-24,900	0	-24,900	0	0.00	24,900	10.77	-103.59	-103.59	2	11	11	-24,900	-24,900	-37,895.92	-0.00	0	101,100	0.00	0.00	ric exists	T,F,F,F,F
484	@SHANG17	600350.SH	600350.SS	China	20251125	1,580,042	no ric	no ric	no trade	-22	0	0	-22	-22	0	0.00	0	0.00	0.29	0.29	1	9	9	-22	0	-28.81	-0.00	-22	0	-29.10	-0.00	ric exists	T,F,F,F,F
485	@ZHEJI23	600352.SH	600352.SS	China	20251125	792,147	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	-0.03	-0.03	1	10	10	62	0	90.87	0.00	62	0	90.90	0.00	ric exists	T,F,F,F,F
486	@SICHU21	600378.SH	600378.SS	China	20251125	no ric	no ric	no ric	no trade	15,900	0	0	15,900	15,900	0	0.00	0	0.00	467.08	467.08	4	29	30	15,900	0	65,969.72	0.01	15,900	11,400	65,504.74	0.01	ric exists	T,F,F,F,F
487	@SHNTA1	600380.SH	600380.SS	China	20251125	19,104	no ric	no ric	no trade	38	0	0	38	38	0	0.00	0	0.00	1.97	1.97	2	12	12	38	0	65.97	0.00	38	0	64.00	0.00	ric exists	T,F,F,F,F
488	@FUJIA9	600388.SH	600388.SS	China	20251125	297,025	no ric	no ric	buy cover	-20	0	1,800	-1,820	-20	1,800	15.86	0	0.00	-90.80	-90.80	2	16	16	-20	1,800	-44.69	-0.00	-1,820	0	-3,979.49	-0.00	ric exists	T,F,F,F,F
489	@NARIT1	600406.SH	600406.SS	China	20251125	610,305	no ric	no ric	no trade	-38	0	0	-38	-38	0	0.00	0	0.00	-0.29	-0.29	3	22	22	-38	0	-118.72	-0.00	-38	0	-118.43	-0.00	ric exists	T,F,F,F,F
490	@CHONG33	600452.SH	600452.SS	China	20251125	no ric	no ric	no ric	no trade	33	0	0	33	33	0	0.00	0	0.00	0.31	0.31	1	9	9	33	0	43.16	0.00	33	0	42.86	0.00	ric exists	T,F,F,F,F
491	@JIANG69	600461.SH	600461.SS	China	20251125	3,200,322	no ric	no ric	no trade	-39,800	0	0	-39,800	-39,800	0	0.00	0	0.00	22.96	22.96	1	9	9	-39,800	0	-51,607.17	-0.00	-39,800	0	-51,631.95	-0.00	ric exists	T,F,F,F,F
492	@ANHUI25	600496.SH	600496.SS	China	20251125	1,025,878	no ric	no ric	no trade	4,500	0	0	4,500	4,500	0	0.00	0	0.00	83.95	83.95	1	4	4	4,500	0	2,610.22	0.00	4,500	0	2,526.33	0.00	ric exists	T,F,F,F,F
493	@MIURA2	6005.T	6005.T	Japan	20251125	18,664,872	no ric	no ric	buy cover	-2,600	0	900	-3,500	-2,600	900	3,019.67	0	0.00	-74,876.65	-479.38	19	3,030	3,021	-2,600	900	-50,207.12	-0.00	-3,500	0	-67,271.97	-0.01	ric exists	T,F,F,F,F
494	@SZHIX1	600517.SH	600517.SS	China	20251125	1,107,921	no ric	no ric	long buy	144,700	0	57,600	87,100	144,700	57,600	5.98	0	0.00	16.98	16.98	1	6	6	144,700	57,600	121,010.29	0.01	87,100	15,200	72,428.61	0.01	ric exists	T,F,F,F,F
495	@GUANG30	600518.SH	600518.SS	China	20251125	no ric	no ric	no ric	buy cover	0	0	13,300	-13,300	0	13,300	2.00	0	0.00	-29.07	-29.07	0	2	2	0	13,300	0.00	0.00	-13,300	255,700	-3,724.00	-0.00	ric exists	T,F,F,F,F
496	@KWEIC2	600519.SH	600519.SS	China	20251125	1,061,922	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	90.36	90.36	203	1,445	1,449	-100	0	-20,339.02	-0.00	-100	-100	-20,430.13	-0.00	ric exists	T,F,F,F,F
497	@CHINA221	600528.SH	600528.SS	China	20251125	13,524	no ric	no ric	no trade	8	0	0	8	8	0	0.00	0	0.00	0.03	0.03	1	8	8	8	0	9.11	0.00	8	0	9.08	0.00	ric exists	T,F,F,F,F
498	@SHAND33	600547.SH	600547.SS	China	20251125	399,962	no ric	no ric	no trade	59	0	0	59	59	0	0.00	0	0.00	7.49	7.49	5	36	36	59	0	295.71	0.00	59	0	288.23	0.00	ric exists	T,F,F,F,F
499	@ANHUI23	600567.SH	600567.SS	China	20251125	no ric	no ric	no ric	no trade	-16	0	0	-16	-16	0	0.00	0	0.00	-0.02	-0.02	0	2	2	-16	0	-3.85	-0.00	-16	0	-3.83	-0.00	ric exists	T,F,F,F,F
500	@HANGZ8	600570.SH	600570.SS	China	20251125	no ric	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-2.46	-2.46	4	30	30	-80	0	-334.51	-0.00	-80	0	-332.06	-0.00	ric exists	T,F,F,F,F
501	@SHENE1	600642.SH	600642.SS	China	20251125	13,996,223	7,200	7,200	short sell	-9,900	0	-7,200	-2,700	-9,900	0	0.00	7,200	8.41	-9.22	-9.22	1	8	8	-9,900	-7,200	-11,735.85	-0.00	-2,700	-2,700	-3,191.15	-0.00	ric exists	T,F,F,F,F
502	@SYUYU1	600655.SH	600655.SS	China	20251125	no ric	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	0.08	0.08	1	5	5	-34	0	-25.32	-0.00	-34	0	-25.40	-0.00	ric exists	T,F,F,F,F
503	@WUXIT1	600667.SH	600667.SS	China	20251125	no ric	no ric	no ric	no trade	79,700	0	0	79,700	79,700	0	0.00	0	0.00	2,186.46	2,186.46	1	8	8	79,700	0	88,644.70	0.01	79,700	31,000	86,460.40	0.01	ric exists	T,F,F,F,F
504	@CHENG11	600673.SH	600673.SS	China	20251125	no ric	no ric	no ric	no trade	-19	0	0	-19	-19	0	0.00	0	0.00	-3.24	-3.24	3	22	22	-19	0	-58.58	-0.00	-19	0	-55.34	-0.00	ric exists	T,F,F,F,F
505	@CHANG19	600710.SH	600710.SS	China	20251125	109	no ric	no ric	long sell	63,000	0	-30,900	93,900	63,000	0	0.00	30,900	10.53	-836.68	-836.68	1	10	11	63,000	-30,900	92,954.24	0.01	93,900	-11,000	139,651.34	0.01	ric exists	T,F,F,F,F
506	@CHONG23	600729.SH	600729.SS	China	20251125	no ric	no ric	no ric	no trade	12,800	0	0	12,800	12,800	0	0.00	0	0.00	13.18	13.18	4	27	27	12,800	0	48,746.64	0.00	12,800	0	48,735.14	0.00	ric exists	T,F,F,F,F
507	@CHENG7	600733.SH	600733.SS	China	20251125	2,114,360	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	1.32	1.32	1	8	8	-89	0	-96.61	-0.00	-89	0	-97.93	-0.00	ric exists	T,F,F,F,F
508	@SBUSI1	600741.SH	600741.SS	China	20251125	1,462,572	no ric	no ric	no trade	47,500	0	0	47,500	47,500	0	0.00	0	0.00	15.93	15.93	3	19	19	47,500	0	129,335.39	0.01	47,500	800	129,324.04	0.01	ric exists	T,F,F,F,F
509	@SPPOW1	600795.SH	600795.SS	China	20251125	40,288,674	no ric	no ric	no trade	-82,700	0	0	-82,700	-82,700	0	0.00	0	0.00	-737.49	-737.49	1	5	5	-82,700	0	-61,941.89	-0.01	-82,700	0	-61,206.25	-0.01	ric exists	T,F,F,F,F
510	@SFRIE2	600827.SH	600827.SS	China	20251125	no ric	no ric	no ric	long buy	118,500	0	11,000	107,500	118,500	11,000	8.75	0	0.00	498.67	498.67	1	9	9	118,500	11,000	145,813.30	0.01	107,500	0	131,744.09	0.01	ric exists	T,F,F,F,F
511	@IMONG13	600863.SH	600863.SS	China	20251125	7,087,567	no ric	no ric	no trade	-212,200	0	0	-212,200	-212,200	0	0.00	0	0.00	-681.93	-681.93	1	4	4	-212,200	0	-132,945.22	-0.01	-212,200	-212,200	-132,267.66	-0.01	ric exists	T,F,F,F,F
512	@TONGH5	600867.SH	600867.SS	China	20251125	459,562	no ric	no ric	no trade	25,173	0	0	25,173	25,173	0	0.00	0	0.00	161.11	161.11	1	9	9	25,173	0	30,479.01	0.00	25,173	0	30,318.89	0.00	ric exists	T,F,F,F,F
513	@IMONG12	600887.SH	600887.SS	China	20251125	11,554,679	no ric	no ric	no trade	-65,400	0	0	-65,400	-65,400	0	0.00	0	0.00	-2,471.26	-2,471.26	4	29	29	-65,400	0	-268,492.82	-0.03	-65,400	-25,900	-266,029.88	-0.03	ric exists	T,F,F,F,F
514	@BANKO586	600926.SH	600926.SS	China	20251125	no ric	no ric	no ric	no trade	-87	0	0	-87	-87	0	0.00	0	0.00	-2.69	-2.69	2	15	15	-87	0	-189.73	-0.00	-87	0	-187.05	-0.00	ric exists	T,F,F,F,F
515	@WUHAN19	600993.SH	600993.SS	China	20251125	no ric	no ric	no ric	long sell	0	0	-2,600	2,600	0	0	0.00	2,600	27.58	22.55	22.55	4	28	28	0	-2,600	0.00	0.00	2,600	0	10,082.24	0.00	ric exists	T,F,F,F,F
516	@TANGS6	601000.SH	601000.SS	China	20251125	3,468,225	no ric	no ric	long buy	338,600	0	2,600	336,000	338,600	2,600	3.90	0	0.00	114.35	114.35	1	4	4	338,600	2,600	185,916.91	0.02	336,000	5,700	184,377.69	0.02	ric exists	T,F,F,F,F
517	@CHONG37	601005.SH	601005.SS	China	20251125	4,215,603	no ric	no ric	no trade	-96	0	0	-96	-96	0	0.00	0	0.00	0.12	0.12	0	1	1	-96	0	-19.33	-0.00	-96	0	-19.45	-0.00	ric exists	T,F,F,F,F
518	@DAQIN5	601006.SH	601006.SS	China	20251125	1,983	no ric	no ric	no trade	-46	0	0	-46	-46	0	0.00	0	0.00	-0.02	-0.02	1	6	6	-46	0	-35.88	-0.00	-46	0	-35.86	-0.00	ric exists	T,F,F,F,F
519	@SPRIN57	601021.SH	601021.SS	China	20251125	919,949	no ric	no ric	no trade	-15,700	0	0	-15,700	-15,700	0	0.00	0	0.00	1,579.30	1,579.30	8	54	55	-15,700	0	-120,023.66	-0.01	-15,700	0	-121,607.82	-0.01	ric exists	T,F,F,F,F
520	@FIRST395	601038.SH	601038.SS	China	20251125	167	no ric	no ric	no trade	39	0	0	39	39	0	0.00	0	0.00	-0.39	-0.39	2	13	13	39	0	69.68	0.00	39	0	70.07	0.00	ric exists	T,F,F,F,F
521	@CHONG91	601077.SH	601077.SS	China	20251125	no ric	no ric	no ric	no trade	189,400	0	0	189,400	189,400	0	0.00	0	0.00	910.35	910.35	1	7	7	189,400	0	173,858.11	0.02	189,400	500	172,953.43	0.02	ric exists	T,F,F,F,F
522	@CHINA647	601088.SH	601088.SS	China	20251125	4,507,621	no ric	no ric	no trade	-26,700	0	0	-26,700	-26,700	0	0.00	0	0.00	-99.07	-99.07	6	41	41	-26,700	0	-154,873.03	-0.01	-26,700	-12,900	-154,779.33	-0.01	ric exists	T,F,F,F,F
523	@BEIJI99	601126.SH	601126.SS	China	20251125	2,236,616	no ric	no ric	no trade	19,800	0	0	19,800	19,800	0	0.00	0	0.00	4,001.48	4,001.48	4	26	26	19,800	0	73,732.37	0.01	19,800	2,600	69,731.75	0.01	ric exists	T,F,F,F,F
524	@FOXCO3	601138.SH	601138.SS	China	20251125	no ric	no ric	no ric	no trade	2,100	0	0	2,100	2,100	0	0.00	0	0.00	208.59	208.59	8	57	57	2,100	0	16,737.08	0.00	2,100	0	16,528.99	0.00	ric exists	T,F,F,F,F
525	@WESTE124	601168.SH	601168.SS	China	20251125	942,247	no ric	no ric	no trade	11,900	0	0	11,900	11,900	0	0.00	0	0.00	1,145.71	1,145.71	3	23	23	11,900	0	38,081.47	0.00	11,900	0	36,936.60	0.00	ric exists	T,F,F,F,F
526	@BANKO53	601169.SH	601169.SS	China	20251125	8,604,577	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	-0.50	-0.50	1	6	6	-34	0	-27.67	-0.00	-34	0	-27.17	-0.00	ric exists	T,F,F,F,F
527	@SICHU55	601208.SH	601208.SS	China	20251125	2,230	2,200	700	short sell	-2,200	-1,500	-2,200	0	-700	0	0.00	700	19.19	-9.29	-9.29	3	19	19	-700	-2,200	-1,902.05	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
528	@GUOTA24	601211.SH	601211.SS	China	20251125	3,624,215	no ric	no ric	no trade	-38	0	0	-38	-38	0	0.00	0	0.00	-1.78	-1.78	3	19	19	-38	0	-101.81	-0.00	-38	0	-100.04	-0.00	ric exists	T,F,F,F,F
529	@BANKO594	601229.SH	601229.SS	China	20251125	16,278,612	no ric	no ric	buy cover	-5,784	0	75,100	-80,884	-5,784	75,100	9.84	0	0.00	-322.52	-322.52	1	10	10	-5,784	75,100	-8,069.92	-0.00	-80,884	4,900	-111,985.62	-0.01	ric exists	T,F,F,F,F
530	@UNIVE294	601231.SH	601231.SS	China	20251125	1,352,893	no ric	no ric	no trade	50,150	0	0	50,150	50,150	0	0.00	0	0.00	4,680.68	4,680.68	3	21	21	50,150	0	150,177.85	0.01	50,150	-2,000	145,500.35	0.01	ric exists	T,F,F,F,F
531	@TONGK14	601233.SH	601233.SS	China	20251125	417,216	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	2.15	2.15	2	15	15	-95	0	-197.15	-0.00	-95	0	-199.30	-0.00	ric exists	T,F,F,F,F
532	@THEPE2	601319.SH	601319.SS	China	20251125	17,332,970	no ric	no ric	no trade	7	0	0	7	7	0	0.00	0	0.00	0.32	0.32	1	9	9	7	0	8.51	0.00	7	0	8.19	0.00	ric exists	T,F,F,F,F
533	@BANKO37	601328.SH	601328.SS	China	20251125	5,143,303	3,000	3,000	short sell	-369,600	0	-3,000	-366,600	-369,600	0	0.00	3,000	7.65	-8,532.89	-8,532.89	1	8	8	-369,600	-3,000	-401,713.69	-0.04	-366,600	-1,000	-389,958.86	-0.04	ric exists	T,F,F,F,F
534	@GUANG102	601333.SH	601333.SS	China	20251125	1,528,331	no ric	no ric	no trade	78	0	0	78	78	0	0.00	0	0.00	0.24	0.24	0	3	3	78	0	32.94	0.00	78	0	32.71	0.00	ric exists	T,F,F,F,F
535	@XINHU5	601336.SH	601336.SS	China	20251125	1,347,644	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	665.06	665.06	9	66	66	4,000	0	37,100.60	0.00	4,000	0	36,436.55	0.00	ric exists	T,F,F,F,F
536	@CHINA696	601390.SH	601390.SS	China	20251125	12,414	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	-0.19	-0.19	1	5	5	-99	0	-75.96	-0.00	-99	0	-75.78	-0.00	ric exists	T,F,F,F,F
537	@CHINA2472	601512.SH	601512.SS	China	20251125	315,039	no ric	no ric	no trade	2,700	0	0	2,700	2,700	0	0.00	0	0.00	66.74	66.74	1	9	9	2,700	0	3,413.56	0.00	2,700	700	3,346.91	0.00	ric exists	T,F,F,F,F
538	@KUAIJ1	601579.SH	601579.SS	China	20251125	no ric	no ric	no ric	no trade	95	0	0	95	95	0	0.00	0	0.00	5.52	5.52	3	21	21	95	0	278.47	0.00	95	0	272.95	0.00	ric exists	T,F,F,F,F
539	@CHINA735	601601.SH	601601.SS	China	20251125	9,344,990	no ric	no ric	no trade	65,600	0	0	65,600	65,600	0	0.00	0	0.00	6,203.50	6,203.50	5	35	35	65,600	0	322,788.71	0.03	65,600	0	316,593.89	0.03	ric exists	T,F,F,F,F
540	@CHINA491	601628.SH	601628.SS	China	20251125	2,221,589	no ric	no ric	no trade	13,200	0	0	13,200	13,200	0	0.00	0	0.00	1,648.86	1,648.86	6	44	44	13,200	0	81,732.82	0.01	13,200	-1,400	80,086.10	0.01	ric exists	T,F,F,F,F
541	@SINOH12	601669.SH	601669.SS	China	20251125	no ric	no ric	no ric	no trade	-9	0	0	-9	-9	0	0.00	0	0.00	-0.00	-0.00	1	5	5	-9	0	-6.91	-0.00	-9	0	-6.90	-0.00	ric exists	T,F,F,F,F
542	@CHINA1002	601766.SH	601766.SS	China	20251125	no ric	no ric	no ric	no trade	304,000	0	0	304,000	304,000	0	0.00	0	0.00	-657.17	-657.17	1	7	7	304,000	0	309,441.97	0.03	304,000	0	310,110.24	0.03	ric exists	T,F,F,F,F
543	@ZHEJI93	601877.SH	601877.SS	China	20251125	2,300	no ric	no ric	long buy	25,300	0	8,000	17,300	25,300	8,000	27.51	0	0.00	1,342.14	1,342.14	4	28	28	25,300	8,000	98,167.35	0.01	17,300	17,300	65,795.57	0.01	ric exists	T,F,F,F,F
544	@CHINA565	601919.SH	601919.SS	China	20251125	19,986,742	no ric	no ric	no trade	108,995	0	0	108,995	108,995	0	0.00	0	0.00	-774.78	-774.78	2	15	15	108,995	0	226,649.34	0.02	108,995	0	227,432.35	0.02	ric exists	T,F,F,F,F
545	@CHINA639	601939.SH	601939.SS	China	20251125	27,527,820	1,100	1,100	short sell	-264,700	0	-1,100	-263,600	-264,700	0	0.00	1,100	9.78	-3,950.68	-3,950.68	1	10	10	-264,700	-1,100	-367,077.31	-0.03	-263,600	-172,100	-361,621.74	-0.03	ric exists	T,F,F,F,F
546	@JINDU1	601958.SH	601958.SS	China	20251125	845,136	no ric	no ric	no trade	45,200	0	0	45,200	45,200	0	0.00	0	0.00	1,327.83	1,327.83	2	14	14	45,200	0	88,200.09	0.01	45,200	0	86,874.77	0.01	ric exists	T,F,F,F,F
547	@BANKO22	601988.SH	601988.SS	China	20251125	41,007,738	8,900	8,900	short sell	-465,540	0	-8,900	-456,640	-465,540	0	0.00	8,900	6.18	-6,131.92	-6,131.92	1	6	6	-465,540	-8,900	-410,297.35	-0.04	-456,640	4,100	-396,427.37	-0.04	ric exists	T,F,F,F,F
548	@BANKO546	601997.SH	601997.SS	China	20251125	no ric	no ric	no ric	no trade	292,800	0	0	292,800	292,800	0	0.00	0	0.00	3,042.68	3,042.68	1	6	6	292,800	0	250,222.93	0.02	292,800	0	247,187.69	0.02	ric exists	T,F,F,F,F
549	@CHINA532	601998.SH	601998.SS	China	20251125	9,621,302	no ric	no ric	no trade	-273,600	0	0	-273,600	-273,600	0	0.00	0	0.00	-7,506.09	-7,506.09	1	8	8	-273,600	0	-304,691.21	-0.03	-273,600	-7,500	-297,192.55	-0.03	ric exists	T,F,F,F,F
550	@CITIC33	6030.HK	6030.HK	Hong Kong	20251125	120,699,305	no ric	no ric	no trade	59,000	0	0	59,000	59,000	0	0.00	0	0.00	14,160.00	1,820.94	3	27	27	59,000	0	204,712.38	0.02	59,000	0	202,869.20	0.02	ric exists	T,F,F,F,F
551	@ZHEJI261	603033.SH	603033.SS	China	20251125	no ric	no ric	no ric	no trade	-19	0	0	-19	-19	0	0.00	0	0.00	-0.29	-0.29	2	11	11	-19	0	-29.26	-0.00	-19	0	-28.98	-0.00	ric exists	T,F,F,F,F
552	@GONGN1	603195.SH	603195.SS	China	20251125	52,218	no ric	no ric	no trade	63	0	0	63	63	0	0.00	0	0.00	-4.98	-4.98	6	43	43	63	0	381.66	0.00	63	0	386.66	0.00	ric exists	T,F,F,F,F
553	@ANHUI85	603198.SH	603198.SS	China	20251125	502,835	no ric	no ric	buy cover	-1,800	0	100	-1,900	-1,800	100	41.88	0	0.00	-112.44	-112.44	6	42	42	-1,800	100	-10,613.21	-0.00	-1,900	-1,900	-11,091.79	-0.00	ric exists	T,F,F,F,F
554	@DASHE1	603233.SH	603233.SS	China	20251125	199,709	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-2.83	-2.83	3	18	18	-80	0	-200.37	-0.00	-80	0	-197.55	-0.00	ric exists	T,F,F,F,F
555	@WUXIA4	603259.SH	603259.SS	China	20251125	no ric	no ric	no ric	long sell	2,200	0	-2,200	4,400	2,200	0	0.00	2,200	94.66	386.75	386.75	13	94	95	2,200	-2,200	29,211.09	0.00	4,400	0	58,176.34	0.01	ric exists	T,F,F,F,F
556	@JINGJ2	603279.SH	603279.SS	China	20251125	429,596	no ric	no ric	buy cover	0	0	15,600	-15,600	0	15,600	16.89	0	0.00	-73.34	-73.34	2	17	17	0	15,600	0.00	0.00	-15,600	0	-37,073.09	-0.00	ric exists	T,F,F,F,F
557	@SUZHO49	603283.SH	603283.SS	China	20251125	no ric	no ric	no ric	no trade	-40	0	0	-40	-40	0	0.00	0	0.00	-3.98	-3.98	6	42	42	-40	0	-235.96	-0.00	-40	0	-231.99	-0.00	ric exists	T,F,F,F,F
558	@STARP20	603290.SH	603290.SS	China	20251125	18,298	no ric	no ric	no trade	-60	0	0	-60	-60	0	0.00	0	0.00	-1.35	-1.35	13	94	95	-60	0	-793.46	-0.00	-60	0	-792.13	-0.00	ric exists	T,F,F,F,F
559	@HANGC1	603298.SH	603298.SS	China	20251125	419,411	no ric	no ric	long sell	29,600	0	-13,200	42,800	29,600	0	0.00	13,200	25.11	428.84	428.84	4	25	25	29,600	-13,200	104,266.90	0.01	42,800	0	150,552.61	0.01	ric exists	T,F,F,F,F
560	@JIANG196	603299.SH	603299.SS	China	20251125	no ric	no ric	no ric	no trade	60,200	0	0	60,200	60,200	0	0.00	0	0.00	649.22	649.22	1	10	10	60,200	0	88,399.17	0.01	60,200	0	87,752.75	0.01	ric exists	T,F,F,F,F
561	@JACKS26	603337.SH	603337.SS	China	20251125	306,060	no ric	no ric	long sell	23,300	0	-200	23,500	23,300	0	0.00	200	38.10	247.85	247.85	5	38	38	23,300	-200	124,851.00	0.01	23,500	0	125,681.16	0.01	ric exists	T,F,F,F,F
562	@KINGC7	603355.SH	603355.SS	China	20251125	no ric	no ric	no ric	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	-0.64	-0.64	4	29	29	-13	0	-53.02	-0.00	-13	0	-52.39	-0.00	ric exists	T,F,F,F,F
563	@ANHUI116	603357.SH	603357.SS	China	20251125	24,782	no ric	no ric	no trade	80	0	0	80	80	0	0.00	0	0.00	0.17	0.17	1	8	8	80	0	93.48	0.00	80	0	93.31	0.00	ric exists	T,F,F,F,F
564	@GBITS1	603444.SH	603444.SS	China	20251125	93,198	no ric	no ric	no trade	1,200	0	0	1,200	1,200	0	0.00	0	0.00	3,197.98	3,197.98	63	451	451	1,200	0	76,137.31	0.01	1,200	0	72,940.63	0.01	ric exists	T,F,F,F,F
565	@KEEPE3	6036.T	6036.T	Japan	20251125	392,568	no ric	no ric	long sell	1,100	0	-100	1,200	1,100	0	0.00	100	3,370.00	-14,021.91	-89.77	21	3,330	3,340	1,100	-100	23,344.59	0.00	1,200	0	25,665.78	0.00	ric exists	T,F,F,F,F
566	@PUTAI1	603659.SH	603659.SS	China	20251125	365,138	no ric	no ric	no trade	-26	0	0	-26	-26	0	0.00	0	0.00	-0.72	-0.72	4	26	26	-26	0	-95.28	-0.00	-26	0	-94.57	-0.00	ric exists	T,F,F,F,F
567	@CHANG97	603698.SH	603698.SS	China	20251125	238,448	no ric	no ric	no trade	-56	0	0	-56	-56	0	0.00	0	0.00	-3.25	-3.25	3	19	19	-56	0	-147.99	-0.00	-56	0	-144.74	-0.00	ric exists	T,F,F,F,F
568	@NEWAY13	603699.SH	603699.SS	China	20251125	778,363	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	-117.71	-117.71	7	48	48	4,000	0	27,059.56	0.00	4,000	0	27,178.26	0.00	ric exists	T,F,F,F,F
569	@WGTEC1	603773.SH	603773.SS	China	20251125	343,439	no ric	no ric	buy cover	-3,341	0	4,300	-7,641	-3,341	4,300	28.09	0	0.00	-899.56	-899.56	4	28	28	-3,341	4,300	-13,184.60	-0.00	-7,641	300	-29,318.38	-0.00	ric exists	T,F,F,F,F
570	@KEBOD1	603786.SH	603786.SS	China	20251125	495	no ric	no ric	buy cover	0	0	900	-900	0	900	73.16	0	0.00	-242.17	-242.17	10	73	73	0	900	0.00	0.00	-900	0	-9,044.13	-0.00	ric exists	T,F,F,F,F
571	@ZHEJI183	603799.SH	603799.SS	China	20251125	no ric	no ric	no ric	no trade	-61	0	0	-61	-61	0	0.00	0	0.00	-20.15	-20.15	9	61	60	-61	0	-519.67	-0.00	-61	0	-499.53	-0.00	ric exists	T,F,F,F,F
572	@SHAND125	603858.SH	603858.SS	China	20251125	146,770	no ric	no ric	no trade	-90	0	0	-90	-90	0	0.00	0	0.00	-3.43	-3.43	2	17	17	-90	0	-216.17	-0.00	-90	0	-212.74	-0.00	ric exists	T,F,F,F,F
573	@SHENY21	603866.SH	603866.SS	China	20251125	1,933,260	no ric	no ric	no trade	76	0	0	76	76	0	0.00	0	0.00	0.57	0.57	1	6	5	76	0	58.85	0.00	76	0	58.28	0.00	ric exists	T,F,F,F,F
574	@SHANG248	603881.SH	603881.SS	China	20251125	no ric	no ric	no ric	no trade	74	0	0	74	74	0	0.00	0	0.00	13.36	13.36	5	36	36	74	0	379.96	0.00	74	0	366.61	0.00	ric exists	T,F,F,F,F
575	@JIANG308	603915.SH	603915.SS	China	20251125	221,707	no ric	no ric	long sell	12,355	0	-3,800	16,155	12,355	0	0.00	3,800	16.03	64.80	64.80	2	16	16	12,355	-3,800	27,552.77	0.00	16,155	0	36,073.51	0.00	ric exists	T,F,F,F,F
576	@LANDK3	603929.SH	603929.SS	China	20251125	43,059	no ric	no ric	long sell	0	0	-100	100	0	0	0.00	100	56.50	29.64	29.64	8	56	56	0	-100	0.00	0.00	100	100	766.41	0.00	ric exists	T,F,F,F,F
577	@GIGAD1	603986.SH	603986.SS	China	20251125	1,939,339	no ric	no ric	no trade	-77	0	0	-77	-77	0	0.00	0	0.00	-125.21	-125.21	27	191	188	-77	0	-2,066.46	-0.00	-77	0	-1,941.26	-0.00	ric exists	T,F,F,F,F
578	@TONGQ1	605108.SH	605108.SS	China	20251125	71,662	no ric	no ric	no trade	-2	0	0	-2	-2	0	0.00	0	0.00	-0.00	-0.00	3	19	19	-2	0	-5.35	-0.00	-2	0	-5.35	-0.00	ric exists	T,F,F,F,F
579	@QUECH1	605183.SH	605183.SS	China	20251125	113	no ric	no ric	no trade	37	0	0	37	37	0	0.00	0	0.00	0.79	0.79	3	19	19	37	0	98.77	0.00	37	0	97.98	0.00	ric exists	T,F,F,F,F
580	@FICON2	605305.SH	605305.SS	China	20251125	99,498	no ric	no ric	no trade	12,500	0	0	12,500	12,500	0	0.00	0	0.00	520.43	520.43	6	41	41	12,500	0	71,538.17	0.01	12,500	0	71,020.04	0.01	ric exists	T,F,F,F,F
581	@LEEDA2	605365.SH	605365.SS	China	20251125	80,664	no ric	no ric	long sell	0	0	-400	400	0	0	0.00	400	17.34	-13.57	-13.57	2	17	17	0	-400	0.00	0.00	400	2,600	990.55	0.00	ric exists	T,F,F,F,F
582	@EASTR12	605499.SH	605499.SS	China	20251125	843,092	no ric	no ric	no trade	-30	0	0	-30	-30	0	0.00	0	0.00	-2.77	-2.77	36	258	258	-30	0	-1,091.35	-0.00	-30	0	-1,088.62	-0.00	ric exists	T,F,F,F,F
583	@CHINA2407	6055.HK	6055.HK	Hong Kong	20251125	12,633,069	no ric	no ric	no trade	20,000	0	0	20,000	20,000	0	0.00	0	0.00	22,000.00	2,829.14	4	35	35	20,000	0	89,749.61	0.01	20,000	2,000	86,912.41	0.01	ric exists	T,F,F,F,F
584	@JAPAN303	6055.T	6055.T	Japan	20251125	18,921,152	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	21,000.00	134.45	10	1,633	1,646	1,000	0	10,407.24	0.00	1,000	0	10,307.23	0.00	ric exists	T,F,F,F,F
585	@CSCFI1	6066.HK	6066.HK	Hong Kong	20251125	40,430,495	no ric	no ric	no trade	64,000	0	0	64,000	64,000	0	0.00	0	0.00	-596.90	-76.76	2	12	12	64,000	0	97,213.32	0.01	64,000	0	98,764.55	0.01	ric exists	T,F,F,F,F
586	@HYGEI5	6078.HK	6078.HK	Hong Kong	20251125	8,385,578	no ric	no ric	no trade	-18,000	0	0	-18,000	-18,000	0	0.00	0	0.00	-1,980.00	-254.62	2	13	13	-18,000	0	-29,052.97	-0.00	-18,000	0	-28,795.19	-0.00	ric exists	T,F,F,F,F
587	@SIGMA104	6088.T	6088.T	Japan	20251125	9,103,843	1,900	1,900	cannot calc	-1,900	0	cannot calc	no ric	-1,900	0	0.00	1,900	817.95	11,198.98	71.70	5	812	818	-1,900	-1,900	-9,832.39	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
588	@COUNT118	6098.HK	6098.HK	Hong Kong	20251125	225,806,838	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-300.00	-38.58	1	7	7	-2,000	0	-1,691.16	-0.00	-2,000	0	-1,652.41	-0.00	ric exists	T,F,F,F,F
589	@TSUGA1	6101.T	6101.T	Japan	20251125	7,310,590	no ric	no ric	long buy	2,900	0	400	2,500	2,900	400	2,632.00	0	0.00	-183,568.43	-1,175.26	17	2,592	2,622	2,900	400	47,905.17	0.00	2,500	0	42,504.55	0.00	ric exists	T,F,F,F,F
590	@OKUMA2	6103.T	6103.T	Japan	20251125	10,249,423	100	100	short sell	-5,200	0	-100	-5,100	-5,200	0	0.00	100	3,445.00	83,477.61	534.45	22	3,375	3,387	-5,200	-100	-111,847.55	-0.01	-5,100	0	-110,547.01	-0.01	ric exists	T,F,F,F,F
591	@AMADA1	6113.T	6113.T	Japan	20251125	64,705,744	no ric	no ric	no trade	22,500	0	0	22,500	22,500	0	0.00	0	0.00	236,250.00	1,512.54	11	1,788	1,792	22,500	0	256,389.00	0.02	22,500	0	255,722.67	0.02	ric exists	T,F,F,F,F
592	@SIMPL5	6121.TWO	6121.TWO	Taiwan	20251125	3,714,937	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	60.89	60.89	11	338	339	-4,000	0	-43,060.68	-0.00	-4,000	-4,000	-43,248.06	-0.00	ric exists	T,F,F,F,F
593	@FUJIM6	6134.T	6134.T	Japan	20251125	13,431,557	no ric	no ric	cannot calc	400	0	400	0	400	400	3,264.25	0	0.00	-5,384.87	-34.48	21	3,251	3,269	400	400	8,287.55	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
594	@MAKIN3	6135.T	6135.T	Japan	20251125	4,285,232	no ric	no ric	buy cover	0	0	100	-100	0	100	10,700.00	0	0.00	61,930.45	396.50	68	10,700	10,934	0	100	0.00	0.00	-100	0	-7,238.08	-0.00	ric exists	T,F,F,F,F
595	@DISCO14	6146.T	6146.T	Japan	20251125	22,693,590	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	273	42,760	43,500	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
596	@JAPAN372	6178.T	6178.T	Japan	20251125	328,839,541	no ric	no ric	long sell	7,200	0	-1,000	8,200	7,200	0	0.00	1,000	1,470.70	215,004.40	1,376.52	9	1,477	1,473	7,200	-1,000	67,773.88	0.01	8,200	0	76,025.44	0.01	ric exists	T,F,F,F,F
597	@TOYOT13	6201.T	6201.T	Japan	20251125	29,806,755	no ric	no ric	buy cover	-500	0	100	-600	-500	100	17,290.00	0	0.00	23,387.62	149.73	110	17,225	17,268	-500	100	-54,888.15	-0.01	-600	0	-66,274.49	-0.01	ric exists	T,F,F,F,F
598	@MJCPR1	6223.TWO	6223.TWO	Taiwan	20251125	1,578,431	no ric	no ric	cannot calc	0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	66	2,060	2,059	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
599	@SIGUR1	6257.TW	6257.TW	Taiwan	20251125	11,645,510	no ric	no ric	no trade	41,000	0	0	41,000	41,000	0	0.00	0	0.00	3,008.10	3,008.10	3	96	95	41,000	0	125,174.91	0.01	41,000	0	122,526.61	0.01	ric exists	T,F,F,F,F
600	@NABTE1	6268.T	6268.T	Japan	20251125	21,014,442	no ric	no ric	long sell	200	0	-1,000	1,200	200	0	0.00	1,000	3,268.90	-16,512.48	-105.72	21	3,266	3,274	200	-1,000	4,162.90	0.00	1,200	0	25,182.39	0.00	ric exists	T,F,F,F,F
601	@WISTR2	6285.TW	6285.TW	Taiwan	20251125	8,442,641	no ric	no ric	no trade	-28,000	0	0	-28,000	-28,000	0	0.00	0	0.00	-2,232.67	-2,232.67	3	100	99	-28,000	0	-88,601.96	-0.01	-28,000	0	-86,623.71	-0.01	ric exists	T,F,F,F,F
602	@HITAC41	6305.T	6305.T	Japan	20251125	25,243,866	no ric	no ric	no trade	1,100	0	0	1,100	1,100	0	0.00	0	0.00	-64,900.00	-415.51	28	4,455	4,481	1,100	0	31,231.28	0.00	1,100	0	31,749.09	0.00	ric exists	T,F,F,F,F
603	@RORZE2	6323.T	6323.T	Japan	20251125	13,425,743	no ric	no ric	buy cover	0	0	100	-100	0	100	1,987.00	0	0.00	-6,312.92	-40.42	13	1,987	1,973	0	100	0.00	0.00	-100	0	-1,230.22	-0.00	ric exists	T,F,F,F,F
604	@HARMO10	6324.T	6324.T	Japan	20251125	11,189,702	no ric	no ric	no trade	-1,400	0	0	-1,400	-1,400	0	0.00	0	0.00	-28,000.00	-179.26	18	2,800	2,833	-1,400	0	-24,982.47	-0.00	-1,400	0	-24,885.70	-0.00	ric exists	T,F,F,F,F
605	@TSUKI1	6332.T	6332.T	Japan	20251125	3,982,990	no ric	no ric	long buy	400	0	200	200	400	200	2,584.00	0	0.00	-4,033.59	-25.82	16	2,586	2,583	400	200	6,592.31	0.00	200	0	3,335.14	0.00	ric exists	T,F,F,F,F
606	@EBARA3	6361.T	6361.T	Japan	20251125	70,198,601	no ric	no ric	cannot calc	700	0	700	0	700	700	3,862.86	0	0.00	-57,475.76	-367.98	24	3,781	3,887	700	700	16,867.63	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
607	@ORGAN10	6368.T	6368.T	Japan	20251125	4,696,899	no ric	no ric	buy cover	-300	0	400	-700	-300	400	12,745.00	0	0.00	-50,831.37	-325.44	80	12,540	12,751	-300	400	-23,975.53	-0.00	-700	0	-56,328.52	-0.01	ric exists	T,F,F,F,F
608	@DAIFU1	6383.T	6383.T	Japan	20251125	58,871,451	no ric	no ric	long sell	500	0	-200	700	500	0	0.00	200	4,901.50	-87,963.72	-563.17	31	4,823	4,864	500	-200	15,368.68	0.00	700	0	22,249.43	0.00	ric exists	T,F,F,F,F
609	@FUJIT25	6406.T	6406.T	Japan	20251125	10,966,368	no ric	no ric	buy cover	0	0	100	-100	0	100	5,702.00	0	0.00	-137.06	-0.88	37	5,730	5,708	0	100	0.00	0.00	-100	0	-3,645.26	-0.00	ric exists	T,F,F,F,F
610	@CKDCO1	6407.T	6407.T	Japan	20251125	11,929,527	no ric	no ric	long sell	300	0	-200	500	300	0	0.00	200	2,560.00	12,166.72	77.89	16	2,544	2,551	300	-200	4,863.93	0.00	500	0	8,075.71	0.00	ric exists	T,F,F,F,F
611	@VOLTR2	6409.TW	6409.TW	Taiwan	20251125	2,027,009	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	5,221.92	5,221.92	34	1,065	1,062	2,000	0	67,739.47	0.01	2,000	0	62,703.32	0.01	ric exists	T,F,F,F,F
612	@SANKY14	6417.T	6417.T	Japan	20251125	37,207,476	no ric	no ric	long sell	2,200	0	-2,200	4,400	2,200	0	0.00	2,200	2,625.48	14,974.56	95.87	17	2,618	2,625	2,200	-2,200	36,699.38	0.00	4,400	0	73,654.52	0.01	ric exists	T,F,F,F,F
613	@TAKEU1	6432.T	6432.T	Japan	20251125	5,301,060	no ric	no ric	long sell	1,300	0	-1,200	2,500	1,300	0	0.00	1,200	6,591.67	25,485.85	163.17	42	6,570	6,590	1,300	-1,200	54,432.47	0.01	2,500	0	105,022.53	0.01	ric exists	T,F,F,F,F
614	@PHARM121	6446.TW	6446.TW	Taiwan	20251125	4,946,736	no ric	no ric	no trade	-3,730	0	0	-3,730	-3,730	0	0.00	0	0.00	-3.68	-3.68	16	488	487	-3,730	0	-57,829.00	-0.01	-3,730	0	-57,994.99	-0.01	ric exists	T,F,F,F,F
615	@SEGAS1	6460.T	6460.T	Japan	20251125	36,599,699	300	300	short sell	-2,100	0	-300	-1,800	-2,100	0	0.00	300	2,658.67	43,198.16	276.57	17	2,646	2,664	-2,100	-300	-35,419.35	-0.00	-1,800	0	-30,712.62	-0.00	ric exists	T,F,F,F,F
616	@HOSHI4	6465.T	6465.T	Japan	20251125	16,229,877	no ric	no ric	long sell	700	0	-1,300	2,000	700	0	0.00	1,300	5,262.38	123,455.33	790.40	34	5,304	5,278	700	-1,300	23,661.97	0.00	2,000	0	66,690.11	0.01	ric exists	T,F,F,F,F
617	@NSKLT2	6471.T	6471.T	Japan	20251125	74,223,187	no ric	no ric	long buy	2,400	0	500	1,900	2,400	500	896.46	0	0.00	22,340.87	143.03	6	896	896	2,400	500	13,698.55	0.00	1,900	0	10,734.61	0.00	ric exists	T,F,F,F,F
618	@BORAP2	6472.TW	6472.TW	Taiwan	20251125	no ric	no ric	no ric	no trade	-190	0	0	-190	-190	0	0.00	0	0.00	5.84	5.84	17	534	534	-190	0	-3,226.69	-0.00	-190	0	-3,242.01	-0.00	ric exists	T,F,F,F,F
619	@KITZC1	6498.T	6498.T	Japan	20251125	9,216,180	no ric	no ric	long sell	1,200	0	-600	1,800	1,200	0	0.00	600	1,650.83	14,835.62	94.98	10	1,641	1,649	1,200	-600	12,549.87	0.00	1,800	0	18,829.25	0.00	ric exists	T,F,F,F,F
620	@YASKA3	6506.T	6506.T	Japan	20251125	45,866,391	no ric	no ric	no trade	400	0	0	400	400	0	0.00	0	0.00	25,600.00	163.90	25	3,860	3,887	400	0	9,840.04	0.00	400	0	9,708.75	0.00	ric exists	T,F,F,F,F
621	@SHINK20	6507.T	6507.T	Japan	20251125	4,116,060	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	-1,000.00	-6.40	54	8,470	8,545	100	0	5,398.00	0.00	100	0	5,422.17	0.00	ric exists	T,F,F,F,F
622	@MEIDE2	6508.T	6508.T	Japan	20251125	6,986,960	no ric	no ric	long buy	2,400	0	100	2,300	2,400	100	5,560.00	0	0.00	91,963.86	588.78	35	5,560	5,595	2,400	100	85,042.38	0.01	2,300	0	81,179.06	0.01	ric exists	T,F,F,F,F
623	@JAPAN382	6544.T	6544.T	Japan	20251125	48,877,240	800	800	short sell	-11,900	0	-800	-11,100	-11,900	0	0.00	800	1,932.81	555,349.49	3,555.50	12	1,904	1,936	-11,900	-800	-144,436.61	-0.01	-11,100	0	-138,576.99	-0.01	ric exists	T,F,F,F,F
624	@MAKIT6	6586.T	6586.T	Japan	20251125	47,462,020	no ric	no ric	long sell	5,300	0	-2,200	7,500	5,300	0	0.00	2,200	4,448.91	192,363.81	1,231.57	28	4,443	4,449	5,300	-2,200	150,072.64	0.01	7,500	0	211,915.33	0.02	ric exists	T,F,F,F,F
625	@SHIBA2	6590.T	6590.T	Japan	20251125	1,745,520	no ric	no ric	cannot calc	0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	97	15,250	15,403	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
626	@MABUC1	6592.T	6592.T	Japan	20251125	11,032,589	no ric	no ric	no trade	1,600	0	0	1,600	1,600	0	0.00	0	0.00	-8,800.00	-56.34	17	2,710	2,720	1,600	0	27,638.77	0.00	1,600	0	27,786.05	0.00	ric exists	T,F,F,F,F
627	@JDHEA1	6618.HK	6618.HK	Hong Kong	20251125	153,196,749	no ric	no ric	no trade	7,850	0	0	7,850	7,850	0	0.00	0	0.00	-2,747.50	-353.32	8	62	63	7,850	0	62,746.33	0.01	7,850	0	63,092.11	0.01	ric exists	T,F,F,F,F
628	@DAIHE1	6622.T	6622.T	Japan	20251125	2,580,711	no ric	no ric	long buy	700	0	100	600	700	100	8,520.00	0	0.00	85,944.62	550.24	54	8,540	8,556	700	100	38,098.27	0.00	600	0	32,226.09	0.00	ric exists	T,F,F,F,F
629	@TERAP4	6627.T	6627.T	Japan	20251125	295,667	no ric	no ric	cannot calc	0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	35	5,550	5,570	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
630	@JVCKE1	6632.T	6632.T	Japan	20251125	16,526,998	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	-12,000.00	-76.83	7	1,128	1,133	500	0	3,596.01	0.00	500	0	3,684.58	0.00	ric exists	T,F,F,F,F
631	@OMRON4	6645.T	6645.T	Japan	20251125	41,336,071	no ric	no ric	long sell	0	0	-1,200	1,200	0	0	0.00	1,200	3,845.42	90,200.06	577.49	24	3,829	3,844	0	-1,200	0.00	0.00	1,200	0	28,926.75	0.00	ric exists	T,F,F,F,F
632	@TRUSV1	6667.TWO	6667.TWO	Taiwan	20251125	1,813	no ric	no ric	no trade	-90	0	0	-90	-90	0	0.00	0	0.00	-10.06	-10.06	7	230	231	-90	0	-658.31	-0.00	-90	0	-650.16	-0.00	ric exists	T,F,F,F,F
633	@MCJCO1	6670.T	6670.T	Japan	20251125	8,184,548	no ric	no ric	long buy	400	0	300	100	400	300	1,526.00	0	0.00	2,970.24	19.02	10	1,523	1,525	400	300	3,882.48	0.00	100	0	948.88	0.00	ric exists	T,F,F,F,F
634	@GSYUA1	6674.T	6674.T	Japan	20251125	16,057,778	no ric	no ric	long sell	0	0	-1,200	1,200	0	0	0.00	1,200	4,019.17	91,086.51	583.16	26	4,029	4,024	0	-1,200	0.00	0.00	1,200	0	30,254.16	0.00	ric exists	T,F,F,F,F
635	@OKIEL3	6703.T	6703.T	Japan	20251125	15,061,587	no ric	no ric	no trade	-2,300	0	0	-2,300	-2,300	0	0.00	0	0.00	-66,700.00	-427.03	12	1,862	1,861	-2,300	0	-27,293.35	-0.00	-2,300	0	-26,956.74	-0.00	ric exists	T,F,F,F,F
636	@SANKE4	6707.T	6707.T	Japan	20251125	2,072,442	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	34	5,258	5,281	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
637	@SUNCO12	6736.T	6736.T	Japan	20251125	858,827	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	115,000.00	736.26	57	8,970	9,092	-500	0	-28,583.26	-0.00	-500	0	-29,412.70	-0.00	ric exists	T,F,F,F,F
638	@SHARP18	6753.T	6753.T	Japan	20251125	25,091,511	no ric	no ric	no trade	2,200	0	0	2,200	2,200	0	0.00	0	0.00	-56,100.00	-359.17	5	777	781	2,200	0	10,891.34	0.00	2,200	0	11,285.91	0.00	ric exists	T,F,F,F,F
639	@ANRIT2	6754.T	6754.T	Japan	20251125	21,176,068	no ric	no ric	buy cover	0	0	100	-100	0	100	2,332.50	0	0.00	-15,015.16	-96.13	14	2,272	2,282	0	100	0.00	0.00	-100	0	-1,395.50	-0.00	ric exists	T,F,F,F,F
640	@POWER587	6770.TW	6770.TW	Taiwan	20251125	44,881,136	no ric	no ric	no trade	-16,000	0	0	-16,000	-16,000	0	0.00	0	0.00	-611.92	-611.92	1	33	34	-16,000	0	-16,944.41	-0.00	-16,000	0	-16,380.69	-0.00	ric exists	T,F,F,F,F
641	@SANTE2	6777.T	6777.T	Japan	20251125	311,968	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	32,000.00	204.87	50	7,780	7,789	100	0	4,958.26	0.00	100	0	4,769.97	0.00	ric exists	T,F,F,F,F
642	@VISER1	6789.TW	6789.TW	Taiwan	20251125	1,129,355	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	1,115.92	1,115.92	8	238	237	5,000	0	37,845.06	0.00	5,000	0	36,837.40	0.00	ric exists	T,F,F,F,F
643	@SHENW4	6806.HK	6806.HK	Hong Kong	20251125	57,256,420	no ric	no ric	no trade	152,800	0	0	152,800	152,800	0	0.00	0	0.00	1,528.00	196.50	0	3	3	152,800	0	60,282.33	0.01	152,800	0	60,079.03	0.01	ric exists	T,F,F,F,F
644	@HIROS5	6806.T	6806.T	Japan	20251125	4,350,118	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	21,500.00	137.65	114	17,820	17,854	100	0	11,356.83	0.00	100	0	11,256.75	0.00	ric exists	T,F,F,F,F
645	@JAPAN182	6807.T	6807.T	Japan	20251125	6,455,053	200	200	short sell	-5,500	0	-200	-5,300	-5,500	0	0.00	200	2,440.00	-78,331.72	-501.50	16	2,434	2,448	-5,500	-200	-85,316.42	-0.01	-5,300	0	-81,976.40	-0.01	ric exists	T,F,F,F,F
646	@SUNAR2	6808.HK	6808.HK	Hong Kong	20251125	187,969,061	no ric	no ric	no trade	136,000	0	0	136,000	136,000	0	0.00	0	0.00	-1,360.00	-174.89	0	2	2	136,000	0	30,759.55	0.00	136,000	0	30,930.75	0.00	ric exists	T,F,F,F,F
647	@SEIKO2	6834.T	6834.T	Japan	20251125	135,963	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	76	11,900	11,973	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
648	@YAMAT10	6845.T	6845.T	Japan	20251125	101,585,871	no ric	no ric	long sell	0	0	-100	100	0	0	0.00	100	1,465.00	890.48	5.70	9	1,460	1,462	0	-100	0.00	0.00	100	0	930.98	0.00	ric exists	T,F,F,F,F
649	@ASCEN102	6855.HK	6855.HK	Hong Kong	20251125	25,623,716	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	-2,200.00	-282.91	8	62	63	-4,000	0	-32,101.16	-0.00	-4,000	0	-31,814.76	-0.00	ric exists	T,F,F,F,F
650	@JAPAN161	6855.T	6855.T	Japan	20251125	599,749	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	20,000.00	128.05	22	3,450	3,483	200	0	4,397.42	0.00	200	0	4,284.02	0.00	ric exists	T,F,F,F,F
651	@HORIB1	6856.T	6856.T	Japan	20251125	6,748,767	no ric	no ric	buy cover	0	0	200	-200	0	200	14,042.50	0	0.00	-59,682.55	-382.10	90	14,065	14,079	0	200	0.00	0.00	-200	0	-17,577.29	-0.00	ric exists	T,F,F,F,F
652	@KEYEN4	6861.T	6861.T	Japan	20251125	47,947,271	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	-70,000.00	-448.16	344	54,050	54,245	200	0	68,892.99	0.01	200	0	69,567.44	0.01	ric exists	T,F,F,F,F
653	@FLATG7	6865.HK	6865.HK	Hong Kong	20251125	8,344,385	no ric	no ric	cannot calc	2,000	0	2,000	0	2,000	2,000	10.65	0	0.00	-265.67	-34.16	1	11	11	2,000	2,000	2,706.37	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
654	@SYSME2	6869.T	6869.T	Japan	20251125	90,492,599	no ric	no ric	no trade	-1,200	0	0	-1,200	-1,200	0	0.00	0	0.00	-9,000.00	-57.62	10	1,566	1,570	-1,200	0	-11,976.29	-0.00	-1,200	0	-11,958.18	-0.00	ric exists	T,F,F,F,F
655	@HDREN1	6873.TW	6873.TW	Taiwan	20251125	no ric	no ric	no ric	no trade	-426	0	0	-426	-426	0	0.00	0	0.00	-5.50	-5.50	3	94	93	-426	0	-1,270.79	-0.00	-426	0	-1,269.01	-0.00	ric exists	T,F,F,F,F
656	@SUZHO56	688001.SH	688001.SS	China	20251125	81,380	no ric	no ric	no trade	-32	0	0	-32	-32	0	0.00	0	0.00	0.42	0.42	4	27	28	-32	0	-122.50	-0.00	-32	0	-122.92	-0.00	ric exists	T,F,F,F,F
657	@CHINA2417	688009.SH	688009.SS	China	20251125	no ric	no ric	no ric	no trade	2	0	0	2	2	0	0.00	0	0.00	-0.00	-0.00	1	5	5	2	0	1.46	0.00	2	0	1.46	0.00	ric exists	T,F,F,F,F
658	@ADVAN315	688012.SH	688012.SS	China	20251125	302,350	no ric	no ric	no trade	-56	0	0	-56	-56	0	0.00	0	0.00	11.79	11.79	38	269	270	-56	0	-2,124.23	-0.00	-56	0	-2,136.10	-0.00	ric exists	T,F,F,F,F
659	@SHANG296	688016.SH	688016.SS	China	20251125	20,136	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	-5.00	-5.00	13	93	93	-89	0	-1,166.94	-0.00	-89	0	-1,161.97	-0.00	ric exists	T,F,F,F,F
660	@LEADE63	688017.SH	688017.SS	China	20251125	213,859	2,300	2,300	short sell	-9,068	0	-2,300	-6,768	-9,068	0	0.00	2,300	145.45	2,236.37	2,236.37	20	144	146	-9,068	-2,300	-183,470.35	-0.02	-6,768	-6,700	-138,566.33	-0.01	ric exists	T,F,F,F,F
661	@SHENZ288	688025.SH	688025.SS	China	20251125	no ric	no ric	no ric	no trade	85	0	0	85	85	0	0.00	0	0.00	-12.32	-12.32	20	140	143	85	0	1,674.07	0.00	85	0	1,686.45	0.00	ric exists	T,F,F,F,F
662	@QUANT100	688027.SH	688027.SS	China	20251125	209,484	100	100	short sell	-100	0	-100	0	-100	0	0.00	100	448.88	-151.88	-151.88	65	460	454	-100	-100	-6,476.27	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
663	@SHENZ287	688036.SH	688036.SS	China	20251125	640,217	no ric	no ric	no trade	29	0	0	29	29	0	0.00	0	0.00	5.92	5.92	9	66	66	29	0	268.65	0.00	29	0	262.74	0.00	ric exists	T,F,F,F,F
664	@HYGON1	688041.SH	688041.SS	China	20251125	no ric	no ric	no ric	no trade	-61	0	0	-61	-61	0	0.00	0	0.00	12.25	12.25	29	207	208	-61	0	-1,775.16	-0.00	-61	0	-1,787.48	-0.00	ric exists	T,F,F,F,F
665	@LOONG1	688047.SH	688047.SS	China	20251125	48,690	no ric	no ric	buy cover	-4,500	0	1,200	-5,700	-4,500	1,200	130.70	0	0.00	-550.81	-550.81	18	131	131	-4,500	1,200	-82,690.76	-0.01	-5,700	100	-104,261.20	-0.01	ric exists	T,F,F,F,F
666	@PYLON10	688063.SH	688063.SS	China	20251125	no ric	no ric	no ric	no trade	4,430	0	0	4,430	4,430	0	0.00	0	0.00	241.15	241.15	8	58	59	4,430	0	36,080.66	0.00	4,430	300	35,840.67	0.00	ric exists	T,F,F,F,F
667	@PIOTE1	688072.SH	688072.SS	China	20251125	374,559	no ric	no ric	no trade	-41	0	0	-41	-41	0	0.00	0	0.00	-17.85	-17.85	41	291	293	-41	0	-1,677.44	-0.00	-41	0	-1,659.64	-0.00	ric exists	T,F,F,F,F
668	@SHAND206	688087.SH	688087.SS	China	20251125	41,308	no ric	no ric	no trade	-42	0	0	-42	-42	0	0.00	0	0.00	-2.24	-2.24	4	29	29	-42	0	-170.95	-0.00	-42	0	-168.72	-0.00	ric exists	T,F,F,F,F
669	@CHINA1561	6881.HK	6881.HK	Hong Kong	20251125	334,538,046	no ric	no ric	no trade	58,500	0	0	58,500	58,500	0	0.00	0	0.00	-1,170.00	-150.46	1	10	10	58,500	0	76,304.52	0.01	58,500	0	76,446.03	0.01	ric exists	T,F,F,F,F
670	@WILLF1	688100.SH	688100.SS	China	20251125	no ric	no ric	no ric	no trade	65	0	0	65	65	0	0.00	0	0.00	2.95	2.95	5	35	35	65	0	321.12	0.00	65	0	318.18	0.00	ric exists	T,F,F,F,F
671	@SUZHO69	688106.SH	688106.SS	China	20251125	638	no ric	no ric	no trade	48	0	0	48	48	0	0.00	0	0.00	0.82	0.82	3	19	19	48	0	126.98	0.00	48	0	126.16	0.00	ric exists	T,F,F,F,F
672	@BEIJI307	688111.SH	688111.SS	China	20251125	24,587	no ric	no ric	no trade	70	0	0	70	70	0	0.00	0	0.00	-37.37	-37.37	45	319	323	70	0	3,143.81	0.00	70	0	3,181.30	0.00	ric exists	T,F,F,F,F
673	@WESTE190	688122.SH	688122.SS	China	20251125	161,260	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	-17.30	-17.30	9	66	67	-89	0	-830.75	-0.00	-89	0	-813.47	-0.00	ric exists	T,F,F,F,F
674	@NATIO264	688126.SH	688126.SS	China	20251125	129,376	no ric	no ric	no trade	-32	0	0	-32	-32	0	0.00	0	0.00	-0.74	-0.74	3	21	21	-32	0	-94.20	-0.00	-32	0	-93.47	-0.00	ric exists	T,F,F,F,F
675	@SHAND195	688136.SH	688136.SS	China	20251125	117,729	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	-2.86	-2.86	5	34	34	-52	0	-246.72	-0.00	-52	0	-243.86	-0.00	ric exists	T,F,F,F,F
676	@JOULW1	688141.SH	688141.SS	China	20251125	484,436	no ric	no ric	no trade	-14,400	0	0	-14,400	-14,400	0	0.00	0	0.00	-555.34	-555.34	5	38	38	-14,400	0	-76,634.04	-0.01	-14,400	0	-76,081.14	-0.01	ric exists	T,F,F,F,F
677	@VANCH1	688153.SH	688153.SS	China	20251125	137,464	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	-3.66	-3.66	5	33	33	-52	0	-238.15	-0.00	-52	0	-234.50	-0.00	ric exists	T,F,F,F,F
678	@FOCUS98	688167.SH	688167.SS	China	20251125	76,753	300	300	short sell	-3,400	-1,996	-300	-3,100	-1,404	1,996	139.32	300	139.51	-7,449.25	-7,449.25	20	140	136	-1,404	-300	-27,576.54	-0.00	-3,100	-900	-53,440.83	-0.01	ric exists	T,F,F,F,F
679	@BEIJI316	688169.SH	688169.SS	China	20251125	18,980	no ric	no ric	no trade	-38	0	0	-38	-38	0	0.00	0	0.00	-3.79	-3.79	22	156	157	-38	0	-835.77	-0.00	-38	0	-832.00	-0.00	ric exists	T,F,F,F,F
680	@HALOM1	688173.SH	688173.SS	China	20251125	233,799	no ric	no ric	no trade	-67	0	0	-67	-67	0	0.00	0	0.00	-3.29	-3.29	2	14	14	-67	0	-130.93	-0.00	-67	0	-127.64	-0.00	ric exists	T,F,F,F,F
681	@BIOTH1	688177.SH	688177.SS	China	20251125	255,611	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	0.52	0.52	4	25	25	-50	0	-175.99	-0.00	-50	0	-176.51	-0.00	ric exists	T,F,F,F,F
682	@SHENG34	688183.SH	688183.SS	China	20251125	216,161	no ric	no ric	no trade	300	0	0	300	300	0	0.00	0	0.00	228.13	228.13	13	89	90	300	0	3,755.25	0.00	300	0	3,527.15	0.00	ric exists	T,F,F,F,F
683	@ZHUZH19	688187.SH	688187.SS	China	20251125	83,617	no ric	no ric	no trade	35	0	0	35	35	0	0.00	0	0.00	-2.35	-2.35	7	49	50	35	0	243.77	0.00	35	0	246.13	0.00	ric exists	T,F,F,F,F
684	@SHANG297	688188.SH	688188.SS	China	20251125	no ric	no ric	no ric	no trade	42	0	0	42	42	0	0.00	0	0.00	-7.30	-7.30	19	132	133	42	0	778.82	0.00	42	0	786.15	0.00	ric exists	T,F,F,F,F
685	@BEIJI309	688198.SH	688198.SS	China	20251125	no ric	no ric	no ric	no trade	-44	0	0	-44	-44	0	0.00	0	0.00	6.43	6.43	18	127	127	-44	0	-786.73	-0.00	-44	0	-793.18	-0.00	ric exists	T,F,F,F,F
686	@AUTEL3	688208.SH	688208.SS	China	20251125	219,125	no ric	no ric	no trade	-58	0	0	-58	-58	0	0.00	0	0.00	-11.35	-11.35	5	34	34	-58	0	-277.39	-0.00	-58	0	-266.04	-0.00	ric exists	T,F,F,F,F
687	@ASRAA1	688220.SH	688220.SS	China	20251125	1,398,009	no ric	no ric	buy cover	-9,900	0	400	-10,300	-9,900	400	87.59	0	0.00	-6,115.85	-6,115.85	12	88	88	-9,900	400	-122,083.53	-0.01	-10,300	100	-120,910.48	-0.01	ric exists	T,F,F,F,F
688	@HITGE1	688222.SH	688222.SS	China	20251125	178	no ric	no ric	no trade	36	0	0	36	36	0	0.00	0	0.00	-0.23	-0.23	3	23	23	36	0	115.76	0.00	36	0	116.00	0.00	ric exists	T,F,F,F,F
689	@SICCC1	688234.SH	688234.SS	China	20251125	75,375	no ric	no ric	no trade	-24	0	0	-24	-24	0	0.00	0	0.00	7.69	7.69	11	79	80	-24	0	-266.87	-0.00	-24	0	-274.57	-0.00	ric exists	T,F,F,F,F
690	@NEXCH1	688249.SH	688249.SS	China	20251125	4,393,618	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	145.73	145.73	4	28	29	-20,000	0	-79,996.07	-0.01	-20,000	0	-80,144.63	-0.01	ric exists	T,F,F,F,F
691	@JADAR3	688252.SH	688252.SS	China	20251125	8,192	no ric	no ric	no trade	44	0	0	44	44	0	0.00	0	0.00	2.19	2.19	3	22	22	44	0	133.43	0.00	44	0	131.25	0.00	ric exists	T,F,F,F,F
692	@CAMBR63	688256.SH	688256.SS	China	20251125	no ric	no ric	no ric	no trade	-6	0	0	-6	-6	0	0.00	0	0.00	0.99	0.99	177	1,260	1,262	-6	0	-1,064.36	-0.00	-6	0	-1,065.39	-0.00	ric exists	T,F,F,F,F
693	@SUZHO87	688261.SH	688261.SS	China	20251125	359,593	no ric	no ric	buy cover	-4,200	0	100	-4,300	-4,200	100	65.17	0	0.00	-923.45	-923.45	9	65	66	-4,200	100	-38,470.75	-0.00	-4,300	200	-38,467.46	-0.00	ric exists	T,F,F,F,F
694	@SHANG411	688271.SH	688271.SS	China	20251125	30,647	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	11.83	11.83	19	134	134	-91	0	-1,712.80	-0.00	-91	0	-1,724.70	-0.00	ric exists	T,F,F,F,F
695	@ZHEJI344	688298.SH	688298.SS	China	20251125	152,212	no ric	no ric	no trade	-82	0	0	-82	-82	0	0.00	0	0.00	-2.03	-2.03	4	25	26	-82	0	-294.16	-0.00	-82	0	-292.13	-0.00	ric exists	T,F,F,F,F
696	@NOVOR19	688300.SH	688300.SS	China	20251125	no ric	no ric	no ric	no trade	81	0	0	81	81	0	0.00	0	0.00	18.63	18.63	8	56	56	81	0	637.13	0.00	81	0	618.51	0.00	ric exists	T,F,F,F,F
697	@IRAYT1	688301.SH	688301.SS	China	20251125	204,997	no ric	no ric	no trade	-11,812	0	0	-11,812	-11,812	0	0.00	0	0.00	-8.52	-8.52	14	102	103	-11,812	0	-169,143.18	-0.02	-11,812	-2,700	-169,140.56	-0.02	ric exists	T,F,F,F,F
698	@FORTU131	688318.SH	688318.SS	China	20251125	79,591	no ric	no ric	no trade	74	0	0	74	74	0	0.00	0	0.00	11.48	11.48	18	130	131	74	0	1,351.26	0.00	74	0	1,339.82	0.00	ric exists	T,F,F,F,F
699	@CHENG97	688319.SH	688319.SS	China	20251125	5,555	no ric	no ric	no trade	-43	0	0	-43	-43	0	0.00	0	0.00	-3.30	-3.30	3	23	24	-43	0	-140.75	-0.00	-43	0	-137.46	-0.00	ric exists	T,F,F,F,F
700	@ORBBE1	688322.SH	688322.SS	China	20251125	180,147	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	-98.56	-98.56	11	80	81	-500	0	-5,661.81	-0.00	-500	-500	-5,563.41	-0.00	ric exists	T,F,F,F,F
701	@SUNSH33	688336.SH	688336.SS	China	20251125	33,173	no ric	no ric	long sell	1,300	0	-100	1,400	1,300	0	0.00	100	64.66	146.31	146.31	9	65	66	1,300	-100	11,968.01	0.00	1,400	0	12,733.09	0.00	ric exists	T,F,F,F,F
702	@YUNEN1	688348.SH	688348.SS	China	20251125	no ric	no ric	no ric	no trade	-38	0	0	-38	-38	0	0.00	0	0.00	-1.15	-1.15	8	54	55	-38	0	-290.93	-0.00	-38	0	-289.79	-0.00	ric exists	T,F,F,F,F
703	@SHANG417	688372.SH	688372.SS	China	20251125	167,835	2,400	2,400	short sell	-6,300	0	-2,400	-3,900	-6,300	0	0.00	2,400	90.07	-1,661.08	-1,661.08	13	91	90	-6,300	-2,400	-80,864.86	-0.01	-3,900	-1,100	-48,744.86	-0.00	ric exists	T,F,F,F,F
704	@INVEN52	688382.SH	688382.SS	China	20251125	1,606,373	no ric	no ric	no trade	-12,300	0	0	-12,300	-12,300	0	0.00	0	0.00	-1,206.36	-1,206.36	4	27	28	-12,300	0	-46,929.06	-0.00	-12,300	0	-45,723.81	-0.00	ric exists	T,F,F,F,F
705	@CICTM1	688387.SH	688387.SS	China	20251125	932,018	no ric	no ric	no trade	-56	0	0	-56	-56	0	0.00	0	0.00	-1.93	-1.93	1	7	7	-56	0	-54.79	-0.00	-56	0	-52.87	-0.00	ric exists	T,F,F,F,F
706	@LUSTE3	688400.SH	688400.SS	China	20251125	95,658	9,200	9,200	short sell	-10,611	-9,096	-9,200	-1,411	-1,515	9,096	40.61	9,200	40.49	-948.87	-948.87	6	41	40	-1,515	-9,200	-8,723.75	-0.00	-1,411	-7,300	-7,369.52	-0.00	ric exists	T,F,F,F,F
707	@ARCTE1	688408.SH	688408.SS	China	20251125	2,733	900	900	short sell	-919	0	-900	-19	-919	0	0.00	900	46.37	4.13	4.13	7	46	47	-919	-900	-5,998.27	-0.00	-19	0	-122.57	-0.00	ric exists	T,F,F,F,F
708	@SEMIC19	688469.SH	688469.SS	China	20251125	2,452	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	1.23	1.23	1	6	7	-91	0	-82.12	-0.00	-91	0	-83.35	-0.00	ric exists	T,F,F,F,F
709	@SOUTH569	688484.SH	688484.SS	China	20251125	581,131	no ric	no ric	no trade	-2,300	0	0	-2,300	-2,300	0	0.00	0	0.00	-166.81	-166.81	6	40	40	-2,300	0	-12,988.17	-0.00	-2,300	0	-12,821.73	-0.00	ric exists	T,F,F,F,F
710	@YUANJ2	688498.SH	688498.SS	China	20251125	643,362	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	-1,454.81	-1,454.81	77	547	554	-400	0	-30,776.94	-0.00	-400	0	-29,322.58	-0.00	ric exists	T,F,F,F,F
711	@SICHU130	688506.SH	688506.SS	China	20251125	36,147	100	100	short sell	-600	0	-100	-500	-600	0	0.00	100	381.13	-346.96	-346.96	55	388	390	-600	-100	-32,799.23	-0.00	-500	-500	-27,083.29	-0.00	ric exists	T,F,F,F,F
712	@SHENZ316	688518.SH	688518.SS	China	20251125	419,421	no ric	no ric	buy cover	0	0	8,100	-8,100	0	8,100	24.34	0	0.00	-226.65	-226.65	3	24	24	0	8,100	0.00	0.00	-8,100	8,500	-27,580.67	-0.00	ric exists	T,F,F,F,F
713	@SINOC19	688520.SH	688520.SS	China	20251125	116	no ric	no ric	no trade	-53	0	0	-53	-53	0	0.00	0	0.00	-2.61	-2.61	7	48	48	-53	0	-354.44	-0.00	-53	0	-351.83	-0.00	ric exists	T,F,F,F,F
714	@PEAKI2	688536.SH	688536.SS	China	20251125	no ric	no ric	no ric	no trade	-15	0	0	-15	-15	0	0.00	0	0.00	-4.42	-4.42	21	148	148	-15	0	-312.93	-0.00	-15	0	-308.52	-0.00	ric exists	T,F,F,F,F
715	@QIANX1	688561.SH	688561.SS	China	20251125	312,687	no ric	no ric	no trade	-44	0	0	-44	-44	0	0.00	0	0.00	-3.37	-3.37	5	37	38	-44	0	-231.00	-0.00	-44	0	-227.64	-0.00	ric exists	T,F,F,F,F
716	@FARAS1	688567.SH	688567.SS	China	20251125	no ric	no ric	no ric	no trade	-97	0	0	-97	-97	0	0.00	0	0.00	0.40	0.40	2	17	17	-97	0	-225.61	-0.00	-97	0	-226.01	-0.00	ric exists	T,F,F,F,F
717	@GEOVI3	688568.SH	688568.SS	China	20251125	641	no ric	no ric	no trade	-49	0	0	-49	-49	0	0.00	0	0.00	-1.77	-1.77	6	41	42	-49	0	-285.26	-0.00	-49	0	-283.50	-0.00	ric exists	T,F,F,F,F
718	@CHIPS11	688595.SH	688595.SS	China	20251125	61,896	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	-5.22	-5.22	5	33	33	-95	0	-437.49	-0.00	-95	0	-432.28	-0.00	ric exists	T,F,F,F,F
719	@KBCCO2	688598.SH	688598.SS	China	20251125	3,376	3,300	2,325	short sell	-3,300	-2,803	-3,300	0	-497	1,828	28.81	2,325	28.88	19.67	19.67	4	29	29	-497	-3,300	-2,017.99	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
720	@TRINA7	688599.SH	688599.SS	China	20251125	22,012	no ric	no ric	no trade	89	0	0	89	89	0	0.00	0	0.00	1.02	1.02	3	18	18	89	0	224.79	0.00	89	0	223.78	0.00	ric exists	T,F,F,F,F
721	@HUATA5	6886.HK	6886.HK	Hong Kong	20251125	100,482,417	no ric	no ric	no trade	16,000	0	0	16,000	16,000	0	0.00	0	0.00	-2,080.00	-267.48	2	18	18	16,000	0	37,318.55	0.00	16,000	0	37,581.51	0.00	ric exists	T,F,F,F,F
722	@APTME1	688617.SH	688617.SS	China	20251125	27,287	no ric	no ric	no trade	-5	0	0	-5	-5	0	0.00	0	0.00	3.05	3.05	35	247	250	-5	0	-173.58	-0.00	-5	0	-176.64	-0.00	ric exists	T,F,F,F,F
723	@ANHUI137	688639.SH	688639.SS	China	20251125	249,051	no ric	no ric	no trade	-78	0	0	-78	-78	0	0.00	0	0.00	-0.57	-0.57	5	34	34	-78	0	-369.53	-0.00	-78	0	-368.97	-0.00	ric exists	T,F,F,F,F
724	@SHANG360	688660.SH	688660.SS	China	20251125	no ric	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	-0.91	-0.91	2	17	17	-91	0	-214.60	-0.00	-91	0	-213.70	-0.00	ric exists	T,F,F,F,F
725	@JIANG356	688685.SH	688685.SS	China	20251125	no ric	no ric	no ric	no trade	-5	0	0	-5	-5	0	0.00	0	0.00	0.62	0.62	8	54	54	-5	0	-37.75	-0.00	-5	0	-38.36	-0.00	ric exists	T,F,F,F,F
726	@SUZHO73	688698.SH	688698.SS	China	20251125	no ric	no ric	no ric	buy cover	0	0	5,500	-5,500	0	5,500	83.60	0	0.00	-10.12	-10.12	11	82	84	0	5,500	0.00	0.00	-5,500	-5,500	-64,834.71	-0.01	ric exists	T,F,F,F,F
727	@SUZHO122	688702.SH	688702.SS	China	20251125	144,184	no ric	no ric	buy cover	0	0	800	-800	0	800	124.50	0	0.00	-738.18	-738.18	18	126	126	0	800	0.00	0.00	-800	0	-13,308.29	-0.00	ric exists	T,F,F,F,F
728	@ZHUHA19	688772.SH	688772.SS	China	20251125	2,416,569	no ric	no ric	no trade	68	0	0	68	68	0	0.00	0	0.00	2.05	2.05	3	22	22	68	0	214.45	0.00	68	0	212.41	0.00	ric exists	T,F,F,F,F
729	@XTCNE1	688778.SH	688778.SS	China	20251125	no ric	no ric	no ric	no trade	3,600	0	0	3,600	3,600	0	0.00	0	0.00	88.78	88.78	10	71	71	3,600	0	35,884.19	0.00	3,600	3,600	35,796.63	0.00	ric exists	T,F,F,F,F
730	@SUZHO83	688800.SH	688800.SS	China	20251125	no ric	no ric	no ric	no trade	-93	0	0	-93	-93	0	0.00	0	0.00	-49.37	-49.37	10	69	69	-93	0	-903.83	-0.00	-93	0	-854.48	-0.00	ric exists	T,F,F,F,F
731	@TIANN5	688819.SH	688819.SS	China	20251125	67,708	no ric	no ric	long buy	17,198	0	4,700	12,498	17,198	4,700	31.86	0	0.00	985.10	985.10	4	32	32	17,198	4,700	77,384.18	0.01	12,498	300	55,287.58	0.01	ric exists	T,F,F,F,F
732	@FERRO28	6890.T	6890.T	Japan	20251125	3,991,755	no ric	no ric	buy cover	-200	0	200	-400	-200	200	4,827.50	0	0.00	-38,562.76	-246.89	31	4,825	4,837	-200	200	-6,150.02	-0.00	-400	0	-12,097.57	-0.00	ric exists	T,F,F,F,F
733	@DENSO3	6902.T	6902.T	Japan	20251125	390,854,610	no ric	no ric	no trade	1,900	0	0	1,900	1,900	0	0.00	0	0.00	-40,850.00	-261.53	13	2,046	2,055	1,900	0	24,774.71	0.00	1,900	0	25,117.49	0.00	ric exists	T,F,F,F,F
734	@USHIO2	6925.T	6925.T	Japan	20251125	13,623,366	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	134,000.00	857.91	15	2,360	2,361	4,000	0	60,161.87	0.01	4,000	0	59,503.18	0.01	ric exists	T,F,F,F,F
735	@JEOLL1	6951.T	6951.T	Japan	20251125	7,706,341	no ric	no ric	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	-154,500.00	-989.15	30	4,686	4,689	-1,500	0	-44,796.38	-0.00	-1,500	0	-43,956.01	-0.00	ric exists	T,F,F,F,F
736	@FANUC2	6954.T	6954.T	Japan	20251125	237,054,727	no ric	no ric	no trade	400	0	0	400	400	0	0.00	0	0.00	800.00	5.12	31	4,816	4,855	400	0	12,277.10	0.00	400	0	12,312.41	0.00	ric exists	T,F,F,F,F
737	@ENPLA3	6961.T	6961.T	Japan	20251125	696,623	no ric	no ric	cannot calc	0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	53	8,370	8,337	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
738	@MITSU88	6966.T	6966.T	Japan	20251125	9,338,143	100	100	short sell	-9,400	0	-100	-9,300	-9,400	0	0.00	100	767.00	47,895.01	306.64	5	753	759	-9,400	-100	-45,109.93	-0.00	-9,300	0	-45,074.33	-0.00	ric exists	T,F,F,F,F
739	@ZJLDG1	6979.HK	6979.HK	Hong Kong	20251125	349,226	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	224.00	28.81	1	8	8	-1,600	0	-1,716.86	-0.00	-1,600	0	-1,745.44	-0.00	ric exists	T,F,F,F,F
740	@MURAT5	6981.T	6981.T	Japan	20251125	359,282,818	no ric	no ric	no trade	3,400	0	0	3,400	3,400	0	0.00	0	0.00	78,200.00	500.66	19	3,056	3,071	3,400	0	66,218.85	0.01	3,400	0	65,936.89	0.01	ric exists	T,F,F,F,F
741	@NITTO9	6988.T	6988.T	Japan	20251125	119,365,280	no ric	no ric	long sell	2,200	0	-1,100	3,300	2,200	0	0.00	1,100	3,768.18	-57,269.43	-366.66	24	3,751	3,769	2,200	-1,100	52,591.93	0.01	3,300	0	79,632.98	0.01	ric exists	T,F,F,F,F
742	@NICHI21	6996.T	6996.T	Japan	20251125	6,343,871	no ric	no ric	no trade	-2,300	0	0	-2,300	-2,300	0	0.00	0	0.00	-179,400.00	-1,148.57	10	1,563	1,557	-2,300	0	-22,910.58	-0.00	-2,300	0	-21,838.93	-0.00	ric exists	T,F,F,F,F
743	@NIPPO84	6997.T	6997.T	Japan	20251125	2,386,640	400	400	short sell	-2,600	0	-400	-2,200	-2,600	0	0.00	400	1,350.25	-94,535.11	-605.24	9	1,350	1,357	-2,600	-400	-22,369.51	-0.00	-2,200	0	-18,385.50	-0.00	ric exists	T,F,F,F,F
744	@MITSU86	7003.T	7003.T	Japan	20251125	21,031,756	no ric	no ric	buy cover	-100	0	1,000	-1,100	-100	1,000	6,175.90	0	0.00	-17,101.43	-109.49	40	6,245	6,161	-100	1,000	-3,979.99	-0.00	-1,100	0	-43,375.42	-0.00	ric exists	T,F,F,F,F
745	@HITAC38	7004.T	7004.T	Japan	20251125	26,833,968	4,800	4,800	short sell	-10,100	0	-4,800	-5,300	-10,100	0	0.00	4,800	956.19	59,201.67	379.03	6	946	956	-10,100	-4,800	-60,892.23	-0.01	-5,300	0	-32,126.34	-0.00	ric exists	T,F,F,F,F
746	@KAWAS12	7012.T	7012.T	Japan	20251125	28,000,782	no ric	no ric	no trade	-700	0	0	-700	-700	0	0.00	0	0.00	126,000.00	806.69	63	9,816	9,832	-700	0	-43,790.71	-0.00	-700	0	-44,740.56	-0.00	ric exists	T,F,F,F,F
747	@NAMUR1	7014.T	7014.T	Japan	20251125	7,600,539	no ric	no ric	buy cover	0	0	400	-400	0	400	4,301.25	0	0.00	43,388.17	277.78	27	4,235	4,290	0	400	0.00	0.00	-400	0	-11,279.13	-0.00	ric exists	T,F,F,F,F
748	@FINAN321	7148.T	7148.T	Japan	20251125	7,832,801	700	700	short sell	-2,700	0	-700	-2,000	-2,700	0	0.00	700	2,270.71	97,496.68	624.20	14	2,257	2,268	-2,700	-700	-38,836.91	-0.00	-2,000	0	-29,425.49	-0.00	ric exists	T,F,F,F,F
749	@ZENKO1	7164.T	7164.T	Japan	20251125	18,207,235	no ric	no ric	long sell	11,700	0	-100	11,800	11,700	0	0.00	100	3,172.00	-314,320.62	-2,012.37	20	3,129	3,137	11,700	-100	233,313.99	0.02	11,800	0	238,120.13	0.02	ric exists	T,F,F,F,F
750	@JAPAN364	7172.T	7172.T	Japan	20251125	2,517,637	no ric	no ric	buy cover	-900	0	300	-1,200	-900	300	2,143.67	0	0.00	-5,041.80	-32.28	14	2,139	2,147	-900	300	-12,268.82	-0.00	-1,200	0	-16,389.27	-0.00	ric exists	T,F,F,F,F
751	@TOKYO87	7173.T	7173.T	Japan	20251125	4,821,927	no ric	no ric	no trade	-1,100	0	0	-1,100	-1,100	0	0.00	0	0.00	-66,000.00	-422.55	51	8,020	8,007	-1,100	0	-56,223.31	-0.01	-1,100	0	-55,986.44	-0.01	ric exists	T,F,F,F,F
752	@JAPAN373	7181.T	7181.T	Japan	20251125	38,118,652	no ric	no ric	no trade	1,900	0	0	1,900	1,900	0	0.00	0	0.00	-195,700.00	-1,252.93	26	4,149	4,161	1,900	0	50,239.62	0.00	1,900	0	51,656.38	0.00	ric exists	T,F,F,F,F
753	@JAPAN374	7182.T	7182.T	Japan	20251125	355,874,799	no ric	no ric	buy cover	-7,800	0	8,200	-16,000	-7,800	8,200	1,788.52	0	0.00	-373,403.28	-2,390.63	11	1,787	1,791	-7,800	8,200	-88,831.81	-0.01	-16,000	0	-180,517.27	-0.02	ric exists	T,F,F,F,F
754	@NISHI12	7189.T	7189.T	Japan	20251125	20,523,637	no ric	no ric	no trade	-2,900	0	0	-2,900	-2,900	0	0.00	0	0.00	-65,250.00	-417.75	18	2,894	2,914	-2,900	0	-53,495.95	-0.01	-2,900	0	-53,254.90	-0.01	ric exists	T,F,F,F,F
755	@TOYOT17	7203.T	7203.T	Japan	20251125	1,809,468,939	no ric	no ric	no trade	3,500	0	0	3,500	3,500	0	0.00	0	0.00	-70,000.00	-448.16	20	3,077	3,101	3,500	0	68,634.88	0.01	3,500	0	69,308.48	0.01	ric exists	T,F,F,F,F
756	@HINOM2	7205.T	7205.T	Japan	20251125	40,181,459	no ric	no ric	long sell	15,600	0	-900	16,500	15,600	0	0.00	900	389.67	-13,222.80	-84.66	2	386	390	15,600	-900	38,376.14	0.00	16,500	0	40,829.31	0.00	ric exists	T,F,F,F,F
757	@KYOKU4	7226.T	7226.T	Japan	20251125	4,876,811	500	500	short sell	-5,800	0	-500	-5,300	-5,800	0	0.00	500	2,719.20	99,411.63	636.46	17	2,711	2,715	-5,800	-500	-100,209.03	-0.01	-5,300	0	-92,481.85	-0.01	ric exists	T,F,F,F,F
758	@AISIN1	7259.T	7259.T	Japan	20251125	89,151,922	no ric	no ric	long buy	2,200	0	100	2,100	2,200	100	2,723.00	0	0.00	52,332.30	335.05	17	2,700	2,702	2,200	100	37,863.10	0.00	2,100	0	35,911.95	0.00	ric exists	T,F,F,F,F
759	@SUZUK8	7269.T	7269.T	Japan	20251125	458,131,858	no ric	no ric	no trade	600	0	0	600	600	0	0.00	0	0.00	35,100.00	224.72	15	2,416	2,400	600	0	9,240.33	0.00	600	0	9,046.32	0.00	ric exists	T,F,F,F,F
760	@FUJIH3	7270.T	7270.T	Japan	20251125	134,986,166	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	120,000.00	768.27	22	3,440	3,460	5,000	0	109,616.97	0.01	5,000	0	109,210.65	0.01	ric exists	T,F,F,F,F
761	@KOITO2	7276.T	7276.T	Japan	20251125	34,606,285	no ric	no ric	long buy	7,500	0	100	7,400	7,500	100	2,277.50	0	0.00	-169,914.80	-1,087.84	14	2,244	2,245	7,500	100	107,235.03	0.01	7,400	0	107,218.25	0.01	ric exists	T,F,F,F,F
762	@FCCCO1	7296.T	7296.T	Japan	20251125	5,244,924	no ric	no ric	no trade	300	0	0	300	300	0	0.00	0	0.00	10,500.00	67.22	21	3,270	3,276	300	0	6,251.99	0.00	300	0	6,205.44	0.00	ric exists	T,F,F,F,F
763	@DAISH7	7327.T	7327.T	Japan	20251125	29,947,273	no ric	no ric	long sell	300	0	-600	900	300	0	0.00	600	1,547.33	18,139.65	116.14	10	1,556	1,548	300	-600	2,974.95	0.00	900	0	8,804.63	0.00	ric exists	T,F,F,F,F
764	@HIROS2	7337.T	7337.T	Japan	20251125	39,580,786	no ric	no ric	no trade	-5,300	0	0	-5,300	-5,300	0	0.00	0	0.00	-87,450.00	-559.88	10	1,505	1,497	-5,300	0	-50,834.87	-0.00	-5,300	0	-50,443.11	-0.00	ric exists	T,F,F,F,F
765	@JUROK2	7380.T	7380.T	Japan	20251125	4,952,556	no ric	no ric	no trade	300	0	0	300	300	0	0.00	0	0.00	-3,000.00	-19.21	39	6,110	6,118	300	0	11,681.86	0.00	300	0	11,739.50	0.00	ric exists	T,F,F,F,F
766	@HOKKO2	7381.T	7381.T	Japan	20251125	23,663,815	no ric	no ric	long sell	29,900	0	-2,500	32,400	29,900	0	0.00	2,500	645.44	-128,604.88	-823.36	4	645	646	29,900	-2,500	122,908.03	0.01	32,400	0	134,451.86	0.01	ric exists	T,F,F,F,F
767	@NOJIM1	7419.T	7419.T	Japan	20251125	28,506,546	no ric	no ric	no trade	6,900	0	0	6,900	6,900	0	0.00	0	0.00	-13,800.00	-88.35	7	1,161	1,158	6,900	0	51,054.10	0.00	6,900	0	51,310.46	0.00	ric exists	T,F,F,F,F
768	@KOHNA1	7516.T	7516.T	Japan	20251125	3,130,874	300	300	short sell	-500	0	-300	-200	-500	0	0.00	300	3,901.67	-5,576.08	-35.70	25	3,910	3,913	-500	-300	-12,459.37	-0.00	-200	0	-4,980.98	-0.00	ric exists	T,F,F,F,F
769	@ZENSH1	7550.T	7550.T	Japan	20251125	16,401,274	no ric	no ric	long sell	300	0	-100	400	300	0	0.00	100	8,781.00	66,542.92	426.03	58	9,063	8,947	300	-100	17,327.77	0.00	400	0	22,573.61	0.00	ric exists	T,F,F,F,F
770	@HAPPI1	7552.T	7552.T	Japan	20251125	1,695,886	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	30,000.00	192.07	40	6,210	6,184	-1,000	0	-39,576.82	-0.00	-1,000	0	-39,898.97	-0.00	ric exists	T,F,F,F,F
771	@WORKM1	7564.T	7564.T	Japan	20251125	1,550,605	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	45,000.00	288.10	43	6,800	6,840	-300	0	-13,001.08	-0.00	-300	0	-13,331.63	-0.00	ric exists	T,F,F,F,F
772	@GULLI2	7599.T	7599.T	Japan	20251125	10,780,947	no ric	no ric	buy cover	-5,500	0	500	-6,000	-5,500	500	1,227.60	0	0.00	-65,839.90	-421.53	8	1,228	1,226	-5,500	500	-43,043.78	-0.00	-6,000	0	-46,689.47	-0.00	ric exists	T,F,F,F,F
773	@NAKAN1	7716.T	7716.T	Japan	20251125	8,819,623	no ric	no ric	no trade	-2,800	0	0	-2,800	-2,800	0	0.00	0	0.00	358,400.00	2,294.58	12	1,915	1,943	-2,800	0	-34,172.45	-0.00	-2,800	0	-36,576.61	-0.00	ric exists	T,F,F,F,F
774	@STARM10	7718.T	7718.T	Japan	20251125	5,133,862	no ric	no ric	buy cover	-6,200	0	100	-6,300	-6,200	100	2,254.00	0	0.00	-6,014.65	-38.51	14	2,257	2,256	-6,200	100	-89,181.05	-0.01	-6,300	0	-90,877.58	-0.01	ric exists	T,F,F,F,F
775	@TOPCO3	7732.T	7732.T	Japan	20251125	667,336	no ric	no ric	buy cover	-600	0	1,000	-1,600	-600	1,000	3,283.50	0	0.00	-3,713.43	-23.77	21	3,280	3,281	-600	1,000	-12,542.22	-0.00	-1,600	0	-33,556.06	-0.00	ric exists	T,F,F,F,F
776	@RIKEN3	7734.T	7734.T	Japan	20251125	7,370,868	no ric	no ric	no trade	300	0	0	300	300	0	0.00	0	0.00	4,500.00	28.81	20	3,090	3,102	300	0	5,907.84	0.00	300	0	5,898.53	0.00	ric exists	T,F,F,F,F
777	@ASAHI47	7747.T	7747.T	Japan	20251125	48,022,505	no ric	no ric	buy cover	-5,000	0	400	-5,400	-5,000	400	2,908.25	0	0.00	-146,175.61	-935.86	19	2,921	2,918	-5,000	400	-93,078.83	-0.01	-5,400	0	-99,889.38	-0.01	ric exists	T,F,F,F,F
778	@RICOH7	7752.T	7752.T	Japan	20251125	97,368,988	no ric	no ric	buy cover	-3,500	0	300	-3,800	-3,500	300	1,386.17	0	0.00	4,722.97	30.24	9	1,383	1,390	-3,500	300	-30,848.89	-0.00	-3,800	0	-33,639.82	-0.00	ric exists	T,F,F,F,F
779	@CITIZ5	7762.T	7762.T	Japan	20251125	32,720,512	no ric	no ric	buy cover	0	0	1,400	-1,400	0	1,400	1,255.64	0	0.00	-22,014.26	-140.94	8	1,251	1,256	0	1,400	0.00	0.00	-1,400	0	-11,100.10	-0.00	ric exists	T,F,F,F,F
780	@MENIC1	7780.T	7780.T	Japan	20251125	7,014,394	no ric	no ric	no trade	-9,000	0	0	-9,000	-9,000	0	0.00	0	0.00	90,000.00	576.21	9	1,463	1,469	-9,000	0	-83,914.34	-0.01	-9,000	0	-84,766.13	-0.01	ric exists	T,F,F,F,F
781	@PARAM43	7817.T	7817.T	Japan	20251125	2,778,875	no ric	no ric	buy cover	0	0	100	-100	0	100	3,520.00	0	0.00	477.12	3.05	22	3,510	3,512	0	100	0.00	0.00	-100	0	-2,253.91	-0.00	ric exists	T,F,F,F,F
782	@TOPPA4	7911.T	7911.T	Japan	20251125	42,769,053	no ric	no ric	no trade	-4,400	0	0	-4,400	-4,400	0	0.00	0	0.00	-840,400.00	-5,380.48	27	4,309	4,323	-4,400	0	-120,831.04	-0.01	-4,400	0	-115,855.36	-0.01	ric exists	T,F,F,F,F
783	@FPCOR1	7947.T	7947.T	Japan	20251125	6,901,638	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	800.00	5.12	17	2,657	2,659	100	0	1,693.33	0.00	100	0	1,693.79	0.00	ric exists	T,F,F,F,F
784	@YAMAH3	7951.T	7951.T	Japan	20251125	101,154,833	no ric	no ric	no trade	-6,900	0	0	-6,900	-6,900	0	0.00	0	0.00	37,950.00	242.97	7	1,058	1,062	-6,900	0	-46,546.74	-0.00	-6,900	0	-46,942.67	-0.00	ric exists	T,F,F,F,F
785	@PIGEO1	7956.T	7956.T	Japan	20251125	12,815,884	no ric	no ric	no trade	8,300	0	0	8,300	8,300	0	0.00	0	0.00	-522,900.00	-3,347.75	10	1,568	1,585	8,300	0	82,968.26	0.01	8,300	0	86,584.92	0.01	ric exists	T,F,F,F,F
786	@LINTE2	7966.T	7966.T	Japan	20251125	6,588,864	no ric	no ric	long sell	0	0	-200	200	0	0	0.00	200	3,957.50	18,448.55	118.11	25	3,915	3,941	0	-200	0.00	0.00	200	0	4,942.61	0.00	ric exists	T,F,F,F,F
787	@ITOKI2	7972.T	7972.T	Japan	20251125	4,601,761	100	100	cannot calc	-100	0	cannot calc	no ric	-100	0	0.00	100	2,379.00	-4,415.46	-28.27	15	2,423	2,411	-100	-100	-1,544.20	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
788	@OKAMU1	7994.T	7994.T	Japan	20251125	10,366,559	2,500	2,500	short sell	-3,400	0	-2,500	-900	-3,400	0	0.00	2,500	2,231.92	17,437.31	111.64	14	2,223	2,228	-3,400	-2,500	-48,169.01	-0.00	-900	0	-12,763.83	-0.00	ric exists	T,F,F,F,F
789	@SANYO25	8011.T	8011.T	Japan	20251125	567,626	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	10,000.00	64.02	21	3,365	3,389	-100	0	-2,144.54	-0.00	-100	0	-2,215.54	-0.00	ric exists	T,F,F,F,F
790	@NAGAS4	8012.T	8012.T	Japan	20251125	12,690,340	no ric	no ric	no trade	1,700	0	0	1,700	1,700	0	0.00	0	0.00	51,000.00	326.52	23	3,554	3,563	1,700	0	38,504.87	0.00	1,700	0	38,305.57	0.00	ric exists	T,F,F,F,F
791	@ONWAR3	8016.T	8016.T	Japan	20251125	15,988,730	1,000	1,000	cannot calc	-1,000	0	cannot calc	no ric	-1,000	0	0.00	1,000	684.80	-244.51	-1.57	4	685	686	-1,000	-1,000	-4,365.56	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
792	@MIZUN2	8022.T	8022.T	Japan	20251125	8,107,981	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	-4,900.00	-31.37	18	2,875	2,873	-100	0	-1,832.26	-0.00	-100	0	-1,806.96	-0.00	ric exists	T,F,F,F,F
793	@NANYA13	8046.TW	8046.TW	Taiwan	20251125	6,528,527	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	383.80	383.80	8	250	247	4,000	0	31,802.57	0.00	4,000	0	31,511.13	0.00	ric exists	T,F,F,F,F
794	@SEIKO3	8050.T	8050.T	Japan	20251125	7,081,277	no ric	no ric	long sell	100	0	-400	500	100	0	0.00	400	6,960.00	-1,180.96	-7.56	44	6,950	6,966	100	-400	4,429.29	0.00	500	0	22,251.35	0.00	ric exists	T,F,F,F,F
795	@YAMAZ2	8051.T	8051.T	Japan	20251125	3,789,688	no ric	no ric	long buy	3,000	0	200	2,800	3,000	200	1,490.00	0	0.00	30,780.63	197.07	9	1,490	1,491	3,000	200	28,487.67	0.00	2,800	0	26,479.11	0.00	ric exists	T,F,F,F,F
796	@ALCOR3	8054.TWO	8054.TWO	Taiwan	20251125	150,757	no ric	no ric	no trade	-733	0	0	-733	-733	0	0.00	0	0.00	-186.76	-186.76	4	130	127	-733	0	-3,042.12	-0.00	-733	0	-2,863.83	-0.00	ric exists	T,F,F,F,F
797	@PRIME74	8069.TWO	8069.TWO	Taiwan	20251125	21,840,425	3,000	3,000	short sell	-13,000	0	-3,000	-10,000	-13,000	0	0.00	3,000	192.33	-995.77	-995.77	6	194	191	-13,000	-3,000	-79,999.36	-0.01	-10,000	-10,000	-60,917.26	-0.01	ric exists	T,F,F,F,F
798	@HANWA1	8078.T	8078.T	Japan	20251125	7,514,573	no ric	no ric	cannot calc	0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	43	6,750	6,780	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
799	@GOLDW3	8111.T	8111.T	Japan	20251125	12,797,879	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	39,000.00	249.69	18	2,880	2,870	2,000	0	36,708.94	0.00	2,000	0	36,580.45	0.00	ric exists	T,F,F,F,F
800	@UNICH10	8113.T	8113.T	Japan	20251125	243,748,002	no ric	no ric	long sell	11,300	0	-300	11,600	11,300	0	0.00	300	922.83	-340,018.00	-2,176.89	6	916	923	11,300	-300	65,930.47	0.01	11,600	0	70,091.75	0.01	ric exists	T,F,F,F,F
801	@TOHOP1	8129.T	8129.T	Japan	20251125	4,955,629	no ric	no ric	long buy	400	0	100	300	400	100	4,652.00	0	0.00	-30.24	-0.19	30	4,652	4,650	400	100	11,859.03	0.00	300	0	8,923.56	0.00	ric exists	T,F,F,F,F
802	@SANRI4	8136.T	8136.T	Japan	20251125	23,044,542	no ric	no ric	long sell	100	0	-800	900	100	0	0.00	800	5,321.50	-183,276.72	-1,173.39	34	5,296	5,319	100	-800	3,375.18	0.00	900	0	31,777.23	0.00	ric exists	T,F,F,F,F
803	@LIFEC7	8194.T	8194.T	Japan	20251125	5,825,923	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	-4,800.00	-30.73	16	2,518	2,538	200	0	3,209.48	0.00	200	0	3,250.74	0.00	ric exists	T,F,F,F,F
804	@AOYAM1	8219.T	8219.T	Japan	20251125	5,731,493	400	400	short sell	-1,200	0	-400	-800	-1,200	0	0.00	400	2,397.25	-3,962.33	-25.37	15	2,401	2,397	-1,200	-400	-18,362.12	-0.00	-800	0	-12,266.38	-0.00	ric exists	T,F,F,F,F
805	@SHIMA7	8227.T	8227.T	Japan	20251125	8,947,462	no ric	no ric	buy cover	-200	0	100	-300	-200	100	11,075.00	0	0.00	-11,571.99	-74.09	71	11,170	11,188	-200	100	-14,237.46	-0.00	-300	0	-21,292.24	-0.00	ric exists	T,F,F,F,F
806	@MATSU32	8237.T	8237.T	Japan	20251125	3,657,718	no ric	no ric	no trade	-2,100	0	0	-2,100	-2,100	0	0.00	0	0.00	-16,800.00	-107.56	12	1,809	1,797	-2,100	0	-24,210.69	-0.00	-2,100	0	-24,183.00	-0.00	ric exists	T,F,F,F,F
807	@HANKY4	8242.T	8242.T	Japan	20251125	11,255,000	no ric	no ric	long sell	8,500	0	-2,000	10,500	8,500	0	0.00	2,000	2,130.12	-163,526.92	-1,046.95	14	2,133	2,128	8,500	-2,000	115,547.12	0.01	10,500	0	144,211.76	0.01	ric exists	T,F,F,F,F
808	@IZUMI2	8273.T	8273.T	Japan	20251125	5,014,333	900	900	short sell	-3,300	0	-900	-2,400	-3,300	0	0.00	900	2,951.33	-42,472.65	-271.92	19	2,961	2,956	-3,300	-900	-62,273.27	-0.01	-2,400	0	-45,223.95	-0.00	ric exists	T,F,F,F,F
809	@HEIWA6	8276.T	8276.T	Japan	20251125	4,316,424	no ric	no ric	long sell	0	0	-100	100	0	0	0.00	100	3,000.00	80.50	0.52	19	2,966	2,982	0	-100	0.00	0.00	100	0	1,917.58	0.00	ric exists	T,F,F,F,F
810	@AOZOR1	8304.T	8304.T	Japan	20251125	6,829,020	no ric	no ric	buy cover	-5,100	0	3,300	-8,400	-5,100	3,300	2,305.83	0	0.00	16,855.40	107.91	15	2,306	2,305	-5,100	3,300	-74,951.24	-0.01	-8,400	0	-123,963.03	-0.01	ric exists	T,F,F,F,F
811	@CHIBA1	8331.T	8331.T	Japan	20251125	100,158,376	no ric	no ric	buy cover	-500	0	200	-700	-500	200	1,593.50	0	0.00	-5,220.72	-33.42	10	1,588	1,582	-500	200	-5,061.82	-0.00	-700	0	-7,083.03	-0.00	ric exists	T,F,F,F,F
812	@GUNMA1	8334.T	8334.T	Japan	20251125	63,858,671	no ric	no ric	long sell	10,000	0	-1,500	11,500	10,000	0	0.00	1,500	1,648.80	19,039.24	121.89	10	1,648	1,649	10,000	-1,500	104,996.49	0.01	11,500	0	121,033.27	0.01	ric exists	T,F,F,F,F
813	@TOHOB1	8346.T	8346.T	Japan	20251125	23,219,895	no ric	no ric	no trade	6,300	0	0	6,300	6,300	0	0.00	0	0.00	56,700.00	363.01	3	485	481	6,300	0	19,472.95	0.00	6,300	0	19,174.52	0.00	ric exists	T,F,F,F,F
814	@SURUG3	8358.T	8358.T	Japan	20251125	19,183,139	no ric	no ric	long sell	5,000	0	-200	5,200	5,000	0	0.00	200	1,614.00	176,579.02	1,130.51	10	1,615	1,607	5,000	-200	51,462.62	0.00	5,200	0	52,566.89	0.01	ric exists	T,F,F,F,F
815	@COTEC4	8358.TWO	8358.TWO	Taiwan	20251125	4,656,086	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	317.22	317.22	7	229	236	-2,000	0	-14,565.58	-0.00	-2,000	0	-14,926.32	-0.00	ric exists	T,F,F,F,F
816	@HACHI2	8359.T	8359.T	Japan	20251125	72,181,723	no ric	no ric	no trade	4,500	0	0	4,500	4,500	0	0.00	0	0.00	65,250.00	417.75	10	1,589	1,588	4,500	0	45,570.71	0.00	4,500	0	45,303.56	0.00	ric exists	T,F,F,F,F
817	@OGAKI1	8361.T	8361.T	Japan	20251125	4,667,607	no ric	no ric	no trade	1,200	0	0	1,200	1,200	0	0.00	0	0.00	168,000.00	1,075.58	25	3,940	3,915	1,200	0	30,131.92	0.00	1,200	0	29,156.94	0.00	ric exists	T,F,F,F,F
818	@HYAKU1	8368.T	8368.T	Japan	20251125	26,015,915	no ric	no ric	long sell	4,600	0	-400	5,000	4,600	0	0.00	400	993.75	13,674.16	87.55	6	997	996	4,600	-400	29,228.22	0.00	5,000	0	31,778.51	0.00	ric exists	T,F,F,F,F
819	@HOKUG1	8377.T	8377.T	Japan	20251125	20,139,209	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	185,600.00	1,188.26	27	4,284	4,310	-1,600	0	-43,683.64	-0.00	-1,600	0	-45,014.22	-0.00	ric exists	T,F,F,F,F
820	@HYAKU2	8386.T	8386.T	Japan	20251125	3,102,808	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	4,000.00	25.61	38	6,000	5,992	200	0	7,647.70	0.00	200	0	7,647.30	0.00	ric exists	T,F,F,F,F
821	@SEVEN15	8410.T	8410.T	Japan	20251125	62,088,895	no ric	no ric	buy cover	-12,300	0	4,900	-17,200	-12,300	4,900	288.38	0	0.00	-4,901.85	-31.38	2	289	288	-12,300	4,900	-22,638.71	-0.00	-17,200	0	-31,717.63	-0.00	ric exists	T,F,F,F,F
822	@FUYOG1	8424.T	8424.T	Japan	20251125	8,589,871	no ric	no ric	buy cover	-8,400	0	100	-8,500	-8,400	100	4,092.00	0	0.00	-7,826.60	-50.11	26	4,099	4,092	-8,400	100	-219,435.33	-0.02	-8,500	0	-222,724.50	-0.02	ric exists	T,F,F,F,F
823	@JAPAN196	8511.T	8511.T	Japan	20251125	9,228,536	no ric	no ric	no trade	-700	0	0	-700	-700	0	0.00	0	0.00	-5,600.00	-35.85	12	1,874	1,873	-700	0	-8,360.21	-0.00	-700	0	-8,351.93	-0.00	ric exists	T,F,F,F,F
824	@AIFUL2	8515.T	8515.T	Japan	20251125	70,892,647	no ric	no ric	buy cover	-30,400	0	8,000	-38,400	-30,400	8,000	496.24	0	0.00	-186,158.04	-1,191.84	3	497	496	-30,400	8,000	-96,289.59	-0.01	-38,400	0	-120,801.81	-0.01	ric exists	T,F,F,F,F
825	@BKOFN6	8522.T	8522.T	Japan	20251125	5,554,678	no ric	no ric	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	2,000.00	12.80	25	3,990	3,999	-200	0	-5,085.72	-0.00	-200	0	-5,115.25	-0.00	ric exists	T,F,F,F,F
826	@SAPPO2	8524.T	8524.T	Japan	20251125	42,387,810	no ric	no ric	buy cover	-20,200	0	1,700	-21,900	-20,200	1,700	765.71	0	0.00	-410,584.61	-2,628.68	5	769	766	-20,200	1,700	-98,998.15	-0.01	-21,900	0	-105,022.53	-0.01	ric exists	T,F,F,F,F
827	@ORIEN67	8585.T	8585.T	Japan	20251125	8,506,632	no ric	no ric	buy cover	0	0	1,300	-1,300	0	1,300	1,008.15	0	0.00	-9,385.19	-60.09	6	1,011	1,009	0	1,300	0.00	0.00	-1,300	0	-8,320.60	-0.00	ric exists	T,F,F,F,F
828	@ORIXC4	8591.T	8591.T	Japan	20251125	244,871,527	no ric	no ric	long sell	700	0	-100	800	700	0	0.00	100	4,089.00	22,873.42	146.44	26	4,108	4,090	700	-100	18,326.43	0.00	800	0	20,854.89	0.00	ric exists	T,F,F,F,F
829	@MATSU16	8628.T	8628.T	Japan	20251125	12,404,988	no ric	no ric	buy cover	-500	0	300	-800	-500	300	805.00	0	0.00	284.30	1.82	5	806	805	-500	300	-2,568.35	-0.00	-800	0	-4,122.89	-0.00	ric exists	T,F,F,F,F
830	@NKSJH1	8630.T	8630.T	Japan	20251125	181,615,783	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	-32,000.00	-204.87	31	4,868	4,891	200	0	6,204.83	0.00	200	0	6,429.87	0.00	ric exists	T,F,F,F,F
831	@OSAKA14	8697.T	8697.T	Japan	20251125	237,113,736	no ric	no ric	no trade	1,800	0	0	1,800	1,800	0	0.00	0	0.00	0.00	0.00	11	1,750	1,748	1,800	0	20,080.94	0.00	1,800	0	20,147.06	0.00	ric exists	T,F,F,F,F
832	@MONEX7	8698.T	8698.T	Japan	20251125	26,336,968	no ric	no ric	no trade	-3,100	0	0	-3,100	-3,100	0	0.00	0	0.00	49,600.00	317.55	5	719	725	-3,100	0	-14,204.96	-0.00	-3,100	0	-14,568.88	-0.00	ric exists	T,F,F,F,F
833	@SENSH4	8714.T	8714.T	Japan	20251125	33,017,234	800	800	short sell	-24,400	0	-800	-23,600	-24,400	0	0.00	800	748.12	-379,138.90	-2,427.35	5	750	749	-24,400	-800	-116,627.36	-0.01	-23,600	0	-110,760.57	-0.01	ric exists	T,F,F,F,F
834	@MILLE41	8766.T	8766.T	Japan	20251125	403,456,427	no ric	no ric	long sell	0	0	-1,200	1,200	0	0	0.00	1,200	5,469.75	-85,926.64	-550.13	35	5,456	5,472	0	-1,200	0.00	0.00	1,200	0	42,515.42	0.00	ric exists	T,F,F,F,F
835	@TOKYO50	8804.T	8804.T	Japan	20251125	37,135,125	no ric	no ric	no trade	-1,700	0	0	-1,700	-1,700	0	0.00	0	0.00	0.00	0.00	21	3,337	3,346	-1,700	0	-36,153.84	-0.00	-1,700	0	-36,272.90	-0.00	ric exists	T,F,F,F,F
836	@HORNG1	8932.TWO	8932.TWO	Taiwan	20251125	668,805	no ric	no ric	no trade	-291	0	0	-291	-291	0	0.00	0	0.00	27.67	27.67	5	172	172	-291	0	-1,587.15	-0.00	-291	0	-1,619.55	-0.00	ric exists	T,F,F,F,F
837	@SAGAM6	9003.T	9003.T	Japan	20251125	12,392,090	1,300	1,300	short sell	-1,400	0	-1,300	-100	-1,400	0	0.00	1,300	2,729.92	-18,930.68	-121.20	17	2,742	2,734	-1,400	-1,300	-24,460.52	-0.00	-100	0	-1,729.59	-0.00	ric exists	T,F,F,F,F
838	@KEIHI2	9006.T	9006.T	Japan	20251125	25,909,176	no ric	no ric	no trade	-2,100	0	0	-2,100	-2,100	0	0.00	0	0.00	-24,150.00	-154.62	10	1,534	1,533	-2,100	0	-20,536.93	-0.00	-2,100	0	-20,450.14	-0.00	ric exists	T,F,F,F,F
839	@KEIOE1	9008.T	9008.T	Japan	20251125	13,520,155	200	200	short sell	-200	0	-200	0	-200	0	0.00	200	4,016.50	-3,152.21	-20.18	26	4,032	4,020	-200	-200	-5,139.25	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
840	@NISHI10	9031.T	9031.T	Japan	20251125	7,829,425	no ric	no ric	no trade	-900	0	0	-900	-900	0	0.00	0	0.00	-12,600.00	-80.67	17	2,629	2,625	-900	0	-15,079.34	-0.00	-900	0	-15,048.43	-0.00	ric exists	T,F,F,F,F
841	@NANKA4	9044.T	9044.T	Japan	20251125	12,982,712	500	500	short sell	-500	0	-500	0	-500	0	0.00	500	2,898.20	-5,244.19	-33.57	19	2,908	2,897	-500	-500	-9,268.05	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
842	@NAGOY2	9048.T	9048.T	Japan	20251125	17,911,285	3,800	3,800	short sell	-7,800	0	-3,800	-4,000	-7,800	0	0.00	3,800	1,631.45	-112,902.97	-722.84	10	1,640	1,632	-7,800	-3,800	-81,524.44	-0.01	-4,000	0	-41,433.55	-0.00	ric exists	T,F,F,F,F
843	@SANKY13	9065.T	9065.T	Japan	20251125	8,806,339	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	92,000.00	589.01	54	8,503	8,487	-1,000	0	-54,190.30	-0.01	-1,000	0	-54,957.00	-0.01	ric exists	T,F,F,F,F
844	@SENKO2	9069.T	9069.T	Japan	20251125	21,687,415	100	100	short sell	-100	0	-100	0	-100	0	0.00	100	1,873.00	-1,012.17	-6.48	12	1,883	1,890	-100	-100	-1,200.05	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
845	@NIPPO126	9072.T	9072.T	Japan	20251125	4,740,809	no ric	no ric	no trade	-2,300	0	0	-2,300	-2,300	0	0.00	0	0.00	34,500.00	220.88	23	3,536	3,546	-2,300	0	-51,830.98	-0.00	-2,300	0	-52,222.25	-0.00	ric exists	T,F,F,F,F
846	@SEINO2	9076.T	9076.T	Japan	20251125	11,507,498	no ric	no ric	buy cover	0	0	800	-800	0	800	2,242.62	0	0.00	-10,616.62	-67.97	14	2,239	2,243	0	800	0.00	0.00	-800	0	-11,404.46	-0.00	ric exists	T,F,F,F,F
847	@MITSU91	9104.T	9104.T	Japan	20251125	36,024,190	no ric	no ric	buy cover	0	0	200	-200	0	200	4,421.00	0	0.00	-2,657.47	-17.01	28	4,412	4,409	0	200	0.00	0.00	-200	0	-5,637.01	-0.00	ric exists	T,F,F,F,F
848	@IINOK1	9119.T	9119.T	Japan	20251125	9,453,229	200	200	short sell	-2,300	0	-200	-2,100	-2,300	0	0.00	200	1,363.00	-42,217.72	-270.29	9	1,364	1,356	-2,300	-200	-19,993.63	-0.00	-2,100	0	-18,046.61	-0.00	ric exists	T,F,F,F,F
849	@SGHOL2	9143.T	9143.T	Japan	20251125	44,363,970	no ric	no ric	buy cover	-8,000	0	1,200	-9,200	-8,000	1,200	1,577.21	0	0.00	18,626.98	119.26	10	1,578	1,577	-8,000	1,200	-80,428.27	-0.01	-9,200	0	-92,914.73	-0.01	ric exists	T,F,F,F,F
850	@NIPPO125	9147.T	9147.T	Japan	20251125	35,296,213	no ric	no ric	buy cover	-800	0	300	-1,100	-800	300	3,281.33	0	0.00	-46,363.99	-296.84	21	3,292	3,281	-800	300	-16,784.14	-0.00	-1,100	0	-22,837.69	-0.00	ric exists	T,F,F,F,F
851	@GENDA4	9166.T	9166.T	Japan	20251125	10,184,796	2,900	2,900	short sell	-5,700	0	-2,900	-2,800	-5,700	0	0.00	2,900	696.66	83,468.68	534.39	4	691	697	-5,700	-2,900	-25,101.65	-0.00	-2,800	0	-12,800.92	-0.00	ric exists	T,F,F,F,F
852	@MITSU67	9301.T	9301.T	Japan	20251125	26,521,163	500	500	short sell	-500	0	-500	0	-500	0	0.00	500	1,132.60	13.19	0.08	7	1,132	1,132	-500	-500	-3,608.76	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
853	@MITSU94	9302.T	9302.T	Japan	20251125	9,800,482	700	700	short sell	-700	0	-700	0	-700	0	0.00	700	4,007.71	-18,582.35	-118.97	26	4,034	4,016	-700	-700	-17,996.30	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
854	@TVASA1	9409.T	9409.T	Japan	20251125	4,962,899	no ric	no ric	buy cover	0	0	200	-200	0	200	3,317.50	0	0.00	-1,543.13	-9.88	21	3,325	3,301	0	200	0.00	0.00	-200	0	-4,232.87	-0.00	ric exists	T,F,F,F,F
855	@UNEXT1	9418.T	9418.T	Japan	20251125	10,508,372	no ric	no ric	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	-400.00	-2.56	13	2,072	2,074	-200	0	-2,641.00	-0.00	-200	0	-2,647.14	-0.00	ric exists	T,F,F,F,F
856	@NIPPO115	9432.T	9432.T	Japan	20251125	4,981,858,185	no ric	no ric	long sell	170,700	0	-4,900	175,600	170,700	0	0.00	4,900	152.33	-316,478.52	-2,026.19	1	152	152	170,700	-4,900	165,793.63	0.02	175,600	0	173,135.45	0.02	ric exists	T,F,F,F,F
857	@KDDIC3	9433.T	9433.T	Japan	20251125	771,535,830	no ric	no ric	no trade	12,300	0	0	12,300	12,300	0	0.00	0	0.00	-633,450.00	-4,055.53	17	2,667	2,666	12,300	0	209,063.14	0.02	12,300	0	213,801.90	0.02	ric exists	T,F,F,F,F
858	@SOFTB31	9434.T	9434.T	Japan	20251125	5,623,664,392	no ric	no ric	no trade	111,400	0	0	111,400	111,400	0	0.00	0	0.00	-958,040.00	-6,133.64	1	225	227	111,400	0	159,741.24	0.02	111,400	0	166,393.04	0.02	ric exists	T,F,F,F,F
859	@CHUBU2	9502.T	9502.T	Japan	20251125	127,581,400	no ric	no ric	buy cover	0	0	200	-200	0	200	2,366.00	0	0.00	-7,530.76	-48.21	15	2,362	2,368	0	200	0.00	0.00	-200	0	-2,977.72	-0.00	ric exists	T,F,F,F,F
860	@CHUGO3	9504.T	9504.T	Japan	20251125	31,764,890	no ric	no ric	buy cover	-5,800	0	1,400	-7,200	-5,800	1,400	1,005.63	0	0.00	-150,891.51	-966.05	6	1,009	1,006	-5,800	1,400	-37,296.54	-0.00	-7,200	0	-45,457.20	-0.00	ric exists	T,F,F,F,F
861	@TOHOK9	9506.T	9506.T	Japan	20251125	64,915,872	no ric	no ric	no trade	-26,500	0	0	-26,500	-26,500	0	0.00	0	0.00	-1,192,500.00	-7,634.72	7	1,132	1,120	-26,500	0	-191,179.64	-0.02	-26,500	0	-184,184.27	-0.02	ric exists	T,F,F,F,F
862	@HOKKA6	9509.T	9509.T	Japan	20251125	13,795,809	no ric	no ric	buy cover	-1,900	0	3,300	-5,200	-1,900	3,300	1,144.35	0	0.00	-259,095.46	-1,658.80	7	1,151	1,147	-1,900	3,300	-13,937.29	-0.00	-5,200	0	-36,474.31	-0.00	ric exists	T,F,F,F,F
863	@TOKYO51	9531.T	9531.T	Japan	20251125	69,822,505	no ric	no ric	no trade	1,400	0	0	1,400	1,400	0	0.00	0	0.00	151,200.00	968.03	39	6,189	6,201	1,400	0	55,220.19	0.01	1,400	0	54,435.24	0.01	ric exists	T,F,F,F,F
864	@OSAKA6	9532.T	9532.T	Japan	20251125	70,715,450	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	58,500.00	374.53	34	5,308	5,313	900	0	30,445.48	0.00	900	0	30,171.68	0.00	ric exists	T,F,F,F,F
865	@TOHOG1	9533.T	9533.T	Japan	20251125	9,536,717	no ric	no ric	no trade	1,200	0	0	1,200	1,200	0	0.00	0	0.00	22,800.00	145.97	31	4,822	4,843	1,200	0	36,877.19	0.00	1,200	0	36,852.84	0.00	ric exists	T,F,F,F,F
866	@SHOCH1	9601.T	9601.T	Japan	20251125	541,415	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	-15,000.00	-96.03	82	12,800	12,763	-100	0	-8,157.54	-0.00	-100	0	-8,088.49	-0.00	ric exists	T,F,F,F,F
867	@JDCOM7	9618.HK	9618.HK	Hong Kong	20251125	358,041,249	no ric	no ric	no trade	150	0	0	150	150	0	0.00	0	0.00	0.00	0.00	14	112	112	150	0	2,166.64	0.00	150	0	2,166.39	0.00	ric exists	T,F,F,F,F
868	@AINPH2	9627.T	9627.T	Japan	20251125	4,506,658	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	4,900.00	31.37	44	6,853	6,864	100	0	4,367.47	0.00	100	0	4,350.52	0.00	ric exists	T,F,F,F,F
869	@HORIZ158	9660.HK	9660.HK	Hong Kong	20251125	392,333,073	no ric	no ric	no trade	1,800	0	0	1,800	1,800	0	0.00	0	0.00	-72.00	-9.26	1	8	8	1,800	0	1,744.10	0.00	1,800	0	1,753.15	0.00	ric exists	T,F,F,F,F
870	@TOKYO63	9672.T	9672.T	Japan	20251125	1,476,621	no ric	no ric	no trade	1,100	0	0	1,100	1,100	0	0.00	0	0.00	88,000.00	563.40	34	5,310	5,305	1,100	0	37,225.16	0.00	1,100	0	36,785.06	0.00	ric exists	T,F,F,F,F
871	@ZAILA3	9688.HK	9688.HK	Hong Kong	20251125	84,010,682	no ric	no ric	no trade	-66,000	0	0	-66,000	-66,000	0	0.00	0	0.00	17,820.00	2,291.60	2	15	15	-66,000	0	-129,936.46	-0.01	-66,000	0	-132,211.17	-0.01	ric exists	T,F,F,F,F
872	@SUMIS7	9719.T	9719.T	Japan	20251125	32,990,434	no ric	no ric	buy cover	-600	0	500	-1,100	-600	500	5,686.00	0	0.00	-2,884.80	-18.47	36	5,685	5,686	-600	500	-21,738.57	-0.00	-1,100	0	-39,971.22	-0.00	ric exists	T,F,F,F,F
873	@FULGE1	9802.TW	9802.TW	Taiwan	20251125	1,845,000	no ric	no ric	no trade	-26,000	0	0	-26,000	-26,000	0	0.00	0	0.00	407.80	407.80	3	110	110	-26,000	0	-90,955.35	-0.01	-26,000	0	-91,631.04	-0.01	ric exists	T,F,F,F,F
874	@SENSH3	9824.T	9824.T	Japan	20251125	1,803,707	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	-12,000.00	-76.83	29	4,540	4,559	-300	0	-8,680.13	-0.00	-300	0	-8,631.99	-0.00	ric exists	T,F,F,F,F
875	@TRUSC1	9830.T	9830.T	Japan	20251125	6,536,709	no ric	no ric	no trade	4,700	0	0	4,700	4,700	0	0.00	0	0.00	-94,000.00	-601.81	15	2,316	2,322	4,700	0	69,372.25	0.01	4,700	0	70,201.73	0.01	ric exists	T,F,F,F,F
876	@AUTOB5	9832.T	9832.T	Japan	20251125	8,835,535	no ric	no ric	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	-600.00	-3.84	10	1,600	1,599	-200	0	-2,039.39	-0.00	-200	0	-2,042.26	-0.00	ric exists	T,F,F,F,F
877	@NITOR1	9843.T	9843.T	Japan	20251125	92,428,845	no ric	no ric	buy cover	-2,500	0	300	-2,800	-2,500	300	2,712.83	0	0.00	-81,452.90	-521.48	17	2,722	2,718	-2,500	300	-43,360.84	-0.00	-2,800	0	-48,186.96	-0.00	ric exists	T,F,F,F,F
878	@XPENG2	9868.HK	9868.HK	Hong Kong	20251125	130,553,128	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-500.00	-64.30	10	82	82	-2,000	0	-20,972.42	-0.00	-2,000	0	-20,905.75	-0.00	ric exists	T,F,F,F,F
879	@BAIDU10	9888.HK	9888.HK	Hong Kong	20251125	329,896,046	no ric	no ric	no trade	-1,850	0	0	-1,850	-1,850	0	0.00	0	0.00	-9,435.00	-1,213.32	15	117	116	-1,850	0	-27,791.67	-0.00	-1,850	0	-26,576.12	-0.00	ric exists	T,F,F,F,F
880	@MINIS7	9896.HK	9896.HK	Hong Kong	20251125	41,670,010	no ric	no ric	no trade	-2,800	0	0	-2,800	-2,800	0	0.00	0	0.00	448.00	57.61	5	37	37	-2,800	0	-13,370.95	-0.00	-2,800	0	-13,426.96	-0.00	ric exists	T,F,F,F,F
881	@NEWBO5	9911.HK	9911.HK	Hong Kong	20251125	79,291,691	no ric	no ric	no trade	40,000	0	0	40,000	40,000	0	0.00	0	0.00	6,400.00	823.02	1	10	10	40,000	0	49,089.85	0.00	40,000	-4,000	48,261.82	0.00	ric exists	T,F,F,F,F
882	@GIANT6	9921.TW	9921.TW	Taiwan	20251125	8,994,051	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-0.19	-0.19	3	95	95	-1,000	0	-3,008.52	-0.00	-1,000	-1,000	-3,017.16	-0.00	ric exists	T,F,F,F,F
883	@JIUMA1	9922.HK	9922.HK	Hong Kong	20251125	6,156,394	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-50.00	-6.43	0	2	2	1,000	0	224.89	0.00	1,000	0	231.29	0.00	ric exists	T,F,F,F,F
884	@AKESO1	9926.HK	9926.HK	Hong Kong	20251125	53,871,393	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	-14,000.00	-1,800.36	15	116	117	-4,000	0	-59,627.46	-0.01	-4,000	0	-57,821.67	-0.01	ric exists	T,F,F,F,F
885	@TAIWA48	9939.TW	9939.TW	Taiwan	20251125	7,689,132	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	-96.20	-96.20	4	124	124	-3,000	0	-11,878.26	-0.00	-3,000	0	-11,816.67	-0.00	ric exists	T,F,F,F,F
886	@CENTU340	9958.TW	9958.TW	Taiwan	20251125	3,742,500	1,000	1,000	short sell	-13,000	0	-1,000	-12,000	-13,000	0	0.00	1,000	139.00	-208.15	-208.15	4	139	140	-13,000	-1,000	-57,467.24	-0.01	-12,000	0	-53,007.58	-0.01	ric exists	T,F,F,F,F
887	@MISUM3	9962.T	9962.T	Japan	20251125	67,779,177	no ric	no ric	no trade	6,800	0	0	6,800	6,800	0	0.00	0	0.00	-13,600.00	-87.07	14	2,181	2,182	6,800	0	94,517.87	0.01	6,800	0	94,916.07	0.01	ric exists	T,F,F,F,F
888	@SUZUK10	9987.T	9987.T	Japan	20251125	10,377,521	no ric	no ric	long buy	600	0	500	100	600	500	5,976.40	0	0.00	43,505.77	278.54	38	6,016	5,975	600	500	23,004.27	0.00	100	0	3,693.85	0.00	ric exists	T,F,F,F,F
889	@ALIBA15	9988.HK	9988.HK	Hong Kong	20251125	2,475,896,436	no ric	no ric	no trade	-1,200	0	0	-1,200	-1,200	0	0.00	0	0.00	-3,960.00	-509.25	20	158	158	-1,200	0	-24,334.17	-0.00	-1,200	0	-23,822.53	-0.00	ric exists	T,F,F,F,F
890	@NETEA10	9999.HK	9999.HK	Hong Kong	20251125	394,750,879	no ric	no ric	no trade	6,300	0	0	6,300	6,300	0	0.00	0	0.00	6,300.00	810.16	28	218	218	6,300	0	176,168.31	0.02	6,300	0	175,338.43	0.02	ric exists	T,F,F,F,F
891	@AYALA10	AC.PS	AC.PS	Philippines	20251125	32,773	no ric	no ric	no trade	960	0	0	960	960	0	0.00	0	0.00	-93.95	-93.95	8	443	448	960	0	7,219.04	0.00	960	0	7,328.94	0.00	ric exists	T,F,F,F,F
892	@ADVAN68	ADVANC_n.BK	ADVANC.BK	Thailand	20251125	19,129,572	no ric	no ric	no trade	12,700	0	0	12,700	12,700	0	0.00	0	0.00	1,526.13	1,526.13	10	315	313	12,700	0	123,510.34	0.01	12,700	0	121,923.12	0.01	ric exists	T,F,F,F,F
893	@AGLEN2	AGL.AX	AGL.AX	Australia	20251125	57,302,164	no ric	no ric	buy cover	-2,521	0	2,493	-5,014	-2,521	2,493	8.97	0	0.00	108.85	70.33	6	9	9	-2,521	2,493	-14,618.51	-0.00	-5,014	720	-29,100.91	-0.00	ric exists	T,F,F,F,F
894	@CAMPB10	ALQ.AX	ALQ.AX	Australia	20251125	28,041,367	no ric	no ric	no trade	-798	0	0	-798	-798	0	0.00	0	0.00	-71.82	-46.41	14	22	22	-798	0	-11,204.71	-0.00	-798	-798	-11,143.51	-0.00	ric exists	T,F,F,F,F
895	@MACQU8890	ALX.AX	ALX.AX	Australia	20251125	140,636,576	no ric	no ric	buy cover	0	0	1,829	-1,829	0	1,829	5.05	0	0.00	-9.01	-5.82	3	5	5	0	1,829	0.00	0.00	-1,829	0	-5,963.04	-0.00	ric exists	T,F,F,F,F
896	@AMPLI4	AMP.AX	AMP.AX	Australia	20251125	309,740,586	no ric	no ric	no trade	-5,914	0	0	-5,914	-5,914	0	0.00	0	0.00	-59.14	-38.21	1	2	2	-5,914	0	-6,327.28	-0.00	-5,914	-647	-6,280.73	-0.00	ric exists	T,F,F,F,F
897	@ANSEL3	ANN.AX	ANN.AX	Australia	20251125	28,869,976	no ric	no ric	buy cover	-7,706	0	69	-7,775	-7,706	69	36.52	0	0.00	-1,474.48	-952.71	24	37	37	-7,706	69	-182,126.43	-0.02	-7,775	9	-182,560.24	-0.02	ric exists	T,F,F,F,F
898	@AUSTN11	ANZ.AX	ANZ.AX	Australia	20251125	416,673,045	no ric	no ric	cannot calc	1,843	0	1,843	0	1,843	1,843	34.90	0	0.00	19.64	12.69	23	35	35	1,843	1,843	41,592.31	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
899	@APEAG3	APE.AX	APE.AX	Australia	20251125	19,859,430	no ric	no ric	no trade	72	0	0	72	72	0	0.00	0	0.00	63.36	40.94	19	30	30	72	0	1,400.53	0.00	72	72	1,357.77	0.00	ric exists	T,F,F,F,F
900	@ACORP3	ATM.NZ	ATM.NZ	New Zealand	20251125	3,551,874	no ric	no ric	no trade	-4,253	0	0	-4,253	-4,253	0	0.00	0	0.00	-552.89	-309.98	6	11	11	-4,253	0	-25,892.19	-0.00	-4,253	0	-25,592.72	-0.00	ric exists	T,F,F,F,F
901	@ASSET67	AWC_n.BK	AWC.BK	Thailand	20251125	26,379,037	no ric	no ric	long buy	1,437,600	0	596,900	840,700	1,437,600	596,900	1.94	0	0.00	259.71	259.71	0	2	2	1,437,600	596,900	86,105.08	0.01	840,700	499,800	49,826.94	0.00	ric exists	T,F,F,F,F
902	@BANGK116	BAM_n.BK	BAM.BK	Thailand	20251125	11,219,140	no ric	no ric	no trade	-100,100	0	0	-100,100	-100,100	0	0.00	0	0.00	-763.31	-763.31	0	8	8	-100,100	0	-23,332.97	-0.00	-100,100	0	-22,556.87	-0.00	ric exists	T,F,F,F,F
903	@BURSO1	BAP.AX	BAP.AX	Australia	20251125	45,087,424	245	245	short sell	-4,664	0	-245	-4,419	-4,664	0	0.00	245	2.26	-268.80	-173.68	1	2	2	-4,664	-245	-6,844.19	-0.00	-4,419	-626	-6,304.91	-0.00	ric exists	T,F,F,F,F
904	@BANGK62	BCH_n.BK	BCH.BK	Thailand	20251125	8,194,126	no ric	no ric	no trade	13,100	0	0	13,100	13,100	0	0.00	0	0.00	180.22	180.22	0	10	10	13,100	0	4,165.79	0.00	13,100	0	3,983.18	0.00	ric exists	T,F,F,F,F
905	@BCODE64	BDO.PS	BDO.PS	Philippines	20251125	190,253	no ric	no ric	no trade	40,219	0	0	40,219	40,219	0	0.00	0	0.00	407.02	407.02	2	130	130	40,219	0	88,507.39	0.01	40,219	0	88,294.12	0.01	ric exists	T,F,F,F,F
906	@BGRIM4	BGRIM_n.BK	BGRIM.BK	Thailand	20251125	4,748,196	no ric	no ric	long buy	106,800	0	63,700	43,100	106,800	63,700	14.28	0	0.00	1,442.75	1,442.75	0	14	14	106,800	63,700	47,811.05	0.00	43,100	0	18,094.15	0.00	ric exists	T,F,F,F,F
907	@BHPBI11	BHP.AX	BHP.AX	Australia	20251125	826,808,676	no ric	no ric	no trade	5,246	0	0	5,246	5,246	0	0.00	0	0.00	2,045.94	1,321.96	27	41	41	5,246	0	139,077.16	0.01	5,246	1,359	137,572.21	0.01	ric exists	T,F,F,F,F
908	@BUMRU1	BH_n.BK	BH.BK	Thailand	20251125	5,974,009	no ric	no ric	no trade	19,500	0	0	19,500	19,500	0	0.00	0	0.00	2,069.14	2,069.14	5	174	173	19,500	0	104,754.55	0.01	19,500	0	102,631.56	0.01	ric exists	T,F,F,F,F
909	@BERLI44	BJC_n.BK	BJC.BK	Thailand	20251125	4,487,268	no ric	no ric	no trade	-2,700	0	0	-2,700	-2,700	0	0.00	0	0.00	25.34	25.34	0	16	16	-2,700	0	-1,300.40	-0.00	-2,700	0	-1,325.20	-0.00	ric exists	T,F,F,F,F
910	@BEACH1	BPT.AX	BPT.AX	Australia	20251125	158,503,596	no ric	no ric	long buy	26,201	0	12,595	13,606	26,201	12,595	1.20	0	0.00	161.33	104.24	1	1	1	26,201	12,595	20,325.30	0.00	13,606	9,406	10,452.97	0.00	ric exists	T,F,F,F,F
911	@HOUSE8	BRG.AX	BRG.AX	Australia	20251125	8,166,738	no ric	no ric	buy cover	-9,904	0	96	-10,000	-9,904	96	30.45	0	0.00	2,797.70	1,807.70	20	30	30	-9,904	96	-194,827.52	-0.02	-10,000	49	-198,263.36	-0.02	ric exists	T,F,F,F,F
912	@BLUES9	BSL.AX	BSL.AX	Australia	20251125	15,410,941	no ric	no ric	buy cover	-1,279	0	155	-1,434	-1,279	155	23.20	0	0.00	-1,063.37	-687.09	15	23	23	-1,279	155	-19,322.66	-0.00	-1,434	942	-20,932.07	-0.00	ric exists	T,F,F,F,F
913	@BRAVU8	BVS.AX	BVS.AX	Australia	20251125	34,991,575	no ric	no ric	long sell	0	0	-4,748	4,748	0	0	0.00	4,748	2.56	177.54	114.72	2	3	3	0	-4,748	0.00	0.00	4,748	-8,111	7,724.56	0.00	ric exists	T,F,F,F,F
914	@BRAMB2	BXB.AX	BXB.AX	Australia	20251125	287,982,829	no ric	no ric	no trade	2,362	0	0	2,362	2,362	0	0.00	0	0.00	94.48	61.05	15	24	24	2,362	0	36,096.51	0.00	2,362	1,850	35,987.74	0.00	ric exists	T,F,F,F,F
915	@CATAP3	CAT.AX	CAT.AX	Australia	20251125	23,186,241	736	736	short sell	-2,881	0	-736	-2,145	-2,881	0	0.00	736	5.01	-814.49	-526.27	3	5	5	-2,881	-736	-9,386.67	-0.00	-2,145	-51	-6,467.06	-0.00	ric exists	T,F,F,F,F
916	@CMNWL6	CBA.AX	CBA.AX	Australia	20251125	237,458,234	no ric	no ric	long sell	814	0	-641	1,455	814	0	0.00	641	153.28	-2,568.55	-1,659.63	99	153	153	814	-641	80,584.38	0.01	1,455	-182	145,561.05	0.01	ric exists	T,F,F,F,F
917	@CALCO1	CCET_n.BK	CCET.BK	Thailand	20251125	59,160	no ric	no ric	no trade	28,400	0	0	28,400	28,400	0	0.00	0	0.00	-53.77	-53.77	0	5	5	28,400	0	4,243.78	0.00	28,400	0	4,295.72	0.00	ric exists	T,F,F,F,F
918	@CHART63	CHC.AX	CHC.AX	Australia	20251125	96,637,679	266	266	short sell	-850	0	-266	-584	-850	0	0.00	266	24.99	-153.33	-99.07	16	25	25	-850	-266	-13,781.11	-0.00	-584	-262	-9,372.96	-0.00	ric exists	T,F,F,F,F
919	@CHKAR1	CK_n.BK	CK.BK	Thailand	20251125	7,439,130	no ric	no ric	long sell	43,500	0	-900	44,400	43,500	0	0.00	900	12.64	131.62	131.62	0	13	13	43,500	-900	17,056.19	0.00	44,400	6,700	17,269.33	0.00	ric exists	T,F,F,F,F
920	@COCHL2	COH.AX	COH.AX	Australia	20251125	13,455,480	no ric	no ric	buy cover	-705	0	7	-712	-705	7	275.36	0	0.00	-1,925.36	-1,244.05	178	276	275	-705	7	-125,777.95	-0.01	-712	451	-125,612.98	-0.01	ric exists	T,F,F,F,F
921	@COMPC5	COM7_n.BK	COM7.BK	Thailand	20251125	14,219,717	no ric	no ric	cannot calc	16,500	0	16,500	0	16,500	16,500	21.37	0	0.00	-0.74	-0.74	1	22	21	16,500	16,500	10,952.45	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
922	@CPSEV2	CPALL_n.BK	CPALL.BK	Thailand	20251125	62,196,249	no ric	no ric	no trade	22,300	0	0	22,300	22,300	0	0.00	0	0.00	677.23	677.23	1	44	44	22,300	0	30,465.42	0.00	22,300	22,300	29,772.34	0.00	ric exists	T,F,F,F,F
923	@CENTP7	CPN_n.BK	CPN.BK	Thailand	20251125	19,517,695	no ric	no ric	no trade	1,700	0	0	1,700	1,700	0	0.00	0	0.00	51.49	51.49	2	53	53	1,700	0	2,781.72	0.00	1,700	1,700	2,728.82	0.00	ric exists	T,F,F,F,F
924	@CSLNP2	CSL.AX	CSL.AX	Australia	20251125	87,193,786	15	15	short sell	-138	0	-15	-123	-138	0	0.00	15	182.74	108.32	69.99	118	182	183	-138	-15	-16,248.84	-0.00	-123	0	-14,527.81	-0.00	ric exists	T,F,F,F,F
925	@CITYD3	CTDM.SI	CTDM.SI	Singapore	20251125	31,132,721	no ric	no ric	buy cover	-9,000	0	100	-9,100	-9,000	100	7.11	0	0.00	-93.34	-71.69	5	7	7	-9,000	100	-48,896.54	-0.00	-9,100	0	-49,307.76	-0.00	ric exists	T,F,F,F,F
926	@TRANS215	CWY.AX	CWY.AX	Australia	20251125	543,778,159	no ric	no ric	no trade	-21,458	0	0	-21,458	-21,458	0	0.00	0	0.00	-214.58	-138.65	2	3	3	-21,458	0	-36,343.63	-0.00	-21,458	-21,458	-36,156.99	-0.00	ric exists	T,F,F,F,F
927	@CATAL17	CYL.AX	CYL.AX	Australia	20251125	36,934,760	no ric	no ric	buy cover	0	0	551	-551	0	551	6.90	0	0.00	-15.02	-9.70	4	7	7	0	551	0.00	0.00	-551	0	-2,443.83	-0.00	ric exists	T,F,F,F,F
928	@DICKE1	DDR.AX	DDR.AX	Australia	20251125	9,823,075	93	93	short sell	-872	0	-93	-779	-872	0	0.00	93	10.27	-129.03	-83.37	7	10	10	-872	-93	-5,817.47	-0.00	-779	-779	-5,109.68	-0.00	ric exists	T,F,F,F,F
929	@DELTA60	DELTA_n.BK	DELTA.BK	Thailand	20251125	26,385,384	no ric	no ric	long buy	2,100	0	800	1,300	2,100	800	206.62	0	0.00	341.01	341.01	6	208	206	2,100	800	13,485.64	0.00	1,300	1,300	8,005.86	0.00	ric exists	T,F,F,F,F
930	@INCIT3	DNL.AX	DNL.AX	Australia	20251125	339,596,089	no ric	no ric	no trade	38,225	0	0	38,225	38,225	0	0.00	0	0.00	764.50	493.97	2	3	3	38,225	0	82,780.90	0.01	38,225	-821	82,177.75	0.01	ric exists	T,F,F,F,F
931	@JUTTH1	DVP.AX	DVP.AX	Australia	20251125	24,388,962	no ric	no ric	buy cover	-37,004	0	1,372	-38,376	-37,004	1,372	3.43	0	0.00	-4,560.89	-2,946.96	2	3	3	-37,004	1,372	-82,768.03	-0.01	-38,376	-2,884	-82,750.14	-0.01	ric exists	T,F,F,F,F
932	@DEEPY2	DYL.AX	DYL.AX	Australia	20251125	185,321,269	no ric	no ric	buy cover	-24,496	0	231	-24,727	-24,496	231	1.61	0	0.00	-499.00	-322.42	1	2	2	-24,496	231	-25,257.70	-0.00	-24,727	-2,179	-25,142.85	-0.00	ric exists	T,F,F,F,F
933	@FUTUR21	ELD.AX	ELD.AX	Australia	20251125	4,681,026	no ric	no ric	no trade	-1,446	0	0	-1,446	-1,446	0	0.00	0	0.00	28.92	18.69	5	7	7	-1,446	0	-6,823.84	-0.00	-1,446	-1,446	-7,001.52	-0.00	ric exists	T,F,F,F,F
934	@FORTE6	FMG.AX	FMG.AX	Australia	20251125	271,891,256	no ric	no ric	no trade	1,592	0	0	1,592	1,592	0	0.00	0	0.00	891.52	576.04	14	21	21	1,592	0	21,612.26	0.00	1,592	0	21,008.09	0.00	ric exists	T,F,F,F,F
935	@AUSTO13	GDG.AX	GDG.AX	Australia	20251125	18,880,345	no ric	no ric	long sell	0	0	-1,413	1,413	0	0	0.00	1,413	6.35	-101.00	-65.26	4	6	6	0	-1,413	0.00	0.00	1,413	-2,445	5,856.52	0.00	ric exists	T,F,F,F,F
936	@GRAIN4	GNC.AX	GNC.AX	Australia	20251125	34,713,871	no ric	no ric	long sell	4,003	0	-151	4,154	4,003	0	0.00	151	8.50	-329.31	-212.78	5	8	9	4,003	-151	21,944.17	0.00	4,154	-1,590	22,956.35	0.00	ric exists	T,F,F,F,F
937	@GLOBA656	GPSC_n.BK	GPSC.BK	Thailand	20251125	1,547,586	no ric	no ric	long buy	47,300	0	9,700	37,600	47,300	9,700	35.12	0	0.00	1,120.69	1,120.69	1	35	35	47,300	9,700	51,476.54	0.00	37,600	-11,300	39,753.04	0.00	ric exists	T,F,F,F,F
938	@GULFD3	GULF_n.BK	GULF.BK	Thailand	20251125	50,594,698	no ric	no ric	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	-0.10	-0.10	1	41	41	-13	0	-16.46	-0.00	-13	0	-16.35	-0.00	ric exists	T,F,F,F,F
939	@HANAM2	HANA_n.BK	HANA.BK	Thailand	20251125	855,447	no ric	no ric	no trade	43,400	0	0	43,400	43,400	0	0.00	0	0.00	394.08	394.08	1	16	17	43,400	0	22,108.68	0.00	43,400	43,400	21,703.34	0.00	ric exists	T,F,F,F,F
940	@HINDU61	HIAE.NS	HIAE.NS	India	20251125	no ric	no ric	no ric	cannot calc	817	0	817	0	817	817	4,448.25	0	0.00	-141.83	-141.83	50	4,442	4,449	817	817	40,705.22	0.00	0	NaN	0.00	0.00	ric exists	T,T,F,F,F
941	@PRIMA23	HLS.AX	HLS.AX	Australia	20251125	67,089,335	no ric	no ric	long sell	66,825	0	-302	67,127	66,825	0	0.00	302	0.96	2,012.37	1,300.27	1	1	1	66,825	-302	41,471.33	0.00	67,127	0	40,303.50	0.00	ric exists	T,F,F,F,F
942	@HOMEC18	HMC.AX	HMC.AX	Australia	20251125	14,964,429	196	196	short sell	-7,458	0	-196	-7,262	-7,458	0	0.00	196	3.16	364.26	235.36	2	3	3	-7,458	-196	-15,186.96	-0.00	-7,262	-4,426	-15,002.68	-0.00	ric exists	T,F,F,F,F
943	@FINDL6	HUB.AX	HUB.AX	Australia	20251125	17,242,861	no ric	no ric	buy cover	-583	0	42	-625	-583	42	102.12	0	0.00	35.14	22.70	66	102	102	-583	42	-38,359.14	-0.00	-625	26	-41,100.42	-0.00	ric exists	T,F,F,F,F
944	@ICHIT3	ICHI_n.BK	ICHI.BK	Thailand	20251125	no ric	no ric	no ric	no trade	9,400	0	0	9,400	9,400	0	0.00	0	0.00	27.84	27.84	0	12	12	9,400	0	3,598.64	0.00	9,400	9,400	3,569.07	0.00	ric exists	T,F,F,F,F
945	@INTLC17	ICT.PS	ICT.PS	Philippines	20251125	302,564	no ric	no ric	no trade	2	0	0	2	2	0	0.00	0	0.00	-0.15	-0.15	9	546	552	2	0	18.53	0.00	2	0	18.72	0.00	ric exists	T,F,F,F,F
946	@INTEG128	IDX.AX	IDX.AX	Australia	20251125	30,236,343	no ric	no ric	no trade	-17,231	0	0	-17,231	-17,231	0	0.00	0	0.00	-861.55	-556.68	2	3	3	-17,231	0	-29,072.93	-0.00	-17,231	-4,516	-28,478.24	-0.00	ric exists	T,F,F,F,F
947	@IDPED1	IEL.AX	IEL.AX	Australia	20251125	18,121,703	no ric	no ric	buy cover	-359	0	1,577	-1,936	-359	1,577	4.94	0	0.00	-324.08	-209.40	3	5	5	-359	1,577	-1,169.67	-0.00	-1,936	-894	-5,986.92	-0.00	ric exists	T,F,F,F,F
948	@IOOFH1	IFL.AX	IFL.AX	Australia	20251125	45,668,818	no ric	no ric	no trade	-9,153	0	0	-9,153	-9,153	0	0.00	0	0.00	91.53	59.14	3	5	5	-9,153	0	-26,803.99	-0.00	-9,153	-500	-26,827.60	-0.00	ric exists	T,F,F,F,F
949	@INFRA14	IFT.NZ	IFT.NZ	New Zealand	20251125	31,993,807	110	110	short sell	-11,620	0	-110	-11,510	-11,620	0	0.00	110	11.75	-2,535.49	-1,421.51	7	12	12	-11,620	-110	-76,805.97	-0.01	-11,510	-131	-74,689.49	-0.01	ric exists	T,F,F,F,F
950	@INDEP35	IGO.AX	IGO.AX	Australia	20251125	153,839,160	no ric	no ric	buy cover	-2,788	0	1,624	-4,412	-2,788	1,624	6.34	0	0.00	-512.29	-331.01	4	6	6	-2,788	1,624	-11,498.77	-0.00	-4,412	-29	-17,802.38	-0.00	ric exists	T,F,F,F,F
951	@ILUKA1	ILU.AX	ILU.AX	Australia	20251125	92,881,608	no ric	no ric	no trade	-16,654	0	0	-16,654	-16,654	0	0.00	0	0.00	-166.54	-107.61	4	7	7	-16,654	0	-71,594.23	-0.01	-16,654	-238	-71,391.94	-0.01	ric exists	T,F,F,F,F
952	@IPHLT1	IPH.AX	IPH.AX	Australia	20251125	25,417,902	no ric	no ric	no trade	-7,660	0	0	-7,660	-7,660	0	0.00	0	0.00	306.40	197.98	2	3	3	-7,660	0	-17,182.89	-0.00	-7,660	-571	-17,357.95	-0.00	ric exists	T,F,F,F,F
953	@ITAIL1	ITC_n.BK	ITC.BK	Thailand	20251125	5,767,841	no ric	no ric	no trade	4,500	0	0	4,500	4,500	0	0.00	0	0.00	-28.42	-28.42	1	17	17	4,500	0	2,306.27	0.00	4,500	4,500	2,333.69	0.00	ric exists	T,F,F,F,F
954	@JUDOC1	JDO.AX	JDO.AX	Australia	20251125	171,809,778	no ric	no ric	no trade	13,822	0	0	13,822	13,822	0	0.00	0	0.00	345.55	223.27	1	1	1	13,822	0	13,179.56	0.00	13,822	-3,703	12,939.02	0.00	ric exists	T,F,F,F,F
955	@JUMBO6	JIN.AX	JIN.AX	Australia	20251125	3,835,329	no ric	no ric	long sell	6,538	0	-228	6,766	6,538	0	0.00	228	10.29	-2,094.65	-1,353.43	7	10	10	6,538	-228	43,448.61	0.00	6,766	-245	46,258.39	0.00	ric exists	T,F,F,F,F
956	@KCEEL3	KCE_n.BK	KCE.BK	Thailand	20251125	3,923,226	no ric	no ric	long sell	2,900	0	-2,000	4,900	2,900	0	0.00	2,000	21.46	-14.20	-14.20	1	21	21	2,900	-2,000	1,907.07	0.00	4,900	0	3,252.04	0.00	ric exists	T,F,F,F,F
957	@KIATN4	KKP_n.BK	KKP.BK	Thailand	20251125	4,340,419	no ric	no ric	long sell	50,000	0	-5,500	55,500	50,000	0	0.00	5,500	64.91	-1,232.12	-1,232.12	2	65	65	50,000	-5,500	99,953.69	0.01	55,500	0	112,216.37	0.01	ric exists	T,F,F,F,F
958	@KRUNG9	KTB_n.BK	KTB.BK	Thailand	20251125	86,832,780	no ric	no ric	no trade	126,100	0	0	126,100	126,100	0	0.00	0	0.00	-32.56	-32.56	1	27	27	126,100	0	106,089.07	0.01	126,100	0	106,072.68	0.01	ric exists	T,F,F,F,F
959	@KRUNG16	KTC_n.BK	KTC.BK	Thailand	20251125	6,381,676	no ric	no ric	long sell	32,200	0	-4,400	36,600	32,200	0	0.00	4,400	27.67	-564.53	-564.53	1	28	28	32,200	-4,400	27,587.22	0.00	36,600	9,000	31,916.96	0.00	ric exists	T,F,F,F,F
960	@LANDH5	LH_n.BK	LH.BK	Thailand	20251125	49,724,083	no ric	no ric	no trade	-689,700	0	0	-689,700	-689,700	0	0.00	0	0.00	-401.42	-401.42	0	4	4	-689,700	0	-75,805.26	-0.01	-689,700	-28,900	-75,367.73	-0.01	ric exists	T,F,F,F,F
961	@PRACO1	LIC.AX	LIC.AX	Australia	20251125	2,047,319	303	303	cannot calc	-303	0	cannot calc	no ric	-303	0	0.00	303	5.65	-5.86	-3.78	4	6	6	-303	-303	-1,110.61	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
962	@LIONT8	LTR.AX	LTR.AX	Australia	20251125	180,903,715	no ric	no ric	buy cover	-51,582	0	2,970	-54,552	-51,582	2,970	1.41	0	0.00	-2,944.96	-1,902.85	1	1	1	-51,582	2,970	-47,683.94	-0.00	-54,552	-283	-48,425.70	-0.00	ric exists	T,F,F,F,F
963	@LYNAS1	LYC.AX	LYC.AX	Australia	20251125	73,127,829	no ric	no ric	buy cover	-3,596	0	256	-3,852	-3,596	256	15.08	0	0.00	60.31	38.97	10	15	15	-3,596	256	-34,916.24	-0.00	-3,852	0	-37,402.16	-0.00	ric exists	T,F,F,F,F
964	@METRO72	MBT.PS	MBT.PS	Philippines	20251125	316,655	no ric	no ric	no trade	29,630	0	0	29,630	29,630	0	0.00	0	0.00	-1,638.84	-1,638.84	1	67	68	29,630	0	33,582.76	0.00	29,630	0	35,297.22	0.00	ric exists	T,F,F,F,F
965	@MAINF1	MFT.NZ	MFT.NZ	New Zealand	20251125	2,830,806	no ric	no ric	no trade	-2,026	0	0	-2,026	-2,026	0	0.00	0	0.00	-1,560.02	-874.62	38	68	67	-2,026	0	-77,086.22	-0.01	-2,026	-13	-76,242.95	-0.01	ric exists	T,F,F,F,F
966	@MINER60	MIN.AX	MIN.AX	Australia	20251125	20,186,805	no ric	no ric	buy cover	-714	0	57	-771	-714	57	47.40	0	0.00	-199.58	-128.96	31	48	47	-714	57	-21,952.19	-0.00	-771	-108	-23,538.90	-0.00	ric exists	T,F,F,F,F
967	@ROYAL74	MINT_n.BK	MINT.BK	Thailand	20251125	15,126,940	no ric	no ric	long sell	16,500	0	-26,400	42,900	16,500	0	0.00	26,400	20.90	81.40	81.40	1	21	21	16,500	-26,400	10,646.80	0.00	42,900	24,800	27,677.41	0.00	ric exists	T,F,F,F,F
968	@MALAY68	MISC.KL	MISC.KL	Malaysia	20251125	no ric	no ric	no ric	no trade	60	0	0	60	60	0	0.00	0	0.00	-2.11	-2.11	2	8	8	60	0	110.54	0.00	60	0	112.65	0.00	ric exists	T,F,F,F,F
969	@MESOB1	MSB.AX	MSB.AX	Australia	20251125	8,192,474	no ric	no ric	buy cover	-1,440	0	214	-1,654	-1,440	214	2.36	0	0.00	-78.54	-50.75	2	2	2	-1,440	214	-2,215.53	-0.00	-1,654	-1,654	-2,488.02	-0.00	ric exists	T,F,F,F,F
970	@MUANG4	MTC_n.BK	MTC.BK	Thailand	20251125	6,676,748	no ric	no ric	no trade	35,700	0	0	35,700	35,700	0	0.00	0	0.00	-286.20	-286.20	1	34	34	35,700	0	37,198.98	0.00	35,700	10,400	37,468.74	0.00	ric exists	T,F,F,F,F
971	@MYERH1	MYR.AX	MYR.AX	Australia	20251125	61,564,306	6,501	6,501	short sell	-61,042	0	-6,501	-54,541	-61,042	0	0.00	6,501	0.42	-274.06	-177.08	0	0	0	-61,042	-6,501	-16,770.87	-0.00	-54,541	-19,169	-14,788.87	-0.00	ric exists	T,F,F,F,F
972	@MKRES2	M_n.BK	M.BK	Thailand	20251125	539,639	no ric	no ric	long buy	134,200	234,300	3,500	130,700	-100,100	0	0.00	0	0.00	-763.31	-763.31	1	22	22	134,200	3,500	93,223.22	0.01	130,700	100	91,988.27	0.01	ric exists	T,F,F,F,F
973	@NATLA14	NAB.AX	NAB.AX	Australia	20251125	406,763,036	no ric	no ric	no trade	974	0	0	974	974	0	0.00	0	0.00	-38.96	-25.17	26	41	40	974	0	25,582.54	0.00	974	0	25,573.82	0.00	ric exists	T,F,F,F,F
974	@NEWHO5	NHC.AX	NHC.AX	Australia	20251125	55,379,353	no ric	no ric	buy cover	-11,539	0	6,566	-18,105	-11,539	6,566	3.85	0	0.00	-369.77	-238.92	2	4	4	-11,539	6,566	-28,718.83	-0.00	-18,105	1,560	-44,767.19	-0.00	ric exists	T,F,F,F,F
975	@NICKE15	NIC.AX	NIC.AX	Australia	20251125	288,729,957	8,314	8,314	short sell	-68,059	0	-8,314	-59,745	-68,059	0	0.00	8,314	0.69	-28.00	-18.09	0	1	1	-68,059	-8,314	-30,577.94	-0.00	-59,745	-26,834	-26,807.04	-0.00	ric exists	T,F,F,F,F
976	@NUFAR1	NUF.AX	NUF.AX	Australia	20251125	47,261,400	1,695	1,695	short sell	-24,476	0	-1,695	-22,781	-24,476	0	0.00	1,695	2.49	-240.15	-155.17	2	2	2	-24,476	-1,695	-39,556.54	-0.00	-22,781	-7,358	-36,621.37	-0.00	ric exists	T,F,F,F,F
977	@NRWHO1	NWH.AX	NWH.AX	Australia	20251125	56,651,142	no ric	no ric	cannot calc	1,358	0	cannot calc	no ric	1,358	1,358	5.04	0	0.00	29.78	19.24	3	5	5	1,358	1,358	4,442.10	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
978	@NETWE1	NWL.AX	NWL.AX	Australia	20251125	23,984,788	no ric	no ric	no trade	620	0	0	620	620	0	0.00	0	0.00	173.60	112.17	18	28	28	620	0	11,166.33	0.00	620	0	11,039.48	0.00	ric exists	T,F,F,F,F
979	@NEXTD1	NXT.AX	NXT.AX	Australia	20251125	111,322,468	no ric	no ric	buy cover	-8,480	0	128	-8,608	-8,480	128	13.70	0	0.00	-267.80	-173.03	9	14	14	-8,480	128	-74,718.74	-0.01	-8,608	0	-75,579.45	-0.01	ric exists	T,F,F,F,F
980	@ORORA1	ORA.AX	ORA.AX	Australia	20251125	236,404,191	no ric	no ric	no trade	-62,676	0	0	-62,676	-62,676	0	0.00	0	0.00	1,253.52	809.95	1	2	2	-62,676	0	-89,137.77	-0.01	-62,676	0	-89,829.06	-0.01	ric exists	T,F,F,F,F
981	@ORICA3	ORI.AX	ORI.AX	Australia	20251125	78,760,246	no ric	no ric	buy cover	-5,050	0	1,966	-7,016	-5,050	1,966	23.44	0	0.00	-537.98	-347.61	15	23	23	-5,050	1,966	-76,456.79	-0.01	-7,016	1,527	-105,764.31	-0.01	ric exists	T,F,F,F,F
982	@PTTOI1	OR_n.BK	OR.BK	Thailand	20251125	14,762,413	no ric	no ric	cannot calc	410,300	0	410,300	0	410,300	0	0.00	6,100	12.99	-60.69	-60.69	0	13	13	410,300	-6,100	165,944.13	0.02	416,400	11,500	168,385.23	0.02	ric exists	T,F,F,F,F
983	@PETRO93	PETR.KL	PETR.KL	Malaysia	20251125	no ric	no ric	no ric	no trade	700	0	0	700	700	0	0.00	0	0.00	-57.81	-57.81	5	21	21	700	0	3,485.21	0.00	700	0	3,543.02	0.00	ric exists	T,F,F,F,F
984	@MARGI3	PLS.AX	PLS.AX	Australia	20251125	33,489,779	no ric	no ric	buy cover	-2,066	0	2,696	-4,762	-2,066	2,696	3.74	0	0.00	33.41	21.59	2	4	4	-2,066	2,696	-5,035.12	-0.00	-4,762	0	-11,559.52	-0.00	ric exists	T,F,F,F,F
985	@PREMI98	PMV.AX	PMV.AX	Australia	20251125	7,683,498	no ric	no ric	long buy	1,548	0	46	1,502	1,548	46	17.36	0	0.00	-43.90	-28.37	11	17	17	1,548	46	17,402.37	0.00	1,502	0	16,891.98	0.00	ric exists	T,F,F,F,F
986	@WILSO44	PNI.AX	PNI.AX	Australia	20251125	24,011,107	144	144	short sell	-2,120	0	-144	-1,976	-2,120	0	0.00	144	17.17	346.00	223.57	11	17	17	-2,120	-144	-23,243.40	-0.00	-1,976	-793	-21,840.03	-0.00	ric exists	T,F,F,F,F
987	@PREST22	PNR.AX	PNR.AX	Australia	20251125	34,468,408	no ric	no ric	no trade	-1,007	0	0	-1,007	-1,007	0	0.00	0	0.00	-302.10	-195.20	3	5	5	-1,007	0	-3,320.00	-0.00	-1,007	153	-3,120.57	-0.00	ric exists	T,F,F,F,F
988	@METAB4	PNV.AX	PNV.AX	Australia	20251125	9,071,354	7,510	7,510	short sell	-23,667	0	-7,510	-16,157	-23,667	0	0.00	7,510	1.19	-693.72	-448.24	1	1	1	-23,667	-7,510	-18,359.56	-0.00	-16,157	-8,188	-12,099.88	-0.00	ric exists	T,F,F,F,F
989	@PERPE7	PPT.AX	PPT.AX	Australia	20251125	13,817,704	453	453	short sell	-2,898	0	-453	-2,445	-2,898	0	0.00	453	18.79	-80.64	-52.10	12	19	19	-2,898	-453	-35,220.39	-0.00	-2,445	-1,416	-29,628.24	-0.00	ric exists	T,F,F,F,F
990	@PRARA1	PR9_n.BK	PR9.BK	Thailand	20251125	30,210	no ric	no ric	long sell	45,900	0	-2,800	48,700	45,900	0	0.00	2,800	19.60	290.86	290.86	1	20	20	45,900	-2,800	27,916.95	0.00	48,700	35,800	29,314.70	0.00	ric exists	T,F,F,F,F
991	@PARAD45	PRAO.NS	PRAO.NS	India	20251125	no ric	no ric	no ric	long sell	0	-867	-867	867	867	0	0.00	0	0.00	1.61	1.61	2	157	159	867	-867	1,524.94	0.00	867	867	1,519.07	0.00	ric exists	T,T,F,F,F
992	@PERSE10	PRU.AX	PRU.AX	Australia	20251125	414,853,595	no ric	no ric	no trade	13,419	0	0	13,419	13,419	0	0.00	0	0.00	1,878.66	1,213.87	4	5	5	13,419	0	47,017.25	0.00	13,419	0	45,742.15	0.00	ric exists	T,F,F,F,F
993	@PTTEX3	PTTEP_n.BK	PTTEP.BK	Thailand	20251125	5,388,170	no ric	no ric	no trade	30,800	0	0	30,800	30,800	0	0.00	0	0.00	-30.79	-30.79	3	106	106	30,800	0	100,321.09	0.01	30,800	0	100,305.59	0.01	ric exists	T,F,F,F,F
994	@PEXAG1	PXA.AX	PXA.AX	Australia	20251125	26,298,719	no ric	no ric	no trade	-837	0	0	-837	-837	0	0.00	0	0.00	-108.81	-70.31	9	14	14	-837	0	-7,769.94	-0.00	-837	0	-7,689.41	-0.00	ric exists	T,F,F,F,F
995	@KFMDI1	QUB.AX	QUB.AX	Australia	20251125	255,174,178	536	536	short sell	-536	0	-536	0	-536	0	0.00	536	4.82	-7.13	-4.61	3	5	5	-536	-536	-1,673.59	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
996	@REALE5	REA.AX	REA.AX	Australia	20251125	8,082,440	no ric	no ric	no trade	258	0	0	258	258	0	0.00	0	0.00	381.84	246.72	130	202	201	258	0	33,657.26	0.00	258	0	33,366.19	0.00	ric exists	T,F,F,F,F
997	@REGIS13	REG.AX	REG.AX	Australia	20251125	23,351,622	no ric	no ric	long sell	0	0	-1,410	1,410	0	0	0.00	1,410	7.61	128.43	82.98	5	8	8	0	-1,410	0.00	0.00	1,410	-3,315	6,845.41	0.00	ric exists	T,F,F,F,F
998	@RIOTI17	RIO.AX	RIO.AX	Australia	20251125	58,861,949	no ric	no ric	no trade	3,294	0	0	3,294	3,294	0	0.00	0	0.00	9,783.18	6,321.28	86	132	132	3,294	0	281,679.73	0.03	3,294	178	274,990.86	0.03	ric exists	T,F,F,F,F
999	@JOHNS46	RRL.AX	RRL.AX	Australia	20251125	120,414,642	no ric	no ric	no trade	7,959	0	0	7,959	7,959	0	0.00	0	0.00	1,830.57	1,182.80	5	7	7	7,959	0	35,861.56	0.00	7,959	737	34,632.27	0.00	ric exists	T,F,F,F,F
1000	@RESOL8	RSG.AX	RSG.AX	Australia	20251125	468,211,940	no ric	no ric	no trade	-2,714	0	0	-2,714	-2,714	0	0.00	0	0.00	-189.98	-122.75	1	1	1	-2,714	0	-1,921.15	-0.00	-2,714	-986	-1,795.96	-0.00	ric exists	T,F,F,F,F
1001	@RELIA192	RWC.AX	RWC.AX	Australia	20251125	160,448,102	3,185	3,185	short sell	-3,727	0	-3,185	-542	-3,727	0	0.00	3,185	4.09	32.82	21.21	3	4	4	-3,727	-3,185	-9,830.09	-0.00	-542	-542	-1,438.15	-0.00	ric exists	T,F,F,F,F
1002	@SRISA3	SAWAD_n.BK	SAWAD.BK	Thailand	20251125	9,099,845	no ric	no ric	no trade	1,850	0	0	1,850	1,850	0	0.00	0	0.00	-57.41	-57.41	1	26	26	1,850	0	1,485.03	0.00	1,850	1,800	1,541.90	0.00	ric exists	T,F,F,F,F
1003	@SCBXP1	SCB_n.BK	SCB.BK	Thailand	20251125	16,791,683	no ric	no ric	no trade	25,800	0	0	25,800	25,800	0	0.00	0	0.00	762.55	762.55	4	130	130	25,800	0	103,550.48	0.01	25,800	0	102,738.06	0.01	ric exists	T,F,F,F,F
1004	@SIAMC15	SCC_n.BK	SCC.BK	Thailand	20251125	4,763,462	no ric	no ric	no trade	-2,300	0	0	-2,300	-2,300	0	0.00	0	0.00	110.24	110.24	6	184	185	-2,300	0	-13,101.27	-0.00	-2,300	0	-13,205.74	-0.00	ric exists	T,F,F,F,F
1005	@SCENT1	SCG.AX	SCG.AX	Australia	20251125	1,172,661,933	no ric	no ric	no trade	5,742	0	0	5,742	5,742	0	0.00	0	0.00	-57.42	-37.10	3	4	4	5,742	0	15,218.96	0.00	5,742	5,742	15,235.88	0.00	ric exists	T,F,F,F,F
1006	@SEMBC3	SCIL.SI	SCIL.SI	Singapore	20251125	55,386,400	no ric	no ric	no trade	-5,900	0	0	-5,900	-5,900	0	0.00	0	0.00	295.00	226.60	5	6	6	-5,900	0	-27,668.96	-0.00	-5,900	0	-27,859.79	-0.00	ric exists	T,F,F,F,F
1007	@SITEM1	SDR.AX	SDR.AX	Australia	20251125	34,473,364	no ric	no ric	no trade	-2,517	0	0	-2,517	-2,517	0	0.00	0	0.00	-503.40	-325.27	4	6	6	-2,517	0	-10,267.16	-0.00	-2,517	0	-9,928.58	-0.00	ric exists	T,F,F,F,F
1008	@SEMBC4	SEAT.SI	SEAT.SI	Singapore	20251125	89,027,842	no ric	no ric	no trade	-45,500	0	0	-45,500	-45,500	0	0.00	0	0.00	455.00	349.49	2	2	2	-45,500	0	-71,823.75	-0.01	-45,500	0	-72,081.26	-0.01	ric exists	T,F,F,F,F
1009	@SEVEN19	SGH.AX	SGH.AX	Australia	20251125	32,173,148	885	885	short sell	-1,018	0	-885	-133	-1,018	0	0.00	885	46.01	-210.20	-135.82	30	46	46	-1,018	-885	-30,384.04	-0.00	-133	-133	-3,924.01	-0.00	ric exists	T,F,F,F,F
1010	@SINGA39	SGXL.SI	SGXL.SI	Singapore	20251125	91,741,607	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	-42.00	-32.26	13	16	16	200	0	2,502.68	0.00	200	0	2,531.66	0.00	ric exists	T,F,F,F,F
1011	@SHENG12	SHEN.SI	SHEN.SI	Singapore	20251125	47,509,162	no ric	no ric	long buy	9,200	0	900	8,300	9,200	900	2.68	0	0.00	-179.15	-137.61	2	3	3	9,200	900	18,822.98	0.00	8,300	4,300	17,087.20	0.00	ric exists	T,F,F,F,F
1012	@SONIC9	SHL.AX	SHL.AX	Australia	20251125	77,130,133	no ric	no ric	no trade	-2,214	0	0	-2,214	-2,214	0	0.00	0	0.00	774.90	500.69	15	23	23	-2,214	0	-33,190.69	-0.00	-2,214	0	-33,647.01	-0.00	ric exists	T,F,F,F,F
1013	@ARROW13	SIG.AX	SIG.AX	Australia	20251125	705,524,504	no ric	no ric	no trade	-37,025	0	0	-37,025	-37,025	0	0.00	0	0.00	740.50	478.46	2	3	3	-37,025	0	-69,650.76	-0.01	-37,025	-17,400	-70,036.64	-0.01	ric exists	T,F,F,F,F
1014	@SISBP1	SISB_n.BK	SISB.BK	Thailand	20251125	no ric	no ric	no ric	cannot calc	4,700	0	cannot calc	no ric	4,700	4,700	11.95	0	0.00	-3.59	-3.59	0	12	12	4,700	4,700	1,741.28	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
1015	@SMPRI2	SMPH.PS	SMPH.PS	Philippines	20251125	958,116	no ric	no ric	no trade	148,200	0	0	148,200	148,200	0	0.00	0	0.00	-2,184.85	-2,184.85	0	21	22	148,200	0	53,936.62	0.01	148,200	0	56,242.41	0.01	ric exists	T,F,F,F,F
1016	@STANM1	SMR.AX	SMR.AX	Australia	20251125	38,761,868	no ric	no ric	no trade	-13,897	0	0	-13,897	-13,897	0	0.00	0	0.00	-694.85	-448.97	1	2	2	-13,897	0	-19,584.63	-0.00	-13,897	-378	-19,110.11	-0.00	ric exists	T,F,F,F,F
1017	@GLOBA295	SRG.AX	SRG.AX	Australia	20251125	59,620,749	no ric	no ric	long sell	14,954	0	-103	15,057	14,954	0	0.00	103	2.82	2,557.94	1,652.78	2	3	3	14,954	-103	27,454.50	0.00	15,057	-5,391	25,954.48	0.00	ric exists	T,F,F,F,F
1018	@TOTAL47	SSM.AX	SSM.AX	Australia	20251125	101,958,744	no ric	no ric	no trade	23,763	0	0	23,763	23,763	0	0.00	0	0.00	475.26	307.08	1	2	2	23,763	0	33,949.34	0.00	23,763	1,220	33,597.57	0.00	ric exists	T,F,F,F,F
1019	@STECO10	STECON_n.BK	STECON.BK	Thailand	20251125	no ric	no ric	no ric	no trade	97,000	0	0	97,000	97,000	0	0.00	0	0.00	293.18	293.18	0	6	6	97,000	0	17,818.77	0.00	97,000	31,700	17,516.59	0.00	ric exists	T,F,F,F,F
1020	@SINGA31	STEG.SI	STEG.SI	Singapore	20251125	145,347,187	no ric	no ric	buy cover	-15,100	0	100	-15,200	-15,100	100	8.60	0	0.00	3,009.59	2,311.73	6	8	8	-15,100	100	-96,038.29	-0.01	-15,200	0	-98,878.80	-0.01	ric exists	T,F,F,F,F
1021	@SINGA52	STEL.SI	STEL.SI	Singapore	20251125	381,368,603	no ric	no ric	no trade	23,800	0	0	23,800	23,800	0	0.00	0	0.00	-476.00	-365.63	4	5	5	23,800	0	86,993.09	0.01	23,800	0	87,247.53	0.01	ric exists	T,F,F,F,F
1022	@NATIO69	TCAP_n.BK	TCAP.BK	Thailand	20251125	6,979,544	no ric	no ric	no trade	28,200	0	0	28,200	28,200	0	0.00	0	0.00	202.23	202.23	2	56	55	28,200	0	48,320.47	0.00	28,200	0	48,095.38	0.00	ric exists	T,F,F,F,F
1023	@THAIL63	TLI_n.BK	TLI.BK	Thailand	20251125	10,982,275	no ric	no ric	long buy	103,500	0	4,300	99,200	103,500	4,300	9.75	0	0.00	136.43	136.43	0	10	10	103,500	4,300	31,155.45	0.00	99,200	800	29,703.34	0.00	ric exists	T,F,F,F,F
1024	@TELEK13	TLMM.KL	TLMM.KL	Malaysia	20251125	no ric	no ric	no ric	no trade	156,900	0	0	156,900	156,900	0	0.00	0	0.00	3,906.14	3,906.14	2	7	7	156,900	0	278,074.58	0.03	156,900	0	274,168.46	0.03	ric exists	T,F,F,F,F
1025	@TELST3	TLS.AX	TLS.AX	Australia	20251125	1,119,454,170	no ric	no ric	no trade	12,052	0	0	12,052	12,052	0	0.00	0	0.00	-120.52	-77.87	3	5	5	12,052	0	38,565.78	0.00	12,052	-1,270	38,592.54	0.00	ric exists	T,F,F,F,F
1026	@TECHN58	TNE.AX	TNE.AX	Australia	20251125	59,471,323	no ric	no ric	long buy	1,518	0	158	1,360	1,518	158	30.44	0	0.00	755.50	488.16	20	31	30	1,518	158	30,008.69	0.00	1,360	470	26,375.54	0.00	ric exists	T,F,F,F,F
1027	@TPGTE3	TPG.AX	TPG.AX	Australia	20251125	21,424,104	no ric	no ric	no trade	608	0	0	608	608	0	0.00	0	0.00	6.08	3.93	2	4	4	608	0	1,489.64	0.00	608	-651	1,483.74	0.00	ric exists	T,F,F,F,F
1028	@THAIU2	TU_n.BK	TU.BK	Thailand	20251125	16,357,752	no ric	no ric	long buy	56,900	0	400	56,500	56,900	400	13.47	0	0.00	-533.31	-533.31	0	13	13	56,900	400	23,188.64	0.00	56,500	700	23,545.30	0.00	ric exists	T,F,F,F,F
1029	@TREAS6	TWE.AX	TWE.AX	Australia	20251125	98,992,989	no ric	no ric	no trade	-67,884	0	0	-67,884	-67,884	0	0.00	0	0.00	-6,109.56	-3,947.62	4	6	6	-67,884	0	-251,893.59	-0.02	-67,884	0	-247,615.82	-0.02	ric exists	T,F,F,F,F
1030	@UTDOS11	UOBH.SI	UOBH.SI	Singapore	20251125	117,201,996	no ric	no ric	no trade	-6,600	0	0	-6,600	-6,600	0	0.00	0	0.00	198.00	152.09	26	34	34	-6,600	0	-171,245.93	-0.02	-6,600	100	-171,181.24	-0.02	ric exists	T,F,F,F,F
1031	@UNIVE70	URC.PS	URC.PS	Philippines	20251125	49,809	no ric	no ric	no trade	1,860	0	0	1,860	1,860	0	0.00	0	0.00	-45.89	-45.89	1	64	64	1,860	0	2,007.14	0.00	1,860	0	2,057.49	0.00	ric exists	T,F,F,F,F
1032	@UTDOS12	UTOS.SI	UTOS.SI	Singapore	20251125	44,908,109	no ric	no ric	no trade	-9,900	0	0	-9,900	-9,900	0	0.00	0	0.00	990.00	760.44	6	8	8	-9,900	0	-64,255.15	-0.01	-9,900	0	-64,931.68	-0.01	ric exists	T,F,F,F,F
1033	@VIVAE2	VEA.AX	VEA.AX	Australia	20251125	186,683,595	15,671	15,671	short sell	-101,728	0	-15,671	-86,057	-101,728	0	0.00	15,671	2.08	-6,346.14	-4,100.48	1	2	2	-101,728	-15,671	-138,101.28	-0.01	-86,057	-19,910	-112,783.29	-0.01	ric exists	T,F,F,F,F
1034	@VENTU23	VENM.SI	VENM.SI	Singapore	20251125	18,905,203	no ric	no ric	no trade	1,700	0	0	1,700	1,700	0	0.00	0	0.00	306.00	235.04	11	15	15	1,700	0	19,527.20	0.00	1,700	0	19,268.36	0.00	ric exists	T,F,F,F,F
1035	@WESTP10	WBC.AX	WBC.AX	Australia	20251125	443,770,967	no ric	no ric	long sell	0	0	-78	78	0	0	0.00	78	37.84	-11.41	-7.37	25	38	38	0	-78	0.00	0.00	78	0	1,912.55	0.00	ric exists	T,F,F,F,F
1036	@WOODS5	WDS.AX	WDS.AX	Australia	20251125	249,033,282	no ric	no ric	cannot calc	684	0	684	0	684	684	25.05	0	0.00	40.68	26.29	16	25	25	684	684	11,103.01	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1037	@WHITE61	WHC.AX	WHC.AX	Australia	20251125	93,831,899	no ric	no ric	buy cover	-23,264	0	1,995	-25,259	-23,264	1,995	6.93	0	0.00	-3,743.59	-2,418.87	4	7	7	-23,264	1,995	-104,521.83	-0.01	-25,259	1,282	-110,888.78	-0.01	ric exists	T,F,F,F,F
1038	@EZYHE2	WLIL.SI	WLIL.SI	Singapore	20251125	152,891,125	no ric	no ric	no trade	7,800	0	0	7,800	7,800	0	0.00	0	0.00	-78.00	-59.91	2	3	3	7,800	0	19,425.28	0.00	7,800	300	19,460.45	0.00	ric exists	T,F,F,F,F
1039	@WESTP547	WPHB.KL	WPHB.KL	Malaysia	20251125	no ric	no ric	no ric	no trade	75,400	0	0	75,400	75,400	0	0.00	0	0.00	177.72	177.72	1	5	5	75,400	0	98,312.19	0.01	75,400	0	98,134.48	0.01	ric exists	T,F,F,F,F
1040	@WISET1	WTC.AX	WTC.AX	Australia	20251125	36,601,444	no ric	no ric	no trade	-440	0	0	-440	-440	0	0.00	0	0.00	440.00	284.30	43	66	67	-440	0	-18,784.41	-0.00	-440	-293	-19,043.61	-0.00	ric exists	T,F,F,F,F
1041	@YANLO1	YNLG.SI	YNLG.SI	Singapore	20251125	30,069,029	no ric	no ric	no trade	-7,500	0	0	-7,500	-7,500	0	0.00	0	0.00	-37.50	-28.80	1	1	1	-7,500	0	-3,994.25	-0.00	-7,500	-7,500	-3,960.51	-0.00	ric exists	T,F,F,F,F