| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | priceVWAP | tradeVolume | tradeValueUSDM | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | borrowDate | tradeDate | available_borrow_qty | availableRate | notionalUSD | pbCode | category | dataType | new_borrow_qty | rawBeta | shrunkBeta | recenteredBeta | alpha | mktcap | univwt | modelCountry | trading_lot_size | target_notional | target_notional_abs | trade_notional | trade_notional_abs | trade_sign | alpha_notional | alpha_abs | rawBeta_notional | trade_rawBeta_notional | trade_alpha_notional | short_qty | short_notional | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @CENTU340 | -51668.0421 | -0.0049 | 0.0047 | -0.0000 | 0.0425 | 18.0484 | -0.0049 | -0.0049 | 0.0000 | 1.0000 | 1.0000 | 0 | -12000 | -12000 | 4.3057 | 133.0991 | 1302953.0000 | 5.5311 | 9958.TW | TPE | TWN | TW | True | -1 | 2025-11-24 | 2025-11-24 | 2891635 | 0.0425 | 12450426.5867 | GS | apac | availability | 0 | 0.8662 | 0.8663 | -0.1337 | -0.0944 | 924.8584 | 1.0000 | TW | 1000 | -51668.0421 | 51668.0421 | 0.0000 | 0.0000 | 0 | 4875.9435 | 0.0944 | -44755.2560 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1 | @CHINA1014 | 17385.0467 | 0.0017 | 0.0037 | 0.5358 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | 22000 | 22000 | 0.7902 | 6.1766 | 15418915.0000 | 12.2372 | 1766.HK | HKG | HKG | HK | True | 1 | 2025-11-24 | 2025-11-24 | 292383588 | 0.0050 | 231050105.8894 | GS | apac | availability | 0 | 0.9256 | 1.0430 | 0.0430 | 0.1619 | 3454.1433 | 1.0000 | XH | 2000 | 17385.0467 | 17385.0467 | 0.0000 | 0.0000 | 0 | 2814.5710 | 0.1619 | 16090.9978 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 2 | @CHINA1176 | 57000.3522 | 0.0054 | 0.0037 | 1.7569 | 0.0000 | -0.0000 | 0.0054 | 0.0054 | 0.0000 | 1.0000 | 0.0000 | 0 | 14200 | 14200 | 4.0141 | 31.3275 | 22319907.0000 | 89.8455 | 2601.HK | HKG | HKG | HK | True | 1 | 2025-11-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8842 | 1.6418 | 0.6418 | 0.2761 | 10360.5272 | 1.0000 | XH | 2000 | 57000.3522 | 57000.3522 | 0.0000 | 0.0000 | 0 | 15736.2338 | 0.2761 | 107401.3976 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 3 | @CHINA288 | -3536.1167 | -0.0003 | 0.0037 | -0.0000 | 0.0050 | 0.1453 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 3.5361 | 27.7106 | 6858676.0000 | 24.4211 | 0291.HK | HKG | HKG | HK | True | -1 | 2025-11-24 | 2025-11-24 | 263743909 | 0.0050 | 932629252.3225 | GS | apac | availability | 0 | 1.6713 | 1.4676 | 0.4676 | 0.0885 | 5506.4551 | 1.0000 | HK | 2000 | -3536.1167 | 3536.1167 | 0.0000 | 0.0000 | 0 | -312.9809 | 0.0885 | -5909.9384 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 4 | @FORMO9 | -85475.5265 | -0.0081 | 0.0047 | -0.0000 | 0.0175 | 12.2944 | -0.0081 | -0.0081 | 0.0000 | 1.0000 | 1.0000 | 0 | -67000 | -67000 | 1.2758 | 40.2353 | 20567997.0000 | 26.3941 | 1301.TW | TPE | TWN | TW | True | -1 | 2025-11-24 | 2025-11-24 | 57669598 | 0.0175 | 73572227.6491 | GS | apac | availability | 0 | 0.9741 | 0.9879 | -0.0121 | -0.0274 | 6740.5256 | 1.0000 | TW | 1000 | -85475.5265 | 85475.5265 | 0.0000 | 0.0000 | 0 | 2339.1948 | 0.0274 | -83263.3147 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 5 | @FREEE1 | -44170.2072 | -0.0042 | 0.0030 | -0.0000 | 0.0350 | 12.7065 | -0.0042 | -0.0042 | 0.0000 | 0.0000 | 0.0042 | 0 | -2200 | -2200 | 20.0774 | 3107.3538 | 565700.0000 | 11.2397 | 4478.T | TYO | JPN | JP | True | -1 | 2025-11-24 | 2025-11-24 | 1981560 | 0.0350 | 39784507.1911 | GS | apac | availability | 0 | 0.7920 | 0.8902 | -0.1098 | -0.0330 | 1197.5499 | 1.0000 | JP | 100 | -44170.2072 | 44170.2072 | 0.0000 | 0.0000 | 0 | 1456.7163 | 0.0330 | -34983.0913 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 6 | @JDCOM7 | 2125.9101 | 0.0002 | 0.0037 | 0.0655 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0 | 150 | 150 | 14.1727 | 110.9749 | 16209520.0000 | 231.1389 | 9618.HK | HKG | HKG | HK | True | 1 | 2025-11-24 | 2025-11-24 | 345344699 | 0.0050 | 4894478576.1216 | GS | apac | availability | 0 | 1.9872 | 1.7005 | 0.7005 | 0.1643 | 45064.6598 | 1.0000 | XH | 2000 | 2125.9101 | 2125.9101 | 0.0000 | 0.0000 | 0 | 349.2307 | 0.1643 | 4224.7026 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 7 | @JDLOG1 | 151.8782 | 0.0000 | 0.0037 | 0.0047 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 100 | 100 | 1.5188 | 11.8895 | 8820356.0000 | 13.4750 | 2618.HK | HKG | HKG | HK | True | 1 | 2025-11-24 | 2025-11-24 | 224056763 | 0.0050 | 340293473.5645 | GS | apac | availability | 0 | 1.8402 | 1.5914 | 0.5914 | 0.1508 | 3032.2636 | 1.0000 | XH | 2000 | 151.8782 | 151.8782 | 0.0000 | 0.0000 | 0 | 22.9025 | 0.1508 | 279.4792 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 8 | @JIUMA1 | 223.5771 | 0.0000 | 0.0037 | 0.0069 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 1000 | 1000 | 0.2236 | 1.7573 | 6935000.0000 | 1.5659 | 9922.HK | HKG | HKG | HK | True | 1 | 2025-11-24 | 2025-11-24 | 6257105 | 0.2050 | 1398945.2799 | GS | apac | availability | 0 | 2.7399 | 2.2153 | 1.2153 | 0.1127 | 312.4789 | 0.9999 | XH | 2000 | 223.5771 | 223.5771 | 0.0000 | 0.0000 | 0 | 25.1925 | 0.1127 | 612.5721 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 9 | @JTGLO1 | -722.3853 | -0.0001 | 0.0037 | -0.0000 | 0.2500 | 1.4844 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -600 | -600 | 1.2040 | 9.3415 | 21836543.0000 | 26.2107 | 1519.HK | HKG | HKG | HK | True | -1 | 2025-11-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3198 | 1.2241 | 0.2241 | 0.0694 | 8876.1552 | 1.0000 | XH | 2000 | -722.3853 | 722.3853 | 0.0000 | 0.0000 | 0 | -50.1183 | 0.0694 | -953.3899 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 10 | @KAKAK2 | 122140.7256 | 0.0116 | 0.0030 | 3.0117 | 0.0000 | -0.0000 | 0.0116 | 0.0116 | 0.0000 | 0.0116 | 0.0000 | 0 | 7900 | 7900 | 15.4609 | 2425.4068 | 1018000.0000 | 15.7874 | 2371.T | TYO | JPN | JP | True | 1 | 2025-11-24 | 2025-11-24 | 22824843 | 0.0050 | 352891504.4924 | GS | apac | availability | 0 | 0.4416 | 0.6404 | -0.3596 | 0.0739 | 1900.0667 | 1.0000 | JP | 100 | 122140.7256 | 122140.7256 | 0.0000 | 0.0000 | 0 | 9031.4802 | 0.0739 | 53933.0399 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 11 | @KINGY1 | 45656.0508 | 0.0043 | 0.0047 | 1.7825 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 1.0000 | 0 | 7000 | 7000 | 6.5223 | 203.6039 | 42360997.0000 | 275.0802 | 2449.TW | TPE | TWN | TW | True | 1 | 2025-11-24 | 2025-11-24 | 4880170 | 0.0200 | 31829898.5036 | GS | apac | availability | 0 | 1.0831 | 1.1085 | 0.1085 | 0.0118 | 7975.1009 | 1.0000 | TW | 1000 | 45656.0508 | 45656.0508 | 0.0000 | 0.0000 | 0 | 540.5766 | 0.0118 | 49448.9769 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 12 | @KUOBI1 | -798.0952 | -0.0001 | 0.0047 | -0.0000 | 0.2500 | 1.6399 | -0.0001 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0 | -720 | -720 | 1.1085 | 34.1417 | 686707.0000 | 0.7544 | 1808.TW | TPE | TWN | TW | True | -1 | 2025-11-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5161 | 0.6475 | -0.3525 | -0.1361 | 725.9230 | 0.1957 | TW | 1000 | -798.0952 | 798.0952 | 0.0000 | 0.0000 | 0 | 108.5925 | 0.1361 | -411.8807 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 13 | @MALAY68 | 112.7983 | 0.0000 | 0.0090 | 0.0083 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 60 | 60 | 1.8800 | 7.7912 | 2555313.0000 | 4.7985 | MISC.KL | KUL | MYS | MY | True | 1 | 2025-11-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3006 | 0.3664 | -0.6336 | -0.0020 | 4111.9824 | 0.7506 | MY | 100 | 112.7983 | 112.7983 | 0.0000 | 0.0000 | 0 | -0.2290 | 0.0020 | 33.9119 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 14 | @MINIS7 | -14110.5431 | -0.0013 | 0.0037 | -0.0000 | 0.0125 | 1.4497 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | -2800 | -2800 | 5.0395 | 39.3397 | 10560543.0000 | 53.3821 | 9896.HK | HKG | HKG | HK | True | -1 | 2025-11-24 | 2025-11-24 | 39260333 | 0.0125 | 197851649.9818 | GS | apac | availability | 0 | 1.8179 | 1.5879 | 0.5879 | 0.0647 | 6236.6795 | 1.0000 | XH | 2000 | -14110.5431 | 14110.5431 | 0.0000 | 0.0000 | 0 | -912.6319 | 0.0647 | -25652.0032 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 15 | @NETEA10 | 165624.3878 | 0.0158 | 0.0037 | 5.1049 | 0.0000 | -0.0000 | 0.0158 | 0.0158 | 0.0000 | 1.0000 | 1.0000 | 0 | 6300 | 6300 | 26.2896 | 206.9932 | 12317153.0000 | 327.6005 | 9999.HK | HKG | HKG | HK | True | 1 | 2025-11-24 | 2025-11-24 | 387165163 | 0.0050 | 10178411605.3598 | GS | apac | availability | 0 | 1.2183 | 1.2434 | 0.2434 | 0.2615 | 47475.4579 | 1.0000 | XH | 2000 | 165624.3878 | 165624.3878 | 0.0000 | 0.0000 | 0 | 43306.1380 | 0.2615 | 201773.3689 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 16 | @NEWCH6 | 94038.0898 | 0.0090 | 0.0037 | 2.8984 | 0.0000 | -0.0000 | 0.0090 | 0.0090 | 0.0000 | 1.0000 | 1.0000 | 0 | 15800 | 15800 | 5.9518 | 47.0152 | 21364446.0000 | 129.0649 | 1336.HK | HKG | HKG | HK | True | 1 | 2025-11-24 | 2025-11-24 | 94975003 | 0.0050 | 565270117.8003 | GS | apac | availability | 0 | 2.0423 | 1.7556 | 0.7556 | 0.3184 | 5785.4897 | 1.0000 | XH | 2000 | 94038.0898 | 94038.0898 | 0.0000 | 0.0000 | 0 | 29940.2473 | 0.3184 | 192058.5343 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 17 | @OBICB2 | 96622.6480 | 0.0092 | 0.0030 | 2.3825 | 0.0000 | -0.0000 | 0.0092 | 0.0092 | 0.0000 | 0.0092 | 0.0000 | 0 | 1700 | 1700 | 56.8369 | 8853.9883 | 97600.0000 | 5.5254 | 4733.T | TYO | JPN | JP | True | 1 | 2025-11-24 | 2025-11-24 | 8038480 | 0.0050 | 456881896.1679 | GS | apac | availability | 0 | 0.2705 | 0.5191 | -0.4809 | 0.0296 | 2700.0074 | 1.0000 | JP | 100 | 96622.6480 | 96622.6480 | 0.0000 | 0.0000 | 0 | 2863.9563 | 0.0296 | 26134.1372 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 18 | @ORGAN10 | -56328.5235 | -0.0054 | 0.0030 | -0.0000 | 0.0050 | 2.3149 | -0.0054 | -0.0054 | 0.0000 | 0.0000 | 0.0054 | 0 | -700 | -700 | 80.4693 | 12638.4500 | 304000.0000 | 24.5666 | 6368.T | TYO | JPN | JP | True | -1 | 2025-11-24 | 2025-11-24 | 4512166 | 0.0050 | 363090926.6862 | GS | apac | availability | 0 | 1.2238 | 1.1456 | 0.1456 | 0.0359 | 2089.0988 | 1.0000 | JP | 100 | -56328.5235 | 56328.5235 | 0.0000 | 0.0000 | 0 | -2022.9540 | 0.0359 | -68937.3477 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 19 | @PEOPL43 | 210450.2929 | 0.0200 | 0.0037 | 6.4865 | 0.0000 | -0.0000 | 0.0200 | 0.0200 | 0.0000 | 1.0000 | 1.0000 | 0 | 236000 | 236000 | 0.8917 | 7.0081 | 33482965.0000 | 30.1510 | 1339.HK | HKG | HKG | HK | True | 1 | 2025-11-24 | 2025-11-24 | 1552575227 | 0.0050 | 1384491149.1476 | GS | apac | availability | 0 | 1.2763 | 1.2181 | 0.2181 | 0.3068 | 7781.5191 | 1.0000 | XH | 2000 | 210450.2929 | 210450.2929 | 0.0000 | 0.0000 | 0 | 64561.7618 | 0.3068 | 268588.9786 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 20 | @PHARM121 | -55615.7038 | -0.0053 | 0.0047 | -0.0000 | 0.0275 | 12.5707 | -0.0053 | -0.0053 | 0.0000 | 1.0000 | 1.0000 | 0 | -3730 | -3730 | 14.9104 | 469.9355 | 1157461.0000 | 17.3481 | 6446.TW | TPE | TWN | TW | True | -1 | 2025-11-24 | 2025-11-24 | 5599778 | 0.0275 | 83494797.5066 | GS | apac | availability | 0 | 0.3847 | 0.6119 | -0.3881 | -0.0420 | 5656.3214 | 1.0000 | TW | 1000 | -55615.7038 | 55615.7038 | 0.0000 | 0.0000 | 0 | 2337.9916 | 0.0420 | -21396.4491 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 21 | @PINGA1 | 40211.7521 | 0.0038 | 0.0037 | 1.2394 | 0.0000 | -0.0000 | 0.0038 | 0.0052 | 0.0014 | 1.0000 | 0.0000 | 2000 | 5500 | 7500 | 7.3112 | 56.9184 | 48302575.0000 | 353.2653 | 2318.HK | HKG | HKG | HK | True | 1 | 2025-11-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7698 | 1.5583 | 0.5583 | 0.3008 | 47372.2653 | 1.0000 | XH | 2000 | 54834.2074 | 54834.2074 | 14622.4553 | 14622.4553 | 1 | 16494.9929 | 0.3008 | 97044.1904 | 25878.4508 | 4398.6648 | 0 | 0.0000 |
| 22 | @SIGUR1 | 122134.3135 | 0.0116 | 0.0047 | 4.7683 | 0.0000 | -0.0000 | 0.0116 | 0.0116 | 0.0000 | 1.0000 | 1.0000 | 0 | 41000 | 41000 | 2.9789 | 94.4130 | 5416922.0000 | 16.3114 | 6257.TW | TPE | TWN | TW | True | 1 | 2025-11-24 | 2025-11-24 | 11424348 | 0.0100 | 34031826.8332 | GS | apac | availability | 0 | 0.8499 | 0.9571 | -0.0429 | 0.0507 | 1441.5195 | 1.0000 | TW | 1000 | 122134.3135 | 122134.3135 | 0.0000 | 0.0000 | 0 | 6194.0589 | 0.0507 | 103803.8760 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 23 | @SUNNY10 | 8069.3352 | 0.0008 | 0.0037 | 0.2487 | 0.0000 | -0.0000 | 0.0008 | 0.0000 | -0.0008 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 8.0693 | 62.6035 | 13017016.0000 | 104.7100 | 2382.HK | HKG | HKG | HK | True | 1 | 2025-11-24 | 2025-11-24 | 82892509 | 0.0050 | 668887442.2469 | GS | apac | availability | 0 | 2.2745 | 1.9847 | 0.9847 | 0.2031 | 5653.9829 | 1.0000 | XH | 2000 | 8069.3352 | 8069.3352 | 0.0000 | 0.0000 | 0 | 1638.4938 | 0.2031 | 18353.8873 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 24 | @TELEK13 | 276059.2857 | 0.0263 | 0.0090 | 20.4208 | 0.0000 | -0.0000 | 0.0263 | 0.0263 | 0.0000 | 1.0000 | 0.0000 | 0 | 156900 | 156900 | 1.7595 | 7.2718 | 1350874.0000 | 2.3676 | TLMM.KL | KUL | MYS | MY | True | 1 | 2025-11-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2719 | 0.3523 | -0.6477 | 0.0145 | 6752.3476 | 1.0000 | MY | 100 | 276059.2857 | 276059.2857 | 0.0000 | 0.0000 | 0 | 4008.5335 | 0.0145 | 75073.2960 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 25 | @VOLTR2 | 63723.9186 | 0.0061 | 0.0047 | 2.4879 | 0.0000 | -0.0000 | 0.0061 | 0.0061 | 0.0000 | 1.0000 | 1.0000 | 0 | 2000 | 2000 | 31.8620 | 1011.3602 | 986888.0000 | 31.8332 | 6409.TW | TPE | TWN | TW | True | 1 | 2025-11-24 | 2025-11-24 | 437835 | 0.1175 | 13950280.9593 | GS | apac | availability | 0 | 0.6806 | 0.8106 | -0.1894 | 0.2229 | 2794.6560 | 1.0000 | TW | 1000 | 63723.9186 | 63723.9186 | 0.0000 | 0.0000 | 0 | 14205.7520 | 0.2229 | 43370.2248 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 26 | @WISTR2 | -87070.2192 | -0.0083 | 0.0047 | -0.0000 | 0.0250 | 17.8911 | -0.0083 | -0.0083 | 0.0000 | 1.0000 | 1.0000 | 0 | -28000 | -28000 | 3.1097 | 97.8216 | 2395160.0000 | 7.4727 | 6285.TW | TPE | TWN | TW | True | -1 | 2025-11-24 | 2025-11-24 | 8516492 | 0.0250 | 26483315.1772 | GS | apac | availability | 0 | 0.9774 | 1.0779 | 0.0779 | 0.0153 | 1204.3131 | 1.0000 | TW | 1000 | -87070.2192 | 87070.2192 | 0.0000 | 0.0000 | 0 | -1331.4532 | 0.0153 | -85105.3453 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 27 | @WUXIA6 | 84772.9868 | 0.0081 | 0.0037 | 2.6129 | 0.0000 | -0.0000 | 0.0081 | 0.0081 | 0.0000 | 1.0000 | 1.0000 | 0 | 6500 | 6500 | 13.0420 | 102.4620 | 5586328.0000 | 73.5474 | 2359.HK | HKG | HKG | HK | True | 1 | 2025-11-24 | 2025-11-24 | 51462059 | 0.0200 | 671168069.0284 | GS | apac | availability | 0 | 2.5496 | 2.1898 | 1.1898 | 0.2276 | 5658.9930 | 1.0000 | XH | 2000 | 84772.9868 | 84772.9868 | 0.0000 | 0.0000 | 0 | 19296.0753 | 0.2276 | 216133.6071 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 28 | @XINTE1 | 120239.8265 | 0.0115 | 0.0047 | 4.6943 | 0.0000 | -0.0000 | 0.0115 | 0.0115 | 0.0000 | 1.0000 | 0.2803 | 0 | 29000 | 29000 | 4.1462 | 130.1402 | 927000.0000 | 3.8477 | 3374.TWO | TPO | TWN | TW | True | 1 | 2025-11-24 | 2025-11-24 | 709649 | 0.0950 | 2942347.3315 | GS | apac | availability | 0 | 0.7883 | 0.9141 | -0.0859 | 0.0676 | 663.8269 | 1.0000 | TW | 1000 | 120239.8265 | 120239.8265 | 0.0000 | 0.0000 | 0 | 8133.0976 | 0.0676 | 94788.6016 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 29 | @YANZH2 | -63650.0898 | -0.0061 | 0.0037 | -0.0000 | 0.0100 | 5.2315 | -0.0061 | 0.0000 | 0.0061 | 1.0000 | 1.0000 | 48000 | -48000 | 0 | 1.3260 | 10.3460 | 33817153.0000 | 44.9560 | 1171.HK | HKG | HKG | HK | True | 0 | 2025-11-24 | 2025-11-24 | 100953263 | 0.0100 | 133868421.9885 | GS | apac | availability | 0 | 0.9196 | 0.9209 | -0.0791 | 0.1977 | 4215.3460 | 1.0000 | XH | 2000 | 0.0000 | 0.0000 | 63650.0898 | 63650.0898 | 1 | 0.0000 | 0.1977 | 0.0000 | 58534.9849 | 12586.7492 | 0 | 0.0000 |
| 30 | @ZTOEX4 | -12427.8042 | -0.0012 | 0.0037 | -0.0000 | 0.0050 | 0.5107 | -0.0012 | 0.0000 | 0.0012 | 1.0000 | 1.0000 | 0 | -650 | -650 | 19.1197 | 149.2814 | 1957255.0000 | 37.5432 | 2057.HK | HKG | HKG | HK | True | -1 | 2025-11-24 | 2025-11-24 | 37221792 | 0.0050 | 711669451.9129 | GS | apac | availability | 0 | 1.1584 | 1.1111 | 0.1111 | 0.0417 | 8580.4690 | 1.0000 | XH | 2000 | -12427.8042 | 12427.8042 | 0.0000 | 0.0000 | 0 | -518.8314 | 0.0417 | -14396.7401 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 31 | @ALCOR3 | -2922.2743 | -0.0003 | 0.0047 | -0.0000 | 0.2500 | 6.0047 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.0283 | 0 | -733 | -733 | 3.9867 | 127.0293 | 5354000.0000 | 21.6915 | 8054.TWO | TPO | TWN | TW | True | -1 | 2025-11-24 | 2025-11-24 | 73715 | 0.1075 | 293881.9233 | GS | apac | availability | 0 | 0.8992 | 0.9860 | -0.0140 | -0.2002 | 375.3013 | 1.0000 | TW | 1000 | -2922.2743 | 2922.2743 | 0.0000 | 0.0000 | 0 | 585.0897 | 0.2002 | -2627.7720 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 32 | @CHUGO3 | -45457.2007 | -0.0043 | 0.0030 | -0.0000 | 0.0050 | 1.8681 | -0.0043 | -0.0043 | 0.0000 | 0.0000 | 0.0043 | 0 | -7200 | -7200 | 6.3135 | 987.3513 | 2261500.0000 | 14.2773 | 9504.T | TYO | JPN | JP | True | -1 | 2025-11-24 | 2025-11-24 | 29393619 | 0.0050 | 185576616.2563 | GS | apac | availability | 0 | 0.4692 | 0.5199 | -0.4801 | -0.0496 | 2224.3141 | 1.0000 | JP | 100 | -45457.2007 | 45457.2007 | 0.0000 | 0.0000 | 0 | 2255.7202 | 0.0496 | -21329.9537 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 33 | @CITIC33 | 201656.3251 | 0.0192 | 0.0037 | 6.2154 | 0.0000 | -0.0000 | 0.0192 | 0.0192 | 0.0000 | 1.0000 | 1.0000 | 0 | 59000 | 59000 | 3.4179 | 26.7843 | 17116383.0000 | 58.9075 | 6030.HK | HKG | HKG | HK | True | 1 | 2025-11-24 | 2025-11-24 | 112627109 | 0.0050 | 384948625.6156 | GS | apac | availability | 0 | 2.7922 | 2.3420 | 1.3420 | 0.2585 | 5552.2060 | 1.0000 | XH | 2000 | 201656.3251 | 201656.3251 | 0.0000 | 0.0000 | 0 | 52123.0507 | 0.2585 | 563072.2432 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 34 | @CHINA1694 | 484.5455 | 0.0000 | 0.0037 | 0.0149 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 900 | 900 | 0.5384 | 4.2067 | 42258387.0000 | 22.8419 | 2202.HK | HKG | HKG | HK | True | 1 | 2025-11-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.6782 | 2.2163 | 1.2163 | 0.0526 | 1187.9511 | 1.0000 | XH | 2000 | 484.5455 | 484.5455 | 0.0000 | 0.0000 | 0 | 25.4791 | 0.0526 | 1297.6988 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 35 | @CHNIN1 | 5840.9246 | 0.0006 | 0.0037 | 0.1800 | 0.0000 | -0.0000 | 0.0006 | 0.0000 | -0.0006 | 1.0000 | 1.0000 | 0 | 2400 | 2400 | 2.4337 | 19.0273 | 22169766.0000 | 54.1465 | 3908.HK | HKG | HKG | HK | True | 1 | 2025-11-24 | 2025-11-24 | 193361238 | 0.0050 | 470586837.2365 | GS | apac | availability | 0 | 2.9299 | 2.4399 | 1.4399 | 0.2188 | 4355.1199 | 1.0000 | XH | 2000 | 5840.9246 | 5840.9246 | 0.0000 | 0.0000 | 0 | 1277.9921 | 0.2188 | 17113.5767 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 36 | @BAIDU10 | -25506.4241 | -0.0024 | 0.0037 | -0.0000 | 0.0050 | 1.0482 | -0.0024 | 0.0000 | 0.0024 | 1.0000 | 1.0000 | 0 | -1850 | -1850 | 13.7873 | 107.0327 | 22834313.0000 | 314.0382 | 9888.HK | HKG | HKG | HK | True | -1 | 2025-11-24 | 2025-11-24 | 317748598 | 0.0050 | 4380881353.9231 | GS | apac | availability | 0 | 1.7164 | 1.5925 | 0.5925 | 0.1794 | 30688.0452 | 1.0000 | XH | 2000 | -25506.4241 | 25506.4241 | 0.0000 | 0.0000 | 0 | -4575.3517 | 0.1794 | -43778.5992 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 37 | @ALIBA15 | -22758.6092 | -0.0022 | 0.0037 | -0.0000 | 0.0050 | 0.9353 | -0.0022 | 0.0000 | 0.0022 | 1.0000 | 1.0000 | 0 | -1200 | -1200 | 18.9655 | 148.6973 | 141043070.0000 | 2694.8396 | 9988.HK | HKG | HKG | HK | True | -1 | 2025-11-24 | 2025-11-24 | 2408604365 | 0.0050 | 45680404613.9227 | GS | apac | availability | 0 | 1.8097 | 1.6330 | 0.6330 | 0.1883 | 362025.6981 | 1.0000 | HK | 2000 | -22758.6092 | 22758.6092 | 0.0000 | 0.0000 | 0 | -4286.4793 | 0.1883 | -41185.3831 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 38 | @BORAP2 | -3157.1725 | -0.0003 | 0.0047 | -0.0000 | 0.2500 | 6.4873 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.0003 | 0 | -190 | -190 | 16.6167 | 524.4612 | 708808.0000 | 11.8563 | 6472.TW | TPE | TWN | TW | True | -1 | 2025-11-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4200 | 0.5584 | -0.4416 | -0.0283 | 1468.2198 | 1.0000 | TW | 1000 | -3157.1725 | 3157.1725 | 0.0000 | 0.0000 | 0 | 89.2411 | 0.0283 | -1326.1503 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 39 | @CHINA1173 | 876.3194 | 0.0001 | 0.0037 | 0.0270 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 0.8763 | 6.8913 | 20288692.0000 | 17.9653 | 0916.HK | HKG | HKG | HK | True | 1 | 2025-11-24 | 2025-11-24 | 281439666 | 0.0050 | 246631047.9664 | GS | apac | availability | 0 | 1.1547 | 1.0701 | 0.0701 | 0.1501 | 2907.5252 | 1.0000 | XH | 2000 | 876.3194 | 876.3194 | 0.0000 | 0.0000 | 0 | 131.5673 | 0.1501 | 1011.9020 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 40 | @CHINA1377 | 1896.5510 | 0.0002 | 0.0037 | 0.0585 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0 | 500 | 500 | 3.7931 | 29.6109 | 45891133.0000 | 174.6057 | 1378.HK | HKG | HKG | HK | True | 1 | 2025-11-24 | 2025-11-24 | 145380524 | 0.0050 | 551443145.3093 | GS | apac | availability | 0 | 1.8213 | 1.6301 | 0.6301 | 0.2799 | 13005.3274 | 1.0000 | XH | 2000 | 1896.5510 | 1896.5510 | 0.0000 | 0.0000 | 0 | 530.8718 | 0.2799 | 3454.2688 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 41 | @CHINA145 | 112401.9357 | 0.0107 | 0.0047 | 4.3883 | 0.0000 | -0.0000 | 0.0107 | 0.0107 | 0.0000 | 1.0000 | 1.0000 | 0 | 185000 | 185000 | 0.6076 | 19.1596 | 29127750.0000 | 17.7992 | 2610.TW | TPE | TWN | TW | True | 1 | 2025-11-24 | 2025-11-24 | 22089180 | 0.0250 | 13420900.4807 | GS | apac | availability | 0 | 0.6005 | 0.6253 | -0.3747 | 0.0316 | 3696.4583 | 1.0000 | TW | 1000 | 112401.9357 | 112401.9357 | 0.0000 | 0.0000 | 0 | 3547.7018 | 0.0316 | 67498.1327 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 42 | @CHINA152 | -251628.0638 | -0.0240 | 0.0047 | -0.0000 | 0.0050 | 10.3409 | -0.0240 | -0.0240 | 0.0000 | 1.0000 | 1.0000 | 0 | -447000 | -447000 | 0.5629 | 17.7110 | 30308653.0000 | 17.1205 | 2002.TW | TPE | TWN | TW | True | -1 | 2025-11-24 | 2025-11-24 | 90510141 | 0.0050 | 50950540.3389 | GS | apac | availability | 0 | 0.8438 | 0.8837 | -0.1163 | -0.0186 | 7103.2869 | 1.0000 | TW | 1000 | -251628.0638 | 251628.0638 | 0.0000 | 0.0000 | 0 | 4691.8251 | 0.0186 | -212320.8669 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 43 | @CHINA1561 | 75995.0155 | 0.0072 | 0.0037 | 2.3423 | 0.0000 | -0.0000 | 0.0072 | 0.0072 | 0.0000 | 1.0000 | 1.0000 | 0 | 58500 | 58500 | 1.2991 | 10.2370 | 32326188.0000 | 42.5212 | 6881.HK | HKG | HKG | HK | True | 1 | 2025-11-24 | 2025-11-24 | 313868699 | 0.0050 | 407734301.4389 | GS | apac | availability | 0 | 2.7766 | 2.3322 | 1.3322 | 0.2645 | 4794.8074 | 1.0000 | XH | 2000 | 75995.0155 | 75995.0155 | 0.0000 | 0.0000 | 0 | 20098.0440 | 0.2645 | 211008.3387 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 44 | @CHINA2234 | 895.8504 | 0.0001 | 0.0037 | 0.0276 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 0 | 200 | 200 | 4.4793 | 34.6291 | 6918442.0000 | 30.7842 | 0772.HK | HKG | HKG | HK | True | 1 | 2025-11-24 | 2025-11-24 | 25901695 | 0.0100 | 116020215.1228 | GS | apac | availability | 0 | 1.8537 | 1.6732 | 0.6732 | 0.2240 | 1967.4367 | 1.0000 | XH | 2000 | 895.8504 | 895.8504 | 0.0000 | 0.0000 | 0 | 200.6874 | 0.2240 | 1660.6113 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 45 | @COWEL7 | -47526.8377 | -0.0045 | 0.0037 | -0.0000 | 0.0275 | 10.7424 | -0.0045 | -0.0045 | 0.0000 | 1.0000 | 1.0000 | 0 | -14000 | -14000 | 3.3948 | 26.5139 | 3187822.0000 | 10.8604 | 1415.HK | HKG | HKG | HK | True | -1 | 2025-11-24 | 2025-11-24 | 11250636 | 0.0275 | 38193367.9435 | GS | apac | availability | 0 | 2.4306 | 2.1460 | 1.1460 | 0.1482 | 884.0611 | 1.0000 | XH | 2000 | -47526.8377 | 47526.8377 | 0.0000 | 0.0000 | 0 | -7044.9794 | 0.1482 | -115517.9601 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 46 | @GIANT18 | -1835.9022 | -0.0002 | 0.0037 | -0.0000 | 0.0550 | 0.8299 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.9215 | 0 | -400 | -400 | 4.5898 | 35.6476 | 5433594.0000 | 24.8883 | 2367.HK | HKG | HKG | HK | True | -1 | 2025-11-24 | 2025-11-24 | 2107179 | 0.0500 | 9671436.6193 | GS | apac | availability | 0 | 1.5110 | 1.3419 | 0.3419 | 0.2234 | 4915.1876 | 1.0000 | XH | 2000 | -1835.9022 | 1835.9022 | 0.0000 | 0.0000 | 0 | -410.1811 | 0.2234 | -2774.1330 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 47 | @HDREN1 | -1237.7559 | -0.0001 | 0.0047 | -0.0000 | 0.1250 | 1.2717 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.2046 | 0 | -426 | -426 | 2.9055 | 92.6179 | 1584947.0000 | 4.6818 | 6873.TW | TPE | TWN | TW | True | -1 | 2025-11-24 | 2025-11-24 | 738900 | 0.1200 | 2146896.2998 | GS | apac | availability | 0 | 0.2601 | 0.5411 | -0.4589 | 0.0054 | 336.5449 | 0.9968 | TW | 1000 | -1237.7559 | 1237.7559 | 0.0000 | 0.0000 | 0 | -6.6378 | 0.0054 | -321.9256 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 48 | @HWANG2 | -386.8789 | -0.0000 | 0.0047 | -0.0000 | 0.2500 | 0.7950 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0290 | 0 | -207 | -207 | 1.8690 | 59.2637 | 3118531.0000 | 5.8945 | 2543.TW | TPE | TWN | TW | True | -1 | 2025-11-24 | 2025-11-24 | 162639 | 0.1150 | 303969.0414 | GS | apac | availability | 0 | 1.0199 | 0.9738 | -0.0262 | 0.0383 | 537.3081 | 1.0000 | TW | 1000 | -386.8789 | 386.8789 | 0.0000 | 0.0000 | 0 | -14.8275 | 0.0383 | -394.5881 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 49 | @KINGS47 | 112425.8324 | 0.0107 | 0.0047 | 4.3892 | 0.0000 | -0.0000 | 0.0107 | 0.0107 | 0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 112.4258 | 3514.5369 | 780598.0000 | 87.4989 | 2059.TW | TPE | TWN | TW | True | 1 | 2025-11-24 | 2025-11-24 | 1218917 | 0.0575 | 137037758.3992 | GS | apac | availability | 0 | 1.3117 | 1.2365 | 0.2365 | 0.1049 | 9428.1891 | 1.0000 | TW | 1000 | 112425.8324 | 112425.8324 | 0.0000 | 0.0000 | 0 | 11787.9501 | 0.1049 | 147466.5419 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 50 | @XDINC1 | -5084.4516 | -0.0005 | 0.0037 | -0.0000 | 0.0050 | 0.2090 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 1.0000 | 0 | -600 | -600 | 8.4741 | 65.3515 | 2301064.0000 | 19.3225 | 2400.HK | HKG | HKG | HK | True | -1 | 2025-11-24 | 2025-11-24 | 30995447 | 0.0050 | 262658082.8815 | GS | apac | availability | 0 | 1.6658 | 1.5686 | 0.5686 | 0.1214 | 4193.6058 | 1.0000 | XH | 2000 | -5084.4516 | 5084.4516 | 0.0000 | 0.0000 | 0 | -617.3052 | 0.1214 | -8469.6140 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 51 | @ZTECO2 | -5834.5926 | -0.0006 | 0.0037 | -0.0000 | 0.2500 | 11.9889 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 0.0006 | 0 | -1600 | -1600 | 3.6466 | 28.5071 | 16357395.0000 | 59.9163 | 0763.HK | HKG | HKG | HK | True | -1 | 2025-11-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1239 | 1.9338 | 0.9338 | 0.1684 | 2755.0287 | 1.0000 | XH | 2000 | -5834.5926 | 5834.5926 | 0.0000 | 0.0000 | 0 | -982.6373 | 0.1684 | -12392.2346 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 52 | @AGLEN2 | -33316.7587 | -0.0032 | 0.0035 | -0.0000 | 0.0050 | 1.3692 | -0.0032 | -0.0028 | 0.0004 | 1.0000 | 1.0000 | 720 | -5734 | -5014 | 5.8104 | 8.9891 | 3435549.0000 | 19.9377 | AGL.AX | ASX | AUS | AU | True | -1 | 2025-11-24 | 2025-11-24 | 52714096 | 0.0050 | 306289294.5170 | GS | apac | availability | 0 | 0.1043 | 0.2426 | -0.7574 | -0.0201 | 3518.0294 | 1.0000 | AU | 1 | -29133.2801 | 29133.2801 | 4183.4786 | 4183.4786 | 1 | 585.9263 | 0.0201 | -3040.0202 | 436.5406 | -84.1378 | 0 | 0.0000 |
| 53 | @NETWE1 | 10867.3580 | 0.0010 | 0.0035 | 0.3126 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | 620 | 620 | 17.5280 | 27.2349 | 457000.0000 | 8.0354 | NWL.AX | ASX | AUS | AU | True | 1 | 2025-11-24 | 2025-11-24 | 23178559 | 0.0050 | 406273705.7516 | GS | apac | availability | 0 | 0.5826 | 0.6977 | -0.3023 | 0.0390 | 2322.4650 | 1.0000 | AU | 1 | 10867.3580 | 10867.3580 | 0.0000 | 0.0000 | 0 | 424.1107 | 0.0390 | 6330.8202 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 54 | @PHARM172 | 5590.9702 | 0.0005 | 0.0037 | 0.1723 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 1.0000 | 0 | 2100 | 2100 | 2.6624 | 20.8382 | 7108852.0000 | 19.0343 | 3759.HK | HKG | HKG | HK | True | 1 | 2025-11-24 | 2025-11-24 | 11680239 | 0.0600 | 31097079.8196 | GS | apac | availability | 0 | 2.9895 | 2.5089 | 1.5089 | 0.2500 | 783.4648 | 1.0000 | XH | 2000 | 5590.9702 | 5590.9702 | 0.0000 | 0.0000 | 0 | 1397.5212 | 0.2500 | 16714.1974 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 55 | @SITCI1 | 219732.6262 | 0.0209 | 0.0037 | 6.7726 | 0.0000 | -0.0000 | 0.0209 | 0.0222 | 0.0013 | 1.0000 | 1.0000 | 4000 | 64000 | 68000 | 3.4333 | 26.6879 | 5549688.0000 | 19.0310 | 1308.HK | HKG | HKG | HK | True | 1 | 2025-11-24 | 2025-11-24 | 202045904 | 0.0050 | 693688704.6457 | GS | apac | availability | 0 | 1.0317 | 1.0018 | 0.0018 | 0.4135 | 5469.2581 | 1.0000 | HK | 1000 | 233465.9153 | 233465.9153 | 13733.2891 | 13733.2891 | 1 | 96536.1834 | 0.4135 | 240874.3815 | 14169.0813 | 5678.5990 | 0 | 0.0000 |
| 56 | @CHINA182 | 1913.2546 | 0.0002 | 0.0037 | 0.0590 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0 | 500 | 500 | 3.8265 | 30.1480 | 14407540.0000 | 55.8118 | 1109.HK | HKG | HKG | HK | True | 1 | 2025-11-24 | 2025-11-24 | 572703432 | 0.0050 | 2191454966.7400 | GS | apac | availability | 0 | 1.4902 | 1.3527 | 0.3527 | 0.1171 | 10914.6416 | 1.0000 | HK | 2000 | 1913.2546 | 1913.2546 | 0.0000 | 0.0000 | 0 | 224.0032 | 0.1171 | 2851.0893 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 57 | @HANGL5 | 172748.0011 | 0.0165 | 0.0037 | 5.3244 | 0.0000 | -0.0000 | 0.0165 | 0.0165 | 0.0000 | 1.0000 | 1.0000 | 0 | 154000 | 154000 | 1.1217 | 8.7852 | 12013020.0000 | 13.5607 | 0101.HK | HKG | HKG | HK | True | 1 | 2025-11-24 | 2025-11-24 | 164702931 | 0.0050 | 184753909.7371 | GS | apac | availability | 0 | 1.5423 | 1.4023 | 0.4023 | 0.2215 | 1985.2854 | 1.0000 | HK | 1000 | 172748.0011 | 172748.0011 | 0.0000 | 0.0000 | 0 | 38264.8832 | 0.2215 | 266428.9277 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 58 | @JDHEA1 | 62688.6379 | 0.0060 | 0.0037 | 1.9322 | 0.0000 | -0.0000 | 0.0060 | 0.0060 | 0.0000 | 1.0000 | 1.0000 | 0 | 7850 | 7850 | 7.9858 | 63.1643 | 13298317.0000 | 107.9311 | 6618.HK | HKG | HKG | HK | True | 1 | 2025-11-24 | 2025-11-24 | 148559826 | 0.0050 | 1186371101.1401 | GS | apac | availability | 0 | 2.0300 | 1.6743 | 0.6743 | 0.2748 | 8436.9067 | 1.0000 | XH | 2000 | 62688.6379 | 62688.6379 | 0.0000 | 0.0000 | 0 | 17228.0908 | 0.2748 | 127255.1183 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 59 | @MEIDE2 | 81179.0606 | 0.0077 | 0.0030 | 2.0017 | 0.0000 | -0.0000 | 0.0077 | 0.0077 | 0.0000 | 0.0077 | 0.0000 | 0 | 2300 | 2300 | 35.2952 | 5537.8985 | 326200.0000 | 11.5506 | 6508.T | TYO | JPN | JP | True | 1 | 2025-11-24 | 2025-11-24 | 6697802 | 0.0050 | 236400554.2121 | GS | apac | availability | 0 | 1.2625 | 1.2162 | 0.2162 | 0.1484 | 1510.4913 | 1.0000 | JP | 100 | 81179.0606 | 81179.0606 | 0.0000 | 0.0000 | 0 | 12050.4456 | 0.1484 | 102486.1012 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 60 | @INNOV87 | -184981.1461 | -0.0176 | 0.0037 | -0.0000 | 0.0050 | 7.6020 | -0.0176 | -0.0176 | 0.0000 | 1.0000 | 1.0000 | 0 | -16500 | -16500 | 11.2110 | 87.9444 | 11615809.0000 | 131.2610 | 1801.HK | HKG | HKG | HK | True | -1 | 2025-11-24 | 2025-11-24 | 219242815 | 0.0050 | 2457926496.3981 | GS | apac | availability | 0 | 1.1662 | 1.1308 | 0.1308 | 0.0076 | 19213.1871 | 1.0000 | XH | 2000 | -184981.1461 | 184981.1461 | 0.0000 | 0.0000 | 0 | -1410.8366 | 0.0076 | -215728.2769 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 61 | @INTLC17 | 18.8901 | 0.0000 | 0.0100 | 0.0016 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.1510 | 0 | 2 | 2 | 9.4450 | 549.4094 | 1860145.0000 | 17.3922 | ICT.PS | PSE | PHL | PH | True | 1 | 2025-11-24 | 2025-11-24 | 167864 | 0.0300 | 1585482.1536 | GS | apac | availability | 0 | 0.4299 | 0.4466 | -0.5534 | 0.2057 | 16399.2988 | 1.0000 | PH | 10 | 18.8901 | 18.8901 | 0.0000 | 0.0000 | 0 | 3.8855 | 0.2057 | 8.1204 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 62 | @TOHOK9 | -184184.2652 | -0.0175 | 0.0030 | -0.0000 | 0.0050 | 7.5692 | -0.0175 | -0.0175 | 0.0000 | 0.0000 | 0.0175 | 0 | -26500 | -26500 | 6.9503 | 1086.6795 | 4035600.0000 | 28.0406 | 9506.T | TYO | JPN | JP | True | -1 | 2025-11-24 | 2025-11-24 | 61371454 | 0.0050 | 426553062.6457 | GS | apac | availability | 0 | 0.5443 | 0.5686 | -0.4314 | -0.0745 | 3495.2098 | 1.0000 | JP | 100 | -184184.2652 | 184184.2652 | 0.0000 | 0.0000 | 0 | 13730.4014 | 0.0745 | -100245.1129 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 63 | @EVERE39 | -82684.9706 | -0.0079 | 0.0037 | -0.0000 | 0.0600 | 40.7761 | -0.0079 | -0.0079 | 0.0000 | 1.0000 | 1.0000 | 0 | -15000 | -15000 | 5.5123 | 43.3170 | 3050250.0000 | 16.9774 | 1952.HK | HKG | HKG | HK | True | -1 | 2025-11-24 | 2025-11-24 | 10112140 | 0.0600 | 55741466.6017 | GS | apac | availability | 0 | 1.7893 | 1.5778 | 0.5778 | -0.0202 | 1948.8758 | 1.0000 | XH | 2000 | -82684.9706 | 82684.9706 | 0.0000 | 0.0000 | 0 | 1667.2801 | 0.0202 | -147950.6883 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 64 | @PAGOO1 | 1879.7054 | 0.0002 | 0.0037 | 0.0579 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0 | 1023 | 1023 | 1.8374 | 14.3227 | 17175583.0000 | 31.6093 | 1833.HK | HKG | HKG | HK | True | 1 | 2025-11-24 | 2025-11-24 | 8295935 | 0.0375 | 15243317.4628 | GS | apac | availability | 0 | 1.8732 | 1.6293 | 0.6293 | -0.0100 | 1866.6201 | 1.0000 | XH | 2000 | 1879.7054 | 1879.7054 | 0.0000 | 0.0000 | 0 | -18.7835 | 0.0100 | 3521.0533 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 65 | @ZJLDG1 | -1751.6111 | -0.0002 | 0.0037 | -0.0000 | 0.2275 | 3.2753 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0002 | 0 | -1600 | -1600 | 1.0948 | 8.6188 | 4093800.0000 | 4.5337 | 6979.HK | HKG | HKG | HK | True | -1 | 2025-11-24 | 2025-11-24 | 207161 | 0.2300 | 226790.9421 | GS | apac | availability | 0 | 1.7693 | 1.5631 | 0.5631 | 0.0663 | 3709.7189 | 1.0000 | XH | 2000 | -1751.6111 | 1751.6111 | 0.0000 | 0.0000 | 0 | -116.1425 | 0.0663 | -3099.0666 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 66 | @SHANG384 | -27240.4254 | -0.0026 | 0.0037 | -0.0000 | 0.0325 | 7.2766 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 1.0000 | 0 | -10000 | -10000 | 2.7240 | 21.1930 | 2834000.0000 | 7.7174 | 2252.HK | HKG | HKG | HK | True | -1 | 2025-11-24 | 2025-11-24 | 26166079 | 0.0300 | 71277512.3102 | GS | apac | availability | 0 | 2.9576 | 2.4272 | 1.4272 | 0.0367 | 1060.7359 | 1.0000 | XH | 2000 | -27240.4254 | 27240.4254 | 0.0000 | 0.0000 | 0 | -1000.6798 | 0.0367 | -80565.3540 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 67 | @UTDIN7 | 71856.8512 | 0.0068 | 0.0047 | 2.8054 | 0.0000 | -0.0000 | 0.0068 | 0.0068 | 0.0000 | 1.0000 | 1.0000 | 0 | 3000 | 3000 | 23.9523 | 760.7644 | 2171076.0000 | 52.6784 | 2404.TW | TPE | TWN | TW | True | 1 | 2025-11-24 | 2025-11-24 | 3799765 | 0.0100 | 91013049.4019 | GS | apac | availability | 0 | 0.4282 | 0.5499 | -0.4501 | 0.1701 | 4564.9834 | 1.0000 | TW | 1000 | 71856.8512 | 71856.8512 | 0.0000 | 0.0000 | 0 | 12220.6069 | 0.1701 | 30768.0827 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 68 | @CHINA536 | 36431.5068 | 0.0035 | 0.0037 | 1.1229 | 0.0000 | -0.0000 | 0.0035 | 0.0054 | 0.0020 | 1.0000 | 1.0000 | 22000 | 39000 | 61000 | 0.9341 | 7.3045 | 31905407.0000 | 29.9456 | 0998.HK | HKG | HKG | HK | True | 1 | 2025-11-24 | 2025-11-24 | 1084532725 | 0.0050 | 1013106700.8021 | GS | apac | availability | 0 | 0.5918 | 0.6722 | -0.3278 | 0.2285 | 8897.3048 | 1.0000 | XH | 2000 | 56982.6132 | 56982.6132 | 20551.1064 | 20551.1064 | 1 | 13018.9771 | 0.2285 | 33723.4172 | 12162.5439 | 4695.3688 | 0 | 0.0000 |
| 69 | @UBEIN3 | -157402.7202 | -0.0150 | 0.0030 | -0.0000 | 0.0050 | 6.4686 | -0.0150 | -0.0150 | 0.0000 | 0.0000 | 0.0150 | 0 | -10300 | -10300 | 15.2818 | 2381.2833 | 507500.0000 | 7.7272 | 4208.T | TYO | JPN | JP | True | -1 | 2025-11-24 | 2025-11-24 | 13810377 | 0.0050 | 211047660.8557 | GS | apac | availability | 0 | 0.7210 | 0.8087 | -0.1913 | -0.0435 | 1622.9307 | 1.0000 | JP | 100 | -157402.7202 | 157402.7202 | 0.0000 | 0.0000 | 0 | 6849.7557 | 0.0435 | -113487.9863 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 70 | @CHAIL1 | -15768.3210 | -0.0015 | 0.0047 | -0.0000 | 0.0050 | 0.6480 | -0.0015 | -0.0056 | -0.0041 | 1.0000 | 1.0000 | -13000 | -4800 | -17800 | 3.2851 | 101.8376 | 7831359.0000 | 25.4362 | 5871.TW | TPE | TWN | TW | True | -1 | 2025-11-24 | 2025-11-24 | 14246712 | 0.0050 | 46801401.6966 | GS | apac | availability | 13000 | 1.0460 | 0.9307 | -0.0693 | -0.0656 | 5622.1330 | 1.0000 | TW | 1000 | -58474.1904 | 58474.1904 | -42705.8694 | 42705.8694 | -1 | 3834.1044 | 0.0656 | -61162.0500 | -44668.9129 | 2800.1886 | -13000 | -42705.8694 |
| 71 | @OPENH1 | -33714.6307 | -0.0032 | 0.0030 | -0.0000 | 0.0050 | 1.3855 | -0.0032 | -0.0032 | 0.0000 | 0.0000 | 0.0032 | 0 | -600 | -600 | 56.1911 | 8769.4805 | 375000.0000 | 21.0272 | 3288.T | TYO | JPN | JP | True | -1 | 2025-11-24 | 2025-11-24 | 16090428 | 0.0050 | 904138062.1031 | GS | apac | availability | 0 | 0.2152 | 0.4140 | -0.5860 | -0.0419 | 6782.8049 | 1.0000 | JP | 100 | -33714.6307 | 33714.6307 | 0.0000 | 0.0000 | 0 | 1411.3150 | 0.0419 | -7256.5714 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 72 | @YIDUT1 | -1124.0531 | -0.0001 | 0.0037 | -0.0000 | 0.0775 | 0.7160 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.8484 | 0 | -1800 | -1800 | 0.6245 | 4.8663 | 7349000.0000 | 4.5952 | 2158.HK | HKG | HKG | HK | True | -1 | 2025-11-24 | 2025-11-24 | 14260086 | 0.0750 | 8905052.2737 | GS | apac | availability | 0 | 2.4178 | 2.0495 | 1.0495 | 0.0290 | 664.3505 | 1.0000 | XH | 2000 | -1124.0531 | 1124.0531 | 0.0000 | 0.0000 | 0 | -32.6123 | 0.0290 | -2717.7709 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 73 | @ILUKA1 | -66556.3533 | -0.0063 | 0.0035 | -0.0000 | 0.0050 | 2.7352 | -0.0063 | -0.0064 | -0.0001 | 1.0000 | 1.0000 | -238 | -16416 | -16654 | 4.0544 | 6.3936 | 5270965.0000 | 21.7568 | ILU.AX | ASX | AUS | AU | True | -1 | 2025-11-24 | 2025-11-24 | 88898204 | 0.0050 | 360425211.4370 | GS | apac | availability | 238 | 1.0330 | 0.9857 | -0.0143 | -0.0959 | 1742.1738 | 1.0000 | AU | 1 | -67521.2907 | 67521.2907 | -964.9374 | 964.9374 | -1 | 6473.4992 | 0.0959 | -69751.4115 | -996.8077 | 92.5119 | -238 | -964.9374 |
| 74 | @CHINA276 | -249794.6954 | -0.0238 | 0.0037 | -0.0000 | 0.0050 | 10.2655 | -0.0238 | -0.0238 | 0.0000 | 1.0000 | 1.0000 | 0 | -106000 | -106000 | 2.3566 | 18.4325 | 13294684.0000 | 31.4877 | 0836.HK | HKG | HKG | HK | True | -1 | 2025-11-24 | 2025-11-24 | 139588913 | 0.0050 | 328948773.6729 | GS | apac | availability | 0 | 0.5587 | 0.6274 | -0.3726 | 0.0634 | 4636.0056 | 1.0000 | HK | 2000 | -249794.6954 | 249794.6954 | 0.0000 | 0.0000 | 0 | -15835.9246 | 0.0634 | -139557.5306 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 75 | @WALSI4 | -131.1077 | -0.0000 | 0.0047 | -0.0000 | 0.2500 | 0.2694 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -145 | -145 | 0.9042 | 28.6369 | 56120270.0000 | 51.2570 | 1605.TW | TPE | TWN | TW | True | -1 | 2025-11-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2307 | 1.1969 | 0.1969 | 0.0296 | 3325.6201 | 1.0000 | TW | 1000 | -131.1077 | 131.1077 | 0.0000 | 0.0000 | 0 | -3.8806 | 0.0296 | -161.3531 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 76 | @ASAHI24 | -137107.9550 | -0.0131 | 0.0030 | -0.0000 | 0.0050 | 5.6346 | -0.0131 | -0.0131 | 0.0000 | 0.0000 | 0.0131 | 0 | -4100 | -4100 | 33.4410 | 5221.5352 | 917900.0000 | 30.6458 | 5201.T | TYO | JPN | JP | True | -1 | 2025-11-24 | 2025-11-24 | 27197170 | 0.0050 | 909499600.4029 | GS | apac | availability | 0 | 0.7301 | 0.7547 | -0.2453 | -0.0128 | 7271.2255 | 1.0000 | JP | 100 | -137107.9550 | 137107.9550 | 0.0000 | 0.0000 | 0 | 1760.9122 | 0.0128 | -100100.9639 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 77 | @LEGEN5 | 24876.1666 | 0.0024 | 0.0037 | 0.7667 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 1.0000 | 0 | 20000 | 20000 | 1.2438 | 9.5720 | 203639570.0000 | 250.4626 | 0992.HK | HKG | HKG | HK | True | 1 | 2025-11-24 | 2025-11-24 | 1437783643 | 0.0050 | 1788327272.9615 | GS | apac | availability | 0 | 1.9158 | 1.7163 | 0.7163 | 0.1757 | 10646.0205 | 1.0000 | XH | 2000 | 24876.1666 | 24876.1666 | 0.0000 | 0.0000 | 0 | 4369.9164 | 0.1757 | 47658.1949 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 78 | @CHOWT1 | 153034.6757 | 0.0146 | 0.0037 | 4.7168 | 0.0000 | -0.0000 | 0.0146 | 0.0131 | -0.0014 | 1.0000 | 1.0000 | -7800 | 79400 | 71600 | 1.9274 | 15.1231 | 11775254.0000 | 22.8817 | 1929.HK | HKG | HKG | HK | True | 1 | 2025-11-24 | 2025-11-24 | 77728787 | 0.0125 | 149813598.3683 | GS | apac | availability | 0 | 1.3667 | 1.2708 | 0.2708 | 0.2250 | 3992.8527 | 1.0000 | HK | 200 | 138001.0426 | 138001.0426 | -15033.6331 | 15033.6331 | -1 | 31044.5906 | 0.2250 | 188600.0870 | -20545.8195 | -3381.9526 | 0 | 0.0000 |
| 79 | @HASEK2 | -92985.7033 | -0.0089 | 0.0030 | -0.0000 | 0.0050 | 3.8213 | -0.0089 | -0.0089 | 0.0000 | 0.0000 | 0.0089 | 0 | -5000 | -5000 | 18.5971 | 2898.7518 | 1176000.0000 | 21.7969 | 1808.T | TYO | JPN | JP | True | -1 | 2025-11-24 | 2025-11-24 | 35875490 | 0.0050 | 667181533.8929 | GS | apac | availability | 0 | 0.3107 | 0.4631 | -0.5369 | -0.0491 | 5593.9157 | 1.0000 | JP | 100 | -92985.7033 | 92985.7033 | 0.0000 | 0.0000 | 0 | 4567.4451 | 0.0491 | -28889.9595 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 80 | @TRAVE10 | 69889.6967 | 0.0067 | 0.0037 | 2.1541 | 0.0000 | -0.0000 | 0.0067 | 0.0067 | 0.0000 | 1.0000 | 1.0000 | 0 | 52000 | 52000 | 1.3440 | 10.4498 | 9447961.0000 | 12.6860 | 0696.HK | HKG | HKG | HK | True | 1 | 2025-11-24 | 2025-11-24 | 29790980 | 0.1225 | 40040049.1606 | GS | apac | availability | 0 | 1.6163 | 1.5399 | 0.5399 | 0.1438 | 1253.3936 | 1.0000 | XH | 2000 | 69889.6967 | 69889.6967 | 0.0000 | 0.0000 | 0 | 10047.4905 | 0.1438 | 112959.5074 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 81 | @CHINA2297 | 1208.8584 | 0.0001 | 0.0037 | 0.0373 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 0 | 800 | 800 | 1.5111 | 11.7206 | 23148786.0000 | 34.8623 | 0788.HK | HKG | HKG | HK | True | 1 | 2025-11-24 | 2025-11-24 | 733770425 | 0.0050 | 1108780675.0549 | GS | apac | availability | 0 | 0.5340 | 0.6813 | -0.3187 | 0.0974 | 7051.2493 | 1.0000 | XH | 2000 | 1208.8584 | 1208.8584 | 0.0000 | 0.0000 | 0 | 117.7139 | 0.0974 | 645.5875 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 82 | @HSINL1 | -1209.4149 | -0.0001 | 0.0047 | -0.0000 | 0.1100 | 1.0934 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0009 | 0 | -600 | -600 | 2.0157 | 64.3536 | 2389000.0000 | 4.9034 | 4303.TWO | TPO | TWN | TW | True | -1 | 2025-11-24 | 2025-11-24 | 4200 | 0.1100 | 8465.9040 | GS | apac | availability | 0 | 1.0807 | 1.0703 | 0.0703 | 0.0261 | 167.8117 | 1.0000 | TW | 1000 | -1209.4149 | 1209.4149 | 0.0000 | 0.0000 | 0 | -31.5254 | 0.0261 | -1307.0525 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 83 | @ZAILA3 | -130175.8523 | -0.0124 | 0.0037 | -0.0000 | 0.0100 | 10.6994 | -0.0124 | -0.0124 | 0.0000 | 1.0000 | 1.0000 | 0 | -66000 | -66000 | 1.9724 | 15.4130 | 10583899.0000 | 20.9610 | 9688.HK | HKG | HKG | HK | True | -1 | 2025-11-24 | 2025-11-24 | 80203797 | 0.0100 | 158190873.1679 | GS | apac | availability | 0 | 1.6273 | 1.4583 | 0.4583 | -0.0443 | 2208.3111 | 1.0000 | XH | 2000 | -130175.8523 | 130175.8523 | 0.0000 | 0.0000 | 0 | 5761.6362 | 0.0443 | -211838.6813 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 84 | @MICRO183 | -2363.7499 | -0.0002 | 0.0037 | -0.0000 | 0.0900 | 1.7485 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -1800 | -1800 | 1.3132 | 10.2796 | 14581200.0000 | 19.2596 | 0853.HK | HKG | HKG | HK | True | -1 | 2025-11-24 | 2025-11-24 | 19566061 | 0.0850 | 25694041.8700 | GS | apac | availability | 0 | 2.6039 | 2.1784 | 1.1784 | 0.0480 | 1557.4847 | 1.0000 | XH | 2000 | -2363.7499 | 2363.7499 | 0.0000 | 0.0000 | 0 | -113.5323 | 0.0480 | -6154.8614 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 85 | @FORTU25 | -10971.4855 | -0.0010 | 0.0047 | -0.0000 | 0.0750 | 6.7632 | -0.0010 | 0.0000 | 0.0010 | 1.0000 | 1.0000 | 0 | -500 | -500 | 21.9430 | 728.1528 | 12908309.0000 | 299.7774 | 1519.TW | TPE | TWN | TW | True | -1 | 2025-11-24 | 2025-11-24 | 3867575 | 0.0775 | 84866086.0029 | GS | apac | availability | 0 | 1.0860 | 1.0934 | 0.0934 | 0.0564 | 6307.5414 | 1.0000 | TW | 1000 | -10971.4855 | 10971.4855 | 0.0000 | 0.0000 | 0 | -618.4192 | 0.0564 | -11914.8852 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 86 | @JAPAN382 | -138576.9917 | -0.0132 | 0.0030 | -0.0000 | 0.0050 | 5.6949 | -0.0132 | -0.0132 | 0.0000 | 0.0000 | 0.0132 | 0 | -11100 | -11100 | 12.4844 | 1948.9498 | 558500.0000 | 6.9599 | 6544.T | TYO | JPN | JP | True | -1 | 2025-11-24 | 2025-11-24 | 47884303 | 0.0050 | 597807446.7178 | GS | apac | availability | 0 | 0.3792 | 0.5552 | -0.4448 | -0.1137 | 1756.8838 | 0.9999 | JP | 100 | -138576.9917 | 138576.9917 | 0.0000 | 0.0000 | 0 | 15760.1318 | 0.1137 | -52549.6144 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 87 | @SILIC73 | -29200.2613 | -0.0028 | 0.0047 | -0.0000 | 0.1125 | 27.0002 | -0.0028 | -0.0000 | 0.0028 | 1.0000 | 0.0000 | 935 | -935 | 0 | 31.2302 | 46125.4690 | 611596.0000 | 19.1941 | 257720.KQ | KDQ | KOR | KR | True | 0 | 2025-11-24 | 2025-11-24 | 144731 | 0.1125 | 4519981.8334 | GS | apac | availability | 0 | 0.5992 | 0.7347 | -0.2653 | -0.2009 | 1910.4125 | 1.0000 | KR | 1 | 0.0000 | 0.0000 | 29200.2613 | 29200.2613 | 1 | -0.0000 | 0.2009 | 0.0000 | 17495.6289 | -5866.5642 | 0 | 0.0000 |
| 88 | @TWCOO1 | -167986.2004 | -0.0160 | 0.0047 | -0.0000 | 0.0050 | 6.9035 | -0.0160 | -0.0160 | 0.0000 | 1.0000 | 1.0000 | 0 | -219460 | -219460 | 0.7655 | 23.9833 | 12349313.0000 | 9.4462 | 5880.TW | TPE | TWN | TW | True | -1 | 2025-11-24 | 2025-11-24 | 366015585 | 0.0050 | 280167535.8592 | GS | apac | availability | 0 | 0.3497 | 0.4409 | -0.5591 | 0.0187 | 12003.0120 | 1.0000 | TW | 1000 | -167986.2004 | 167986.2004 | 0.0000 | 0.0000 | 0 | -3135.9622 | 0.0187 | -58737.3824 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 89 | @GUOTA36 | 93501.4885 | 0.0089 | 0.0037 | 2.8819 | 0.0000 | -0.0000 | 0.0089 | 0.0089 | 0.0000 | 1.0000 | 1.0000 | 0 | 48000 | 48000 | 1.9479 | 15.3468 | 16664563.0000 | 32.8617 | 2611.HK | HKG | HKG | HK | True | 1 | 2025-11-24 | 2025-11-24 | 204063923 | 0.0050 | 397505844.7977 | GS | apac | availability | 0 | 0.9574 | 1.0583 | 0.0583 | 0.2135 | 5941.2620 | 1.0000 | XH | 2000 | 93501.4885 | 93501.4885 | 0.0000 | 0.0000 | 0 | 19963.9052 | 0.2135 | 89517.7269 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 90 | @CHONG47 | 44972.4068 | 0.0043 | 0.0037 | 1.3861 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 0.0000 | 0 | 56000 | 56000 | 0.8031 | 6.3399 | 14523157.0000 | 11.8310 | 3618.HK | HKG | HKG | HK | True | 1 | 2025-11-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3997 | 0.5450 | -0.4550 | 0.2477 | 2018.4074 | 1.0000 | XH | 2000 | 44972.4068 | 44972.4068 | 0.0000 | 0.0000 | 0 | 11141.7750 | 0.2477 | 17973.7008 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 91 | @CSCFI1 | 98353.3770 | 0.0094 | 0.0037 | 3.0314 | 0.0000 | -0.0000 | 0.0094 | 0.0094 | 0.0000 | 1.0000 | 1.0000 | 0 | 64000 | 64000 | 1.5368 | 12.0665 | 12074000.0000 | 18.7202 | 6066.HK | HKG | HKG | HK | True | 1 | 2025-11-24 | 2025-11-24 | 37884084 | 0.0325 | 58219181.1612 | GS | apac | availability | 0 | 2.9255 | 2.4475 | 1.4475 | 0.2542 | 1259.6397 | 1.0000 | XH | 2000 | 98353.3770 | 98353.3770 | 0.0000 | 0.0000 | 0 | 24999.2039 | 0.2542 | 287732.2905 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 92 | @XINAO1 | 177962.2383 | 0.0169 | 0.0037 | 5.4851 | 0.0000 | -0.0000 | 0.0170 | 0.0170 | 0.0000 | 1.0000 | 1.0000 | 0 | 20000 | 20000 | 8.8981 | 68.9623 | 6504606.0000 | 57.6383 | 2688.HK | HKG | HKG | HK | True | 1 | 2025-11-24 | 2025-11-24 | 136083696 | 0.0050 | 1210887956.9150 | GS | apac | availability | 0 | 1.0436 | 0.9952 | -0.0048 | 0.1205 | 6644.0771 | 1.0000 | XH | 2000 | 177962.2383 | 177962.2383 | 0.0000 | 0.0000 | 0 | 21453.2221 | 0.1205 | 185727.2949 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 93 | @AICHI5 | -16205.1206 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 0.6660 | -0.0015 | -0.0015 | 0.0000 | 0.0000 | 0.0015 | 0 | -900 | -900 | 18.0057 | 2810.1238 | 341800.0000 | 6.1415 | 5482.T | TYO | JPN | JP | True | -1 | 2025-11-24 | 2025-11-24 | 4008310 | 0.0050 | 72172385.5512 | GS | apac | availability | 0 | 0.8507 | 0.8906 | -0.1094 | 0.0392 | 708.6625 | 1.0000 | JP | 100 | -16205.1206 | 16205.1206 | 0.0000 | 0.0000 | 0 | -634.9760 | 0.0392 | -13786.2449 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 94 | @HOUSE8 | -197548.0037 | -0.0188 | 0.0035 | -0.0000 | 0.0050 | 8.1184 | -0.0188 | -0.0187 | 0.0001 | 1.0000 | 1.0000 | 49 | -10049 | -10000 | 19.6585 | 30.4181 | 209202.0000 | 4.1083 | BRG.AX | ASX | AUS | AU | True | -1 | 2025-11-24 | 2025-11-24 | 7197287 | 0.0050 | 141487678.2728 | GS | apac | availability | 0 | 0.7093 | 0.7489 | -0.2511 | -0.0671 | 2135.4186 | 1.0000 | AU | 1 | -196584.7385 | 196584.7385 | 963.2652 | 963.2652 | 1 | 13187.9587 | 0.0671 | -139439.5164 | 683.2536 | -64.6210 | 0 | 0.0000 |
| 95 | @LARGA1 | 267908.3667 | 0.0255 | 0.0047 | 10.4594 | 0.0000 | -0.0000 | 0.0255 | 0.0255 | 0.0000 | 1.0000 | 1.0000 | 0 | 4000 | 4000 | 66.9771 | 2105.2559 | 457025.0000 | 30.6868 | 3008.TW | TPE | TWN | TW | True | 1 | 2025-11-24 | 2025-11-24 | 2555937 | 0.0050 | 171189226.7412 | GS | apac | availability | 0 | 0.8907 | 0.9395 | -0.0605 | 0.0848 | 7687.8071 | 1.0000 | TW | 1000 | 267908.3667 | 267908.3667 | 0.0000 | 0.0000 | 0 | 22727.3587 | 0.0848 | 238635.0427 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 96 | @CHINA229 | 191813.7519 | 0.0183 | 0.0037 | 5.9121 | 0.0000 | -0.0000 | 0.0183 | 0.0183 | 0.0000 | 1.0000 | 1.0000 | 0 | 96000 | 96000 | 1.9981 | 15.5734 | 2361650.0000 | 4.7258 | 0144.HK | HKG | HKG | HK | True | 1 | 2025-11-24 | 2025-11-24 | 218308337 | 0.0050 | 436193137.5035 | GS | apac | availability | 0 | 0.6401 | 0.6919 | -0.3081 | 0.2336 | 2348.6047 | 1.0000 | HK | 2000 | 191813.7519 | 191813.7519 | 0.0000 | 0.0000 | 0 | 44809.9486 | 0.2336 | 122783.1921 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 97 | @TAIWA91 | 44172.9866 | 0.0042 | 0.0047 | 1.7246 | 0.0000 | -0.0000 | 0.0042 | 0.0042 | 0.0000 | 1.0000 | 0.0000 | 0 | 1000 | 1000 | 44.1730 | 1393.7496 | 64673493.0000 | 2874.8690 | 2330.TW | TPE | TWN | TW | True | 1 | 2025-11-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7470 | 0.8653 | -0.1347 | 0.1147 | 1145521.0791 | 1.0000 | TW | 1000 | 44172.9866 | 44172.9866 | 0.0000 | 0.0000 | 0 | 5068.3889 | 0.1147 | 32995.8330 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 98 | @CHUNG26 | 159373.5843 | 0.0152 | 0.0047 | 6.2221 | 0.0000 | -0.0000 | 0.0152 | 0.0152 | 0.0000 | 1.0000 | 1.0000 | 0 | 38000 | 38000 | 4.1940 | 131.8220 | 8288672.0000 | 34.8482 | 2412.TW | TPE | TWN | TW | True | 1 | 2025-11-24 | 2025-11-24 | 78168680 | 0.0050 | 327842702.9607 | GS | apac | availability | 0 | 0.0975 | 0.2701 | -0.7299 | 0.0563 | 32535.0483 | 1.0000 | TW | 1000 | 159373.5843 | 159373.5843 | 0.0000 | 0.0000 | 0 | 8977.9706 | 0.0563 | 15542.6112 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 99 | @INTLG6 | 193149.1748 | 0.0184 | 0.0047 | 7.5408 | 0.0000 | -0.0000 | 0.0184 | 0.0184 | 0.0000 | 1.0000 | 1.0000 | 0 | 8000 | 8000 | 24.1436 | 759.3242 | 5874000.0000 | 142.2552 | 3293.TWO | TPO | TWN | TW | True | 1 | 2025-11-24 | 2025-11-24 | 1585804 | 0.0250 | 38287091.7539 | GS | apac | availability | 0 | 0.7868 | 0.7812 | -0.2188 | 0.0245 | 6803.7144 | 1.0000 | TW | 1000 | 193149.1748 | 193149.1748 | 0.0000 | 0.0000 | 0 | 4726.3854 | 0.0245 | 151962.9968 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 100 | @VISER1 | 36040.0541 | 0.0034 | 0.0047 | 1.4070 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 0.6434 | 0 | 5000 | 5000 | 7.2080 | 228.6849 | 1011025.0000 | 7.3741 | 6789.TW | TPE | TWN | TW | True | 1 | 2025-11-24 | 2025-11-24 | 936981 | 0.0575 | 6753769.1837 | GS | apac | availability | 0 | 1.0318 | 1.0845 | 0.0845 | 0.0747 | 757.1273 | 1.0000 | TW | 1000 | 36040.0541 | 36040.0541 | 0.0000 | 0.0000 | 0 | 2693.6848 | 0.0747 | 37185.0241 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 101 | @TREAS6 | -244548.0300 | -0.0233 | 0.0035 | -0.0000 | 0.0050 | 10.0499 | -0.0233 | -0.0233 | 0.0000 | 1.0000 | 1.0000 | 0 | -67884 | -67884 | 3.6024 | 5.6163 | 4174684.0000 | 15.1368 | TWE.AX | ASX | AUS | AU | True | -1 | 2025-11-24 | 2025-11-24 | 92597912 | 0.0050 | 333578412.6307 | GS | apac | availability | 0 | 0.6019 | 0.6379 | -0.3621 | -0.1162 | 2908.7442 | 1.0000 | AU | 1 | -244548.0300 | 244548.0300 | 0.0000 | 0.0000 | 0 | 28411.9245 | 0.1162 | -147195.9421 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 102 | @BCODE64 | 90005.2470 | 0.0086 | 0.0100 | 7.3977 | 0.0000 | -0.0000 | 0.0086 | 0.0086 | 0.0000 | 1.0000 | 0.0000 | 0 | 40219 | 40219 | 2.2379 | 130.2538 | 5017332.0000 | 11.1218 | BDO.PS | PSE | PHL | PH | True | 1 | 2025-11-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0358 | 0.1720 | -0.8280 | 0.0759 | 5610.1827 | 1.0000 | PH | 10 | 90005.2470 | 90005.2470 | 0.0000 | 0.0000 | 0 | 6831.9790 | 0.0759 | 3220.9125 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 103 | @ARDEN7 | 54985.0010 | 0.0052 | 0.0047 | 2.1467 | 0.0000 | -0.0000 | 0.0052 | 0.0052 | 0.0000 | 1.0000 | 0.0000 | 0 | 20000 | 20000 | 2.7493 | 87.2168 | 9813000.0000 | 27.2966 | 3264.TWO | TPO | TWN | TW | True | 1 | 2025-11-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7766 | 0.9058 | -0.0942 | 0.0395 | 1253.2677 | 1.0000 | TW | 1000 | 54985.0010 | 54985.0010 | 0.0000 | 0.0000 | 0 | 2171.8103 | 0.0395 | 42701.1590 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 104 | @EMEMO1 | 58525.2206 | 0.0056 | 0.0047 | 2.2849 | 0.0000 | -0.0000 | 0.0056 | 0.0056 | 0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 58.5252 | 1893.9024 | 1321000.0000 | 79.7935 | 3529.TWO | TPO | TWN | TW | True | 1 | 2025-11-24 | 2025-11-24 | 1067473 | 0.0175 | 62474092.7825 | GS | apac | availability | 0 | 1.1399 | 1.1480 | 0.1480 | 0.1156 | 4371.0434 | 1.0000 | TW | 1000 | 58525.2206 | 58525.2206 | 0.0000 | 0.0000 | 0 | 6762.7915 | 0.1156 | 66711.4053 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 105 | @NEWBO5 | 53483.7566 | 0.0051 | 0.0037 | 1.6485 | 0.0000 | -0.0000 | 0.0051 | 0.0046 | -0.0005 | 1.0000 | 1.0000 | -4000 | 44000 | 40000 | 1.2155 | 9.4088 | 6000000.0000 | 7.2538 | 9911.HK | HKG | HKG | HK | True | 1 | 2025-11-24 | 2025-11-24 | 77719180 | 0.0050 | 94470766.0110 | GS | apac | availability | 0 | 1.9837 | 1.7979 | 0.7979 | 0.1703 | 1391.1809 | 1.0000 | XH | 2000 | 48621.5969 | 48621.5969 | -4862.1597 | 4862.1597 | -1 | 8282.2117 | 0.1703 | 96449.7226 | -9644.9723 | -828.2212 | 0 | 0.0000 |
| 106 | @AMADA1 | 255722.6730 | 0.0244 | 0.0030 | 6.3055 | 0.0000 | -0.0000 | 0.0244 | 0.0244 | 0.0000 | 0.0244 | 0.0000 | 0 | 22500 | 22500 | 11.3655 | 1774.2508 | 1818600.0000 | 20.6314 | 6113.T | TYO | JPN | JP | True | 1 | 2025-11-24 | 2025-11-24 | 62376462 | 0.0050 | 708936693.0889 | GS | apac | availability | 0 | 0.9459 | 0.9842 | -0.0158 | 0.0840 | 3729.8347 | 1.0000 | JP | 100 | 255722.6730 | 255722.6730 | 0.0000 | 0.0000 | 0 | 21475.6190 | 0.0840 | 241881.9658 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 107 | @HUATA5 | 37417.0363 | 0.0036 | 0.0037 | 1.1533 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 1.0000 | 1.0000 | 0 | 16000 | 16000 | 2.3386 | 18.2951 | 7540227.0000 | 17.7255 | 6886.HK | HKG | HKG | HK | True | 1 | 2025-11-24 | 2025-11-24 | 105009487 | 0.0050 | 245571486.5858 | GS | apac | availability | 0 | 2.5621 | 2.1839 | 1.1839 | 0.2284 | 3135.6764 | 1.0000 | XH | 2000 | 37417.0363 | 37417.0363 | 0.0000 | 0.0000 | 0 | 8544.7936 | 0.2284 | 95866.6653 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 108 | @ZENKO1 | 238120.1293 | 0.0227 | 0.0030 | 5.8715 | 0.0000 | -0.0000 | 0.0227 | 0.0227 | 0.0000 | 0.0227 | 0.0000 | 0 | 11800 | 11800 | 20.1797 | 3146.5521 | 309200.0000 | 6.2209 | 7164.T | TYO | JPN | JP | True | 1 | 2025-11-24 | 2025-11-24 | 17153411 | 0.0050 | 346150207.1965 | GS | apac | availability | 0 | 0.3570 | 0.4415 | -0.5585 | 0.0784 | 2779.6203 | 0.9997 | JP | 100 | 238120.1293 | 238120.1293 | 0.0000 | 0.0000 | 0 | 18664.5748 | 0.0784 | 85018.5798 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 109 | @SINGA52 | 86336.7987 | 0.0082 | 0.0040 | 2.8385 | 0.0000 | -0.0000 | 0.0082 | 0.0082 | 0.0000 | 1.0000 | 1.0000 | 0 | 23800 | 23800 | 3.6276 | 4.7433 | 23463899.0000 | 85.1768 | STEL.SI | SIN | SGP | SG | True | 1 | 2025-11-24 | 2025-11-24 | 381781615 | 0.0050 | 1384949681.8228 | GS | apac | availability | 0 | 0.1665 | 0.2888 | -0.7112 | 0.0693 | 59908.4326 | 1.0000 | SG | 100 | 86336.7987 | 86336.7987 | 0.0000 | 0.0000 | 0 | 5981.7297 | 0.0693 | 14378.2402 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 110 | @ESUNF1 | -632.5509 | -0.0001 | 0.0047 | -0.0000 | 0.0050 | 0.0260 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0 | -660 | -660 | 0.9584 | 30.0471 | 38182407.0000 | 36.5909 | 2884.TW | TPE | TWN | TW | True | -1 | 2025-11-24 | 2025-11-24 | 356195096 | 0.0050 | 341381089.9425 | GS | apac | availability | 0 | 0.4286 | 0.4953 | -0.5047 | 0.0169 | 15501.3301 | 1.0000 | TW | 1000 | -632.5509 | 632.5509 | 0.0000 | 0.0000 | 0 | -10.7060 | 0.0169 | -271.1356 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 111 | @POWER587 | -16839.9545 | -0.0016 | 0.0047 | -0.0000 | 0.0300 | 4.1523 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 1.0000 | 0 | -16000 | -16000 | 1.0525 | 32.9986 | 271984570.0000 | 286.2508 | 6770.TW | TPE | TWN | TW | True | -1 | 2025-11-24 | 2025-11-24 | 53377836 | 0.0300 | 56180020.5167 | GS | apac | availability | 0 | 1.2504 | 1.2304 | 0.2304 | -0.0823 | 3527.0553 | 1.0000 | TW | 1000 | -16839.9545 | 16839.9545 | 0.0000 | 0.0000 | 0 | 1385.7821 | 0.0823 | -21056.8146 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 112 | @TRUSV1 | -641.5449 | -0.0001 | 0.0047 | -0.0000 | 0.1300 | 0.6855 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0087 | 0 | -90 | -90 | 7.1283 | 224.3383 | 300000.0000 | 2.1465 | 6667.TWO | TPO | TWN | TW | True | -1 | 2025-11-24 | 2025-11-24 | 12648 | 0.1250 | 90158.4372 | GS | apac | availability | 0 | 0.7696 | 0.8812 | -0.1188 | -0.0271 | 217.7895 | 0.9999 | TW | 1000 | -641.5449 | 641.5449 | 0.0000 | 0.0000 | 0 | 17.4033 | 0.0271 | -493.7277 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 113 | @ECOPR7 | -49178.1484 | -0.0047 | 0.0047 | -0.0000 | 0.1050 | 42.4414 | -0.0047 | -0.0000 | 0.0047 | 1.0000 | 0.0000 | 523 | -523 | 0 | 94.0309 | 139124.8200 | 288050.0000 | 27.2668 | 247540.KQ | KDQ | KOR | KR | True | 0 | 2025-11-24 | 2025-11-24 | 514331 | 0.1050 | 48362994.6997 | GS | apac | availability | 0 | 0.9160 | 0.9442 | -0.0558 | -0.1336 | 4966.0313 | 1.0000 | KR | 1 | 0.0000 | 0.0000 | 49178.1484 | 49178.1484 | 1 | -0.0000 | 0.1336 | 0.0000 | 45044.7933 | -6569.0630 | 0 | 0.0000 |
| 114 | @XPENG2 | -20173.3368 | -0.0019 | 0.0037 | -0.0000 | 0.0050 | 0.8290 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | -2000 | -2000 | 10.0867 | 78.8920 | 29458266.0000 | 298.6195 | 9868.HK | HKG | HKG | HK | True | -1 | 2025-11-24 | 2025-11-24 | 125750141 | 0.0050 | 1268399971.1329 | GS | apac | availability | 0 | 2.3343 | 2.0043 | 1.0043 | 0.1515 | 14801.1708 | 1.0000 | XH | 2000 | -20173.3368 | 20173.3368 | 0.0000 | 0.0000 | 0 | -3055.8423 | 0.1515 | -47090.1561 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 115 | @AGRIC28 | 114718.1911 | 0.0109 | 0.0037 | 3.5358 | 0.0000 | -0.0000 | 0.0109 | 0.0201 | 0.0092 | 1.0000 | 1.0000 | 130000 | 155000 | 285000 | 0.7401 | 5.8243 | 140149440.0000 | 104.8850 | 1288.HK | HKG | HKG | HK | True | 1 | 2025-11-24 | 2025-11-24 | 2761959106 | 0.0050 | 2044173886.9092 | GS | apac | availability | 0 | 0.5319 | 0.6273 | -0.3727 | 0.2950 | 22750.3418 | 1.0000 | XH | 2000 | 210933.4481 | 210933.4481 | 96215.2570 | 96215.2570 | 1 | 62232.1312 | 0.2950 | 112195.5721 | 51176.9276 | 28386.5862 | 0 | 0.0000 |
| 116 | @ASCEN102 | -31095.2070 | -0.0030 | 0.0037 | -0.0000 | 0.0425 | 10.8620 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 1.0000 | 0 | -4000 | -4000 | 7.7738 | 61.0182 | 1891204.0000 | 14.8278 | 6855.HK | HKG | HKG | HK | True | -1 | 2025-11-24 | 2025-11-24 | 23685076 | 0.0425 | 184123085.1600 | GS | apac | availability | 0 | 1.3596 | 1.3648 | 0.3648 | 0.0192 | 2698.9793 | 1.0000 | XH | 2000 | -31095.2070 | 31095.2070 | 0.0000 | 0.0000 | 0 | -596.9515 | 0.0192 | -42275.6196 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 117 | @AKESO1 | -54994.8289 | -0.0052 | 0.0037 | -0.0000 | 0.0050 | 2.2601 | -0.0052 | -0.0052 | 0.0000 | 1.0000 | 1.0000 | 0 | -4000 | -4000 | 13.7487 | 108.4976 | 6651106.0000 | 92.7240 | 9926.HK | HKG | HKG | HK | True | -1 | 2025-11-24 | 2025-11-24 | 49751287 | 0.0050 | 684015878.7803 | GS | apac | availability | 0 | 1.1064 | 1.1761 | 0.1761 | 0.0470 | 12664.5278 | 1.0000 | XH | 2000 | -54994.8289 | 54994.8289 | 0.0000 | 0.0000 | 0 | -2582.9545 | 0.0470 | -60848.0286 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 118 | @JUNSH1 | -5425.9867 | -0.0005 | 0.0037 | -0.0000 | 0.1250 | 5.5746 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 1.0000 | 0 | -1800 | -1800 | 3.0144 | 23.6427 | 2583200.0000 | 7.8475 | 1877.HK | HKG | HKG | HK | True | -1 | 2025-11-24 | 2025-11-24 | 6053747 | 0.1275 | 18248639.4332 | GS | apac | availability | 0 | 2.5258 | 2.0925 | 1.0925 | 0.0169 | 635.5625 | 1.0000 | XH | 2000 | -5425.9867 | 5425.9867 | 0.0000 | 0.0000 | 0 | -91.5302 | 0.0169 | -13704.9853 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 119 | @INDUS124 | 822.3525 | 0.0001 | 0.0037 | 0.0253 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 0.8224 | 6.4625 | 237623820.0000 | 197.3189 | 1398.HK | HKG | HKG | HK | True | 1 | 2025-11-24 | 2025-11-24 | 4294967295 | 0.0050 | 3531977276.4335 | GS | apac | availability | 0 | 0.6345 | 0.6981 | -0.3019 | 0.2048 | 71375.2255 | 1.0000 | XH | 2000 | 822.3525 | 822.3525 | 0.0000 | 0.0000 | 0 | 168.4271 | 0.2048 | 521.8086 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 120 | @JOHNS42 | 43666.9344 | 0.0042 | 0.0037 | 1.3459 | 0.0000 | -0.0000 | 0.0042 | 0.0042 | 0.0000 | 1.0000 | 1.0000 | 0 | 12000 | 12000 | 3.6389 | 27.6845 | 11649606.0000 | 41.4406 | 0179.HK | HKG | HKG | HK | True | 1 | 2025-11-24 | 2025-11-24 | 31690738 | 0.0050 | 115319781.4621 | GS | apac | availability | 0 | 1.7937 | 1.6324 | 0.6324 | 0.2439 | 3400.2423 | 1.0000 | HK | 500 | 43666.9344 | 43666.9344 | 0.0000 | 0.0000 | 0 | 10648.7972 | 0.2439 | 78326.9472 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 121 | @SUMIT46 | -31427.4733 | -0.0030 | 0.0030 | -0.0000 | 0.0050 | 1.2915 | -0.0030 | -0.0030 | 0.0000 | 0.0000 | 0.0030 | 0 | -2300 | -2300 | 13.6641 | 2129.4480 | 2133200.0000 | 29.0453 | 5110.T | TYO | JPN | JP | True | -1 | 2025-11-24 | 2025-11-24 | 22956950 | 0.0050 | 313686492.6189 | GS | apac | availability | 0 | 1.0029 | 1.0078 | 0.0078 | -0.0119 | 2551.9186 | 1.0000 | JP | 100 | -31427.4733 | 31427.4733 | 0.0000 | 0.0000 | 0 | 374.4017 | 0.0119 | -31518.4822 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 122 | @RICOH7 | -33639.8201 | -0.0032 | 0.0030 | -0.0000 | 0.0050 | 1.3825 | -0.0032 | -0.0032 | 0.0000 | 0.0000 | 0.0032 | 0 | -3800 | -3800 | 8.8526 | 1378.9590 | 3176400.0000 | 28.0068 | 7752.T | TYO | JPN | JP | True | -1 | 2025-11-24 | 2025-11-24 | 95274232 | 0.0050 | 843423164.2301 | GS | apac | availability | 0 | 0.7301 | 0.7720 | -0.2280 | -0.0269 | 5043.6109 | 1.0000 | JP | 100 | -33639.8201 | 33639.8201 | 0.0000 | 0.0000 | 0 | 904.4931 | 0.0269 | -24559.9933 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 123 | @DAXIN2 | 9918.9883 | 0.0009 | 0.0047 | 0.3872 | 0.0000 | -0.0000 | 0.0009 | 0.0000 | -0.0009 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 9.9190 | 310.2126 | 700281.0000 | 6.9285 | 5234.TW | TPE | TWN | TW | True | 1 | 2025-11-24 | 2025-11-24 | 1433674 | 0.0525 | 14220595.6853 | GS | apac | availability | 0 | 1.1445 | 1.1151 | 0.1151 | 0.1354 | 539.9833 | 1.0000 | TW | 1000 | 9918.9883 | 9918.9883 | 0.0000 | 0.0000 | 0 | 1343.3253 | 0.1354 | 11351.9753 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 124 | @HORNG1 | -1498.8995 | -0.0001 | 0.0047 | -0.0000 | 0.0900 | 1.1088 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.3703 | 0 | -291 | -291 | 5.1509 | 160.2464 | 1313000.0000 | 6.7106 | 8932.TWO | TPO | TWN | TW | True | -1 | 2025-11-24 | 2025-11-24 | 754443 | 0.0900 | 3886028.2247 | GS | apac | availability | 0 | 0.8285 | 0.8617 | -0.1383 | 0.0092 | 802.0607 | 0.9104 | TW | 1000 | -1498.8995 | 1498.8995 | 0.0000 | 0.0000 | 0 | -13.7331 | 0.0092 | -1241.8166 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 125 | @SEMBC4 | -72429.4842 | -0.0069 | 0.0040 | -0.0000 | 0.0125 | 7.4414 | -0.0069 | -0.0069 | 0.0000 | 1.0000 | 1.0000 | 0 | -45500 | -45500 | 1.5919 | 2.0816 | 11813500.0000 | 18.8199 | SEAT.SI | SIN | SGP | SG | True | -1 | 2025-11-24 | 2025-11-24 | 89389902 | 0.0125 | 142295922.9333 | GS | apac | availability | 0 | 1.1975 | 1.1413 | 0.1413 | -0.0185 | 5431.1908 | 1.0000 | SG | 100 | -72429.4842 | 72429.4842 | 0.0000 | 0.0000 | 0 | 1337.6292 | 0.0185 | -86731.9183 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 126 | @CHANG17 | -46862.1896 | -0.0045 | 0.0047 | -0.0000 | 0.0050 | 1.9258 | -0.0045 | -0.0045 | 0.0000 | 1.0000 | 1.0000 | 0 | -73650 | -73650 | 0.6363 | 20.0384 | 40102270.0000 | 25.6294 | 2801.TW | TPE | TWN | TW | True | -1 | 2025-11-24 | 2025-11-24 | 260713368 | 0.0050 | 165887294.9515 | GS | apac | availability | 0 | 0.3130 | 0.4179 | -0.5821 | 0.0321 | 6887.6045 | 1.0000 | TW | 1000 | -46862.1896 | 46862.1896 | 0.0000 | 0.0000 | 0 | -1502.9585 | 0.0321 | -14666.1141 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 127 | @HUANA1 | -661.2233 | -0.0001 | 0.0047 | -0.0000 | 0.0050 | 0.0272 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0 | -710 | -710 | 0.9313 | 29.2009 | 17685329.0000 | 16.4709 | 2880.TW | TPE | TWN | TW | True | -1 | 2025-11-24 | 2025-11-24 | 357231524 | 0.0050 | 332689867.2688 | GS | apac | availability | 0 | 0.3565 | 0.4457 | -0.5543 | 0.0292 | 12960.8754 | 1.0000 | TW | 1000 | -661.2233 | 661.2233 | 0.0000 | 0.0000 | 0 | -19.2763 | 0.0292 | -235.6982 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 128 | @WESTP547 | 97225.8401 | 0.0093 | 0.0090 | 7.1920 | 0.0000 | -0.0000 | 0.0093 | 0.0093 | 0.0000 | 1.0000 | 0.0000 | 0 | 75400 | 75400 | 1.2895 | 5.3509 | 2007690.0000 | 2.5893 | WPHB.KL | KUL | MYS | MY | True | 1 | 2025-11-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2612 | 0.3499 | -0.6501 | 0.1415 | 1500.4264 | 0.8124 | MY | 100 | 97225.8401 | 97225.8401 | 0.0000 | 0.0000 | 0 | 13757.3807 | 0.1415 | 25393.7861 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 129 | @NANYA13 | 31893.8532 | 0.0030 | 0.0047 | 1.2452 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 1.0000 | 0 | 4000 | 4000 | 7.9735 | 252.1709 | 11913172.0000 | 95.8141 | 8046.TW | TPE | TWN | TW | True | 1 | 2025-11-24 | 2025-11-24 | 5466962 | 0.0725 | 43590620.8343 | GS | apac | availability | 0 | 1.4060 | 1.3465 | 0.3465 | 0.1507 | 1700.2182 | 1.0000 | TW | 1000 | 31893.8532 | 31893.8532 | 0.0000 | 0.0000 | 0 | 4806.3628 | 0.1507 | 44843.2638 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 130 | @JIANG6 | -93848.4175 | -0.0089 | 0.0037 | -0.0000 | 0.0050 | 3.8568 | -0.0089 | -0.0089 | 0.0000 | 1.0000 | 1.0000 | 0 | -74000 | -74000 | 1.2682 | 9.8961 | 4567399.0000 | 5.8078 | 0177.HK | HKG | HKG | HK | True | -1 | 2025-11-24 | 2025-11-24 | 129954194 | 0.0050 | 164810749.4672 | GS | apac | availability | 0 | 0.0681 | 0.3190 | -0.6810 | -0.0120 | 1549.7671 | 1.0000 | XH | 2000 | -93848.4175 | 93848.4175 | 0.0000 | 0.0000 | 0 | 1130.7714 | 0.0120 | -6391.1641 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 131 | @HBMHL1 | -29835.9796 | -0.0028 | 0.0037 | -0.0000 | 0.0350 | 8.5830 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 1.0000 | 0 | -18000 | -18000 | 1.6576 | 12.9969 | 6328000.0000 | 10.5678 | 2142.HK | HKG | HKG | HK | True | -1 | 2025-11-24 | 2025-11-24 | 36227259 | 0.0400 | 60048653.3469 | GS | apac | availability | 0 | 2.0528 | 1.7667 | 0.7667 | 0.0428 | 1311.4208 | 1.0000 | XH | 1000 | -29835.9796 | 29835.9796 | 0.0000 | 0.0000 | 0 | -1275.5659 | 0.0428 | -61247.2473 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 132 | @RINNA1 | -188129.4039 | -0.0179 | 0.0030 | -0.0000 | 0.0050 | 7.7313 | -0.0179 | -0.0179 | 0.0000 | 0.0000 | 0.0179 | 0 | -7500 | -7500 | 25.0839 | 3907.6934 | 362700.0000 | 9.0624 | 5947.T | TYO | JPN | JP | True | -1 | 2025-11-24 | 2025-11-24 | 17071147 | 0.0050 | 428211294.4716 | GS | apac | availability | 0 | 0.6481 | 0.7340 | -0.2660 | -0.0048 | 3140.0818 | 1.0000 | JP | 100 | -188129.4039 | 188129.4039 | 0.0000 | 0.0000 | 0 | 902.3799 | 0.0048 | -121921.1528 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 133 | @DFZQH1 | 82253.2531 | 0.0078 | 0.0037 | 2.5352 | 0.0000 | -0.0000 | 0.0078 | 0.0078 | 0.0000 | 1.0000 | 1.0000 | 0 | 94000 | 94000 | 0.8750 | 6.9576 | 18197602.0000 | 16.2687 | 3958.HK | HKG | HKG | HK | True | 1 | 2025-11-24 | 2025-11-24 | 45107653 | 0.0250 | 39470757.4549 | GS | apac | availability | 0 | 2.8525 | 2.3976 | 1.3976 | 0.2284 | 817.9104 | 0.9999 | XH | 2000 | 82253.2531 | 82253.2531 | 0.0000 | 0.0000 | 0 | 18786.2140 | 0.2284 | 234625.7289 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 134 | @INTER396 | 16628.0881 | 0.0016 | 0.0030 | 0.4100 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 0.0016 | 0.0000 | 0 | 900 | 900 | 18.4757 | 2884.6084 | 667700.0000 | 12.3153 | 3774.T | TYO | JPN | JP | True | 1 | 2025-11-24 | 2025-11-24 | 18221109 | 0.0050 | 336646894.6516 | GS | apac | availability | 0 | 0.1370 | 0.2950 | -0.7050 | -0.0063 | 2779.2567 | 1.0000 | JP | 100 | 16628.0881 | 16628.0881 | 0.0000 | 0.0000 | 0 | -103.9769 | 0.0063 | 2277.4157 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 135 | @SHENW4 | 59882.6910 | 0.0057 | 0.0037 | 1.8457 | 0.0000 | -0.0000 | 0.0057 | 0.0057 | 0.0000 | 1.0000 | 1.0000 | 0 | 152800 | 152800 | 0.3919 | 3.0928 | 24366399.0000 | 9.6833 | 6806.HK | HKG | HKG | HK | True | 1 | 2025-11-24 | 2025-11-24 | 52618154 | 0.0100 | 20621182.2970 | GS | apac | availability | 0 | 2.7239 | 2.3074 | 1.3074 | 0.2455 | 981.3237 | 1.0000 | XH | 2000 | 59882.6910 | 59882.6910 | 0.0000 | 0.0000 | 0 | 14698.5321 | 0.2455 | 163115.9225 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 136 | @SINOB5 | 50677.4793 | 0.0048 | 0.0037 | 1.5620 | 0.0000 | -0.0000 | 0.0048 | 0.0048 | 0.0000 | 1.0000 | 1.0000 | 0 | 58000 | 58000 | 0.8737 | 6.7913 | 73263750.0000 | 63.9323 | 1177.HK | HKG | HKG | HK | True | 1 | 2025-11-24 | 2025-11-24 | 1078352412 | 0.0050 | 942210035.4629 | GS | apac | availability | 0 | 1.2790 | 1.1868 | 0.1868 | 0.1867 | 16392.1700 | 1.0000 | HK | 1000 | 50677.4793 | 50677.4793 | 0.0000 | 0.0000 | 0 | 9462.9531 | 0.1867 | 64818.8705 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 137 | @CHINA2406 | 84149.8008 | 0.0080 | 0.0037 | 2.5937 | 0.0000 | -0.0000 | 0.0080 | 0.0080 | 0.0000 | 1.0000 | 1.0000 | 0 | 118000 | 118000 | 0.7131 | 5.5492 | 10420899.0000 | 7.4304 | 0667.HK | HKG | HKG | HK | True | 1 | 2025-11-24 | 2025-11-24 | 65525846 | 0.0050 | 46728702.4276 | GS | apac | availability | 0 | 1.3538 | 1.3097 | 0.3097 | 0.3330 | 1577.9789 | 0.9978 | XH | 2000 | 84149.8008 | 84149.8008 | 0.0000 | 0.0000 | 0 | 28021.7105 | 0.3330 | 113921.3055 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 138 | @CHINA258 | -101560.5491 | -0.0097 | 0.0037 | -0.0000 | 0.0050 | 4.1737 | -0.0097 | -0.0097 | 0.0000 | 1.0000 | 1.0000 | 0 | -104000 | -104000 | 0.9765 | 7.6206 | 7251848.0000 | 7.1009 | 2883.HK | HKG | HKG | HK | True | -1 | 2025-11-24 | 2025-11-24 | 200670235 | 0.0050 | 195963262.1524 | GS | apac | availability | 0 | 1.1190 | 1.1198 | 0.1198 | 0.1170 | 1768.6418 | 1.0000 | XH | 2000 | -101560.5491 | 101560.5491 | 0.0000 | 0.0000 | 0 | -11885.5357 | 0.1170 | -113650.6789 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 139 | @CHINA282 | -26649.3633 | -0.0025 | 0.0037 | -0.0000 | 0.0525 | 11.4994 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 1.0000 | 0 | -20000 | -20000 | 1.3325 | 10.5665 | 42199059.0000 | 57.2944 | 1138.HK | HKG | HKG | HK | True | -1 | 2025-11-24 | 2025-11-24 | 46463364 | 0.0500 | 61910953.4627 | GS | apac | availability | 0 | 1.2581 | 1.2204 | 0.2204 | 0.1450 | 1726.8787 | 1.0000 | XH | 2000 | -26649.3633 | 26649.3633 | 0.0000 | 0.0000 | 0 | -3865.1870 | 0.1450 | -33526.8247 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 140 | @ANSEL3 | -180108.1382 | -0.0172 | 0.0035 | -0.0000 | 0.0050 | 7.4017 | -0.0172 | -0.0171 | 0.0000 | 1.0000 | 1.0000 | 9 | -7784 | -7775 | 23.1383 | 35.7858 | 292605.0000 | 6.7601 | ANN.AX | ASX | AUS | AU | True | -1 | 2025-11-24 | 2025-11-24 | 29288293 | 0.0050 | 677679846.1662 | GS | apac | availability | 0 | 0.5692 | 0.6404 | -0.3596 | -0.1137 | 3345.2979 | 1.0000 | AU | 1 | -179899.8939 | 179899.8939 | 208.2443 | 208.2443 | 1 | 20455.1192 | 0.1137 | -102404.6425 | 118.5391 | -23.6780 | 0 | 0.0000 |
| 141 | @KEHOL3 | -115540.5557 | -0.0110 | 0.0037 | -0.0000 | 0.0050 | 4.7482 | -0.0110 | -0.0110 | 0.0000 | 1.0000 | 1.0000 | 0 | -20000 | -20000 | 5.7770 | 44.8500 | 14952637.0000 | 86.1705 | 2423.HK | HKG | HKG | HK | True | -1 | 2025-11-24 | 2025-11-24 | 163877412 | 0.0050 | 946724362.2379 | GS | apac | availability | 0 | 1.9927 | 1.7272 | 0.7272 | 0.0378 | 12836.9803 | 1.0000 | XH | 2000 | -115540.5557 | 115540.5557 | 0.0000 | 0.0000 | 0 | -4363.1682 | 0.0378 | -230235.2636 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 142 | @TAISH4 | -41552.9225 | -0.0040 | 0.0047 | -0.0000 | 0.0050 | 1.7077 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 1.0000 | 0 | -71000 | -71000 | 0.5853 | 18.3898 | 55509899.0000 | 32.5578 | 2887.TW | TPE | TWN | TW | True | -1 | 2025-11-24 | 2025-11-24 | 847074184 | 0.0050 | 495752223.7326 | GS | apac | availability | 0 | 0.4762 | 0.5313 | -0.4687 | 0.0417 | 14553.1205 | 1.0000 | TW | 1000 | -41552.9225 | 41552.9225 | 0.0000 | 0.0000 | 0 | -1733.0357 | 0.0417 | -19788.8080 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 143 | @FINET1 | 14658.8149 | 0.0014 | 0.0047 | 0.5723 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 0.0014 | 0.0000 | 0 | 813 | 813 | 18.0305 | 26312.6100 | 221378.0000 | 3.9633 | 033500.KQ | KDQ | KOR | KR | True | 1 | 2025-11-24 | 2025-11-24 | 209055 | 0.0525 | 3769370.9049 | GS | apac | availability | 0 | 0.2447 | 0.4550 | -0.5450 | 0.0858 | 335.2502 | 1.0000 | KR | 1 | 14658.8149 | 14658.8149 | 0.0000 | 0.0000 | 0 | 1258.4428 | 0.0858 | 3587.7117 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 144 | @LIONT8 | -51502.9123 | -0.0049 | 0.0035 | -0.0000 | 0.0125 | 5.2914 | -0.0049 | -0.0049 | -0.0000 | 1.0000 | 1.0000 | -283 | -54269 | -54552 | 0.9490 | 1.4878 | 52394887.0000 | 50.3259 | LTR.AX | ASX | AUS | AU | True | -1 | 2025-11-24 | 2025-11-24 | 173455281 | 0.0125 | 164614275.5956 | GS | apac | availability | 283 | 1.9514 | 1.6293 | 0.6293 | -0.1420 | 2789.7950 | 0.9998 | AU | 1 | -51771.4878 | 51771.4878 | -268.5755 | 268.5755 | -1 | 7349.7051 | 0.1420 | -101025.1886 | -524.0895 | 38.1281 | -283 | -268.5755 |
| 145 | @FUBON8 | -126879.9629 | -0.0121 | 0.0047 | -0.0000 | 0.0050 | 5.2142 | -0.0121 | -0.0110 | 0.0011 | 1.0000 | 1.0000 | 4000 | -44850 | -40850 | 2.8290 | 89.4254 | 75934875.0000 | 216.5754 | 2881.TW | TPE | TWN | TW | True | -1 | 2025-11-24 | 2025-11-24 | 152952962 | 0.0050 | 432701586.3920 | GS | apac | availability | 0 | 0.6455 | 0.7106 | -0.2894 | 0.1154 | 33286.3615 | 1.0000 | TW | 1000 | -115564.0242 | 115564.0242 | 11315.9387 | 11315.9387 | 1 | -13335.4572 | 0.1154 | -74601.4034 | 7304.9110 | 1305.7975 | 0 | 0.0000 |
| 146 | @MORIM3 | 13075.4054 | 0.0012 | 0.0037 | 0.4030 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.9049 | 0 | 12000 | 12000 | 1.0896 | 8.6104 | 5340113.0000 | 5.9082 | 2155.HK | HKG | HKG | HK | True | 1 | 2025-11-24 | 2025-11-24 | 21210832 | 0.1200 | 23111685.6540 | GS | apac | availability | 0 | 2.2174 | 1.9528 | 0.9528 | 0.3301 | 474.9605 | 0.9999 | XH | 2000 | 13075.4054 | 13075.4054 | 0.0000 | 0.0000 | 0 | 4316.0595 | 0.3301 | 28993.9045 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 147 | @HYGEI5 | -28540.7766 | -0.0027 | 0.0037 | -0.0000 | 0.0850 | 19.9394 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 1.0000 | 0 | -18000 | -18000 | 1.5856 | 12.3525 | 4285414.0000 | 6.8018 | 6078.HK | HKG | HKG | HK | True | -1 | 2025-11-24 | 2025-11-24 | 8392610 | 0.0800 | 13307311.5012 | GS | apac | availability | 0 | 2.1526 | 1.8248 | 0.8248 | -0.0229 | 980.6912 | 1.0000 | XH | 2000 | -28540.7766 | 28540.7766 | 0.0000 | 0.0000 | 0 | 653.9567 | 0.0229 | -61437.0113 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 148 | @LIFET16 | -11410.1445 | -0.0011 | 0.0037 | -0.0000 | 0.0150 | 1.4067 | -0.0011 | -0.0020 | -0.0009 | 1.0000 | 1.0000 | -40000 | -48000 | -88000 | 0.2377 | 1.8452 | 25538000.0000 | 6.0549 | 1302.HK | HKG | HKG | HK | True | -1 | 2025-11-24 | 2025-11-24 | 109779857 | 0.0150 | 26095917.4013 | GS | apac | availability | 40000 | 1.5989 | 1.4764 | 0.4764 | -0.0098 | 1101.0106 | 0.9991 | XH | 2000 | -20918.5983 | 20918.5983 | -9508.4538 | 9508.4538 | -1 | 204.3476 | 0.0098 | -33447.4833 | -15203.4015 | 92.8853 | -40000 | -9508.4538 |
| 149 | @DAISH7 | 8804.6287 | 0.0008 | 0.0030 | 0.2171 | 0.0000 | -0.0000 | 0.0008 | -0.0000 | -0.0008 | 0.0008 | 0.0000 | 0 | 900 | 900 | 9.7829 | 1519.4607 | 798800.0000 | 7.7608 | 7327.T | TYO | JPN | JP | True | 1 | 2025-11-24 | 2025-11-24 | 28116080 | 0.0050 | 275057384.5035 | GS | apac | availability | 0 | 1.0087 | 0.8995 | -0.1005 | 0.0363 | 2696.7391 | 0.9895 | JP | 100 | 8804.6287 | 8804.6287 | 0.0000 | 0.0000 | 0 | 319.7347 | 0.0363 | 8880.8745 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 150 | @KDDIC3 | 213801.8982 | 0.0204 | 0.0030 | 5.2718 | 0.0000 | -0.0000 | 0.0204 | 0.0204 | 0.0000 | 0.0204 | 0.0000 | 0 | 12300 | 12300 | 17.3823 | 2715.5870 | 31707200.0000 | 550.5525 | 9433.T | TYO | JPN | JP | True | 1 | 2025-11-24 | 2025-11-24 | 748296229 | 0.0050 | 13007085702.6481 | GS | apac | availability | 0 | 0.0698 | 0.2379 | -0.7621 | 0.0287 | 56779.5444 | 1.0000 | JP | 100 | 213801.8982 | 213801.8982 | 0.0000 | 0.0000 | 0 | 6138.2386 | 0.0287 | 14924.3882 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 151 | @NICHI31 | 12167.9074 | 0.0012 | 0.0030 | 0.3000 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 0.0012 | 0.0000 | 0 | 1000 | 1000 | 12.1679 | 1904.5420 | 1611800.0000 | 19.6281 | 2871.T | TYO | JPN | JP | True | 1 | 2025-11-24 | 2025-11-24 | 42195782 | 0.0050 | 513434368.1809 | GS | apac | availability | 0 | 0.0071 | 0.2182 | -0.7818 | -0.0149 | 3126.9692 | 1.0000 | JP | 100 | 12167.9074 | 12167.9074 | 0.0000 | 0.0000 | 0 | -180.7044 | 0.0149 | 85.9212 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 152 | @NIPPO115 | 173135.4472 | 0.0165 | 0.0030 | 4.2691 | 0.0000 | -0.0000 | 0.0165 | 0.0165 | 0.0000 | 0.0165 | 0.0000 | 0 | 175600 | 175600 | 0.9860 | 153.8515 | 217097880.0000 | 213.5672 | 9432.T | TYO | JPN | JP | True | 1 | 2025-11-24 | 2025-11-24 | 4294967295 | 0.0050 | 4234687263.2893 | GS | apac | availability | 0 | 0.1672 | 0.3059 | -0.6941 | 0.0354 | 89279.4392 | 1.0000 | JP | 100 | 173135.4472 | 173135.4472 | 0.0000 | 0.0000 | 0 | 6130.0254 | 0.0354 | 28948.7205 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 153 | @ORORA1 | -88615.1246 | -0.0084 | 0.0035 | -0.0000 | 0.0050 | 3.6417 | -0.0084 | -0.0084 | 0.0000 | 1.0000 | 1.0000 | 0 | -62676 | -62676 | 1.4139 | 2.1906 | 2974453.0000 | 4.2065 | ORA.AX | ASX | AUS | AU | True | -1 | 2025-11-24 | 2025-11-24 | 229600354 | 0.0050 | 324622885.5000 | GS | apac | availability | 0 | 0.4979 | 0.5521 | -0.4479 | -0.0836 | 1761.4571 | 0.9964 | AU | 1 | -88615.1246 | 88615.1246 | 0.0000 | 0.0000 | 0 | 7408.6473 | 0.0836 | -44124.3835 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 154 | @SAPPO2 | -105022.5324 | -0.0100 | 0.0030 | -0.0000 | 0.0050 | 4.3160 | -0.0100 | -0.0100 | 0.0000 | 0.0000 | 0.0100 | 0 | -21900 | -21900 | 4.7955 | 748.1404 | 2212000.0000 | 10.5815 | 8524.T | TYO | JPN | JP | True | -1 | 2025-11-24 | 2025-11-24 | 39764532 | 0.0050 | 190692778.4972 | GS | apac | availability | 0 | 1.2753 | 1.0903 | 0.0903 | -0.0235 | 1704.2259 | 1.0000 | JP | 100 | -105022.5324 | 105022.5324 | 0.0000 | 0.0000 | 0 | 2471.7595 | 0.0235 | -133938.5758 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 155 | @SENSH4 | -110760.5671 | -0.0105 | 0.0030 | -0.0000 | 0.0050 | 4.5518 | -0.0106 | -0.0106 | 0.0000 | 0.0000 | 0.0106 | 0 | -23600 | -23600 | 4.6932 | 730.7966 | 1239400.0000 | 5.7914 | 8714.T | TYO | JPN | JP | True | -1 | 2025-11-24 | 2025-11-24 | 31276158 | 0.0050 | 146786652.4130 | GS | apac | availability | 0 | 0.8750 | 0.8127 | -0.1873 | -0.0867 | 1239.7116 | 0.9973 | JP | 100 | -110760.5671 | 110760.5671 | 0.0000 | 0.0000 | 0 | 9599.4934 | 0.0867 | -96910.7379 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 156 | @SUNTO1 | -254505.5625 | -0.0242 | 0.0030 | -0.0000 | 0.0050 | 10.4591 | -0.0242 | -0.0242 | 0.0000 | 0.0000 | 0.0242 | 0 | -8100 | -8100 | 31.4204 | 4918.5157 | 1674700.0000 | 52.6682 | 2587.T | TYO | JPN | JP | True | -1 | 2025-11-24 | 2025-11-24 | 18484369 | 0.0050 | 580787003.7925 | GS | apac | availability | 0 | 0.1641 | 0.3635 | -0.6365 | -0.0269 | 3980.6555 | 1.0000 | JP | 100 | -254505.5625 | 254505.5625 | 0.0000 | 0.0000 | 0 | 6857.5178 | 0.0269 | -41763.3508 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 157 | @TELST3 | 41885.2321 | 0.0040 | 0.0035 | 1.2049 | 0.0000 | -0.0000 | 0.0040 | 0.0036 | -0.0004 | 1.0000 | 1.0000 | -1270 | 13322 | 12052 | 3.1441 | 4.8700 | 17865239.0000 | 56.1691 | TLS.AX | ASX | AUS | AU | True | 1 | 2025-11-24 | 2025-11-24 | 1109122572 | 0.0050 | 3487153308.5620 | GS | apac | availability | 0 | -0.0512 | 0.1218 | -0.8782 | 0.0211 | 35599.3032 | 1.0000 | AU | 1 | 37892.2697 | 37892.2697 | -3992.9624 | 3992.9624 | -1 | 799.8160 | 0.0211 | -1939.3870 | 204.3662 | -84.2820 | 0 | 0.0000 |
| 158 | @ARROW13 | -37376.1197 | -0.0036 | 0.0035 | -0.0000 | 0.0050 | 1.5360 | -0.0036 | -0.0067 | -0.0032 | 1.0000 | 1.0000 | -17400 | -19625 | -37025 | 1.9045 | 2.9328 | 17868168.0000 | 33.8315 | SIG.AX | ASX | AUS | AU | True | -1 | 2025-11-24 | 2025-11-24 | 691612065 | 0.0050 | 1317186002.8739 | GS | apac | availability | 17400 | 0.4293 | 0.5078 | -0.4922 | -0.1039 | 21985.1627 | 1.0000 | AU | 1 | -70514.6920 | 70514.6920 | -33138.5723 | 33138.5723 | -1 | 7329.2120 | 0.1039 | -30269.3912 | -14225.1832 | 3444.3832 | -17400 | -33138.5723 |
| 159 | @BYDEL1 | -24377.6113 | -0.0023 | 0.0037 | -0.0000 | 0.0050 | 1.0018 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 1.0000 | 0 | -6000 | -6000 | 4.0629 | 31.6483 | 15871961.0000 | 64.5445 | 0285.HK | HKG | HKG | HK | True | -1 | 2025-11-24 | 2025-11-24 | 62249733 | 0.0050 | 252916631.9205 | GS | apac | availability | 0 | 2.3187 | 2.0553 | 1.0553 | 0.1477 | 3112.5728 | 1.0000 | XH | 2000 | -24377.6113 | 24377.6113 | 0.0000 | 0.0000 | 0 | -3599.7677 | 0.1477 | -56523.3721 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 160 | @COUNT118 | -1601.0176 | -0.0002 | 0.0037 | -0.0000 | 0.0100 | 0.1316 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -2000 | -2000 | 0.8005 | 6.2537 | 8458180.0000 | 6.7966 | 6098.HK | HKG | HKG | HK | True | -1 | 2025-11-24 | 2025-11-24 | 213665451 | 0.0100 | 171041071.5470 | GS | apac | availability | 0 | 1.8547 | 1.6391 | 0.6391 | 0.1158 | 2141.1231 | 1.0000 | XH | 2000 | -1601.0176 | 1601.0176 | 0.0000 | 0.0000 | 0 | -185.4662 | 0.1158 | -2969.3978 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 161 | @DAIWA21 | 32696.6954 | 0.0031 | 0.0030 | 0.8062 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 0.0031 | 0.0000 | 0 | 1700 | 1700 | 19.2334 | 2991.3577 | 414900.0000 | 7.9358 | 3107.T | TYO | JPN | JP | True | 1 | 2025-11-24 | 2025-11-24 | 14507975 | 0.0050 | 279036964.1589 | GS | apac | availability | 0 | 0.6778 | 0.7886 | -0.2114 | -0.0468 | 1853.2575 | 0.9981 | JP | 100 | 32696.6954 | 32696.6954 | 0.0000 | 0.0000 | 0 | -1530.0473 | 0.0468 | 22160.8816 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 162 | @FUJIP6 | 154313.1076 | 0.0147 | 0.0030 | 3.8050 | 0.0000 | -0.0000 | 0.0147 | 0.0147 | 0.0000 | 0.0147 | 0.0000 | 0 | 7300 | 7300 | 21.1388 | 3294.9520 | 6377500.0000 | 134.3621 | 4901.T | TYO | JPN | JP | True | 1 | 2025-11-24 | 2025-11-24 | 266175778 | 0.0050 | 5626631706.9068 | GS | apac | availability | 0 | 0.5220 | 0.6546 | -0.3454 | 0.0442 | 26294.0485 | 1.0000 | JP | 100 | 154313.1076 | 154313.1076 | 0.0000 | 0.0000 | 0 | 6820.7235 | 0.0442 | 80546.3481 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 163 | @HIROS2 | -50443.1056 | -0.0048 | 0.0030 | -0.0000 | 0.0050 | 2.0730 | -0.0048 | -0.0048 | 0.0000 | 0.0000 | 0.0048 | 0 | -5300 | -5300 | 9.5176 | 1486.5323 | 1180500.0000 | 11.2206 | 7337.T | TYO | JPN | JP | True | -1 | 2025-11-24 | 2025-11-24 | 37659584 | 0.0050 | 358427617.2494 | GS | apac | availability | 0 | 1.0934 | 0.9562 | -0.0438 | -0.0248 | 2905.9790 | 1.0000 | JP | 100 | -50443.1056 | 50443.1056 | 0.0000 | 0.0000 | 0 | 1250.2216 | 0.0248 | -55152.8297 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 164 | @HOKUG1 | -45014.2239 | -0.0043 | 0.0030 | -0.0000 | 0.0050 | 1.8499 | -0.0043 | -0.0043 | 0.0000 | 0.0000 | 0.0043 | 0 | -1600 | -1600 | 28.1339 | 4387.2930 | 478900.0000 | 13.4344 | 8377.T | TYO | JPN | JP | True | -1 | 2025-11-24 | 2025-11-24 | 19212266 | 0.0050 | 540515777.3256 | GS | apac | availability | 0 | 1.2638 | 1.0764 | 0.0764 | -0.0390 | 3473.3738 | 1.0000 | JP | 100 | -45014.2239 | 45014.2239 | 0.0000 | 0.0000 | 0 | 1756.6918 | 0.0390 | -56887.4045 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 165 | @HORIZ158 | 1674.5154 | 0.0002 | 0.0037 | 0.0516 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0 | 1800 | 1800 | 0.9303 | 7.2455 | 167027000.0000 | 155.5010 | 9660.HK | HKG | HKG | HK | True | 1 | 2025-11-24 | 2025-11-24 | 382258498 | 0.0175 | 355609855.9764 | GS | apac | availability | 0 | 1.8847 | 1.4804 | 0.4804 | 0.1720 | 10721.8254 | 1.0000 | XH | 2000 | 1674.5154 | 1674.5154 | 0.0000 | 0.0000 | 0 | 288.0855 | 0.1720 | 3155.9384 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 166 | @INCIT3 | 82178.2209 | 0.0078 | 0.0035 | 2.3640 | 0.0000 | -0.0000 | 0.0078 | 0.0077 | -0.0002 | 1.0000 | 1.0000 | -821 | 39046 | 38225 | 2.1047 | 3.2722 | 6105777.0000 | 12.8988 | DNL.AX | ASX | AUS | AU | True | 1 | 2025-11-24 | 2025-11-24 | 328247841 | 0.0050 | 690847297.8243 | GS | apac | availability | 0 | 0.5435 | 0.6450 | -0.3550 | -0.0161 | 3778.6323 | 1.0000 | AU | 1 | 80450.3021 | 80450.3021 | -1727.9188 | 1727.9188 | -1 | -1292.5492 | 0.0161 | 43728.1104 | -939.1963 | 27.7615 | 0 | 0.0000 |
| 167 | @JAPAN208 | 151264.4169 | 0.0144 | 0.0030 | 3.7298 | 0.0000 | -0.0000 | 0.0144 | 0.0144 | 0.0000 | 0.0144 | 0.0000 | 0 | 4100 | 4100 | 36.8938 | 5791.0547 | 5224699.0000 | 193.4622 | 2914.T | TYO | JPN | JP | True | 1 | 2025-11-24 | 2025-11-24 | 153968846 | 0.0050 | 5680489687.1070 | GS | apac | availability | 0 | 0.3073 | 0.4199 | -0.5801 | 0.0400 | 73787.5205 | 1.0000 | JP | 100 | 151264.4169 | 151264.4169 | 0.0000 | 0.0000 | 0 | 6043.0666 | 0.0400 | 46480.4971 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 168 | @JOHNS46 | 30772.5858 | 0.0029 | 0.0035 | 0.8852 | 0.0000 | -0.0000 | 0.0029 | 0.0032 | 0.0003 | 1.0000 | 1.0000 | 737 | 7222 | 7959 | 4.2610 | 6.6653 | 4726988.0000 | 20.3408 | RRL.AX | ASX | AUS | AU | True | 1 | 2025-11-24 | 2025-11-24 | 95739721 | 0.0050 | 407942228.8050 | GS | apac | availability | 0 | -0.0872 | 0.1966 | -0.8034 | 0.0952 | 3226.6143 | 1.0000 | AU | 1 | 33912.9064 | 33912.9064 | 3140.3206 | 3140.3206 | 1 | 3228.8663 | 0.0952 | -2956.7602 | -273.7947 | 298.9916 | 0 | 0.0000 |
| 169 | @MONOT5 | -2830.0136 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.1163 | -0.0003 | 0.0000 | 0.0003 | 0.0000 | 0.0003 | 0 | -200 | -200 | 14.1501 | 2209.8196 | 3121800.0000 | 44.1102 | 3064.T | TYO | JPN | JP | True | -1 | 2025-11-24 | 2025-11-24 | 48651919 | 0.0050 | 688427953.9801 | GS | apac | availability | 0 | 0.3041 | 0.4564 | -0.5436 | -0.0172 | 3547.1079 | 1.0000 | JP | 100 | -2830.0136 | 2830.0136 | 0.0000 | 0.0000 | 0 | 48.7664 | 0.0172 | -860.6754 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 170 | @NIHON55 | 102688.6983 | 0.0098 | 0.0030 | 2.5321 | 0.0000 | -0.0000 | 0.0098 | 0.0098 | 0.0000 | 0.0098 | 0.0000 | 0 | 22000 | 22000 | 4.6677 | 724.0181 | 1706400.0000 | 7.8996 | 2127.T | TYO | JPN | JP | True | 1 | 2025-11-24 | 2025-11-24 | 43813071 | 0.0050 | 204504874.1005 | GS | apac | availability | 0 | 0.7101 | 0.7867 | -0.2133 | 0.0723 | 1572.6998 | 1.0000 | JP | 100 | 102688.6983 | 102688.6983 | 0.0000 | 0.0000 | 0 | 7425.0035 | 0.0723 | 72923.9184 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 171 | @NIPPO99 | 48805.2656 | 0.0046 | 0.0030 | 1.2034 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 0.0046 | 0.0000 | 0 | 1100 | 1100 | 44.3684 | 6957.3438 | 569000.0000 | 25.3124 | 2282.T | TYO | JPN | JP | True | 1 | 2025-11-24 | 2025-11-24 | 17652104 | 0.0050 | 783196021.7657 | GS | apac | availability | 0 | 0.0157 | 0.2236 | -0.7764 | 0.0077 | 4396.6891 | 1.0000 | JP | 100 | 48805.2656 | 48805.2656 | 0.0000 | 0.0000 | 0 | 376.1223 | 0.0077 | 768.2743 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 172 | @OKIEL3 | -26956.7424 | -0.0026 | 0.0030 | -0.0000 | 0.0050 | 1.1078 | -0.0026 | -0.0026 | 0.0000 | 0.0000 | 0.0026 | 0 | -2300 | -2300 | 11.7203 | 1846.0806 | 814600.0000 | 9.6155 | 6703.T | TYO | JPN | JP | True | -1 | 2025-11-24 | 2025-11-24 | 14308668 | 0.0050 | 167702207.6600 | GS | apac | availability | 0 | 1.1688 | 1.0924 | 0.0924 | 0.0186 | 1022.2184 | 0.9985 | JP | 100 | -26956.7424 | 26956.7424 | 0.0000 | 0.0000 | 0 | -500.3729 | 0.0186 | -31506.8863 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 173 | @OSAKA6 | 30171.6788 | 0.0029 | 0.0030 | 0.7440 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 0.0029 | 0.0000 | 0 | 900 | 900 | 33.5241 | 5242.5430 | 2753700.0000 | 92.3072 | 9532.T | TYO | JPN | JP | True | 1 | 2025-11-24 | 2025-11-24 | 67879878 | 0.0050 | 2275610969.6467 | GS | apac | availability | 0 | 0.3408 | 0.4282 | -0.5718 | 0.0285 | 13338.6243 | 1.0000 | JP | 100 | 30171.6788 | 30171.6788 | 0.0000 | 0.0000 | 0 | 859.9159 | 0.0285 | 10282.0912 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 174 | @PERSE10 | 44962.4556 | 0.0043 | 0.0035 | 1.2934 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 1.0000 | 0 | 13419 | 13419 | 3.3507 | 5.1952 | 3927679.0000 | 13.1736 | PRU.AX | ASX | AUS | AU | True | 1 | 2025-11-24 | 2025-11-24 | 397555092 | 0.0050 | 1332070436.1302 | GS | apac | availability | 0 | 0.1690 | 0.3721 | -0.6279 | 0.0490 | 4527.5083 | 1.0000 | AU | 1 | 44962.4556 | 44962.4556 | 0.0000 | 0.0000 | 0 | 2201.3319 | 0.0490 | 7598.0004 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 175 | @RIOTI17 | 257193.9570 | 0.0245 | 0.0035 | 7.3987 | 0.0000 | -0.0000 | 0.0245 | 0.0259 | 0.0014 | 1.0000 | 1.0000 | 178 | 3116 | 3294 | 82.5398 | 128.1173 | 1530591.0000 | 126.5988 | RIO.AX | ASX | AUS | AU | True | 1 | 2025-11-24 | 2025-11-24 | 54527905 | 0.0050 | 4500721326.9536 | GS | apac | availability | 0 | 0.6067 | 0.6694 | -0.3306 | 0.0937 | 30640.1005 | 1.0000 | AU | 1 | 271886.0380 | 271886.0380 | 14692.0810 | 14692.0810 | 1 | 25481.2783 | 0.0937 | 164956.8185 | 8913.8779 | 1376.9483 | 0 | 0.0000 |
| 176 | @SANWA12 | -7536.6855 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.3097 | -0.0007 | 0.0000 | 0.0007 | 0.0000 | 0.0007 | 0 | -300 | -300 | 25.1223 | 3927.2005 | 1084200.0000 | 27.2251 | 5929.T | TYO | JPN | JP | True | -1 | 2025-11-24 | 2025-11-24 | 37892325 | 0.0050 | 951941784.6196 | GS | apac | availability | 0 | 0.9034 | 0.8764 | -0.1236 | 0.0023 | 5552.0250 | 1.0000 | JP | 100 | -7536.6855 | 7536.6855 | 0.0000 | 0.0000 | 0 | -17.3368 | 0.0023 | -6808.9262 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 177 | @SOFTB31 | 166393.0397 | 0.0158 | 0.0030 | 4.1028 | 0.0000 | -0.0000 | 0.0159 | 0.0159 | 0.0000 | 0.0159 | 0.0000 | 0 | 111400 | 111400 | 1.4937 | 232.4993 | 184461130.0000 | 274.2228 | 9434.T | TYO | JPN | JP | True | 1 | 2025-11-24 | 2025-11-24 | 4294967295 | 0.0050 | 6415194468.5554 | GS | apac | availability | 0 | 0.2217 | 0.3445 | -0.6555 | 0.0241 | 42940.9389 | 1.0000 | JP | 100 | 166393.0397 | 166393.0397 | 0.0000 | 0.0000 | 0 | 4006.3423 | 0.0241 | 36889.4295 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 178 | @SUMIS7 | -39971.2241 | -0.0038 | 0.0030 | -0.0000 | 0.0050 | 1.6427 | -0.0038 | -0.0038 | 0.0000 | 0.0000 | 0.0038 | 0 | -1100 | -1100 | 36.3375 | 5684.9961 | 4363399.0000 | 158.6106 | 9719.T | TYO | JPN | JP | True | -1 | 2025-11-24 | 2025-11-24 | 32259043 | 0.0050 | 1172212216.8028 | GS | apac | availability | 0 | 0.5815 | 0.7311 | -0.2689 | -0.0161 | 5689.0909 | 1.0000 | JP | 100 | -39971.2241 | 39971.2241 | 0.0000 | 0.0000 | 0 | 645.4684 | 0.0161 | -23244.0705 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 179 | @SUMIT31 | 62895.2292 | 0.0060 | 0.0030 | 1.5508 | 0.0000 | -0.0000 | 0.0060 | 0.0060 | 0.0000 | 0.0060 | 0.0000 | 0 | 20600 | 20600 | 3.0532 | 472.9968 | 16212399.0000 | 49.0323 | 4005.T | TYO | JPN | JP | True | 1 | 2025-11-24 | 2025-11-24 | 270730344 | 0.0050 | 826584807.6611 | GS | apac | availability | 0 | 0.8547 | 0.8936 | -0.1064 | -0.0093 | 5061.8886 | 1.0000 | JP | 100 | 62895.2292 | 62895.2292 | 0.0000 | 0.0000 | 0 | -587.5282 | 0.0093 | 53754.8122 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 180 | @SUMIT41 | -85834.5800 | -0.0082 | 0.0030 | -0.0000 | 0.0050 | 3.5274 | -0.0082 | -0.0082 | 0.0000 | 0.0000 | 0.0082 | 0 | -8700 | -8700 | 9.8660 | 1540.7850 | 3224500.0000 | 31.7674 | 1911.T | TYO | JPN | JP | True | -1 | 2025-11-24 | 2025-11-24 | 55876116 | 0.0050 | 551276201.1269 | GS | apac | availability | 0 | 1.0140 | 0.9533 | -0.0467 | -0.0430 | 6102.6986 | 1.0000 | JP | 100 | -85834.5800 | 85834.5800 | 0.0000 | 0.0000 | 0 | 3694.5762 | 0.0430 | -87038.9607 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 181 | @TAIYO13 | 5548.1310 | 0.0005 | 0.0030 | 0.1368 | 0.0000 | -0.0000 | 0.0005 | -0.0000 | -0.0005 | 0.0005 | 0.0000 | 0 | 100 | 100 | 55.4813 | 8689.9610 | 149500.0000 | 8.3068 | 4626.T | TYO | JPN | JP | True | 1 | 2025-11-24 | 2025-11-24 | 4539519 | 0.0050 | 251858459.9534 | GS | apac | availability | 0 | 0.4152 | 0.5973 | -0.4027 | 0.0397 | 2430.9056 | 0.9980 | JP | 100 | 5548.1310 | 5548.1310 | 0.0000 | 0.0000 | 0 | 220.1985 | 0.0397 | 2303.3322 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 182 | @TAKAR10 | -61904.1490 | -0.0059 | 0.0030 | -0.0000 | 0.0050 | 2.5440 | -0.0059 | -0.0059 | 0.0000 | 0.0000 | 0.0059 | 0 | -6700 | -6700 | 9.2394 | 1437.5459 | 757400.0000 | 6.9618 | 2531.T | TYO | JPN | JP | True | -1 | 2025-11-24 | 2025-11-24 | 19941440 | 0.0050 | 184247443.7004 | GS | apac | availability | 0 | 0.3575 | 0.5081 | -0.4919 | -0.0780 | 1822.4955 | 0.9964 | JP | 100 | -61904.1490 | 61904.1490 | 0.0000 | 0.0000 | 0 | 4831.5408 | 0.0780 | -22132.0908 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 183 | @TOHOG1 | 36852.8382 | 0.0035 | 0.0030 | 0.9087 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 0.0035 | 0.0000 | 0 | 1200 | 1200 | 30.7107 | 4788.1563 | 360700.0000 | 11.0431 | 9533.T | TYO | JPN | JP | True | 1 | 2025-11-24 | 2025-11-24 | 8989164 | 0.0050 | 276063505.4277 | GS | apac | availability | 0 | 0.1519 | 0.3017 | -0.6983 | 0.0281 | 3016.4074 | 1.0000 | JP | 100 | 36852.8382 | 36852.8382 | 0.0000 | 0.0000 | 0 | 1034.1638 | 0.0281 | 5597.7397 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 184 | @TOKYO50 | -36272.8964 | -0.0035 | 0.0030 | -0.0000 | 0.0050 | 1.4907 | -0.0035 | -0.0035 | 0.0000 | 0.0000 | 0.0035 | 0 | -1700 | -1700 | 21.3370 | 3332.4488 | 1067500.0000 | 22.7462 | 8804.T | TYO | JPN | JP | True | -1 | 2025-11-24 | 2025-11-24 | 35588244 | 0.0050 | 759346287.5062 | GS | apac | availability | 0 | 0.5271 | 0.6334 | -0.3666 | -0.0467 | 4463.0102 | 1.0000 | JP | 100 | -36272.8964 | 36272.8964 | 0.0000 | 0.0000 | 0 | 1695.3266 | 0.0467 | -19119.6477 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 185 | @TOKYO51 | 54435.2406 | 0.0052 | 0.0030 | 1.3422 | 0.0000 | -0.0000 | 0.0052 | 0.0052 | 0.0000 | 0.0052 | 0.0000 | 0 | 1400 | 1400 | 38.8823 | 6079.7500 | 2752700.0000 | 107.0093 | 9531.T | TYO | JPN | JP | True | 1 | 2025-11-24 | 2025-11-24 | 67169021 | 0.0050 | 2611687014.1893 | GS | apac | availability | 0 | 0.2127 | 0.3375 | -0.6625 | 0.0406 | 14428.8716 | 1.0000 | JP | 100 | 54435.2406 | 54435.2406 | 0.0000 | 0.0000 | 0 | 2208.1769 | 0.0406 | 11576.4655 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 186 | @TOSOH2 | -120794.1353 | -0.0115 | 0.0030 | -0.0000 | 0.0050 | 4.9641 | -0.0115 | -0.0115 | 0.0000 | 0.0000 | 0.0115 | 0 | -8400 | -8400 | 14.3803 | 2242.8340 | 1023600.0000 | 14.6793 | 4042.T | TYO | JPN | JP | True | -1 | 2025-11-24 | 2025-11-24 | 49338978 | 0.0050 | 709507045.7939 | GS | apac | availability | 0 | 0.6507 | 0.7508 | -0.2492 | -0.0349 | 4674.7468 | 1.0000 | JP | 100 | -120794.1353 | 120794.1353 | 0.0000 | 0.0000 | 0 | 4211.4867 | 0.0349 | -78599.6432 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 187 | @ZHONG36 | -14365.4729 | -0.0014 | 0.0037 | -0.0000 | 0.0375 | 4.4277 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | -10000 | -10000 | 1.4365 | 11.2330 | 7191867.0000 | 10.3804 | 0881.HK | HKG | HKG | HK | True | -1 | 2025-11-24 | 2025-11-24 | 88830917 | 0.0375 | 127609813.4483 | GS | apac | availability | 0 | 2.3962 | 1.9696 | 0.9696 | 0.0778 | 1054.0930 | 1.0000 | XH | 2000 | -14365.4729 | 14365.4729 | 0.0000 | 0.0000 | 0 | -1117.2197 | 0.0778 | -34422.0159 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 188 | @ASEIN1 | -59992.3378 | -0.0057 | 0.0047 | -0.0000 | 0.0050 | 2.4654 | -0.0057 | -0.0057 | 0.0000 | 1.0000 | 1.0000 | 0 | -9000 | -9000 | 6.6658 | 208.4105 | 33914942.0000 | 225.4331 | 3711.TW | TPE | TWN | TW | True | -1 | 2025-11-24 | 2025-11-24 | 79521040 | 0.0050 | 530072566.1705 | GS | apac | availability | 0 | 0.7832 | 0.8931 | -0.1069 | 0.0834 | 23360.6975 | 1.0000 | TW | 1000 | -59992.3378 | 59992.3378 | 0.0000 | 0.0000 | 0 | -5003.2060 | 0.0834 | -46985.7831 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 189 | @CHINA479 | 14339.7722 | 0.0014 | 0.0037 | 0.4420 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | 24000 | 24000 | 0.5975 | 4.6653 | 4802883.0000 | 2.8791 | 0552.HK | HKG | HKG | HK | True | 1 | 2025-11-24 | 2025-11-24 | 237445351 | 0.0050 | 141871343.5961 | GS | apac | availability | 0 | 0.8516 | 0.9150 | -0.0850 | 0.1482 | 1428.8508 | 0.9965 | XH | 2000 | 14339.7722 | 14339.7722 | 0.0000 | 0.0000 | 0 | 2124.5733 | 0.1482 | 12211.7038 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 190 | @FINDL6 | -42036.8754 | -0.0040 | 0.0035 | -0.0000 | 0.0050 | 1.7275 | -0.0040 | -0.0038 | 0.0002 | 1.0000 | 1.0000 | 26 | -651 | -625 | 64.5728 | 100.0781 | 268417.0000 | 17.3425 | HUB.AX | ASX | AUS | AU | True | -1 | 2025-11-24 | 2025-11-24 | 15095123 | 0.0050 | 974733954.2687 | GS | apac | availability | 0 | 0.7347 | 0.7989 | -0.2011 | -0.0152 | 5280.3596 | 1.0000 | AU | 1 | -40357.9833 | 40357.9833 | 1678.8921 | 1678.8921 | 1 | 614.5423 | 0.0152 | -29651.2508 | 1233.4920 | -25.5650 | 0 | 0.0000 |
| 191 | @FORMO17 | -18594.1164 | -0.0018 | 0.0047 | -0.0000 | 0.0150 | 2.2924 | -0.0018 | 0.0000 | 0.0018 | 1.0000 | 1.0000 | 11000 | -11000 | 0 | 1.6904 | 53.8284 | 12415598.0000 | 21.3150 | 6505.TW | TPE | TWN | TW | True | 0 | 2025-11-24 | 2025-11-24 | 21627016 | 0.0150 | 36557750.2637 | GS | apac | availability | 0 | 0.8157 | 0.7969 | -0.2031 | 0.1299 | 2898.4386 | 1.0000 | TW | 1000 | 0.0000 | 0.0000 | 18594.1164 | 18594.1164 | 1 | 0.0000 | 0.1299 | 0.0000 | 15167.8611 | 2415.2389 | 0 | 0.0000 |
| 192 | @NEXTD1 | -75079.2947 | -0.0072 | 0.0035 | -0.0000 | 0.0050 | 3.0855 | -0.0072 | -0.0072 | 0.0000 | 1.0000 | 1.0000 | 0 | -8608 | -8608 | 8.7220 | 13.4683 | 1624992.0000 | 14.1295 | NXT.AX | ASX | AUS | AU | True | -1 | 2025-11-24 | 2025-11-24 | 110822505 | 0.0050 | 966597992.2224 | GS | apac | availability | 0 | 0.7915 | 0.8456 | -0.1544 | -0.0955 | 5589.5225 | 1.0000 | AU | 1 | -75079.2947 | 75079.2947 | 0.0000 | 0.0000 | 0 | 7173.0915 | 0.0955 | -59426.5713 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 193 | @SEMBC3 | -27453.4072 | -0.0026 | 0.0040 | -0.0000 | 0.0050 | 1.1282 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 1.0000 | 0 | -5900 | -5900 | 4.6531 | 6.1214 | 12917200.0000 | 60.5145 | SCIL.SI | SIN | SGP | SG | True | -1 | 2025-11-24 | 2025-11-24 | 57362121 | 0.0050 | 266912824.6259 | GS | apac | availability | 0 | 0.1817 | 0.3092 | -0.6908 | 0.0427 | 8317.6739 | 1.0000 | SG | 100 | -27453.4072 | 27453.4072 | 0.0000 | 0.0000 | 0 | -1171.6110 | 0.0427 | -4989.4636 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 194 | @JAPAN231 | 159313.2671 | 0.0152 | 0.0030 | 3.9283 | 0.0000 | -0.0000 | 0.0152 | 0.0152 | 0.0000 | 0.0152 | 0.0000 | 0 | 18200 | 18200 | 8.7535 | 1362.7859 | 1227500.0000 | 10.6961 | 1662.T | TYO | JPN | JP | True | 1 | 2025-11-24 | 2025-11-24 | 22833539 | 0.0050 | 199872840.5145 | GS | apac | availability | 0 | 0.8878 | 0.8436 | -0.1564 | 0.1137 | 1394.7810 | 1.0000 | JP | 100 | 159313.2671 | 159313.2671 | 0.0000 | 0.0000 | 0 | 18119.1494 | 0.1137 | 141433.1076 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 195 | @KAWAS12 | -44740.5579 | -0.0043 | 0.0030 | -0.0000 | 0.0050 | 1.8387 | -0.0043 | -0.0043 | 0.0000 | 0.0000 | 0.0043 | 0 | -700 | -700 | 63.9151 | 9948.5586 | 4225602.0000 | 268.7979 | 7012.T | TYO | JPN | JP | True | -1 | 2025-11-24 | 2025-11-24 | 26803216 | 0.0050 | 1713129767.6058 | GS | apac | availability | 0 | 1.8228 | 1.5379 | 0.5379 | 0.0830 | 10732.7357 | 1.0000 | JP | 100 | -44740.5579 | 44740.5579 | 0.0000 | 0.0000 | 0 | -3713.3898 | 0.0830 | -81554.2327 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 196 | @MITSU91 | -5637.0085 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.2317 | -0.0005 | 0.0000 | 0.0005 | 0.0000 | 0.0005 | 0 | -200 | -200 | 28.1850 | 4408.1797 | 2546300.0000 | 71.7705 | 9104.T | TYO | JPN | JP | True | -1 | 2025-11-24 | 2025-11-24 | 33567125 | 0.0050 | 946090843.9470 | GS | apac | availability | 0 | 0.4262 | 0.5235 | -0.4765 | -0.0361 | 10227.4338 | 1.0000 | JP | 100 | -5637.0085 | 5637.0085 | 0.0000 | 0.0000 | 0 | 203.3014 | 0.0361 | -2402.6962 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 197 | @SYSME2 | -11958.1820 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 0.4914 | -0.0011 | -0.0011 | 0.0000 | 0.0000 | 0.0011 | 0 | -1200 | -1200 | 9.9652 | 1551.5130 | 5941699.0000 | 58.9445 | 6869.T | TYO | JPN | JP | True | -1 | 2025-11-24 | 2025-11-24 | 87152422 | 0.0050 | 868487106.3789 | GS | apac | availability | 0 | 0.3333 | 0.5025 | -0.4975 | -0.0473 | 5206.4775 | 1.0000 | JP | 100 | -11958.1820 | 11958.1820 | 0.0000 | 0.0000 | 0 | 565.3790 | 0.0473 | -3985.4288 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 198 | @TAKEU1 | 105022.5324 | 0.0100 | 0.0030 | 2.5896 | 0.0000 | -0.0000 | 0.0100 | 0.0100 | 0.0000 | 0.0100 | 0.0000 | 0 | 2500 | 2500 | 42.0090 | 6539.4141 | 355100.0000 | 14.8480 | 6432.T | TYO | JPN | JP | True | 1 | 2025-11-24 | 2025-11-24 | 5013907 | 0.0050 | 210629284.0801 | GS | apac | availability | 0 | 0.9218 | 0.9771 | -0.0229 | -0.0155 | 1831.9757 | 1.0000 | JP | 100 | 105022.5324 | 105022.5324 | 0.0000 | 0.0000 | 0 | -1628.0025 | 0.0155 | 96814.8469 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 199 | @COCHL2 | -200509.4858 | -0.0191 | 0.0035 | -0.0000 | 0.0050 | 8.2401 | -0.0191 | -0.0117 | 0.0074 | 1.0000 | 1.0000 | 451 | -1163 | -712 | 172.4071 | 267.3435 | 75867.0000 | 13.0944 | COH.AX | ASX | AUS | AU | True | -1 | 2025-11-24 | 2025-11-24 | 12957255 | 0.0050 | 2233923076.1665 | GS | apac | availability | 0 | 0.2640 | 0.4213 | -0.5787 | -0.0664 | 11275.1608 | 1.0000 | AU | 1 | -122753.8727 | 122753.8727 | 77755.6132 | 77755.6132 | 1 | 8147.0310 | 0.0664 | -32411.9471 | 20530.6013 | -5160.5491 | 0 | 0.0000 |
| 200 | @KAJIM3 | -62208.5065 | -0.0059 | 0.0030 | -0.0000 | 0.0050 | 2.5565 | -0.0059 | -0.0059 | 0.0000 | 0.0000 | 0.0059 | 0 | -1700 | -1700 | 36.5932 | 5694.0157 | 4051300.0000 | 147.4994 | 1812.T | TYO | JPN | JP | True | -1 | 2025-11-24 | 2025-11-24 | 81988964 | 0.0050 | 3000241765.8466 | GS | apac | availability | 0 | 0.6751 | 0.7045 | -0.2955 | -0.0422 | 19345.2358 | 1.0000 | JP | 100 | -62208.5065 | 62208.5065 | 0.0000 | 0.0000 | 0 | 2622.1574 | 0.0422 | -41993.9649 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 201 | @MONEY32 | -106269.3752 | -0.0101 | 0.0030 | -0.0000 | 0.0050 | 4.3672 | -0.0101 | -0.0101 | 0.0000 | 0.0000 | 0.0101 | 0 | -4000 | -4000 | 26.5673 | 4091.2649 | 752000.0000 | 19.6722 | 3994.T | TYO | JPN | JP | True | -1 | 2025-11-24 | 2025-11-24 | 4380230 | 0.0050 | 116371076.3534 | GS | apac | availability | 0 | 0.7317 | 0.8458 | -0.1542 | -0.1279 | 1475.1459 | 1.0000 | JP | 100 | -106269.3752 | 106269.3752 | 0.0000 | 0.0000 | 0 | 13595.3366 | 0.1279 | -77754.0621 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 202 | @NITTO9 | 79632.9755 | 0.0076 | 0.0030 | 1.9636 | 0.0000 | -0.0000 | 0.0076 | 0.0076 | 0.0000 | 0.0076 | 0.0000 | 0 | 3300 | 3300 | 24.1312 | 3764.0433 | 6605699.0000 | 158.9829 | 6988.T | TYO | JPN | JP | True | 1 | 2025-11-24 | 2025-11-24 | 117754656 | 0.0050 | 2841561708.0366 | GS | apac | availability | 0 | 0.9650 | 0.9667 | -0.0333 | 0.0582 | 17054.9895 | 1.0000 | JP | 100 | 79632.9755 | 79632.9755 | 0.0000 | 0.0000 | 0 | 4638.5576 | 0.0582 | 76845.1116 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 203 | @NOMUR26 | -93433.4118 | -0.0089 | 0.0030 | -0.0000 | 0.0050 | 3.8397 | -0.0089 | -0.0089 | 0.0000 | 0.0000 | 0.0089 | 0 | -15600 | -15600 | 5.9893 | 932.2109 | 2975800.0000 | 17.7376 | 3231.T | TYO | JPN | JP | True | -1 | 2025-11-24 | 2025-11-24 | 108844444 | 0.0050 | 651904343.6298 | GS | apac | availability | 0 | 0.4261 | 0.5613 | -0.4387 | -0.0365 | 5497.5722 | 1.0000 | JP | 100 | -93433.4118 | 93433.4118 | 0.0000 | 0.0000 | 0 | 3407.5855 | 0.0365 | -39813.3792 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 204 | @ORIXC4 | 20854.8853 | 0.0020 | 0.0030 | 0.5142 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 0.0020 | 0.0000 | 0 | 800 | 800 | 26.0686 | 4056.7852 | 8799602.0000 | 228.2560 | 8591.T | TYO | JPN | JP | True | 1 | 2025-11-24 | 2025-11-24 | 236162536 | 0.0050 | 6156428259.9042 | GS | apac | availability | 0 | 0.8003 | 0.7421 | -0.2579 | 0.0496 | 30316.8053 | 1.0000 | JP | 100 | 20854.8853 | 20854.8853 | 0.0000 | 0.0000 | 0 | 1034.5624 | 0.0496 | 16690.6841 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 205 | @WHGRO1 | 130599.8647 | 0.0124 | 0.0037 | 4.0253 | 0.0000 | -0.0000 | 0.0124 | 0.0124 | 0.0000 | 1.0000 | 1.0000 | 0 | 121000 | 121000 | 1.0793 | 8.4097 | 28345477.0000 | 30.6297 | 0288.HK | HKG | HKG | HK | True | 1 | 2025-11-24 | 2025-11-24 | 1849019026 | 0.0050 | 1995715988.1101 | GS | apac | availability | 0 | 0.5434 | 0.6392 | -0.3608 | 0.1679 | 10109.1411 | 1.0000 | HK | 500 | 130599.8647 | 130599.8647 | 0.0000 | 0.0000 | 0 | 21931.8748 | 0.1679 | 70962.9735 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 206 | @MERCA52 | -41810.7969 | -0.0040 | 0.0030 | -0.0000 | 0.0050 | 1.7183 | -0.0040 | -0.0040 | 0.0000 | 0.0000 | 0.0040 | 0 | -2600 | -2600 | 16.0811 | 2511.9148 | 2314100.0000 | 37.1676 | 4385.T | TYO | JPN | JP | True | -1 | 2025-11-24 | 2025-11-24 | 23828492 | 0.0050 | 383187784.4440 | GS | apac | availability | 0 | 0.4334 | 0.6302 | -0.3698 | -0.0424 | 2491.0941 | 1.0000 | JP | 100 | -41810.7969 | 41810.7969 | 0.0000 | 0.0000 | 0 | 1771.2324 | 0.0424 | -18119.9642 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 207 | @MITSU88 | -45074.3281 | -0.0043 | 0.0030 | -0.0000 | 0.0050 | 1.8524 | -0.0043 | -0.0043 | 0.0000 | 0.0000 | 0.0043 | 0 | -9300 | -9300 | 4.8467 | 756.8567 | 1101000.0000 | 5.3282 | 6966.T | TYO | JPN | JP | True | -1 | 2025-11-24 | 2025-11-24 | 8673101 | 0.0050 | 42035935.5327 | GS | apac | availability | 0 | 1.4373 | 1.3563 | 0.3563 | -0.0642 | 669.4945 | 0.9999 | JP | 100 | -45074.3281 | 45074.3281 | 0.0000 | 0.0000 | 0 | 2894.9417 | 0.0642 | -64786.2392 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 208 | @NISSA12 | 130295.0778 | 0.0124 | 0.0030 | 3.2128 | 0.0000 | -0.0000 | 0.0124 | 0.0124 | 0.0000 | 0.0124 | 0.0000 | 0 | 3900 | 3900 | 33.4090 | 5197.8360 | 668400.0000 | 22.2145 | 4021.T | TYO | JPN | JP | True | 1 | 2025-11-24 | 2025-11-24 | 28918625 | 0.0050 | 966142178.2255 | GS | apac | availability | 0 | 0.5775 | 0.7001 | -0.2999 | -0.0146 | 4570.3504 | 1.0000 | JP | 100 | 130295.0778 | 130295.0778 | 0.0000 | 0.0000 | 0 | -1904.0979 | 0.0146 | 75241.6764 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 209 | @XINJI34 | 44599.7783 | 0.0042 | 0.0037 | 1.3747 | 0.0000 | -0.0000 | 0.0042 | 0.0042 | 0.0000 | 1.0000 | 1.0000 | 0 | 30000 | 30000 | 1.4867 | 11.6544 | 22719860.0000 | 34.0231 | 2208.HK | HKG | HKG | HK | True | 1 | 2025-11-24 | 2025-11-24 | 72238939 | 0.0050 | 107394688.7549 | GS | apac | availability | 0 | 2.0272 | 1.8404 | 0.8404 | 0.2129 | 1150.0385 | 1.0000 | XH | 2000 | 44599.7783 | 44599.7783 | 0.0000 | 0.0000 | 0 | 9496.2661 | 0.2129 | 90414.4100 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 210 | @DAINI10 | -46763.6403 | -0.0045 | 0.0030 | -0.0000 | 0.0050 | 1.9218 | -0.0045 | -0.0045 | 0.0000 | 0.0000 | 0.0045 | 0 | -2800 | -2800 | 16.7013 | 2632.3426 | 15454000.0000 | 260.1120 | 4506.T | TYO | JPN | JP | True | -1 | 2025-11-24 | 2025-11-24 | 35246167 | 0.0050 | 588656813.3088 | GS | apac | availability | 0 | 1.2748 | 1.1488 | 0.1488 | -0.0933 | 3189.8159 | 1.0000 | JP | 100 | -46763.6403 | 46763.6403 | 0.0000 | 0.0000 | 0 | 4362.2376 | 0.0933 | -59612.0405 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 211 | @GFSEC1 | 31120.9127 | 0.0030 | 0.0037 | 0.9592 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 0.1019 | 0 | 14000 | 14000 | 2.2229 | 17.4259 | 13321149.0000 | 29.8274 | 1776.HK | HKG | HKG | HK | True | 1 | 2025-11-24 | 2025-11-24 | 481105 | 0.0450 | 1069459.0502 | GS | apac | availability | 0 | 2.6566 | 2.2566 | 1.2566 | 0.2998 | 2042.7986 | 1.0000 | XH | 2000 | 31120.9127 | 31120.9127 | 0.0000 | 0.0000 | 0 | 9331.0089 | 0.2998 | 82677.0604 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 212 | @NIPPO92 | -180891.9607 | -0.0172 | 0.0030 | -0.0000 | 0.0050 | 7.4339 | -0.0172 | -0.0172 | 0.0000 | 0.0000 | 0.0172 | 0 | -7800 | -7800 | 23.1913 | 3619.4642 | 574500.0000 | 13.2957 | 4516.T | TYO | JPN | JP | True | -1 | 2025-11-24 | 2025-11-24 | 9463057 | 0.0050 | 219460376.2550 | GS | apac | availability | 0 | 0.6716 | 0.7244 | -0.2756 | -0.0719 | 1629.2216 | 0.9999 | JP | 100 | -180891.9607 | 180891.9607 | 0.0000 | 0.0000 | 0 | 12999.7891 | 0.0719 | -121494.5818 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 213 | @SINOT26 | 89667.2596 | 0.0085 | 0.0037 | 2.7637 | 0.0000 | -0.0000 | 0.0085 | 0.0118 | 0.0033 | 1.0000 | 1.0000 | 10000 | 26000 | 36000 | 3.4487 | 26.8148 | 2782734.0000 | 9.5879 | 3808.HK | HKG | HKG | HK | True | 1 | 2025-11-24 | 2025-11-24 | 113993918 | 0.0050 | 393135470.5658 | GS | apac | availability | 0 | 0.8170 | 0.9709 | -0.0291 | 0.2857 | 2285.2659 | 1.0000 | XH | 2000 | 124154.6671 | 124154.6671 | 34487.4075 | 34487.4075 | 1 | 35467.2600 | 0.2857 | 101439.3665 | 28177.6018 | 9852.0167 | 0 | 0.0000 |
| 214 | @FUJIA23 | 53966.8882 | 0.0051 | 0.0037 | 1.6634 | 0.0000 | -0.0000 | 0.0051 | 0.0051 | 0.0000 | 1.0000 | 1.0000 | 0 | 14000 | 14000 | 3.8548 | 30.2591 | 73561250.0000 | 286.0113 | 2899.HK | HKG | HKG | HK | True | 1 | 2025-11-24 | 2025-11-24 | 631867636 | 0.0050 | 2435709288.5456 | GS | apac | availability | 0 | 1.3631 | 1.3057 | 0.3057 | 0.2780 | 23085.6509 | 1.0000 | XH | 2000 | 53966.8882 | 53966.8882 | 0.0000 | 0.0000 | 0 | 15003.4416 | 0.2780 | 73564.9337 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 215 | @GULLI2 | -46689.4692 | -0.0044 | 0.0030 | -0.0000 | 0.0050 | 1.9187 | -0.0044 | -0.0044 | 0.0000 | 0.0000 | 0.0044 | 0 | -6000 | -6000 | 7.7816 | 1221.6067 | 513300.0000 | 4.0094 | 7599.T | TYO | JPN | JP | True | -1 | 2025-11-24 | 2025-11-24 | 10273658 | 0.0050 | 79945273.1005 | GS | apac | availability | 0 | 0.1636 | 0.3351 | -0.6649 | -0.0598 | 615.5004 | 0.8946 | JP | 100 | -46689.4692 | 46689.4692 | 0.0000 | 0.0000 | 0 | 2794.3537 | 0.0598 | -7637.8547 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 216 | @INPEX3 | 263499.4556 | 0.0251 | 0.0030 | 6.4972 | 0.0000 | -0.0000 | 0.0251 | 0.0251 | 0.0000 | 0.0251 | 0.0000 | 0 | 13000 | 13000 | 20.2692 | 3153.8277 | 8799301.0000 | 177.4448 | 1605.T | TYO | JPN | JP | True | 1 | 2025-11-24 | 2025-11-24 | 146773762 | 0.0050 | 2974985106.8778 | GS | apac | availability | 0 | 0.9159 | 0.8468 | -0.1532 | 0.1049 | 19906.9001 | 1.0000 | JP | 100 | 263499.4556 | 263499.4556 | 0.0000 | 0.0000 | 0 | 27649.7025 | 0.1049 | 241339.5752 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 217 | @NKSJH1 | 6429.8727 | 0.0006 | 0.0030 | 0.1585 | 0.0000 | -0.0000 | 0.0006 | -0.0000 | -0.0006 | 0.0006 | 0.0000 | 0 | 200 | 200 | 32.1494 | 5019.1211 | 13339000.0000 | 428.0831 | 8630.T | TYO | JPN | JP | True | 1 | 2025-11-24 | 2025-11-24 | 175486873 | 0.0050 | 5641791240.2960 | GS | apac | availability | 0 | 0.6592 | 0.7084 | -0.2916 | 0.0763 | 30034.8601 | 1.0000 | JP | 100 | 6429.8727 | 6429.8727 | 0.0000 | 0.0000 | 0 | 490.6220 | 0.0763 | 4238.2671 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 218 | @YAGEO2 | -51125.8466 | -0.0049 | 0.0047 | -0.0000 | 0.0250 | 10.5053 | -0.0049 | -0.0049 | 0.0000 | 1.0000 | 1.0000 | 0 | -7000 | -7000 | 7.3037 | 229.2208 | 37315000.0000 | 272.8001 | 2327.TW | TPE | TWN | TW | True | -1 | 2025-11-24 | 2025-11-24 | 41808988 | 0.0250 | 305359986.9414 | GS | apac | availability | 0 | 1.0992 | 1.1384 | 0.1384 | 0.0221 | 14080.4833 | 1.0000 | TW | 1000 | -51125.8466 | 51125.8466 | 0.0000 | 0.0000 | 0 | -1132.0549 | 0.0221 | -56198.0732 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 219 | @RENGO2 | -27526.4537 | -0.0026 | 0.0030 | -0.0000 | 0.0050 | 1.1312 | -0.0026 | -0.0026 | 0.0000 | 0.0000 | 0.0026 | 0 | -4200 | -4200 | 6.5539 | 1017.1578 | 1615900.0000 | 10.5094 | 3941.T | TYO | JPN | JP | True | -1 | 2025-11-24 | 2025-11-24 | 36774141 | 0.0050 | 241014687.9047 | GS | apac | availability | 0 | 0.5540 | 0.6236 | -0.3764 | -0.0425 | 1776.4789 | 0.9999 | JP | 100 | -27526.4537 | 27526.4537 | 0.0000 | 0.0000 | 0 | 1168.5708 | 0.0425 | -15250.2279 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 220 | @WORLE1 | -3253.5910 | -0.0003 | 0.0035 | -0.0000 | 0.0050 | 0.1337 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | 385 | -385 | 0 | 8.4509 | 13.0788 | 1877056.0000 | 15.8492 | WOR.AX | ASX | AUS | AU | True | 0 | 2025-11-24 | 2025-11-24 | 55474973 | 0.0050 | 468812652.6243 | GS | apac | availability | 0 | 0.6582 | 0.6648 | -0.3352 | -0.0211 | 4324.4080 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | 3253.5910 | 3253.5910 | 1 | -0.0000 | 0.0211 | 0.0000 | 2141.3600 | -68.7763 | 0 | 0.0000 |
| 221 | @BLUES9 | -33685.3804 | -0.0032 | 0.0035 | -0.0000 | 0.0050 | 1.3843 | -0.0032 | -0.0019 | 0.0013 | 1.0000 | 1.0000 | 942 | -2376 | -1434 | 14.1773 | 22.0129 | 3150145.0000 | 44.7683 | BSL.AX | ASX | AUS | AU | True | -1 | 2025-11-24 | 2025-11-24 | 18197715 | 0.0050 | 257995349.8725 | GS | apac | availability | 0 | 0.6217 | 0.6850 | -0.3150 | 0.0096 | 6218.3247 | 1.0000 | AU | 1 | -20330.3179 | 20330.3179 | 13355.0624 | 13355.0624 | 1 | -196.0552 | 0.0096 | -12639.3454 | 8302.8336 | 128.7894 | 0 | 0.0000 |
| 222 | @OSAKA14 | 20147.0622 | 0.0019 | 0.0030 | 0.4968 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 0.0019 | 0.0000 | 0 | 1800 | 1800 | 11.1928 | 1751.1880 | 11915399.0000 | 133.4192 | 8697.T | TYO | JPN | JP | True | 1 | 2025-11-24 | 2025-11-24 | 228813579 | 0.0050 | 2561067453.7474 | GS | apac | availability | 0 | 0.7596 | 0.8431 | -0.1569 | 0.0646 | 11548.5797 | 1.0000 | JP | 100 | 20147.0622 | 20147.0622 | 0.0000 | 0.0000 | 0 | 1301.7090 | 0.0646 | 15303.8290 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 223 | @CITYD3 | -49307.7642 | -0.0047 | 0.0040 | -0.0000 | 0.0050 | 2.0263 | -0.0047 | -0.0047 | 0.0000 | 1.0000 | 1.0000 | 0 | -9100 | -9100 | 5.4184 | 7.1024 | 5349000.0000 | 29.0749 | CTDM.SI | SIN | SGP | SG | True | -1 | 2025-11-24 | 2025-11-24 | 31089180 | 0.0050 | 168454720.6284 | GS | apac | availability | 0 | 0.7170 | 0.7550 | -0.2450 | 0.0424 | 2611.3051 | 1.0000 | SG | 100 | -49307.7642 | 49307.7642 | 0.0000 | 0.0000 | 0 | -2090.9949 | 0.0424 | -35355.3256 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 224 | @SINGA31 | -97948.1743 | -0.0093 | 0.0040 | -0.0000 | 0.0050 | 4.0253 | -0.0093 | -0.0093 | 0.0000 | 1.0000 | 1.0000 | 0 | -15200 | -15200 | 6.4440 | 8.4012 | 6447399.0000 | 41.4540 | STEG.SI | SIN | SGP | SG | True | -1 | 2025-11-24 | 2025-11-24 | 145295236 | 0.0050 | 936276519.6451 | GS | apac | availability | 0 | 0.3464 | 0.4966 | -0.5034 | 0.0565 | 20121.2305 | 1.0000 | SG | 100 | -97948.1743 | 97948.1743 | 0.0000 | 0.0000 | 0 | -5531.0197 | 0.0565 | -33931.3482 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 225 | @UTDOS12 | -64325.5540 | -0.0061 | 0.0040 | -0.0000 | 0.0050 | 2.6435 | -0.0061 | -0.0061 | 0.0000 | 1.0000 | 1.0000 | 0 | -9900 | -9900 | 6.4975 | 8.5565 | 1245200.0000 | 8.1541 | UTOS.SI | SIN | SGP | SG | True | -1 | 2025-11-24 | 2025-11-24 | 44891980 | 0.0050 | 291687018.6233 | GS | apac | availability | 0 | 0.4364 | 0.5574 | -0.4426 | 0.0359 | 3022.9767 | 1.0000 | SG | 100 | -64325.5540 | 64325.5540 | 0.0000 | 0.0000 | 0 | -2309.0599 | 0.0359 | -28071.2821 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 226 | @KIKKO2 | 51508.0372 | 0.0049 | 0.0030 | 1.2701 | 0.0000 | -0.0000 | 0.0049 | 0.0049 | 0.0000 | 0.0049 | 0.0000 | 0 | 5600 | 5600 | 9.1979 | 1428.4041 | 10951801.0000 | 100.0262 | 2801.T | TYO | JPN | JP | True | 1 | 2025-11-24 | 2025-11-24 | 150112169 | 0.0050 | 1380711284.2443 | GS | apac | availability | 0 | 0.3350 | 0.4438 | -0.5562 | -0.0202 | 8916.5564 | 1.0000 | JP | 100 | 51508.0372 | 51508.0372 | 0.0000 | 0.0000 | 0 | -1039.8213 | 0.0202 | 17255.0507 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 227 | @QPCOR2 | 11066.8493 | 0.0011 | 0.0030 | 0.2729 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 0.0011 | 0.0000 | 0 | 400 | 400 | 27.6671 | 4338.9102 | 565300.0000 | 15.6833 | 2809.T | TYO | JPN | JP | True | 1 | 2025-11-24 | 2025-11-24 | 11457688 | 0.0050 | 317001264.7846 | GS | apac | availability | 0 | 0.0517 | 0.2507 | -0.7493 | 0.0102 | 3327.6632 | 1.0000 | JP | 100 | 11066.8493 | 11066.8493 | 0.0000 | 0.0000 | 0 | 112.5799 | 0.0102 | 572.0012 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 228 | @SJMHO1 | -12073.1624 | -0.0011 | 0.0037 | -0.0000 | 0.0200 | 1.9846 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | -36000 | -36000 | 0.3354 | 2.6399 | 24661278.0000 | 8.3653 | 0880.HK | HKG | HKG | HK | True | -1 | 2025-11-24 | 2025-11-24 | 64280882 | 0.0175 | 21557598.0741 | GS | apac | availability | 0 | 1.4085 | 1.2627 | 0.2627 | 0.0501 | 1071.7653 | 0.9715 | HK | 1000 | -12073.1624 | 12073.1624 | 0.0000 | 0.0000 | 0 | -604.9133 | 0.0501 | -17005.4628 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 229 | @TOPPA4 | -115855.3588 | -0.0110 | 0.0030 | -0.0000 | 0.0050 | 4.7612 | -0.0110 | -0.0110 | 0.0000 | 0.0000 | 0.0110 | 0 | -4400 | -4400 | 26.3308 | 4085.1438 | 2389800.0000 | 62.4232 | 7911.T | TYO | JPN | JP | True | -1 | 2025-11-24 | 2025-11-24 | 41252304 | 0.0050 | 1086204654.9439 | GS | apac | availability | 0 | 0.7319 | 0.7879 | -0.2121 | -0.0647 | 7759.8403 | 1.0000 | JP | 100 | -115855.3588 | 115855.3588 | 0.0000 | 0.0000 | 0 | 7495.8502 | 0.0647 | -84789.2983 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 230 | @USSCO1 | 17545.3168 | 0.0017 | 0.0030 | 0.4326 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 0.0017 | 0.0000 | 0 | 1600 | 1600 | 10.9658 | 1715.1644 | 2171600.0000 | 23.8157 | 4732.T | TYO | JPN | JP | True | 1 | 2025-11-24 | 2025-11-24 | 69547923 | 0.0050 | 762650214.6392 | GS | apac | availability | 0 | 0.3338 | 0.5580 | -0.4420 | 0.0528 | 5197.8001 | 1.0000 | JP | 100 | 17545.3168 | 17545.3168 | 0.0000 | 0.0000 | 0 | 926.4906 | 0.0528 | 5857.1175 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 231 | @BHPBI11 | 101306.1456 | 0.0096 | 0.0035 | 2.9143 | 0.0000 | -0.0000 | 0.0097 | 0.0130 | 0.0034 | 1.0000 | 1.0000 | 1359 | 3887 | 5246 | 26.0628 | 40.4262 | 10232750.0000 | 267.0653 | BHP.AX | ASX | AUS | AU | True | 1 | 2025-11-24 | 2025-11-24 | 838079588 | 0.0050 | 21842709736.7247 | GS | apac | availability | 0 | 0.7349 | 0.7581 | -0.2419 | 0.1098 | 132370.7531 | 1.0000 | AU | 1 | 136725.5055 | 136725.5055 | 35419.3599 | 35419.3599 | 1 | 15006.4814 | 0.1098 | 100480.6162 | 26029.9576 | 3887.4968 | 0 | 0.0000 |
| 232 | @CHINA357 | -35695.2429 | -0.0034 | 0.0037 | -0.0000 | 0.0050 | 1.4669 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 1.0000 | 0 | -30000 | -30000 | 1.1898 | 9.3116 | 6652453.0000 | 7.9595 | 3311.HK | HKG | HKG | HK | True | -1 | 2025-11-24 | 2025-11-24 | 105531335 | 0.0050 | 125565554.5182 | GS | apac | availability | 0 | 0.3096 | 0.5054 | -0.4946 | 0.0529 | 1885.5001 | 1.0000 | HK | 2000 | -35695.2429 | 35695.2429 | 0.0000 | 0.0000 | 0 | -1887.6821 | 0.0529 | -11052.4439 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 233 | @DEEPY2 | -22708.8587 | -0.0022 | 0.0035 | -0.0000 | 0.0050 | 0.9332 | -0.0022 | -0.0024 | -0.0002 | 1.0000 | 1.0000 | -2179 | -22548 | -24727 | 1.0071 | 1.5787 | 9603652.0000 | 9.7881 | DYL.AX | ASX | AUS | AU | True | -1 | 2025-11-24 | 2025-11-24 | 159631821 | 0.0050 | 160770643.6113 | GS | apac | availability | 2179 | 1.0163 | 0.9692 | -0.0308 | -0.2750 | 980.0826 | 0.9582 | AU | 1 | -24903.4038 | 24903.4038 | -2194.5451 | 2194.5451 | -1 | 6848.4775 | 0.2750 | -25308.7428 | -2230.2645 | 603.5036 | -2179 | -2194.5451 |
| 234 | @GUORU1 | 103061.3804 | 0.0098 | 0.0037 | 3.1765 | 0.0000 | -0.0000 | 0.0098 | 0.0098 | 0.0000 | 1.0000 | 1.0000 | 0 | 48000 | 48000 | 2.1471 | 16.7319 | 73586438.0000 | 158.2054 | 0175.HK | HKG | HKG | HK | True | 1 | 2025-11-24 | 2025-11-24 | 703271774 | 0.0050 | 1510003330.1993 | GS | apac | availability | 0 | 1.7897 | 1.5993 | 0.5993 | 0.1981 | 14556.5436 | 1.0000 | HK | 1000 | 103061.3804 | 103061.3804 | 0.0000 | 0.0000 | 0 | 20413.7414 | 0.1981 | 184446.1214 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 235 | @JAPAN374 | -180517.2684 | -0.0172 | 0.0030 | -0.0000 | 0.0050 | 7.4185 | -0.0172 | -0.0172 | 0.0000 | 0.0000 | 0.0172 | 0 | -16000 | -16000 | 11.2823 | 1763.1109 | 8917699.0000 | 100.5332 | 7182.T | TYO | JPN | JP | True | -1 | 2025-11-24 | 2025-11-24 | 341806224 | 0.0050 | 3856370367.8781 | GS | apac | availability | 0 | 0.8198 | 0.7561 | -0.2439 | 0.0084 | 20172.1206 | 1.0000 | JP | 100 | -180517.2684 | 180517.2684 | 0.0000 | 0.0000 | 0 | -1508.2232 | 0.0084 | -147988.3774 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 236 | @NEWHO5 | -49005.3806 | -0.0047 | 0.0035 | -0.0000 | 0.0050 | 2.0139 | -0.0047 | -0.0043 | 0.0004 | 1.0000 | 1.0000 | 1560 | -19665 | -18105 | 2.4920 | 3.8637 | 3812908.0000 | 9.5109 | NHC.AX | ASX | AUS | AU | True | -1 | 2025-11-24 | 2025-11-24 | 53155427 | 0.0050 | 132463866.3486 | GS | apac | availability | 0 | 0.4598 | 0.4998 | -0.5002 | -0.0188 | 2101.6910 | 1.0000 | AU | 1 | -45117.8447 | 45117.8447 | 3887.5359 | 3887.5359 | 1 | 848.6533 | 0.0188 | -20744.0750 | 1787.3934 | -73.1234 | 0 | 0.0000 |
| 237 | @TOPCO3 | -33556.0578 | -0.0032 | 0.0030 | -0.0000 | 0.0125 | 3.4475 | -0.0032 | -0.0032 | 0.0000 | 0.0000 | 0.0032 | 0 | -1600 | -1600 | 20.9725 | 3280.9627 | 318400.0000 | 6.6796 | 7732.T | TYO | JPN | JP | True | -1 | 2025-11-24 | 2025-11-24 | 1171841 | 0.0125 | 24576477.7278 | GS | apac | availability | 0 | 0.4383 | 0.6342 | -0.3658 | -0.0084 | 500.3378 | 1.0000 | JP | 100 | -33556.0578 | 33556.0578 | 0.0000 | 0.0000 | 0 | 281.4237 | 0.0084 | -14707.8050 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 238 | @TOYOT17 | 69308.4773 | 0.0066 | 0.0030 | 1.7090 | 0.0000 | -0.0000 | 0.0066 | 0.0066 | 0.0000 | 0.0066 | 0.0000 | 0 | 3500 | 3500 | 19.8024 | 3095.4749 | 31305500.0000 | 619.6194 | 7203.T | TYO | JPN | JP | True | 1 | 2025-11-24 | 2025-11-24 | 1738250026 | 0.0050 | 34421560704.0276 | GS | apac | availability | 0 | 0.8036 | 0.8569 | -0.1431 | 0.0672 | 287756.6878 | 1.0000 | JP | 100 | 69308.4773 | 69308.4773 | 0.0000 | 0.0000 | 0 | 4654.8597 | 0.0672 | 55693.0010 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 239 | @YAMAH3 | -46942.6742 | -0.0045 | 0.0030 | -0.0000 | 0.0050 | 1.9292 | -0.0045 | -0.0045 | 0.0000 | 0.0000 | 0.0045 | 0 | -6900 | -6900 | 6.8033 | 1060.4290 | 1571400.0000 | 10.6548 | 7951.T | TYO | JPN | JP | True | -1 | 2025-11-24 | 2025-11-24 | 98772907 | 0.0050 | 671980346.7387 | GS | apac | availability | 0 | 0.8304 | 0.8022 | -0.1978 | -0.0456 | 3422.0529 | 1.0000 | JP | 100 | -46942.6742 | 46942.6742 | 0.0000 | 0.0000 | 0 | 2139.1043 | 0.0456 | -38981.1113 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 240 | @JEOLL1 | -43956.0060 | -0.0042 | 0.0030 | -0.0000 | 0.0050 | 1.8064 | -0.0042 | -0.0042 | 0.0000 | 0.0000 | 0.0042 | 0 | -1500 | -1500 | 29.3040 | 4598.4375 | 253000.0000 | 7.4389 | 6951.T | TYO | JPN | JP | True | -1 | 2025-11-24 | 2025-11-24 | 7351607 | 0.0050 | 215431520.9993 | GS | apac | availability | 0 | 0.9130 | 0.9108 | -0.0892 | 0.0065 | 1510.1174 | 1.0000 | JP | 100 | -43956.0060 | 43956.0060 | 0.0000 | 0.0000 | 0 | -284.3796 | 0.0065 | -40129.9882 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 241 | @KOBES3 | -26776.4298 | -0.0026 | 0.0030 | -0.0000 | 0.0050 | 1.1004 | -0.0026 | -0.0026 | 0.0000 | 0.0000 | 0.0026 | 0 | -2200 | -2200 | 12.1711 | 1906.0579 | 2361800.0000 | 28.7843 | 5406.T | TYO | JPN | JP | True | -1 | 2025-11-24 | 2025-11-24 | 53637565 | 0.0050 | 652828405.3148 | GS | apac | availability | 0 | 0.7955 | 0.8397 | -0.1603 | 0.0205 | 4823.9681 | 1.0000 | JP | 100 | -26776.4298 | 26776.4298 | 0.0000 | 0.0000 | 0 | -548.2388 | 0.0205 | -21301.2554 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 242 | @MAKIT6 | 211915.3290 | 0.0202 | 0.0030 | 5.2253 | 0.0000 | -0.0000 | 0.0202 | 0.0202 | 0.0000 | 0.0202 | 0.0000 | 0 | 7500 | 7500 | 28.2554 | 4402.5274 | 1633300.0000 | 45.9775 | 6586.T | TYO | JPN | JP | True | 1 | 2025-11-24 | 2025-11-24 | 45727654 | 0.0050 | 1292052112.3148 | GS | apac | availability | 0 | 1.2251 | 1.1761 | 0.1761 | 0.0342 | 7912.0007 | 1.0000 | JP | 100 | 211915.3290 | 211915.3290 | 0.0000 | 0.0000 | 0 | 7240.3037 | 0.0342 | 259611.9469 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 243 | @PENTA18 | -196338.1057 | -0.0187 | 0.0030 | -0.0000 | 0.0050 | 8.0687 | -0.0187 | -0.0187 | 0.0000 | 0.0000 | 0.0187 | 0 | -19300 | -19300 | 10.1730 | 1585.3677 | 3090000.0000 | 31.3232 | 1893.T | TYO | JPN | JP | True | -1 | 2025-11-24 | 2025-11-24 | 43813063 | 0.0050 | 445708486.6902 | GS | apac | availability | 0 | 0.5892 | 0.6570 | -0.3430 | -0.1037 | 2909.6077 | 1.0000 | JP | 100 | -196338.1057 | 196338.1057 | 0.0000 | 0.0000 | 0 | 20354.0432 | 0.1037 | -115680.8484 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 244 | @REALE5 | 32739.9035 | 0.0031 | 0.0035 | 0.9418 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 1.0000 | 0 | 258 | 258 | 126.8989 | 196.6069 | 255458.0000 | 32.4251 | REA.AX | ASX | AUS | AU | True | 1 | 2025-11-24 | 2025-11-24 | 9121791 | 0.0050 | 1157544793.2154 | GS | apac | availability | 0 | 0.2259 | 0.4486 | -0.5514 | 0.0119 | 6538.5521 | 1.0000 | AU | 1 | 32739.9035 | 32739.9035 | 0.0000 | 0.0000 | 0 | 388.4055 | 0.0119 | 7395.4694 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 245 | @TAIHE5 | -28727.2593 | -0.0027 | 0.0030 | -0.0000 | 0.0050 | 1.1806 | -0.0027 | -0.0027 | 0.0000 | 0.0000 | 0.0027 | 0 | -1200 | -1200 | 23.9394 | 3734.2908 | 493500.0000 | 11.7834 | 5233.T | TYO | JPN | JP | True | -1 | 2025-11-24 | 2025-11-24 | 30151045 | 0.0050 | 721797405.6845 | GS | apac | availability | 0 | 0.8252 | 0.8197 | -0.1803 | -0.0481 | 2829.4334 | 1.0000 | JP | 100 | -28727.2593 | 28727.2593 | 0.0000 | 0.0000 | 0 | 1383.1208 | 0.0481 | -23705.4927 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 246 | @TSUMU3 | -14777.9651 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 0.6073 | -0.0014 | -0.0014 | 0.0000 | 0.0000 | 0.0014 | 0 | -600 | -600 | 24.6299 | 3844.0252 | 262400.0000 | 6.4495 | 4540.T | TYO | JPN | JP | True | -1 | 2025-11-24 | 2025-11-24 | 11015845 | 0.0050 | 271319621.6427 | GS | apac | availability | 0 | 0.5702 | 0.6497 | -0.3503 | -0.0451 | 1890.5540 | 1.0000 | JP | 100 | -14777.9651 | 14777.9651 | 0.0000 | 0.0000 | 0 | 665.8602 | 0.0451 | -8426.8703 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 247 | @WHITE61 | -115317.4062 | -0.0110 | 0.0035 | -0.0000 | 0.0050 | 4.7391 | -0.0110 | -0.0105 | 0.0005 | 1.0000 | 1.0000 | 1282 | -26541 | -25259 | 4.3449 | 6.7288 | 5572442.0000 | 24.2072 | WHC.AX | ASX | AUS | AU | True | -1 | 2025-11-24 | 2025-11-24 | 88569054 | 0.0050 | 384821731.5136 | GS | apac | availability | 0 | 0.8724 | 0.7837 | -0.2163 | -0.0437 | 3608.4055 | 1.0000 | AU | 1 | -109747.2726 | 109747.2726 | 5570.1336 | 5570.1336 | 1 | 4799.4814 | 0.0437 | -95743.4084 | 4859.3788 | -243.5938 | 0 | 0.0000 |
| 248 | @FAREA51 | -185497.0511 | -0.0177 | 0.0037 | -0.0000 | 0.0050 | 7.6232 | -0.0177 | -0.0177 | 0.0000 | 1.0000 | 1.0000 | 0 | -187000 | -187000 | 0.9920 | 7.6990 | 6118313.0000 | 6.0526 | 3360.HK | HKG | HKG | HK | True | -1 | 2025-11-24 | 2025-11-24 | 549135738 | 0.0050 | 544722246.1241 | GS | apac | availability | 0 | 0.7139 | 0.7392 | -0.2608 | 0.0093 | 3841.6024 | 1.0000 | HK | 1000 | -185497.0511 | 185497.0511 | 0.0000 | 0.0000 | 0 | -1718.8571 | 0.0093 | -132421.7299 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 249 | @HONHA4 | -50232.8187 | -0.0048 | 0.0047 | -0.0000 | 0.0050 | 2.0644 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 1.0000 | 0 | -7000 | -7000 | 7.1761 | 226.5459 | 97471563.0000 | 704.2731 | 2317.TW | TPE | TWN | TW | True | -1 | 2025-11-24 | 2025-11-24 | 459805245 | 0.0050 | 3299616218.8727 | GS | apac | availability | 0 | 1.3170 | 1.2859 | 0.2859 | 0.1145 | 100208.8925 | 1.0000 | TW | 1000 | -50232.8187 | 50232.8187 | 0.0000 | 0.0000 | 0 | -5753.4886 | 0.1145 | -66157.6327 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 250 | @KANSA20 | 42001.3401 | 0.0040 | 0.0030 | 1.0356 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 0.0040 | 0.0000 | 0 | 2800 | 2800 | 15.0005 | 2349.0660 | 1139000.0000 | 17.1079 | 4613.T | TYO | JPN | JP | True | 1 | 2025-11-24 | 2025-11-24 | 19966690 | 0.0050 | 299509905.9746 | GS | apac | availability | 0 | 0.4747 | 0.6303 | -0.3697 | 0.0161 | 2669.7294 | 1.0000 | JP | 100 | 42001.3401 | 42001.3401 | 0.0000 | 0.0000 | 0 | 676.3523 | 0.0161 | 19939.4507 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 251 | @AIFUL2 | -120801.8082 | -0.0115 | 0.0030 | -0.0000 | 0.0050 | 4.9645 | -0.0115 | -0.0115 | 0.0000 | 0.0000 | 0.0115 | 0 | -38400 | -38400 | 3.1459 | 488.5330 | 1580500.0000 | 4.9370 | 8515.T | TYO | JPN | JP | True | -1 | 2025-11-24 | 2025-11-24 | 68431567 | 0.0050 | 215277526.8469 | GS | apac | availability | 0 | 0.8328 | 0.7833 | -0.2167 | -0.0209 | 1143.4177 | 0.9975 | JP | 100 | -120801.8082 | 120801.8082 | 0.0000 | 0.0000 | 0 | 2521.1776 | 0.0209 | -100607.1006 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 252 | @DOMIN35 | -22968.9574 | -0.0022 | 0.0035 | -0.0000 | 0.0150 | 2.8318 | -0.0022 | 0.0000 | 0.0022 | 1.0000 | 1.0000 | 1778 | -1778 | 0 | 12.9184 | 19.9519 | 1382548.0000 | 17.8085 | DMP.AX | ASX | AUS | AU | True | 0 | 2025-11-24 | 2025-11-24 | 3196002 | 0.0150 | 41287308.0361 | GS | apac | availability | 0 | 0.4721 | 0.5240 | -0.4760 | -0.0259 | 1222.1105 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | 22968.9574 | 22968.9574 | 1 | -0.0000 | 0.0259 | 0.0000 | 10843.5177 | -593.9014 | 0 | 0.0000 |
| 253 | @FUJIH3 | 109210.6455 | 0.0104 | 0.0030 | 2.6929 | 0.0000 | -0.0000 | 0.0104 | 0.0104 | 0.0000 | 0.0104 | 0.0000 | 0 | 5000 | 5000 | 21.8421 | 3407.6590 | 3706400.0000 | 80.7580 | 7270.T | TYO | JPN | JP | True | 1 | 2025-11-24 | 2025-11-24 | 130318578 | 0.0050 | 2846435205.6245 | GS | apac | availability | 0 | 0.8952 | 0.9246 | -0.0754 | 0.1071 | 12649.1128 | 1.0000 | JP | 100 | 109210.6455 | 109210.6455 | 0.0000 | 0.0000 | 0 | 11694.6093 | 0.1071 | 97764.8769 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 254 | @KOITO2 | 107218.2546 | 0.0102 | 0.0030 | 2.6437 | 0.0000 | -0.0000 | 0.0102 | 0.0102 | 0.0000 | 0.0102 | 0.0000 | 0 | 7400 | 7400 | 14.4890 | 2260.3160 | 1091900.0000 | 15.7808 | 7276.T | TYO | JPN | JP | True | 1 | 2025-11-24 | 2025-11-24 | 32856707 | 0.0050 | 476059294.1041 | GS | apac | availability | 0 | 0.6814 | 0.7802 | -0.2198 | 0.0587 | 3657.3480 | 1.0000 | JP | 100 | 107218.2546 | 107218.2546 | 0.0000 | 0.0000 | 0 | 6290.0361 | 0.0587 | 73054.9361 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 255 | @MEIJI9 | 32533.0073 | 0.0031 | 0.0030 | 0.8022 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 0.0031 | 0.0000 | 0 | 1600 | 1600 | 20.3331 | 3179.9732 | 22936200.0000 | 466.3608 | 2269.T | TYO | JPN | JP | True | 1 | 2025-11-24 | 2025-11-24 | 23274052 | 0.0050 | 473234314.5731 | GS | apac | availability | 0 | -0.0901 | 0.1477 | -0.8523 | 0.0142 | 5738.0092 | 1.0000 | JP | 100 | 32533.0073 | 32533.0073 | 0.0000 | 0.0000 | 0 | 460.8942 | 0.0142 | -2929.7692 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 256 | @MINER60 | -20905.0736 | -0.0020 | 0.0035 | -0.0000 | 0.0050 | 0.8591 | -0.0020 | -0.0023 | -0.0003 | 1.0000 | 1.0000 | -108 | -663 | -771 | 31.5310 | 48.9498 | 2231409.0000 | 70.5168 | MIN.AX | ASX | AUS | AU | True | -1 | 2025-11-24 | 2025-11-24 | 16157791 | 0.0050 | 509471811.2736 | GS | apac | availability | 108 | 2.5169 | 2.0131 | 1.0131 | -0.0475 | 6231.5349 | 1.0000 | AU | 1 | -24310.4250 | 24310.4250 | -3405.3514 | 3405.3514 | -1 | 1153.9867 | 0.0475 | -61187.2780 | -8570.9806 | 161.6479 | -108 | -3405.3514 |
| 257 | @MONEX7 | -14568.8791 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 0.5987 | -0.0014 | -0.0014 | 0.0000 | 0.0000 | 0.0014 | 0 | -3100 | -3100 | 4.6996 | 727.0476 | 1590000.0000 | 7.3916 | 8698.T | TYO | JPN | JP | True | -1 | 2025-11-24 | 2025-11-24 | 25039354 | 0.0050 | 117675910.4399 | GS | apac | availability | 0 | 0.8833 | 0.9460 | -0.0540 | -0.0392 | 846.3553 | 1.0000 | JP | 100 | -14568.8791 | 14568.8791 | 0.0000 | 0.0000 | 0 | 571.2630 | 0.0392 | -12868.7648 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 258 | @NISSH18 | -31917.5784 | -0.0030 | 0.0030 | -0.0000 | 0.0050 | 1.3117 | -0.0030 | -0.0030 | 0.0000 | 0.0000 | 0.0030 | 0 | -4100 | -4100 | 7.7848 | 1215.1919 | 747400.0000 | 5.8073 | 3105.T | TYO | JPN | JP | True | -1 | 2025-11-24 | 2025-11-24 | 18835568 | 0.0050 | 146630663.2162 | GS | apac | availability | 0 | 0.9007 | 0.9087 | -0.0913 | 0.0015 | 1318.1870 | 0.9982 | JP | 100 | -31917.5784 | 31917.5784 | 0.0000 | 0.0000 | 0 | -48.3588 | 0.0015 | -28749.1719 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 259 | @NITTO7 | -18325.3929 | -0.0017 | 0.0030 | -0.0000 | 0.0050 | 0.7531 | -0.0017 | -0.0017 | 0.0000 | 0.0000 | 0.0017 | 0 | -200 | -200 | 91.6270 | 14215.5630 | 2226200.0000 | 202.3510 | 3110.T | TYO | JPN | JP | True | -1 | 2025-11-24 | 2025-11-24 | 2913707 | 0.0050 | 266974127.3075 | GS | apac | availability | 0 | 1.3626 | 1.2103 | 0.2103 | -0.0684 | 3249.0584 | 1.0000 | JP | 100 | -18325.3929 | 18325.3929 | 0.0000 | 0.0000 | 0 | 1253.3190 | 0.0684 | -24970.3869 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 260 | @PICCP1 | 210064.8863 | 0.0200 | 0.0037 | 6.4746 | 0.0000 | -0.0000 | 0.0200 | 0.0248 | 0.0048 | 1.0000 | 1.0000 | 22000 | 92000 | 114000 | 2.2833 | 17.8719 | 29859129.0000 | 68.5687 | 2328.HK | HKG | HKG | HK | True | 1 | 2025-11-24 | 2025-11-24 | 1396149181 | 0.0050 | 3187846945.5256 | GS | apac | availability | 0 | 0.9021 | 0.9531 | -0.0469 | 0.3369 | 15753.2503 | 1.0000 | XH | 2000 | 260297.7939 | 260297.7939 | 50232.9076 | 50232.9076 | 1 | 87702.9757 | 0.3369 | 234818.7211 | 45315.8936 | 16925.1357 | 0 | 0.0000 |
| 261 | @SIHUA3 | -16704.0394 | -0.0016 | 0.0037 | -0.0000 | 0.0100 | 1.3729 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 1.0000 | 0 | -100000 | -100000 | 0.1670 | 1.3116 | 46630000.0000 | 7.8586 | 0460.HK | HKG | HKG | HK | True | -1 | 2025-11-24 | 2025-11-24 | 146803378 | 0.0100 | 24522094.0711 | GS | apac | availability | 0 | 1.5468 | 1.4082 | 0.4082 | 0.0693 | 779.8338 | 0.9976 | XH | 2000 | -16704.0394 | 16704.0394 | 0.0000 | 0.0000 | 0 | -1157.4909 | 0.0693 | -25837.6687 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 262 | @SUZUK8 | 9046.3244 | 0.0009 | 0.0030 | 0.2231 | 0.0000 | -0.0000 | 0.0009 | -0.0000 | -0.0009 | 0.0009 | 0.0000 | 0 | 600 | 600 | 15.0772 | 2346.6863 | 14007102.0000 | 210.1747 | 7269.T | TYO | JPN | JP | True | 1 | 2025-11-24 | 2025-11-24 | 444225725 | 0.0050 | 6697683382.2895 | GS | apac | availability | 0 | 0.8107 | 0.8634 | -0.1366 | 0.0344 | 29620.4766 | 1.0000 | JP | 100 | 9046.3244 | 9046.3244 | 0.0000 | 0.0000 | 0 | 311.1649 | 0.0344 | 7333.4834 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 263 | @TECHT5 | 109861.1652 | 0.0105 | 0.0037 | 3.3861 | 0.0000 | -0.0000 | 0.0105 | 0.0105 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 10.9861 | 86.0432 | 5066258.0000 | 56.0121 | 0669.HK | HKG | HKG | HK | True | 1 | 2025-11-24 | 2025-11-24 | 348594468 | 0.0050 | 3829699442.5953 | GS | apac | availability | 0 | 1.2921 | 1.2695 | 0.2695 | 0.1318 | 20114.0956 | 1.0000 | HK | 500 | 109861.1652 | 109861.1652 | 0.0000 | 0.0000 | 0 | 14477.0044 | 0.1318 | 141946.3979 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 264 | @ACCTO2 | -28927.7248 | -0.0028 | 0.0047 | -0.0000 | 0.0050 | 1.1888 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 28.9277 | 900.5999 | 6647067.0000 | 190.9277 | 2345.TW | TPE | TWN | TW | True | -1 | 2025-11-24 | 2025-11-24 | 14276977 | 0.0050 | 413000462.0463 | GS | apac | availability | 0 | 1.0668 | 1.1272 | 0.1272 | 0.1422 | 14933.3150 | 1.0000 | TW | 1000 | -28927.7248 | 28927.7248 | 0.0000 | 0.0000 | 0 | -4114.8762 | 0.1422 | -30859.8533 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 265 | @AMPLI4 | -5559.6020 | -0.0005 | 0.0035 | -0.0000 | 0.0050 | 0.2285 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 1.0000 | -647 | -5267 | -5914 | 1.0556 | 1.6363 | 4448070.0000 | 4.6989 | AMP.AX | ASX | AUS | AU | True | -1 | 2025-11-24 | 2025-11-24 | 289453055 | 0.0050 | 305533277.8038 | GS | apac | availability | 647 | 0.4417 | 0.5958 | -0.4042 | -0.0735 | 2672.3877 | 0.9999 | AU | 1 | -6242.5453 | 6242.5453 | -682.9433 | 682.9433 | -1 | 459.0515 | 0.0735 | -2757.5821 | -301.6834 | 50.2209 | -647 | -682.9433 |
| 266 | @CHINA484 | -8179.8383 | -0.0008 | 0.0037 | -0.0000 | 0.0050 | 0.3362 | -0.0008 | 0.0000 | 0.0008 | 1.0000 | 1.0000 | 0 | -6000 | -6000 | 1.3633 | 10.6090 | 19531235.0000 | 26.6246 | 1898.HK | HKG | HKG | HK | True | -1 | 2025-11-24 | 2025-11-24 | 142987332 | 0.0050 | 194935543.2363 | GS | apac | availability | 0 | 0.6454 | 0.7282 | -0.2718 | 0.1707 | 5598.6391 | 1.0000 | XH | 2000 | -8179.8383 | 8179.8383 | 0.0000 | 0.0000 | 0 | -1396.4425 | 0.1707 | -5278.9883 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 267 | @CHINA710 | -28692.3985 | -0.0027 | 0.0037 | -0.0000 | 0.0050 | 1.1791 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 1.0000 | 0 | -58000 | -58000 | 0.4947 | 3.8715 | 31210110.0000 | 15.5258 | 0390.HK | HKG | HKG | HK | True | -1 | 2025-11-24 | 2025-11-24 | 365125311 | 0.0050 | 180626222.9556 | GS | apac | availability | 0 | 1.2766 | 1.2048 | 0.2048 | 0.0568 | 2081.3803 | 1.0000 | XH | 2000 | -28692.3985 | 28692.3985 | 0.0000 | 0.0000 | 0 | -1630.4118 | 0.0568 | -36627.9603 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 268 | @CHUNG11 | -38655.3500 | -0.0037 | 0.0047 | -0.0000 | 0.0275 | 8.7372 | -0.0037 | -0.0055 | -0.0018 | 1.0000 | 1.0000 | -4000 | -8000 | -12000 | 4.8319 | 149.8713 | 8583883.0000 | 41.0307 | 1513.TW | TPE | TWN | TW | True | -1 | 2025-11-24 | 2025-11-24 | 6772097 | 0.0300 | 32722222.5110 | GS | apac | availability | 4000 | 0.8360 | 0.9240 | -0.0760 | -0.0904 | 2066.3488 | 1.0000 | TW | 1000 | -57983.0251 | 57983.0251 | -19327.6750 | 19327.6750 | -1 | 5243.5826 | 0.0904 | -48471.0125 | -16157.0042 | 1747.8609 | -4000 | -19327.6750 |
| 269 | @HIGHW6 | -26848.2507 | -0.0026 | 0.0047 | -0.0000 | 0.0150 | 3.3101 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 1.0000 | 0 | -23000 | -23000 | 1.1673 | 36.7266 | 5594199.0000 | 6.5528 | 2542.TW | TPE | TWN | TW | True | -1 | 2025-11-24 | 2025-11-24 | 15858762 | 0.0150 | 18512174.7197 | GS | apac | availability | 0 | 0.6701 | 0.7633 | -0.2367 | 0.0282 | 2181.5393 | 0.9989 | TW | 1000 | -26848.2507 | 26848.2507 | 0.0000 | 0.0000 | 0 | -756.9920 | 0.0282 | -17989.6802 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 270 | @KINGD3 | -35463.9576 | -0.0034 | 0.0037 | -0.0000 | 0.0050 | 1.4574 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 1.0000 | 0 | -20000 | -20000 | 1.7732 | 13.7446 | 37074329.0000 | 65.4762 | 0268.HK | HKG | HKG | HK | True | -1 | 2025-11-24 | 2025-11-24 | 340158076 | 0.0050 | 603167579.9416 | GS | apac | availability | 0 | 2.5258 | 2.1643 | 1.1643 | 0.1052 | 6293.9105 | 1.0000 | XH | 2000 | -35463.9576 | 35463.9576 | 0.0000 | 0.0000 | 0 | -3729.6608 | 0.1052 | -89574.7956 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 271 | @LONGF3 | -35618.1451 | -0.0034 | 0.0037 | -0.0000 | 0.0050 | 1.4638 | -0.0034 | -0.0046 | -0.0012 | 1.0000 | 1.0000 | -10000 | -28000 | -38000 | 1.2721 | 9.9297 | 25003438.0000 | 31.9017 | 0960.HK | HKG | HKG | HK | True | -1 | 2025-11-24 | 2025-11-24 | 93246890 | 0.0050 | 118617187.7968 | GS | apac | availability | 10000 | 2.3758 | 2.0002 | 1.0002 | 0.0700 | 3314.2729 | 1.0000 | XH | 2000 | -48338.9112 | 48338.9112 | -12720.7661 | 12720.7661 | -1 | -3385.4444 | 0.0700 | -114842.3987 | -30221.6839 | -890.9064 | -10000 | -12720.7661 |
| 272 | @MEITU5 | -98219.7406 | -0.0094 | 0.0037 | -0.0000 | 0.0050 | 4.0364 | -0.0094 | -0.0094 | 0.0000 | 1.0000 | 1.0000 | 0 | -8000 | -8000 | 12.2775 | 96.0371 | 46164333.0000 | 569.6704 | 3690.HK | HKG | HKG | HK | True | -1 | 2025-11-24 | 2025-11-24 | 642826389 | 0.0050 | 7892280143.3314 | GS | apac | availability | 0 | 1.7023 | 1.5814 | 0.5814 | 0.1120 | 67919.9443 | 1.0000 | XH | 2000 | -98219.7406 | 98219.7406 | 0.0000 | 0.0000 | 0 | -10996.1322 | 0.1120 | -167202.6418 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 273 | @SINOP1279 | -20599.9260 | -0.0020 | 0.0037 | -0.0000 | 0.0050 | 0.8466 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 1.0000 | 0 | -8000 | -8000 | 2.5750 | 20.1291 | 5704809.0000 | 14.7552 | 1099.HK | HKG | HKG | HK | True | -1 | 2025-11-24 | 2025-11-24 | 164928387 | 0.0050 | 424689070.8545 | GS | apac | availability | 0 | 0.8792 | 0.9335 | -0.0665 | 0.1232 | 3455.1506 | 1.0000 | XH | 2000 | -20599.9260 | 20599.9260 | 0.0000 | 0.0000 | 0 | -2538.8707 | 0.1232 | -18111.6587 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 274 | @TACHE1 | -14760.4782 | -0.0014 | 0.0047 | -0.0000 | 0.0175 | 2.1231 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | -13000 | -13000 | 1.1354 | 35.7173 | 11715356.0000 | 13.3457 | 2027.TW | TPE | TWN | TW | True | -1 | 2025-11-24 | 2025-11-24 | 30087593 | 0.0175 | 34162096.8541 | GS | apac | availability | 0 | 0.6685 | 0.7645 | -0.2355 | 0.0343 | 2934.2248 | 1.0000 | TW | 1000 | -14760.4782 | 14760.4782 | 0.0000 | 0.0000 | 0 | -506.4723 | 0.0343 | -9866.9290 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 275 | @UNIPR8 | -2145.8264 | -0.0002 | 0.0037 | -0.0000 | 0.0050 | 0.0882 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -2000 | -2000 | 1.0729 | 8.4050 | 4991809.0000 | 5.3911 | 0220.HK | HKG | HKG | HK | True | -1 | 2025-11-24 | 2025-11-24 | 106813765 | 0.0050 | 114601896.7993 | GS | apac | availability | 0 | 0.4472 | 0.6349 | -0.3651 | 0.1010 | 4634.2681 | 1.0000 | XH | 2000 | -2145.8264 | 2145.8264 | 0.0000 | 0.0000 | 0 | -216.8210 | 0.1010 | -959.6974 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 276 | @ASAHI16 | -79400.8709 | -0.0076 | 0.0030 | -0.0000 | 0.0050 | 3.2630 | -0.0076 | -0.0076 | 0.0000 | 0.0000 | 0.0076 | 0 | -7100 | -7100 | 11.1832 | 1749.8177 | 26043700.0000 | 291.3886 | 2502.T | TYO | JPN | JP | True | -1 | 2025-11-24 | 2025-11-24 | 272057344 | 0.0050 | 3042477471.9858 | GS | apac | availability | 0 | 0.2208 | 0.3976 | -0.6024 | 0.0106 | 17009.7923 | 1.0000 | JP | 100 | -79400.8709 | 79400.8709 | 0.0000 | 0.0000 | 0 | -838.0557 | 0.0106 | -17534.2846 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 277 | @CMNWL6 | 161760.6686 | 0.0154 | 0.0035 | 4.6534 | 0.0000 | -0.0000 | 0.0154 | 0.0137 | -0.0017 | 1.0000 | 1.0000 | -182 | 1637 | 1455 | 98.8153 | 152.7466 | 2856997.0000 | 281.7371 | CBA.AX | ASX | AUS | AU | True | 1 | 2025-11-24 | 2025-11-24 | 225129893 | 0.0050 | 22246281011.8621 | GS | apac | availability | 0 | 0.0897 | 0.2113 | -0.7887 | 0.0662 | 165363.7080 | 1.0000 | AU | 1 | 143776.2815 | 143776.2815 | -17984.3871 | 17984.3871 | -1 | 9515.6098 | 0.0662 | 12892.0159 | -1612.6096 | -1190.2687 | 0 | 0.0000 |
| 278 | @COCAC27 | -46205.1187 | -0.0044 | 0.0030 | -0.0000 | 0.0050 | 1.8988 | -0.0044 | -0.0044 | 0.0000 | 0.0000 | 0.0044 | 0 | -2500 | -2500 | 18.4820 | 2869.7413 | 1144300.0000 | 20.9971 | 2579.T | TYO | JPN | JP | True | -1 | 2025-11-24 | 2025-11-24 | 17732051 | 0.0050 | 327724608.4482 | GS | apac | availability | 0 | 0.2537 | 0.4293 | -0.5707 | -0.1074 | 2500.6615 | 1.0000 | JP | 100 | -46205.1187 | 46205.1187 | 0.0000 | 0.0000 | 0 | 4964.1633 | 0.1074 | -11720.3152 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 279 | @CSTON1 | -19681.8515 | -0.0019 | 0.0037 | -0.0000 | 0.0625 | 10.1105 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | -27500 | -27500 | 0.7157 | 5.6152 | 9643254.0000 | 6.9577 | 2616.HK | HKG | HKG | HK | True | -1 | 2025-11-24 | 2025-11-24 | 35067243 | 0.0625 | 25097755.2987 | GS | apac | availability | 0 | 2.4953 | 2.0710 | 1.0710 | -0.1697 | 845.0903 | 0.9970 | XH | 2000 | -19681.8515 | 19681.8515 | 0.0000 | 0.0000 | 0 | 3340.3527 | 0.1697 | -49112.3479 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 280 | @KAOCO2 | 96900.1505 | 0.0092 | 0.0030 | 2.3893 | 0.0000 | -0.0000 | 0.0092 | 0.0092 | 0.0000 | 0.0092 | 0.0000 | 0 | 2300 | 2300 | 42.1305 | 6597.0508 | 4034300.0000 | 170.1748 | 4452.T | TYO | JPN | JP | True | 1 | 2025-11-24 | 2025-11-24 | 89066738 | 0.0050 | 3752426223.0745 | GS | apac | availability | 0 | 0.2767 | 0.4008 | -0.5992 | 0.0521 | 19628.6000 | 1.0000 | JP | 100 | 96900.1505 | 96900.1505 | 0.0000 | 0.0000 | 0 | 5053.0901 | 0.0521 | 26807.6582 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 281 | @KEYEN4 | 69567.4370 | 0.0066 | 0.0030 | 1.7154 | 0.0000 | -0.0000 | 0.0066 | 0.0066 | 0.0000 | 0.0066 | 0.0000 | 0 | 200 | 200 | 347.8372 | 54107.6720 | 1180300.0000 | 408.3461 | 6861.T | TYO | JPN | JP | True | 1 | 2025-11-24 | 2025-11-24 | 46696105 | 0.0050 | 16242641705.7680 | GS | apac | availability | 0 | 0.7840 | 0.9009 | -0.0991 | 0.0558 | 71907.1747 | 1.0000 | JP | 100 | 69567.4370 | 69567.4370 | 0.0000 | 0.0000 | 0 | 3879.2236 | 0.0558 | 54541.1669 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 282 | @LIONC3 | 29916.5555 | 0.0028 | 0.0030 | 0.7377 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 0.0029 | 0.0000 | 0 | 2800 | 2800 | 10.6845 | 1668.7420 | 1609900.0000 | 17.1777 | 4912.T | TYO | JPN | JP | True | 1 | 2025-11-24 | 2025-11-24 | 35129184 | 0.0050 | 375337208.4186 | GS | apac | availability | 0 | 0.1965 | 0.3522 | -0.6478 | -0.0230 | 2989.3343 | 1.0000 | JP | 100 | 29916.5555 | 29916.5555 | 0.0000 | 0.0000 | 0 | -686.6197 | 0.0230 | 5879.8341 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 283 | @MITSU116 | 37883.5576 | 0.0036 | 0.0030 | 0.9341 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 0.0036 | 0.0000 | 0 | 7000 | 7000 | 5.4119 | 844.1609 | 6414699.0000 | 34.6241 | 4188.T | TYO | JPN | JP | True | 1 | 2025-11-24 | 2025-11-24 | 253216726 | 0.0050 | 1370392917.8872 | GS | apac | availability | 0 | 0.6699 | 0.7616 | -0.2384 | 0.0415 | 8151.9360 | 1.0000 | JP | 100 | 37883.5576 | 37883.5576 | 0.0000 | 0.0000 | 0 | 1574.0303 | 0.0415 | 25377.1062 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 284 | @MIURA2 | -67271.9673 | -0.0064 | 0.0030 | -0.0000 | 0.0050 | 2.7646 | -0.0064 | -0.0064 | 0.0000 | 0.0000 | 0.0064 | 0 | -3500 | -3500 | 19.2206 | 3006.3895 | 397300.0000 | 7.6373 | 6005.T | TYO | JPN | JP | True | -1 | 2025-11-24 | 2025-11-24 | 17953899 | 0.0050 | 345084030.4560 | GS | apac | availability | 0 | 0.6220 | 0.7602 | -0.2398 | -0.0248 | 2408.1656 | 1.0000 | JP | 100 | -67271.9673 | 67271.9673 | 0.0000 | 0.0000 | 0 | 1669.2541 | 0.0248 | -41844.6429 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 285 | @NHKSP2 | 10377.2492 | 0.0010 | 0.0030 | 0.2559 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 0.0010 | 0.0000 | 0 | 700 | 700 | 14.8246 | 2316.4722 | 1210900.0000 | 17.9355 | 5991.T | TYO | JPN | JP | True | 1 | 2025-11-24 | 2025-11-24 | 27027307 | 0.0050 | 400670144.6517 | GS | apac | availability | 0 | 0.9538 | 0.9729 | -0.0271 | 0.0572 | 2911.6519 | 1.0000 | JP | 100 | 10377.2492 | 10377.2492 | 0.0000 | 0.0000 | 0 | 593.9354 | 0.0572 | 9897.5205 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 286 | @NIPPO125 | -22837.6852 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 0.9385 | -0.0022 | -0.0022 | 0.0000 | 0.0000 | 0.0022 | 0 | -1100 | -1100 | 20.7615 | 3223.3042 | 1178000.0000 | 24.2786 | 9147.T | TYO | JPN | JP | True | -1 | 2025-11-24 | 2025-11-24 | 33845495 | 0.0050 | 702684326.4692 | GS | apac | availability | 0 | 0.4544 | 0.5472 | -0.4528 | -0.0363 | 5418.7598 | 1.0000 | JP | 100 | -22837.6852 | 22837.6852 | 0.0000 | 0.0000 | 0 | 828.6173 | 0.0363 | -10377.8989 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 287 | @NIPPO126 | -52222.2544 | -0.0050 | 0.0030 | -0.0000 | 0.0050 | 2.1461 | -0.0050 | -0.0050 | 0.0000 | 0.0000 | 0.0050 | 0 | -2300 | -2300 | 22.7053 | 3550.8389 | 320700.0000 | 7.2813 | 9072.T | TYO | JPN | JP | True | -1 | 2025-11-24 | 2025-11-24 | 4781466 | 0.0050 | 108564753.8627 | GS | apac | availability | 0 | 0.1745 | 0.3557 | -0.6443 | -0.0603 | 2871.7649 | 1.0000 | JP | 100 | -52222.2544 | 52222.2544 | 0.0000 | 0.0000 | 0 | 3151.5410 | 0.0603 | -9115.2154 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 288 | @OJIPA2 | -99359.9476 | -0.0095 | 0.0030 | -0.0000 | 0.0050 | 4.0833 | -0.0095 | -0.0095 | 0.0000 | 0.0000 | 0.0095 | 0 | -19400 | -19400 | 5.1216 | 797.7197 | 4857102.0000 | 24.7745 | 3861.T | TYO | JPN | JP | True | -1 | 2025-11-24 | 2025-11-24 | 144085598 | 0.0050 | 737955539.6173 | GS | apac | availability | 0 | 0.3733 | 0.5173 | -0.4827 | -0.0617 | 5195.3054 | 1.0000 | JP | 100 | -99359.9476 | 99359.9476 | 0.0000 | 0.0000 | 0 | 6133.3950 | 0.0617 | -37086.6753 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 289 | @SANKY14 | 73654.5239 | 0.0070 | 0.0030 | 1.8161 | 0.0000 | -0.0000 | 0.0070 | 0.0070 | 0.0000 | 0.0070 | 0.0000 | 0 | 4400 | 4400 | 16.7397 | 2609.6905 | 937800.0000 | 15.6486 | 6417.T | TYO | JPN | JP | True | 1 | 2025-11-24 | 2025-11-24 | 35983774 | 0.0050 | 602356304.9230 | GS | apac | availability | 0 | 0.4267 | 0.5146 | -0.4854 | 0.0182 | 4352.3128 | 1.0000 | JP | 100 | 73654.5239 | 73654.5239 | 0.0000 | 0.0000 | 0 | 1339.8426 | 0.0182 | 31427.1447 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 290 | @SAPPO6 | -56985.1941 | -0.0054 | 0.0030 | -0.0000 | 0.0050 | 2.3419 | -0.0054 | -0.0054 | 0.0000 | 0.0000 | 0.0054 | 0 | -1100 | -1100 | 51.8047 | 8153.6719 | 288200.0000 | 15.0253 | 2501.T | TYO | JPN | JP | True | -1 | 2025-11-24 | 2025-11-24 | 7313618 | 0.0050 | 378879946.5916 | GS | apac | availability | 0 | 0.1741 | 0.3710 | -0.6290 | -0.0607 | 4081.9167 | 1.0000 | JP | 100 | -56985.1941 | 56985.1941 | 0.0000 | 0.0000 | 0 | 3461.0986 | 0.0607 | -9922.0329 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 291 | @SGHOL2 | -92914.7292 | -0.0088 | 0.0030 | -0.0000 | 0.0050 | 3.8184 | -0.0089 | -0.0089 | 0.0000 | 0.0000 | 0.0089 | 0 | -9200 | -9200 | 10.0994 | 1576.7063 | 3146600.0000 | 31.7226 | 9143.T | TYO | JPN | JP | True | -1 | 2025-11-24 | 2025-11-24 | 41289514 | 0.0050 | 417000436.0305 | GS | apac | availability | 0 | 0.2539 | 0.4069 | -0.5931 | -0.1037 | 4915.3886 | 1.0000 | JP | 100 | -92914.7292 | 92914.7292 | 0.0000 | 0.0000 | 0 | 9633.0684 | 0.1037 | -23592.4790 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 292 | @TOKYU20 | -11691.2298 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 0.4805 | -0.0011 | -0.0011 | 0.0000 | 0.0000 | 0.0011 | 0 | -1300 | -1300 | 8.9933 | 1401.3194 | 3592600.0000 | 32.1902 | 3289.T | TYO | JPN | JP | True | -1 | 2025-11-24 | 2025-11-24 | 122577386 | 0.0050 | 1102369528.3436 | GS | apac | availability | 0 | 0.4837 | 0.6023 | -0.3977 | -0.0230 | 5437.8429 | 1.0000 | JP | 100 | -11691.2298 | 11691.2298 | 0.0000 | 0.0000 | 0 | 268.9207 | 0.0230 | -5654.7671 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 293 | @JAPAN372 | 76025.4435 | 0.0072 | 0.0030 | 1.8746 | 0.0000 | -0.0000 | 0.0072 | 0.0072 | 0.0000 | 0.0072 | 0.0000 | 0 | 8200 | 8200 | 9.2714 | 1453.3130 | 14939399.0000 | 138.8255 | 6178.T | TYO | JPN | JP | True | 1 | 2025-11-24 | 2025-11-24 | 314468431 | 0.0050 | 2915561212.2791 | GS | apac | availability | 0 | 0.7738 | 0.7884 | -0.2116 | 0.0902 | 27563.2554 | 1.0000 | JP | 100 | 76025.4435 | 76025.4435 | 0.0000 | 0.0000 | 0 | 6854.6518 | 0.0902 | 58830.7968 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 294 | @MISUM3 | 94916.0718 | 0.0090 | 0.0030 | 2.3404 | 0.0000 | -0.0000 | 0.0090 | 0.0090 | 0.0000 | 0.0090 | 0.0000 | 0 | 6800 | 6800 | 13.9582 | 2173.0970 | 1714000.0000 | 23.8159 | 9962.T | TYO | JPN | JP | True | 1 | 2025-11-24 | 2025-11-24 | 65696340 | 0.0050 | 917005665.4621 | GS | apac | availability | 0 | 0.9853 | 1.0109 | 0.0109 | 0.0597 | 3980.1170 | 1.0000 | JP | 100 | 94916.0718 | 94916.0718 | 0.0000 | 0.0000 | 0 | 5668.5830 | 0.0597 | 93519.6557 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 295 | @SALLI3 | -18965.5064 | -0.0018 | 0.0037 | -0.0000 | 0.0225 | 3.5073 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 1.0000 | 0 | -180000 | -180000 | 0.1054 | 0.8279 | 147819570.0000 | 15.7249 | 1060.HK | HKG | HKG | HK | True | -1 | 2025-11-24 | 2025-11-24 | 428014889 | 0.0225 | 45097328.4450 | GS | apac | availability | 0 | 1.8612 | 1.6815 | 0.6815 | 0.1622 | 1448.0056 | 1.0000 | XH | 10000 | -18965.5064 | 18965.5064 | 0.0000 | 0.0000 | 0 | -3076.7198 | 0.1622 | -35299.1228 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 296 | @YAMAN6 | -51500.6841 | -0.0049 | 0.0030 | -0.0000 | 0.0050 | 2.1165 | -0.0049 | -0.0049 | 0.0000 | 0.0000 | 0.0049 | 0 | -4100 | -4100 | 12.5611 | 1965.2461 | 17204700.0000 | 216.1928 | 4503.T | TYO | JPN | JP | True | -1 | 2025-11-24 | 2025-11-24 | 374446167 | 0.0050 | 4703471645.7482 | GS | apac | availability | 0 | 0.4399 | 0.5473 | -0.4527 | -0.0352 | 22731.4357 | 1.0000 | JP | 100 | -51500.6841 | 51500.6841 | 0.0000 | 0.0000 | 0 | 1813.1046 | 0.0352 | -22654.2771 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 297 | @CSLNP2 | -14202.2327 | -0.0014 | 0.0035 | -0.0000 | 0.0050 | 0.5837 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | -123 | -123 | 115.4653 | 178.2381 | 1449117.0000 | 166.7503 | CSL.AX | ASX | AUS | AU | True | -1 | 2025-11-24 | 2025-11-24 | 83563204 | 0.0050 | 9648650983.7644 | GS | apac | availability | 0 | -0.1180 | 0.1228 | -0.8772 | -0.0747 | 56018.1545 | 1.0000 | AU | 1 | -14202.2327 | 14202.2327 | 0.0000 | 0.0000 | 0 | 1060.8100 | 0.0747 | 1676.3216 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 298 | @FIELD8 | 112356.5260 | 0.0107 | 0.0030 | 2.7704 | 0.0000 | -0.0000 | 0.0107 | 0.0107 | 0.0000 | 0.0107 | 0.0000 | 0 | 9200 | 9200 | 12.2127 | 1901.1692 | 382100.0000 | 4.6449 | 2767.T | TYO | JPN | JP | True | 1 | 2025-11-24 | 2025-11-24 | 4379154 | 0.0150 | 53481144.5710 | GS | apac | availability | 0 | 0.4541 | 0.5450 | -0.4550 | 0.0803 | 799.0643 | 1.0000 | JP | 100 | 112356.5260 | 112356.5260 | 0.0000 | 0.0000 | 0 | 9024.0089 | 0.0803 | 51022.4458 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 299 | @FORTE6 | 20617.5233 | 0.0020 | 0.0035 | 0.5931 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 1.0000 | 0 | 1592 | 1592 | 12.9507 | 20.2116 | 8107414.0000 | 105.7901 | FMG.AX | ASX | AUS | AU | True | 1 | 2025-11-24 | 2025-11-24 | 259366617 | 0.0050 | 3358980694.3353 | GS | apac | availability | 0 | 0.9270 | 0.8937 | -0.1063 | 0.0864 | 37083.5137 | 1.0000 | AU | 1 | 20617.5233 | 20617.5233 | 0.0000 | 0.0000 | 0 | 1780.4702 | 0.0864 | 19112.5931 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 300 | @NATLA14 | 25504.6534 | 0.0024 | 0.0035 | 0.7337 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 1.0000 | 0 | 974 | 974 | 26.1855 | 40.5300 | 4681731.0000 | 122.5028 | NAB.AX | ASX | AUS | AU | True | 1 | 2025-11-24 | 2025-11-24 | 387598076 | 0.0050 | 10149440044.8535 | GS | apac | availability | 0 | 0.2087 | 0.2949 | -0.7051 | 0.0415 | 80208.1904 | 1.0000 | AU | 1 | 25504.6534 | 25504.6534 | 0.0000 | 0.0000 | 0 | 1057.8046 | 0.0415 | 5323.5701 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 301 | @SHANG48 | -79444.3991 | -0.0076 | 0.0037 | -0.0000 | 0.0050 | 3.2648 | -0.0076 | -0.0089 | -0.0013 | 1.0000 | 1.0000 | -20000 | -116000 | -136000 | 0.6849 | 5.2994 | 18502602.0000 | 12.5990 | 1066.HK | HKG | HKG | HK | True | -1 | 2025-11-24 | 2025-11-24 | 353606174 | 0.0050 | 242172672.4065 | GS | apac | availability | 20000 | 1.4885 | 1.3951 | 0.3951 | 0.0187 | 1631.9340 | 1.0000 | XH | 2000 | -93141.7092 | 93141.7092 | -13697.3102 | 13697.3102 | -1 | -1739.6429 | 0.0187 | -138640.2453 | -20388.2714 | -255.8298 | -20000 | -13697.3102 |
| 302 | @TOYOT13 | -66274.4930 | -0.0063 | 0.0030 | -0.0000 | 0.0050 | 2.7236 | -0.0063 | -0.0063 | 0.0000 | 0.0000 | 0.0063 | 0 | -600 | -600 | 110.4575 | 17253.2000 | 1087900.0000 | 120.0151 | 6201.T | TYO | JPN | JP | True | -1 | 2025-11-24 | 2025-11-24 | 28369907 | 0.0050 | 3133668672.8368 | GS | apac | availability | 0 | 0.8151 | 0.8854 | -0.1146 | -0.0058 | 25913.9079 | 1.0000 | JP | 100 | -66274.4930 | 66274.4930 | 0.0000 | 0.0000 | 0 | 381.9315 | 0.0058 | -54018.3655 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 303 | @GOLDW3 | 36580.4510 | 0.0035 | 0.0030 | 0.9020 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 0.0035 | 0.0000 | 0 | 2000 | 2000 | 18.2902 | 2845.3499 | 570400.0000 | 10.3775 | 8111.T | TYO | JPN | JP | True | 1 | 2025-11-24 | 2025-11-24 | 12107418 | 0.0050 | 221447405.4447 | GS | apac | availability | 0 | 0.5333 | 0.6415 | -0.3585 | 0.1011 | 2603.5133 | 1.0000 | JP | 100 | 36580.4510 | 36580.4510 | 0.0000 | 0.0000 | 0 | 3697.8482 | 0.1011 | 19507.9908 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 304 | @SANRI4 | 31777.2287 | 0.0030 | 0.0030 | 0.7835 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 0.0030 | 0.0000 | 0 | 900 | 900 | 35.3080 | 5464.9649 | 19910500.0000 | 695.7395 | 8136.T | TYO | JPN | JP | True | 1 | 2025-11-24 | 2025-11-24 | 21264861 | 0.0050 | 750820390.2541 | GS | apac | availability | 0 | 0.6871 | 0.6871 | -0.3129 | 0.0966 | 8296.5273 | 1.0000 | JP | 100 | 31777.2287 | 31777.2287 | 0.0000 | 0.0000 | 0 | 3069.2961 | 0.0966 | 21833.6615 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 305 | @SHINE6 | 17263.9779 | 0.0016 | 0.0030 | 0.4257 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 0.0016 | 0.0000 | 0 | 600 | 600 | 28.7733 | 4473.9688 | 11423399.0000 | 326.7875 | 4063.T | TYO | JPN | JP | True | 1 | 2025-11-24 | 2025-11-24 | 453681883 | 0.0050 | 13053923354.0763 | GS | apac | availability | 0 | 0.9405 | 0.9468 | -0.0532 | 0.0497 | 57114.8747 | 1.0000 | JP | 100 | 17263.9779 | 17263.9779 | 0.0000 | 0.0000 | 0 | 858.4461 | 0.0497 | 16237.5488 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 306 | @AJINO2 | 6978.4835 | 0.0007 | 0.0030 | 0.1721 | 0.0000 | -0.0000 | 0.0007 | -0.0000 | -0.0007 | 0.0007 | 0.0000 | 0 | 300 | 300 | 23.2616 | 3628.6805 | 5404500.0000 | 125.3953 | 2802.T | TYO | JPN | JP | True | 1 | 2025-11-24 | 2025-11-24 | 253248410 | 0.0050 | 5890966186.0695 | GS | apac | availability | 0 | 0.5422 | 0.5858 | -0.4142 | 0.0392 | 23392.7518 | 1.0000 | JP | 100 | 6978.4835 | 6978.4835 | 0.0000 | 0.0000 | 0 | 273.2728 | 0.0392 | 3784.0517 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 307 | @AOZOR1 | -123963.0344 | -0.0118 | 0.0030 | -0.0000 | 0.0050 | 5.0944 | -0.0118 | -0.0118 | 0.0000 | 0.0000 | 0.0118 | 0 | -8400 | -8400 | 14.7575 | 2312.5689 | 857000.0000 | 12.6722 | 8304.T | TYO | JPN | JP | True | -1 | 2025-11-24 | 2025-11-24 | 6495791 | 0.0050 | 95861662.2615 | GS | apac | availability | 0 | 0.9518 | 0.8583 | -0.1417 | 0.0043 | 2062.9429 | 1.0000 | JP | 100 | -123963.0344 | 123963.0344 | 0.0000 | 0.0000 | 0 | -532.6680 | 0.0043 | -117986.1576 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 308 | @AUSTO13 | 15243.2012 | 0.0015 | 0.0035 | 0.4385 | 0.0000 | -0.0000 | 0.0015 | 0.0000 | -0.0015 | 1.0000 | 1.0000 | -2445 | 3858 | 1413 | 3.9511 | 6.1151 | 1069999.0000 | 4.2243 | GDG.AX | ASX | AUS | AU | True | 1 | 2025-11-24 | 2025-11-24 | 17619279 | 0.0075 | 69614882.2074 | GS | apac | availability | 0 | 0.7238 | 0.7133 | -0.2867 | 0.0019 | 1578.6576 | 0.9973 | AU | 1 | 5582.8521 | 5582.8521 | -9660.3492 | 9660.3492 | -1 | 10.7543 | 0.0019 | 4041.0561 | -6992.4856 | -18.6088 | 0 | 0.0000 |
| 309 | @AUSTS4 | -17700.9939 | -0.0017 | 0.0035 | -0.0000 | 0.0050 | 0.7274 | -0.0017 | 0.0000 | 0.0017 | 1.0000 | 1.0000 | 477 | -477 | 0 | 37.1090 | 57.4535 | 783898.0000 | 29.0763 | ASX.AX | ASX | AUS | AU | True | 0 | 2025-11-24 | 2025-11-24 | 27133106 | 0.0050 | 1006882483.5993 | GS | apac | availability | 0 | 0.0885 | 0.3435 | -0.6565 | -0.0101 | 7210.2577 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | 17700.9939 | 17700.9939 | 1 | -0.0000 | 0.0101 | 0.0000 | 1566.3264 | -178.7816 | 0 | 0.0000 |
| 310 | @CHINA108 | -36219.4936 | -0.0034 | 0.0037 | -0.0000 | 0.0225 | 6.6981 | -0.0035 | -0.0043 | -0.0009 | 1.0000 | 1.0000 | -14000 | -54000 | -68000 | 0.6707 | 5.2615 | 44092551.0000 | 29.8094 | 1055.HK | HKG | HKG | HK | True | -1 | 2025-11-24 | 2025-11-24 | 112693340 | 0.0225 | 75586957.5096 | GS | apac | availability | 14000 | 1.6029 | 1.4003 | 0.4003 | -0.0070 | 1152.5033 | 1.0000 | XH | 2000 | -45609.7327 | 45609.7327 | -9390.2391 | 9390.2391 | -1 | 319.3094 | 0.0070 | -73109.6080 | -15051.9781 | 65.7402 | -14000 | -9390.2391 |
| 311 | @CHINA233 | -20845.8224 | -0.0020 | 0.0047 | -0.0000 | 0.0020 | 0.3427 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 1.0000 | 0 | -43000 | -43000 | 0.4848 | 15.2801 | 45210356.0000 | 22.0329 | 2883.TW | TPE | TWN | TW | True | -1 | 2025-11-24 | 2025-11-24 | 605259079 | 0.0020 | 293421471.8095 | GS | apac | availability | 0 | 0.6293 | 0.7027 | -0.2973 | 0.0357 | 8229.2681 | 1.0000 | TW | 1000 | -20845.8224 | 20845.8224 | 0.0000 | 0.0000 | 0 | -744.7125 | 0.0357 | -13119.1503 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 312 | @CHINA2407 | 76879.7008 | 0.0073 | 0.0037 | 2.3696 | 0.0000 | -0.0000 | 0.0073 | 0.0081 | 0.0008 | 1.0000 | 1.0000 | 2000 | 18000 | 20000 | 4.2711 | 33.4199 | 6355801.0000 | 27.2931 | 6055.HK | HKG | HKG | HK | True | 1 | 2025-11-24 | 2025-11-24 | 11410760 | 0.0225 | 48736434.1685 | GS | apac | availability | 0 | 1.3866 | 1.2135 | 0.2135 | 0.3451 | 827.1846 | 1.0000 | HK | 1000 | 85421.8898 | 85421.8898 | 8542.1890 | 8542.1890 | 1 | 29477.1087 | 0.3451 | 118447.9100 | 11844.7910 | 2947.7109 | 0 | 0.0000 |
| 313 | @DENSO3 | 25117.4894 | 0.0024 | 0.0030 | 0.6193 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 0.0024 | 0.0000 | 0 | 1900 | 1900 | 13.2197 | 2059.9651 | 11902301.0000 | 156.7718 | 6902.T | TYO | JPN | JP | True | 1 | 2025-11-24 | 2025-11-24 | 377020890 | 0.0050 | 4984114838.9261 | GS | apac | availability | 0 | 0.7879 | 0.8471 | -0.1529 | 0.0619 | 28092.1295 | 1.0000 | JP | 100 | 25117.4894 | 25117.4894 | 0.0000 | 0.0000 | 0 | 1554.8284 | 0.0619 | 19790.3433 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 314 | @DENTS4 | -38099.0417 | -0.0036 | 0.0030 | -0.0000 | 0.0050 | 1.5657 | -0.0036 | -0.0036 | 0.0000 | 0.0000 | 0.0036 | 0 | -1700 | -1700 | 22.4112 | 3491.3807 | 1151900.0000 | 25.7152 | 4324.T | TYO | JPN | JP | True | -1 | 2025-11-24 | 2025-11-24 | 33517839 | 0.0050 | 751175025.9487 | GS | apac | availability | 0 | 0.7125 | 0.7914 | -0.2086 | -0.0567 | 5182.5006 | 1.0000 | JP | 100 | -38099.0417 | 38099.0417 | 0.0000 | 0.0000 | 0 | 2161.8137 | 0.0567 | -27143.8242 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 315 | @DONGY26 | -35330.3217 | -0.0034 | 0.0037 | -0.0000 | 0.0050 | 1.4519 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 1.0000 | 0 | -28000 | -28000 | 1.2618 | 9.9389 | 19937000.0000 | 25.4610 | 0189.HK | HKG | HKG | HK | True | -1 | 2025-11-24 | 2025-11-24 | 126600300 | 0.0050 | 159743904.5036 | GS | apac | availability | 0 | 1.7080 | 1.5705 | 0.5705 | 0.1822 | 2186.3324 | 1.0000 | XH | 2000 | -35330.3217 | 35330.3217 | 0.0000 | 0.0000 | 0 | -6438.7462 | 0.1822 | -60343.7203 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 316 | @FINAN321 | -29425.4913 | -0.0028 | 0.0030 | -0.0000 | 0.0050 | 1.2093 | -0.0028 | -0.0028 | 0.0000 | 0.0000 | 0.0028 | 0 | -2000 | -2000 | 14.7127 | 2300.5926 | 514000.0000 | 7.5610 | 7148.T | TYO | JPN | JP | True | -1 | 2025-11-24 | 2025-11-24 | 7441002 | 0.0050 | 109477569.6616 | GS | apac | availability | 0 | 0.8524 | 0.9244 | -0.0756 | -0.0468 | 875.4165 | 0.9995 | JP | 100 | -29425.4913 | 29425.4913 | 0.0000 | 0.0000 | 0 | 1376.9194 | 0.0468 | -25082.5939 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 317 | @GSYUA1 | 30254.1622 | 0.0029 | 0.0030 | 0.7460 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 0.0029 | 0.0000 | 0 | 1200 | 1200 | 25.2118 | 3946.5735 | 696700.0000 | 17.5810 | 6674.T | TYO | JPN | JP | True | 1 | 2025-11-24 | 2025-11-24 | 15536916 | 0.0050 | 391713647.3088 | GS | apac | availability | 0 | 0.9023 | 0.9602 | -0.0398 | -0.0342 | 2532.4358 | 1.0000 | JP | 100 | 30254.1622 | 30254.1622 | 0.0000 | 0.0000 | 0 | -1035.5007 | 0.0342 | 27298.9890 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 318 | @GUNMA1 | 121033.2734 | 0.0115 | 0.0030 | 2.9844 | 0.0000 | -0.0000 | 0.0115 | 0.0115 | 0.0000 | 0.0115 | 0.0000 | 0 | 11500 | 11500 | 10.5246 | 1635.9034 | 1189200.0000 | 12.4391 | 8334.T | TYO | JPN | JP | True | 1 | 2025-11-24 | 2025-11-24 | 61157077 | 0.0050 | 643655758.2112 | GS | apac | availability | 0 | 0.8428 | 0.7788 | -0.2212 | 0.0414 | 4271.8239 | 1.0000 | JP | 100 | 121033.2734 | 121033.2734 | 0.0000 | 0.0000 | 0 | 5012.7388 | 0.0414 | 102002.0697 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 319 | @HAKUH1 | -21036.4768 | -0.0020 | 0.0030 | -0.0000 | 0.0050 | 0.8645 | -0.0020 | -0.0020 | 0.0000 | 0.0000 | 0.0020 | 0 | -2800 | -2800 | 7.5130 | 1169.3074 | 1574200.0000 | 11.7697 | 2433.T | TYO | JPN | JP | True | -1 | 2025-11-24 | 2025-11-24 | 27860950 | 0.0050 | 209320081.5678 | GS | apac | availability | 0 | 0.4796 | 0.6328 | -0.3672 | -0.0421 | 2399.9520 | 0.9991 | JP | 100 | -21036.4768 | 21036.4768 | 0.0000 | 0.0000 | 0 | 885.5274 | 0.0421 | -10089.6873 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 320 | @HIROS5 | 11256.7530 | 0.0011 | 0.0030 | 0.2776 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 0.0011 | 0.0000 | 0 | 100 | 100 | 112.5675 | 17622.3520 | 152500.0000 | 17.1835 | 6806.T | TYO | JPN | JP | True | 1 | 2025-11-24 | 2025-11-24 | 4147803 | 0.0050 | 466907939.1663 | GS | apac | availability | 0 | 0.7110 | 0.8578 | -0.1422 | 0.0376 | 3656.3636 | 1.0000 | JP | 100 | 11256.7530 | 11256.7530 | 0.0000 | 0.0000 | 0 | 423.7127 | 0.0376 | 8003.5568 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 321 | @HITAC41 | 31749.0948 | 0.0030 | 0.0030 | 0.7829 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 0.0030 | 0.0000 | 0 | 1100 | 1100 | 28.8628 | 4497.5079 | 985000.0000 | 28.3260 | 6305.T | TYO | JPN | JP | True | 1 | 2025-11-24 | 2025-11-24 | 25306731 | 0.0050 | 730423456.1832 | GS | apac | availability | 0 | 1.0001 | 1.0225 | 0.0225 | 0.0471 | 3042.3244 | 1.0000 | JP | 100 | 31749.0948 | 31749.0948 | 0.0000 | 0.0000 | 0 | 1496.0626 | 0.0471 | 31753.7949 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 322 | @HOSHI4 | 66690.1073 | 0.0064 | 0.0030 | 1.6444 | 0.0000 | -0.0000 | 0.0064 | 0.0064 | 0.0000 | 0.0064 | 0.0000 | 0 | 2000 | 2000 | 33.3451 | 5171.9297 | 1054800.0000 | 34.8819 | 6465.T | TYO | JPN | JP | True | 1 | 2025-11-24 | 2025-11-24 | 15382267 | 0.0050 | 512922518.4678 | GS | apac | availability | 0 | 0.3758 | 0.5840 | -0.4160 | 0.0153 | 4010.0356 | 1.0000 | JP | 100 | 66690.1073 | 66690.1073 | 0.0000 | 0.0000 | 0 | 1019.5637 | 0.0153 | 25059.8886 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 323 | @JINCO1 | 27750.2460 | 0.0026 | 0.0030 | 0.6843 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 0.0026 | 0.0000 | 0 | 700 | 700 | 39.6432 | 6171.5625 | 179100.0000 | 7.0675 | 3046.T | TYO | JPN | JP | True | 1 | 2025-11-24 | 2025-11-24 | 961128 | 0.0050 | 38102197.7619 | GS | apac | availability | 0 | 0.3924 | 0.4961 | -0.5039 | 0.0656 | 903.1119 | 1.0000 | JP | 100 | 27750.2460 | 27750.2460 | 0.0000 | 0.0000 | 0 | 1820.7469 | 0.0656 | 10890.0893 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 324 | @KEIHI2 | -20450.1410 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 0.8404 | -0.0019 | -0.0019 | 0.0000 | 0.0000 | 0.0019 | 0 | -2100 | -2100 | 9.7382 | 1518.6663 | 652100.0000 | 6.3322 | 9006.T | TYO | JPN | JP | True | -1 | 2025-11-24 | 2025-11-24 | 24134773 | 0.0050 | 235028338.0461 | GS | apac | availability | 0 | 0.2460 | 0.3683 | -0.6317 | -0.0533 | 2685.4010 | 1.0000 | JP | 100 | -20450.1410 | 20450.1410 | 0.0000 | 0.0000 | 0 | 1090.2123 | 0.0533 | -5029.9929 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 325 | @KOSEC2 | 22379.2306 | 0.0021 | 0.0030 | 0.5518 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 0.0021 | 0.0000 | 0 | 700 | 700 | 31.9703 | 5022.3477 | 873800.0000 | 28.0605 | 4922.T | TYO | JPN | JP | True | 1 | 2025-11-24 | 2025-11-24 | 5209271 | 0.0050 | 166542110.2630 | GS | apac | availability | 0 | 0.8500 | 0.8155 | -0.1845 | 0.0865 | 1394.7577 | 1.0000 | JP | 100 | 22379.2306 | 22379.2306 | 0.0000 | 0.0000 | 0 | 1935.7034 | 0.0865 | 19022.2824 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 326 | @KYUDE1 | 19964.8314 | 0.0019 | 0.0030 | 0.4923 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 0.0019 | 0.0000 | 0 | 400 | 400 | 49.9121 | 7758.0899 | 270300.0000 | 13.4084 | 1959.T | TYO | JPN | JP | True | 1 | 2025-11-24 | 2025-11-24 | 7947937 | 0.0050 | 396698054.6374 | GS | apac | availability | 0 | 0.3965 | 0.5209 | -0.4791 | -0.0026 | 2723.5035 | 1.0000 | JP | 100 | 19964.8314 | 19964.8314 | 0.0000 | 0.0000 | 0 | -51.5808 | 0.0026 | 7916.3044 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 327 | @MABUC1 | 27786.0528 | 0.0026 | 0.0030 | 0.6851 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 0.0026 | 0.0000 | 0 | 1600 | 1600 | 17.3663 | 2708.3895 | 464800.0000 | 8.0492 | 6592.T | TYO | JPN | JP | True | 1 | 2025-11-24 | 2025-11-24 | 10318847 | 0.0050 | 179200017.0082 | GS | apac | availability | 0 | 0.6682 | 0.7965 | -0.2035 | 0.0030 | 2263.2595 | 0.9996 | JP | 100 | 27786.0528 | 27786.0528 | 0.0000 | 0.0000 | 0 | 84.3957 | 0.0030 | 18565.5753 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 328 | @MACRO14 | -67120.6140 | -0.0064 | 0.0047 | -0.0000 | 0.0225 | 12.4127 | -0.0064 | -0.0064 | 0.0000 | 1.0000 | 1.0000 | 0 | -61000 | -61000 | 1.1003 | 34.4949 | 92082063.0000 | 101.3064 | 2337.TW | TPE | TWN | TW | True | -1 | 2025-11-24 | 2025-11-24 | 26854433 | 0.0225 | 29548951.3397 | GS | apac | availability | 0 | 1.0941 | 1.1277 | 0.1277 | -0.0280 | 2043.7107 | 1.0000 | TW | 1000 | -67120.6140 | 67120.6140 | 0.0000 | 0.0000 | 0 | 1880.9571 | 0.0280 | -73434.6428 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 329 | @NABTE1 | 25182.3891 | 0.0024 | 0.0030 | 0.6209 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 0.0024 | 0.0000 | 0 | 1200 | 1200 | 20.9853 | 3281.3655 | 611700.0000 | 12.8342 | 6268.T | TYO | JPN | JP | True | 1 | 2025-11-24 | 2025-11-24 | 19962814 | 0.0050 | 418926125.2517 | GS | apac | availability | 0 | 1.0133 | 1.0361 | 0.0361 | 0.0350 | 2540.5694 | 1.0000 | JP | 100 | 25182.3891 | 25182.3891 | 0.0000 | 0.0000 | 0 | 881.9119 | 0.0350 | 25517.3248 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 330 | @NAGOY2 | -41433.5470 | -0.0039 | 0.0030 | -0.0000 | 0.0050 | 1.7027 | -0.0039 | -0.0039 | 0.0000 | 0.0000 | 0.0039 | 0 | -4000 | -4000 | 10.3584 | 1609.4122 | 855800.0000 | 8.8068 | 9048.T | TYO | JPN | JP | True | -1 | 2025-11-24 | 2025-11-24 | 16360815 | 0.0050 | 169471649.3832 | GS | apac | availability | 0 | 0.2085 | 0.3435 | -0.6565 | -0.0915 | 2037.5018 | 1.0000 | JP | 100 | -41433.5470 | 41433.5470 | 0.0000 | 0.0000 | 0 | 3790.4415 | 0.0915 | -8637.6789 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 331 | @NEXTA6 | -22010.9324 | -0.0021 | 0.0030 | -0.0000 | 0.0050 | 0.9046 | -0.0021 | -0.0021 | 0.0000 | 0.0000 | 0.0021 | 0 | -1300 | -1300 | 16.9315 | 2630.2627 | 314900.0000 | 5.2960 | 3186.T | TYO | JPN | JP | True | -1 | 2025-11-24 | 2025-11-24 | 20416994 | 0.0050 | 345690058.2186 | GS | apac | availability | 0 | 0.8402 | 0.8091 | -0.1909 | -0.0466 | 890.0990 | 0.9999 | JP | 100 | -22010.9324 | 22010.9324 | 0.0000 | 0.0000 | 0 | 1024.6415 | 0.0466 | -18492.7254 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 332 | @NIPPO91 | 35082.9608 | 0.0033 | 0.0030 | 0.8651 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 0.0033 | 0.0000 | 0 | 1100 | 1100 | 31.8936 | 4961.3047 | 1169200.0000 | 37.0904 | 4091.T | TYO | JPN | JP | True | 1 | 2025-11-24 | 2025-11-24 | 57447046 | 0.0050 | 1832193146.3670 | GS | apac | availability | 0 | 0.6907 | 0.7772 | -0.2228 | 0.0291 | 6768.3161 | 1.0000 | JP | 100 | 35082.9608 | 35082.9608 | 0.0000 | 0.0000 | 0 | 1019.9346 | 0.0291 | 24231.3668 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 333 | @NOJIM1 | 51310.4606 | 0.0049 | 0.0030 | 1.2652 | 0.0000 | -0.0000 | 0.0049 | 0.0049 | 0.0000 | 0.0049 | 0.0000 | 0 | 6900 | 6900 | 7.4363 | 1155.5225 | 747900.0000 | 5.5258 | 7419.T | TYO | JPN | JP | True | 1 | 2025-11-24 | 2025-11-24 | 27027147 | 0.0050 | 200981936.4505 | GS | apac | availability | 0 | 0.3938 | 0.4951 | -0.5049 | 0.0557 | 1830.7435 | 0.9637 | JP | 100 | 51310.4606 | 51310.4606 | 0.0000 | 0.0000 | 0 | 2856.9829 | 0.0557 | 20206.4519 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 334 | @OKUMA2 | -110547.0053 | -0.0105 | 0.0030 | -0.0000 | 0.0050 | 4.5430 | -0.0105 | -0.0105 | 0.0000 | 0.0000 | 0.0105 | 0 | -5100 | -5100 | 21.6759 | 3378.8338 | 359700.0000 | 7.7711 | 6103.T | TYO | JPN | JP | True | -1 | 2025-11-24 | 2025-11-24 | 9873215 | 0.0050 | 214010657.0536 | GS | apac | availability | 0 | 1.2005 | 1.1716 | 0.1716 | -0.0480 | 1463.3456 | 1.0000 | JP | 100 | -110547.0053 | 110547.0053 | 0.0000 | 0.0000 | 0 | 5305.4386 | 0.0480 | -132712.8310 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 335 | @PEPTI4 | 19209.0528 | 0.0018 | 0.0030 | 0.4736 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 0.0018 | 0.0000 | 0 | 1800 | 1800 | 10.6717 | 1663.5875 | 639100.0000 | 6.7982 | 4587.T | TYO | JPN | JP | True | 1 | 2025-11-24 | 2025-11-24 | 11758621 | 0.0050 | 125484428.4930 | GS | apac | availability | 0 | 1.0363 | 1.0734 | 0.0734 | -0.0471 | 1387.4315 | 1.0000 | JP | 100 | 19209.0528 | 19209.0528 | 0.0000 | 0.0000 | 0 | -905.1615 | 0.0471 | 19906.7464 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 336 | @PIGEO1 | 86584.9236 | 0.0082 | 0.0030 | 2.1350 | 0.0000 | -0.0000 | 0.0082 | 0.0082 | 0.0000 | 0.0082 | 0.0000 | 0 | 8300 | 8300 | 10.4319 | 1630.7527 | 1318200.0000 | 13.7451 | 7956.T | TYO | JPN | JP | True | 1 | 2025-11-24 | 2025-11-24 | 12093871 | 0.0050 | 126162276.7664 | GS | apac | availability | 0 | 0.6321 | 0.6666 | -0.3334 | 0.0655 | 1269.0793 | 1.0000 | JP | 100 | 86584.9236 | 86584.9236 | 0.0000 | 0.0000 | 0 | 5667.7197 | 0.0655 | 54728.3502 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 337 | @SANKI1 | 14066.9450 | 0.0013 | 0.0030 | 0.3469 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 0.0013 | 0.0000 | 0 | 400 | 400 | 35.1674 | 5465.0118 | 230400.0000 | 8.0510 | 1961.T | TYO | JPN | JP | True | 1 | 2025-11-24 | 2025-11-24 | 5273548 | 0.0050 | 185456773.8446 | GS | apac | availability | 0 | 0.7157 | 0.7491 | -0.2509 | 0.0454 | 1773.8940 | 0.9985 | JP | 100 | 14066.9450 | 14066.9450 | 0.0000 | 0.0000 | 0 | 638.1128 | 0.0454 | 10068.2013 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 338 | @SANKY13 | -54956.9964 | -0.0052 | 0.0030 | -0.0000 | 0.0050 | 2.2585 | -0.0052 | -0.0052 | 0.0000 | 0.0000 | 0.0052 | 0 | -1000 | -1000 | 54.9570 | 8561.5274 | 159400.0000 | 8.7260 | 9065.T | TYO | JPN | JP | True | -1 | 2025-11-24 | 2025-11-24 | 8486920 | 0.0050 | 466415631.8031 | GS | apac | availability | 0 | 0.4876 | 0.5749 | -0.4251 | -0.0535 | 3048.4787 | 1.0000 | JP | 100 | -54956.9964 | 54956.9964 | 0.0000 | 0.0000 | 0 | 2940.1049 | 0.0535 | -26798.9426 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 339 | @SHIMA7 | -21292.2394 | -0.0020 | 0.0030 | -0.0000 | 0.0050 | 0.8750 | -0.0020 | -0.0020 | 0.0000 | 0.0000 | 0.0020 | 0 | -300 | -300 | 70.9741 | 11091.4930 | 338700.0000 | 24.0205 | 8227.T | TYO | JPN | JP | True | -1 | 2025-11-24 | 2025-11-24 | 8545638 | 0.0050 | 606519234.8528 | GS | apac | availability | 0 | 0.1552 | 0.3193 | -0.6807 | -0.0448 | 3615.4474 | 1.0000 | JP | 100 | -21292.2394 | 21292.2394 | 0.0000 | 0.0000 | 0 | 954.3077 | 0.0448 | -3305.5842 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 340 | @SINBO1 | -6570.1338 | -0.0006 | 0.0047 | -0.0000 | 0.0225 | 1.2150 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 6.5701 | 210.1147 | 2008993.0000 | 13.4630 | 3023.TW | TPE | TWN | TW | True | -1 | 2025-11-24 | 2025-11-24 | 6073037 | 0.0225 | 39900665.3823 | GS | apac | availability | 0 | 0.8446 | 0.9710 | -0.0290 | 0.0059 | 1577.2855 | 1.0000 | TW | 1000 | -6570.1338 | 6570.1338 | 0.0000 | 0.0000 | 0 | -38.9189 | 0.0059 | -5549.2410 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 341 | @START24 | 25339.6832 | 0.0024 | 0.0030 | 0.6248 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 0.0024 | 0.0000 | 0 | 3000 | 3000 | 8.4466 | 1318.3667 | 5801699.0000 | 48.9067 | 3092.T | TYO | JPN | JP | True | 1 | 2025-11-24 | 2025-11-24 | 120286157 | 0.0050 | 1016004368.6624 | GS | apac | availability | 0 | 0.3610 | 0.4623 | -0.5377 | 0.0111 | 3691.9569 | 1.0000 | JP | 100 | 25339.6832 | 25339.6832 | 0.0000 | 0.0000 | 0 | 280.6177 | 0.0111 | 9148.7534 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 342 | @TAISE5 | -43000.0932 | -0.0041 | 0.0030 | -0.0000 | 0.0050 | 1.7671 | -0.0041 | -0.0041 | 0.0000 | 0.0000 | 0.0041 | 0 | -500 | -500 | 86.0002 | 13401.0160 | 2353300.0000 | 201.6472 | 1801.T | TYO | JPN | JP | True | -1 | 2025-11-24 | 2025-11-24 | 30716170 | 0.0050 | 2641596343.1314 | GS | apac | availability | 0 | 0.6106 | 0.6605 | -0.3395 | -0.0946 | 15752.3445 | 1.0000 | JP | 100 | -43000.0932 | 43000.0932 | 0.0000 | 0.0000 | 0 | 4068.1905 | 0.0946 | -26257.9393 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 343 | @TAKED3 | -139015.3049 | -0.0132 | 0.0030 | -0.0000 | 0.0050 | 5.7130 | -0.0132 | -0.0132 | 0.0000 | 0.0000 | 0.0132 | 0 | -4900 | -4900 | 28.3705 | 4437.6602 | 10109102.0000 | 286.8427 | 4502.T | TYO | JPN | JP | True | -1 | 2025-11-24 | 2025-11-24 | 331411376 | 0.0050 | 9402296628.9781 | GS | apac | availability | 0 | 0.3080 | 0.4534 | -0.5466 | -0.0207 | 45137.0158 | 1.0000 | JP | 100 | -139015.3049 | 139015.3049 | 0.0000 | 0.0000 | 0 | 2883.6838 | 0.0207 | -42813.0060 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 344 | @TOKAI17 | 70278.5821 | 0.0067 | 0.0030 | 1.7329 | 0.0000 | -0.0000 | 0.0067 | 0.0067 | 0.0000 | 0.0067 | 0.0000 | 0 | 11100 | 11100 | 6.3314 | 990.3960 | 1372200.0000 | 8.6897 | 5301.T | TYO | JPN | JP | True | 1 | 2025-11-24 | 2025-11-24 | 35395907 | 0.0050 | 224105779.9450 | GS | apac | availability | 0 | 0.9256 | 0.9535 | -0.0465 | 0.0501 | 1424.2056 | 1.0000 | JP | 100 | 70278.5821 | 70278.5821 | 0.0000 | 0.0000 | 0 | 3521.4259 | 0.0501 | 65046.9353 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 345 | @TOYOS3 | 35295.2438 | 0.0034 | 0.0030 | 0.8703 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 0.0034 | 0.0000 | 0 | 500 | 500 | 70.5905 | 10997.9260 | 424100.0000 | 29.8233 | 2875.T | TYO | JPN | JP | True | 1 | 2025-11-24 | 2025-11-24 | 15206249 | 0.0050 | 1073416530.1054 | GS | apac | availability | 0 | 0.4625 | 0.5341 | -0.4659 | -0.0195 | 7827.1470 | 1.0000 | JP | 100 | 35295.2438 | 35295.2438 | 0.0000 | 0.0000 | 0 | -689.3563 | 0.0195 | 16323.9159 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 346 | @TSUKI1 | 3335.1448 | 0.0003 | 0.0030 | 0.0822 | 0.0000 | -0.0000 | 0.0003 | -0.0000 | -0.0003 | 0.0003 | 0.0000 | 0 | 200 | 200 | 16.6757 | 2597.0779 | 166700.0000 | 2.7682 | 6332.T | TYO | JPN | JP | True | 1 | 2025-11-24 | 2025-11-24 | 3791611 | 0.0050 | 63227858.0244 | GS | apac | availability | 0 | 0.5285 | 0.7013 | -0.2987 | 0.0543 | 735.8297 | 0.7025 | JP | 100 | 3335.1448 | 3335.1448 | 0.0000 | 0.0000 | 0 | 180.9596 | 0.0543 | 1762.5514 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 347 | @TVASA1 | -4232.8716 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.1740 | -0.0004 | 0.0000 | 0.0004 | 0.0000 | 0.0004 | 0 | -200 | -200 | 21.1644 | 3297.7574 | 305900.0000 | 6.4502 | 9409.T | TYO | JPN | JP | True | -1 | 2025-11-24 | 2025-11-24 | 4954499 | 0.0050 | 104858791.1469 | GS | apac | availability | 0 | 0.5017 | 0.6564 | -0.3436 | 0.0266 | 1447.0764 | 0.9989 | JP | 100 | -4232.8716 | 4232.8716 | 0.0000 | 0.0000 | 0 | -112.4041 | 0.0266 | -2123.7717 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 348 | @UNEXT1 | -2647.1433 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.1088 | -0.0003 | 0.0000 | 0.0003 | 0.0000 | 0.0003 | 0 | -200 | -200 | 13.2357 | 2045.2679 | 883500.0000 | 11.5540 | 9418.T | TYO | JPN | JP | True | -1 | 2025-11-24 | 2025-11-24 | 10007761 | 0.0050 | 132459886.4759 | GS | apac | availability | 0 | 0.3330 | 0.5689 | -0.4311 | -0.0318 | 1193.6984 | 1.0000 | JP | 100 | -2647.1433 | 2647.1433 | 0.0000 | 0.0000 | 0 | 84.0586 | 0.0318 | -881.5612 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 349 | @UNICH10 | 70091.7504 | 0.0067 | 0.0030 | 1.7283 | 0.0000 | -0.0000 | 0.0067 | 0.0067 | 0.0000 | 0.0067 | 0.0000 | 0 | 11600 | 11600 | 6.0424 | 943.1721 | 9709301.0000 | 58.5539 | 8113.T | TYO | JPN | JP | True | 1 | 2025-11-24 | 2025-11-24 | 235757668 | 0.0050 | 1424540311.4844 | GS | apac | availability | 0 | 0.0739 | 0.2610 | -0.7390 | 0.0441 | 8440.4801 | 1.0000 | JP | 100 | 70091.7504 | 70091.7504 | 0.0000 | 0.0000 | 0 | 3091.8635 | 0.0441 | 5181.1181 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 350 | @WORKM1 | -13331.6274 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 0.5479 | -0.0013 | -0.0013 | 0.0000 | 0.0000 | 0.0013 | 0 | -300 | -300 | 44.4388 | 6913.0469 | 343700.0000 | 15.1924 | 7564.T | TYO | JPN | JP | True | -1 | 2025-11-24 | 2025-11-24 | 1476398 | 0.0050 | 65609293.4167 | GS | apac | availability | 0 | 0.0323 | 0.2423 | -0.7577 | -0.0607 | 2255.0459 | 1.0000 | JP | 100 | -13331.6274 | 13331.6274 | 0.0000 | 0.0000 | 0 | 809.7828 | 0.0607 | -431.0128 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 351 | @XINYI4 | -31249.3971 | -0.0030 | 0.0037 | -0.0000 | 0.0100 | 2.5684 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 1.0000 | 0 | -76000 | -76000 | 0.4112 | 3.2392 | 178280130.0000 | 74.2025 | 0968.HK | HKG | HKG | HK | True | -1 | 2025-11-24 | 2025-11-24 | 196740589 | 0.0100 | 80895063.0854 | GS | apac | availability | 0 | 2.2254 | 1.9685 | 0.9685 | 0.1348 | 2858.3960 | 1.0000 | XH | 2000 | -31249.3971 | 31249.3971 | 0.0000 | 0.0000 | 0 | -4213.6657 | 0.1348 | -69543.0377 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 352 | @ZENSH1 | 22573.6102 | 0.0021 | 0.0030 | 0.5566 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 0.0022 | 0.0000 | 0 | 400 | 400 | 56.4340 | 8757.5430 | 991700.0000 | 55.5315 | 7550.T | TYO | JPN | JP | True | 1 | 2025-11-24 | 2025-11-24 | 15977715 | 0.0050 | 901686777.5385 | GS | apac | availability | 0 | 0.4896 | 0.5569 | -0.4431 | 0.0143 | 5623.9102 | 1.0000 | JP | 100 | 22573.6102 | 22573.6102 | 0.0000 | 0.0000 | 0 | 322.7113 | 0.0143 | 11051.0520 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 353 | @CATAL17 | -2426.0430 | -0.0002 | 0.0035 | -0.0000 | 0.0225 | 0.4487 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -551 | -551 | 4.4030 | 6.9100 | 960375.0000 | 4.2843 | CYL.AX | ASX | AUS | AU | True | -1 | 2025-11-24 | 2025-11-24 | 35014230 | 0.0225 | 154167021.0545 | GS | apac | availability | 0 | -0.0443 | 0.3752 | -0.6248 | -0.0034 | 1147.4571 | 0.9987 | AU | 1 | -2426.0430 | 2426.0430 | 0.0000 | 0.0000 | 0 | 8.1469 | 0.0034 | 107.4961 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 354 | @CATAP3 | -6096.9944 | -0.0006 | 0.0035 | -0.0000 | 0.0050 | 0.2506 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 1.0000 | -51 | -2094 | -2145 | 2.9116 | 4.4973 | 6743176.0000 | 19.5784 | CAT.AX | ASX | AUS | AU | True | -1 | 2025-11-24 | 2025-11-24 | 22504451 | 0.0050 | 65525076.7658 | GS | apac | availability | 51 | 0.4344 | 0.6069 | -0.3931 | -0.0658 | 888.7175 | 0.9101 | AU | 1 | -6245.4885 | 6245.4885 | -148.4941 | 148.4941 | -1 | 411.0818 | 0.0658 | -2713.0150 | -64.5053 | 9.7740 | -51 | -148.4941 |
| 355 | @DENKI3 | -38134.2090 | -0.0036 | 0.0030 | -0.0000 | 0.0050 | 1.5672 | -0.0036 | -0.0036 | 0.0000 | 0.0000 | 0.0036 | 0 | -2400 | -2400 | 15.8893 | 2476.2647 | 824000.0000 | 13.0467 | 4061.T | TYO | JPN | JP | True | -1 | 2025-11-24 | 2025-11-24 | 10516371 | 0.0050 | 167097287.4071 | GS | apac | availability | 0 | 0.6915 | 0.7909 | -0.2091 | -0.0558 | 1407.0862 | 1.0000 | JP | 100 | -38134.2090 | 38134.2090 | 0.0000 | 0.0000 | 0 | 2126.0469 | 0.0558 | -26368.8253 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 356 | @GREEN118 | -9426.2166 | -0.0009 | 0.0037 | -0.0000 | 0.0050 | 0.3874 | -0.0009 | -0.0025 | -0.0016 | 1.0000 | 1.0000 | -14000 | -8000 | -22000 | 1.1783 | 9.2407 | 10405000.0000 | 12.3545 | 3900.HK | HKG | HKG | HK | True | -1 | 2025-11-24 | 2025-11-24 | 32779122 | 0.0050 | 38622887.8555 | GS | apac | availability | 14000 | 2.0402 | 1.7714 | 0.7714 | 0.0352 | 1436.3284 | 1.0000 | XH | 2000 | -25922.0956 | 25922.0956 | -16495.8790 | 16495.8790 | -1 | -913.6094 | 0.0352 | -52885.5824 | -33654.4616 | -581.3878 | -14000 | -16495.8790 |
| 357 | @LYNAS1 | -36556.6304 | -0.0035 | 0.0035 | -0.0000 | 0.0050 | 1.5023 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 1.0000 | 0 | -3852 | -3852 | 9.4903 | 14.6269 | 10087918.0000 | 95.2611 | LYC.AX | ASX | AUS | AU | True | -1 | 2025-11-24 | 2025-11-24 | 69343857 | 0.0050 | 658093912.8321 | GS | apac | availability | 0 | 0.3797 | 0.5172 | -0.4828 | -0.1076 | 8787.8493 | 1.0000 | AU | 1 | -36556.6304 | 36556.6304 | 0.0000 | 0.0000 | 0 | 3933.0643 | 0.1076 | -13881.9846 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 358 | @NISHI12 | -53254.8960 | -0.0051 | 0.0030 | -0.0000 | 0.0050 | 2.1886 | -0.0051 | -0.0051 | 0.0000 | 0.0000 | 0.0051 | 0 | -2900 | -2900 | 18.3638 | 2870.4024 | 683100.0000 | 12.5373 | 7189.T | TYO | JPN | JP | True | -1 | 2025-11-24 | 2025-11-24 | 19582353 | 0.0050 | 359605577.0322 | GS | apac | availability | 0 | 1.1614 | 1.0056 | 0.0056 | -0.0432 | 2688.2898 | 0.9991 | JP | 100 | -53254.8960 | 53254.8960 | 0.0000 | 0.0000 | 0 | 2300.4625 | 0.0432 | -61848.6446 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 359 | @OMRON4 | 28926.7541 | 0.0028 | 0.0030 | 0.7133 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 0.0028 | 0.0000 | 0 | 1200 | 1200 | 24.1056 | 3765.4715 | 1456600.0000 | 35.0701 | 6645.T | TYO | JPN | JP | True | 1 | 2025-11-24 | 2025-11-24 | 40170329 | 0.0050 | 968331024.9477 | GS | apac | availability | 0 | 0.7461 | 0.8421 | -0.1579 | 0.0486 | 4971.6623 | 1.0000 | JP | 100 | 28926.7541 | 28926.7541 | 0.0000 | 0.0000 | 0 | 1406.9873 | 0.0486 | 21583.4643 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 360 | @ORICA3 | -126908.1390 | -0.0121 | 0.0035 | -0.0000 | 0.0050 | 5.2154 | -0.0121 | -0.0099 | 0.0022 | 1.0000 | 1.0000 | 1527 | -8543 | -7016 | 14.8552 | 23.0188 | 2982559.0000 | 44.3236 | ORI.AX | ASX | AUS | AU | True | -1 | 2025-11-24 | 2025-11-24 | 75267709 | 0.0050 | 1118118327.9820 | GS | apac | availability | 0 | 0.5319 | 0.6350 | -0.3650 | -0.0442 | 6945.7648 | 1.0000 | AU | 1 | -104224.2190 | 104224.2190 | 22683.9200 | 22683.9200 | 1 | 4604.8436 | 0.0442 | -55440.2090 | 12066.3055 | -1002.2229 | 0 | 0.0000 |
| 361 | @PREST22 | -3482.3583 | -0.0003 | 0.0035 | -0.0000 | 0.0050 | 0.1431 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | 153 | -1160 | -1007 | 3.0020 | 4.6695 | 1071634.0000 | 3.2306 | PNR.AX | ASX | AUS | AU | True | -1 | 2025-11-24 | 2025-11-24 | 34503896 | 0.0050 | 103581836.2971 | GS | apac | availability | 0 | 0.8845 | 0.8812 | -0.1188 | 0.0309 | 1029.5094 | 0.9068 | AU | 1 | -3023.0473 | 3023.0473 | 459.3111 | 459.3111 | 1 | -93.4701 | 0.0309 | -2674.0207 | 406.2812 | 14.2015 | 0 | 0.0000 |
| 362 | @SHOWA14 | -59042.8045 | -0.0056 | 0.0030 | -0.0000 | 0.0050 | 2.4264 | -0.0056 | -0.0056 | 0.0000 | 0.0000 | 0.0056 | 0 | -900 | -900 | 65.6031 | 10206.0320 | 788100.0000 | 51.4299 | 5805.T | TYO | JPN | JP | True | -1 | 2025-11-24 | 2025-11-24 | 6931878 | 0.0050 | 454752797.2919 | GS | apac | availability | 0 | 0.8146 | 0.9014 | -0.0986 | -0.0282 | 2022.3381 | 1.0000 | JP | 100 | -59042.8045 | 59042.8045 | 0.0000 | 0.0000 | 0 | 1665.1068 | 0.0282 | -48093.8780 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 363 | @WISET1 | -6240.8199 | -0.0006 | 0.0035 | -0.0000 | 0.0050 | 0.2565 | -0.0006 | -0.0018 | -0.0012 | 1.0000 | 1.0000 | -293 | -147 | -440 | 42.4546 | 65.9882 | 1467477.0000 | 62.5173 | WTC.AX | ASX | AUS | AU | True | -1 | 2025-11-24 | 2025-11-24 | 29224964 | 0.0050 | 1240732908.3370 | GS | apac | availability | 293 | 0.5010 | 0.6380 | -0.3620 | -0.1036 | 14266.0925 | 1.0000 | AU | 1 | -18680.0052 | 18680.0052 | -12439.1853 | 12439.1853 | -1 | 1936.0096 | 0.1036 | -9358.2349 | -6231.7337 | 1289.2064 | -293 | -12439.1853 |
| 364 | @FUJIR2 | 156409.7218 | 0.0149 | 0.0030 | 3.8567 | 0.0000 | -0.0000 | 0.0149 | 0.0149 | 0.0000 | 0.0149 | 0.0000 | 0 | 6700 | 6700 | 23.3447 | 3649.5103 | 199500.0000 | 4.6554 | 4544.T | TYO | JPN | JP | True | 1 | 2025-11-24 | 2025-11-24 | 7240696 | 0.0050 | 169032126.3831 | GS | apac | availability | 0 | 0.4456 | 0.5569 | -0.4431 | 0.0748 | 1341.8395 | 0.9896 | JP | 100 | 156409.7218 | 156409.7218 | 0.0000 | 0.0000 | 0 | 11702.1910 | 0.0748 | 69698.3679 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 365 | @HANKY4 | 144211.7623 | 0.0137 | 0.0030 | 3.5559 | 0.0000 | -0.0000 | 0.0137 | 0.0137 | 0.0000 | 0.0137 | 0.0000 | 0 | 10500 | 10500 | 13.7345 | 2133.8467 | 662200.0000 | 9.0350 | 8242.T | TYO | JPN | JP | True | 1 | 2025-11-24 | 2025-11-24 | 10725668 | 0.0050 | 147311188.9184 | GS | apac | availability | 0 | 0.5819 | 0.5985 | -0.4015 | 0.0046 | 1410.0497 | 0.9999 | JP | 100 | 144211.7623 | 144211.7623 | 0.0000 | 0.0000 | 0 | 656.8112 | 0.0046 | 83912.7240 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 366 | @HKBNL1 | 5702.5014 | 0.0005 | 0.0037 | 0.1758 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 0.0000 | 0 | 7000 | 7000 | 0.8146 | 6.3833 | 7453953.0000 | 6.1138 | 1310.HK | HKG | HKG | HK | True | 1 | 2025-11-24 | 2025-11-24 | 8334485 | 0.2400 | 6789630.2942 | GS | apac | availability | 0 | 0.1495 | 0.3627 | -0.6373 | 0.2139 | 301.1983 | 0.6531 | HK | 500 | 5702.5014 | 5702.5014 | 0.0000 | 0.0000 | 0 | 1220.0320 | 0.2139 | 852.3483 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 367 | @INDEP35 | -18307.8909 | -0.0017 | 0.0035 | -0.0000 | 0.0050 | 0.7524 | -0.0017 | -0.0018 | -0.0000 | 1.0000 | 1.0000 | -29 | -4383 | -4412 | 4.1770 | 6.4990 | 8384188.0000 | 35.1778 | IGO.AX | ASX | AUS | AU | True | -1 | 2025-11-24 | 2025-11-24 | 148171379 | 0.0050 | 618915228.2503 | GS | apac | availability | 29 | 1.5057 | 1.3123 | 0.3123 | -0.0420 | 2878.4432 | 1.0000 | AU | 1 | -18429.0246 | 18429.0246 | -121.1337 | 121.1337 | -1 | 773.5056 | 0.0420 | -27749.4925 | -182.3969 | 5.0842 | -29 | -121.1337 |
| 368 | @MARGI3 | -11989.9262 | -0.0011 | 0.0035 | -0.0000 | 0.0175 | 1.7246 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | -4762 | -4762 | 2.5178 | 3.9123 | 43472555.0000 | 109.8012 | PLS.AX | ASX | AUS | AU | True | -1 | 2025-11-24 | 2025-11-24 | 33580256 | 0.0175 | 84549515.1012 | GS | apac | availability | 0 | 1.6527 | 1.4087 | 0.4087 | -0.0712 | 8106.4279 | 1.0000 | AU | 1 | -11989.9262 | 11989.9262 | 0.0000 | 0.0000 | 0 | 854.1526 | 0.0712 | -19815.2119 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 369 | @MAXXB2 | 8857.6364 | 0.0008 | 0.0037 | 0.2730 | 0.0000 | -0.0000 | 0.0008 | 0.0000 | -0.0008 | 1.0000 | 1.0000 | 0 | 8500 | 8500 | 1.0421 | 8.0801 | 6910000.0000 | 7.1742 | 0512.HK | HKG | HKG | HK | True | 1 | 2025-11-24 | 2025-11-24 | 46834610 | 0.0575 | 48805170.2758 | GS | apac | availability | 0 | 1.2349 | 1.1701 | 0.1701 | 0.2145 | 1442.5781 | 1.0000 | HK | 500 | 8857.6364 | 8857.6364 | 0.0000 | 0.0000 | 0 | 1899.9042 | 0.2145 | 10938.7146 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 370 | @MURAT5 | 65936.8863 | 0.0063 | 0.0030 | 1.6258 | 0.0000 | -0.0000 | 0.0063 | 0.0063 | 0.0000 | 0.0063 | 0.0000 | 0 | 3400 | 3400 | 19.3932 | 3041.9546 | 8337898.0000 | 162.1759 | 6981.T | TYO | JPN | JP | True | 1 | 2025-11-24 | 2025-11-24 | 346186150 | 0.0050 | 6713657890.6833 | GS | apac | availability | 0 | 1.1196 | 1.1366 | 0.1366 | 0.0917 | 38068.8910 | 1.0000 | JP | 100 | 65936.8863 | 65936.8863 | 0.0000 | 0.0000 | 0 | 6044.8125 | 0.0917 | 73823.6255 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 371 | @BRIGH48 | 5319.5930 | 0.0005 | 0.0037 | 0.1640 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 1.0000 | 0 | 6000 | 6000 | 0.8866 | 6.9020 | 13655141.0000 | 12.1101 | 1428.HK | HKG | HKG | HK | True | 1 | 2025-11-24 | 2025-11-24 | 43696382 | 0.0525 | 38741161.5171 | GS | apac | availability | 0 | 1.8436 | 1.6672 | 0.6672 | 0.3300 | 1504.8215 | 1.0000 | HK | 2000 | 5319.5930 | 5319.5930 | 0.0000 | 0.0000 | 0 | 1755.6825 | 0.3300 | 9807.0383 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 372 | @COTEC4 | -14862.5356 | -0.0014 | 0.0047 | -0.0000 | 0.0800 | 9.7726 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | -2000 | -2000 | 7.4313 | 229.2837 | 69343000.0000 | 507.0874 | 8358.TWO | TPO | TWN | TW | True | -1 | 2025-11-24 | 2025-11-24 | 4202689 | 0.0800 | 31231307.3954 | GS | apac | availability | 0 | 1.6277 | 1.4965 | 0.4965 | -0.1548 | 1877.0491 | 0.9982 | TW | 1000 | -14862.5356 | 14862.5356 | 0.0000 | 0.0000 | 0 | 2301.0658 | 0.1548 | -24191.1910 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 373 | @FORMO13 | -10174.1372 | -0.0010 | 0.0047 | -0.0000 | 0.0050 | 0.4181 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | -10000 | -10000 | 1.0174 | 32.3525 | 18594188.0000 | 19.1863 | 1326.TW | TPE | TWN | TW | True | -1 | 2025-11-24 | 2025-11-24 | 66202314 | 0.0050 | 67355142.8834 | GS | apac | availability | 0 | 0.9904 | 1.0009 | 0.0009 | -0.0179 | 4472.4368 | 1.0000 | TW | 1000 | -10174.1372 | 10174.1372 | 0.0000 | 0.0000 | 0 | 182.3114 | 0.0179 | -10075.9967 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 374 | @GUANG77 | 11487.2375 | 0.0011 | 0.0037 | 0.3541 | 0.0000 | -0.0000 | 0.0011 | 0.0015 | 0.0004 | 1.0000 | 1.0000 | 4000 | 12000 | 16000 | 0.9573 | 7.4323 | 11544301.0000 | 11.0248 | 0270.HK | HKG | HKG | HK | True | 1 | 2025-11-24 | 2025-11-24 | 432805095 | 0.0050 | 414311241.9324 | GS | apac | availability | 0 | 0.7853 | 0.8239 | -0.1761 | 0.2440 | 2628.5522 | 1.0000 | HK | 2000 | 15316.3166 | 15316.3166 | 3829.0792 | 3829.0792 | 1 | 3737.1910 | 0.2440 | 12027.9607 | 3006.9902 | 934.2977 | 0 | 0.0000 |
| 375 | @HACHI2 | 45303.5554 | 0.0043 | 0.0030 | 1.1171 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 0.0043 | 0.0000 | 0 | 4500 | 4500 | 10.0675 | 1573.3738 | 1125300.0000 | 11.3208 | 8359.T | TYO | JPN | JP | True | 1 | 2025-11-24 | 2025-11-24 | 69003530 | 0.0050 | 694690054.2735 | GS | apac | availability | 0 | 1.0885 | 0.9505 | -0.0495 | 0.0638 | 4970.9822 | 1.0000 | JP | 100 | 45303.5554 | 45303.5554 | 0.0000 | 0.0000 | 0 | 2892.3331 | 0.0638 | 49312.4773 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 376 | @JAPAN161 | 4284.0242 | 0.0004 | 0.0030 | 0.1056 | 0.0000 | -0.0000 | 0.0004 | -0.0000 | -0.0004 | 0.0004 | 0.0000 | 0 | 200 | 200 | 21.4201 | 3373.8179 | 415800.0000 | 8.9698 | 6855.T | TYO | JPN | JP | True | 1 | 2025-11-24 | 2025-11-24 | 619539 | 0.0050 | 13270600.1937 | GS | apac | availability | 0 | 1.8013 | 1.6054 | 0.6054 | 0.1378 | 271.3182 | 0.9935 | JP | 100 | 4284.0242 | 4284.0242 | 0.0000 | 0.0000 | 0 | 590.2015 | 0.1378 | 7716.9823 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 377 | @JGCCO1 | -23100.8010 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 0.9493 | -0.0022 | -0.0022 | 0.0000 | 0.0000 | 0.0022 | 0 | -1900 | -1900 | 12.1583 | 1891.3912 | 2328100.0000 | 28.1553 | 1963.T | TYO | JPN | JP | True | -1 | 2025-11-24 | 2025-11-24 | 50325819 | 0.0050 | 611877225.6768 | GS | apac | availability | 0 | 0.8808 | 0.8574 | -0.1426 | -0.0818 | 3158.6456 | 1.0000 | JP | 100 | -23100.8010 | 23100.8010 | 0.0000 | 0.0000 | 0 | 1888.8635 | 0.0818 | -20348.1195 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 378 | @KINDE2 | 56834.2941 | 0.0054 | 0.0030 | 1.4014 | 0.0000 | -0.0000 | 0.0054 | 0.0054 | 0.0000 | 0.0054 | 0.0000 | 0 | 1400 | 1400 | 40.5959 | 6338.7969 | 399400.0000 | 16.1880 | 1944.T | TYO | JPN | JP | True | 1 | 2025-11-24 | 2025-11-24 | 27090725 | 0.0050 | 1099773023.6086 | GS | apac | availability | 0 | 0.2368 | 0.4034 | -0.5966 | 0.0544 | 5113.9146 | 1.0000 | JP | 100 | 56834.2941 | 56834.2941 | 0.0000 | 0.0000 | 0 | 3091.9767 | 0.0544 | 13461.0589 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 379 | @NANYA7 | -25116.4094 | -0.0024 | 0.0047 | -0.0000 | 0.0050 | 1.0322 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 1.0000 | 0 | -15000 | -15000 | 1.6744 | 53.1436 | 87722125.0000 | 148.6850 | 1303.TW | TPE | TWN | TW | True | -1 | 2025-11-24 | 2025-11-24 | 105470708 | 0.0050 | 176603031.9445 | GS | apac | availability | 0 | 1.0296 | 1.0269 | 0.0269 | 0.0321 | 9826.8885 | 1.0000 | TW | 1000 | -25116.4094 | 25116.4094 | 0.0000 | 0.0000 | 0 | -806.6045 | 0.0321 | -25860.9040 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 380 | @SEVEN15 | -31717.6261 | -0.0030 | 0.0030 | -0.0000 | 0.0050 | 1.3035 | -0.0030 | -0.0030 | 0.0000 | 0.0000 | 0.0030 | 0 | -17200 | -17200 | 1.8440 | 288.0095 | 5544602.0000 | 10.2107 | 8410.T | TYO | JPN | JP | True | -1 | 2025-11-24 | 2025-11-24 | 57153190 | 0.0050 | 105393227.3940 | GS | apac | availability | 0 | 0.5916 | 0.6121 | -0.3879 | -0.0282 | 1087.3503 | 1.0000 | JP | 100 | -31717.6261 | 31717.6261 | 0.0000 | 0.0000 | 0 | 893.9108 | 0.0282 | -18763.0272 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 381 | @TEMPH1 | -201573.1841 | -0.0192 | 0.0030 | -0.0000 | 0.0050 | 8.2838 | -0.0192 | -0.0192 | 0.0000 | 0.0000 | 0.0192 | 0 | -109500 | -109500 | 1.8409 | 287.7317 | 10726000.0000 | 19.7334 | 2181.T | TYO | JPN | JP | True | -1 | 2025-11-24 | 2025-11-24 | 389783157 | 0.0050 | 717532712.9671 | GS | apac | availability | 0 | 0.3453 | 0.5206 | -0.4794 | -0.0730 | 3900.6660 | 1.0000 | JP | 100 | -201573.1841 | 201573.1841 | 0.0000 | 0.0000 | 0 | 14704.8293 | 0.0730 | -69604.7529 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 382 | @ACORP3 | -25974.7040 | -0.0025 | 0.0040 | -0.0000 | 0.0050 | 1.0675 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 1.0000 | 0 | -4253 | -4253 | 6.1074 | 10.7250 | 584076.0000 | 3.5164 | ATM.NZ | NZE | NZL | NZ | True | -1 | 2025-11-24 | 2025-11-24 | 3534350 | 0.0050 | 21585632.5233 | GS | apac | availability | 0 | 0.5396 | 0.5337 | -0.4663 | -0.1048 | 4430.4563 | 0.3113 | NZ | 1 | -25974.7040 | 25974.7040 | 0.0000 | 0.0000 | 0 | 2721.6297 | 0.1048 | -14016.7351 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 383 | @AINPH2 | 4350.5224 | 0.0004 | 0.0030 | 0.1073 | 0.0000 | -0.0000 | 0.0004 | -0.0000 | -0.0004 | 0.0004 | 0.0000 | 0 | 100 | 100 | 43.5052 | 6782.3633 | 112900.0000 | 4.8961 | 9627.T | TYO | JPN | JP | True | 1 | 2025-11-24 | 2025-11-24 | 4287981 | 0.0050 | 186549575.4884 | GS | apac | availability | 0 | 0.5586 | 0.5839 | -0.4161 | 0.0290 | 1418.0073 | 0.9257 | JP | 100 | 4350.5224 | 4350.5224 | 0.0000 | 0.0000 | 0 | 126.3280 | 0.0290 | 2430.1204 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 384 | @AOYAM1 | -12266.3760 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 0.5041 | -0.0012 | -0.0012 | 0.0000 | 0.0000 | 0.0012 | 0 | -800 | -800 | 15.3330 | 2394.6631 | 422700.0000 | 6.4722 | 8219.T | TYO | JPN | JP | True | -1 | 2025-11-24 | 2025-11-24 | 5398386 | 0.0050 | 82773290.7079 | GS | apac | availability | 0 | 0.1335 | 0.3148 | -0.6852 | -0.0667 | 710.8747 | 0.9976 | JP | 100 | -12266.3760 | 12266.3760 | 0.0000 | 0.0000 | 0 | 818.3251 | 0.0667 | -1637.5060 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 385 | @ASAHI55 | -33579.0765 | -0.0032 | 0.0030 | -0.0000 | 0.0050 | 1.3800 | -0.0032 | -0.0032 | 0.0000 | 0.0000 | 0.0032 | 0 | -1900 | -1900 | 17.6732 | 2780.0999 | 504900.0000 | 8.9752 | 5857.T | TYO | JPN | JP | True | -1 | 2025-11-24 | 2025-11-24 | 10870173 | 0.0050 | 192110721.2564 | GS | apac | availability | 0 | 0.6457 | 0.7422 | -0.2578 | -0.0156 | 1408.7074 | 0.9424 | JP | 100 | -33579.0765 | 33579.0765 | 0.0000 | 0.0000 | 0 | 524.1135 | 0.0156 | -21680.9213 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 386 | @ASCEN98 | 6982.3200 | 0.0007 | 0.0030 | 0.1722 | 0.0000 | -0.0000 | 0.0007 | -0.0000 | -0.0007 | 0.0007 | 0.0000 | 0 | 800 | 800 | 8.7279 | 1352.0569 | 93300.0000 | 0.8066 | 3565.T | TYO | JPN | JP | True | 1 | 2025-11-24 | 2025-11-24 | 169719 | 0.0050 | 1481290.4517 | GS | apac | availability | 0 | 0.8322 | 0.9130 | -0.0870 | 0.0996 | 97.9846 | 0.5024 | JP | 100 | 6982.3200 | 6982.3200 | 0.0000 | 0.0000 | 0 | 695.7570 | 0.0996 | 5810.7481 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 387 | @ASKUL1 | -9220.2430 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 0.3789 | -0.0009 | 0.0000 | 0.0009 | 0.0000 | 0.0009 | 0 | -1000 | -1000 | 9.2202 | 1434.4690 | 489000.0000 | 4.4852 | 2678.T | TYO | JPN | JP | True | -1 | 2025-11-24 | 2025-11-24 | 2996691 | 0.0050 | 27630219.2890 | GS | apac | availability | 0 | 0.5315 | 0.7083 | -0.2917 | -0.0093 | 331.0853 | 0.8328 | JP | 100 | -9220.2430 | 9220.2430 | 0.0000 | 0.0000 | 0 | 86.1561 | 0.0093 | -4900.5811 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 388 | @AYALA10 | 7155.7663 | 0.0007 | 0.0100 | 0.5881 | 0.0000 | -0.0000 | 0.0007 | 0.0000 | -0.0007 | 1.0000 | 0.0000 | 0 | 960 | 960 | 7.4539 | 433.2493 | 476762.0000 | 3.5152 | AC.PS | PSE | PHL | PH | True | 1 | 2025-11-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3069 | 0.4401 | -0.5599 | 0.0774 | 2403.2882 | 0.7369 | PH | 10 | 7155.7663 | 7155.7663 | 0.0000 | 0.0000 | 0 | 553.8973 | 0.0774 | 2195.8005 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 389 | @BESEN1 | -44691.2618 | -0.0043 | 0.0047 | -0.0000 | 0.0225 | 8.2648 | -0.0043 | -0.0040 | 0.0003 | 1.0000 | 1.0000 | 6000 | -95000 | -89000 | 0.4704 | 15.0287 | 18353274.0000 | 8.7971 | 2515.TW | TPE | TWN | TW | True | -1 | 2025-11-24 | 2025-11-24 | 22407019 | 0.0225 | 10541031.0674 | GS | apac | availability | 0 | 0.8046 | 0.8198 | -0.1802 | 0.0048 | 673.2078 | 0.4020 | TW | 1000 | -41868.6558 | 41868.6558 | 2822.6060 | 2822.6060 | 1 | -199.2500 | 0.0048 | -33685.4611 | 2270.9300 | 13.4326 | 0 | 0.0000 |
| 390 | @BRAVU8 | 20588.3410 | 0.0020 | 0.0035 | 0.5923 | 0.0000 | -0.0000 | 0.0020 | 0.0000 | -0.0020 | 1.0000 | 1.0000 | -8111 | 12859 | 4748 | 1.6011 | 2.4953 | 2568575.0000 | 4.1379 | BVS.AX | ASX | AUS | AU | True | 1 | 2025-11-24 | 2025-11-24 | 32947037 | 0.0050 | 52750978.4247 | GS | apac | availability | 0 | 1.0379 | 1.0267 | 0.0267 | -0.0507 | 717.7660 | 0.3869 | AU | 1 | 7601.9475 | 7601.9475 | -12986.3935 | 12986.3935 | -1 | -385.5366 | 0.0507 | 7889.9451 | -13478.3792 | 658.6115 | 0 | 0.0000 |
| 391 | @BURSO1 | -5264.8231 | -0.0005 | 0.0035 | -0.0000 | 0.0050 | 0.2164 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 0.7989 | -626 | -3793 | -4419 | 1.3880 | 2.1552 | 692448.0000 | 0.9635 | BAP.AX | ASX | AUS | AU | True | -1 | 2025-11-24 | 2025-11-24 | 43711041 | 0.0050 | 60672528.4239 | GS | apac | availability | 626 | 0.3161 | 0.5033 | -0.4967 | -0.0573 | 419.2941 | 0.4954 | AU | 1 | -6133.7341 | 6133.7341 | -868.9110 | 868.9110 | -1 | 351.2433 | 0.0573 | -1938.6492 | -274.6310 | 49.7575 | -626 | -868.9110 |
| 392 | @CATCH1 | -92651.6435 | -0.0088 | 0.0047 | -0.0000 | 0.0125 | 9.5190 | -0.0088 | -0.0088 | 0.0000 | 1.0000 | 0.9887 | 0 | -14000 | -14000 | 6.6180 | 208.3998 | 4238774.0000 | 28.1737 | 2474.TW | TPE | TWN | TW | True | -1 | 2025-11-24 | 2025-11-24 | 1554235 | 0.0125 | 10285887.6493 | GS | apac | availability | 0 | 0.4015 | 0.6526 | -0.3474 | -0.0520 | 4127.4260 | 1.0000 | TW | 1000 | -92651.6435 | 92651.6435 | 0.0000 | 0.0000 | 0 | 4819.9019 | 0.0520 | -37201.9620 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 393 | @CHENG13 | -2063.5327 | -0.0002 | 0.0047 | -0.0000 | 0.0100 | 0.1696 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -2000 | -2000 | 1.0318 | 32.4775 | 10188200.0000 | 10.5533 | 2105.TW | TPE | TWN | TW | True | -1 | 2025-11-24 | 2025-11-24 | 49529449 | 0.0100 | 51102819.9734 | GS | apac | availability | 0 | 0.4712 | 0.6442 | -0.3558 | -0.0417 | 3009.9430 | 1.0000 | TW | 1000 | -2063.5327 | 2063.5327 | 0.0000 | 0.0000 | 0 | 86.1347 | 0.0417 | -972.3037 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 394 | @CHINA1532 | -1901.6903 | -0.0002 | 0.0037 | -0.0000 | 0.0050 | 0.0782 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -2000 | -2000 | 0.9508 | 7.6037 | 4265500.0000 | 4.1675 | 2039.HK | HKG | HKG | HK | True | -1 | 2025-11-24 | 2025-11-24 | 37430495 | 0.0050 | 35590604.0218 | GS | apac | availability | 0 | 1.6422 | 1.5550 | 0.5550 | 0.1727 | 608.4814 | 0.3518 | XH | 2000 | -1901.6903 | 1901.6903 | 0.0000 | 0.0000 | 0 | -328.3750 | 0.1727 | -3122.8875 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 395 | @DAHSI2 | 5541.6289 | 0.0005 | 0.0037 | 0.1708 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 1.0000 | 0 | 1200 | 1200 | 4.6180 | 35.8634 | 313800.0000 | 1.4460 | 0440.HK | HKG | HKG | HK | True | 1 | 2025-11-24 | 2025-11-24 | 18834370 | 0.0050 | 86977574.5740 | GS | apac | availability | 0 | 1.0552 | 0.9883 | -0.0117 | 0.2274 | 1475.8051 | 0.2721 | HK | 400 | 5541.6289 | 5541.6289 | 0.0000 | 0.0000 | 0 | 1259.9737 | 0.2274 | 5847.3935 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 396 | @DAIHE1 | 32226.0921 | 0.0031 | 0.0030 | 0.7946 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 0.0031 | 0.0000 | 0 | 600 | 600 | 53.7102 | 8418.7422 | 313600.0000 | 16.8811 | 6622.T | TYO | JPN | JP | True | 1 | 2025-11-24 | 2025-11-24 | 2439816 | 0.0050 | 131042891.9695 | GS | apac | availability | 0 | 1.1878 | 1.1645 | 0.1645 | 0.1087 | 1272.4523 | 0.9999 | JP | 100 | 32226.0921 | 32226.0921 | 0.0000 | 0.0000 | 0 | 3504.2186 | 0.1087 | 38277.9370 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 397 | @DAISO1 | -19191.7888 | -0.0018 | 0.0030 | -0.0000 | 0.0050 | 0.7887 | -0.0018 | -0.0018 | 0.0000 | 0.0000 | 0.0018 | 0 | -1500 | -1500 | 12.7945 | 1985.6033 | 591500.0000 | 7.5097 | 4046.T | TYO | JPN | JP | True | -1 | 2025-11-24 | 2025-11-24 | 10682247 | 0.0050 | 136674285.4967 | GS | apac | availability | 0 | 0.7699 | 0.8458 | -0.1542 | -0.0821 | 1710.1175 | 0.9952 | JP | 100 | -19191.7888 | 19191.7888 | 0.0000 | 0.0000 | 0 | 1575.7589 | 0.0821 | -14775.6170 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 398 | @DCMJA1 | -3920.8412 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.1611 | -0.0004 | 0.0000 | 0.0004 | 0.0000 | 0.0004 | 0 | -400 | -400 | 9.8021 | 1526.7139 | 234800.0000 | 2.2921 | 3050.T | TYO | JPN | JP | True | -1 | 2025-11-24 | 2025-11-24 | 13057923 | 0.0050 | 127995106.4871 | GS | apac | availability | 0 | 0.2909 | 0.4249 | -0.5751 | -0.0675 | 1220.6069 | 0.5693 | JP | 100 | -3920.8412 | 3920.8412 | 0.0000 | 0.0000 | 0 | 264.5877 | 0.0675 | -1140.6275 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 399 | @ENJAP1 | 31305.3466 | 0.0030 | 0.0030 | 0.7719 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 0.0030 | 0.0000 | 0 | 3400 | 3400 | 9.2075 | 1441.0840 | 1350000.0000 | 12.4394 | 4849.T | TYO | JPN | JP | True | 1 | 2025-11-24 | 2025-11-24 | 3327568 | 0.0050 | 30638432.2620 | GS | apac | availability | 0 | 0.3213 | 0.5114 | -0.4886 | -0.0199 | 430.2924 | 0.3966 | JP | 100 | 31305.3466 | 31305.3466 | 0.0000 | 0.0000 | 0 | -621.6016 | 0.0199 | 10058.2912 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 400 | @EZYHE2 | 18654.5718 | 0.0018 | 0.0040 | 0.6133 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0001 | 1.0000 | 1.0000 | 300 | 7500 | 7800 | 2.4873 | 3.2456 | 10215899.0000 | 25.3754 | WLIL.SI | SIN | SGP | SG | True | 1 | 2025-11-24 | 2025-11-24 | 152581774 | 0.0050 | 379513021.5416 | GS | apac | availability | 0 | 0.4104 | 0.4803 | -0.5197 | 0.0712 | 6848.6218 | 1.0000 | SG | 100 | 19400.7547 | 19400.7547 | 746.1829 | 746.1829 | 1 | 1381.3955 | 0.0712 | 7962.5735 | 306.2528 | 53.1306 | 0 | 0.0000 |
| 401 | @FAREA23 | -18020.0270 | -0.0017 | 0.0047 | -0.0000 | 0.0050 | 0.7405 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | -20000 | -20000 | 0.9010 | 28.1319 | 11259153.0000 | 10.1021 | 1402.TW | TPE | TWN | TW | True | -1 | 2025-11-24 | 2025-11-24 | 112935486 | 0.0050 | 101755025.5942 | GS | apac | availability | 0 | 0.4422 | 0.5879 | -0.4121 | -0.0537 | 3713.6682 | 1.0000 | TW | 1000 | -18020.0270 | 18020.0270 | 0.0000 | 0.0000 | 0 | 968.0738 | 0.0537 | -7968.9132 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 402 | @FOSUN1 | -13370.9379 | -0.0013 | 0.0037 | -0.0000 | 0.0050 | 0.5495 | -0.0013 | -0.0024 | -0.0012 | 1.0000 | 1.0000 | -20000 | -22000 | -42000 | 0.6078 | 4.7420 | 4420797.0000 | 2.6936 | 0656.HK | HKG | HKG | HK | True | -1 | 2025-11-24 | 2025-11-24 | 253080040 | 0.0050 | 153814431.4331 | GS | apac | availability | 20000 | 1.3770 | 1.3387 | 0.3387 | 0.0298 | 1340.1275 | 0.7423 | HK | 2000 | -25526.3359 | 25526.3359 | -12155.3981 | 12155.3981 | -1 | -760.0849 | 0.0298 | -35149.8553 | -16738.0263 | -361.9452 | -20000 | -12155.3981 |
| 403 | @FULGE1 | -89972.5598 | -0.0086 | 0.0047 | -0.0000 | 0.0375 | 27.7313 | -0.0086 | -0.0086 | 0.0000 | 1.0000 | 0.3619 | 0 | -26000 | -26000 | 3.4605 | 107.4200 | 1936483.0000 | 6.6345 | 9802.TW | TPE | TWN | TW | True | -1 | 2025-11-24 | 2025-11-24 | 1071932 | 0.0375 | 3709402.5376 | GS | apac | availability | 0 | 0.8128 | 0.8538 | -0.1462 | -0.1468 | 528.6015 | 0.9919 | TW | 1000 | -89972.5598 | 89972.5598 | 0.0000 | 0.0000 | 0 | 13205.3221 | 0.1468 | -73133.2330 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 404 | @FURUK9 | 7599.9867 | 0.0007 | 0.0030 | 0.1874 | 0.0000 | -0.0000 | 0.0007 | -0.0000 | -0.0007 | 0.0007 | 0.0000 | 0 | 600 | 600 | 12.6666 | 1984.6695 | 538200.0000 | 6.8298 | 5741.T | TYO | JPN | JP | True | 1 | 2025-11-24 | 2025-11-24 | 19386521 | 0.0050 | 245562170.4363 | GS | apac | availability | 0 | 0.4630 | 0.6178 | -0.3822 | 0.0683 | 2018.6703 | 0.9948 | JP | 100 | 7599.9867 | 7599.9867 | 0.0000 | 0.0000 | 0 | 518.7040 | 0.0683 | 3518.7536 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 405 | @FUYOG1 | -222724.4974 | -0.0212 | 0.0030 | -0.0000 | 0.0050 | 9.1531 | -0.0212 | -0.0212 | 0.0000 | 0.0000 | 0.0212 | 0 | -8500 | -8500 | 26.2029 | 4080.9739 | 233800.0000 | 6.1008 | 8424.T | TYO | JPN | JP | True | -1 | 2025-11-24 | 2025-11-24 | 8117882 | 0.0050 | 212711904.5294 | GS | apac | availability | 0 | 0.4098 | 0.4800 | -0.5200 | -0.0764 | 2047.5600 | 0.9630 | JP | 100 | -222724.4974 | 222724.4974 | 0.0000 | 0.0000 | 0 | 17017.4352 | 0.0764 | -91263.4440 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 406 | @GATEC1 | -2645.8645 | -0.0003 | 0.0030 | -0.0000 | 0.0100 | 0.2175 | -0.0003 | 0.0000 | 0.0003 | 0.0000 | 0.0003 | 0 | -200 | -200 | 13.2293 | 2021.4070 | 196600.0000 | 2.5411 | 3491.T | TYO | JPN | JP | True | -1 | 2025-11-24 | 2025-11-24 | 2866500 | 0.0100 | 37921852.4939 | GS | apac | availability | 0 | 1.0486 | 1.0646 | 0.0646 | -0.1672 | 483.2767 | 0.7457 | JP | 100 | -2645.8645 | 2645.8645 | 0.0000 | 0.0000 | 0 | 442.3752 | 0.1672 | -2774.4565 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 407 | @GLOBA295 | 34851.1709 | 0.0033 | 0.0035 | 1.0026 | 0.0000 | -0.0000 | 0.0033 | 0.0024 | -0.0009 | 1.0000 | 1.0000 | -5391 | 20448 | 15057 | 1.7044 | 2.6224 | 2048671.0000 | 3.4684 | SRG.AX | ASX | AUS | AU | True | 1 | 2025-11-24 | 2025-11-24 | 53658596 | 0.0050 | 91454660.6492 | GS | apac | availability | 0 | 0.1675 | 0.3303 | -0.6697 | -0.0125 | 1067.9515 | 0.3384 | AU | 1 | 25662.8561 | 25662.8561 | -9188.3149 | 9188.3149 | -1 | -320.9646 | 0.0125 | 4297.7409 | -1538.7608 | 114.9180 | 0 | 0.0000 |
| 408 | @GRAIN4 | 31335.2872 | 0.0030 | 0.0035 | 0.9014 | 0.0000 | -0.0000 | 0.0030 | 0.0022 | -0.0008 | 1.0000 | 1.0000 | -1590 | 5744 | 4154 | 5.4553 | 8.4530 | 811071.0000 | 4.4262 | GNC.AX | ASX | AUS | AU | True | 1 | 2025-11-24 | 2025-11-24 | 32978474 | 0.0050 | 179907722.0185 | GS | apac | availability | 0 | 0.3612 | 0.4446 | -0.5554 | -0.0450 | 1212.7186 | 0.9413 | AU | 1 | 22661.3480 | 22661.3480 | -8673.9392 | 8673.9392 | -1 | -1018.9887 | 0.0450 | 8185.0868 | -3132.9533 | 390.0318 | 0 | 0.0000 |
| 409 | @GREEN96 | -54059.2695 | -0.0051 | 0.0030 | -0.0000 | 0.0050 | 2.2216 | -0.0051 | -0.0051 | 0.0000 | 0.0000 | 0.0051 | 0 | -3300 | -3300 | 16.3816 | 2556.9805 | 274600.0000 | 4.4896 | 3360.T | TYO | JPN | JP | True | -1 | 2025-11-24 | 2025-11-24 | 6739453 | 0.0050 | 110403001.8988 | GS | apac | availability | 0 | 0.4703 | 0.6126 | -0.3874 | -0.0424 | 1421.9574 | 0.9229 | JP | 100 | -54059.2695 | 54059.2695 | 0.0000 | 0.0000 | 0 | 2290.5531 | 0.0424 | -25424.1207 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 410 | @GUNGH1 | 4699.6384 | 0.0004 | 0.0030 | 0.1159 | 0.0000 | -0.0000 | 0.0004 | -0.0000 | -0.0004 | 0.0004 | 0.0000 | 0 | 300 | 300 | 15.6655 | 2433.5582 | 224900.0000 | 3.4995 | 3765.T | TYO | JPN | JP | True | 1 | 2025-11-24 | 2025-11-24 | 6556858 | 0.0050 | 102716206.2268 | GS | apac | availability | 0 | 0.3717 | 0.5963 | -0.4037 | 0.0332 | 899.2598 | 0.9723 | JP | 100 | 4699.6384 | 4699.6384 | 0.0000 | 0.0000 | 0 | 155.8683 | 0.0332 | 1746.6767 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 411 | @HAPPI1 | -39898.9712 | -0.0038 | 0.0030 | -0.0000 | 0.0050 | 1.6397 | -0.0038 | -0.0038 | 0.0000 | 0.0000 | 0.0038 | 0 | -1000 | -1000 | 39.8990 | 6259.6602 | 142000.0000 | 5.6835 | 7552.T | TYO | JPN | JP | True | -1 | 2025-11-24 | 2025-11-24 | 1550408 | 0.0050 | 61859684.1421 | GS | apac | availability | 0 | 0.7444 | 0.7532 | -0.2468 | -0.0435 | 959.5703 | 0.9622 | JP | 100 | -39898.9712 | 39898.9712 | 0.0000 | 0.0000 | 0 | 1734.5467 | 0.0435 | -29701.5998 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 412 | @HITAC38 | -32126.3447 | -0.0031 | 0.0030 | -0.0000 | 0.0050 | 1.3203 | -0.0031 | -0.0031 | 0.0000 | 0.0000 | 0.0031 | 0 | -5300 | -5300 | 6.0616 | 942.9370 | 544800.0000 | 3.2847 | 7004.T | TYO | JPN | JP | True | -1 | 2025-11-24 | 2025-11-24 | 25350344 | 0.0050 | 153662998.0202 | GS | apac | availability | 0 | 0.8120 | 0.9013 | -0.0987 | -0.1092 | 1031.7699 | 0.9821 | JP | 100 | -32126.3447 | 32126.3447 | 0.0000 | 0.0000 | 0 | 3509.5887 | 0.1092 | -26085.5103 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 413 | @HOKKO2 | 134451.8601 | 0.0128 | 0.0030 | 3.3153 | 0.0000 | -0.0000 | 0.0128 | 0.0128 | 0.0000 | 0.0128 | 0.0000 | 0 | 32400 | 32400 | 4.1497 | 642.0029 | 473900.0000 | 1.9454 | 7381.T | TYO | JPN | JP | True | 1 | 2025-11-24 | 2025-11-24 | 22168336 | 0.0050 | 91993024.9949 | GS | apac | availability | 0 | 0.8827 | 0.8181 | -0.1819 | 0.0659 | 950.6486 | 0.4111 | JP | 100 | 134451.8601 | 134451.8601 | 0.0000 | 0.0000 | 0 | 8865.1860 | 0.0659 | 118676.5019 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 414 | @HOTAI2 | -138642.5797 | -0.0132 | 0.0047 | -0.0000 | 0.0075 | 8.5465 | -0.0132 | -0.0151 | -0.0019 | 1.0000 | 1.0000 | -1000 | -7000 | -8000 | 19.8061 | 613.1213 | 492768.0000 | 9.6360 | 2207.TW | TPE | TWN | TW | True | -1 | 2025-11-24 | 2025-11-24 | 6093183 | 0.0075 | 120682087.1427 | GS | apac | availability | 1000 | 0.6213 | 0.6548 | -0.3452 | -0.1465 | 7613.4756 | 0.9904 | TW | 1000 | -158448.6626 | 158448.6626 | -19806.0828 | 19806.0828 | -1 | 23206.9825 | 0.1465 | -98450.5344 | -12306.3168 | 2900.8728 | -1000 | -19806.0828 |
| 415 | @HYAKU1 | 31778.5075 | 0.0030 | 0.0030 | 0.7836 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 0.0030 | 0.0000 | 0 | 5000 | 5000 | 6.3557 | 989.9897 | 909700.0000 | 5.7585 | 8368.T | TYO | JPN | JP | True | 1 | 2025-11-24 | 2025-11-24 | 24438484 | 0.0050 | 155323709.4713 | GS | apac | availability | 0 | 1.0612 | 0.9424 | -0.0576 | 0.0349 | 1615.1045 | 0.8090 | JP | 100 | 31778.5075 | 31778.5075 | 0.0000 | 0.0000 | 0 | 1109.6929 | 0.0349 | 33722.4288 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 416 | @IDEMI2 | 38120.1421 | 0.0036 | 0.0030 | 0.9399 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 0.0036 | 0.0000 | 0 | 5200 | 5200 | 7.3308 | 1144.4607 | 7890699.0000 | 57.7422 | 5019.T | TYO | JPN | JP | True | 1 | 2025-11-24 | 2025-11-24 | 160199546 | 0.0050 | 1174390279.3893 | GS | apac | availability | 0 | 0.8715 | 0.8184 | -0.1816 | 0.0626 | 6896.7078 | 1.0000 | JP | 100 | 38120.1421 | 38120.1421 | 0.0000 | 0.0000 | 0 | 2385.8269 | 0.0626 | 33220.9947 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 417 | @IINOK1 | -18046.6116 | -0.0017 | 0.0030 | -0.0000 | 0.0050 | 0.7416 | -0.0017 | -0.0017 | 0.0000 | 0.0000 | 0.0017 | 0 | -2100 | -2100 | 8.5936 | 1338.6502 | 222100.0000 | 1.9010 | 9119.T | TYO | JPN | JP | True | -1 | 2025-11-24 | 2025-11-24 | 8801330 | 0.0050 | 75635325.7051 | GS | apac | availability | 0 | 0.5006 | 0.5920 | -0.4080 | -0.0980 | 879.6950 | 0.4480 | JP | 100 | -18046.6116 | 18046.6116 | 0.0000 | 0.0000 | 0 | 1769.1583 | 0.0980 | -9033.3246 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 418 | @INFRA14 | -73775.5420 | -0.0070 | 0.0040 | -0.0000 | 0.0050 | 3.0319 | -0.0070 | -0.0071 | -0.0001 | 1.0000 | 1.0000 | -131 | -11379 | -11510 | 6.4835 | 11.5231 | 1640322.0000 | 10.6102 | IFT.NZ | NZE | NZL | NZ | True | -1 | 2025-11-24 | 2025-11-24 | 32076409 | 0.0050 | 207966821.2054 | GS | apac | availability | 131 | 0.3009 | 0.4671 | -0.5329 | -0.1058 | 6465.2945 | 0.9999 | NZ | 1 | -74624.8781 | 74624.8781 | -849.3361 | 849.3361 | -1 | 7893.4888 | 0.1058 | -22457.1284 | -255.5937 | 89.8390 | -131 | -849.3361 |
| 419 | @IOOFH1 | -25250.3691 | -0.0024 | 0.0035 | -0.0000 | 0.0050 | 1.0377 | -0.0024 | -0.0025 | -0.0001 | 1.0000 | 1.0000 | -500 | -8653 | -9153 | 2.9181 | 4.5253 | 1712985.0000 | 5.0045 | IFL.AX | ASX | AUS | AU | True | -1 | 2025-11-24 | 2025-11-24 | 28988733 | 0.0050 | 84592188.7317 | GS | apac | availability | 500 | 0.5814 | 0.6995 | -0.3005 | -0.0566 | 1957.2496 | 0.9949 | AU | 1 | -26709.4220 | 26709.4220 | -1459.0529 | 1459.0529 | -1 | 1510.9189 | 0.0566 | -15528.3388 | -848.2650 | 82.5368 | -500 | -1459.0529 |
| 420 | @IPHLT1 | -15880.9703 | -0.0015 | 0.0035 | -0.0000 | 0.0050 | 0.6526 | -0.0015 | -0.0016 | -0.0001 | 1.0000 | 1.0000 | -571 | -7089 | -7660 | 2.2402 | 3.4897 | 1912372.0000 | 4.3084 | IPH.AX | ASX | AUS | AU | True | -1 | 2025-11-24 | 2025-11-24 | 14846883 | 0.0050 | 33260390.4658 | GS | apac | availability | 571 | 0.2087 | 0.4042 | -0.5958 | -0.0533 | 550.6295 | 0.8150 | AU | 1 | -17160.1400 | 17160.1400 | -1279.1697 | 1279.1697 | -1 | 914.5263 | 0.0533 | -3581.1209 | -266.9478 | 68.1716 | -571 | -1279.1697 |
| 421 | @ITOHA2 | 61741.1003 | 0.0059 | 0.0030 | 1.5224 | 0.0000 | -0.0000 | 0.0059 | 0.0059 | 0.0000 | 0.0059 | 0.0000 | 0 | 1700 | 1700 | 36.3183 | 5669.4493 | 248300.0000 | 9.0011 | 2296.T | TYO | JPN | JP | True | 1 | 2025-11-24 | 2025-11-24 | 3464907 | 0.0050 | 125839512.1430 | GS | apac | availability | 0 | 0.3048 | 0.4371 | -0.5629 | 0.0397 | 1252.3495 | 0.9481 | JP | 100 | 61741.1003 | 61741.1003 | 0.0000 | 0.0000 | 0 | 2450.6038 | 0.0397 | 18815.6736 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 422 | @IZUMI2 | -45223.9493 | -0.0043 | 0.0030 | -0.0000 | 0.0050 | 1.8585 | -0.0043 | -0.0043 | 0.0000 | 0.0000 | 0.0043 | 0 | -2400 | -2400 | 18.8433 | 2942.2337 | 199500.0000 | 3.7532 | 8273.T | TYO | JPN | JP | True | -1 | 2025-11-24 | 2025-11-24 | 4725764 | 0.0050 | 89049046.4370 | GS | apac | availability | 0 | 0.1633 | 0.3698 | -0.6302 | -0.0576 | 891.2704 | 0.8467 | JP | 100 | -45223.9493 | 45223.9493 | 0.0000 | 0.0000 | 0 | 2603.0661 | 0.0576 | -7383.0500 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 423 | @JAPAN182 | -81976.4007 | -0.0078 | 0.0030 | -0.0000 | 0.0050 | 3.3689 | -0.0078 | -0.0078 | 0.0000 | 0.0000 | 0.0078 | 0 | -5300 | -5300 | 15.4672 | 2407.3636 | 374000.0000 | 5.7569 | 6807.T | TYO | JPN | JP | True | -1 | 2025-11-24 | 2025-11-24 | 6048278 | 0.0050 | 93550200.1119 | GS | apac | availability | 0 | 1.0001 | 1.0715 | 0.0715 | -0.0913 | 739.4236 | 0.8659 | JP | 100 | -81976.4007 | 81976.4007 | 0.0000 | 0.0000 | 0 | 7487.7378 | 0.0913 | -81981.4608 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 424 | @JAPAN191 | -51486.9368 | -0.0049 | 0.0030 | -0.0000 | 0.0050 | 2.1159 | -0.0049 | -0.0049 | 0.0000 | 0.0000 | 0.0049 | 0 | -900 | -900 | 57.2077 | 9053.8321 | 1519100.0000 | 87.9419 | 5631.T | TYO | JPN | JP | True | -1 | 2025-11-24 | 2025-11-24 | 12688399 | 0.0050 | 725874219.7273 | GS | apac | availability | 0 | 1.3764 | 1.2858 | 0.2858 | 0.0170 | 4257.1636 | 1.0000 | JP | 100 | -51486.9368 | 51486.9368 | 0.0000 | 0.0000 | 0 | -875.6178 | 0.0170 | -70866.4729 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 425 | @JAPAN303 | 10307.2342 | 0.0010 | 0.0030 | 0.2542 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 0.0010 | 0.0000 | 0 | 1000 | 1000 | 10.3072 | 1603.3826 | 588800.0000 | 6.0365 | 6055.T | TYO | JPN | JP | True | 1 | 2025-11-24 | 2025-11-24 | 18176561 | 0.0050 | 187350071.6679 | GS | apac | availability | 0 | 1.1938 | 1.1860 | 0.1860 | 0.0444 | 953.7445 | 0.9664 | JP | 100 | 10307.2342 | 10307.2342 | 0.0000 | 0.0000 | 0 | 457.8293 | 0.0444 | 12305.1194 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 426 | @JAPAN364 | -16389.2697 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 0.6735 | -0.0016 | -0.0016 | 0.0000 | 0.0000 | 0.0016 | 0 | -1200 | -1200 | 13.6577 | 2138.4605 | 437400.0000 | 5.9808 | 7172.T | TYO | JPN | JP | True | -1 | 2025-11-24 | 2025-11-24 | 2297644 | 0.0050 | 31380589.3423 | GS | apac | availability | 0 | 1.3307 | 1.1273 | 0.1273 | -0.0816 | 533.3930 | 0.8159 | JP | 100 | -16389.2697 | 16389.2697 | 0.0000 | 0.0000 | 0 | 1337.3123 | 0.0816 | -21809.0601 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 427 | @JCRPH2 | -10066.8173 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 0.4137 | -0.0010 | -0.0010 | 0.0000 | 0.0000 | 0.0010 | 0 | -2400 | -2400 | 4.1945 | 647.2273 | 1053800.0000 | 4.3611 | 4552.T | TYO | JPN | JP | True | -1 | 2025-11-24 | 2025-11-24 | 5649939 | 0.0050 | 23698709.9780 | GS | apac | availability | 0 | 0.8600 | 0.8540 | -0.1460 | -0.2438 | 505.8922 | 0.7113 | JP | 100 | -10066.8173 | 10066.8173 | 0.0000 | 0.0000 | 0 | 2454.0371 | 0.2438 | -8657.5820 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 428 | @JUDOC1 | 16348.8921 | 0.0016 | 0.0035 | 0.4703 | 0.0000 | -0.0000 | 0.0016 | 0.0012 | -0.0003 | 1.0000 | 1.0000 | -3703 | 17525 | 13822 | 0.9329 | 1.4470 | 1997877.0000 | 1.8664 | JDO.AX | ASX | AUS | AU | True | 1 | 2025-11-24 | 2025-11-24 | 163262232 | 0.0050 | 152305655.9606 | GS | apac | availability | 0 | 0.4063 | 0.4521 | -0.5479 | 0.0294 | 1045.8268 | 0.9002 | AU | 1 | 12894.4015 | 12894.4015 | -3454.4906 | 3454.4906 | -1 | 379.4627 | 0.0294 | 5239.0014 | -1403.5612 | -101.6604 | 0 | 0.0000 |
| 429 | @JUMBO6 | 46575.5387 | 0.0044 | 0.0035 | 1.3398 | 0.0000 | -0.0000 | 0.0044 | 0.0043 | -0.0002 | 1.0000 | 0.8021 | -245 | 7011 | 6766 | 6.6432 | 10.3486 | 242174.0000 | 1.6180 | JIN.AX | ASX | AUS | AU | True | 1 | 2025-11-24 | 2025-11-24 | 3324680 | 0.0050 | 22086544.2930 | GS | apac | availability | 0 | 0.2730 | 0.3804 | -0.6196 | -0.0022 | 420.9626 | 0.2731 | AU | 1 | 44947.9525 | 44947.9525 | -1627.5862 | 1627.5862 | -1 | -98.8148 | 0.0022 | 12269.3854 | -444.2801 | 3.5781 | 0 | 0.0000 |
| 430 | @JUROK2 | 11739.5050 | 0.0011 | 0.0030 | 0.2895 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 0.0011 | 0.0000 | 0 | 300 | 300 | 39.1317 | 6095.1407 | 136400.0000 | 5.3159 | 7380.T | TYO | JPN | JP | True | 1 | 2025-11-24 | 2025-11-24 | 4692353 | 0.0050 | 183619671.4972 | GS | apac | availability | 0 | 0.9920 | 0.8939 | -0.1061 | 0.0361 | 1484.0352 | 0.7999 | JP | 100 | 11739.5050 | 11739.5050 | 0.0000 | 0.0000 | 0 | 423.9339 | 0.0361 | 11645.8770 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 431 | @JUTTH1 | -73781.7463 | -0.0070 | 0.0035 | -0.0000 | 0.0200 | 12.1285 | -0.0070 | -0.0076 | -0.0006 | 1.0000 | 1.0000 | -2884 | -35492 | -38376 | 2.0788 | 3.2856 | 2691418.0000 | 5.7089 | DVP.AX | ASX | AUS | AU | True | -1 | 2025-11-24 | 2025-11-24 | 24633392 | 0.0200 | 51208573.1549 | GS | apac | availability | 2884 | 1.4635 | 1.2835 | 0.2835 | -0.2263 | 685.9829 | 0.7748 | AU | 1 | -79777.0848 | 79777.0848 | -5995.3386 | 5995.3386 | -1 | 18052.0068 | 0.2263 | -116753.2996 | -8774.1431 | 1356.6288 | -2884 | -5995.3386 |
| 432 | @KITZC1 | 18829.2453 | 0.0018 | 0.0030 | 0.4643 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 0.0018 | 0.0000 | 0 | 1800 | 1800 | 10.4607 | 1627.3377 | 365800.0000 | 3.8063 | 6498.T | TYO | JPN | JP | True | 1 | 2025-11-24 | 2025-11-24 | 8643786 | 0.0050 | 90419981.4048 | GS | apac | availability | 0 | 0.8588 | 0.9335 | -0.0665 | 0.0178 | 861.0371 | 0.4090 | JP | 100 | 18829.2453 | 18829.2453 | 0.0000 | 0.0000 | 0 | 334.7943 | 0.0178 | 16170.1700 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 433 | @KYOKU4 | -92481.8509 | -0.0088 | 0.0030 | -0.0000 | 0.0050 | 3.8006 | -0.0088 | -0.0088 | 0.0000 | 0.0000 | 0.0088 | 0 | -5300 | -5300 | 17.4494 | 2731.1050 | 602800.0000 | 10.5266 | 7226.T | TYO | JPN | JP | True | -1 | 2025-11-24 | 2025-11-24 | 4831758 | 0.0050 | 84311306.2367 | GS | apac | availability | 0 | 0.6963 | 0.8201 | -0.1799 | -0.0876 | 700.5936 | 0.6804 | JP | 100 | -92481.8509 | 92481.8509 | 0.0000 | 0.0000 | 0 | 8105.1232 | 0.0876 | -64397.3628 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 434 | @LIFEC7 | 3250.7431 | 0.0003 | 0.0030 | 0.0802 | 0.0000 | -0.0000 | 0.0003 | -0.0000 | -0.0003 | 0.0003 | 0.0000 | 0 | 200 | 200 | 16.2537 | 2532.1480 | 199500.0000 | 3.2300 | 8194.T | TYO | JPN | JP | True | 1 | 2025-11-24 | 2025-11-24 | 5496057 | 0.0050 | 89331346.9145 | GS | apac | availability | 0 | 0.1411 | 0.2918 | -0.7082 | 0.0460 | 764.9134 | 0.7320 | JP | 100 | 3250.7431 | 3250.7431 | 0.0000 | 0.0000 | 0 | 149.6879 | 0.0460 | 458.7690 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 435 | @MAINF1 | -76126.6267 | -0.0073 | 0.0040 | -0.0000 | 0.0050 | 3.1285 | -0.0073 | -0.0073 | -0.0000 | 1.0000 | 1.0000 | -13 | -2013 | -2026 | 37.8175 | 67.1904 | 45165.0000 | 1.7035 | MFT.NZ | NZE | NZL | NZ | True | -1 | 2025-11-24 | 2025-11-24 | 2212210 | 0.0050 | 83660250.7806 | GS | apac | availability | 13 | 0.2323 | 0.3353 | -0.6647 | -0.1917 | 3808.1678 | 0.3820 | NZ | 1 | -76618.2542 | 76618.2542 | -491.6275 | 491.6275 | -1 | 14683.9597 | 0.1917 | -17798.5682 | -114.2060 | 94.2209 | -13 | -491.6275 |
| 436 | @MATSU32 | -24182.9966 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 0.9938 | -0.0023 | -0.0023 | 0.0000 | 0.0000 | 0.0023 | 0 | -2100 | -2100 | 11.5157 | 1783.7647 | 337500.0000 | 3.8494 | 8237.T | TYO | JPN | JP | True | -1 | 2025-11-24 | 2025-11-24 | 3314130 | 0.0050 | 38164568.8696 | GS | apac | availability | 0 | 0.3763 | 0.5131 | -0.4869 | -0.1613 | 582.9848 | 0.3971 | JP | 100 | -24182.9966 | 24182.9966 | 0.0000 | 0.0000 | 0 | 3899.5146 | 0.1613 | -9100.4989 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 437 | @MATSU63 | 41497.4877 | 0.0040 | 0.0030 | 1.0232 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 0.0040 | 0.0000 | 0 | 2200 | 2200 | 18.8625 | 2941.0115 | 4011000.0000 | 75.4269 | 3088.T | TYO | JPN | JP | True | 1 | 2025-11-24 | 2025-11-24 | 68906249 | 0.0050 | 1299743735.7496 | GS | apac | availability | 0 | 0.2132 | 0.3283 | -0.6717 | 0.0163 | 7738.8255 | 1.0000 | JP | 100 | 41497.4877 | 41497.4877 | 0.0000 | 0.0000 | 0 | 674.8084 | 0.0163 | 8847.6393 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 438 | @MENIC1 | -84766.1316 | -0.0081 | 0.0030 | -0.0000 | 0.0050 | 3.4835 | -0.0081 | -0.0081 | 0.0000 | 0.0000 | 0.0081 | 0 | -9000 | -9000 | 9.4185 | 1465.8331 | 549100.0000 | 5.1465 | 7780.T | TYO | JPN | JP | True | -1 | 2025-11-24 | 2025-11-24 | 6524396 | 0.0050 | 61449756.6642 | GS | apac | availability | 0 | 0.8655 | 0.8887 | -0.1113 | -0.1688 | 686.7850 | 0.7694 | JP | 100 | -84766.1316 | 84766.1316 | 0.0000 | 0.0000 | 0 | 14307.4001 | 0.1688 | -73365.6636 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 439 | @METAB4 | -5813.5966 | -0.0006 | 0.0035 | -0.0000 | 0.0050 | 0.2389 | -0.0006 | -0.0011 | -0.0006 | 1.0000 | 0.6440 | -8188 | -7969 | -16157 | 0.7295 | 1.1376 | 1613202.0000 | 1.1848 | PNV.AX | ASX | AUS | AU | True | -1 | 2025-11-24 | 2025-11-24 | 9259088 | 0.0050 | 6754749.9538 | GS | apac | availability | 8188 | 1.0801 | 1.0038 | 0.0038 | -0.2326 | 503.9883 | 0.4057 | AU | 1 | -11786.9595 | 11786.9595 | -5973.3629 | 5973.3629 | -1 | 2741.6870 | 0.2326 | -12730.6524 | -6451.6050 | 1389.4246 | -8188 | -5973.3629 |
| 440 | @METRO72 | 34087.0329 | 0.0032 | 0.0100 | 2.8017 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 0.0084 | 0 | 29630 | 29630 | 1.1504 | 67.4817 | 4850414.0000 | 5.5703 | MBT.PS | PSE | PHL | PH | True | 1 | 2025-11-24 | 2025-11-24 | 76595 | 0.0300 | 88116.6481 | GS | apac | availability | 0 | 0.3003 | 0.3593 | -0.6407 | 0.1723 | 3104.3582 | 0.8017 | PH | 10 | 34087.0329 | 34087.0329 | 0.0000 | 0.0000 | 0 | 5874.0509 | 0.1723 | 10235.7823 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 441 | @MITSU86 | -43375.4248 | -0.0041 | 0.0030 | -0.0000 | 0.0050 | 1.7826 | -0.0041 | -0.0041 | 0.0000 | 0.0000 | 0.0041 | 0 | -1100 | -1100 | 39.4322 | 6206.2891 | 8718899.0000 | 345.9957 | 7003.T | NA | None | JP | True | -1 | 2025-11-24 | 2025-11-24 | 20104332 | 0.0050 | 792758128.5618 | GS | apac | availability | 0 | 1.5715 | 1.4305 | 0.4305 | -0.0219 | 4065.4097 | 1.0000 | JP | 100 | -43375.4248 | 43375.4248 | 0.0000 | 0.0000 | 0 | 950.0925 | 0.0219 | -68165.3824 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 442 | @MONAD1 | -2967.1460 | -0.0003 | 0.0035 | -0.0000 | 0.0050 | 0.1219 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | 178 | -178 | 0 | 16.6694 | 25.9444 | 167814.0000 | 2.8108 | MND.AX | ASX | AUS | AU | True | 0 | 2025-11-24 | 2025-11-24 | 11236932 | 0.0050 | 187312461.1336 | GS | apac | availability | 0 | 0.5184 | 0.5792 | -0.4208 | -0.0063 | 1667.3694 | 0.6563 | AU | 1 | 0.0000 | 0.0000 | 2967.1460 | 2967.1460 | 1 | -0.0000 | 0.0063 | 0.0000 | 1538.1324 | -18.5721 | 0 | 0.0000 |
| 443 | @MORIN5 | 10250.9664 | 0.0010 | 0.0030 | 0.2528 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 0.0010 | 0.0000 | 0 | 600 | 600 | 17.0849 | 2660.7071 | 362100.0000 | 6.1603 | 2201.T | TYO | JPN | JP | True | 1 | 2025-11-24 | 2025-11-24 | 11047134 | 0.0050 | 188739666.6172 | GS | apac | availability | 0 | 0.1810 | 0.3499 | -0.6501 | 0.0004 | 1368.2276 | 0.9890 | JP | 100 | 10250.9664 | 10250.9664 | 0.0000 | 0.0000 | 0 | 4.1125 | 0.0004 | 1855.6988 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 444 | @MYERH1 | -9362.8065 | -0.0009 | 0.0035 | -0.0000 | 0.0050 | 0.3848 | -0.0009 | -0.0014 | -0.0005 | 1.0000 | 0.6110 | -19169 | -35372 | -54541 | 0.2647 | 0.4072 | 10625325.0000 | 2.7929 | MYR.AX | ASX | AUS | AU | True | -1 | 2025-11-24 | 2025-11-24 | 63312457 | 0.0050 | 16758517.6524 | GS | apac | availability | 19169 | 0.6431 | 0.6719 | -0.3281 | -0.1694 | 320.6844 | 0.4476 | AU | 1 | -14436.7531 | 14436.7531 | -5073.9466 | 5073.9466 | -1 | 2445.6505 | 0.1694 | -9284.3925 | -3263.0960 | 859.5492 | -19169 | -5073.9466 |
| 445 | @NAGAS4 | 38305.5700 | 0.0036 | 0.0030 | 0.9445 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 0.0036 | 0.0000 | 0 | 1700 | 1700 | 22.5327 | 3524.2574 | 209100.0000 | 4.7119 | 8012.T | TYO | JPN | JP | True | 1 | 2025-11-24 | 2025-11-24 | 11928417 | 0.0050 | 268779301.2578 | GS | apac | availability | 0 | 0.7081 | 0.7963 | -0.2037 | 0.0431 | 2476.5291 | 0.9851 | JP | 100 | 38305.5700 | 38305.5700 | 0.0000 | 0.0000 | 0 | 1649.1822 | 0.0431 | 27124.2895 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 446 | @NAKAN1 | -36576.6146 | -0.0035 | 0.0030 | -0.0000 | 0.0050 | 1.5031 | -0.0035 | -0.0035 | 0.0000 | 0.0000 | 0.0035 | 0 | -2800 | -2800 | 13.0631 | 2035.3563 | 140100.0000 | 1.8233 | 7716.T | TYO | JPN | JP | True | -1 | 2025-11-24 | 2025-11-24 | 8326642 | 0.0050 | 108771562.5070 | GS | apac | availability | 0 | 0.8492 | 0.8783 | -0.1217 | -0.0490 | 1220.3291 | 0.6139 | JP | 100 | -36576.6146 | 36576.6146 | 0.0000 | 0.0000 | 0 | 1793.6318 | 0.0490 | -31060.4682 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 447 | @NICKE15 | -14448.1600 | -0.0014 | 0.0035 | -0.0000 | 0.0050 | 0.5938 | -0.0014 | -0.0025 | -0.0011 | 1.0000 | 1.0000 | -26834 | -32911 | -59745 | 0.4390 | 0.6833 | 30489555.0000 | 13.4509 | NIC.AX | ASX | AUS | AU | True | -1 | 2025-11-24 | 2025-11-24 | 287007966 | 0.0050 | 125998511.6049 | GS | apac | availability | 26834 | 1.1669 | 1.0798 | 0.0798 | -0.0624 | 1219.6488 | 0.6961 | AU | 1 | -26228.4744 | 26228.4744 | -11780.3143 | 11780.3143 | -1 | 1637.0412 | 0.0624 | -30607.2209 | -13746.9942 | 735.2643 | -26834 | -11780.3143 |
| 448 | @NIPPO84 | -18385.4971 | -0.0018 | 0.0030 | -0.0000 | 0.0050 | 0.7556 | -0.0018 | -0.0018 | 0.0000 | 0.0000 | 0.0018 | 0 | -2200 | -2200 | 8.3570 | 1311.2994 | 356900.0000 | 2.9924 | 6997.T | TYO | JPN | JP | True | -1 | 2025-11-24 | 2025-11-24 | 2262224 | 0.0050 | 18905505.7959 | GS | apac | availability | 0 | 1.1610 | 1.1400 | 0.1400 | -0.2188 | 182.1282 | 0.3594 | JP | 100 | -18385.4971 | 18385.4971 | 0.0000 | 0.0000 | 0 | 4023.5536 | 0.2188 | -21345.0838 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 449 | @NIPPO90 | -40582.3673 | -0.0039 | 0.0030 | -0.0000 | 0.0050 | 1.6678 | -0.0039 | -0.0039 | 0.0000 | 0.0000 | 0.0039 | 0 | -6400 | -6400 | 6.3410 | 989.6562 | 7128899.0000 | 45.1112 | 4612.T | TYO | JPN | JP | True | -1 | 2025-11-24 | 2025-11-24 | 138829598 | 0.0050 | 880317772.1809 | GS | apac | availability | 0 | 1.1279 | 1.0826 | 0.0826 | -0.0290 | 6764.1326 | 1.0000 | JP | 100 | -40582.3673 | 40582.3673 | 0.0000 | 0.0000 | 0 | 1178.1547 | 0.0290 | -45771.6061 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 450 | @NISHI10 | -15048.4341 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 0.6184 | -0.0014 | -0.0014 | 0.0000 | 0.0000 | 0.0014 | 0 | -900 | -900 | 16.7205 | 2606.4227 | 282600.0000 | 4.7097 | 9031.T | TYO | JPN | JP | True | -1 | 2025-11-24 | 2025-11-24 | 7297203 | 0.0050 | 122012753.7637 | GS | apac | availability | 0 | 0.3202 | 0.4291 | -0.5709 | -0.1004 | 1326.9406 | 0.7035 | JP | 100 | -15048.4341 | 15048.4341 | 0.0000 | 0.0000 | 0 | 1511.4553 | 0.1004 | -4818.5756 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 451 | @NITOR1 | -48186.9594 | -0.0046 | 0.0030 | -0.0000 | 0.0050 | 1.9803 | -0.0046 | -0.0046 | 0.0000 | 0.0000 | 0.0046 | 0 | -2800 | -2800 | 17.2096 | 2686.9441 | 5504301.0000 | 94.5666 | 9843.T | TYO | JPN | JP | True | -1 | 2025-11-24 | 2025-11-24 | 88391027 | 0.0050 | 1521176725.3348 | GS | apac | availability | 0 | -0.0768 | 0.1523 | -0.8477 | -0.0794 | 8075.0731 | 1.0000 | JP | 100 | -48186.9594 | 48186.9594 | 0.0000 | 0.0000 | 0 | 3824.7984 | 0.0794 | 3700.5305 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 452 | @NUFAR1 | -24593.9570 | -0.0023 | 0.0035 | -0.0000 | 0.0050 | 1.0107 | -0.0023 | -0.0035 | -0.0011 | 1.0000 | 1.0000 | -7358 | -15423 | -22781 | 1.5946 | 2.4931 | 2027598.0000 | 3.2635 | NUF.AX | ASX | AUS | AU | True | -1 | 2025-11-24 | 2025-11-24 | 45789907 | 0.0050 | 73017895.6218 | GS | apac | availability | 7358 | 0.5125 | 0.6342 | -0.3658 | -0.1942 | 563.2412 | 0.5186 | AU | 1 | -36327.2343 | 36327.2343 | -11733.2773 | 11733.2773 | -1 | 7054.9305 | 0.1942 | -18617.2944 | -6013.1712 | 2278.6611 | -7358 | -11733.2773 |
| 453 | @OGAKI1 | 29156.9405 | 0.0028 | 0.0030 | 0.7189 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 0.0028 | 0.0000 | 0 | 1200 | 1200 | 24.2975 | 3786.9810 | 268300.0000 | 6.4967 | 8361.T | TYO | JPN | JP | True | 1 | 2025-11-24 | 2025-11-24 | 4405629 | 0.0050 | 107045552.1567 | GS | apac | availability | 0 | 0.9875 | 0.8914 | -0.1086 | 0.0588 | 945.2599 | 0.5590 | JP | 100 | 29156.9405 | 29156.9405 | 0.0000 | 0.0000 | 0 | 1713.3630 | 0.0588 | 28791.2246 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 454 | @OKUMU3 | -97419.9880 | -0.0093 | 0.0030 | -0.0000 | 0.0050 | 4.0036 | -0.0093 | -0.0093 | 0.0000 | 0.0000 | 0.0093 | 0 | -2600 | -2600 | 37.4692 | 5832.0313 | 524600.0000 | 19.5625 | 1833.T | TYO | JPN | JP | True | -1 | 2025-11-24 | 2025-11-24 | 3978487 | 0.0050 | 149070829.1780 | GS | apac | availability | 0 | 0.3826 | 0.5162 | -0.4838 | -0.1102 | 1376.3183 | 0.7442 | JP | 100 | -97419.9880 | 97419.9880 | 0.0000 | 0.0000 | 0 | 10737.2260 | 0.1102 | -37273.0444 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 455 | @OTSUK7 | 10955.5925 | 0.0010 | 0.0030 | 0.2701 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 0.0010 | 0.0000 | 0 | 200 | 200 | 54.7780 | 8537.6446 | 1733700.0000 | 94.6431 | 4578.T | TYO | JPN | JP | True | 1 | 2025-11-24 | 2025-11-24 | 79961139 | 0.0050 | 4380108277.1950 | GS | apac | availability | 0 | 0.4871 | 0.5796 | -0.4204 | 0.0228 | 26769.4439 | 1.0000 | JP | 100 | 10955.5925 | 10955.5925 | 0.0000 | 0.0000 | 0 | 250.2789 | 0.0228 | 5335.9287 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 456 | @PACIF72 | -4423.4148 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.1818 | -0.0004 | 0.0000 | 0.0004 | 0.0000 | 0.0004 | 0 | -300 | -300 | 14.7447 | 2286.3624 | 598400.0000 | 8.7481 | 5541.T | TYO | JPN | JP | True | -1 | 2025-11-24 | 2025-11-24 | 1853251 | 0.0050 | 27325659.5975 | GS | apac | availability | 0 | 0.4505 | 0.6050 | -0.3950 | -0.1807 | 288.6584 | 0.8621 | JP | 100 | -4423.4148 | 4423.4148 | 0.0000 | 0.0000 | 0 | 799.1474 | 0.1807 | -1992.6842 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 457 | @PERPE7 | -12250.0795 | -0.0012 | 0.0035 | -0.0000 | 0.0050 | 0.5034 | -0.0012 | -0.0028 | -0.0016 | 1.0000 | 1.0000 | -1416 | -1029 | -2445 | 11.9048 | 18.3707 | 175866.0000 | 2.0858 | PPT.AX | ASX | AUS | AU | True | -1 | 2025-11-24 | 2025-11-24 | 12960256 | 0.0050 | 154289763.1704 | GS | apac | availability | 1416 | 0.7039 | 0.7874 | -0.2126 | -0.0848 | 1368.4918 | 0.9240 | AU | 1 | -29107.3317 | 29107.3317 | -16857.2523 | 16857.2523 | -1 | 2467.7155 | 0.0848 | -20489.9264 | -11866.5586 | 1429.1555 | -1416 | -16857.2523 |
| 458 | @PETRO74 | 29065.0237 | 0.0028 | 0.0037 | 0.8958 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 1.0000 | 0 | 26000 | 26000 | 1.1179 | 8.7457 | 129848130.0000 | 145.9178 | 0857.HK | HKG | HKG | HK | True | 1 | 2025-11-24 | 2025-11-24 | 2250114218 | 0.0050 | 2515370119.4500 | GS | apac | availability | 0 | 0.8868 | 0.8984 | -0.1016 | 0.2498 | 23586.1326 | 1.0000 | XH | 2000 | 29065.0237 | 29065.0237 | 0.0000 | 0.0000 | 0 | 7260.4489 | 0.2498 | 25775.4804 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 459 | @PEXAG1 | -7543.5097 | -0.0007 | 0.0035 | -0.0000 | 0.0050 | 0.3100 | -0.0007 | 0.0000 | 0.0007 | 1.0000 | 1.0000 | 0 | -837 | -837 | 9.0126 | 14.0752 | 192890.0000 | 1.7528 | PXA.AX | ASX | AUS | AU | True | -1 | 2025-11-24 | 2025-11-24 | 25266212 | 0.0050 | 227713160.0398 | GS | apac | availability | 0 | 0.3034 | 0.5161 | -0.4839 | -0.0511 | 1600.6468 | 0.7581 | AU | 1 | -7543.5097 | 7543.5097 | 0.0000 | 0.0000 | 0 | 385.2572 | 0.0511 | -2288.4759 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 460 | @POINT5 | -7386.4249 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.3036 | -0.0007 | 0.0000 | 0.0007 | 0.0000 | 0.0007 | 0 | -400 | -400 | 18.4661 | 2883.6326 | 234000.0000 | 4.3145 | 2685.T | TYO | JPN | JP | True | -1 | 2025-11-24 | 2025-11-24 | 3984058 | 0.0050 | 73569863.2840 | GS | apac | availability | 0 | 0.4294 | 0.5216 | -0.4784 | -0.0606 | 585.7435 | 0.9891 | JP | 100 | -7386.4249 | 7386.4249 | 0.0000 | 0.0000 | 0 | 447.9616 | 0.0606 | -3171.5853 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 461 | @PREMI98 | 16717.4445 | 0.0016 | 0.0035 | 0.4809 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 1.0000 | 0 | 1502 | 1502 | 11.1301 | 17.2071 | 359075.0000 | 3.9889 | PMV.AX | ASX | AUS | AU | True | 1 | 2025-11-24 | 2025-11-24 | 6997963 | 0.0050 | 77888187.8241 | GS | apac | availability | 0 | 0.2249 | 0.3465 | -0.6535 | 0.0210 | 1121.0749 | 0.9532 | AU | 1 | 16717.4445 | 16717.4445 | 0.0000 | 0.0000 | 0 | 351.1084 | 0.0210 | 3759.8644 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 462 | @PRIMA23 | 38570.0130 | 0.0037 | 0.0035 | 1.1095 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 0.7949 | 0 | 67127 | 67127 | 0.5746 | 0.9010 | 1363601.0000 | 0.7932 | HLS.AX | ASX | AUS | AU | True | 1 | 2025-11-24 | 2025-11-24 | 63341883 | 0.0075 | 36395150.2357 | GS | apac | availability | 0 | 0.4388 | 0.5182 | -0.4818 | 0.0639 | 417.2233 | 0.2766 | AU | 1 | 38570.0130 | 38570.0130 | 0.0000 | 0.0000 | 0 | 2463.3796 | 0.0639 | 16923.6310 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 463 | @RAKUT8 | 25926.6584 | 0.0025 | 0.0030 | 0.6393 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 0.0025 | 0.0000 | 0 | 600 | 600 | 43.2111 | 6688.2461 | 2039400.0000 | 87.2151 | 5838.T | TYO | JPN | JP | True | 1 | 2025-11-24 | 2025-11-24 | 25658745 | 0.0050 | 1108742527.7188 | GS | apac | availability | 0 | 1.0696 | 0.9368 | -0.0632 | 0.1218 | 3845.5425 | 1.0000 | JP | 100 | 25926.6584 | 25926.6584 | 0.0000 | 0.0000 | 0 | 3158.7963 | 0.1218 | 27731.7836 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 464 | @REGIS13 | 22542.8499 | 0.0021 | 0.0035 | 0.6485 | 0.0000 | -0.0000 | 0.0021 | 0.0000 | -0.0021 | 1.0000 | 1.0000 | -3315 | 4725 | 1410 | 4.7710 | 7.3527 | 1115397.0000 | 5.2947 | REG.AX | ASX | AUS | AU | True | 1 | 2025-11-24 | 2025-11-24 | 21360620 | 0.0050 | 101910952.5563 | GS | apac | availability | 0 | 0.5472 | 0.5960 | -0.4040 | -0.0161 | 1283.8773 | 0.6791 | AU | 1 | 6727.0727 | 6727.0727 | -15815.7772 | 15815.7772 | -1 | -108.0635 | 0.0161 | 3681.0531 | -8654.3908 | 254.0643 | 0 | 0.0000 |
| 465 | @RUENT3 | -15299.4825 | -0.0015 | 0.0047 | -0.0000 | 0.0175 | 2.2006 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | -9000 | -9000 | 1.6999 | 53.0522 | 1574825.0000 | 2.6647 | 2915.TW | TPE | TWN | TW | True | -1 | 2025-11-24 | 2025-11-24 | 8494635 | 0.0175 | 14440391.0735 | GS | apac | availability | 0 | 0.6307 | 0.7273 | -0.2727 | -0.0374 | 1614.4596 | 0.9043 | TW | 1000 | -15299.4825 | 15299.4825 | 0.0000 | 0.0000 | 0 | 572.5220 | 0.0374 | -9649.6429 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 466 | @SAKAT1 | 30691.5163 | 0.0029 | 0.0030 | 0.7568 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 0.0029 | 0.0000 | 0 | 1200 | 1200 | 25.5763 | 3967.4009 | 148700.0000 | 3.7722 | 1377.T | TYO | JPN | JP | True | 1 | 2025-11-24 | 2025-11-24 | 2892431 | 0.0050 | 73977577.6734 | GS | apac | availability | 0 | 0.4362 | 0.5294 | -0.4706 | 0.0384 | 963.9930 | 0.5781 | JP | 100 | 30691.5163 | 30691.5163 | 0.0000 | 0.0000 | 0 | 1179.4926 | 0.0384 | 13387.6457 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 467 | @SEIKI1 | 45864.6347 | 0.0044 | 0.0030 | 1.1309 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 0.0044 | 0.0000 | 0 | 4500 | 4500 | 10.1921 | 1585.4678 | 172300.0000 | 1.7467 | 1898.T | TYO | JPN | JP | True | 1 | 2025-11-24 | 2025-11-24 | 1880376 | 0.0050 | 19165057.4018 | GS | apac | availability | 0 | 0.3426 | 0.4825 | -0.5175 | 0.0826 | 289.8912 | 0.2787 | JP | 100 | 45864.6347 | 45864.6347 | 0.0000 | 0.0000 | 0 | 3787.4141 | 0.0826 | 15715.2077 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 468 | @SENSH3 | -8631.9890 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 0.3547 | -0.0008 | 0.0000 | 0.0008 | 0.0000 | 0.0008 | 0 | -300 | -300 | 28.7733 | 4517.0313 | 60300.0000 | 1.7416 | 9824.T | TYO | JPN | JP | True | -1 | 2025-11-24 | 2025-11-24 | 1708008 | 0.0050 | 49145020.6755 | GS | apac | availability | 0 | 0.8293 | 0.9107 | -0.0893 | -0.0912 | 517.9193 | 0.4412 | JP | 100 | -8631.9890 | 8631.9890 | 0.0000 | 0.0000 | 0 | 786.9985 | 0.0912 | -7158.9064 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 469 | @SHENG12 | 8173.5727 | 0.0008 | 0.0040 | 0.2687 | 0.0000 | -0.0000 | 0.0008 | 0.0016 | 0.0008 | 1.0000 | 1.0000 | 4300 | 4000 | 8300 | 2.0434 | 2.6671 | 2615400.0000 | 5.3385 | SHEN.SI | SIN | SGP | SG | True | 1 | 2025-11-24 | 2025-11-24 | 47068071 | 0.0050 | 96178575.0133 | GS | apac | availability | 0 | 0.2593 | 0.3570 | -0.6430 | 0.1006 | 2150.6221 | 0.8224 | SG | 100 | 16960.1633 | 16960.1633 | 8786.5906 | 8786.5906 | 1 | 1705.5363 | 0.1006 | 4397.3238 | 2278.1316 | 883.5911 | 0 | 0.0000 |
| 470 | @SHIMI2 | -16445.5375 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 0.6758 | -0.0016 | -0.0016 | 0.0000 | 0.0000 | 0.0016 | 0 | -1000 | -1000 | 16.4455 | 2551.2364 | 3372900.0000 | 55.0214 | 1803.T | TYO | JPN | JP | True | -1 | 2025-11-24 | 2025-11-24 | 104030498 | 0.0050 | 1710837454.8267 | GS | apac | availability | 0 | 0.3563 | 0.4842 | -0.5158 | -0.0468 | 9782.6644 | 1.0000 | JP | 100 | -16445.5375 | 16445.5375 | 0.0000 | 0.0000 | 0 | 770.1288 | 0.0468 | -5859.7504 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 471 | @SHINK20 | 5422.1679 | 0.0005 | 0.0030 | 0.1337 | 0.0000 | -0.0000 | 0.0005 | -0.0000 | -0.0005 | 0.0005 | 0.0000 | 0 | 100 | 100 | 54.2217 | 8537.4961 | 322200.0000 | 17.5887 | 6507.T | TYO | JPN | JP | True | 1 | 2025-11-24 | 2025-11-24 | 3941664 | 0.0050 | 213723639.3923 | GS | apac | availability | 0 | 1.1987 | 1.1715 | 0.1715 | 0.1305 | 1615.2162 | 1.0000 | JP | 100 | 5422.1679 | 5422.1679 | 0.0000 | 0.0000 | 0 | 707.7942 | 0.1305 | 6499.3170 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 472 | @SIMCE2 | -39627.1181 | -0.0038 | 0.0037 | -0.0000 | 0.0125 | 4.0713 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 1.0000 | 0 | -24000 | -24000 | 1.6511 | 12.8765 | 6228000.0000 | 10.3044 | 2096.HK | HKG | HKG | HK | True | -1 | 2025-11-24 | 2025-11-24 | 66997309 | 0.0125 | 110621261.5029 | GS | apac | availability | 0 | 0.9311 | 0.9817 | -0.0183 | 0.0370 | 1757.1919 | 1.0000 | XH | 2000 | -39627.1181 | 39627.1181 | 0.0000 | 0.0000 | 0 | -1466.3786 | 0.0370 | -36897.8937 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 473 | @SINGA39 | 2559.2162 | 0.0002 | 0.0040 | 0.0841 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0 | 200 | 200 | 12.7961 | 16.7851 | 2381700.0000 | 30.5951 | SGXL.SI | SIN | SGP | SG | True | 1 | 2025-11-24 | 2025-11-24 | 91910672 | 0.0050 | 1176096417.8947 | GS | apac | availability | 0 | 0.5073 | 0.6515 | -0.3485 | 0.0833 | 10558.8738 | 1.0000 | SG | 100 | 2559.2162 | 2559.2162 | 0.0000 | 0.0000 | 0 | 213.0833 | 0.0833 | 1298.3629 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 474 | @SITEM1 | -9376.0866 | -0.0009 | 0.0035 | -0.0000 | 0.0050 | 0.3853 | -0.0009 | 0.0000 | 0.0009 | 1.0000 | 1.0000 | 0 | -2517 | -2517 | 3.7251 | 5.8750 | 2173894.0000 | 8.2453 | SDR.AX | ASX | AUS | AU | True | -1 | 2025-11-24 | 2025-11-24 | 32528282 | 0.0050 | 121171231.5891 | GS | apac | availability | 0 | 1.0370 | 1.0300 | 0.0300 | -0.0057 | 1048.2304 | 0.7833 | AU | 1 | -9376.0866 | 9376.0866 | 0.0000 | 0.0000 | 0 | 53.0484 | 0.0057 | -9723.3042 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 475 | @SMPRI2 | 56620.7083 | 0.0054 | 0.0100 | 4.6538 | 0.0000 | -0.0000 | 0.0054 | 0.0054 | 0.0000 | 1.0000 | 0.0000 | 0 | 148200 | 148200 | 0.3821 | 22.5128 | 7208684.0000 | 2.7618 | SMPH.PS | PSE | PHL | PH | True | 1 | 2025-11-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3797 | 0.4893 | -0.5107 | 0.0802 | 5506.8755 | 0.8823 | PH | 100 | 56620.7083 | 56620.7083 | 0.0000 | 0.0000 | 0 | 4539.8210 | 0.0802 | 21496.6354 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 476 | @SOSEI1 | -100863.8319 | -0.0096 | 0.0030 | -0.0000 | 0.0050 | 4.1451 | -0.0096 | -0.0096 | 0.0000 | 0.0000 | 0.0096 | 0 | -18300 | -18300 | 5.5117 | 856.3106 | 740500.0000 | 4.0545 | 4565.T | TYO | JPN | JP | True | -1 | 2025-11-24 | 2025-11-24 | 7216567 | 0.0050 | 39775442.6692 | GS | apac | availability | 0 | 0.7964 | 0.8122 | -0.1878 | -0.2054 | 498.7895 | 0.9863 | JP | 100 | -100863.8319 | 100863.8319 | 0.0000 | 0.0000 | 0 | 20720.1202 | 0.2054 | -80328.7566 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 477 | @STANM1 | -18241.2015 | -0.0017 | 0.0035 | -0.0000 | 0.0050 | 0.7496 | -0.0017 | -0.0018 | -0.0000 | 1.0000 | 0.9501 | -378 | -13519 | -13897 | 1.3493 | 2.1138 | 2094098.0000 | 2.8578 | SMR.AX | ASX | AUS | AU | True | -1 | 2025-11-24 | 2025-11-24 | 36534067 | 0.0050 | 49295456.5852 | GS | apac | availability | 378 | 1.1726 | 1.0032 | 0.0032 | -0.0826 | 498.6620 | 0.6576 | AU | 1 | -18751.2373 | 18751.2373 | -510.0358 | 510.0358 | -1 | 1548.0355 | 0.0826 | -21988.3492 | -598.0856 | 42.1067 | -378 | -510.0358 |
| 478 | @STARM10 | -90877.5798 | -0.0087 | 0.0030 | -0.0000 | 0.0050 | 3.7347 | -0.0087 | -0.0087 | 0.0000 | 0.0000 | 0.0087 | 0 | -6300 | -6300 | 14.4250 | 2256.6270 | 1118100.0000 | 16.1331 | 7718.T | TYO | JPN | JP | True | -1 | 2025-11-24 | 2025-11-24 | 4811000 | 0.0050 | 69398735.9315 | GS | apac | availability | 0 | 0.9841 | 1.0184 | 0.0184 | -0.1819 | 699.3439 | 0.3395 | JP | 100 | -90877.5798 | 90877.5798 | 0.0000 | 0.0000 | 0 | 16533.1662 | 0.1819 | -89430.2788 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 479 | @SUMIT30 | -29594.2946 | -0.0028 | 0.0030 | -0.0000 | 0.0050 | 1.2162 | -0.0028 | -0.0028 | 0.0000 | 0.0000 | 0.0028 | 0 | -1200 | -1200 | 24.6619 | 3850.4024 | 164000.0000 | 4.0376 | 5232.T | TYO | JPN | JP | True | -1 | 2025-11-24 | 2025-11-24 | 4800395 | 0.0050 | 118386919.8576 | GS | apac | availability | 0 | 0.5308 | 0.6244 | -0.3756 | -0.0853 | 819.6884 | 0.9872 | JP | 100 | -29594.2946 | 29594.2946 | 0.0000 | 0.0000 | 0 | 2523.9757 | 0.0853 | -15709.3423 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 480 | @SUMIT34 | 12455.6404 | 0.0012 | 0.0030 | 0.3071 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 0.0012 | 0.0000 | 0 | 200 | 200 | 62.2782 | 9735.6485 | 220400.0000 | 13.7200 | 1949.T | TYO | JPN | JP | True | 1 | 2025-11-24 | 2025-11-24 | 2127879 | 0.0050 | 132520477.8592 | GS | apac | availability | 0 | 0.7934 | 0.8031 | -0.1969 | 0.0959 | 1109.6692 | 0.6293 | JP | 100 | 12455.6404 | 12455.6404 | 0.0000 | 0.0000 | 0 | 1194.2218 | 0.0959 | 9881.7143 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 481 | @SUNAR2 | 31105.4829 | 0.0030 | 0.0037 | 0.9587 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 0.8731 | 0 | 136000 | 136000 | 0.2287 | 1.7836 | 7574379.0000 | 1.7359 | 6808.HK | HKG | HKG | HK | True | 1 | 2025-11-24 | 2025-11-24 | 188487989 | 0.0050 | 43110367.0434 | GS | apac | availability | 0 | 1.1300 | 1.0565 | 0.0565 | 0.2295 | 458.2355 | 0.8099 | XH | 2000 | 31105.4829 | 31105.4829 | 0.0000 | 0.0000 | 0 | 7139.1970 | 0.2295 | 35148.7331 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 482 | @SUNCO12 | -29412.7031 | -0.0028 | 0.0030 | -0.0000 | 0.0050 | 1.2087 | -0.0028 | -0.0028 | 0.0000 | 0.0000 | 0.0028 | 0 | -500 | -500 | 58.8254 | 9167.7032 | 55300.0000 | 3.2416 | 6736.T | TYO | JPN | JP | True | -1 | 2025-11-24 | 2025-11-24 | 761129 | 0.0050 | 44773722.6399 | GS | apac | availability | 0 | 0.4816 | 0.7086 | -0.2914 | -0.0916 | 1158.0568 | 0.4596 | JP | 100 | -29412.7031 | 29412.7031 | 0.0000 | 0.0000 | 0 | 2693.1510 | 0.0916 | -14166.1613 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 483 | @SURUG3 | 52566.8946 | 0.0050 | 0.0030 | 1.2962 | 0.0000 | -0.0000 | 0.0050 | 0.0050 | 0.0000 | 0.0050 | 0.0000 | 0 | 5200 | 5200 | 10.1090 | 1575.3790 | 837100.0000 | 8.4322 | 8358.T | TYO | JPN | JP | True | 1 | 2025-11-24 | 2025-11-24 | 18122911 | 0.0050 | 183204836.8487 | GS | apac | availability | 0 | 0.7700 | 0.7372 | -0.2628 | 0.0447 | 1693.9516 | 0.9998 | JP | 100 | 52566.8946 | 52566.8946 | 0.0000 | 0.0000 | 0 | 2352.2988 | 0.0447 | 40476.8359 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 484 | @SYSTE29 | 48489.3987 | 0.0046 | 0.0030 | 1.1956 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 0.0046 | 0.0000 | 0 | 14500 | 14500 | 3.3441 | 512.3923 | 1169600.0000 | 3.8319 | 2317.T | TYO | JPN | JP | True | 1 | 2025-11-24 | 2025-11-24 | 39420857 | 0.0050 | 131827148.5196 | GS | apac | availability | 0 | 0.4284 | 0.6360 | -0.3640 | 0.0236 | 1082.3797 | 0.6126 | JP | 100 | 48489.3987 | 48489.3987 | 0.0000 | 0.0000 | 0 | 1146.1541 | 0.0236 | 20774.3160 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 485 | @TAKAS10 | 53393.6473 | 0.0051 | 0.0030 | 1.3166 | 0.0000 | -0.0000 | 0.0051 | 0.0051 | 0.0000 | 0.0051 | 0.0000 | 0 | 1900 | 1900 | 28.1019 | 4374.1446 | 482900.0000 | 13.5060 | 1969.T | TYO | JPN | JP | True | 1 | 2025-11-24 | 2025-11-24 | 20479186 | 0.0050 | 575504438.8565 | GS | apac | availability | 0 | 0.5356 | 0.6133 | -0.3867 | 0.0673 | 3947.7241 | 1.0000 | JP | 100 | 53393.6473 | 53393.6473 | 0.0000 | 0.0000 | 0 | 3591.7869 | 0.0673 | 28597.4716 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 486 | @TECHN71 | 6956.7437 | 0.0007 | 0.0030 | 0.1715 | 0.0000 | -0.0000 | 0.0007 | -0.0000 | -0.0007 | 0.0007 | 0.0000 | 0 | 200 | 200 | 34.7837 | 5460.6290 | 66600.0000 | 2.3254 | 1965.T | TYO | JPN | JP | True | 1 | 2025-11-24 | 2025-11-24 | 708395 | 0.0625 | 24640612.2548 | GS | apac | availability | 0 | 1.7523 | 1.4693 | 0.4693 | 0.1928 | 612.8801 | 0.3040 | JP | 100 | 6956.7437 | 6956.7437 | 0.0000 | 0.0000 | 0 | 1341.5008 | 0.1928 | 12190.0127 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 487 | @TOHOB1 | 19174.5248 | 0.0018 | 0.0030 | 0.4728 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 0.0018 | 0.0000 | 0 | 6300 | 6300 | 3.0436 | 473.8582 | 1043600.0000 | 3.1620 | 8346.T | TYO | JPN | JP | True | 1 | 2025-11-24 | 2025-11-24 | 21551608 | 0.0050 | 65593943.2339 | GS | apac | availability | 0 | 0.8880 | 0.8214 | -0.1786 | 0.0654 | 768.5028 | 0.4935 | JP | 100 | 19174.5248 | 19174.5248 | 0.0000 | 0.0000 | 0 | 1254.6396 | 0.0654 | 17027.6112 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 488 | @TOKYO63 | 36785.0611 | 0.0035 | 0.0030 | 0.9070 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 0.0035 | 0.0000 | 0 | 1100 | 1100 | 33.4410 | 5206.6602 | 81100.0000 | 2.7000 | 9672.T | TYO | JPN | JP | True | 1 | 2025-11-24 | 2025-11-24 | 1384695 | 0.0050 | 46305536.5385 | GS | apac | availability | 0 | 0.3925 | 0.5015 | -0.4985 | 0.0695 | 836.8743 | 0.4806 | JP | 100 | 36785.0611 | 36785.0611 | 0.0000 | 0.0000 | 0 | 2554.8468 | 0.0695 | 14439.7420 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 489 | @TOKYO87 | -55986.4410 | -0.0053 | 0.0030 | -0.0000 | 0.0050 | 2.3008 | -0.0053 | -0.0053 | 0.0000 | 0.0000 | 0.0053 | 0 | -1100 | -1100 | 50.8968 | 7926.2813 | 97900.0000 | 4.9617 | 7173.T | TYO | JPN | JP | True | -1 | 2025-11-24 | 2025-11-24 | 4633886 | 0.0050 | 235849804.6709 | GS | apac | availability | 0 | 1.0223 | 0.9153 | -0.0847 | -0.0517 | 1559.9917 | 0.9669 | JP | 100 | -55986.4410 | 55986.4410 | 0.0000 | 0.0000 | 0 | 2892.3418 | 0.0517 | -57235.3706 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 490 | @TORAY7 | -1951.7886 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.0802 | -0.0002 | 0.0000 | 0.0002 | 0.0000 | 0.0002 | 0 | -300 | -300 | 6.5060 | 1015.9429 | 7441399.0000 | 48.3394 | 3402.T | TYO | JPN | JP | True | -1 | 2025-11-24 | 2025-11-24 | 238380540 | 0.0050 | 1550894746.8976 | GS | apac | availability | 0 | 0.7428 | 0.8118 | -0.1882 | -0.0085 | 10614.3561 | 1.0000 | JP | 100 | -1951.7886 | 1951.7886 | 0.0000 | 0.0000 | 0 | 16.5500 | 0.0085 | -1449.7328 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 491 | @TOWAP1 | -38086.2535 | -0.0036 | 0.0030 | -0.0000 | 0.0050 | 1.5652 | -0.0036 | -0.0036 | 0.0000 | 0.0000 | 0.0036 | 0 | -1900 | -1900 | 20.0454 | 3115.4075 | 207400.0000 | 4.1314 | 4553.T | TYO | JPN | JP | True | -1 | 2025-11-24 | 2025-11-24 | 3754882 | 0.0050 | 75268098.8351 | GS | apac | availability | 0 | 0.4611 | 0.5791 | -0.4209 | -0.1407 | 629.9218 | 0.4935 | JP | 100 | -38086.2535 | 38086.2535 | 0.0000 | 0.0000 | 0 | 5357.6566 | 0.1407 | -17563.1426 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 492 | @TOYOT20 | -33092.4881 | -0.0032 | 0.0030 | -0.0000 | 0.0050 | 1.3600 | -0.0032 | -0.0032 | 0.0000 | 0.0000 | 0.0032 | 0 | -1100 | -1100 | 30.0841 | 4677.1329 | 168400.0000 | 5.0362 | 5310.T | TYO | JPN | JP | True | -1 | 2025-11-24 | 2025-11-24 | 953844 | 0.0050 | 28695519.2496 | GS | apac | availability | 0 | 1.0378 | 1.0571 | 0.0571 | -0.1291 | 593.6501 | 0.9771 | JP | 100 | -33092.4881 | 33092.4881 | 0.0000 | 0.0000 | 0 | 4272.9775 | 0.1291 | -34344.0321 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 493 | @USHIO2 | 59503.1772 | 0.0057 | 0.0030 | 1.4672 | 0.0000 | -0.0000 | 0.0057 | 0.0057 | 0.0000 | 0.0057 | 0.0000 | 0 | 4000 | 4000 | 14.8758 | 2316.4585 | 288600.0000 | 4.2746 | 6925.T | TYO | JPN | JP | True | 1 | 2025-11-24 | 2025-11-24 | 13063894 | 0.0050 | 194335800.0425 | GS | apac | availability | 0 | 0.7426 | 0.8523 | -0.1477 | 0.0178 | 1376.0110 | 0.9560 | JP | 100 | 59503.1772 | 59503.1772 | 0.0000 | 0.0000 | 0 | 1060.3509 | 0.0178 | 44188.9860 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 494 | @VENTU23 | 18995.1386 | 0.0018 | 0.0040 | 0.6245 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 1.0000 | 0 | 1700 | 1700 | 11.1736 | 14.6193 | 1155100.0000 | 12.9237 | VENM.SI | SIN | SGP | SG | True | 1 | 2025-11-24 | 2025-11-24 | 18890149 | 0.0050 | 211071175.9660 | GS | apac | availability | 0 | 0.5748 | 0.7478 | -0.2522 | 0.0666 | 3230.4717 | 0.9999 | SG | 100 | 18995.1386 | 18995.1386 | 0.0000 | 0.0000 | 0 | 1264.5497 | 0.0666 | 10917.4818 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 495 | @VIVAE2 | -84554.7091 | -0.0081 | 0.0035 | -0.0000 | 0.0050 | 3.4749 | -0.0081 | -0.0105 | -0.0024 | 1.0000 | 1.0000 | -19910 | -66147 | -86057 | 1.2783 | 1.9943 | 3738854.0000 | 4.8138 | VEA.AX | ASX | AUS | AU | True | -1 | 2025-11-24 | 2025-11-24 | 179825370 | 0.0050 | 229868049.1276 | GS | apac | availability | 19910 | 0.6776 | 0.6610 | -0.3390 | -0.2027 | 1496.1933 | 0.9986 | AU | 1 | -110005.3608 | 110005.3608 | -25450.6517 | 25450.6517 | -1 | 22296.0687 | 0.2027 | -74543.2910 | -17246.2080 | 5158.3802 | -19910 | -25450.6517 |
| 496 | @VTECH5 | 50543.8515 | 0.0048 | 0.0037 | 1.5579 | 0.0000 | -0.0000 | 0.0048 | 0.0048 | 0.0000 | 1.0000 | 1.0000 | 0 | 6600 | 6600 | 7.6582 | 59.9152 | 906971.0000 | 6.9825 | 0303.HK | HKG | HKG | HK | True | 1 | 2025-11-24 | 2025-11-24 | 15636499 | 0.0050 | 119746800.4485 | GS | apac | availability | 0 | 0.9337 | 1.0850 | 0.0850 | 0.1549 | 1938.3501 | 0.9880 | HK | 100 | 50543.8515 | 50543.8515 | 0.0000 | 0.0000 | 0 | 7831.1623 | 0.1549 | 47194.0970 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 497 | @WAHLE1 | -6602.0276 | -0.0006 | 0.0047 | -0.0000 | 0.0225 | 1.2209 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 1.0000 | -1000 | -2000 | -3000 | 3.3010 | 102.5088 | 1485180.0000 | 4.8556 | 3010.TW | TPE | TWN | TW | True | -1 | 2025-11-24 | 2025-11-24 | 5720700 | 0.0200 | 18884109.6659 | GS | apac | availability | 1000 | 0.7752 | 0.9048 | -0.0952 | -0.1129 | 736.5078 | 0.4193 | TW | 1000 | -9903.0414 | 9903.0414 | -3301.0138 | 3301.0138 | -1 | 1117.6602 | 0.1129 | -7676.8935 | -2558.9645 | 372.5534 | -1000 | -3301.0138 |
| 498 | @WEICH3 | 9457.0516 | 0.0009 | 0.0037 | 0.2915 | 0.0000 | -0.0000 | 0.0009 | 0.0027 | 0.0018 | 1.0000 | 1.0000 | 8000 | 4000 | 12000 | 2.3643 | 18.3720 | 17091735.0000 | 40.3479 | 2338.HK | HKG | HKG | HK | True | 1 | 2025-11-24 | 2025-11-24 | 300921910 | 0.0050 | 711458507.7660 | GS | apac | availability | 0 | 1.1298 | 1.1659 | 0.1659 | 0.2133 | 4593.8597 | 1.0000 | XH | 2000 | 28371.1548 | 28371.1548 | 18914.1032 | 18914.1032 | 1 | 6050.3186 | 0.2133 | 32054.6233 | 21369.7489 | 4033.5457 | 0 | 0.0000 |
| 499 | @WORLD225 | -18913.6469 | -0.0018 | 0.0030 | -0.0000 | 0.0050 | 0.7773 | -0.0018 | -0.0018 | 0.0000 | 0.0000 | 0.0018 | 0 | -1000 | -1000 | 18.9136 | 2952.4732 | 149400.0000 | 2.8204 | 3612.T | TYO | JPN | JP | True | -1 | 2025-11-24 | 2025-11-24 | 2819609 | 0.0050 | 53329089.0931 | GS | apac | availability | 0 | 0.3186 | 0.4436 | -0.5564 | -0.0749 | 650.4587 | 0.6586 | JP | 100 | -18913.6469 | 18913.6469 | 0.0000 | 0.0000 | 0 | 1417.5074 | 0.0749 | -6025.6632 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 500 | @YAMAZ2 | 26479.1057 | 0.0025 | 0.0030 | 0.6529 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 0.0025 | 0.0000 | 0 | 2800 | 2800 | 9.4568 | 1475.1321 | 169400.0000 | 1.5978 | 8051.T | TYO | JPN | JP | True | 1 | 2025-11-24 | 2025-11-24 | 3528979 | 0.0050 | 33372931.4062 | GS | apac | availability | 0 | 0.1940 | 0.4687 | -0.5313 | 0.0120 | 730.0422 | 0.2665 | JP | 100 | 26479.1057 | 26479.1057 | 0.0000 | 0.0000 | 0 | 318.4572 | 0.0120 | 5137.1475 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 501 | @AIRWA2 | 1391.6684 | 0.0001 | 0.0030 | 0.0343 | 0.0000 | -0.0000 | 0.0001 | -0.0000 | -0.0001 | 0.0001 | 0.0000 | 0 | 100 | 100 | 13.9167 | 2169.4202 | 1006400.0000 | 13.9602 | 4088.T | TYO | JPN | JP | True | 1 | 2025-11-24 | 2025-11-24 | 31723211 | 0.0050 | 441481916.4723 | GS | apac | availability | 0 | 0.6892 | 0.7793 | -0.2207 | 0.0337 | 3197.4286 | 1.0000 | JP | 100 | 1391.6684 | 1391.6684 | 0.0000 | 0.0000 | 0 | 46.9258 | 0.0337 | 959.1966 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 502 | @AISIN1 | 35911.9514 | 0.0034 | 0.0030 | 0.8855 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 0.0034 | 0.0000 | 0 | 2100 | 2100 | 17.1009 | 2678.8467 | 3316800.0000 | 56.8125 | 7259.T | TYO | JPN | JP | True | 1 | 2025-11-24 | 2025-11-24 | 84904891 | 0.0050 | 1451952533.3928 | GS | apac | availability | 0 | 0.8160 | 0.8706 | -0.1294 | 0.0945 | 10254.2111 | 1.0000 | JP | 100 | 35911.9514 | 35911.9514 | 0.0000 | 0.0000 | 0 | 3395.1080 | 0.0945 | 29304.2959 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 503 | @ASAHI47 | -99889.3763 | -0.0095 | 0.0030 | -0.0000 | 0.0050 | 4.1050 | -0.0095 | -0.0095 | 0.0000 | 0.0000 | 0.0095 | 0 | -5400 | -5400 | 18.4980 | 2864.2903 | 2468600.0000 | 45.2111 | 7747.T | TYO | JPN | JP | True | -1 | 2025-11-24 | 2025-11-24 | 46091901 | 0.0050 | 852609489.2222 | GS | apac | availability | 0 | 0.5329 | 0.6458 | -0.3542 | -0.1132 | 4622.7122 | 1.0000 | JP | 100 | -99889.3763 | 99889.3763 | 0.0000 | 0.0000 | 0 | 11309.3833 | 0.1132 | -53231.2227 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 504 | @CHIBA1 | -7083.0265 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.2911 | -0.0007 | 0.0000 | 0.0007 | 0.0000 | 0.0007 | 0 | -700 | -700 | 10.1186 | 1577.6075 | 3374500.0000 | 34.0397 | 8331.T | TYO | JPN | JP | True | -1 | 2025-11-24 | 2025-11-24 | 94557339 | 0.0050 | 956788768.1806 | GS | apac | availability | 0 | 1.2710 | 1.0756 | 0.0756 | -0.0114 | 8150.7531 | 1.0000 | JP | 100 | -7083.0265 | 7083.0265 | 0.0000 | 0.0000 | 0 | 80.6944 | 0.0114 | -9002.5751 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 505 | @CHINA2245 | 5146.1285 | 0.0005 | 0.0037 | 0.1586 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 1.0000 | 0 | 15000 | 15000 | 0.3431 | 2.6953 | 15649879.0000 | 5.4200 | 0839.HK | HKG | HKG | HK | True | 1 | 2025-11-24 | 2025-11-24 | 39984927 | 0.0075 | 13717838.0428 | GS | apac | availability | 0 | 1.6912 | 1.5239 | 0.5239 | 0.2692 | 960.7180 | 0.9839 | HK | 1000 | 5146.1285 | 5146.1285 | 0.0000 | 0.0000 | 0 | 1385.1946 | 0.2692 | 8703.1670 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 506 | @CHINA535 | 5913.2294 | 0.0006 | 0.0037 | 0.1823 | 0.0000 | -0.0000 | 0.0006 | 0.0000 | -0.0006 | 1.0000 | 1.0000 | 2000 | 3000 | 5000 | 1.9711 | 15.3109 | 39589844.0000 | 77.8866 | 3993.HK | HKG | HKG | HK | True | 1 | 2025-11-24 | 2025-11-24 | 391563802 | 0.0050 | 771802197.4063 | GS | apac | availability | 0 | 2.1278 | 1.8463 | 0.8463 | 0.2979 | 7753.1565 | 1.0000 | XH | 2000 | 9855.3824 | 9855.3824 | 3942.1529 | 3942.1529 | 1 | 2935.8772 | 0.2979 | 20970.3169 | 8388.1268 | 1174.3509 | 0 | 0.0000 |
| 507 | @CHUBU2 | -2977.7165 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.1224 | -0.0003 | 0.0000 | 0.0003 | 0.0000 | 0.0003 | 0 | -200 | -200 | 14.8886 | 2318.7474 | 4985301.0000 | 73.9132 | 9502.T | TYO | JPN | JP | True | -1 | 2025-11-24 | 2025-11-24 | 122134732 | 0.0050 | 1818413026.4898 | GS | apac | availability | 0 | 0.2684 | 0.3721 | -0.6279 | -0.0237 | 11285.5455 | 1.0000 | JP | 100 | -2977.7165 | 2977.7165 | 0.0000 | 0.0000 | 0 | 70.4491 | 0.0237 | -799.1212 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 508 | @CITIZ5 | -11100.0984 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 0.4562 | -0.0011 | -0.0011 | 0.0000 | 0.0000 | 0.0011 | 0 | -1400 | -1400 | 7.9286 | 1237.8060 | 1788500.0000 | 14.1553 | 7762.T | TYO | JPN | JP | True | -1 | 2025-11-24 | 2025-11-24 | 30884922 | 0.0050 | 244875480.8737 | GS | apac | availability | 0 | 0.7077 | 0.7692 | -0.2308 | -0.0066 | 1950.4459 | 1.0000 | JP | 100 | -11100.0984 | 11100.0984 | 0.0000 | 0.0000 | 0 | 73.0996 | 0.0066 | -7855.5788 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 509 | @CKDCO1 | 8075.7052 | 0.0008 | 0.0030 | 0.1991 | 0.0000 | -0.0000 | 0.0008 | -0.0000 | -0.0008 | 0.0008 | 0.0000 | 0 | 500 | 500 | 16.1514 | 2517.3914 | 664400.0000 | 10.6944 | 6407.T | TYO | JPN | JP | True | 1 | 2025-11-24 | 2025-11-24 | 11538907 | 0.0050 | 186369623.1868 | GS | apac | availability | 0 | 1.3038 | 1.2457 | 0.2457 | 0.0814 | 1096.8334 | 0.9997 | JP | 100 | 8075.7052 | 8075.7052 | 0.0000 | 0.0000 | 0 | 657.6434 | 0.0814 | 10529.4929 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 510 | @DAINI9 | -19115.6994 | -0.0018 | 0.0030 | -0.0000 | 0.0050 | 0.7856 | -0.0018 | -0.0018 | 0.0000 | 0.0000 | 0.0018 | 0 | -800 | -800 | 23.8946 | 3733.4944 | 521100.0000 | 12.4398 | 4631.T | TYO | JPN | JP | True | -1 | 2025-11-24 | 2025-11-24 | 9889729 | 0.0050 | 236311358.4826 | GS | apac | availability | 0 | 0.8470 | 0.8952 | -0.1048 | 0.0045 | 1978.1525 | 1.0000 | JP | 100 | -19115.6994 | 19115.6994 | 0.0000 | 0.0000 | 0 | -86.9619 | 0.0045 | -16190.4446 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 511 | @DEGRE9 | -22096.8723 | -0.0021 | 0.0037 | -0.0000 | 0.0050 | 0.9081 | -0.0021 | -0.0027 | -0.0006 | 1.0000 | 1.0000 | -8000 | -29000 | -37000 | 0.7620 | 5.9466 | 3571380.0000 | 2.7289 | 1361.HK | HKG | HKG | HK | True | -1 | 2025-11-24 | 2025-11-24 | 43919629 | 0.0050 | 33465049.4869 | GS | apac | availability | 8000 | 1.1810 | 1.1751 | 0.1751 | 0.0534 | 1575.4940 | 0.7546 | XH | 2000 | -28192.5613 | 28192.5613 | -6095.6889 | 6095.6889 | -1 | -1504.8637 | 0.0534 | -33294.6877 | -7198.8514 | -325.3759 | -8000 | -6095.6889 |
| 512 | @EISAI2 | -68781.6063 | -0.0066 | 0.0030 | -0.0000 | 0.0050 | 2.8266 | -0.0066 | -0.0066 | 0.0000 | 0.0000 | 0.0066 | 0 | -2300 | -2300 | 29.9050 | 4667.0313 | 1716100.0000 | 51.2107 | 4523.T | TYO | JPN | JP | True | -1 | 2025-11-24 | 2025-11-24 | 56990976 | 0.0050 | 1704317770.4455 | GS | apac | availability | 0 | 0.5462 | 0.6246 | -0.3754 | -0.0437 | 8721.7813 | 1.0000 | JP | 100 | -68781.6063 | 68781.6063 | 0.0000 | 0.0000 | 0 | 3008.5484 | 0.0437 | -37570.4389 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 513 | @HINOM2 | 40829.3078 | 0.0039 | 0.0030 | 1.0068 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 0.0039 | 0.0000 | 0 | 16500 | 16500 | 2.4745 | 382.1406 | 4361602.0000 | 10.6573 | 7205.T | TYO | JPN | JP | True | 1 | 2025-11-24 | 2025-11-24 | 38196404 | 0.0050 | 94517135.4764 | GS | apac | availability | 0 | 0.8635 | 0.9376 | -0.0624 | 0.0283 | 710.9012 | 1.0000 | JP | 100 | 40829.3078 | 40829.3078 | 0.0000 | 0.0000 | 0 | 1154.0044 | 0.0283 | 35255.1088 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 514 | @HOGYM1 | -67559.7003 | -0.0064 | 0.0030 | -0.0000 | 0.0050 | 2.7764 | -0.0064 | -0.0064 | 0.0000 | 0.0000 | 0.0064 | 0 | -1800 | -1800 | 37.5332 | 5853.1524 | 207500.0000 | 7.7658 | 3593.T | TYO | JPN | JP | True | -1 | 2025-11-24 | 2025-11-24 | 1976887 | 0.0050 | 74198829.5534 | GS | apac | availability | 0 | 0.5110 | 0.6384 | -0.3616 | -0.1807 | 769.7027 | 0.4252 | JP | 100 | -67559.7003 | 67559.7003 | 0.0000 | 0.0000 | 0 | 12207.4279 | 0.1807 | -34521.4579 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 515 | @HOKKA6 | -36474.3095 | -0.0035 | 0.0030 | -0.0000 | 0.0050 | 1.4989 | -0.0035 | -0.0035 | 0.0000 | 0.0000 | 0.0035 | 0 | -5200 | -5200 | 7.0143 | 1102.8584 | 4940801.0000 | 34.8413 | 9509.T | TYO | JPN | JP | True | -1 | 2025-11-24 | 2025-11-24 | 12613689 | 0.0050 | 88476076.2700 | GS | apac | availability | 0 | 0.7369 | 0.7140 | -0.2860 | -0.0143 | 1510.1200 | 1.0000 | JP | 100 | -36474.3095 | 36474.3095 | 0.0000 | 0.0000 | 0 | 523.2521 | 0.0143 | -26878.6408 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 516 | @HORIB1 | -17577.2872 | -0.0017 | 0.0030 | -0.0000 | 0.0050 | 0.7224 | -0.0017 | -0.0017 | 0.0000 | 0.0000 | 0.0017 | 0 | -200 | -200 | 87.8864 | 13752.1610 | 166800.0000 | 14.6671 | 6856.T | TYO | JPN | JP | True | -1 | 2025-11-24 | 2025-11-24 | 6362853 | 0.0050 | 559208471.4531 | GS | apac | availability | 0 | 1.1771 | 1.1472 | 0.1472 | 0.0255 | 3711.7300 | 1.0000 | JP | 100 | -17577.2872 | 17577.2872 | 0.0000 | 0.0000 | 0 | -449.0190 | 0.0255 | -20690.1321 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 517 | @HUADI2 | 2251.1903 | 0.0002 | 0.0037 | 0.0694 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0 | 4000 | 4000 | 0.5628 | 4.4188 | 12909000.0000 | 7.3295 | 1071.HK | HKG | HKG | HK | True | 1 | 2025-11-24 | 2025-11-24 | 109402749 | 0.0250 | 61571601.6804 | GS | apac | availability | 0 | 0.6321 | 0.7153 | -0.2847 | 0.1833 | 765.1101 | 1.0000 | XH | 2000 | 2251.1903 | 2251.1903 | 0.0000 | 0.0000 | 0 | 412.6750 | 0.1833 | 1422.9948 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 518 | @HYAKU2 | 7647.3028 | 0.0007 | 0.0030 | 0.1886 | 0.0000 | -0.0000 | 0.0007 | -0.0000 | -0.0007 | 0.0007 | 0.0000 | 0 | 200 | 200 | 38.2365 | 5918.1250 | 159600.0000 | 6.0394 | 8386.T | TYO | JPN | JP | True | 1 | 2025-11-24 | 2025-11-24 | 2937149 | 0.0050 | 112306339.0577 | GS | apac | availability | 0 | 1.0198 | 0.9141 | -0.0859 | 0.0379 | 1094.7114 | 0.6839 | JP | 100 | 7647.3028 | 7647.3028 | 0.0000 | 0.0000 | 0 | 290.0511 | 0.0379 | 7798.6431 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 519 | @IDPED1 | -3249.2071 | -0.0003 | 0.0035 | -0.0000 | 0.0050 | 0.1335 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | -894 | -1042 | -1936 | 3.1182 | 4.8322 | 770667.0000 | 2.4042 | IEL.AX | ASX | AUS | AU | True | -1 | 2025-11-24 | 2025-11-24 | 17654135 | 0.0050 | 55049847.3418 | GS | apac | availability | 894 | 0.4183 | 0.5499 | -0.4501 | -0.0942 | 867.9192 | 1.0000 | AU | 1 | -6036.9146 | 6036.9146 | -2787.7074 | 2787.7074 | -1 | 568.6078 | 0.0942 | -2525.0793 | -1166.0232 | 262.5699 | -894 | -2787.7074 |
| 520 | @INFOR28 | -5166.4052 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.2123 | -0.0005 | 0.0000 | 0.0005 | 0.0000 | 0.0005 | 0 | -100 | -100 | 51.6641 | 8036.9375 | 183900.0000 | 9.4504 | 4812.T | TYO | JPN | JP | True | -1 | 2025-11-24 | 2025-11-24 | 4939399 | 0.0050 | 255189369.0214 | GS | apac | availability | 0 | 0.3496 | 0.5809 | -0.4191 | -0.0358 | 1279.6846 | 0.9986 | JP | 100 | -5166.4052 | 5166.4052 | 0.0000 | 0.0000 | 0 | 184.7806 | 0.0358 | -1805.9347 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 521 | @JAPAN196 | -8351.9289 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 0.3432 | -0.0008 | 0.0000 | 0.0008 | 0.0000 | 0.0008 | 0 | -700 | -700 | 11.9313 | 1854.6297 | 237300.0000 | 2.8141 | 8511.T | TYO | JPN | JP | True | -1 | 2025-11-24 | 2025-11-24 | 8636210 | 0.0050 | 103041445.2482 | GS | apac | availability | 0 | 0.5501 | 0.5852 | -0.4148 | -0.0557 | 997.4589 | 0.4591 | JP | 100 | -8351.9289 | 8351.9289 | 0.0000 | 0.0000 | 0 | 465.3770 | 0.0557 | -4594.2188 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 522 | @JAPAN373 | 51656.3796 | 0.0049 | 0.0030 | 1.2737 | 0.0000 | -0.0000 | 0.0049 | 0.0049 | 0.0000 | 0.0049 | 0.0000 | 0 | 1900 | 1900 | 27.1876 | 4239.5899 | 1131500.0000 | 30.6729 | 7181.T | TYO | JPN | JP | True | 1 | 2025-11-24 | 2025-11-24 | 36802651 | 0.0050 | 1000574583.8822 | GS | apac | availability | 0 | 0.6191 | 0.6861 | -0.3139 | 0.0755 | 4953.3880 | 1.0000 | JP | 100 | 51656.3796 | 51656.3796 | 0.0000 | 0.0000 | 0 | 3897.8376 | 0.0755 | 31980.4826 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 523 | @KAKEN1 | -60583.7744 | -0.0058 | 0.0030 | -0.0000 | 0.0050 | 2.4897 | -0.0058 | -0.0058 | 0.0000 | 0.0000 | 0.0058 | 0 | -2500 | -2500 | 24.2335 | 3766.8650 | 168900.0000 | 4.0681 | 4521.T | TYO | JPN | JP | True | -1 | 2025-11-24 | 2025-11-24 | 3717449 | 0.0050 | 90086836.5941 | GS | apac | availability | 0 | 0.0039 | 0.2595 | -0.7405 | -0.0948 | 1069.6606 | 0.9584 | JP | 100 | -60583.7744 | 60583.7744 | 0.0000 | 0.0000 | 0 | 5741.1563 | 0.0948 | -236.1764 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 524 | @KOTOB1 | 36318.2943 | 0.0035 | 0.0030 | 0.8955 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 0.0035 | 0.0000 | 0 | 3200 | 3200 | 11.3495 | 1767.2151 | 734100.0000 | 8.2951 | 2222.T | TYO | JPN | JP | True | 1 | 2025-11-24 | 2025-11-24 | 11501885 | 0.0050 | 130540263.8805 | GS | apac | availability | 0 | 0.5758 | 0.6263 | -0.3737 | 0.0795 | 1254.3143 | 1.0000 | JP | 100 | 36318.2943 | 36318.2943 | 0.0000 | 0.0000 | 0 | 2888.8622 | 0.0795 | 20912.4633 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 525 | @KURAB1 | 13792.0001 | 0.0013 | 0.0030 | 0.3401 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 0.0013 | 0.0000 | 0 | 300 | 300 | 45.9733 | 7169.8711 | 53500.0000 | 2.4527 | 3106.T | TYO | JPN | JP | True | 1 | 2025-11-24 | 2025-11-24 | 1990315 | 0.0050 | 91501415.8700 | GS | apac | availability | 0 | 0.8728 | 0.8862 | -0.1138 | 0.0427 | 827.5200 | 0.5590 | JP | 100 | 13792.0001 | 13792.0001 | 0.0000 | 0.0000 | 0 | 588.9571 | 0.0427 | 12037.9885 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 526 | @MATSU16 | -4122.8937 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.1694 | -0.0004 | 0.0000 | 0.0004 | 0.0000 | 0.0004 | 0 | -800 | -800 | 5.1536 | 802.3716 | 895100.0000 | 4.5922 | 8628.T | TYO | JPN | JP | True | -1 | 2025-11-24 | 2025-11-24 | 11549135 | 0.0050 | 59519819.7820 | GS | apac | availability | 0 | 0.3953 | 0.6041 | -0.3959 | -0.0230 | 654.7140 | 0.8866 | JP | 100 | -4122.8937 | 4122.8937 | 0.0000 | 0.0000 | 0 | 94.6560 | 0.0230 | -1629.9200 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 527 | @MIXII1 | 35194.8569 | 0.0034 | 0.0030 | 0.8678 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 0.0034 | 0.0000 | 0 | 1900 | 1900 | 18.5236 | 2896.7776 | 315300.0000 | 5.8400 | 2121.T | TYO | JPN | JP | True | 1 | 2025-11-24 | 2025-11-24 | 6446504 | 0.0050 | 119412518.9033 | GS | apac | availability | 0 | 0.3182 | 0.5575 | -0.4425 | 0.0830 | 1321.3048 | 0.9907 | JP | 100 | 35194.8569 | 35194.8569 | 0.0000 | 0.0000 | 0 | 2922.4859 | 0.0830 | 11197.5546 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 528 | @MIZUN2 | -1806.9630 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.0743 | -0.0002 | 0.0000 | 0.0002 | 0.0000 | 0.0002 | 0 | -100 | -100 | 18.0696 | 2813.4390 | 165400.0000 | 2.9754 | 8022.T | TYO | JPN | JP | True | -1 | 2025-11-24 | 2025-11-24 | 7640879 | 0.0050 | 138067858.1369 | GS | apac | availability | 0 | 0.7084 | 0.7277 | -0.2723 | -0.0139 | 1210.2527 | 0.9955 | JP | 100 | -1806.9630 | 1806.9630 | 0.0000 | 0.0000 | 0 | 25.0892 | 0.0139 | -1280.0442 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 529 | @NGKIN2 | 28308.1282 | 0.0027 | 0.0030 | 0.6980 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 0.0027 | 0.0000 | 0 | 1500 | 1500 | 18.8721 | 2953.3924 | 1968500.0000 | 37.1735 | 5333.T | TYO | JPN | JP | True | 1 | 2025-11-24 | 2025-11-24 | 58426574 | 0.0050 | 1102631299.8158 | GS | apac | availability | 0 | 0.8395 | 0.9090 | -0.0910 | 0.0752 | 5623.0699 | 1.0000 | JP | 100 | 28308.1282 | 28308.1282 | 0.0000 | 0.0000 | 0 | 2128.4681 | 0.0752 | 23764.0747 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 530 | @NISSH14 | -3344.0965 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.1374 | -0.0003 | 0.0000 | 0.0003 | 0.0000 | 0.0003 | 0 | -100 | -100 | 33.4410 | 5208.7969 | 107100.0000 | 3.5670 | 2602.T | TYO | JPN | JP | True | -1 | 2025-11-24 | 2025-11-24 | 3427412 | 0.0050 | 114615963.5144 | GS | apac | availability | 0 | 0.1898 | 0.3569 | -0.6431 | -0.0744 | 958.3785 | 0.6884 | JP | 100 | -3344.0965 | 3344.0965 | 0.0000 | 0.0000 | 0 | 248.6584 | 0.0744 | -634.7571 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 531 | @OKAMU1 | -12763.8343 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 0.5245 | -0.0012 | -0.0012 | 0.0000 | 0.0000 | 0.0012 | 0 | -900 | -900 | 14.1820 | 2214.3292 | 468300.0000 | 6.6305 | 7994.T | TYO | JPN | JP | True | -1 | 2025-11-24 | 2025-11-24 | 9810815 | 0.0050 | 139137352.7199 | GS | apac | availability | 0 | 0.6052 | 0.7138 | -0.2862 | -0.0340 | 1270.0399 | 0.6605 | JP | 100 | -12763.8343 | 12763.8343 | 0.0000 | 0.0000 | 0 | 434.5946 | 0.0340 | -7724.9374 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 532 | @ONCOL2 | -41610.0232 | -0.0040 | 0.0030 | -0.0000 | 0.0100 | 3.4200 | -0.0040 | -0.0040 | 0.0000 | 0.0000 | 0.0040 | 0 | -6600 | -6600 | 6.3045 | 994.2415 | 2129700.0000 | 13.5390 | 4588.T | TYO | JPN | JP | True | -1 | 2025-11-24 | 2025-11-24 | 1053977 | 0.0200 | 6644849.6151 | GS | apac | availability | 0 | 1.0602 | 0.9933 | -0.0067 | -0.2142 | 178.4162 | 0.6663 | JP | 100 | -41610.0232 | 41610.0232 | 0.0000 | 0.0000 | 0 | 8913.9741 | 0.2142 | -44115.7734 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 533 | @RAKUS1 | -2376.6743 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.0977 | -0.0002 | 0.0000 | 0.0002 | 0.0000 | 0.0002 | 0 | -300 | -300 | 7.9222 | 1232.9554 | 1695100.0000 | 13.3635 | 3923.T | TYO | JPN | JP | True | -1 | 2025-11-24 | 2025-11-24 | 32883590 | 0.0050 | 260511943.5077 | GS | apac | availability | 0 | 0.7687 | 0.8675 | -0.1325 | -0.0160 | 2857.2901 | 1.0000 | JP | 100 | -2376.6743 | 2376.6743 | 0.0000 | 0.0000 | 0 | 38.1408 | 0.0160 | -1826.9787 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 534 | @SAWAI1 | -63289.7431 | -0.0060 | 0.0030 | -0.0000 | 0.0050 | 2.6009 | -0.0060 | -0.0060 | 0.0000 | 0.0000 | 0.0060 | 0 | -5200 | -5200 | 12.1711 | 1907.3880 | 496100.0000 | 6.0504 | 4887.T | TYO | JPN | JP | True | -1 | 2025-11-24 | 2025-11-24 | 17496415 | 0.0050 | 212950694.2229 | GS | apac | availability | 0 | 0.2925 | 0.4594 | -0.5406 | -0.0832 | 1405.6060 | 0.9999 | JP | 100 | -63289.7431 | 63289.7431 | 0.0000 | 0.0000 | 0 | 5266.2903 | 0.0832 | -18511.7302 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 535 | @SEGAS1 | -30712.6167 | -0.0029 | 0.0030 | -0.0000 | 0.0050 | 1.2622 | -0.0029 | -0.0029 | 0.0000 | 0.0000 | 0.0029 | 0 | -1800 | -1800 | 17.0626 | 2655.9085 | 1137300.0000 | 19.3137 | 6460.T | TYO | JPN | JP | True | -1 | 2025-11-24 | 2025-11-24 | 35388004 | 0.0050 | 603810113.0848 | GS | apac | availability | 0 | 0.3383 | 0.5311 | -0.4689 | -0.0703 | 2868.8041 | 1.0000 | JP | 100 | -30712.6167 | 30712.6167 | 0.0000 | 0.0000 | 0 | 2160.4424 | 0.0703 | -10388.5943 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 536 | @SEINO2 | -11404.4559 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 0.4687 | -0.0011 | -0.0011 | 0.0000 | 0.0000 | 0.0011 | 0 | -800 | -800 | 14.2556 | 2220.0906 | 803100.0000 | 11.4003 | 9076.T | TYO | JPN | JP | True | -1 | 2025-11-24 | 2025-11-24 | 10816400 | 0.0050 | 154193946.4693 | GS | apac | availability | 0 | 0.0712 | 0.2830 | -0.7170 | -0.0678 | 2300.9148 | 1.0000 | JP | 100 | -11404.4559 | 11404.4559 | 0.0000 | 0.0000 | 0 | 772.7301 | 0.0678 | -811.5722 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 537 | @SHARP18 | 11285.9107 | 0.0011 | 0.0030 | 0.2783 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 0.0011 | 0.0000 | 0 | 2200 | 2200 | 5.1300 | 795.9351 | 3351600.0000 | 17.0572 | 6753.T | TYO | JPN | JP | True | 1 | 2025-11-24 | 2025-11-24 | 22758092 | 0.0050 | 116748087.7395 | GS | apac | availability | 0 | 0.8547 | 0.9123 | -0.0877 | 0.0322 | 1234.5271 | 1.0000 | JP | 100 | 11285.9107 | 11285.9107 | 0.0000 | 0.0000 | 0 | 363.0628 | 0.0322 | 9645.5903 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 538 | @SHISE2 | 14073.3390 | 0.0013 | 0.0030 | 0.3470 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 0.0013 | 0.0000 | 0 | 1000 | 1000 | 14.0733 | 2192.5262 | 7428199.0000 | 104.1371 | 4911.T | TYO | JPN | JP | True | 1 | 2025-11-24 | 2025-11-24 | 58398507 | 0.0050 | 821861988.4803 | GS | apac | availability | 0 | 0.8327 | 0.7938 | -0.2062 | 0.0928 | 5629.3356 | 1.0000 | JP | 100 | 14073.3390 | 14073.3390 | 0.0000 | 0.0000 | 0 | 1305.6153 | 0.0928 | 11718.2957 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 539 | @SHOBO2 | -22634.3539 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 0.9302 | -0.0022 | -0.0022 | 0.0000 | 0.0000 | 0.0022 | 0 | -700 | -700 | 32.3348 | 5031.8750 | 480800.0000 | 15.4693 | 1414.T | TYO | JPN | JP | True | -1 | 2025-11-24 | 2025-11-24 | 4894057 | 0.0050 | 158248311.4327 | GS | apac | availability | 0 | 0.2930 | 0.4521 | -0.5479 | -0.0605 | 1593.1566 | 0.9994 | JP | 100 | -22634.3539 | 22634.3539 | 0.0000 | 0.0000 | 0 | 1368.6953 | 0.0605 | -6630.9585 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 540 | @SHOCH1 | -8088.4934 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 0.3324 | -0.0008 | 0.0000 | 0.0008 | 0.0000 | 0.0008 | 0 | -100 | -100 | 80.8849 | 12652.7150 | 73300.0000 | 5.9301 | 9601.T | TYO | JPN | JP | True | -1 | 2025-11-24 | 2025-11-24 | 481209 | 0.0050 | 38922558.0151 | GS | apac | availability | 0 | 0.2764 | 0.4989 | -0.5011 | -0.0110 | 1127.3629 | 0.8692 | JP | 100 | -8088.4934 | 8088.4934 | 0.0000 | 0.0000 | 0 | 89.1134 | 0.0110 | -2235.5025 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 541 | @SKYLA4 | -32199.2370 | -0.0031 | 0.0030 | -0.0000 | 0.0050 | 1.3233 | -0.0031 | -0.0031 | 0.0000 | 0.0000 | 0.0031 | 0 | -1400 | -1400 | 22.9995 | 3588.3523 | 2967800.0000 | 68.0937 | 3197.T | TYO | JPN | JP | True | -1 | 2025-11-24 | 2025-11-24 | 13843782 | 0.0050 | 318399441.6062 | GS | apac | availability | 0 | 0.2462 | 0.3873 | -0.6127 | -0.1251 | 5232.4266 | 1.0000 | JP | 100 | -32199.2370 | 32199.2370 | 0.0000 | 0.0000 | 0 | 4026.8818 | 0.1251 | -7927.6673 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 542 | @SUMIT28 | 35448.7013 | 0.0034 | 0.0030 | 0.8741 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 0.0034 | 0.0000 | 0 | 1100 | 1100 | 32.2261 | 5012.4727 | 318700.0000 | 10.2144 | 4203.T | TYO | JPN | JP | True | 1 | 2025-11-24 | 2025-11-24 | 16262805 | 0.0050 | 524086652.1253 | GS | apac | availability | 0 | 1.0357 | 1.0269 | 0.0269 | 0.0138 | 2719.3073 | 1.0000 | JP | 100 | 35448.7013 | 35448.7013 | 0.0000 | 0.0000 | 0 | 490.7596 | 0.0138 | 36713.7292 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 543 | @SUSHI3 | 21845.3261 | 0.0021 | 0.0030 | 0.5387 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 0.0021 | 0.0000 | 0 | 500 | 500 | 43.6907 | 6790.0352 | 2007400.0000 | 87.1531 | 3563.T | TYO | JPN | JP | True | 1 | 2025-11-24 | 2025-11-24 | 21084847 | 0.0050 | 921210718.6220 | GS | apac | availability | 0 | 0.6384 | 0.6619 | -0.3381 | 0.0508 | 5071.1384 | 1.0000 | JP | 100 | 21845.3261 | 21845.3261 | 0.0000 | 0.0000 | 0 | 1109.8115 | 0.0508 | 13946.4539 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 544 | @TAIWA48 | -11720.9910 | -0.0011 | 0.0047 | -0.0000 | 0.0250 | 2.4084 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | -3000 | -3000 | 3.9070 | 123.4076 | 679827.0000 | 2.6758 | 9939.TW | TPE | TWN | TW | True | -1 | 2025-11-24 | 2025-11-24 | 7789216 | 0.0275 | 30432443.6522 | GS | apac | availability | 0 | 0.2339 | 0.4139 | -0.5861 | -0.0253 | 1155.6369 | 0.9838 | TW | 1000 | -11720.9910 | 11720.9910 | 0.0000 | 0.0000 | 0 | 296.8918 | 0.0253 | -2741.5984 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 545 | @TOACO2 | -39692.4429 | -0.0038 | 0.0030 | -0.0000 | 0.0050 | 1.6312 | -0.0038 | -0.0038 | 0.0000 | 0.0000 | 0.0038 | 0 | -2300 | -2300 | 17.2576 | 2686.3816 | 676100.0000 | 11.6133 | 1885.T | TYO | JPN | JP | True | -1 | 2025-11-24 | 2025-11-24 | 9652960 | 0.0050 | 166586766.6750 | GS | apac | availability | 0 | 0.7361 | 0.7638 | -0.2362 | -0.1257 | 1518.2966 | 0.9240 | JP | 100 | -39692.4429 | 39692.4429 | 0.0000 | 0.0000 | 0 | 4990.0613 | 0.1257 | -29218.6447 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 546 | @TRUSC1 | 70201.7283 | 0.0067 | 0.0030 | 1.7310 | 0.0000 | -0.0000 | 0.0067 | 0.0067 | 0.0000 | 0.0067 | 0.0000 | 0 | 4700 | 4700 | 14.9365 | 2321.8960 | 194300.0000 | 2.8846 | 9830.T | TYO | JPN | JP | True | 1 | 2025-11-24 | 2025-11-24 | 6194103 | 0.0050 | 92518454.4443 | GS | apac | availability | 0 | 0.5385 | 0.7099 | -0.2901 | 0.0561 | 749.3160 | 0.3937 | JP | 100 | 70201.7283 | 70201.7283 | 0.0000 | 0.0000 | 0 | 3936.7452 | 0.0561 | 37802.7587 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 547 | @TSUGA1 | 42504.5531 | 0.0040 | 0.0030 | 1.0481 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 0.0040 | 0.0000 | 0 | 2500 | 2500 | 17.0018 | 2648.8785 | 452300.0000 | 7.6607 | 6101.T | TYO | JPN | JP | True | 1 | 2025-11-24 | 2025-11-24 | 6960665 | 0.0050 | 118343981.9148 | GS | apac | availability | 0 | 1.1265 | 1.1204 | 0.1204 | 0.1316 | 816.0874 | 0.8954 | JP | 100 | 42504.5531 | 42504.5531 | 0.0000 | 0.0000 | 0 | 5591.7237 | 0.1316 | 47880.0478 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 548 | @UTDOS11 | -173569.8253 | -0.0165 | 0.0040 | -0.0000 | 0.0050 | 7.1330 | -0.0165 | -0.0163 | 0.0002 | 1.0000 | 1.0000 | 100 | -6700 | -6600 | 25.9059 | 33.8264 | 2444100.0000 | 63.2726 | UOBH.SI | SIN | SGP | SG | True | -1 | 2025-11-24 | 2025-11-24 | 117347839 | 0.0050 | 3040006553.8465 | GS | apac | availability | 0 | 0.5210 | 0.5288 | -0.4712 | 0.0230 | 39759.4544 | 1.0000 | SG | 100 | -170979.2309 | 170979.2309 | 2590.5944 | 2590.5944 | 1 | -3935.1377 | 0.0230 | -89071.7613 | 1349.5721 | 59.6233 | 0 | 0.0000 |
| 549 | @WACOA2 | -9683.1734 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 0.3979 | -0.0009 | 0.0000 | 0.0009 | 0.0000 | 0.0009 | 0 | -300 | -300 | 32.2772 | 5030.3750 | 175300.0000 | 5.6384 | 3591.T | TYO | JPN | JP | True | -1 | 2025-11-24 | 2025-11-24 | 5071393 | 0.0050 | 163690592.5835 | GS | apac | availability | 0 | 0.2668 | 0.4583 | -0.5417 | -0.0227 | 1694.5553 | 0.9965 | JP | 100 | -9683.1734 | 9683.1734 | 0.0000 | 0.0000 | 0 | 219.5618 | 0.0227 | -2583.5870 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 550 | @YASKA3 | 9708.7497 | 0.0009 | 0.0030 | 0.2394 | 0.0000 | -0.0000 | 0.0009 | -0.0000 | -0.0009 | 0.0009 | 0.0000 | 0 | 400 | 400 | 24.2719 | 3769.4351 | 2700800.0000 | 65.0947 | 6506.T | TYO | JPN | JP | True | 1 | 2025-11-24 | 2025-11-24 | 44351642 | 0.0050 | 1076497472.8542 | GS | apac | availability | 0 | 1.5306 | 1.3910 | 0.3910 | 0.0497 | 6473.0797 | 1.0000 | JP | 100 | 9708.7497 | 9708.7497 | 0.0000 | 0.0000 | 0 | 482.1484 | 0.0497 | 14860.2260 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 551 | @ANRIT2 | -1395.5049 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.0573 | -0.0001 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 0 | -100 | -100 | 13.9550 | 2176.9715 | 1106600.0000 | 15.4035 | 6754.T | TYO | JPN | JP | True | -1 | 2025-11-24 | 2025-11-24 | 20270569 | 0.0050 | 282876780.0360 | GS | apac | availability | 0 | 0.9530 | 1.0379 | 0.0379 | 0.0522 | 1896.0808 | 1.0000 | JP | 100 | -1395.5049 | 1395.5049 | 0.0000 | 0.0000 | 0 | -72.8374 | 0.0522 | -1329.8746 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 552 | @AUTOB5 | -2042.2646 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.0839 | -0.0002 | 0.0000 | 0.0002 | 0.0000 | 0.0002 | 0 | -200 | -200 | 10.2113 | 1591.1690 | 198200.0000 | 2.0165 | 9832.T | TYO | JPN | JP | True | -1 | 2025-11-24 | 2025-11-24 | 8374929 | 0.0050 | 85519107.1186 | GS | apac | availability | 0 | 0.2275 | 0.3806 | -0.6194 | -0.0548 | 795.9481 | 0.3391 | JP | 100 | -2042.2646 | 2042.2646 | 0.0000 | 0.0000 | 0 | 111.8919 | 0.0548 | -464.5278 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 553 | @BRAIN45 | -3451.5168 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.1418 | -0.0003 | 0.0000 | 0.0003 | 0.0000 | 0.0003 | 0 | -200 | -200 | 17.2576 | 2699.0828 | 853600.0000 | 14.7315 | 3655.T | TYO | JPN | JP | True | -1 | 2025-11-24 | 2025-11-24 | 1074376 | 0.0050 | 18541133.9147 | GS | apac | availability | 0 | 1.0439 | 1.0612 | 0.0612 | -0.1260 | 342.5204 | 0.8604 | JP | 100 | -3451.5168 | 3451.5168 | 0.0000 | 0.0000 | 0 | 434.9442 | 0.1260 | -3603.1516 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 554 | @CHINA1947 | -1413.4185 | -0.0001 | 0.0037 | -0.0000 | 0.0125 | 0.1452 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0 | -11000 | -11000 | 0.1285 | 1.0023 | 79904188.0000 | 10.2907 | 2799.HK | HKG | HKG | HK | True | -1 | 2025-11-24 | 2025-11-24 | 963787131 | 0.0125 | 123839505.4814 | GS | apac | availability | 0 | 2.2879 | 1.9906 | 0.9906 | 0.1028 | 4543.7878 | 1.0000 | XH | 2000 | -1413.4185 | 1413.4185 | 0.0000 | 0.0000 | 0 | -145.3397 | 0.1028 | -3233.7483 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 555 | @CHINA206 | 27754.3996 | 0.0026 | 0.0037 | 0.8554 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 1.0000 | 0 | 12000 | 12000 | 2.3129 | 18.0898 | 11617188.0000 | 27.0031 | 0966.HK | HKG | HKG | HK | True | 1 | 2025-11-24 | 2025-11-24 | 147468824 | 0.0050 | 341075722.7525 | GS | apac | availability | 0 | 1.8528 | 1.6021 | 0.6021 | 0.2835 | 3241.8682 | 1.0000 | HK | 200 | 27754.3996 | 27754.3996 | 0.0000 | 0.0000 | 0 | 7867.7042 | 0.2835 | 51424.4209 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 556 | @CHINA265 | -37704.8644 | -0.0036 | 0.0037 | -0.0000 | 0.0050 | 1.5495 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 1.0000 | 0 | -56000 | -56000 | 0.6733 | 5.2816 | 53950711.0000 | 36.6135 | 0354.HK | HKG | HKG | HK | True | -1 | 2025-11-24 | 2025-11-24 | 105492366 | 0.0050 | 71028131.3765 | GS | apac | availability | 0 | 2.3406 | 2.0430 | 1.0430 | 0.1157 | 1655.5602 | 1.0000 | XH | 2000 | -37704.8644 | 37704.8644 | 0.0000 | 0.0000 | 0 | -4361.5852 | 0.1157 | -88251.5339 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 557 | @DAICE1 | -22629.8780 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 0.9300 | -0.0022 | -0.0022 | 0.0000 | 0.0000 | 0.0022 | 0 | -2800 | -2800 | 8.0821 | 1263.7520 | 928700.0000 | 7.5044 | 4202.T | TYO | JPN | JP | True | -1 | 2025-11-24 | 2025-11-24 | 39234010 | 0.0050 | 317093164.5453 | GS | apac | availability | 0 | 0.8944 | 0.9257 | -0.0743 | -0.0587 | 2157.4573 | 0.9997 | JP | 100 | -22629.8780 | 22629.8780 | 0.0000 | 0.0000 | 0 | 1328.2158 | 0.0587 | -20241.0489 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 558 | @DAIFU1 | 22249.4311 | 0.0021 | 0.0030 | 0.5486 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 0.0021 | 0.0000 | 0 | 700 | 700 | 31.7849 | 4965.1407 | 2119300.0000 | 67.2823 | 6383.T | TYO | JPN | JP | True | 1 | 2025-11-24 | 2025-11-24 | 56174195 | 0.0050 | 1785491259.2480 | GS | apac | availability | 0 | 0.9200 | 0.9622 | -0.0378 | 0.0208 | 12072.8665 | 1.0000 | JP | 100 | 22249.4311 | 22249.4311 | 0.0000 | 0.0000 | 0 | 463.5008 | 0.0208 | 20470.1308 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 559 | @FANUC2 | 12312.4133 | 0.0012 | 0.0030 | 0.3036 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 0.0012 | 0.0000 | 0 | 400 | 400 | 30.7810 | 4820.3672 | 5519199.0000 | 170.1113 | 6954.T | TYO | JPN | JP | True | 1 | 2025-11-24 | 2025-11-24 | 228671541 | 0.0050 | 7038746302.5451 | GS | apac | availability | 0 | 1.3833 | 1.2832 | 0.2832 | 0.0866 | 30238.7789 | 1.0000 | JP | 100 | 12312.4133 | 12312.4133 | 0.0000 | 0.0000 | 0 | 1066.3536 | 0.0866 | 17031.8089 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 560 | @FUJIK9 | 11077.7192 | 0.0011 | 0.0030 | 0.2731 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 0.0011 | 0.0000 | 0 | 100 | 100 | 110.7772 | 17345.3050 | 13797102.0000 | 1530.1955 | 5803.T | TYO | JPN | JP | True | 1 | 2025-11-24 | 2025-11-24 | 56296013 | 0.0050 | 6236314222.7172 | GS | apac | availability | 0 | 1.7330 | 1.5295 | 0.5295 | 0.1537 | 32774.9189 | 1.0000 | JP | 100 | 11077.7192 | 11077.7192 | 0.0000 | 0.0000 | 0 | 1702.3646 | 0.1537 | 19198.1030 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 561 | @FUJIM3 | 11580.9322 | 0.0011 | 0.0030 | 0.2856 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 0.0011 | 0.0000 | 0 | 800 | 800 | 14.4762 | 2249.9405 | 417700.0000 | 6.0091 | 5384.T | TYO | JPN | JP | True | 1 | 2025-11-24 | 2025-11-24 | 9587011 | 0.0050 | 138783154.9357 | GS | apac | availability | 0 | 1.2115 | 1.1557 | 0.1557 | 0.0261 | 962.4009 | 0.8988 | JP | 100 | 11580.9322 | 11580.9322 | 0.0000 | 0.0000 | 0 | 301.8766 | 0.0261 | 14029.9426 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 562 | @FUJIT25 | -3645.2570 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.1498 | -0.0003 | 0.0000 | 0.0003 | 0.0000 | 0.0003 | 0 | -100 | -100 | 36.4526 | 5699.9883 | 542700.0000 | 19.7793 | 6406.T | TYO | JPN | JP | True | -1 | 2025-11-24 | 2025-11-24 | 8998312 | 0.0050 | 328011595.2037 | GS | apac | availability | 0 | 0.4363 | 0.6296 | -0.3704 | -0.0134 | 2703.5413 | 1.0000 | JP | 100 | -3645.2570 | 3645.2570 | 0.0000 | 0.0000 | 0 | 48.7172 | 0.0134 | -1590.5879 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 563 | @HARMO10 | -24885.7045 | -0.0024 | 0.0030 | -0.0000 | 0.0050 | 1.0227 | -0.0024 | -0.0024 | 0.0000 | 0.0000 | 0.0024 | 0 | -1400 | -1400 | 17.7755 | 2755.8829 | 1205800.0000 | 21.2478 | 6324.T | TYO | JPN | JP | True | -1 | 2025-11-24 | 2025-11-24 | 10649960 | 0.0050 | 189308398.0109 | GS | apac | availability | 0 | 1.6899 | 1.5156 | 0.5156 | -0.0693 | 1112.8356 | 1.0000 | JP | 100 | -24885.7045 | 24885.7045 | 0.0000 | 0.0000 | 0 | 1725.3705 | 0.0693 | -42053.8788 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 564 | @JVCKE1 | 3684.5805 | 0.0004 | 0.0030 | 0.0909 | 0.0000 | -0.0000 | 0.0004 | -0.0000 | -0.0004 | 0.0004 | 0.0000 | 0 | 500 | 500 | 7.3692 | 1148.3924 | 1468600.0000 | 10.7838 | 6632.T | TYO | JPN | JP | True | 1 | 2025-11-24 | 2025-11-24 | 16278494 | 0.0050 | 119958842.2610 | GS | apac | availability | 0 | 0.8743 | 0.9250 | -0.0750 | 0.0802 | 1208.5439 | 1.0000 | JP | 100 | 3684.5805 | 3684.5805 | 0.0000 | 0.0000 | 0 | 295.6038 | 0.0802 | 3221.4995 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 565 | @KANDE3 | 31024.0077 | 0.0030 | 0.0030 | 0.7650 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 0.0030 | 0.0000 | 0 | 1000 | 1000 | 31.0240 | 4817.0352 | 1013800.0000 | 31.2255 | 1942.T | TYO | JPN | JP | True | 1 | 2025-11-24 | 2025-11-24 | 19743405 | 0.0050 | 612519549.4409 | GS | apac | availability | 0 | 0.2033 | 0.3832 | -0.6168 | 0.0410 | 3439.1882 | 1.0000 | JP | 100 | 31024.0077 | 31024.0077 | 0.0000 | 0.0000 | 0 | 1273.3938 | 0.0410 | 6306.7488 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 566 | @KEEPE3 | 25665.7805 | 0.0024 | 0.0030 | 0.6329 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 0.0024 | 0.0000 | 0 | 1200 | 1200 | 21.3882 | 3289.9283 | 139400.0000 | 2.9324 | 6036.T | TYO | JPN | JP | True | 1 | 2025-11-24 | 2025-11-24 | 385468 | 0.0425 | 8244447.5690 | GS | apac | availability | 0 | 0.4767 | 0.5554 | -0.4446 | 0.0653 | 477.8511 | 0.8899 | JP | 100 | 25665.7805 | 25665.7805 | 0.0000 | 0.0000 | 0 | 1675.2407 | 0.0653 | 12233.7858 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 567 | @KISSE2 | -34911.5998 | -0.0033 | 0.0030 | -0.0000 | 0.0050 | 1.4347 | -0.0033 | -0.0033 | 0.0000 | 0.0000 | 0.0033 | 0 | -1200 | -1200 | 29.0930 | 4511.4415 | 147700.0000 | 4.2606 | 4547.T | TYO | JPN | JP | True | -1 | 2025-11-24 | 2025-11-24 | 5813938 | 0.0050 | 169144897.2701 | GS | apac | availability | 0 | 0.1745 | 0.3789 | -0.6211 | -0.1417 | 1354.0460 | 0.4148 | JP | 100 | -34911.5998 | 34911.5998 | 0.0000 | 0.0000 | 0 | 4947.4950 | 0.1417 | -6090.7188 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 568 | @KOHNA1 | -4980.9773 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.2047 | -0.0005 | 0.0000 | 0.0005 | 0.0000 | 0.0005 | 0 | -200 | -200 | 24.9049 | 3870.3094 | 77600.0000 | 1.9204 | 7516.T | TYO | JPN | JP | True | -1 | 2025-11-24 | 2025-11-24 | 2978392 | 0.0050 | 74176515.2226 | GS | apac | availability | 0 | 0.3433 | 0.4618 | -0.5382 | -0.0626 | 811.9288 | 0.4219 | JP | 100 | -4980.9773 | 4980.9773 | 0.0000 | 0.0000 | 0 | 311.6016 | 0.0626 | -1709.7424 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 569 | @LINTE2 | 4942.6129 | 0.0005 | 0.0030 | 0.1219 | 0.0000 | -0.0000 | 0.0005 | -0.0000 | -0.0005 | 0.0005 | 0.0000 | 0 | 200 | 200 | 24.7131 | 3865.1670 | 167700.0000 | 4.1446 | 7966.T | TYO | JPN | JP | True | 1 | 2025-11-24 | 2025-11-24 | 6267627 | 0.0050 | 154892271.5309 | GS | apac | availability | 0 | 0.8929 | 0.9326 | -0.0674 | 0.0357 | 1307.7358 | 0.9439 | JP | 100 | 4942.6129 | 4942.6129 | 0.0000 | 0.0000 | 0 | 176.4361 | 0.0357 | 4413.0339 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 570 | @LIVZO3 | 7868.8852 | 0.0007 | 0.0037 | 0.2425 | 0.0000 | -0.0000 | 0.0007 | 0.0000 | -0.0007 | 1.0000 | 1.0000 | 0 | 2000 | 2000 | 3.9344 | 30.8127 | 530935.0000 | 2.1021 | 1513.HK | HKG | HKG | HK | True | 1 | 2025-11-24 | 2025-11-24 | 12737931 | 0.0050 | 50116658.5862 | GS | apac | availability | 0 | 0.9308 | 0.9797 | -0.0203 | 0.2444 | 542.6040 | 0.9597 | XH | 2000 | 7868.8852 | 7868.8852 | 0.0000 | 0.0000 | 0 | 1922.9644 | 0.2444 | 7324.5538 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 571 | @MACQU8890 | -5880.3823 | -0.0006 | 0.0035 | -0.0000 | 0.0050 | 0.2417 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 1.0000 | 0 | -1829 | -1829 | 3.2151 | 4.9811 | 1268633.0000 | 4.0797 | ALX.AX | ASX | AUS | AU | True | -1 | 2025-11-24 | 2025-11-24 | 130555097 | 0.0050 | 419745147.9318 | GS | apac | availability | 0 | 0.1019 | 0.2304 | -0.7696 | -0.1411 | 3078.6039 | 0.9999 | AU | 1 | -5880.3823 | 5880.3823 | 0.0000 | 0.0000 | 0 | 829.6288 | 0.1411 | -598.9328 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 572 | @MAKIN3 | -7238.0826 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.2975 | -0.0007 | 0.0000 | 0.0007 | 0.0000 | 0.0007 | 0 | -100 | -100 | 72.3808 | 11323.1680 | 82400.0000 | 5.9658 | 6135.T | TYO | JPN | JP | True | -1 | 2025-11-24 | 2025-11-24 | 4129499 | 0.0050 | 298896548.4257 | GS | apac | availability | 0 | 0.4787 | 0.6634 | -0.3366 | 0.0078 | 1801.8368 | 1.0000 | JP | 100 | -7238.0826 | 7238.0826 | 0.0000 | 0.0000 | 0 | -56.4752 | 0.0078 | -3464.5865 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 573 | @NICHI21 | -21838.9321 | -0.0021 | 0.0030 | -0.0000 | 0.0050 | 0.8975 | -0.0021 | -0.0021 | 0.0000 | 0.0000 | 0.0021 | 0 | -2300 | -2300 | 9.4952 | 1497.6761 | 692600.0000 | 6.6325 | 6996.T | TYO | JPN | JP | True | -1 | 2025-11-24 | 2025-11-24 | 5876552 | 0.0050 | 55798965.1972 | GS | apac | availability | 0 | 1.0425 | 1.0606 | 0.0606 | -0.1084 | 631.4300 | 0.4342 | JP | 100 | -21838.9321 | 21838.9321 | 0.0000 | 0.0000 | 0 | 2366.6678 | 0.1084 | -22766.4984 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 574 | @NSKLT2 | 10734.6148 | 0.0010 | 0.0030 | 0.2647 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 0.0010 | 0.0000 | 0 | 1900 | 1900 | 5.6498 | 882.7254 | 1953700.0000 | 11.0271 | 6471.T | TYO | JPN | JP | True | 1 | 2025-11-24 | 2025-11-24 | 70779037 | 0.0050 | 399887209.7716 | GS | apac | availability | 0 | 0.7817 | 0.8533 | -0.1467 | 0.0663 | 2824.8986 | 1.0000 | JP | 100 | 10734.6148 | 10734.6148 | 0.0000 | 0.0000 | 0 | 712.1867 | 0.0663 | 8391.6774 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 575 | @ORIEN67 | -8320.5980 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 0.3419 | -0.0008 | 0.0000 | 0.0008 | 0.0000 | 0.0008 | 0 | -1300 | -1300 | 6.4005 | 1004.1028 | 878100.0000 | 5.6377 | 8585.T | TYO | JPN | JP | True | -1 | 2025-11-24 | 2025-11-24 | 7879614 | 0.0050 | 50433153.9350 | GS | apac | availability | 0 | 0.5828 | 0.6082 | -0.3918 | 0.0143 | 1100.1624 | 0.8638 | JP | 100 | -8320.5980 | 8320.5980 | 0.0000 | 0.0000 | 0 | -119.3126 | 0.0143 | -4849.0802 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 576 | @PARAM43 | -2253.9082 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.0926 | -0.0002 | 0.0000 | 0.0002 | 0.0000 | 0.0002 | 0 | -100 | -100 | 22.5391 | 3519.8064 | 369400.0000 | 8.3137 | 7817.T | TYO | JPN | JP | True | -1 | 2025-11-24 | 2025-11-24 | 2780475 | 0.0050 | 62669354.8279 | GS | apac | availability | 0 | 0.4517 | 0.6001 | -0.3999 | -0.0254 | 1103.4884 | 0.4725 | JP | 100 | -2253.9082 | 2253.9082 | 0.0000 | 0.0000 | 0 | 57.1585 | 0.0254 | -1018.0438 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 577 | @POLAO1 | 10227.9478 | 0.0010 | 0.0030 | 0.2522 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 0.0010 | 0.0000 | 0 | 1200 | 1200 | 8.5233 | 1325.8216 | 780100.0000 | 6.6132 | 4927.T | TYO | JPN | JP | True | 1 | 2025-11-24 | 2025-11-24 | 7482652 | 0.0050 | 63776811.7794 | GS | apac | availability | 0 | 0.2955 | 0.4312 | -0.5688 | 0.0442 | 1288.9760 | 0.9936 | JP | 100 | 10227.9478 | 10227.9478 | 0.0000 | 0.0000 | 0 | 452.5850 | 0.0442 | 3021.9084 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 578 | @RIKEN3 | 5898.5258 | 0.0006 | 0.0030 | 0.1454 | 0.0000 | -0.0000 | 0.0006 | -0.0000 | -0.0006 | 0.0006 | 0.0000 | 0 | 300 | 300 | 19.6618 | 3088.2571 | 133400.0000 | 2.6342 | 7734.T | TYO | JPN | JP | True | 1 | 2025-11-24 | 2025-11-24 | 7108879 | 0.0050 | 139773020.4116 | GS | apac | availability | 0 | 0.7631 | 0.8674 | -0.1326 | 0.0581 | 930.4335 | 0.2711 | JP | 100 | 5898.5258 | 5898.5258 | 0.0000 | 0.0000 | 0 | 342.4905 | 0.0581 | 4501.4355 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 579 | @ROHTO1 | -19642.5704 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 0.8072 | -0.0019 | -0.0019 | 0.0000 | 0.0000 | 0.0019 | 0 | -1200 | -1200 | 16.3688 | 2552.4190 | 1102500.0000 | 17.9932 | 4527.T | TYO | JPN | JP | True | -1 | 2025-11-24 | 2025-11-24 | 27059645 | 0.0050 | 442934152.4388 | GS | apac | availability | 0 | 0.4413 | 0.5544 | -0.4456 | -0.0641 | 3865.9576 | 1.0000 | JP | 100 | -19642.5704 | 19642.5704 | 0.0000 | 0.0000 | 0 | 1259.1293 | 0.0641 | -8668.4979 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 580 | @SANTE2 | 4769.9732 | 0.0005 | 0.0030 | 0.1176 | 0.0000 | -0.0000 | 0.0005 | -0.0000 | -0.0005 | 0.0005 | 0.0000 | 0 | 100 | 100 | 47.6997 | 7556.1563 | 116600.0000 | 5.6335 | 6777.T | TYO | JPN | JP | True | 1 | 2025-11-24 | 2025-11-24 | 301092 | 0.0150 | 14362007.5858 | GS | apac | availability | 0 | 1.2213 | 1.2206 | 0.2206 | 0.1857 | 313.7977 | 0.8667 | JP | 100 | 4769.9732 | 4769.9732 | 0.0000 | 0.0000 | 0 | 885.6802 | 0.1857 | 5825.6842 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 581 | @SEIKO3 | 22251.3493 | 0.0021 | 0.0030 | 0.5487 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 0.0021 | 0.0000 | 0 | 500 | 500 | 44.5027 | 6931.6172 | 152200.0000 | 6.7457 | 8050.T | TYO | JPN | JP | True | 1 | 2025-11-24 | 2025-11-24 | 6856825 | 0.0050 | 305147216.6535 | GS | apac | availability | 0 | 1.1217 | 1.0604 | 0.0604 | 0.0613 | 1639.9152 | 0.9586 | JP | 100 | 22251.3493 | 22251.3493 | 0.0000 | 0.0000 | 0 | 1364.0130 | 0.0613 | 24958.9961 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 582 | @TECHN58 | 16967.4268 | 0.0016 | 0.0035 | 0.4881 | 0.0000 | -0.0000 | 0.0016 | 0.0025 | 0.0009 | 1.0000 | 1.0000 | 470 | 890 | 1360 | 19.0645 | 29.5555 | 1487656.0000 | 28.3859 | TNE.AX | ASX | AUS | AU | True | 1 | 2025-11-24 | 2025-11-24 | 58357922 | 0.0050 | 1112566032.3373 | GS | apac | availability | 0 | 0.3689 | 0.5499 | -0.4501 | 0.0678 | 5804.2468 | 1.0000 | AU | 1 | 25927.7533 | 25927.7533 | 8960.3265 | 8960.3265 | 1 | 1758.7937 | 0.0678 | 9565.6055 | 3305.7607 | 607.8184 | 0 | 0.0000 |
| 583 | @THESH3 | -36996.8697 | -0.0035 | 0.0047 | -0.0000 | 0.0050 | 1.5204 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 1.0000 | 0 | -29000 | -29000 | 1.2758 | 39.8638 | 9825047.0000 | 12.4917 | 5876.TW | TPE | TWN | TW | True | -1 | 2025-11-24 | 2025-11-24 | 90559295 | 0.0050 | 115531394.3316 | GS | apac | availability | 0 | 0.1786 | 0.3237 | -0.6763 | 0.0094 | 6202.2079 | 1.0000 | TW | 1000 | -36996.8697 | 36996.8697 | 0.0000 | 0.0000 | 0 | -346.5180 | 0.0094 | -6606.6452 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 584 | @TPGTE3 | 3072.4162 | 0.0003 | 0.0035 | 0.0884 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 1.0000 | -651 | 1259 | 608 | 2.4404 | 3.7849 | 2308239.0000 | 5.6403 | TPG.AX | ASX | AUS | AU | True | 1 | 2025-11-24 | 2025-11-24 | 12690271 | 0.0050 | 30968859.9685 | GS | apac | availability | 0 | 0.1562 | 0.2781 | -0.7219 | 0.0273 | 1724.2388 | 0.8835 | AU | 1 | 1483.7403 | 1483.7403 | -1588.6759 | 1588.6759 | -1 | 40.5703 | 0.0273 | 231.7485 | -248.1386 | -43.4396 | 0 | 0.0000 |
| 585 | @TRUST45 | -9166.5329 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 0.3767 | -0.0009 | 0.0000 | 0.0009 | 0.0000 | 0.0009 | 0 | -800 | -800 | 11.4582 | 1781.8404 | 259800.0000 | 2.9600 | 2154.T | TYO | JPN | JP | True | -1 | 2025-11-24 | 2025-11-24 | 7729106 | 0.0050 | 88561380.2640 | GS | apac | availability | 0 | 0.4483 | 0.6042 | -0.3958 | -0.0541 | 978.3752 | 0.6604 | JP | 100 | -9166.5329 | 9166.5329 | 0.0000 | 0.0000 | 0 | 495.9081 | 0.0541 | -4109.4761 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 586 | @UNITE131 | -15560.5988 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 0.6395 | -0.0015 | -0.0015 | 0.0000 | 0.0000 | 0.0015 | 0 | -900 | -900 | 17.2896 | 2700.6458 | 726400.0000 | 12.5436 | 2146.T | TYO | JPN | JP | True | -1 | 2025-11-24 | 2025-11-24 | 2901834 | 0.0050 | 50171416.1852 | GS | apac | availability | 0 | 1.2472 | 1.1621 | 0.1621 | -0.0807 | 689.9947 | 0.9665 | JP | 100 | -15560.5988 | 15560.5988 | 0.0000 | 0.0000 | 0 | 1256.2007 | 0.0807 | -19406.9561 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 587 | @UNIVE70 | 2120.7943 | 0.0002 | 0.0100 | 0.1743 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.0054 | 0 | 1860 | 1860 | 1.1402 | 66.4216 | 5283082.0000 | 5.9718 | URC.PS | PSE | PHL | PH | True | 1 | 2025-11-24 | 2025-11-24 | 49809 | 0.0500 | 56792.8198 | GS | apac | availability | 0 | 0.6846 | 0.6632 | -0.3368 | 0.0924 | 1048.1381 | 0.4639 | PH | 10 | 2120.7943 | 2120.7943 | 0.0000 | 0.0000 | 0 | 195.8727 | 0.0924 | 1451.9016 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 588 | @CONSU54 | 3579.8038 | 0.0003 | 0.0037 | 0.1103 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 1.0000 | 0 | 2000 | 2000 | 1.7899 | 13.9160 | 1884000.0000 | 3.3688 | 1681.HK | HKG | HKG | HK | True | 1 | 2025-11-24 | 2025-11-24 | 63250618 | 0.0050 | 113212402.5303 | GS | apac | availability | 0 | 0.9054 | 0.9639 | -0.0361 | 0.2379 | 1517.8071 | 0.6814 | XH | 2000 | 3579.8038 | 3579.8038 | 0.0000 | 0.0000 | 0 | 851.7929 | 0.2379 | 3241.2260 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 589 | @DAIIC31 | -28389.6526 | -0.0027 | 0.0030 | -0.0000 | 0.0050 | 1.1667 | -0.0027 | -0.0027 | 0.0000 | 0.0000 | 0.0027 | 0 | -1200 | -1200 | 23.6580 | 3685.1814 | 15382102.0000 | 362.4530 | 4568.T | TYO | JPN | JP | True | -1 | 2025-11-24 | 2025-11-24 | 446661952 | 0.0050 | 10567148033.6873 | GS | apac | availability | 0 | 0.4544 | 0.5560 | -0.4440 | -0.0860 | 44816.6278 | 1.0000 | JP | 100 | -28389.6526 | 28389.6526 | 0.0000 | 0.0000 | 0 | 2442.4896 | 0.0860 | -12899.7682 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 590 | @DOUTO4 | -1603.6317 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.0659 | -0.0002 | 0.0000 | 0.0002 | 0.0000 | 0.0002 | 0 | -100 | -100 | 16.0363 | 2490.1314 | 137800.0000 | 2.1941 | 3087.T | TYO | JPN | JP | True | -1 | 2025-11-24 | 2025-11-24 | 4416152 | 0.0050 | 70818814.5901 | GS | apac | availability | 0 | 0.2402 | 0.3949 | -0.6051 | -0.0670 | 672.8996 | 0.5875 | JP | 100 | -1603.6317 | 1603.6317 | 0.0000 | 0.0000 | 0 | 107.4277 | 0.0670 | -385.2362 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 591 | @GIFTE1 | -12043.8625 | -0.0011 | 0.0030 | -0.0000 | 0.0075 | 0.7424 | -0.0011 | -0.0011 | 0.0000 | 0.0000 | 0.0011 | 0 | -1700 | -1700 | 7.0846 | 1110.1180 | 875300.0000 | 6.2130 | 4449.T | TYO | JPN | JP | True | -1 | 2025-11-24 | 2025-11-24 | 1806625 | 0.0075 | 12799260.6669 | GS | apac | availability | 0 | 0.5269 | 0.6993 | -0.3007 | -0.2373 | 210.7924 | 0.8882 | JP | 100 | -12043.8625 | 12043.8625 | 0.0000 | 0.0000 | 0 | 2858.2481 | 0.2373 | -6346.2104 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 592 | @INTEG128 | -20686.1437 | -0.0020 | 0.0035 | -0.0000 | 0.0050 | 0.8501 | -0.0020 | -0.0027 | -0.0007 | 1.0000 | 1.0000 | -4516 | -12715 | -17231 | 1.6269 | 2.5285 | 231141.0000 | 0.3773 | IDX.AX | ASX | AUS | AU | True | -1 | 2025-11-24 | 2025-11-24 | 28731861 | 0.0050 | 46744113.5848 | GS | apac | availability | 4516 | 0.7066 | 0.7053 | -0.2947 | -0.2417 | 576.3817 | 0.2656 | AU | 1 | -28033.2632 | 28033.2632 | -7347.1195 | 7347.1195 | -1 | 6774.7030 | 0.2417 | -19808.8260 | -5191.6115 | 1775.5533 | -4516 | -7347.1195 |
| 593 | @PETRO93 | 3546.3974 | 0.0003 | 0.0090 | 0.2623 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 0.0000 | 0 | 700 | 700 | 5.0663 | 21.0481 | 110488.0000 | 0.5605 | PETR.KL | KUL | MYS | MY | True | 1 | 2025-11-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2783 | 0.3814 | -0.6186 | 0.1986 | 1811.9224 | 0.3894 | MY | 100 | 3546.3974 | 3546.3974 | 0.0000 | 0.0000 | 0 | 704.1459 | 0.1986 | 986.9675 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 594 | @QOLCO1 | -1485.3415 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.0610 | -0.0001 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 0 | -100 | -100 | 14.8534 | 2309.5772 | 198900.0000 | 2.9373 | 3034.T | TYO | JPN | JP | True | -1 | 2025-11-24 | 2025-11-24 | 2425339 | 0.0050 | 36024566.8772 | GS | apac | availability | 0 | 0.1323 | 0.2814 | -0.7186 | -0.2153 | 520.0553 | 0.3913 | JP | 100 | -1485.3415 | 1485.3415 | 0.0000 | 0.0000 | 0 | 319.7724 | 0.2153 | -196.4411 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 595 | @RAKSU1 | -5872.3101 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.2413 | -0.0006 | 0.0000 | 0.0006 | 0.0000 | 0.0006 | 0 | -800 | -800 | 7.3404 | 1135.9478 | 901600.0000 | 6.5486 | 4384.T | TYO | JPN | JP | True | -1 | 2025-11-24 | 2025-11-24 | 4972353 | 0.0050 | 36498998.5550 | GS | apac | availability | 0 | 0.7897 | 0.8841 | -0.1159 | -0.2020 | 435.4649 | 0.8324 | JP | 100 | -5872.3101 | 5872.3101 | 0.0000 | 0.0000 | 0 | 1186.4111 | 0.2020 | -4637.1039 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 596 | @STPAC3 | 1588.1685 | 0.0002 | 0.0037 | 0.0490 | 0.0000 | -0.0000 | 0.0002 | 0.0011 | 0.0009 | 1.0000 | 1.0000 | 12000 | 2000 | 14000 | 0.7941 | 6.1871 | 3702653.0000 | 2.9436 | 0142.HK | HKG | HKG | HK | True | 1 | 2025-11-24 | 2025-11-24 | 479958414 | 0.0050 | 381127423.3530 | GS | apac | availability | 0 | 0.4678 | 0.5948 | -0.4052 | 0.2244 | 2267.6032 | 0.7684 | HK | 2000 | 11117.1797 | 11117.1797 | 9529.0112 | 9529.0112 | 1 | 2494.6226 | 0.2244 | 5200.2544 | 4457.3609 | 2138.2479 | 0 | 0.0000 |
| 597 | @TOTAL47 | 30708.3619 | 0.0029 | 0.0035 | 0.8834 | 0.0000 | -0.0000 | 0.0029 | 0.0031 | 0.0002 | 1.0000 | 1.0000 | 1220 | 22543 | 23763 | 1.3622 | 2.1273 | 789776.0000 | 1.0847 | SSM.AX | ASX | AUS | AU | True | 1 | 2025-11-24 | 2025-11-24 | 96364173 | 0.0050 | 131268504.3849 | GS | apac | availability | 0 | 0.3824 | 0.4837 | -0.5163 | 0.0750 | 842.3997 | 0.3968 | AU | 1 | 32370.2614 | 32370.2614 | 1661.8995 | 1661.8995 | 1 | 2426.2847 | 0.0750 | 12376.7962 | 635.4287 | 124.5662 | 0 | 0.0000 |
| 598 | @TOYOB4 | 1508.9996 | 0.0001 | 0.0030 | 0.0372 | 0.0000 | -0.0000 | 0.0001 | -0.0000 | -0.0001 | 0.0001 | 0.0000 | 0 | 200 | 200 | 7.5450 | 1177.1802 | 438900.0000 | 3.3036 | 3101.T | TYO | JPN | JP | True | 1 | 2025-11-24 | 2025-11-24 | 10746893 | 0.0050 | 81085283.6034 | GS | apac | availability | 0 | 0.5732 | 0.7078 | -0.2922 | 0.0087 | 671.8729 | 0.4563 | JP | 100 | 1508.9996 | 1508.9996 | 0.0000 | 0.0000 | 0 | 13.1389 | 0.0087 | 864.9195 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 599 | @WESTP10 | 1869.7440 | 0.0002 | 0.0035 | 0.0538 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0 | 78 | 78 | 23.9711 | 37.1743 | 5078090.0000 | 121.8726 | WBC.AX | ASX | AUS | AU | True | 1 | 2025-11-24 | 2025-11-24 | 445662250 | 0.0050 | 10683004250.7572 | GS | apac | availability | 0 | 0.2168 | 0.3005 | -0.6995 | 0.0504 | 81989.5535 | 1.0000 | AU | 1 | 1869.7440 | 1869.7440 | 0.0000 | 0.0000 | 0 | 94.2717 | 0.0504 | 405.3143 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 600 | @YAMAT10 | 930.9760 | 0.0001 | 0.0030 | 0.0230 | 0.0000 | -0.0000 | 0.0001 | -0.0000 | -0.0001 | 0.0001 | 0.0000 | 0 | 100 | 100 | 9.3098 | 1451.1109 | 1228200.0000 | 11.3959 | 6845.T | TYO | JPN | JP | True | 1 | 2025-11-24 | 2025-11-24 | 97675066 | 0.0050 | 909331417.2620 | GS | apac | availability | 0 | 0.6629 | 0.7852 | -0.2148 | 0.0107 | 5040.0502 | 1.0000 | JP | 100 | 930.9760 | 930.9760 | 0.0000 | 0.0000 | 0 | 9.9223 | 0.0107 | 617.1288 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 601 | @BEACH1 | 3213.1453 | 0.0003 | 0.0035 | 0.0924 | 0.0000 | -0.0000 | 0.0003 | 0.0010 | 0.0007 | 1.0000 | 1.0000 | 9406 | 4200 | 13606 | 0.7650 | 1.2021 | 7706863.0000 | 5.9813 | BPT.AX | ASX | AUS | AU | True | 1 | 2025-11-24 | 2025-11-24 | 152863458 | 0.0050 | 116945834.7736 | GS | apac | availability | 0 | 0.7701 | 0.7286 | -0.2714 | 0.1326 | 1221.7101 | 0.9991 | AU | 1 | 10409.0608 | 10409.0608 | 7195.9155 | 7195.9155 | 1 | 1379.8504 | 0.1326 | 8015.9457 | 5541.5247 | 953.9081 | 0 | 0.0000 |
| 602 | @BKOFN6 | -5115.2527 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.2102 | -0.0005 | 0.0000 | 0.0005 | 0.0000 | 0.0005 | 0 | -200 | -200 | 25.5763 | 4027.0945 | 226800.0000 | 5.8400 | 8522.T | TYO | JPN | JP | True | -1 | 2025-11-24 | 2025-11-24 | 5232919 | 0.0050 | 133838515.6918 | GS | apac | availability | 0 | 1.3563 | 1.1497 | 0.1497 | -0.0081 | 1262.6096 | 0.9268 | JP | 100 | -5115.2527 | 5115.2527 | 0.0000 | 0.0000 | 0 | 41.6803 | 0.0081 | -6937.9761 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 603 | @BRAMB2 | 7685.2051 | 0.0007 | 0.0035 | 0.2211 | 0.0000 | -0.0000 | 0.0007 | 0.0034 | 0.0026 | 1.0000 | 1.0000 | 1850 | 512 | 2362 | 15.0102 | 23.2719 | 2733406.0000 | 41.0675 | BXB.AX | ASX | AUS | AU | True | 1 | 2025-11-24 | 2025-11-24 | 276705783 | 0.0050 | 4153399802.4920 | GS | apac | availability | 0 | -0.0101 | 0.1823 | -0.8177 | 0.0502 | 20444.9513 | 1.0000 | AU | 1 | 35454.0127 | 35454.0127 | 27768.8075 | 27768.8075 | 1 | 1781.2093 | 0.0502 | -359.2256 | -281.3579 | 1395.1047 | 0 | 0.0000 |
| 604 | @CHART63 | -5122.2305 | -0.0005 | 0.0035 | -0.0000 | 0.0050 | 0.2105 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 1.0000 | -262 | -322 | -584 | 15.9075 | 24.2945 | 2737487.0000 | 42.9361 | CHC.AX | ASX | AUS | AU | True | -1 | 2025-11-24 | 2025-11-24 | 91015767 | 0.0050 | 1447837702.5162 | GS | apac | availability | 262 | 0.4610 | 0.5544 | -0.4456 | -0.1068 | 7524.2245 | 1.0000 | AU | 1 | -9290.0082 | 9290.0082 | -4167.7776 | 4167.7776 | -1 | 992.3721 | 0.1068 | -4282.8693 | -1921.4243 | 445.2080 | -262 | -4167.7776 |
| 605 | @CHINA133 | -5962.0567 | -0.0006 | 0.0037 | -0.0000 | 0.0450 | 2.2051 | -0.0006 | -0.0015 | -0.0009 | 1.0000 | 1.0000 | -16000 | -10000 | -26000 | 0.5962 | 4.7210 | 14274059.0000 | 8.6588 | 0670.HK | HKG | HKG | HK | True | -1 | 2025-11-24 | 2025-11-24 | 79818794 | 0.0350 | 47588417.7868 | GS | apac | availability | 16000 | 1.4863 | 1.3188 | 0.3188 | -0.0324 | 1026.2741 | 0.8504 | XH | 2000 | -15501.3475 | 15501.3475 | -9539.2908 | 9539.2908 | -1 | 501.6620 | 0.0324 | -23038.9170 | -14177.7951 | 308.7151 | -16000 | -9539.2908 |
| 606 | @CHROM5 | -24685.8424 | -0.0024 | 0.0047 | -0.0000 | 0.0200 | 4.0579 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.6832 | 0 | -1000 | -1000 | 24.6858 | 779.4937 | 4129859.0000 | 102.6727 | 2360.TW | TPE | TWN | TW | True | -1 | 2025-11-24 | 2025-11-24 | 289527 | 0.0200 | 7147217.8801 | GS | apac | availability | 0 | 1.1180 | 1.1154 | 0.1154 | -0.0562 | 10498.2406 | 1.0000 | TW | 1000 | -24685.8424 | 24685.8424 | 0.0000 | 0.0000 | 0 | 1388.4260 | 0.0562 | -27598.5117 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 607 | @FAREA20 | -7622.6290 | -0.0007 | 0.0047 | -0.0000 | 0.0100 | 0.6265 | -0.0007 | -0.0020 | -0.0013 | 1.0000 | 1.0000 | -18000 | -10000 | -28000 | 0.7623 | 23.8987 | 5311059.0000 | 4.0482 | 2903.TW | TPE | TWN | TW | True | -1 | 2025-11-24 | 2025-11-24 | 21041318 | 0.0100 | 16039016.0680 | GS | apac | availability | 18000 | 0.5534 | 0.6544 | -0.3456 | -0.0980 | 702.0530 | 0.3233 | TW | 1000 | -21343.3612 | 21343.3612 | -13720.7322 | 13720.7322 | -1 | 2092.5252 | 0.0980 | -11811.0147 | -7592.7952 | 1345.1948 | -18000 | -13720.7322 |
| 608 | @FCCCO1 | 6205.4410 | 0.0006 | 0.0030 | 0.1530 | 0.0000 | -0.0000 | 0.0006 | -0.0000 | -0.0006 | 0.0006 | 0.0000 | 0 | 300 | 300 | 20.6848 | 3238.2161 | 231800.0000 | 4.7995 | 7296.T | TYO | JPN | JP | True | 1 | 2025-11-24 | 2025-11-24 | 4901566 | 0.0050 | 101387927.9780 | GS | apac | availability | 0 | 0.4907 | 0.6576 | -0.3424 | 0.0797 | 850.6555 | 0.8488 | JP | 100 | 6205.4410 | 6205.4410 | 0.0000 | 0.0000 | 0 | 494.3550 | 0.0797 | 3044.8620 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 609 | @FERRO28 | -12097.5727 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 0.4972 | -0.0012 | -0.0012 | 0.0000 | 0.0000 | 0.0012 | 0 | -400 | -400 | 30.2439 | 4729.4688 | 1313500.0000 | 39.7209 | 6890.T | TYO | JPN | JP | True | -1 | 2025-11-24 | 2025-11-24 | 3616782 | 0.0050 | 109385707.7665 | GS | apac | availability | 0 | 1.6720 | 1.5418 | 0.5418 | 0.0010 | 1425.0320 | 1.0000 | JP | 100 | -12097.5727 | 12097.5727 | 0.0000 | 0.0000 | 0 | -11.6217 | 0.0010 | -20226.7298 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 610 | @FINAT5 | -3494.3570 | -0.0003 | 0.0030 | -0.0000 | 0.0200 | 0.5744 | -0.0003 | 0.0000 | 0.0003 | 0.0000 | 0.0003 | 0 | -500 | -500 | 6.9887 | 1084.6959 | 355600.0000 | 2.4663 | 4419.T | TYO | JPN | JP | True | -1 | 2025-11-24 | 2025-11-24 | 831322 | 0.0200 | 5809871.7216 | GS | apac | availability | 0 | 0.9418 | 0.9897 | -0.0103 | -0.2292 | 337.0112 | 0.5715 | JP | 100 | -3494.3570 | 3494.3570 | 0.0000 | 0.0000 | 0 | 801.0769 | 0.2292 | -3290.9564 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 611 | @FPCOR1 | 1693.7881 | 0.0002 | 0.0030 | 0.0418 | 0.0000 | -0.0000 | 0.0002 | -0.0000 | -0.0002 | 0.0002 | 0.0000 | 0 | 100 | 100 | 16.9379 | 2633.9725 | 346300.0000 | 5.8323 | 7947.T | TYO | JPN | JP | True | 1 | 2025-11-24 | 2025-11-24 | 6585044 | 0.0050 | 111536688.7729 | GS | apac | availability | 0 | 0.0566 | 0.2783 | -0.7217 | 0.0243 | 945.3905 | 0.8099 | JP | 100 | 1693.7881 | 1693.7881 | 0.0000 | 0.0000 | 0 | 41.0818 | 0.0243 | 95.8075 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 612 | @GENDA4 | -12800.9199 | -0.0012 | 0.0030 | -0.0000 | 0.0425 | 4.4716 | -0.0012 | -0.0012 | 0.0000 | 0.0000 | 0.0012 | 0 | -2800 | -2800 | 4.5718 | 710.9895 | 4004500.0000 | 18.2049 | 9166.T | TYO | JPN | JP | True | -1 | 2025-11-24 | 2025-11-24 | 10267895 | 0.0425 | 46942322.0408 | GS | apac | availability | 0 | 0.9693 | 0.9057 | -0.0943 | -0.1889 | 609.2688 | 1.0000 | JP | 100 | -12800.9199 | 12800.9199 | 0.0000 | 0.0000 | 0 | 2418.0224 | 0.1889 | -12407.6044 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 613 | @HEIWA6 | 1917.5804 | 0.0002 | 0.0030 | 0.0473 | 0.0000 | -0.0000 | 0.0002 | -0.0000 | -0.0002 | 0.0002 | 0.0000 | 0 | 100 | 100 | 19.1758 | 2987.8174 | 90900.0000 | 1.7366 | 8276.T | TYO | JPN | JP | True | 1 | 2025-11-24 | 2025-11-24 | 4035549 | 0.0050 | 77384895.1511 | GS | apac | availability | 0 | -0.0801 | 0.1370 | -0.8630 | 0.0333 | 800.6404 | 0.5392 | JP | 100 | 1917.5804 | 1917.5804 | 0.0000 | 0.0000 | 0 | 63.8057 | 0.0333 | -153.5380 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 614 | @HOMEC18 | -5895.5548 | -0.0006 | 0.0035 | -0.0000 | 0.0050 | 0.2423 | -0.0006 | -0.0014 | -0.0009 | 1.0000 | 1.0000 | -4426 | -2836 | -7262 | 2.0788 | 3.2424 | 3740851.0000 | 7.8306 | HMC.AX | ASX | AUS | AU | True | -1 | 2025-11-24 | 2025-11-24 | 16408342 | 0.0050 | 34110112.8768 | GS | apac | availability | 4426 | 1.0367 | 1.0213 | 0.0213 | -0.1090 | 694.7831 | 0.9992 | AU | 1 | -15096.4454 | 15096.4454 | -9200.8906 | 9200.8906 | -1 | 1646.0749 | 0.1090 | -15650.7352 | -9538.7158 | 1003.2398 | -4426 | -9200.8906 |
| 615 | @KANEK4 | -2689.3441 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.1105 | -0.0003 | 0.0000 | 0.0003 | 0.0000 | 0.0003 | 0 | -100 | -100 | 26.8934 | 4198.9180 | 165600.0000 | 4.4461 | 4118.T | TYO | JPN | JP | True | -1 | 2025-11-24 | 2025-11-24 | 7950615 | 0.0050 | 213819396.7314 | GS | apac | availability | 0 | 0.8170 | 0.8756 | -0.1244 | -0.0281 | 1774.9671 | 0.9979 | JP | 100 | -2689.3441 | 2689.3441 | 0.0000 | 0.0000 | 0 | 75.6746 | 0.0281 | -2197.1956 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 616 | @KOBEB1 | 4949.0070 | 0.0005 | 0.0030 | 0.1220 | 0.0000 | -0.0000 | 0.0005 | -0.0000 | -0.0005 | 0.0005 | 0.0000 | 0 | 200 | 200 | 24.7450 | 3856.5135 | 2277800.0000 | 56.1678 | 3038.T | TYO | JPN | JP | True | 1 | 2025-11-24 | 2025-11-24 | 25942720 | 0.0050 | 641953515.0130 | GS | apac | availability | 0 | -0.2509 | 0.0049 | -0.9951 | 0.0041 | 5009.9788 | 1.0000 | JP | 100 | 4949.0070 | 4949.0070 | 0.0000 | 0.0000 | 0 | 20.5018 | 0.0041 | -1241.6275 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 617 | @KUMIA1 | -1329.3263 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.0546 | -0.0001 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 0 | -300 | -300 | 4.4311 | 690.2832 | 616700.0000 | 2.7219 | 4996.T | TYO | JPN | JP | True | -1 | 2025-11-24 | 2025-11-24 | 5248300 | 0.0050 | 23255677.4030 | GS | apac | availability | 0 | 0.7300 | 0.8168 | -0.1832 | -0.0960 | 472.1222 | 0.4204 | JP | 100 | -1329.3263 | 1329.3263 | 0.0000 | 0.0000 | 0 | 127.5993 | 0.0960 | -970.3861 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 618 | @MCJCO1 | 948.8794 | 0.0001 | 0.0030 | 0.0234 | 0.0000 | -0.0000 | 0.0001 | -0.0000 | -0.0001 | 0.0001 | 0.0000 | 0 | 100 | 100 | 9.4888 | 1481.5677 | 192700.0000 | 1.8255 | 6670.T | TYO | JPN | JP | True | 1 | 2025-11-24 | 2025-11-24 | 7731101 | 0.0050 | 73358823.1747 | GS | apac | availability | 0 | 0.5663 | 0.7150 | -0.2850 | 0.0455 | 965.7191 | 0.2909 | JP | 100 | 948.8794 | 948.8794 | 0.0000 | 0.0000 | 0 | 43.1482 | 0.0455 | 537.3376 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 619 | @MILLE41 | 42515.4230 | 0.0040 | 0.0030 | 1.0483 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 0.0041 | 0.0000 | 0 | 1200 | 1200 | 35.4295 | 5483.5391 | 16550801.0000 | 580.3060 | 8766.T | TYO | JPN | JP | True | 1 | 2025-11-24 | 2025-11-24 | 389663752 | 0.0050 | 13805599359.1611 | GS | apac | availability | 0 | 1.0991 | 1.0154 | 0.0154 | 0.1287 | 68520.6900 | 1.0000 | JP | 100 | 42515.4230 | 42515.4230 | 0.0000 | 0.0000 | 0 | 5473.2510 | 0.1287 | 46726.8917 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 620 | @NAMUR1 | -11279.1322 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 0.4635 | -0.0011 | -0.0011 | 0.0000 | 0.0000 | 0.0011 | 0 | -400 | -400 | 28.1978 | 4435.5040 | 2550900.0000 | 72.3458 | 7014.T | TYO | JPN | JP | True | -1 | 2025-11-24 | 2025-11-24 | 7283193 | 0.0050 | 205370242.5033 | GS | apac | availability | 0 | 1.5048 | 1.3864 | 0.3864 | 0.0267 | 1821.9256 | 1.0000 | JP | 100 | -11279.1322 | 11279.1322 | 0.0000 | 0.0000 | 0 | -301.2190 | 0.0267 | -16972.6630 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 621 | @PRECI68 | 7802.0704 | 0.0007 | 0.0037 | 0.2405 | 0.0000 | -0.0000 | 0.0007 | 0.0000 | -0.0007 | 1.0000 | 0.9494 | 0 | 2000 | 2000 | 3.9010 | 30.5103 | 2216630.0000 | 8.6900 | 1651.HK | HKG | HKG | HK | True | 1 | 2025-11-24 | 2025-11-24 | 8532282 | 0.0850 | 33284732.3025 | GS | apac | availability | 0 | 1.5031 | 1.4528 | 0.4528 | 0.3353 | 498.2773 | 0.9949 | XH | 2000 | 7802.0704 | 7802.0704 | 0.0000 | 0.0000 | 0 | 2615.7785 | 0.3353 | 11727.5979 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 622 | @RAITO1 | 6349.3074 | 0.0006 | 0.0030 | 0.1566 | 0.0000 | -0.0000 | 0.0006 | -0.0000 | -0.0006 | 0.0006 | 0.0000 | 0 | 300 | 300 | 21.1644 | 3291.4712 | 125400.0000 | 2.6392 | 1926.T | TYO | JPN | JP | True | 1 | 2025-11-24 | 2025-11-24 | 5456590 | 0.0050 | 115485224.8803 | GS | apac | availability | 0 | 0.3588 | 0.4996 | -0.5004 | 0.0369 | 962.2915 | 0.7800 | JP | 100 | 6349.3074 | 6349.3074 | 0.0000 | 0.0000 | 0 | 234.3242 | 0.0369 | 2278.3198 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 623 | @RESOL8 | -1104.4384 | -0.0001 | 0.0035 | -0.0000 | 0.0050 | 0.0454 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | -986 | -1728 | -2714 | 0.6391 | 1.0036 | 14307981.0000 | 9.2703 | RSG.AX | ASX | AUS | AU | True | -1 | 2025-11-24 | 2025-11-24 | 447734970 | 0.0050 | 286166478.9335 | GS | apac | availability | 986 | 0.5613 | 0.6563 | -0.3437 | -0.0104 | 1361.1794 | 0.9835 | AU | 1 | -1734.6329 | 1734.6329 | -630.1946 | 630.1946 | -1 | 18.0493 | 0.0104 | -973.7122 | -353.7510 | 6.5573 | -986 | -630.1946 |
| 624 | @RORZE2 | -1230.2183 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.0506 | -0.0001 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 0 | -100 | -100 | 12.3022 | 1927.0135 | 1918400.0000 | 23.6375 | 6323.T | TYO | JPN | JP | True | -1 | 2025-11-24 | 2025-11-24 | 12647525 | 0.0050 | 155592164.3536 | GS | apac | availability | 0 | 1.7893 | 1.5973 | 0.5973 | 0.0430 | 2170.1050 | 1.0000 | JP | 100 | -1230.2183 | 1230.2183 | 0.0000 | 0.0000 | 0 | -52.8809 | 0.0430 | -2201.1759 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 625 | @SAGAM6 | -1729.5948 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.0711 | -0.0002 | 0.0000 | 0.0002 | 0.0000 | 0.0002 | 0 | -100 | -100 | 17.2959 | 2699.2298 | 276200.0000 | 4.7670 | 9003.T | TYO | JPN | JP | True | -1 | 2025-11-24 | 2025-11-24 | 11737331 | 0.0050 | 203008269.6053 | GS | apac | availability | 0 | 0.2075 | 0.3485 | -0.6515 | -0.1045 | 1697.5195 | 0.9581 | JP | 100 | -1729.5948 | 1729.5948 | 0.0000 | 0.0000 | 0 | 180.8167 | 0.1045 | -358.9250 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 626 | @SANYO25 | -2215.5438 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.0910 | -0.0002 | 0.0000 | 0.0002 | 0.0000 | 0.0002 | 0 | -100 | -100 | 22.1554 | 3465.1080 | 46300.0000 | 1.0258 | 8011.T | TYO | JPN | JP | True | -1 | 2025-11-24 | 2025-11-24 | 569826 | 0.0050 | 12624744.8048 | GS | apac | availability | 0 | 0.2033 | 0.4119 | -0.5881 | -0.1376 | 237.7166 | 0.2754 | JP | 100 | -2215.5438 | 2215.5438 | 0.0000 | 0.0000 | 0 | 304.9172 | 0.1376 | -450.4568 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 627 | @SONIC9 | -33003.8069 | -0.0031 | 0.0035 | -0.0000 | 0.0050 | 1.3563 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 1.0000 | 0 | -2214 | -2214 | 14.9069 | 23.0829 | 3713845.0000 | 55.3448 | SHL.AX | ASX | AUS | AU | True | -1 | 2025-11-24 | 2025-11-24 | 69505446 | 0.0050 | 1036108546.0486 | GS | apac | availability | 0 | 0.1819 | 0.3259 | -0.6741 | -0.1858 | 7367.5402 | 1.0000 | AU | 1 | -33003.8069 | 33003.8069 | 0.0000 | 0.0000 | 0 | 6130.8994 | 0.1858 | -6002.6749 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 628 | @SUZUK10 | 3693.8519 | 0.0004 | 0.0030 | 0.0911 | 0.0000 | -0.0000 | 0.0004 | -0.0000 | -0.0004 | 0.0004 | 0.0000 | 0 | 100 | 100 | 36.9385 | 5781.3672 | 241000.0000 | 8.9089 | 9987.T | TYO | JPN | JP | True | 1 | 2025-11-24 | 2025-11-24 | 9832944 | 0.0050 | 363214385.7275 | GS | apac | availability | 0 | 0.3881 | 0.5189 | -0.4811 | 0.0630 | 2665.7496 | 1.0000 | JP | 100 | 3693.8519 | 3693.8519 | 0.0000 | 0.0000 | 0 | 232.6737 | 0.0630 | 1433.7437 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 629 | @TOEIA1 | 1801.8478 | 0.0002 | 0.0030 | 0.0444 | 0.0000 | -0.0000 | 0.0002 | -0.0000 | -0.0002 | 0.0002 | 0.0000 | 0 | 100 | 100 | 18.0185 | 2795.4329 | 976100.0000 | 17.4470 | 4816.T | TYO | JPN | JP | True | 1 | 2025-11-24 | 2025-11-24 | 4872083 | 0.0050 | 87787518.8857 | GS | apac | availability | 0 | 0.0591 | 0.3417 | -0.6583 | 0.0336 | 1778.4237 | 1.0000 | JP | 100 | 1801.8478 | 1801.8478 | 0.0000 | 0.0000 | 0 | 60.5585 | 0.0336 | 106.4800 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 630 | @TOHOP1 | 8923.5584 | 0.0008 | 0.0030 | 0.2200 | 0.0000 | -0.0000 | 0.0009 | -0.0000 | -0.0009 | 0.0009 | 0.0000 | 0 | 300 | 300 | 29.7452 | 4637.8516 | 322600.0000 | 9.5666 | 8129.T | TYO | JPN | JP | True | 1 | 2025-11-24 | 2025-11-24 | 4884182 | 0.0050 | 145280943.8357 | GS | apac | availability | 0 | 0.1914 | 0.3830 | -0.6170 | 0.0437 | 2172.1709 | 0.9996 | JP | 100 | 8923.5584 | 8923.5584 | 0.0000 | 0.0000 | 0 | 390.2059 | 0.0437 | 1707.7483 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 631 | @UMING1 | -3501.9447 | -0.0003 | 0.0047 | -0.0000 | 0.0375 | 1.0794 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.9982 | 0 | -2000 | -2000 | 1.7510 | 55.6555 | 6574258.0000 | 11.6698 | 2606.TW | TPE | TWN | TW | True | -1 | 2025-11-24 | 2025-11-24 | 5982250 | 0.0375 | 10474754.3282 | GS | apac | availability | 0 | 0.9444 | 0.9149 | -0.0851 | -0.0821 | 902.5982 | 1.0000 | TW | 1000 | -3501.9447 | 3501.9447 | 0.0000 | 0.0000 | 0 | 287.5339 | 0.0821 | -3307.2033 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 632 | @VITAS2 | 3459.0203 | 0.0003 | 0.0037 | 0.1066 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 1.0000 | 0 | 4000 | 4000 | 0.8648 | 6.7409 | 4136078.0000 | 3.5825 | 0345.HK | HKG | HKG | HK | True | 1 | 2025-11-24 | 2025-11-24 | 43539470 | 0.0050 | 37650978.0791 | GS | apac | availability | 0 | 0.9151 | 0.9511 | -0.0489 | 0.2150 | 685.8218 | 0.7232 | HK | 2000 | 3459.0203 | 3459.0203 | 0.0000 | 0.0000 | 0 | 743.5985 | 0.2150 | 3165.2373 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 633 | @WILSO44 | -12693.4070 | -0.0012 | 0.0035 | -0.0000 | 0.0050 | 0.5216 | -0.0012 | -0.0020 | -0.0008 | 1.0000 | 1.0000 | -793 | -1183 | -1976 | 10.7298 | 16.6636 | 902359.0000 | 9.7076 | PNI.AX | ASX | AUS | AU | True | -1 | 2025-11-24 | 2025-11-24 | 22620953 | 0.0050 | 242719325.8868 | GS | apac | availability | 793 | 0.7226 | 0.7937 | -0.2063 | -0.0916 | 2442.6409 | 1.0000 | AU | 1 | -21202.1743 | 21202.1743 | -8508.7673 | 8508.7673 | -1 | 1943.0762 | 0.0916 | -15320.7350 | -6148.4528 | 779.7871 | -793 | -8508.7673 |
| 634 | @APEAG3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 72 | 0 | 72 | 18.3996 | 28.6747 | 887739.0000 | 16.4341 | APE.AX | ASX | AUS | AU | True | 1 | 2025-11-24 | 2025-11-24 | 18645678 | 0.0050 | 343072245.3182 | GS | apac | availability | 0 | 0.3374 | 0.4158 | -0.5842 | 0.0619 | 5195.3792 | 0.9995 | AU | 1 | 1324.7682 | 1324.7682 | 1324.7682 | 1324.7682 | 1 | 81.9545 | 0.0619 | 447.0030 | 447.0030 | 81.9545 | 0 | 0.0000 |
| 635 | @CAMPB10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0010 | -0.0010 | 1.0000 | 1.0000 | -798 | 0 | -798 | 13.7835 | 21.2800 | 1947338.0000 | 26.7532 | ALQ.AX | ASX | AUS | AU | True | -1 | 2025-11-24 | 2025-11-24 | 28703477 | 0.0050 | 395635337.3235 | GS | apac | availability | 798 | 0.4320 | 0.5484 | -0.4516 | -0.0768 | 6991.0032 | 1.0000 | AU | 1 | -10999.2597 | 10999.2597 | -10999.2597 | 10999.2597 | -1 | 845.1753 | 0.0768 | -4751.4355 | -4751.4355 | 845.1753 | -798 | -10999.2597 |
| 636 | @CHEUN18 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 500 | 0 | 500 | 5.0112 | 39.1817 | 7411418.0000 | 37.3132 | 1113.HK | HKG | HKG | HK | True | 1 | 2025-11-24 | 2025-11-24 | 325543432 | 0.0050 | 1631366841.3485 | GS | apac | availability | 0 | 0.8358 | 0.8943 | -0.1057 | 0.2142 | 15608.9348 | 1.0000 | HK | 500 | 2505.6055 | 2505.6055 | 2505.6055 | 2505.6055 | 1 | 536.7688 | 0.2142 | 2094.0716 | 2094.0716 | 536.7688 | 0 | 0.0000 |
| 637 | @DICKE1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -779 | 0 | -779 | 6.4172 | 9.9422 | 187783.0000 | 1.2053 | DDR.AX | ASX | AUS | AU | True | -1 | 2025-11-24 | 2025-11-24 | 9119441 | 0.0050 | 58521726.4520 | GS | apac | availability | 779 | 0.3947 | 0.5628 | -0.4372 | -0.1068 | 1159.9465 | 0.3478 | AU | 1 | -4999.0372 | 4999.0372 | -4999.0372 | 4999.0372 | -1 | 533.7768 | 0.1068 | -1972.9554 | -1972.9554 | 533.7768 | -779 | -4999.0372 |
| 638 | @EVERG40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -2000 | 0 | -2000 | 3.6359 | 113.2060 | 2050618.0000 | 7.4039 | 2211.TW | TPE | TWN | TW | True | -1 | 2025-11-24 | 2025-11-24 | 4178089 | 0.0325 | 15191110.7111 | GS | apac | availability | 2000 | 0.4516 | 0.6236 | -0.3764 | -0.0858 | 955.3964 | 0.7640 | TW | 1000 | -7271.7985 | 7271.7985 | -7271.7985 | 7271.7985 | -1 | 623.8695 | 0.0858 | -3284.2868 | -3284.2868 | 623.8695 | -2000 | -7271.7985 |
| 639 | @FRANS12 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -30000 | 0 | -30000 | 0.1876 | 1.4687 | 36790844.0000 | 6.9431 | 0817.HK | HKG | HKG | HK | True | -1 | 2025-11-24 | 2025-11-24 | 862096470 | 0.0050 | 161728604.1956 | GS | apac | availability | 30000 | 2.5215 | 2.0885 | 1.0885 | 0.0230 | 1571.6552 | 0.9999 | HK | 2000 | -5627.9759 | 5627.9759 | -5627.9759 | 5627.9759 | -1 | -129.2202 | 0.0230 | -14191.1543 | -14191.1543 | -129.2202 | -30000 | -5627.9759 |
| 640 | @FUTUR21 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -1446 | 0 | -1446 | 4.8872 | 7.5515 | 1550955.0000 | 7.5613 | ELD.AX | ASX | AUS | AU | True | -1 | 2025-11-24 | 2025-11-24 | 9630959 | 0.0050 | 47068238.0497 | GS | apac | availability | 1446 | 0.3985 | 0.4709 | -0.5291 | -0.1352 | 1043.4705 | 0.9001 | AU | 1 | -7066.8635 | 7066.8635 | -7066.8635 | 7066.8635 | -1 | 955.1236 | 0.1352 | -2816.4521 | -2816.4521 | 955.1236 | -1446 | -7066.8635 |
| 641 | @GIANT6 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -1000 | 0 | -1000 | 3.0140 | 94.1926 | 1835447.0000 | 5.5140 | 9921.TW | TPE | TWN | TW | True | -1 | 2025-11-24 | 2025-11-24 | 8994870 | 0.0200 | 27110260.4631 | GS | apac | availability | 1000 | 0.8072 | 0.8071 | -0.1929 | -0.0689 | 1181.6730 | 0.9976 | TW | 1000 | -3013.9691 | 3013.9691 | -3013.9691 | 3013.9691 | -1 | 207.7181 | 0.0689 | -2432.8185 | -2432.8185 | 207.7181 | -1000 | -3013.9691 |
| 642 | @HUAKU1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0024 | -0.0024 | 1.0000 | 1.0000 | -8000 | 0 | -8000 | 3.1415 | 98.5625 | 441022.0000 | 1.3864 | 2548.TW | TPE | TWN | TW | True | -1 | 2025-11-24 | 2025-11-24 | 7967674 | 0.0225 | 25030802.7326 | GS | apac | availability | 8000 | 0.4629 | 0.6120 | -0.3880 | -0.1025 | 873.8372 | 0.7619 | TW | 1000 | -25132.3563 | 25132.3563 | -25132.3563 | 25132.3563 | -1 | 2577.2717 | 0.1025 | -11634.4744 | -11634.4744 | 2577.2717 | -8000 | -25132.3563 |
| 643 | @KEYME1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 7.2341 | 56.7862 | 1941500.0000 | 14.1664 | 2162.HK | HKG | HKG | HK | True | 0 | 2025-11-24 | 2025-11-24 | 14297299 | 0.0250 | 103428567.9157 | GS | apac | availability | 0 | 1.6497 | 1.5711 | 0.5711 | -0.0024 | 1620.8197 | 1.0000 | XH | 2000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.0000 | 0.0024 | 0.0000 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 644 | @LANDM16 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.7709 | 0 | 0 | 0 | 13.2519 | 417.0735 | 2160000.0000 | 28.7325 | 3081.TWO | TPO | TWN | TW | True | 0 | 2025-11-24 | 2025-11-24 | 610626 | 0.0450 | 8091952.2432 | GS | apac | availability | 0 | 2.0668 | 1.8091 | 0.8091 | -0.0726 | 1127.9970 | 1.0000 | TW | 1000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.0000 | 0.0726 | 0.0000 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 645 | @MESOB1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.9376 | -1654 | 0 | -1654 | 1.4913 | 2.2948 | 2440091.0000 | 3.6151 | MSB.AX | ASX | AUS | AU | True | -1 | 2025-11-24 | 2025-11-24 | 6599198 | 0.0050 | 9841601.5438 | GS | apac | availability | 1654 | 1.3843 | 1.2797 | 0.2797 | -0.1111 | 1721.9981 | 1.0000 | AU | 1 | -2466.6647 | 2466.6647 | -2466.6647 | 2466.6647 | -1 | 274.1065 | 0.1111 | -3414.6292 | -3414.6292 | 274.1065 | -1654 | -2466.6647 |
| 646 | @PARAD45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 867 | 0 | 867 | 1.7153 | 155.8200 | 3276114.0000 | 5.6948 | PRAO.NS | NSE | IND | IN | True | 1 | 2025-11-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.0802 | 0.2102 | -0.7898 | 0.1415 | 602.1146 | 1.0000 | IN | 1 | 1487.1533 | 1487.1533 | 1487.1533 | 1487.1533 | 1 | 210.3981 | 0.1415 | -119.2140 | -119.2140 | 210.3981 | 0 | 0.0000 |
| 647 | @PRIME74 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0060 | -0.0060 | 1.0000 | 1.0000 | -10000 | 0 | -10000 | 6.2671 | 194.6676 | 29790000.0000 | 184.9572 | 8069.TWO | TPO | TWN | TW | True | -1 | 2025-11-24 | 2025-11-24 | 24119669 | 0.0125 | 151161394.2034 | GS | apac | availability | 10000 | 0.8911 | 0.9931 | -0.0069 | -0.1277 | 6344.9745 | 1.0000 | TW | 1000 | -62671.4215 | 62671.4215 | -62671.4215 | 62671.4215 | -1 | 8001.1863 | 0.1277 | -55843.7567 | -55843.7567 | 8001.1863 | -10000 | -62671.4215 |
| 648 | @RELIA192 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -542 | 0 | -542 | 2.5178 | 3.9201 | 1609853.0000 | 4.0742 | RWC.AX | ASX | AUS | AU | True | -1 | 2025-11-24 | 2025-11-24 | 154679990 | 0.0050 | 389458560.1241 | GS | apac | availability | 542 | 0.6388 | 0.6667 | -0.3333 | -0.0789 | 1929.7511 | 0.9994 | AU | 1 | -1364.6661 | 1364.6661 | -1364.6661 | 1364.6661 | -1 | 107.6876 | 0.0789 | -871.7387 | -871.7387 | 107.6876 | -542 | -1364.6661 |
| 649 | @ROBOS2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 3.9319 | 30.5011 | 5496399.0000 | 21.5413 | 2498.HK | HKG | HKG | HK | True | 0 | 2025-11-24 | 2025-11-24 | 12204377 | 0.0575 | 47986074.7993 | GS | apac | availability | 0 | 2.8088 | 2.2363 | 1.2363 | 0.0332 | 1542.0590 | 1.0000 | XH | 2000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 0.0332 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 650 | @SCENT1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0014 | 0.0014 | 1.0000 | 1.0000 | 5742 | 0 | 5742 | 2.6082 | 4.0389 | 6836422.0000 | 17.8261 | SCG.AX | ASX | AUS | AU | True | 1 | 2025-11-24 | 2025-11-24 | 1134806944 | 0.0050 | 2959824049.7080 | GS | apac | availability | 0 | 0.1188 | 0.3111 | -0.6889 | 0.0304 | 13605.5545 | 1.0000 | AU | 1 | 14976.3885 | 14976.3885 | 14976.3885 | 14976.3885 | 1 | 455.7590 | 0.0304 | 1778.7778 | 1778.7778 | 455.7590 | 0 | 0.0000 |
| 651 | @SEVEN19 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -133 | 0 | -133 | 28.3870 | 43.9229 | 377247.0000 | 10.6974 | SGH.AX | ASX | AUS | AU | True | -1 | 2025-11-24 | 2025-11-24 | 30926331 | 0.0050 | 877904813.1584 | GS | apac | availability | 133 | 0.5509 | 0.6733 | -0.3267 | -0.0619 | 5661.1878 | 1.0000 | AU | 1 | -3775.4669 | 3775.4669 | -3775.4669 | 3775.4669 | -1 | 233.5455 | 0.0619 | -2080.0235 | -2080.0235 | 233.5455 | -133 | -3775.4669 |
| 652 | @SIMPL5 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0043 | -0.0043 | 1.0000 | 1.0000 | -4000 | 0 | -4000 | 11.2585 | 349.3879 | 959000.0000 | 10.6865 | 6121.TWO | TPO | TWN | TW | True | -1 | 2025-11-24 | 2025-11-24 | 3743718 | 0.0200 | 42148762.0528 | GS | apac | availability | 4000 | 0.7714 | 0.8783 | -0.1217 | -0.0869 | 2082.4966 | 1.0000 | TW | 1000 | -45034.1207 | 45034.1207 | -45034.1207 | 45034.1207 | -1 | 3915.6677 | 0.0869 | -34739.6213 | -34739.6213 | 3915.6677 | -4000 | -45034.1207 |
| 653 | @TIANL3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0024 | -0.0024 | 1.0000 | 0.4254 | -94000 | 0 | -94000 | 0.2673 | 2.0758 | 14974879.0000 | 3.9942 | 1773.HK | HKG | HKG | HK | True | -1 | 2025-11-24 | 2025-11-24 | 16707939 | 0.0175 | 4465440.4490 | GS | apac | availability | 94000 | 1.8856 | 1.6834 | 0.6834 | 0.0302 | 563.7292 | 0.6934 | XH | 2000 | -25122.8714 | 25122.8714 | -25122.8714 | 25122.8714 | -1 | -758.5746 | 0.0302 | -47370.8592 | -47370.8592 | -758.5746 | -94000 | -25122.8714 |
| 654 | @TRANS215 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0034 | -0.0034 | 1.0000 | 1.0000 | -21458 | 0 | -21458 | 1.6656 | 2.5973 | 7748992.0000 | 12.9935 | CWY.AX | ASX | AUS | AU | True | -1 | 2025-11-24 | 2025-11-24 | 530657993 | 0.0050 | 883887436.7556 | GS | apac | availability | 21458 | 0.0145 | 0.2570 | -0.7430 | -0.1099 | 3731.2414 | 1.0000 | AU | 1 | -35741.3944 | 35741.3944 | -35741.3944 | 35741.3944 | -1 | 3928.0736 | 0.1099 | -517.4911 | -517.4911 | 3928.0736 | -21458 | -35741.3944 |
| 655 | @TUNGH4 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0013 | -0.0013 | 1.0000 | 1.0000 | -7000 | 0 | -7000 | 2.0061 | 62.4628 | 3574080.0000 | 7.1202 | 2006.TW | TPE | TWN | TW | True | -1 | 2025-11-24 | 2025-11-24 | 11677241 | 0.0100 | 23425983.7703 | GS | apac | availability | 7000 | 0.5033 | 0.6598 | -0.3402 | -0.0315 | 996.1311 | 0.6242 | TW | 1000 | -14042.8622 | 14042.8622 | -14042.8622 | 14042.8622 | -1 | 441.9634 | 0.0315 | -7067.4591 | -7067.4591 | 441.9634 | -7000 | -14042.8622 |
| 656 | @WUXIX7 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 8.5383 | 66.9181 | 3517442.0000 | 30.2447 | 2268.HK | HKG | HKG | HK | True | 0 | 2025-11-24 | 2025-11-24 | 43216599 | 0.0225 | 368997682.0965 | GS | apac | availability | 0 | 2.4889 | 2.0533 | 1.0533 | 0.0607 | 3319.0889 | 1.0000 | XH | 2000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 0.0607 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 657 | @YANLO1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -7500 | 0 | -7500 | 0.5357 | 0.6970 | 1187100.0000 | 0.6332 | YNLG.SI | SIN | SGP | SG | True | -1 | 2025-11-24 | 2025-11-24 | 30126831 | 0.0150 | 16139576.9110 | GS | apac | availability | 7500 | 2.4573 | 1.9789 | 0.9789 | -0.0083 | 1043.9791 | 0.3087 | SG | 100 | -4017.9077 | 4017.9077 | -4017.9077 | 4017.9077 | -1 | 33.2499 | 0.0083 | -9873.0287 | -9873.0287 | 33.2499 | -7500 | -4017.9077 |
| 658 | @ANHUI137 | -354.1589 | -0.0000 | 0.0077 | -0.0000 | 0.1000 | 0.2911 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1054 | 0 | -78 | -78 | 4.5405 | 32.9096 | 9184988.0000 | 42.5310 | 688639.SH | SHA | CHN | CN | True | -1 | 2025-11-24 | 2025-11-24 | 243680 | 0.0750 | 1106428.6961 | GS | connect | availability | 0 | 1.5256 | 1.3653 | 0.3653 | -0.0235 | 1044.7980 | 1.0000 | CN | 100 | -354.1589 | 354.1589 | 0.0000 | 0.0000 | 0 | 8.3289 | 0.0235 | -540.2943 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 659 | @AVARY1 | 79177.0211 | 0.0075 | 0.0077 | 5.0435 | 0.0000 | -0.0000 | 0.0075 | 0.0075 | 0.0000 | 1.0000 | 0.0797 | 0 | 13300 | 13300 | 5.9532 | 42.8640 | 23544153.0000 | 141.9974 | 002938.ZK | SHE | CHN | CN | True | 1 | 2025-11-24 | 2025-11-24 | 140569 | 0.0650 | 836829.6751 | GS | connect | availability | 0 | 1.7244 | 1.6190 | 0.6190 | 0.1343 | 3863.9237 | 1.0000 | CN | 100 | 79177.0211 | 79177.0211 | 0.0000 | 0.0000 | 0 | 10636.0834 | 0.1343 | 136535.4095 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 660 | @BEIJI306 | 1071.5126 | 0.0001 | 0.0077 | 0.0683 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | 0 | 65 | 65 | 16.4848 | 119.0370 | 21131028.0000 | 353.9217 | 300803.ZK | SHE | CHN | CN | True | 1 | 2025-11-24 | 2025-11-24 | 421867 | 0.1650 | 6954396.8037 | GS | connect | availability | 0 | 3.3069 | 2.8034 | 1.8034 | 0.0705 | 6115.3987 | 1.0000 | CN | 100 | 1071.5126 | 1071.5126 | 0.0000 | 0.0000 | 0 | 75.5377 | 0.0705 | 3543.3876 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 661 | @BIOTH1 | -172.6430 | -0.0000 | 0.0077 | -0.0000 | 0.1625 | 0.2306 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -50 | -50 | 3.4529 | 24.8334 | 2417342.0000 | 8.4465 | 688177.SH | SHA | CHN | CN | True | -1 | 2025-11-24 | 2025-11-24 | 200381 | 0.1525 | 691887.5314 | GS | connect | availability | 0 | 1.5426 | 1.4941 | 0.4941 | -0.1079 | 629.0945 | 1.0000 | CN | 100 | -172.6430 | 172.6430 | 0.0000 | 0.0000 | 0 | 18.6312 | 0.1079 | -266.3212 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 662 | @CHINA130 | -164.7327 | -0.0000 | 0.0077 | -0.0000 | 0.2500 | 0.3385 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.3050 | 0 | -79 | -79 | 2.0852 | 15.0306 | 41601981.0000 | 87.9822 | 600176.SH | SHA | CHN | CN | True | -1 | 2025-11-24 | 2025-11-24 | 1535450 | 0.0600 | 3201757.1994 | GS | connect | availability | 0 | 1.0573 | 1.0545 | 0.0545 | 0.0075 | 4507.6159 | 1.0000 | CN | 100 | -164.7327 | 164.7327 | 0.0000 | 0.0000 | 0 | -1.2370 | 0.0075 | -174.1642 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 663 | @CHINA2417 | 1.4746 | 0.0000 | 0.0077 | 0.0001 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 2 | 2 | 0.7373 | 5.2636 | 36568633.0000 | 27.0830 | 688009.SH | SHA | CHN | CN | True | 1 | 2025-11-24 | 2025-11-24 | 1111 | 0.1750 | 819.1244 | GS | connect | availability | 0 | 0.9121 | 1.0403 | 0.0403 | -0.0319 | 1461.9152 | 1.0000 | CN | 100 | 1.4746 | 1.4746 | 0.0000 | 0.0000 | 0 | -0.0471 | 0.0319 | 1.3449 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 664 | @CHINA337 | -20.9198 | -0.0000 | 0.0077 | -0.0000 | 0.1700 | 0.0292 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0422 | 0 | -12 | -12 | 1.7433 | 12.6050 | 43696157.0000 | 77.4980 | 600026.SH | SHA | CHN | CN | True | -1 | 2025-11-24 | 2025-11-24 | 253850 | 0.1800 | 442540.4993 | GS | connect | availability | 0 | 0.9173 | 0.9748 | -0.0252 | -0.0133 | 3416.0846 | 1.0000 | CN | 100 | -20.9198 | 20.9198 | 0.0000 | 0.0000 | 0 | 0.2784 | 0.0133 | -19.1897 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 665 | @CHINA696 | -75.6379 | -0.0000 | 0.0077 | -0.0000 | 0.0975 | 0.0606 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -99 | -99 | 0.7640 | 5.4648 | 158917440.0000 | 122.1941 | 601390.SH | SHA | CHN | CN | True | -1 | 2025-11-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7692 | 0.8447 | -0.1553 | -0.0777 | 6902.7564 | 1.0000 | CN | 100 | -75.6379 | 75.6379 | 0.0000 | 0.0000 | 0 | 5.8772 | 0.0777 | -58.1785 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 666 | @CHONG33 | 42.9497 | 0.0000 | 0.0077 | 0.0027 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 33 | 33 | 1.3015 | 9.3138 | 28401274.0000 | 37.2194 | 600452.SH | SHA | CHN | CN | True | 1 | 2025-11-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0417 | 1.0018 | 0.0018 | 0.0422 | 1159.8947 | 1.0000 | CN | 100 | 42.9497 | 42.9497 | 0.0000 | 0.0000 | 0 | 1.8124 | 0.0422 | 44.7401 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 667 | @CNGRA1 | -254.6337 | -0.0000 | 0.0077 | -0.0000 | 0.2500 | 0.5232 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -44 | -44 | 5.7871 | 42.6947 | 25586262.0000 | 153.7041 | 300919.ZK | SHE | CHN | CN | True | -1 | 2025-11-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6734 | 1.5686 | 0.5686 | 0.0360 | 2659.9616 | 1.0000 | CN | 100 | -254.6337 | 254.6337 | 0.0000 | 0.0000 | 0 | -9.1579 | 0.0360 | -426.1057 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 668 | @FOCUS55 | 43.5632 | 0.0000 | 0.0077 | 0.0028 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 7 | 7 | 6.2233 | 44.1443 | 7734992.0000 | 48.0440 | 002315.ZK | SHE | CHN | CN | True | 1 | 2025-11-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7705 | 1.6438 | 0.6438 | -0.0434 | 1974.2566 | 1.0000 | CN | 100 | 43.5632 | 43.5632 | 0.0000 | 0.0000 | 0 | -1.8887 | 0.0434 | 77.1300 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 669 | @GEOVI3 | -279.0190 | -0.0000 | 0.0077 | -0.0000 | 0.1900 | 0.4357 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -49 | -49 | 5.6943 | 40.1401 | 12929528.0000 | 73.0240 | 688568.SH | SHA | CHN | CN | True | -1 | 2025-11-24 | 2025-11-24 | 773 | 0.1900 | 4401.6675 | GS | connect | availability | 0 | 1.9191 | 1.7482 | 0.7482 | -0.2288 | 1978.6089 | 1.0000 | CN | 100 | -279.0190 | 279.0190 | 0.0000 | 0.0000 | 0 | 63.8298 | 0.2288 | -535.4744 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 670 | @GONGN1 | 380.7222 | 0.0000 | 0.0077 | 0.0243 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 63 | 63 | 6.0432 | 42.8628 | 3149682.0000 | 18.9955 | 603195.SH | SHA | CHN | CN | True | 1 | 2025-11-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8952 | 1.0205 | 0.0205 | -0.0167 | 5027.6502 | 1.0000 | CN | 100 | 380.7222 | 380.7222 | 0.0000 | 0.0000 | 0 | -6.3709 | 0.0167 | 340.8374 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 671 | @GUANG102 | 32.8148 | 0.0000 | 0.0077 | 0.0021 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0594 | 0 | 78 | 78 | 0.4207 | 3.0024 | 66330188.0000 | 28.0210 | 601333.SH | SHA | CHN | CN | True | 1 | 2025-11-24 | 2025-11-24 | 1483257 | 0.1325 | 624010.7597 | GS | connect | availability | 0 | 0.6094 | 0.7034 | -0.2966 | 0.0086 | 1260.2941 | 1.0000 | CN | 100 | 32.8148 | 32.8148 | 0.0000 | 0.0000 | 0 | 0.2836 | 0.0086 | 19.9962 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 672 | @GUANG321 | -75.2876 | -0.0000 | 0.0077 | -0.0000 | 0.2500 | 0.1547 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -28 | -28 | 2.6888 | 19.3771 | 42262168.0000 | 115.2246 | 300738.ZK | SHE | CHN | CN | True | -1 | 2025-11-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1472 | 1.9052 | 0.9052 | -0.1779 | 1907.2568 | 1.0000 | CN | 100 | -75.2876 | 75.2876 | 0.0000 | 0.0000 | 0 | 13.3932 | 0.1779 | -161.6576 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 673 | @GUANG336 | 144834.4253 | 0.0138 | 0.0077 | 9.2258 | 0.0000 | -0.0000 | 0.0138 | 0.0138 | 0.0000 | 1.0000 | 0.0000 | 0 | 24000 | 24000 | 6.0348 | 43.0313 | 3315247.0000 | 20.0727 | 300770.ZK | SHE | CHN | CN | True | 1 | 2025-11-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2749 | 1.2712 | 0.2712 | 0.1045 | 742.4746 | 1.0000 | CN | 100 | 144834.4253 | 144834.4253 | 0.0000 | 0.0000 | 0 | 15131.5956 | 0.1045 | 184650.4210 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 674 | @HANGZ8 | -319.1153 | -0.0000 | 0.0077 | -0.0000 | 0.2500 | 0.6557 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -80 | -80 | 3.9889 | 28.4768 | 29353067.0000 | 117.6114 | 600570.SH | SHA | CHN | CN | True | -1 | 2025-11-24 | 2025-11-24 | 1744 | 0.1775 | 6956.7142 | GS | connect | availability | 0 | 1.9286 | 1.8365 | 0.8365 | -0.0419 | 5968.9063 | 1.0000 | CN | 100 | -319.1153 | 319.1153 | 0.0000 | 0.0000 | 0 | 13.3646 | 0.0419 | -615.4471 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 675 | @JADAR3 | 129.2051 | 0.0000 | 0.0077 | 0.0082 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 44 | 44 | 2.9365 | 21.2005 | 5437844.0000 | 16.2210 | 688252.SH | SHA | CHN | CN | True | 1 | 2025-11-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8604 | 1.7220 | 0.7220 | 0.0101 | 456.4113 | 1.0000 | CN | 100 | 129.2051 | 129.2051 | 0.0000 | 0.0000 | 0 | 1.2989 | 0.0101 | 240.3767 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 676 | @JIANG308 | 35618.8996 | 0.0034 | 0.0077 | 2.2689 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 0.0001 | 0 | 16155 | 16155 | 2.2048 | 15.6753 | 14221860.0000 | 31.3673 | 603915.SH | SHA | CHN | CN | True | 1 | 2025-11-24 | 2025-11-24 | 580 | 0.0725 | 1278.7968 | GS | connect | availability | 0 | 2.1979 | 1.9450 | 0.9450 | 0.1111 | 709.4013 | 1.0000 | CN | 100 | 35618.8996 | 35618.8996 | 0.0000 | 0.0000 | 0 | 3957.1359 | 0.1111 | 78287.5838 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 677 | @LEADE63 | -1371.5484 | -0.0001 | 0.0077 | -0.0000 | 0.0700 | 0.7891 | -0.0001 | -0.0130 | -0.0129 | 1.0000 | 0.5115 | -6700 | -68 | -6768 | 20.1698 | 143.3736 | 4280133.0000 | 86.3438 | 688017.SH | SHA | CHN | CN | True | -1 | 2025-11-24 | 2025-11-24 | 266143 | 0.0525 | 5368059.0918 | GS | connect | availability | 6700 | 2.6984 | 2.2846 | 1.2846 | -0.1631 | 3697.7375 | 1.0000 | CN | 100 | -136509.4101 | 136509.4101 | -135137.8617 | 135137.8617 | -1 | 22261.9917 | 0.1631 | -368354.3913 | -364653.4311 | 22038.3192 | -6700 | -135137.8617 |
| 678 | @NOVOR19 | 602.4440 | 0.0001 | 0.0077 | 0.0384 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | 0 | 81 | 81 | 7.4376 | 53.5449 | 3675717.0000 | 27.6927 | 688300.SH | SHA | CHN | CN | True | 1 | 2025-11-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0248 | 1.7983 | 0.7983 | 0.0173 | 1059.6085 | 1.0000 | CN | 100 | 602.4440 | 602.4440 | 0.0000 | 0.0000 | 0 | 10.3991 | 0.0173 | 1219.8003 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 679 | @SHANG248 | 333.2897 | 0.0000 | 0.0077 | 0.0212 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 74 | 74 | 4.5039 | 32.9533 | 46892547.0000 | 217.4238 | 603881.SH | SHA | CHN | CN | True | 1 | 2025-11-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8098 | 1.6287 | 0.6287 | -0.0283 | 1747.1746 | 1.0000 | CN | 100 | 333.2897 | 333.2897 | 0.0000 | 0.0000 | 0 | -9.4435 | 0.0283 | 603.1902 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 680 | @SHENY21 | 58.4932 | 0.0000 | 0.0077 | 0.0037 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.1389 | 0 | 76 | 76 | 0.7696 | 5.5476 | 19166118.0000 | 14.9604 | 603866.SH | SHA | CHN | CN | True | 1 | 2025-11-24 | 2025-11-24 | 1894302 | 0.1150 | 1457944.7968 | GS | connect | availability | 0 | 1.2308 | 1.1585 | 0.1585 | -0.0279 | 1231.2198 | 1.0000 | CN | 100 | 58.4932 | 58.4932 | 0.0000 | 0.0000 | 0 | -1.6298 | 0.0279 | 71.9934 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 681 | @SHENZ288 | 1580.4858 | 0.0002 | 0.0077 | 0.1007 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 0.0000 | 0.0000 | 0 | 85 | 85 | 18.5940 | 135.0391 | 1199689.0000 | 22.7946 | 688025.SH | SHA | CHN | CN | True | 1 | 2025-11-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.5345 | 2.1798 | 1.1798 | NaN | 1537.5895 | 0.0000 | CN | 100 | 1580.4858 | 1580.4858 | 0.0000 | 0.0000 | 0 | NaN | NaN | 4005.6940 | 0.0000 | NaN | 0 | 0.0000 |
| 682 | @SHNTA1 | 63.9469 | 0.0000 | 0.0077 | 0.0041 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 38 | 38 | 1.6828 | 12.1013 | 19248129.0000 | 32.7737 | 600380.SH | SHA | CHN | CN | True | 1 | 2025-11-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0203 | 1.0408 | 0.0408 | -0.0166 | 1570.0998 | 1.0000 | CN | 100 | 63.9469 | 63.9469 | 0.0000 | 0.0000 | 0 | -1.0600 | 0.0166 | 65.2469 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 683 | @TIANN5 | 54338.0572 | 0.0052 | 0.0077 | 3.4613 | 0.0000 | -0.0000 | 0.0052 | 0.0053 | 0.0001 | 1.0000 | 0.0299 | 300 | 12198 | 12498 | 4.4547 | 32.0980 | 4003800.0000 | 18.0824 | 688819.SH | SHA | CHN | CN | True | 1 | 2025-11-24 | 2025-11-24 | 70548 | 0.1000 | 314268.0161 | GS | connect | availability | 0 | 1.4128 | 1.3955 | 0.3955 | 0.1547 | 779.4691 | 1.0000 | CN | 100 | 55674.4580 | 55674.4580 | 1336.4008 | 1336.4008 | 1 | 8610.8731 | 0.1547 | 78657.2244 | 1888.0755 | 206.6940 | 0 | 0.0000 |
| 684 | @TONGK14 | -197.5616 | -0.0000 | 0.0077 | -0.0000 | 0.2500 | 0.4059 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -95 | -95 | 2.0796 | 14.8164 | 33376411.0000 | 69.5804 | 601233.SH | SHA | CHN | CN | True | -1 | 2025-11-24 | 2025-11-24 | 1624 | 0.1850 | 3377.2637 | GS | connect | availability | 0 | 1.5645 | 1.4652 | 0.4652 | -0.0856 | 3200.6209 | 1.0000 | CN | 100 | -197.5616 | 197.5616 | 0.0000 | 0.0000 | 0 | 16.9019 | 0.0856 | -309.0765 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 685 | @YANTA18 | 90.1205 | 0.0000 | 0.0077 | 0.0057 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0029 | 0 | 50 | 50 | 1.8024 | 13.1487 | 28608329.0000 | 52.9273 | 002643.ZK | SHE | CHN | CN | True | 1 | 2025-11-24 | 2025-11-24 | 16597 | 0.0150 | 29914.6048 | GS | connect | availability | 0 | 1.7972 | 1.6391 | 0.6391 | 0.0198 | 1064.6728 | 1.0000 | CN | 100 | 90.1205 | 90.1205 | 0.0000 | 0.0000 | 0 | 1.7881 | 0.0198 | 161.9682 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 686 | @YEALI1 | 350.5625 | 0.0000 | 0.0077 | 0.0223 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 75 | 75 | 4.6742 | 33.4599 | 6135625.0000 | 28.8860 | 300628.ZK | SHE | CHN | CN | True | 1 | 2025-11-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3573 | 1.3950 | 0.3950 | -0.0157 | 5920.9109 | 1.0000 | CN | 100 | 350.5625 | 350.5625 | 0.0000 | 0.0000 | 0 | -5.5150 | 0.0157 | 475.8047 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 687 | @ZHUHA19 | 206.4738 | 0.0000 | 0.0077 | 0.0132 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.8140 | 0 | 68 | 68 | 3.0364 | 21.8133 | 21923317.0000 | 67.2871 | 688772.SH | SHA | CHN | CN | True | 1 | 2025-11-24 | 2025-11-24 | 2813965 | 0.0075 | 8544264.5045 | GS | connect | availability | 0 | 2.1374 | 1.8960 | 0.8960 | 0.1191 | 2818.6600 | 1.0000 | CN | 100 | 206.4738 | 206.4738 | 0.0000 | 0.0000 | 0 | 24.6012 | 0.1191 | 441.3266 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 688 | @ZHUZH19 | 245.1967 | 0.0000 | 0.0077 | 0.0156 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.1227 | 0 | 35 | 35 | 7.0056 | 49.8629 | 4543762.0000 | 31.8785 | 688187.SH | SHA | CHN | CN | True | 1 | 2025-11-24 | 2025-11-24 | 183899 | 0.1400 | 1288326.5413 | GS | connect | availability | 0 | 1.0889 | 1.1626 | 0.1626 | 0.0090 | 1887.0432 | 1.0000 | CN | 100 | 245.1967 | 245.1967 | 0.0000 | 0.0000 | 0 | 2.1987 | 0.0090 | 266.9891 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 689 | @FORTU131 | 1301.2980 | 0.0001 | 0.0077 | 0.0829 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.1118 | 0 | 74 | 74 | 17.5851 | 125.9815 | 2952876.0000 | 52.3427 | 688318.SH | SHA | CHN | CN | True | 1 | 2025-11-24 | 2025-11-24 | 66740 | 0.1100 | 1173630.0884 | GS | connect | availability | 0 | 2.7014 | 2.3797 | 1.3797 | -0.0389 | 4503.8885 | 1.0000 | CN | 100 | 1301.2980 | 1301.2980 | 0.0000 | 0.0000 | 0 | -50.6378 | 0.0389 | 3515.2705 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 690 | @SHANG297 | 783.6053 | 0.0001 | 0.0077 | 0.0499 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | 0 | 42 | 42 | 18.6573 | 132.3801 | 1717489.0000 | 31.9905 | 688188.SH | SHA | CHN | CN | True | 1 | 2025-11-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1742 | 1.2162 | 0.2162 | -0.0164 | 5386.9119 | 1.0000 | CN | 100 | 783.6053 | 783.6053 | 0.0000 | 0.0000 | 0 | -12.8198 | 0.0164 | 920.1354 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 691 | @BEIJI135 | -37.6930 | -0.0000 | 0.0077 | -0.0000 | 0.2500 | 0.0775 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -89 | -89 | 0.4235 | 3.1838 | 234348440.0000 | 104.9814 | 300379.ZK | SHE | CHN | CN | True | -1 | 2025-11-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4381 | 1.4145 | 0.4145 | NaN | 236.2899 | 0.0000 | CN | 100 | -37.6930 | 37.6930 | 0.0000 | 0.0000 | 0 | NaN | NaN | -54.2046 | 0.0000 | NaN | 0 | 0.0000 |
| 692 | @SHENZ329 | 576.6588 | 0.0001 | 0.0077 | 0.0367 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | 0 | 40 | 40 | 14.4165 | 102.6078 | 4765684.0000 | 68.8034 | 003021.ZK | SHE | CHN | CN | True | 1 | 2025-11-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2659 | 1.9858 | 0.9858 | -0.1139 | 1939.1598 | 1.0000 | CN | 100 | 576.6588 | 576.6588 | 0.0000 | 0.0000 | 0 | -65.6678 | 0.1139 | 1306.6377 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 693 | @ANKER10 | 3032.1566 | 0.0003 | 0.0077 | 0.1931 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 0.0000 | -200 | 209 | 9 | 14.5079 | 102.8384 | 3985977.0000 | 57.6759 | 300866.ZK | SHE | CHN | CN | True | 1 | 2025-11-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7703 | 1.6315 | 0.6315 | -0.0128 | 7778.5350 | 1.0000 | CN | 100 | 130.5713 | 130.5713 | -2901.5853 | 2901.5853 | -1 | -1.6655 | 0.0128 | 231.1521 | -5136.7141 | 37.0113 | 0 | 0.0000 |
| 694 | @BEIJI307 | 3011.0097 | 0.0003 | 0.0077 | 0.1918 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 0.0000 | 0 | 70 | 70 | 43.0144 | 307.5369 | 5544524.0000 | 239.9197 | 688111.SH | SHA | CHN | CN | True | 1 | 2025-11-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6343 | 1.5386 | 0.5386 | 0.0059 | 9762.4614 | 1.0000 | CN | 100 | 3011.0097 | 3011.0097 | 0.0000 | 0.0000 | 0 | 17.8146 | 0.0059 | 4920.9575 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 695 | @CAMBR63 | -1054.4311 | -0.0001 | 0.0077 | -0.0000 | 0.2500 | 2.1666 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -6 | -6 | 175.7385 | 1264.4507 | 7257305.0000 | 1291.1651 | 688256.SH | SHA | CHN | CN | True | -1 | 2025-11-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9235 | 1.7378 | 0.7378 | -0.0894 | 57061.8705 | 1.0000 | CN | 100 | -1054.4311 | 1054.4311 | 0.0000 | 0.0000 | 0 | 94.2607 | 0.0894 | -2028.1774 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 696 | @GUODI1 | 48958.7006 | 0.0047 | 0.0077 | 3.1186 | 0.0000 | -0.0000 | 0.0047 | 0.0048 | 0.0001 | 1.0000 | 0.0637 | 900 | 34080 | 34980 | 1.4366 | 10.3888 | 30542735.0000 | 44.6455 | 600268.SH | SHA | CHN | CN | True | 1 | 2025-11-24 | 2025-11-24 | 465598 | 0.1275 | 668869.5157 | GS | connect | availability | 0 | 1.1444 | 1.2062 | 0.2062 | 0.1839 | 671.3154 | 1.0000 | CN | 100 | 50251.6241 | 50251.6241 | 1292.9234 | 1292.9234 | 1 | 9240.0345 | 0.1839 | 57507.1260 | 1479.6002 | 237.7367 | 0 | 0.0000 |
| 697 | @TONGH5 | 30212.6284 | 0.0029 | 0.0077 | 1.9245 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 0.0000 | 0 | 25173 | 25173 | 1.2002 | 8.6367 | 20928899.0000 | 25.4331 | 600867.SH | SHA | CHN | CN | True | 1 | 2025-11-24 | 2025-11-24 | 562057 | 0.1600 | 674580.6730 | GS | connect | availability | 0 | 0.9697 | 1.0076 | 0.0076 | 0.0798 | 1598.4370 | 1.0000 | CN | 100 | 30212.6284 | 30212.6284 | 0.0000 | 0.0000 | 0 | 2410.0706 | 0.0798 | 29298.6178 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 698 | @EASTR12 | -1097.3173 | -0.0001 | 0.0077 | -0.0000 | 0.1025 | 0.9245 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0 | -30 | -30 | 36.5772 | 260.0854 | 1809945.0000 | 66.2348 | 605499.SH | SHA | CHN | CN | True | -1 | 2025-11-24 | 2025-11-24 | 996552 | 0.1025 | 36451126.5948 | GS | connect | availability | 0 | 0.3464 | 0.5594 | -0.4406 | -0.0555 | 18069.6107 | 1.0000 | CN | 100 | -1097.3173 | 1097.3173 | 0.0000 | 0.0000 | 0 | 60.9337 | 0.0555 | -380.0570 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 699 | @PYLON10 | 33122.9813 | 0.0032 | 0.0077 | 2.1099 | 0.0000 | -0.0000 | 0.0032 | 0.0034 | 0.0002 | 1.0000 | 0.0000 | 300 | 4130 | 4430 | 8.0201 | 58.2667 | 10864895.0000 | 89.0739 | 688063.SH | SHA | CHN | CN | True | 1 | 2025-11-24 | 2025-11-24 | 1457 | 0.2025 | 11685.2745 | GS | connect | availability | 0 | 2.1853 | 1.9361 | 0.9361 | 0.1865 | 1318.4283 | 1.0000 | CN | 100 | 35529.0090 | 35529.0090 | 2406.0277 | 2406.0277 | 1 | 6625.0678 | 0.1865 | 77640.8756 | 5257.8471 | 448.6502 | 0 | 0.0000 |
| 700 | @SINOM12 | -487.0307 | -0.0000 | 0.0077 | -0.0000 | 0.0850 | 0.3403 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -54 | -54 | 9.0191 | 64.6416 | 25972860.0000 | 236.2307 | 002738.ZK | SHE | CHN | CN | True | -1 | 2025-11-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6468 | 1.5107 | 0.5107 | -0.1265 | 5596.1905 | 1.0000 | CN | 100 | -487.0307 | 487.0307 | 0.0000 | 0.0000 | 0 | 61.6265 | 0.1265 | -802.0309 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 701 | @AUTEL3 | -264.0018 | -0.0000 | 0.0077 | -0.0000 | 0.1575 | 0.3418 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0610 | 0 | -58 | -58 | 4.5518 | 32.7700 | 7619465.0000 | 35.1322 | 688208.SH | SHA | CHN | CN | True | -1 | 2025-11-24 | 2025-11-24 | 140707 | 0.1125 | 640463.8105 | GS | connect | availability | 0 | 2.2764 | 1.9715 | 0.9715 | -0.0105 | 3050.5109 | 1.0000 | CN | 100 | -264.0018 | 264.0018 | 0.0000 | 0.0000 | 0 | 2.7743 | 0.0105 | -600.9663 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 702 | @BEIJI316 | -851.1991 | -0.0001 | 0.0077 | -0.0000 | 0.1000 | 0.6996 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -38 | -38 | 22.4000 | 160.2540 | 2689536.0000 | 60.6444 | 688169.SH | SHA | CHN | CN | True | -1 | 2025-11-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5576 | 1.4405 | 0.4405 | -0.1641 | 5803.9767 | 1.0000 | CN | 100 | -851.1991 | 851.1991 | 0.0000 | 0.0000 | 0 | 139.7008 | 0.1641 | -1325.8536 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 703 | @ZHEJI183 | -512.2278 | -0.0000 | 0.0077 | -0.0000 | 0.2500 | 1.0525 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -61 | -61 | 8.3972 | 61.0484 | 109853380.0000 | 943.6093 | 603799.SH | SHA | CHN | CN | True | -1 | 2025-11-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7672 | 1.5914 | 0.5914 | 0.0750 | 13396.7604 | 1.0000 | CN | 100 | -512.2278 | 512.2278 | 0.0000 | 0.0000 | 0 | -38.3925 | 0.0750 | -905.2305 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 704 | @CHINA128 | 69337.9259 | 0.0066 | 0.0077 | 4.4167 | 0.0000 | -0.0000 | 0.0066 | 0.0000 | -0.0066 | 1.0000 | 0.0000 | -23500 | 23500 | 0 | 2.9506 | 21.0340 | 3302236.0000 | 9.7731 | 600007.SH | SHA | CHN | CN | True | 0 | 2025-11-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4684 | 0.6764 | -0.3236 | -0.0090 | 564.6871 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -69337.9259 | 69337.9259 | -1 | -0.0000 | 0.0090 | 0.0000 | -32478.8019 | 624.7891 | 0 | 0.0000 |
| 705 | @HANGZ25 | 16990.1636 | 0.0016 | 0.0077 | 1.0823 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.2078 | 0 | 2435 | 2435 | 6.9775 | 49.8249 | 13673422.0000 | 95.8580 | 300347.ZK | SHE | CHN | CN | True | 1 | 2025-11-24 | 2025-11-24 | 312651 | 0.1675 | 2181516.0696 | GS | connect | availability | 0 | 1.6310 | 1.5453 | 0.5453 | 0.0973 | 5148.6911 | 1.0000 | CN | 100 | 16990.1636 | 16990.1636 | 0.0000 | 0.0000 | 0 | 1653.0712 | 0.0973 | 27710.2650 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 706 | @HENAN39 | 4482.8102 | 0.0004 | 0.0077 | 0.2855 | 0.0000 | -0.0000 | 0.0004 | 0.0000 | -0.0004 | 1.0000 | 0.0000 | -1200 | 1200 | 0 | 3.7357 | 26.4984 | 6162527.0000 | 22.9765 | 603508.SH | SHA | CHN | CN | True | 0 | 2025-11-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3084 | 1.3806 | 0.3806 | -0.0246 | 1424.3172 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -4482.8102 | 4482.8102 | -1 | -0.0000 | 0.0246 | 0.0000 | -5865.2732 | 110.3754 | 0 | 0.0000 |
| 707 | @IMEIK1 | 416.4820 | 0.0000 | 0.0077 | 0.0265 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 20 | 20 | 20.8241 | 149.5153 | 2913177.0000 | 61.2854 | 300896.ZK | SHE | CHN | CN | True | 1 | 2025-11-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8610 | 1.6467 | 0.6467 | -0.0736 | 5923.1347 | 1.0000 | CN | 100 | 416.4820 | 416.4820 | 0.0000 | 0.0000 | 0 | -30.6471 | 0.0736 | 775.0574 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 708 | @SHNZH1 | -68.2130 | -0.0000 | 0.0077 | -0.0000 | 0.1800 | 0.1009 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0965 | 0 | -96 | -96 | 0.7106 | 5.1409 | 221256880.0000 | 160.0444 | 000060.ZK | SHE | CHN | CN | True | -1 | 2025-11-24 | 2025-11-24 | 1426222 | 0.1550 | 1013404.9913 | GS | connect | availability | 0 | 1.2601 | 1.2454 | 0.2454 | 0.0038 | 2121.1544 | 1.0000 | CN | 100 | -68.2130 | 68.2130 | 0.0000 | 0.0000 | 0 | -0.2621 | 0.0038 | -85.9564 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 709 | @TCLCO2 | 45.5879 | 0.0000 | 0.0077 | 0.0029 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0009 | 0 | 80 | 80 | 0.5698 | 4.0869 | 372847440.0000 | 214.4024 | 000100.ZK | SHE | CHN | CN | True | 1 | 2025-11-24 | 2025-11-24 | 17026 | 0.1050 | 9702.2439 | GS | connect | availability | 0 | 1.2882 | 1.3296 | 0.3296 | -0.0200 | 11853.3443 | 1.0000 | CN | 100 | 45.5879 | 45.5879 | 0.0000 | 0.0000 | 0 | -0.9098 | 0.0200 | 58.7251 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 710 | @XIAME9 | 262.2782 | 0.0000 | 0.0077 | 0.0167 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 900 | 51 | 951 | 5.1427 | 36.7869 | 3015900.0000 | 15.6104 | 000526.ZK | SHE | CHN | CN | True | 1 | 2025-11-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7491 | 0.8872 | -0.1128 | 0.1491 | 463.7552 | 1.0000 | CN | 100 | 4890.7162 | 4890.7162 | 4628.4380 | 4628.4380 | 1 | 729.0293 | 0.1491 | 3663.6033 | 3467.1325 | 689.9331 | 0 | 0.0000 |
| 711 | @HITGE1 | 108.8031 | 0.0000 | 0.0077 | 0.0069 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0522 | 0 | 36 | 36 | 3.0223 | 21.8047 | 7764176.0000 | 23.8205 | 688222.SH | SHA | CHN | CN | True | 1 | 2025-11-24 | 2025-11-24 | 181388 | 0.1425 | 548210.3881 | GS | connect | availability | 0 | 2.1062 | 1.8902 | 0.8902 | 0.0679 | 896.1240 | 1.0000 | CN | 100 | 108.8031 | 108.8031 | 0.0000 | 0.0000 | 0 | 7.3855 | 0.0679 | 229.1612 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 712 | @CHENG7 | -95.9231 | -0.0000 | 0.0077 | -0.0000 | 0.1475 | 0.1163 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -89 | -89 | 1.0778 | 7.6664 | 105229250.0000 | 113.5096 | 600733.SH | SHA | CHN | CN | True | -1 | 2025-11-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8177 | 1.6477 | 0.6477 | -0.0875 | 3964.6556 | 1.0000 | CN | 100 | -95.9231 | 95.9231 | 0.0000 | 0.0000 | 0 | 8.3919 | 0.0875 | -174.3608 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 713 | @HYGON1 | -1770.6536 | -0.0002 | 0.0077 | -0.0000 | 0.2500 | 3.6383 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0002 | 0 | -61 | -61 | 29.0271 | 208.1366 | 17564598.0000 | 514.3884 | 688041.SH | SHA | CHN | CN | True | -1 | 2025-11-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4896 | 1.4488 | 0.4488 | -0.0882 | 28336.9009 | 1.0000 | CN | 100 | -1770.6536 | 1770.6536 | 0.0000 | 0.0000 | 0 | 156.2054 | 0.0882 | -2637.5881 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 714 | @TRINA7 | 227.2851 | 0.0000 | 0.0077 | 0.0145 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.2238 | 0 | 89 | 89 | 2.5538 | 18.5181 | 51906442.0000 | 135.2453 | 688599.SH | SHA | CHN | CN | True | 1 | 2025-11-24 | 2025-11-24 | 920004 | 0.0775 | 2349474.3807 | GS | connect | availability | 0 | 1.7228 | 1.6154 | 0.6154 | -0.0053 | 4546.5999 | 1.0000 | CN | 100 | 227.2851 | 227.2851 | 0.0000 | 0.0000 | 0 | -1.2125 | 0.0053 | 391.5700 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 715 | @KINGC7 | -52.4964 | -0.0000 | 0.0077 | -0.0000 | 0.2500 | 0.1079 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0530 | 0 | -13 | -13 | 4.0382 | 28.4363 | 6619481.0000 | 26.4851 | 603355.SH | SHA | CHN | CN | True | -1 | 2025-11-24 | 2025-11-24 | 137646 | 0.1275 | 555840.2076 | GS | connect | availability | 0 | 1.5702 | 1.4625 | 0.4625 | -0.1930 | 856.8560 | 1.0000 | CN | 100 | -52.4964 | 52.4964 | 0.0000 | 0.0000 | 0 | 10.1307 | 0.1930 | -82.4316 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 716 | @NEWTR5 | 92.4252 | 0.0000 | 0.0077 | 0.0059 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 56 | 56 | 1.6505 | 11.8413 | 7383899.0000 | 12.3024 | 300532.ZK | SHE | CHN | CN | True | 1 | 2025-11-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8997 | 1.7394 | 0.7394 | -0.0196 | 748.1890 | 1.0000 | CN | 100 | 92.4252 | 92.4252 | 0.0000 | 0.0000 | 0 | -1.8103 | 0.0196 | 175.5793 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 717 | @SUZHO69 | 125.2823 | 0.0000 | 0.0077 | 0.0080 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 48 | 48 | 2.6100 | 18.8914 | 7971805.0000 | 21.1897 | 688106.SH | SHA | CHN | CN | True | 1 | 2025-11-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4604 | 1.4030 | 0.4030 | 0.0219 | 1257.9846 | 1.0000 | CN | 100 | 125.2823 | 125.2823 | 0.0000 | 0.0000 | 0 | 2.7429 | 0.0219 | 182.9612 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 718 | @YANGL1 | -33.3186 | -0.0000 | 0.0077 | -0.0000 | 0.1975 | 0.0541 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -64 | -64 | 0.5206 | 3.7315 | 28000793.0000 | 14.7014 | 600248.SH | SHA | CHN | CN | True | -1 | 2025-11-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8649 | 0.9273 | -0.0727 | -0.0696 | 642.4821 | 1.0000 | CN | 100 | -33.3186 | 33.3186 | 0.0000 | 0.0000 | 0 | 2.3198 | 0.0696 | -28.8189 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 719 | @ZHEJI23 | 92.2085 | 0.0000 | 0.0077 | 0.0059 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 62 | 62 | 1.4872 | 10.5836 | 33831711.0000 | 50.3804 | 600352.SH | SHA | CHN | CN | True | 1 | 2025-11-24 | 2025-11-24 | 1032499 | 0.1750 | 1535568.3047 | GS | connect | availability | 0 | 0.8143 | 0.9387 | -0.0613 | -0.0104 | 4838.4679 | 1.0000 | CN | 100 | 92.2085 | 92.2085 | 0.0000 | 0.0000 | 0 | -0.9545 | 0.0104 | 75.0870 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 720 | @YUNNA10 | -626.5240 | -0.0001 | 0.0077 | -0.0000 | 0.0600 | 0.3090 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.1098 | 0 | -80 | -80 | 7.8316 | 55.7764 | 10586899.0000 | 83.0852 | 000538.ZK | SHE | CHN | CN | True | -1 | 2025-11-24 | 2025-11-24 | 147123 | 0.0700 | 1152201.1852 | GS | connect | availability | 0 | 0.5317 | 0.6891 | -0.3109 | -0.0280 | 5729.1524 | 1.0000 | CN | 100 | -626.5240 | 626.5240 | 0.0000 | 0.0000 | 0 | 17.5472 | 0.0280 | -333.1339 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 721 | @CONTE31 | -2446.8317 | -0.0002 | 0.0077 | -0.0000 | 0.0005 | 0.0101 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -47 | -47 | 52.0602 | 374.6509 | 31631336.0000 | 1667.4346 | 300750.ZK | SHE | CHN | CN | True | -1 | 2025-11-24 | 2025-11-24 | 6953935 | 0.0005 | 362023583.8272 | GS | connect | availability | 0 | 1.5633 | 1.4812 | 0.4812 | 0.0598 | 176667.4358 | 1.0000 | CN | 100 | -2446.8317 | 2446.8317 | 0.0000 | 0.0000 | 0 | -146.4200 | 0.0598 | -3825.2029 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 722 | @GUANG7 | -3.7427 | -0.0000 | 0.0077 | -0.0000 | 0.1825 | 0.0056 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0231 | 0 | -4 | -4 | 0.9357 | 6.7333 | 28507602.0000 | 27.0080 | 600098.SH | SHA | CHN | CN | True | -1 | 2025-11-24 | 2025-11-24 | 258623 | 0.1925 | 241987.6952 | GS | connect | availability | 0 | 0.7050 | 0.7830 | -0.2170 | -0.0583 | 918.5004 | 1.0000 | CN | 100 | -3.7427 | 3.7427 | 0.0000 | 0.0000 | 0 | 0.2183 | 0.0583 | -2.6387 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 723 | @NARIT1 | -118.9113 | -0.0000 | 0.0077 | -0.0000 | 0.0100 | 0.0098 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.4496 | 0 | -38 | -38 | 3.1292 | 22.3942 | 49603723.0000 | 156.2983 | 600406.SH | SHA | CHN | CN | True | -1 | 2025-11-24 | 2025-11-24 | 1508092 | 0.0125 | 4719187.6711 | GS | connect | availability | 0 | 0.2184 | 0.5465 | -0.4535 | 0.0884 | 10807.7761 | 1.0000 | CN | 100 | -118.9113 | 118.9113 | 0.0000 | 0.0000 | 0 | -10.5125 | 0.0884 | -25.9662 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 724 | @PIOTE1 | -1672.9631 | -0.0002 | 0.0077 | -0.0000 | 0.0825 | 1.1344 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.8526 | 0 | -41 | -41 | 40.8040 | 294.4400 | 6924020.0000 | 286.8531 | 688072.SH | SHA | CHN | CN | True | -1 | 2025-11-24 | 2025-11-24 | 219298 | 0.0825 | 8948230.8809 | GS | connect | availability | 0 | 1.4257 | 1.4086 | 0.4086 | 0.0044 | 10669.5245 | 1.0000 | CN | 100 | -1672.9631 | 1672.9631 | 0.0000 | 0.0000 | 0 | -7.3355 | 0.0044 | -2385.1894 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 725 | @VANCH1 | -231.6428 | -0.0000 | 0.0077 | -0.0000 | 0.1700 | 0.3237 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -52 | -52 | 4.4547 | 31.8299 | 4188199.0000 | 18.7572 | 688153.SH | SHA | CHN | CN | True | -1 | 2025-11-24 | 2025-11-24 | 170257 | 0.1675 | 758438.6463 | GS | connect | availability | 0 | 2.0007 | 1.8240 | 0.8240 | -0.0671 | 1092.6342 | 1.0000 | CN | 100 | -231.6428 | 231.6428 | 0.0000 | 0.0000 | 0 | 15.5445 | 0.0671 | -463.4428 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 726 | @BANKO594 | -120821.6956 | -0.0115 | 0.0077 | -0.0000 | 0.0025 | 2.4826 | -0.0115 | -0.0109 | 0.0007 | 1.0000 | 1.0000 | 4900 | -85784 | -80884 | 1.4084 | 10.0361 | 53245055.0000 | 75.1880 | 601229.SH | SHA | CHN | CN | True | -1 | 2025-11-24 | 2025-11-24 | 18649772 | 0.0025 | 26267101.9668 | GS | connect | availability | 0 | 0.1084 | 0.3324 | -0.6676 | 0.0206 | 14208.9008 | 1.0000 | CN | 100 | -113920.3351 | 113920.3351 | 6901.3605 | 6901.3605 | 1 | -2346.9201 | 0.0206 | -12350.7276 | 748.2143 | 142.1778 | 0 | 0.0000 |
| 727 | @DAQIN5 | -36.0510 | -0.0000 | 0.0077 | -0.0000 | 0.1575 | 0.0467 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0003 | 0 | -46 | -46 | 0.7837 | 5.6020 | 132901070.0000 | 104.7553 | 601006.SH | SHA | CHN | CN | True | -1 | 2025-11-24 | 2025-11-24 | 3801 | 0.1375 | 2978.9112 | GS | connect | availability | 0 | 0.2401 | 0.4677 | -0.5323 | -0.1234 | 8052.7474 | 1.0000 | CN | 100 | -36.0510 | 36.0510 | 0.0000 | 0.0000 | 0 | 4.4482 | 0.1234 | -8.6564 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 728 | @BEIJI104 | -89.1496 | -0.0000 | 0.0077 | -0.0000 | 0.2500 | 0.1832 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -33 | -33 | 2.7015 | 19.4278 | 9668395.0000 | 26.4291 | 300212.ZK | SHE | CHN | CN | True | -1 | 2025-11-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4665 | 2.1343 | 1.1343 | -0.2337 | 1322.4590 | 1.0000 | CN | 100 | -89.1496 | 89.1496 | 0.0000 | 0.0000 | 0 | 20.8383 | 0.2337 | -219.8902 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 729 | @BEIJI107 | -143.1122 | -0.0000 | 0.0077 | -0.0000 | 0.2500 | 0.2941 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -52 | -52 | 2.7522 | 19.6873 | 28797270.0000 | 79.7704 | 300229.ZK | SHE | CHN | CN | True | -1 | 2025-11-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4658 | 2.1318 | 1.1318 | -0.1883 | 1851.3438 | 1.0000 | CN | 100 | -143.1122 | 143.1122 | 0.0000 | 0.0000 | 0 | 26.9491 | 0.1883 | -352.8823 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 730 | @BEIJI25 | -83.5187 | -0.0000 | 0.0077 | -0.0000 | 0.2500 | 0.1716 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -39 | -39 | 2.1415 | 15.4305 | 11205129.0000 | 24.3277 | 000860.ZK | SHE | CHN | CN | True | -1 | 2025-11-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4338 | 1.3376 | 0.3376 | -0.1121 | 984.8688 | 1.0000 | CN | 100 | -83.5187 | 83.5187 | 0.0000 | 0.0000 | 0 | 9.3656 | 0.1121 | -119.7475 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 731 | @DASHE1 | -197.7728 | -0.0000 | 0.0077 | -0.0000 | 0.0600 | 0.0975 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0167 | 0 | -80 | -80 | 2.4722 | 17.6330 | 6218891.0000 | 15.4292 | 603233.SH | SHA | CHN | CN | True | -1 | 2025-11-24 | 2025-11-24 | 70808 | 0.0700 | 175048.6635 | GS | connect | availability | 0 | 0.7999 | 0.8168 | -0.1832 | 0.0418 | 2815.4135 | 1.0000 | CN | 100 | -197.7728 | 197.7728 | 0.0000 | 0.0000 | 0 | -8.2766 | 0.0418 | -158.2016 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 732 | @STARP20 | -784.8716 | -0.0001 | 0.0077 | -0.0000 | 0.2400 | 1.5482 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -60 | -60 | 13.0812 | 94.1577 | 4235942.0000 | 56.1191 | 603290.SH | SHA | CHN | CN | True | -1 | 2025-11-24 | 2025-11-24 | 46914 | 0.2400 | 613691.0875 | GS | connect | availability | 0 | 1.6055 | 1.5458 | 0.5458 | -0.1004 | 1472.3214 | 1.0000 | CN | 100 | -784.8716 | 784.8716 | 0.0000 | 0.0000 | 0 | 78.8399 | 0.1004 | -1260.0893 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 733 | @BANKO53 | -27.4597 | -0.0000 | 0.0077 | -0.0000 | 0.0050 | 0.0011 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -34 | -34 | 0.8076 | 5.8080 | 295607750.0000 | 241.5722 | 601169.SH | SHA | CHN | CN | True | -1 | 2025-11-24 | 2025-11-24 | 17187906 | 0.0050 | 13881594.6778 | GS | connect | availability | 0 | 0.2870 | 0.4571 | -0.5429 | -0.0200 | 14002.2081 | 1.0000 | CN | 100 | -27.4597 | 27.4597 | 0.0000 | 0.0000 | 0 | 0.5500 | 0.0200 | -7.8822 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 734 | @BEIJI198 | -352.8784 | -0.0000 | 0.0077 | -0.0000 | 0.1925 | 0.5583 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -91 | -91 | 3.8778 | 27.8756 | 3390550.0000 | 13.2984 | 002819.ZK | SHE | CHN | CN | True | -1 | 2025-11-24 | 2025-11-24 | 169033 | 0.1875 | 655473.5831 | GS | connect | availability | 0 | 1.2960 | 1.3132 | 0.3132 | -0.1092 | 580.9117 | 1.0000 | CN | 100 | -352.8784 | 352.8784 | 0.0000 | 0.0000 | 0 | 38.5191 | 0.1092 | -457.3227 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 735 | @NINGB73 | -638.5457 | -0.0001 | 0.0077 | -0.0000 | 0.2500 | 1.3121 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -64 | -64 | 9.9773 | 72.3944 | 13684024.0000 | 139.3873 | 300763.ZK | SHE | CHN | CN | True | -1 | 2025-11-24 | 2025-11-24 | 131265 | 0.2100 | 1309667.2427 | GS | connect | availability | 0 | 1.7965 | 1.6534 | 0.6534 | 0.0396 | 3654.3247 | 1.0000 | CN | 100 | -638.5457 | 638.5457 | 0.0000 | 0.0000 | 0 | -25.3007 | 0.0396 | -1147.1769 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 736 | @SINOH12 | -6.8762 | -0.0000 | 0.0077 | -0.0000 | 0.2500 | 0.0141 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -9 | -9 | 0.7640 | 5.4828 | 181291940.0000 | 139.8574 | 601669.SH | SHA | CHN | CN | True | -1 | 2025-11-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9826 | 0.9952 | -0.0048 | -0.0366 | 6185.7262 | 1.0000 | CN | 100 | -6.8762 | 6.8762 | 0.0000 | 0.0000 | 0 | 0.2516 | 0.0366 | -6.7563 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 737 | @YOUNG11 | -12.8659 | -0.0000 | 0.0077 | -0.0000 | 0.1875 | 0.0198 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -12 | -12 | 1.0722 | 7.6563 | 25508836.0000 | 27.4798 | 600177.SH | SHA | CHN | CN | True | -1 | 2025-11-24 | 2025-11-24 | 380817 | 0.1850 | 408296.6395 | GS | connect | availability | 0 | 0.6597 | 0.7998 | -0.2002 | -0.0673 | 3023.8115 | 1.0000 | CN | 100 | -12.8659 | 12.8659 | 0.0000 | 0.0000 | 0 | 0.8660 | 0.0673 | -8.4878 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 738 | @XIZAN1 | 45855.8206 | 0.0044 | 0.0077 | 2.9210 | 0.0000 | -0.0000 | 0.0044 | 0.0084 | 0.0040 | 1.0000 | 0.0000 | 7200 | 7780 | 14980 | 5.8941 | 42.8684 | 6965320.0000 | 42.0129 | 600211.SH | SHA | CHN | CN | True | 1 | 2025-11-24 | 2025-11-24 | 49644 | 0.2025 | 292604.9304 | GS | connect | availability | 0 | 1.1280 | 1.1199 | 0.1199 | 0.1757 | 949.8850 | 1.0000 | CN | 100 | 88293.0839 | 88293.0839 | 42437.2633 | 42437.2633 | 1 | 15511.9009 | 0.1757 | 99590.2969 | 47867.1654 | 7455.6533 | 0 | 0.0000 |
| 739 | @SHANG17 | -29.2522 | -0.0000 | 0.0077 | -0.0000 | 0.1700 | 0.0409 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2012 | 0 | -22 | -22 | 1.3296 | 9.4779 | 7855488.0000 | 10.4759 | 600350.SH | SHA | CHN | CN | True | -1 | 2025-11-24 | 2025-11-24 | 1588289 | 0.1650 | 2111863.5008 | GS | connect | availability | 0 | -0.0919 | 0.2096 | -0.7904 | -0.1211 | 835.6754 | 1.0000 | CN | 100 | -29.2522 | 29.2522 | 0.0000 | 0.0000 | 0 | 3.5411 | 0.1211 | 2.6895 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 740 | @SHAND206 | -166.4127 | -0.0000 | 0.0077 | -0.0000 | 0.1900 | 0.2599 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -42 | -42 | 3.9622 | 28.5127 | 1732170.0000 | 6.9492 | 688087.SH | SHA | CHN | CN | True | -1 | 2025-11-24 | 2025-11-24 | 114340 | 0.1925 | 453038.8147 | GS | connect | availability | 0 | 1.6533 | 1.5339 | 0.5339 | -0.0898 | 461.3312 | 1.0000 | CN | 100 | -166.4127 | 166.4127 | 0.0000 | 0.0000 | 0 | 14.9380 | 0.0898 | -275.1239 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 741 | @SHANG360 | -200.2547 | -0.0000 | 0.0077 | -0.0000 | 0.1775 | 0.2922 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -91 | -91 | 2.2006 | 15.8628 | 21344731.0000 | 47.6404 | 688660.SH | SHA | CHN | CN | True | -1 | 2025-11-24 | 2025-11-24 | 337694 | 0.1775 | 743129.7248 | GS | connect | availability | 0 | 2.4282 | 2.1213 | 1.1213 | -0.0442 | 1173.6539 | 1.0000 | CN | 100 | -200.2547 | 200.2547 | 0.0000 | 0.0000 | 0 | 8.8575 | 0.0442 | -486.2531 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 742 | @THEPE2 | 8.4211 | 0.0000 | 0.0077 | 0.0005 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 7 | 7 | 1.2030 | 8.6611 | 76462250.0000 | 93.1804 | 601319.SH | SHA | CHN | CN | True | 1 | 2025-11-24 | 2025-11-24 | 20869413 | 0.0075 | 25106193.4549 | GS | connect | availability | 0 | 0.8815 | 0.9370 | -0.0630 | 0.1070 | 42704.2938 | 1.0000 | CN | 100 | 8.4211 | 8.4211 | 0.0000 | 0.0000 | 0 | 0.9012 | 0.1070 | 7.4234 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 743 | @SHAND33 | 291.3827 | 0.0000 | 0.0077 | 0.0186 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.2106 | 0 | 59 | 59 | 4.9387 | 35.2338 | 31436637.0000 | 155.8476 | 600547.SH | SHA | CHN | CN | True | 1 | 2025-11-24 | 2025-11-24 | 447635 | 0.0750 | 2210730.2382 | GS | connect | availability | 0 | 0.3604 | 0.6064 | -0.3936 | -0.0050 | 8568.2943 | 1.0000 | CN | 100 | 291.3827 | 291.3827 | 0.0000 | 0.0000 | 0 | -1.4699 | 0.0050 | 105.0013 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 744 | @CHENG42 | 71038.4642 | 0.0068 | 0.0077 | 4.5251 | 0.0000 | -0.0000 | 0.0068 | 0.0068 | 0.0000 | 1.0000 | 0.0000 | 0 | 92300 | 92300 | 0.7696 | 5.5363 | 31435504.0000 | 24.4875 | 002697.ZK | SHE | CHN | CN | True | 1 | 2025-11-24 | 2025-11-24 | 452605 | 0.1650 | 348346.3063 | GS | connect | availability | 0 | 0.8444 | 0.8575 | -0.1425 | 0.1228 | 774.5732 | 1.0000 | CN | 100 | 71038.4642 | 71038.4642 | 0.0000 | 0.0000 | 0 | 8721.5114 | 0.1228 | 59982.7430 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 745 | @WILLF1 | 319.0941 | 0.0000 | 0.0077 | 0.0203 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 65 | 65 | 4.9091 | 34.8573 | 3162710.0000 | 15.5116 | 688100.SH | SHA | CHN | CN | True | 1 | 2025-11-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3123 | 1.3766 | 0.3766 | -0.0443 | 965.5007 | 1.0000 | CN | 100 | 319.0941 | 319.0941 | 0.0000 | 0.0000 | 0 | -14.1330 | 0.0443 | 418.7426 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 746 | @ZHEJI261 | -28.6050 | -0.0000 | 0.0077 | -0.0000 | 0.2500 | 0.0588 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -19 | -19 | 1.5055 | 10.9330 | 6831465.0000 | 10.5089 | 603033.SH | SHA | CHN | CN | True | -1 | 2025-11-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2577 | 1.2654 | 0.2654 | -0.1009 | 1552.4436 | 1.0000 | CN | 100 | -28.6050 | 28.6050 | 0.0000 | 0.0000 | 0 | 2.8873 | 0.1009 | -35.9774 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 747 | @SHENZ287 | 266.0011 | 0.0000 | 0.0077 | 0.0169 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.6066 | 0 | 29 | 29 | 9.1725 | 64.5480 | 31800243.0000 | 288.8137 | 688036.SH | SHA | CHN | CN | True | 1 | 2025-11-24 | 2025-11-24 | 694225 | 0.1050 | 6367746.4519 | GS | connect | availability | 0 | 1.0883 | 1.1401 | 0.1401 | -0.1049 | 5068.4096 | 1.0000 | CN | 100 | 266.0011 | 266.0011 | 0.0000 | 0.0000 | 0 | -27.9111 | 0.1049 | 289.4805 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 748 | @ASYMC1 | 31948.3192 | 0.0030 | 0.0077 | 2.0351 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 0.0000 | 0 | 2537 | 2537 | 12.5930 | 89.9607 | 3752483.0000 | 47.4981 | 002821.ZK | SHE | CHN | CN | True | 1 | 2025-11-24 | 2025-11-24 | 71889 | 0.1850 | 905294.7257 | GS | connect | availability | 0 | 1.8418 | 1.6099 | 0.6099 | 0.0822 | 2726.0756 | 1.0000 | CN | 100 | 31948.3192 | 31948.3192 | 0.0000 | 0.0000 | 0 | 2626.8080 | 0.0822 | 58841.6222 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 749 | @PHARM149 | -129.0602 | -0.0000 | 0.0077 | -0.0000 | 0.2025 | 0.2148 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -25 | -25 | 5.1624 | 37.3347 | 6003387.0000 | 31.5365 | 300725.ZK | SHE | CHN | CN | True | -1 | 2025-11-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2822 | 1.9277 | 0.9277 | -0.0456 | 1207.0087 | 1.0000 | CN | 100 | -129.0602 | 129.0602 | 0.0000 | 0.0000 | 0 | 5.8871 | 0.0456 | -294.5354 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 750 | @GUANG280 | -364.2642 | -0.0000 | 0.0077 | -0.0000 | 0.1850 | 0.5539 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0005 | 0 | -69 | -69 | 5.2792 | 37.7963 | 3891915.0000 | 20.6975 | 002841.ZK | SHE | CHN | CN | True | -1 | 2025-11-24 | 2025-11-24 | 825 | 0.1875 | 4355.3328 | GS | connect | availability | 0 | 1.5835 | 1.5418 | 0.5418 | -0.0200 | 3674.4045 | 1.0000 | CN | 100 | -364.2642 | 364.2642 | 0.0000 | 0.0000 | 0 | 7.3004 | 0.0200 | -576.8063 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 751 | @CHINA565 | 229579.4005 | 0.0219 | 0.0077 | 14.6239 | 0.0000 | -0.0000 | 0.0219 | 0.0219 | 0.0000 | 1.0000 | 1.0000 | 0 | 108995 | 108995 | 2.1063 | 15.0063 | 84227500.0000 | 177.8411 | 601919.SH | SHA | CHN | CN | True | 1 | 2025-11-24 | 2025-11-24 | 23571842 | 0.0700 | 49650069.7673 | GS | connect | availability | 0 | 0.8353 | 0.8833 | -0.1167 | 0.1620 | 10889.8790 | 1.0000 | CN | 100 | 229579.4005 | 229579.4005 | 0.0000 | 0.0000 | 0 | 37196.6460 | 0.1620 | 191777.7157 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 752 | @APTME1 | -182.2109 | -0.0000 | 0.0077 | -0.0000 | 0.1750 | 0.2621 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -5 | -5 | 36.4422 | 259.2525 | 1070961.0000 | 39.0662 | 688617.SH | SHA | CHN | CN | True | -1 | 2025-11-24 | 2025-11-24 | 32358 | 0.1700 | 1179195.8636 | GS | connect | availability | 0 | 0.3465 | 0.5884 | -0.4116 | 0.0003 | 3956.9139 | 1.0000 | CN | 100 | -182.2109 | 182.2109 | 0.0000 | 0.0000 | 0 | -0.0595 | 0.0003 | -63.1276 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 753 | @KUAIJ1 | 279.9013 | 0.0000 | 0.0077 | 0.0178 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 95 | 95 | 2.9463 | 21.7289 | 16913223.0000 | 51.7093 | 601579.SH | SHA | CHN | CN | True | 1 | 2025-11-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3524 | 0.5760 | -0.4240 | -0.0504 | 579.1894 | 1.0000 | CN | 100 | 279.9013 | 279.9013 | 0.0000 | 0.0000 | 0 | -14.1000 | 0.0504 | 98.6284 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 754 | @CSPCI1 | -143.7074 | -0.0000 | 0.0077 | -0.0000 | 0.2500 | 0.2953 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -33 | -33 | 4.3548 | 31.8079 | 10885223.0000 | 48.7166 | 300765.ZK | SHE | CHN | CN | True | -1 | 2025-11-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1303 | 1.0828 | 0.0828 | -0.0803 | 1590.3363 | 1.0000 | CN | 100 | -143.7074 | 143.7074 | 0.0000 | 0.0000 | 0 | 11.5372 | 0.0803 | -162.4335 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 755 | @SICCC1 | -260.0198 | -0.0000 | 0.0077 | -0.0000 | 0.1550 | 0.3313 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.3538 | 0 | -24 | -24 | 10.8342 | 78.1011 | 11827454.0000 | 129.9729 | 688234.SH | SHA | CHN | CN | True | -1 | 2025-11-24 | 2025-11-24 | 342810 | 0.1600 | 3714058.3256 | GS | connect | availability | 0 | 1.9232 | 1.7611 | 0.7611 | -0.2651 | 3864.1132 | 1.0000 | CN | 100 | -260.0198 | 260.0198 | 0.0000 | 0.0000 | 0 | 68.9404 | 0.2651 | -500.0739 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 756 | @PUTAI1 | -96.5788 | -0.0000 | 0.0077 | -0.0000 | 0.0775 | 0.0615 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0931 | 0 | -26 | -26 | 3.7146 | 26.8590 | 56148708.0000 | 212.1945 | 603659.SH | SHA | CHN | CN | True | -1 | 2025-11-24 | 2025-11-24 | 263169 | 0.0625 | 977559.2077 | GS | connect | availability | 0 | 1.7628 | 1.6283 | 0.6283 | 0.0797 | 6348.6401 | 1.0000 | CN | 100 | -96.5788 | 96.5788 | 0.0000 | 0.0000 | 0 | -7.6928 | 0.0797 | -170.2529 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 757 | @CHANG97 | -140.8046 | -0.0000 | 0.0077 | -0.0000 | 0.2500 | 0.2893 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0667 | 0 | -56 | -56 | 2.5144 | 18.1380 | 5407098.0000 | 13.7993 | 603698.SH | SHA | CHN | CN | True | -1 | 2025-11-24 | 2025-11-24 | 278329 | 0.0800 | 699821.7354 | GS | connect | availability | 0 | 1.0593 | 1.0614 | 0.0614 | -0.0327 | 539.0706 | 1.0000 | CN | 100 | -140.8046 | 140.8046 | 0.0000 | 0.0000 | 0 | 4.6072 | 0.0327 | -149.1514 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 758 | @GUOTA24 | -100.8927 | -0.0000 | 0.0077 | -0.0000 | 0.0125 | 0.0104 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -38 | -38 | 2.6551 | 19.1847 | 109808500.0000 | 296.4117 | 601211.SH | SHA | CHN | CN | True | -1 | 2025-11-24 | 2025-11-24 | 5284841 | 0.0125 | 14031633.9359 | GS | connect | availability | 0 | 0.5529 | 0.7693 | -0.2307 | 0.0348 | 30748.3797 | 1.0000 | CN | 100 | -100.8927 | 100.8927 | 0.0000 | 0.0000 | 0 | -3.5146 | 0.0348 | -55.7813 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 759 | @SHAND94 | -894.9086 | -0.0001 | 0.0077 | -0.0000 | 0.1350 | 0.9930 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.1473 | 0 | -95 | -95 | 9.4201 | 66.9945 | 3683916.0000 | 34.7259 | 002595.ZK | SHE | CHN | CN | True | -1 | 2025-11-24 | 2025-11-24 | 164038 | 0.1450 | 1545252.8022 | GS | connect | availability | 0 | 0.7310 | 0.9053 | -0.0947 | -0.1100 | 7536.0724 | 1.0000 | CN | 100 | -894.9086 | 894.9086 | 0.0000 | 0.0000 | 0 | 98.4484 | 0.1100 | -654.1882 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 760 | @HEDYC1 | 3824.3178 | 0.0004 | 0.0077 | 0.2436 | 0.0000 | -0.0000 | 0.0004 | 0.0000 | -0.0004 | 1.0000 | 0.1394 | 0 | 3600 | 3600 | 1.0623 | 7.5569 | 96888563.0000 | 103.0198 | 002027.ZK | SHE | CHN | CN | True | 1 | 2025-11-24 | 2025-11-24 | 1377273 | 0.1650 | 1463091.5739 | GS | connect | availability | 0 | 0.9423 | 1.0233 | 0.0233 | 0.0365 | 10739.4703 | 1.0000 | CN | 100 | 3824.3178 | 3824.3178 | 0.0000 | 0.0000 | 0 | 139.4954 | 0.0365 | 3603.8190 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 761 | @SAUTO1 | 65568.4337 | 0.0062 | 0.0077 | 4.1766 | 0.0000 | -0.0000 | 0.0062 | 0.0062 | 0.0000 | 1.0000 | 1.0000 | 0 | 31701 | 31701 | 2.0683 | 14.8045 | 55714434.0000 | 116.0556 | 600104.SH | SHA | CHN | CN | True | 1 | 2025-11-24 | 2025-11-24 | 8104203 | 0.0300 | 16762243.9971 | GS | connect | availability | 0 | 0.8791 | 0.9869 | -0.0131 | 0.1001 | 7132.8413 | 1.0000 | CN | 100 | 65568.4337 | 65568.4337 | 0.0000 | 0.0000 | 0 | 6563.0368 | 0.1001 | 57642.3216 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 762 | @XUZHO2 | 4.2718 | 0.0000 | 0.0077 | 0.0003 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.6358 | 0 | 3 | 3 | 1.4239 | 10.2008 | 55777266.0000 | 80.0564 | 000425.ZK | SHE | CHN | CN | True | 1 | 2025-11-24 | 2025-11-24 | 4687310 | 0.0900 | 6674345.7691 | GS | connect | availability | 0 | 0.7333 | 0.9041 | -0.0959 | -0.1069 | 12216.7477 | 1.0000 | CN | 100 | 4.2718 | 4.2718 | 0.0000 | 0.0000 | 0 | -0.4565 | 0.1069 | 3.1325 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 763 | @ANHUI116 | 92.4140 | 0.0000 | 0.0077 | 0.0059 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0031 | 0 | 80 | 80 | 1.1552 | 8.2837 | 8301699.0000 | 9.6760 | 603357.SH | SHA | CHN | CN | True | 1 | 2025-11-24 | 2025-11-24 | 28355 | 0.1900 | 32754.9791 | GS | connect | availability | 0 | 0.9732 | 1.0394 | 0.0394 | -0.0644 | 343.2097 | 1.0000 | CN | 100 | 92.4140 | 92.4140 | 0.0000 | 0.0000 | 0 | -5.9492 | 0.0644 | 89.9382 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 764 | @CHONG37 | -19.4508 | -0.0000 | 0.0077 | -0.0000 | 0.2500 | 0.0400 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0003 | 0 | -96 | -96 | 0.2026 | 1.4617 | 263317250.0000 | 54.1555 | 601005.SH | SHA | CHN | CN | True | -1 | 2025-11-24 | 2025-11-24 | 16533 | 0.0500 | 3349.7975 | GS | connect | availability | 0 | 1.2187 | 1.2210 | 0.2210 | 0.0333 | 1179.1144 | 1.0000 | CN | 100 | -19.4508 | 19.4508 | 0.0000 | 0.0000 | 0 | -0.6482 | 0.0333 | -23.7045 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 765 | @HUAYI4 | -18.0804 | -0.0000 | 0.0077 | -0.0000 | 0.2500 | 0.0372 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -50 | -50 | 0.3616 | 2.5703 | 138803130.0000 | 50.1981 | 300027.ZK | SHE | CHN | CN | True | -1 | 2025-11-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1315 | 1.8710 | 0.8710 | -0.1994 | 1003.2825 | 1.0000 | CN | 100 | -18.0804 | 18.0804 | 0.0000 | 0.0000 | 0 | 3.6045 | 0.1994 | -38.5383 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 766 | @CHINA221 | 9.0275 | 0.0000 | 0.0077 | 0.0006 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 8 | 8 | 1.1284 | 8.1097 | 22070200.0000 | 25.1835 | 600528.SH | SHA | CHN | CN | True | 1 | 2025-11-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9455 | 0.9828 | -0.0172 | 0.0560 | 1128.1006 | 1.0000 | CN | 100 | 9.0275 | 9.0275 | 0.0000 | 0.0000 | 0 | 0.5058 | 0.0560 | 8.5352 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 767 | @CHINA284 | -64.8024 | -0.0000 | 0.0077 | -0.0000 | 0.2500 | 0.1332 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0002 | 0 | -76 | -76 | 0.8527 | 6.1120 | 123101880.0000 | 105.8650 | 000002.ZK | SHE | CHN | CN | True | -1 | 2025-11-24 | 2025-11-24 | 2089 | 0.1325 | 1781.2120 | GS | connect | availability | 0 | 1.4401 | 1.3427 | 0.3427 | -0.1456 | 5555.2768 | 1.0000 | CN | 100 | -64.8024 | 64.8024 | 0.0000 | 0.0000 | 0 | 9.4321 | 0.1456 | -93.3220 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 768 | @PEAKI2 | -297.5876 | -0.0000 | 0.0077 | -0.0000 | 0.2500 | 0.6115 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -15 | -15 | 19.8392 | 144.0754 | 3824424.0000 | 77.5283 | 688536.SH | SHA | CHN | CN | True | -1 | 2025-11-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8547 | 1.7145 | 0.7145 | -0.0177 | 2569.8361 | 1.0000 | CN | 100 | -297.5876 | 297.5876 | 0.0000 | 0.0000 | 0 | 5.2659 | 0.0177 | -551.9280 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 769 | @SHANG411 | -1709.3349 | -0.0002 | 0.0077 | -0.0000 | 0.1450 | 2.0372 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0002 | 0 | -91 | -91 | 18.7839 | 133.0656 | 6151234.0000 | 115.1682 | 688271.SH | SHA | CHN | CN | True | -1 | 2025-11-24 | 2025-11-24 | 121329 | 0.1550 | 2279031.8584 | GS | connect | availability | 0 | 0.7865 | 0.8935 | -0.1065 | -0.1791 | 8669.3049 | 1.0000 | CN | 100 | -1709.3349 | 1709.3349 | 0.0000 | 0.0000 | 0 | 306.0716 | 0.1791 | -1344.3922 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 770 | @DALIA3 | -58.3638 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 0.0827 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0539 | 0 | -68 | -68 | 0.8583 | 6.1837 | 27129891.0000 | 23.6048 | 600125.SH | SHA | CHN | CN | True | -1 | 2025-11-24 | 2025-11-24 | 658729 | 0.1525 | 565380.9343 | GS | connect | availability | 0 | 0.7339 | 0.8825 | -0.1175 | 0.0472 | 784.3620 | 1.0000 | CN | 100 | -58.3638 | 58.3638 | 0.0000 | 0.0000 | 0 | -2.7575 | 0.0472 | -42.8304 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 771 | @YUNNA2 | 242.1857 | 0.0000 | 0.0077 | 0.0154 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 75 | 75 | 3.2291 | 23.1754 | 78105750.0000 | 254.6917 | 000807.ZK | SHE | CHN | CN | True | 1 | 2025-11-24 | 2025-11-24 | 2249409 | 0.1775 | 7263661.1125 | GS | connect | availability | 0 | 1.4610 | 1.3789 | 0.3789 | 0.1262 | 6495.1456 | 1.0000 | CN | 100 | 242.1857 | 242.1857 | 0.0000 | 0.0000 | 0 | 30.5629 | 0.1262 | 353.8355 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 772 | @ZHEJI344 | -286.7113 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 0.4065 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0255 | 0 | -82 | -82 | 3.4965 | 25.2638 | 3400999.0000 | 12.0895 | 688298.SH | SHA | CHN | CN | True | -1 | 2025-11-24 | 2025-11-24 | 76503 | 0.1825 | 267491.1967 | GS | connect | availability | 0 | 1.5943 | 1.4682 | 0.4682 | 0.0216 | 359.4941 | 1.0000 | CN | 100 | -286.7113 | 286.7113 | 0.0000 | 0.0000 | 0 | -6.1849 | 0.0216 | -457.1064 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 773 | @GUANG14 | 38975.5177 | 0.0037 | 0.0077 | 2.4827 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 0.0000 | 0 | 24799 | 24799 | 1.5717 | 11.2628 | 6852508.0000 | 10.8593 | 000828.ZK | SHE | CHN | CN | True | 1 | 2025-11-24 | 2025-11-24 | 464 | 0.1600 | 729.2488 | GS | connect | availability | 0 | 1.1143 | 1.0998 | 0.0998 | 0.0981 | 539.1421 | 1.0000 | CN | 100 | 38975.5177 | 38975.5177 | 0.0000 | 0.0000 | 0 | 3825.4110 | 0.0981 | 43430.7096 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 774 | @GUANG217 | -232.7796 | -0.0000 | 0.0077 | -0.0000 | 0.2500 | 0.4783 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -80 | -80 | 2.9097 | 20.7903 | 6587301.0000 | 19.2696 | 300482.ZK | SHE | CHN | CN | True | -1 | 2025-11-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5214 | 1.4218 | 0.4218 | -0.1020 | 1212.1865 | 1.0000 | CN | 100 | -232.7796 | 232.7796 | 0.0000 | 0.0000 | 0 | 23.7493 | 0.1020 | -354.1555 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 775 | @SHAND103 | -4113.1298 | -0.0004 | 0.0077 | -0.0000 | 0.2500 | 8.4516 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 0.0004 | 0 | -63 | -63 | 65.2878 | 470.3738 | 41412282.0000 | 2740.7964 | 300308.ZK | SHE | CHN | CN | True | -1 | 2025-11-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.5878 | 2.2519 | 1.2519 | -0.0423 | 64562.7741 | 1.0000 | CN | 100 | -4113.1298 | 4113.1298 | 0.0000 | 0.0000 | 0 | 174.1545 | 0.0423 | -10644.0742 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 776 | @GUANG156 | -29.9473 | -0.0000 | 0.0077 | -0.0000 | 0.1800 | 0.0443 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -34 | -34 | 0.8808 | 6.2704 | 62449750.0000 | 55.0973 | 300310.ZK | SHE | CHN | CN | True | -1 | 2025-11-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4956 | 2.0286 | 1.0286 | -0.1850 | 776.5676 | 1.0000 | CN | 100 | -29.9473 | 29.9473 | 0.0000 | 0.0000 | 0 | 5.5401 | 0.1850 | -74.7360 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 777 | @EOPTO1 | 844.2202 | 0.0001 | 0.0077 | 0.0538 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 0 | 20 | 20 | 42.2110 | 306.7976 | 43700372.0000 | 1886.4340 | 300502.ZK | SHE | CHN | CN | True | 1 | 2025-11-24 | 2025-11-24 | 449258 | 0.0625 | 18963634.9456 | GS | connect | availability | 0 | 2.6541 | 2.2862 | 1.2862 | 0.0153 | 41956.5791 | 1.0000 | CN | 100 | 844.2202 | 844.2202 | 0.0000 | 0.0000 | 0 | 12.9383 | 0.0153 | 2240.6573 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 778 | @QINGD16 | -209.8675 | -0.0000 | 0.0077 | -0.0000 | 0.2500 | 0.4312 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -98 | -98 | 2.1415 | 15.4540 | 5487399.0000 | 11.9320 | 300183.ZK | SHE | CHN | CN | True | -1 | 2025-11-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0706 | 1.9074 | 0.9074 | -0.1221 | 990.6800 | 1.0000 | CN | 100 | -209.8675 | 209.8675 | 0.0000 | 0.0000 | 0 | 25.6314 | 0.1221 | -434.5508 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 779 | @SICHU81 | 97.3105 | 0.0000 | 0.0077 | 0.0062 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 20 | 20 | 4.8655 | 34.8352 | 3494080.0000 | 17.1260 | 300470.ZK | SHE | CHN | CN | True | 1 | 2025-11-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2650 | 1.2968 | 0.2968 | 0.0464 | 789.2372 | 1.0000 | CN | 100 | 97.3105 | 97.3105 | 0.0000 | 0.0000 | 0 | 4.5183 | 0.0464 | 123.0968 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 780 | @AIERE1 | 27.9620 | 0.0000 | 0.0077 | 0.0018 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 17 | 17 | 1.6448 | 11.7401 | 71588625.0000 | 118.2552 | 300015.ZK | SHE | CHN | CN | True | 1 | 2025-11-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7488 | 1.5269 | 0.5269 | -0.0646 | 10123.4904 | 1.0000 | CN | 100 | 27.9620 | 27.9620 | 0.0000 | 0.0000 | 0 | -1.8075 | 0.0646 | 48.9013 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 781 | @QINGH1 | 271.1297 | 0.0000 | 0.0077 | 0.0173 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 74 | 74 | 3.6639 | 26.3275 | 205182940.0000 | 760.0731 | 000792.ZK | SHE | CHN | CN | True | 1 | 2025-11-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0868 | 1.1268 | 0.1268 | 0.0224 | 11632.7233 | 1.0000 | CN | 100 | 271.1297 | 271.1297 | 0.0000 | 0.0000 | 0 | 6.0622 | 0.0224 | 294.6583 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 782 | @BANKO22 | -407766.0608 | -0.0388 | 0.0077 | -0.0000 | 0.0005 | 1.6758 | -0.0388 | -0.0385 | 0.0003 | 1.0000 | 1.0000 | 4100 | -460740 | -456640 | 0.8850 | 6.3089 | 680700750.0000 | 604.2468 | 601988.SH | SHA | CHN | CN | True | -1 | 2025-11-24 | 2025-11-24 | 49715046 | 0.0010 | 43999019.9926 | GS | connect | availability | 0 | 0.1133 | 0.3332 | -0.6668 | -0.1526 | 211158.0494 | 1.0000 | CN | 100 | -404137.4615 | 404137.4615 | 3628.5993 | 3628.5993 | 1 | 61670.4964 | 0.1526 | -45798.0064 | 411.2032 | -553.7164 | 0 | 0.0000 |
| 783 | @NINGB16 | -96.9502 | -0.0000 | 0.0077 | -0.0000 | 0.2500 | 0.1992 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -72 | -72 | 1.3465 | 9.6692 | 28190172.0000 | 38.3524 | 002036.ZK | SHE | CHN | CN | True | -1 | 2025-11-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2637 | 2.0267 | 1.0267 | -0.1641 | 1293.1928 | 1.0000 | CN | 100 | -96.9502 | 96.9502 | 0.0000 | 0.0000 | 0 | 15.9047 | 0.1641 | -219.4682 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 784 | @SHAND125 | -211.9838 | -0.0000 | 0.0077 | -0.0000 | 0.1825 | 0.3180 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -90 | -90 | 2.3554 | 16.9251 | 8771926.0000 | 20.8896 | 603858.SH | SHA | CHN | CN | True | -1 | 2025-11-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8862 | 0.9501 | -0.0499 | -0.0137 | 1142.5961 | 1.0000 | CN | 100 | -211.9838 | 211.9838 | 0.0000 | 0.0000 | 0 | 2.8948 | 0.0137 | -187.8698 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 785 | @QUECH1 | 97.8733 | 0.0000 | 0.0077 | 0.0062 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0347 | 0 | 37 | 37 | 2.6452 | 18.9560 | 5928500.0000 | 15.8123 | 605183.SH | SHA | CHN | CN | True | 1 | 2025-11-24 | 2025-11-24 | 137878 | 0.1000 | 364718.1944 | GS | connect | availability | 0 | 1.4469 | 1.3885 | 0.3885 | 0.0595 | 440.0416 | 1.0000 | CN | 100 | 97.8733 | 97.8733 | 0.0000 | 0.0000 | 0 | 5.8232 | 0.0595 | 141.6129 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 786 | @CHENG11 | -52.7455 | -0.0000 | 0.0077 | -0.0000 | 0.2500 | 0.1084 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -19 | -19 | 2.7761 | 19.9516 | 43732598.0000 | 122.7687 | 600673.SH | SHA | CHN | CN | True | -1 | 2025-11-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0657 | 1.1045 | 0.1045 | -0.0313 | 4678.6637 | 1.0000 | CN | 100 | -52.7455 | 52.7455 | 0.0000 | 0.0000 | 0 | 1.6484 | 0.0313 | -56.2084 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 787 | @CICTM1 | -51.0584 | -0.0000 | 0.0077 | -0.0000 | 0.2500 | 0.1049 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0049 | 0 | -56 | -56 | 0.9118 | 6.5895 | 54533954.0000 | 50.5620 | 688387.SH | SHA | CHN | CN | True | -1 | 2025-11-24 | 2025-11-24 | 56169 | 0.1525 | 51212.5243 | GS | connect | availability | 0 | 1.5146 | 1.5179 | 0.5179 | -0.0721 | 1246.8284 | 1.0000 | CN | 100 | -51.0584 | 51.0584 | 0.0000 | 0.0000 | 0 | 3.6794 | 0.0721 | -77.3307 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 788 | @SFRIE2 | 131744.0884 | 0.0125 | 0.0077 | 8.3919 | 0.0000 | -0.0000 | 0.0126 | 0.0126 | 0.0000 | 1.0000 | 0.0000 | 0 | 107500 | 107500 | 1.2255 | 8.8242 | 14148836.0000 | 17.5671 | 600827.SH | SHA | CHN | CN | True | 1 | 2025-11-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0729 | 1.0172 | 0.0172 | 0.1160 | 924.1590 | 1.0000 | CN | 100 | 131744.0884 | 131744.0884 | 0.0000 | 0.0000 | 0 | 15280.4388 | 0.1160 | 141350.6929 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 789 | @SPUDO1 | 145.8813 | 0.0000 | 0.0077 | 0.0093 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 90 | 90 | 1.6209 | 11.5905 | 100248690.0000 | 163.4878 | 600000.SH | SHA | CHN | CN | True | 1 | 2025-11-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5179 | 0.6175 | -0.3825 | -0.0042 | 34550.7415 | 1.0000 | CN | 100 | 145.8813 | 145.8813 | 0.0000 | 0.0000 | 0 | -0.6090 | 0.0042 | 75.5529 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 790 | @SUZHO56 | -120.9374 | -0.0000 | 0.0077 | -0.0000 | 0.1625 | 0.1615 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -32 | -32 | 3.7793 | 27.0188 | 2810835.0000 | 10.6858 | 688001.SH | SHA | CHN | CN | True | -1 | 2025-11-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3236 | 2.0324 | 1.0324 | -0.0755 | 572.2925 | 1.0000 | CN | 100 | -120.9374 | 120.9374 | 0.0000 | 0.0000 | 0 | 9.1252 | 0.0755 | -281.0111 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 791 | @WESTE190 | -800.3194 | -0.0001 | 0.0077 | -0.0000 | 0.1475 | 0.9703 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.2596 | 0 | -89 | -89 | 8.9924 | 64.6672 | 17882032.0000 | 162.7067 | 688122.SH | SHA | CHN | CN | True | -1 | 2025-11-24 | 2025-11-24 | 302912 | 0.1575 | 2723891.6949 | GS | connect | availability | 0 | 1.4394 | 1.3659 | 0.3659 | 0.0768 | 3914.1485 | 1.0000 | CN | 100 | -800.3194 | 800.3194 | 0.0000 | 0.0000 | 0 | -61.4764 | 0.0768 | -1151.9754 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 792 | @WGTEC1 | -30000.1973 | -0.0029 | 0.0077 | -0.0000 | 0.0675 | 16.6439 | -0.0029 | -0.0028 | 0.0001 | 1.0000 | 0.1046 | 300 | -7941 | -7641 | 3.7779 | 27.2860 | 5559328.0000 | 21.3435 | 603773.SH | SHA | CHN | CN | True | -1 | 2025-11-24 | 2025-11-24 | 282799 | 0.0775 | 1068382.5475 | GS | connect | availability | 0 | 1.8173 | 1.7169 | 0.7169 | -0.0543 | 805.9679 | 1.0000 | CN | 100 | -28866.8314 | 28866.8314 | 1133.3660 | 1133.3660 | 1 | 1567.4927 | 0.0543 | -52458.2877 | 2059.6108 | -61.5427 | 0 | 0.0000 |
| 793 | @ZHEJI148 | -159628.5408 | -0.0152 | 0.0077 | -0.0000 | 0.0050 | 6.5601 | -0.0152 | -0.0248 | -0.0096 | 1.0000 | 0.9475 | -141900 | -225100 | -367000 | 0.7091 | 5.0770 | 61092028.0000 | 43.6412 | 600023.SH | SHA | CHN | CN | True | -1 | 2025-11-24 | 2025-11-24 | 13800662 | 0.0050 | 9786670.5362 | GS | connect | availability | 141900 | 0.4617 | 0.5846 | -0.4154 | -0.0616 | 2947.7081 | 1.0000 | CN | 100 | -260256.2172 | 260256.2172 | -100627.6763 | 100627.6763 | -1 | 16033.8291 | 0.0616 | -120150.7152 | -46456.0940 | 6199.4560 | -141900 | -100627.6763 |
| 794 | @IRAYT1 | -130247.4363 | -0.0124 | 0.0077 | -0.0000 | 0.0300 | 32.1158 | -0.0124 | -0.0161 | -0.0037 | 1.0000 | 0.3617 | -2700 | -9112 | -11812 | 14.2941 | 102.1917 | 1544771.0000 | 22.2118 | 688301.SH | SHA | CHN | CN | True | -1 | 2025-11-24 | 2025-11-24 | 256527 | 0.0100 | 3666811.2483 | GS | connect | availability | 2700 | 1.3145 | 1.2761 | 0.2761 | -0.1586 | 2236.2287 | 1.0000 | CN | 100 | -168841.3869 | 168841.3869 | -38593.9506 | 38593.9506 | -1 | 26778.5137 | 0.1586 | -221945.4233 | -50732.5299 | 6121.0622 | -2700 | -38593.9506 |
| 795 | @SYUYU1 | -25.7375 | -0.0000 | 0.0077 | -0.0000 | 0.2500 | 0.0529 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -34 | -34 | 0.7570 | 5.4073 | 15698450.0000 | 11.9438 | 600655.SH | SHA | CHN | CN | True | -1 | 2025-11-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9495 | 0.9520 | -0.0480 | -0.1512 | 1885.7788 | 1.0000 | CN | 100 | -25.7375 | 25.7375 | 0.0000 | 0.0000 | 0 | 3.8919 | 0.1512 | -24.4366 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 796 | @NSFOC1 | -94.5527 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 0.1341 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -84 | -84 | 1.1256 | 8.0707 | 29749375.0000 | 33.7826 | 300369.ZK | SHE | CHN | CN | True | -1 | 2025-11-24 | 2025-11-24 | 2936982 | 0.1625 | 3305946.2189 | GS | connect | availability | 0 | 2.0685 | 1.8576 | 0.8576 | -0.1893 | 912.4579 | 1.0000 | CN | 100 | -94.5527 | 94.5527 | 0.0000 | 0.0000 | 0 | 17.9015 | 0.1893 | -195.5864 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 797 | @JIANG266 | 521.8407 | 0.0000 | 0.0077 | 0.0332 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0855 | 0 | 80 | 80 | 6.5230 | 46.4404 | 8184086.0000 | 53.4774 | 300660.ZK | SHE | CHN | CN | True | 1 | 2025-11-24 | 2025-11-24 | 137511 | 0.1150 | 896985.4313 | GS | connect | availability | 0 | 2.3960 | 2.0836 | 1.0836 | -0.1264 | 1137.5035 | 1.0000 | CN | 100 | 521.8407 | 521.8407 | 0.0000 | 0.0000 | 0 | -65.9771 | 0.1264 | 1250.3172 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 798 | @BANKO586 | -187.6575 | -0.0000 | 0.0077 | -0.0000 | 0.2500 | 0.3856 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -87 | -87 | 2.1570 | 15.4906 | 47726125.0000 | 104.0229 | 600926.SH | SHA | CHN | CN | True | -1 | 2025-11-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3688 | 0.5161 | -0.4839 | -0.0420 | 10632.4618 | 1.0000 | CN | 100 | -187.6575 | 187.6575 | 0.0000 | 0.0000 | 0 | 7.8726 | 0.0420 | -69.2053 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 799 | @SUZHO49 | -230.6973 | -0.0000 | 0.0077 | -0.0000 | 0.2500 | 0.4740 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -40 | -40 | 5.7674 | 41.7527 | 14734844.0000 | 86.5635 | 603283.SH | SHA | CHN | CN | True | -1 | 2025-11-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0085 | 1.8471 | 0.8471 | 0.0940 | 1588.2188 | 1.0000 | CN | 100 | -230.6973 | 230.6973 | 0.0000 | 0.0000 | 0 | -21.6832 | 0.0940 | -463.3515 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 800 | @GIGAD1 | -1977.3425 | -0.0002 | 0.0077 | -0.0000 | 0.1050 | 1.7065 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -77 | -77 | 25.6798 | 185.7690 | 40441610.0000 | 1057.0760 | 603986.SH | SHA | CHN | CN | True | -1 | 2025-11-24 | 2025-11-24 | 1811666 | 0.1025 | 46523171.3145 | GS | connect | availability | 0 | 1.8190 | 1.6811 | 0.6811 | 0.0510 | 17150.2196 | 1.0000 | CN | 100 | -1977.3425 | 1977.3425 | 0.0000 | 0.0000 | 0 | -100.9188 | 0.0510 | -3596.8079 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 801 | @JIANG20 | -59.4331 | -0.0000 | 0.0077 | -0.0000 | 0.1425 | 0.0696 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0297 | 0 | -60 | -60 | 0.9906 | 7.1584 | 26213454.0000 | 26.4025 | 000936.ZK | SHE | CHN | CN | True | -1 | 2025-11-24 | 2025-11-24 | 314591 | 0.1350 | 311618.6670 | GS | connect | availability | 0 | 1.8416 | 1.6369 | 0.6369 | -0.0201 | 535.3614 | 1.0000 | CN | 100 | -59.4331 | 59.4331 | 0.0000 | 0.0000 | 0 | 1.1959 | 0.0201 | -109.4532 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 802 | @TIANJ24 | -96.2242 | -0.0000 | 0.0077 | -0.0000 | 0.2500 | 0.1977 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -82 | -82 | 1.1735 | 8.4804 | 19495950.0000 | 23.2630 | 000537.ZK | SHE | CHN | CN | True | -1 | 2025-11-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0251 | 0.9906 | -0.0094 | -0.1642 | 751.7773 | 1.0000 | CN | 100 | -96.2242 | 96.2242 | 0.0000 | 0.0000 | 0 | 15.7982 | 0.1642 | -98.6419 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 803 | @ANHUI7 | -54.5929 | -0.0000 | 0.0077 | -0.0000 | 0.1400 | 0.0628 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.4965 | 0 | -50 | -50 | 1.0919 | 7.8361 | 33381485.0000 | 36.8053 | 000543.ZK | SHE | CHN | CN | True | -1 | 2025-11-24 | 2025-11-24 | 4773648 | 0.1150 | 5212146.8368 | GS | connect | availability | 0 | 0.5245 | 0.6394 | -0.3606 | 0.0326 | 1113.7920 | 1.0000 | CN | 100 | -54.5929 | 54.5929 | 0.0000 | 0.0000 | 0 | -1.7790 | 0.0326 | -28.6329 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 804 | @FARAS1 | -215.2326 | -0.0000 | 0.0077 | -0.0000 | 0.2500 | 0.4423 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -97 | -97 | 2.2189 | 16.1184 | 25186567.0000 | 57.1209 | 688567.SH | SHA | CHN | CN | True | -1 | 2025-11-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2154 | 1.9527 | 0.9527 | -0.0009 | 2169.3736 | 1.0000 | CN | 100 | -215.2326 | 215.2326 | 0.0000 | 0.0000 | 0 | 0.2020 | 0.0009 | -476.8365 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 805 | @SINOB12 | 20925.4080 | 0.0020 | 0.0077 | 1.3329 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.0000 | 0 | 2200 | 2200 | 9.5115 | 68.6546 | 1515916.0000 | 14.6436 | 301047.ZK | SHE | CHN | CN | True | 1 | 2025-11-24 | 2025-11-24 | 5630 | 0.1625 | 53550.0213 | GS | connect | availability | 0 | 1.2682 | 1.3010 | 0.3010 | 0.0898 | 532.1988 | 1.0000 | CN | 100 | 20925.4080 | 20925.4080 | 0.0000 | 0.0000 | 0 | 1879.8853 | 0.0898 | 26536.8176 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 806 | @NAVIN2 | -55.6510 | -0.0000 | 0.0077 | -0.0000 | 0.2500 | 0.1144 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -48 | -48 | 1.1594 | 8.3260 | 40985079.0000 | 48.0139 | 002405.ZK | SHE | CHN | CN | True | -1 | 2025-11-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8461 | 1.6922 | 0.6922 | -0.1926 | 2583.6090 | 1.0000 | CN | 100 | -55.6510 | 55.6510 | 0.0000 | 0.0000 | 0 | 10.7203 | 0.1926 | -102.7365 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 807 | @BEIJI84 | -2721.6261 | -0.0003 | 0.0077 | -0.0000 | 0.2500 | 5.5924 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.0003 | 0 | -50 | -50 | 54.4325 | 392.8889 | 9881129.0000 | 546.2367 | 002371.ZK | SHE | CHN | CN | True | -1 | 2025-11-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9610 | 1.0787 | 0.0787 | -0.0578 | 22465.9646 | 1.0000 | CN | 100 | -2721.6261 | 2721.6261 | 0.0000 | 0.0000 | 0 | 157.3501 | 0.0578 | -2615.3850 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 808 | @SHANX8 | -88.8795 | -0.0000 | 0.0077 | -0.0000 | 0.2500 | 0.1826 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -94 | -94 | 0.9455 | 6.7531 | 54291700.0000 | 51.5871 | 000983.ZK | SHE | CHN | CN | True | -1 | 2025-11-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9846 | 0.9686 | -0.0314 | 0.0498 | 2308.1758 | 1.0000 | CN | 100 | -88.8795 | 88.8795 | 0.0000 | 0.0000 | 0 | -4.4267 | 0.0498 | -87.5091 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 809 | @CHINA214 | -31.2277 | -0.0000 | 0.0077 | -0.0000 | 0.2500 | 0.0642 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -54 | -54 | 0.5783 | 4.1568 | 559153250.0000 | 327.0352 | 600016.SH | SHA | CHN | CN | True | -1 | 2025-11-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4726 | 0.5870 | -0.4130 | -0.0966 | 18251.6043 | 1.0000 | CN | 100 | -31.2277 | 31.2277 | 0.0000 | 0.0000 | 0 | 3.0159 | 0.0966 | -14.7570 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 810 | @HALOM1 | -124.7209 | -0.0000 | 0.0077 | -0.0000 | 0.1875 | 0.1922 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -67 | -67 | 1.8615 | 13.4559 | 8176231.0000 | 15.4800 | 688173.SH | SHA | CHN | CN | True | -1 | 2025-11-24 | 2025-11-24 | 131104 | 0.1875 | 244050.8355 | GS | connect | availability | 0 | 2.0009 | 1.8239 | 0.8239 | -0.1473 | 713.3112 | 1.0000 | CN | 100 | -124.7209 | 124.7209 | 0.0000 | 0.0000 | 0 | 18.3695 | 0.1473 | -249.5578 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 811 | @CHENG97 | -130.1407 | -0.0000 | 0.0077 | -0.0000 | 0.2500 | 0.2674 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -43 | -43 | 3.0265 | 21.9094 | 4366832.0000 | 13.4617 | 688319.SH | SHA | CHN | CN | True | -1 | 2025-11-24 | 2025-11-24 | 12116 | 0.1900 | 36669.4239 | GS | connect | availability | 0 | 1.8698 | 1.6381 | 0.6381 | -0.1096 | 970.5701 | 1.0000 | CN | 100 | -130.1407 | 130.1407 | 0.0000 | 0.0000 | 0 | 14.2627 | 0.1096 | -243.3327 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 812 | @CHIPS11 | -428.0057 | -0.0000 | 0.0077 | -0.0000 | 0.1900 | 0.6684 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -95 | -95 | 4.5053 | 32.6626 | 4553008.0000 | 20.9244 | 688595.SH | SHA | CHN | CN | True | -1 | 2025-11-24 | 2025-11-24 | 89019 | 0.2000 | 401059.3255 | GS | connect | availability | 0 | 2.4550 | 2.1413 | 1.1413 | -0.2273 | 558.2999 | 1.0000 | CN | 100 | -428.0057 | 428.0057 | 0.0000 | 0.0000 | 0 | 97.2964 | 0.2273 | -1050.7574 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 813 | @HANGC1 | 147842.6875 | 0.0141 | 0.0077 | 9.4174 | 0.0000 | -0.0000 | 0.0141 | 0.0141 | 0.0000 | 1.0000 | 0.0000 | 0 | 42800 | 42800 | 3.4543 | 24.8306 | 9750442.0000 | 34.0656 | 603298.SH | SHA | CHN | CN | True | 1 | 2025-11-24 | 2025-11-24 | 455662 | 0.1850 | 1573978.8474 | GS | connect | availability | 0 | 1.3514 | 1.3500 | 0.3500 | 0.1170 | 1719.2881 | 1.0000 | CN | 100 | 147842.6875 | 147842.6875 | 0.0000 | 0.0000 | 0 | 17294.8421 | 0.1170 | 199797.4514 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 814 | @LIVZO2 | 9987.1272 | 0.0010 | 0.0077 | 0.6362 | 0.0000 | -0.0000 | 0.0010 | 0.0000 | -0.0010 | 1.0000 | 0.0000 | 0 | 2000 | 2000 | 4.9936 | 35.7241 | 6147957.0000 | 30.9027 | 000513.ZK | SHE | CHN | CN | True | 1 | 2025-11-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6370 | 0.7696 | -0.2304 | 0.0772 | 1901.0736 | 1.0000 | CN | 100 | 9987.1272 | 9987.1272 | 0.0000 | 0.0000 | 0 | 770.8946 | 0.0772 | 6361.4862 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 815 | @QIANX1 | -221.9455 | -0.0000 | 0.0077 | -0.0000 | 0.1100 | 0.2007 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1730 | 0 | -44 | -44 | 5.0442 | 36.1787 | 7638156.0000 | 38.8818 | 688561.SH | SHA | CHN | CN | True | -1 | 2025-11-24 | 2025-11-24 | 360060 | 0.0850 | 1816220.7550 | GS | connect | availability | 0 | 2.0776 | 1.8569 | 0.8569 | -0.0851 | 2409.0015 | 1.0000 | CN | 100 | -221.9455 | 221.9455 | 0.0000 | 0.0000 | 0 | 18.8974 | 0.0851 | -461.1226 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 816 | @SUZHO83 | -844.7943 | -0.0001 | 0.0077 | -0.0000 | 0.2500 | 1.7359 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -93 | -93 | 9.0838 | 66.0874 | 11750547.0000 | 109.2651 | 688800.SH | SHA | CHN | CN | True | -1 | 2025-11-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4322 | 2.1462 | 1.1462 | 0.0116 | 1868.3064 | 1.0000 | CN | 100 | -844.7943 | 844.7943 | 0.0000 | 0.0000 | 0 | -9.8073 | 0.0116 | -2054.7448 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 817 | @UNIVE294 | 152110.0970 | 0.0145 | 0.0077 | 9.6892 | 0.0000 | -0.0000 | 0.0145 | 0.0139 | -0.0006 | 1.0000 | 0.4141 | -2000 | 52150 | 50150 | 2.9168 | 21.0445 | 11741836.0000 | 34.7679 | 601231.SH | SHA | CHN | CN | True | 1 | 2025-11-24 | 2025-11-24 | 1490236 | 0.1475 | 4346691.1328 | GS | connect | availability | 0 | 2.0013 | 1.8444 | 0.8444 | 0.1557 | 1476.5231 | 1.0000 | CN | 100 | 146276.5363 | 146276.5363 | -5833.5608 | 5833.5608 | -1 | 22771.2351 | 0.1557 | 292742.4212 | -11674.6728 | -908.1250 | 0 | 0.0000 |
| 818 | @SHANG296 | -1142.6873 | -0.0001 | 0.0077 | -0.0000 | 0.1825 | 1.7140 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -89 | -89 | 12.8392 | 92.4154 | 1895632.0000 | 24.6492 | 688016.SH | SHA | CHN | CN | True | -1 | 2025-11-24 | 2025-11-24 | 22952 | 0.1600 | 294684.9258 | GS | connect | availability | 0 | 1.4623 | 1.3809 | 0.3809 | -0.0127 | 949.5509 | 1.0000 | CN | 100 | -1142.6873 | 1142.6873 | 0.0000 | 0.0000 | 0 | 14.5118 | 0.0127 | -1670.9668 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 819 | @ISOFT4 | -6.9085 | -0.0000 | 0.0077 | -0.0000 | 0.2500 | 0.0142 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -1 | -1 | 6.9085 | 49.7726 | 17842231.0000 | 124.9522 | 301236.ZK | SHE | CHN | CN | True | -1 | 2025-11-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1474 | 1.8987 | 0.8987 | -0.1111 | 6056.7547 | 1.0000 | CN | 100 | -6.9085 | 6.9085 | 0.0000 | 0.0000 | 0 | 0.7678 | 0.1111 | -14.8357 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 820 | @ADVAN315 | -2103.7969 | -0.0002 | 0.0077 | -0.0000 | 0.0850 | 1.4698 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -56 | -56 | 37.5678 | 271.9336 | 12078200.0000 | 462.1358 | 688012.SH | SHA | CHN | CN | True | -1 | 2025-11-24 | 2025-11-24 | 351709 | 0.0750 | 13212933.6905 | GS | connect | availability | 0 | 1.4455 | 1.4194 | 0.4194 | -0.0089 | 17406.9477 | 1.0000 | CN | 100 | -2103.7969 | 2103.7969 | 0.0000 | 0.0000 | 0 | 18.6992 | 0.0089 | -3040.9455 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 821 | @CHINA1002 | 313959.8896 | 0.0299 | 0.0077 | 19.9988 | 0.0000 | -0.0000 | 0.0299 | 0.0299 | 0.0000 | 1.0000 | 0.0000 | 0 | 304000 | 304000 | 1.0328 | 7.3220 | 105360070.0000 | 108.5451 | 601766.SH | SHA | CHN | CN | True | 1 | 2025-11-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6421 | 0.8397 | -0.1603 | 0.0874 | 10049.9379 | 1.0000 | CN | 100 | 313959.8896 | 313959.8896 | 0.0000 | 0.0000 | 0 | 27433.3351 | 0.0874 | 201604.1234 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 822 | @JIANG356 | -37.8914 | -0.0000 | 0.0077 | -0.0000 | 0.2500 | 0.0779 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -5 | -5 | 7.5783 | 54.1514 | 2228528.0000 | 16.9798 | 688685.SH | SHA | CHN | CN | True | -1 | 2025-11-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2461 | 1.9340 | 0.9340 | 0.0143 | 1112.8836 | 1.0000 | CN | 100 | -37.8914 | 37.8914 | 0.0000 | 0.0000 | 0 | -0.5433 | 0.0143 | -85.1065 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 823 | @FIRST395 | 69.2514 | 0.0000 | 0.0077 | 0.0044 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0023 | 0 | 39 | 39 | 1.7757 | 12.6669 | 6072344.0000 | 10.8226 | 601038.SH | SHA | CHN | CN | True | 1 | 2025-11-24 | 2025-11-24 | 13647 | 0.0900 | 24232.6583 | GS | connect | availability | 0 | 0.8164 | 0.9727 | -0.0273 | -0.0221 | 324.8180 | 1.0000 | CN | 100 | 69.2514 | 69.2514 | 0.0000 | 0.0000 | 0 | -1.5307 | 0.0221 | 56.5374 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 824 | @JINDU1 | 86365.9823 | 0.0082 | 0.0077 | 5.5014 | 0.0000 | -0.0000 | 0.0082 | 0.0082 | 0.0000 | 1.0000 | 0.1460 | 0 | 45200 | 45200 | 1.9108 | 13.7843 | 30474137.0000 | 59.1045 | 601958.SH | SHA | CHN | CN | True | 1 | 2025-11-24 | 2025-11-24 | 802301 | 0.0225 | 1532998.0972 | GS | connect | availability | 0 | 1.1961 | 1.2040 | 0.2040 | 0.1898 | 1726.2673 | 1.0000 | CN | 100 | 86365.9823 | 86365.9823 | 0.0000 | 0.0000 | 0 | 16396.3958 | 0.1898 | 103298.6150 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 825 | @SHANX6 | -63.2321 | -0.0000 | 0.0077 | -0.0000 | 0.2500 | 0.1299 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -70 | -70 | 0.9033 | 6.4970 | 33285364.0000 | 30.4278 | 600123.SH | SHA | CHN | CN | True | -1 | 2025-11-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8825 | 0.9074 | -0.0926 | -0.1225 | 731.9404 | 1.0000 | CN | 100 | -63.2321 | 63.2321 | 0.0000 | 0.0000 | 0 | 7.7457 | 0.1225 | -55.8049 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 826 | @LANXI1 | 76172.3084 | 0.0073 | 0.0077 | 4.8521 | 0.0000 | -0.0000 | 0.0073 | 0.0073 | 0.0000 | 1.0000 | 0.0000 | 0 | 58400 | 58400 | 1.3043 | 9.3398 | 8276898.0000 | 10.8770 | 600299.SH | SHA | CHN | CN | True | 1 | 2025-11-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9602 | 1.0018 | 0.0018 | 0.0794 | 489.7282 | 1.0000 | CN | 100 | 76172.3084 | 76172.3084 | 0.0000 | 0.0000 | 0 | 6047.1402 | 0.0794 | 73142.6270 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 827 | @CHONG23 | 48356.9483 | 0.0046 | 0.0077 | 3.0803 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 1.0000 | 0.0000 | 0 | 12800 | 12800 | 3.7779 | 26.9706 | 3311700.0000 | 12.5674 | 600729.SH | SHA | CHN | CN | True | 1 | 2025-11-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7405 | 0.7849 | -0.2151 | 0.0889 | 715.5487 | 1.0000 | CN | 100 | 48356.9483 | 48356.9483 | 0.0000 | 0.0000 | 0 | 4297.9710 | 0.0889 | 35810.7136 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 828 | @ANHUI23 | -3.8496 | -0.0000 | 0.0077 | -0.0000 | 0.1225 | 0.0039 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0034 | 0 | -16 | -16 | 0.2406 | 1.7401 | 235317940.0000 | 57.6148 | 600567.SH | SHA | CHN | CN | True | -1 | 2025-11-24 | 2025-11-24 | 146392 | 0.1325 | 35222.3227 | GS | connect | availability | 0 | 1.4926 | 1.3859 | 0.3859 | -0.0618 | 1077.3993 | 1.0000 | CN | 100 | -3.8496 | 3.8496 | 0.0000 | 0.0000 | 0 | 0.2380 | 0.0618 | -5.7458 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 829 | @FUJIA9 | -3920.5872 | -0.0004 | 0.0077 | -0.0000 | 0.0475 | 1.5306 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 0.0547 | 0 | -1820 | -1820 | 2.1542 | 15.4855 | 14625770.0000 | 31.8675 | 600388.SH | SHA | CHN | CN | True | -1 | 2025-11-24 | 2025-11-24 | 264739 | 0.0625 | 570292.4939 | GS | connect | availability | 0 | 0.8561 | 0.9568 | -0.0432 | -0.0543 | 2517.0226 | 1.0000 | CN | 100 | -3920.5872 | 3920.5872 | 0.0000 | 0.0000 | 0 | 212.6979 | 0.0543 | -3356.3759 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 830 | @NATIO264 | -93.7423 | -0.0000 | 0.0077 | -0.0000 | 0.2500 | 0.1926 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -32 | -32 | 2.9294 | 20.9783 | 28981711.0000 | 85.5458 | 688126.SH | SHA | CHN | CN | True | -1 | 2025-11-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3000 | 1.3209 | 0.3209 | -0.1549 | 6438.1644 | 1.0000 | CN | 100 | -93.7423 | 93.7423 | 0.0000 | 0.0000 | 0 | 14.5248 | 0.1549 | -121.8623 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 831 | @SINOC19 | -344.3026 | -0.0000 | 0.0077 | -0.0000 | 0.2500 | 0.7075 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -53 | -53 | 6.4963 | 46.5430 | 2359418.0000 | 15.4513 | 688520.SH | SHA | CHN | CN | True | -1 | 2025-11-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5644 | 1.5117 | 0.5117 | -0.0751 | 1128.2790 | 1.0000 | CN | 100 | -344.3026 | 344.3026 | 0.0000 | 0.0000 | 0 | 25.8544 | 0.0751 | -538.6311 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 832 | @GBITS1 | 71353.5120 | 0.0068 | 0.0077 | 4.5451 | 0.0000 | -0.0000 | 0.0068 | 0.0068 | 0.0000 | 1.0000 | 0.6497 | 0 | 1200 | 1200 | 59.4613 | 426.1121 | 1261817.0000 | 75.6528 | 603444.SH | SHA | CHN | CN | True | 1 | 2025-11-24 | 2025-11-24 | 114699 | 0.1450 | 6820147.0615 | GS | connect | availability | 0 | 1.4174 | 1.3936 | 0.3936 | 0.1223 | 4283.6546 | 1.0000 | CN | 100 | 71353.5120 | 71353.5120 | 0.0000 | 0.0000 | 0 | 8728.2420 | 0.1223 | 101134.6633 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 833 | @HANSL1 | 40757.5394 | 0.0039 | 0.0077 | 2.5962 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 0.3386 | 0 | 8300 | 8300 | 4.9105 | 35.4293 | 21389801.0000 | 106.6287 | 002008.ZK | SHE | CHN | CN | True | 1 | 2025-11-24 | 2025-11-24 | 723707 | 0.0650 | 3553797.1764 | GS | connect | availability | 0 | 2.0285 | 1.8150 | 0.8150 | 0.1179 | 4246.9693 | 1.0000 | CN | 100 | 40757.5394 | 40757.5394 | 0.0000 | 0.0000 | 0 | 4804.9097 | 0.1179 | 82678.4117 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 834 | @HUBEI17 | 25655.2900 | 0.0024 | 0.0077 | 1.6342 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.0000 | 0 | 29600 | 29600 | 0.8667 | 6.4370 | 17112532.0000 | 15.4990 | 000553.ZK | SHE | CHN | CN | True | 1 | 2025-11-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3220 | 1.3011 | 0.3011 | 0.0713 | 301.9103 | 1.0000 | CN | 100 | 25655.2900 | 25655.2900 | 0.0000 | 0.0000 | 0 | 1828.1800 | 0.0713 | 33915.8092 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 835 | @JACKS26 | 124523.9064 | 0.0119 | 0.0077 | 7.9320 | 0.0000 | -0.0000 | 0.0119 | 0.0119 | 0.0000 | 1.0000 | 0.1958 | 0 | 23500 | 23500 | 5.2989 | 37.8961 | 3283790.0000 | 17.5095 | 603337.SH | SHA | CHN | CN | True | 1 | 2025-11-24 | 2025-11-24 | 387947 | 0.1350 | 2055688.3373 | GS | connect | availability | 0 | 1.2478 | 1.2800 | 0.2800 | 0.1410 | 1085.5503 | 1.0000 | CN | 100 | 124523.9064 | 124523.9064 | 0.0000 | 0.0000 | 0 | 17563.0762 | 0.1410 | 155379.9563 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 836 | @WUHAN37 | -217201.0117 | -0.0207 | 0.0077 | -0.0000 | 0.0050 | 8.9261 | -0.0207 | -0.0215 | -0.0008 | 1.0000 | 1.0000 | -900 | -24000 | -24900 | 9.0500 | 65.1580 | 5814863.0000 | 53.3104 | 300567.ZK | SHE | CHN | CN | True | -1 | 2025-11-24 | 2025-11-24 | 1224484 | 0.0050 | 11081631.8169 | GS | connect | availability | 900 | 1.9956 | 1.7951 | 0.7951 | -0.0544 | 2531.7049 | 1.0000 | CN | 100 | -225346.0496 | 225346.0496 | -8145.0379 | 8145.0379 | -1 | 12267.6960 | 0.0544 | -449698.6981 | -16254.1698 | 443.4107 | -900 | -8145.0379 |
| 837 | @SPPOW1 | -61555.3343 | -0.0059 | 0.0077 | -0.0000 | 0.0020 | 1.0119 | -0.0059 | -0.0059 | 0.0000 | 1.0000 | 1.0000 | 0 | -82700 | -82700 | 0.7443 | 5.3276 | 90153188.0000 | 67.5798 | 600795.SH | SHA | CHN | CN | True | -1 | 2025-11-24 | 2025-11-24 | 41128892 | 0.0020 | 30613091.8327 | GS | connect | availability | 0 | 0.4645 | 0.5842 | -0.4158 | -0.0468 | 6504.9573 | 1.0000 | CN | 100 | -61555.3343 | 61555.3343 | 0.0000 | 0.0000 | 0 | 2879.8980 | 0.0468 | -28593.4867 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 838 | @BANKO37 | -391981.5853 | -0.0373 | 0.0077 | -0.0000 | 0.0050 | 16.1088 | -0.0373 | -0.0374 | -0.0001 | 1.0000 | 1.0000 | -1000 | -365600 | -366600 | 1.0722 | 7.6468 | 244088880.0000 | 262.6227 | 601328.SH | SHA | CHN | CN | True | -1 | 2025-11-24 | 2025-11-24 | 9672556 | 0.0075 | 10370524.7132 | GS | connect | availability | 1000 | 0.2363 | 0.4199 | -0.5801 | -0.0922 | 57201.7801 | 1.0000 | CN | 100 | -393053.7450 | 393053.7450 | -1072.1597 | 1072.1597 | -1 | 36244.7817 | 0.0922 | -92893.9189 | -253.3931 | 98.8674 | -1000 | -1072.1597 |
| 839 | @SHANG53 | -108896.8136 | -0.0104 | 0.0077 | -0.0000 | 0.0125 | 11.1880 | -0.0104 | -0.0087 | 0.0016 | 1.0000 | 1.0000 | 900 | -5700 | -4800 | 19.1047 | 137.3527 | 9922930.0000 | 191.7704 | 002028.ZK | SHE | CHN | CN | True | -1 | 2025-11-24 | 2025-11-24 | 2268751 | 0.0125 | 43343816.6418 | GS | connect | availability | 0 | 0.5356 | 0.7672 | -0.2328 | -0.0034 | 14871.2026 | 1.0000 | CN | 100 | -91702.5799 | 91702.5799 | 17194.2337 | 17194.2337 | 1 | 313.9827 | 0.0034 | -49119.9624 | 9209.9930 | -58.8718 | 0 | 0.0000 |
| 840 | @CHANG19 | 153501.7531 | 0.0146 | 0.0077 | 9.7779 | 0.0000 | -0.0000 | 0.0146 | 0.0131 | -0.0015 | 1.0000 | 0.0000 | -11000 | 104900 | 93900 | 1.4633 | 10.4921 | 13665399.0000 | 20.1739 | 600710.SH | SHA | CHN | CN | True | 1 | 2025-11-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0590 | 1.0900 | 0.0900 | 0.1617 | 841.3619 | 1.0000 | CN | 100 | 137405.2871 | 137405.2871 | -16096.4660 | 16096.4660 | -1 | 22224.0589 | 0.1617 | 145510.8826 | -17046.0033 | -2603.4574 | 0 | 0.0000 |
| 841 | @RIANL1 | 77192.4205 | 0.0074 | 0.0077 | 4.9171 | 0.0000 | -0.0000 | 0.0074 | 0.0074 | 0.0000 | 1.0000 | 0.0000 | 0 | 14900 | 14900 | 5.1807 | 37.3731 | 3451509.0000 | 18.1498 | 300596.ZK | SHE | CHN | CN | True | 1 | 2025-11-24 | 2025-11-24 | 27878 | 0.2125 | 144427.5369 | GS | connect | availability | 0 | 1.8622 | 1.6844 | 0.6844 | 0.0956 | 808.9215 | 1.0000 | CN | 100 | 77192.4205 | 77192.4205 | 0.0000 | 0.0000 | 0 | 7378.9138 | 0.0956 | 143749.7003 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 842 | @BEIJI309 | -804.2042 | -0.0001 | 0.0077 | -0.0000 | 0.2500 | 1.6525 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -44 | -44 | 18.2774 | 129.0369 | 1001248.0000 | 18.1786 | 688198.SH | SHA | CHN | CN | True | -1 | 2025-11-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9732 | 1.0376 | 0.0376 | -0.3140 | 2215.5526 | 0.9981 | CN | 100 | -804.2042 | 804.2042 | 0.0000 | 0.0000 | 0 | 252.4822 | 0.3140 | -782.6906 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 843 | @CHONG25 | 4294.9720 | 0.0004 | 0.0077 | 0.2736 | 0.0000 | -0.0000 | 0.0004 | 0.0000 | -0.0004 | 1.0000 | 0.3595 | 0 | 1500 | 1500 | 2.8633 | 20.5216 | 21442797.0000 | 61.9152 | 000975.ZK | SHE | CHN | CN | True | 1 | 2025-11-24 | 2025-11-24 | 1317960 | 0.0475 | 3773734.1759 | GS | connect | availability | 0 | 0.3867 | 0.6269 | -0.3731 | 0.0583 | 5644.9470 | 1.0000 | CN | 100 | 4294.9720 | 4294.9720 | 0.0000 | 0.0000 | 0 | 250.3926 | 0.0583 | 1660.8018 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 844 | @CSPAP1 | 13637.1122 | 0.0013 | 0.0077 | 0.8687 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0000 | 0 | 12100 | 12100 | 1.1270 | 8.1322 | 13433301.0000 | 15.3708 | 002511.ZK | SHE | CHN | CN | True | 1 | 2025-11-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1758 | 1.1210 | 0.1210 | 0.0842 | 724.8958 | 1.0000 | CN | 100 | 13637.1122 | 13637.1122 | 0.0000 | 0.0000 | 0 | 1148.2525 | 0.0842 | 16034.3458 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 845 | @HENGD2 | 66788.9442 | 0.0064 | 0.0077 | 4.2544 | 0.0000 | -0.0000 | 0.0064 | 0.0072 | 0.0008 | 1.0000 | 0.0000 | 3300 | 25700 | 29000 | 2.5988 | 18.6892 | 31075247.0000 | 81.7165 | 002056.ZK | SHE | CHN | CN | True | 1 | 2025-11-24 | 2025-11-24 | 730875 | 0.2075 | 1899391.8127 | GS | connect | availability | 0 | 1.5332 | 1.4925 | 0.4925 | 0.1669 | 2071.4680 | 1.0000 | CN | 100 | 75364.9565 | 75364.9565 | 8576.0123 | 8576.0123 | 1 | 12574.7280 | 0.1669 | 115550.1057 | 13148.8051 | 1430.9173 | 0 | 0.0000 |
| 846 | @SJAHW1 | 29359.5792 | 0.0028 | 0.0077 | 1.8702 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 0.0000 | 0 | 9100 | 9100 | 3.2263 | 23.2841 | 6676363.0000 | 21.8728 | 600315.SH | SHA | CHN | CN | True | 1 | 2025-11-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1815 | 1.1251 | 0.1251 | 0.0681 | 1062.7222 | 1.0000 | CN | 100 | 29359.5792 | 29359.5792 | 0.0000 | 0.0000 | 0 | 2000.5896 | 0.0681 | 34688.4897 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 847 | @ASRAA1 | -118074.8991 | -0.0112 | 0.0077 | -0.0000 | 0.0275 | 26.6882 | -0.0112 | -0.0111 | 0.0001 | 1.0000 | 1.0000 | 100 | -10400 | -10300 | 11.3534 | 81.8225 | 5470063.0000 | 62.9752 | 688220.SH | SHA | CHN | CN | True | -1 | 2025-11-24 | 2025-11-24 | 1425702 | 0.0375 | 16186501.9084 | GS | connect | availability | 0 | 2.1174 | 1.8950 | 0.8950 | -0.1202 | 3419.3655 | 1.0000 | CN | 100 | -116939.5636 | 116939.5636 | 1135.3356 | 1135.3356 | 1 | 14054.2842 | 0.1202 | -247605.2232 | 2403.9342 | -136.4494 | 0 | 0.0000 |
| 848 | @HUADI3 | -206306.3386 | -0.0196 | 0.0077 | -0.0000 | 0.0050 | 8.4783 | -0.0197 | -0.0199 | -0.0003 | 1.0000 | 1.0000 | -4200 | -287500 | -291700 | 0.7176 | 5.1262 | 81478688.0000 | 58.7684 | 600027.SH | SHA | CHN | CN | True | -1 | 2025-11-24 | 2025-11-24 | 22580095 | 0.0050 | 16203188.6075 | GS | connect | availability | 4200 | 0.5339 | 0.6354 | -0.3646 | -0.0568 | 2840.0785 | 1.0000 | CN | 100 | -209320.2051 | 209320.2051 | -3013.8665 | 3013.8665 | -1 | 11897.7501 | 0.0568 | -111749.4625 | -1609.0084 | 171.3080 | -4200 | -3013.8665 |
| 849 | @LOONG1 | -103193.2617 | -0.0098 | 0.0077 | -0.0000 | 0.0750 | 63.6123 | -0.0098 | -0.0097 | 0.0002 | 1.0000 | 0.0424 | 100 | -5800 | -5700 | 17.7919 | 127.3425 | 3550457.0000 | 63.6154 | 688047.SH | SHA | CHN | CN | True | -1 | 2025-11-24 | 2025-11-24 | 19229 | 0.0850 | 342121.2463 | GS | connect | availability | 0 | 1.3706 | 1.3411 | 0.3411 | -0.1888 | 3424.5929 | 1.0000 | CN | 100 | -101414.0675 | 101414.0675 | 1779.1942 | 1779.1942 | 1 | 19146.8589 | 0.1888 | -138994.4470 | 2438.4991 | -335.9098 | 0 | 0.0000 |
| 850 | @WEICH5 | -109939.1706 | -0.0105 | 0.0077 | -0.0000 | 0.0010 | 0.9036 | -0.0105 | -0.0105 | 0.0000 | 1.0000 | 1.0000 | 0 | -46900 | -46900 | 2.3441 | 16.8070 | 92638688.0000 | 219.0722 | 000338.ZK | SHE | CHN | CN | True | -1 | 2025-11-24 | 2025-11-24 | 12904596 | 0.0010 | 30249905.7925 | GS | connect | availability | 0 | 0.9725 | 1.0517 | 0.0517 | 0.0515 | 12538.0529 | 1.0000 | CN | 100 | -109939.1706 | 109939.1706 | 0.0000 | 0.0000 | 0 | -5664.4557 | 0.0515 | -106920.4697 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 851 | @WUXIA4 | 56832.9094 | 0.0054 | 0.0077 | 3.6202 | 0.0000 | -0.0000 | 0.0054 | 0.0054 | 0.0000 | 1.0000 | 0.0000 | 0 | 4400 | 4400 | 12.9166 | 92.1637 | 34684075.0000 | 449.7742 | 603259.SH | SHA | CHN | CN | True | 1 | 2025-11-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8278 | 1.6782 | 0.6782 | 0.0705 | 30029.5203 | 1.0000 | CN | 100 | 56832.9094 | 56832.9094 | 0.0000 | 0.0000 | 0 | 4009.1594 | 0.0705 | 103878.8283 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 852 | @BANKO41 | -113057.9909 | -0.0108 | 0.0077 | -0.0000 | 0.0010 | 0.9292 | -0.0108 | -0.0108 | 0.0000 | 1.0000 | 1.0000 | 0 | -27900 | -27900 | 4.0523 | 28.9085 | 27950629.0000 | 113.6898 | 002142.ZK | SHE | CHN | CN | True | -1 | 2025-11-24 | 2025-11-24 | 6853546 | 0.0010 | 27772334.8230 | GS | connect | availability | 0 | 0.9642 | 0.9307 | -0.0693 | 0.0096 | 18999.2108 | 1.0000 | CN | 100 | -113057.9909 | 113057.9909 | 0.0000 | 0.0000 | 0 | -1085.1139 | 0.0096 | -109009.7383 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 853 | @CHINA735 | 319639.8410 | 0.0304 | 0.0077 | 20.3606 | 0.0000 | -0.0000 | 0.0305 | 0.0305 | 0.0000 | 1.0000 | 1.0000 | 0 | 65600 | 65600 | 4.8726 | 34.9702 | 29425399.0000 | 144.7855 | 601601.SH | SHA | CHN | CN | True | 1 | 2025-11-24 | 2025-11-24 | 11391712 | 0.0005 | 55506783.7274 | GS | connect | availability | 0 | 1.1345 | 1.1147 | 0.1147 | 0.1431 | 21345.8338 | 1.0000 | CN | 100 | 319639.8410 | 319639.8410 | 0.0000 | 0.0000 | 0 | 45735.6737 | 0.1431 | 362616.0676 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 854 | @SBUSI1 | 127737.2966 | 0.0122 | 0.0077 | 8.1367 | 0.0000 | -0.0000 | 0.0122 | 0.0124 | 0.0002 | 1.0000 | 0.4044 | 800 | 46700 | 47500 | 2.7353 | 19.5377 | 15079844.0000 | 41.4548 | 600741.SH | SHA | CHN | CN | True | 1 | 2025-11-24 | 2025-11-24 | 1552129 | 0.0725 | 4245498.1240 | GS | connect | availability | 0 | 0.6586 | 0.8366 | -0.1634 | 0.1408 | 3621.8969 | 1.0000 | CN | 100 | 129925.5158 | 129925.5158 | 2188.2192 | 2188.2192 | 1 | 18290.6349 | 0.1408 | 85566.3310 | 1441.1172 | 308.0528 | 0 | 0.0000 |
| 855 | @SINOM2 | 10697.3960 | 0.0010 | 0.0077 | 0.6814 | 0.0000 | -0.0000 | 0.0010 | 0.0000 | -0.0010 | 1.0000 | 1.0000 | -8300 | 8300 | 0 | 1.2888 | 9.2243 | 18770551.0000 | 24.3621 | 600970.SH | SHA | CHN | CN | True | 0 | 2025-11-24 | 2025-11-24 | 8648360 | 0.0050 | 11146377.3271 | GS | connect | availability | 0 | 1.0017 | 1.0191 | 0.0191 | 0.0392 | 1453.0188 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -10697.3960 | 10697.3960 | -1 | 0.0000 | 0.0392 | 0.0000 | -10715.9534 | -419.3441 | 0 | 0.0000 |
| 856 | @TANGS6 | 182644.1139 | 0.0174 | 0.0077 | 11.6342 | 0.0000 | -0.0000 | 0.0174 | 0.0177 | 0.0003 | 1.0000 | 0.2037 | 5700 | 330300 | 336000 | 0.5530 | 3.9570 | 38850379.0000 | 21.6305 | 601000.SH | SHA | CHN | CN | True | 1 | 2025-11-24 | 2025-11-24 | 3867139 | 0.0575 | 2138389.8754 | GS | connect | availability | 0 | 0.2049 | 0.4517 | -0.5483 | 0.1761 | 1474.5722 | 1.0000 | CN | 100 | 185796.0105 | 185796.0105 | 3151.8966 | 3151.8966 | 1 | 32727.3283 | 0.1761 | 38075.3851 | 645.9217 | 555.1957 | 0 | 0.0000 |
| 857 | @WESTE124 | 37154.2787 | 0.0035 | 0.0077 | 2.3667 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 0.2822 | 0 | 11900 | 11900 | 3.1222 | 22.4164 | 35073418.0000 | 110.6238 | 601168.SH | SHA | CHN | CN | True | 1 | 2025-11-24 | 2025-11-24 | 948895 | 0.0600 | 2962647.8406 | GS | connect | availability | 0 | 1.3594 | 1.3082 | 0.3082 | 0.1345 | 5133.7534 | 1.0000 | CN | 100 | 37154.2787 | 37154.2787 | 0.0000 | 0.0000 | 0 | 4998.4879 | 0.1345 | 50506.0097 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 858 | @CHINA491 | 89319.6194 | 0.0085 | 0.0077 | 5.6895 | 0.0000 | -0.0000 | 0.0085 | 0.0077 | -0.0008 | 1.0000 | 1.0000 | -1400 | 14600 | 13200 | 6.1178 | 43.9146 | 13703528.0000 | 84.6732 | 601628.SH | SHA | CHN | CN | True | 1 | 2025-11-24 | 2025-11-24 | 2290411 | 0.0400 | 14012235.5258 | GS | connect | availability | 0 | 1.1163 | 1.1007 | 0.1007 | 0.0867 | 127393.8201 | 1.0000 | CN | 100 | 80754.7243 | 80754.7243 | -8564.8950 | 8564.8950 | -1 | 6999.5628 | 0.0867 | 90148.4826 | -9561.2027 | -742.3779 | 0 | 0.0000 |
| 859 | @SHAND195 | -236.9107 | -0.0000 | 0.0077 | -0.0000 | 0.1925 | 0.3748 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -52 | -52 | 4.5560 | 32.7908 | 1941847.0000 | 8.9592 | 688136.SH | SHA | CHN | CN | True | -1 | 2025-11-24 | 2025-11-24 | 132473 | 0.1925 | 603543.8034 | GS | connect | availability | 0 | 1.5491 | 1.4090 | 0.4090 | -0.0381 | 412.6154 | 1.0000 | CN | 100 | -236.9107 | 236.9107 | 0.0000 | 0.0000 | 0 | 9.0184 | 0.0381 | -366.9883 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 860 | @XINHU5 | 36807.9993 | 0.0035 | 0.0077 | 2.3446 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 1.0000 | 0 | 4000 | 4000 | 9.2020 | 66.4080 | 19860438.0000 | 185.5726 | 601336.SH | SHA | CHN | CN | True | 1 | 2025-11-24 | 2025-11-24 | 1386334 | 0.0975 | 12757045.2300 | GS | connect | availability | 0 | 1.4175 | 1.3142 | 0.3142 | 0.1455 | 15735.9742 | 1.0000 | CN | 100 | 36807.9993 | 36807.9993 | 0.0000 | 0.0000 | 0 | 5356.0721 | 0.1455 | 52176.5367 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 861 | @ZHENG3 | 137301.2938 | 0.0131 | 0.0077 | 8.7459 | 0.0000 | -0.0000 | 0.0131 | 0.0131 | 0.0000 | 1.0000 | 1.0000 | 0 | 31900 | 31900 | 4.3041 | 30.6366 | 14240520.0000 | 61.3862 | 600066.SH | SHA | CHN | CN | True | 1 | 2025-11-24 | 2025-11-24 | 3653838 | 0.0075 | 15726541.8467 | GS | connect | availability | 0 | 0.6011 | 0.8146 | -0.1854 | 0.0720 | 5908.0115 | 1.0000 | CN | 100 | 137301.2938 | 137301.2938 | 0.0000 | 0.0000 | 0 | 9888.5891 | 0.0720 | 82534.3048 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 862 | @CHINA532 | -296534.0533 | -0.0282 | 0.0077 | -0.0000 | 0.0075 | 18.2795 | -0.0282 | -0.0290 | -0.0008 | 1.0000 | 1.0000 | -7500 | -266100 | -273600 | 1.1144 | 7.9681 | 68067250.0000 | 76.3128 | 601998.SH | SHA | CHN | CN | True | -1 | 2025-11-24 | 2025-11-24 | 9951892 | 0.0175 | 11090097.2297 | GS | connect | availability | 7500 | 0.3537 | 0.5070 | -0.4930 | -0.1041 | 5451.0112 | 1.0000 | CN | 100 | -304891.8338 | 304891.8338 | -8357.7805 | 8357.7805 | -1 | 31746.7156 | 0.1041 | -107851.6575 | -2956.4599 | 870.2499 | -7500 | -8357.7805 |
| 863 | @INDUS125 | -46780.3543 | -0.0045 | 0.0077 | -0.0000 | 0.0125 | 4.8062 | -0.0045 | 0.0000 | 0.0045 | 1.0000 | 0.0045 | 40300 | -40300 | 0 | 1.1608 | 8.2900 | 464444690.0000 | 541.7427 | 601398.SH | SHA | CHN | CN | True | 0 | 2025-11-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1107 | 0.3313 | -0.6687 | 0.0079 | 312966.6212 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 46780.3543 | 46780.3543 | 1 | 0.0000 | 0.0079 | 0.0000 | 5176.2977 | 371.5640 | 0 | 0.0000 |
| 864 | @JOULW1 | -74764.1328 | -0.0071 | 0.0077 | -0.0000 | 0.0475 | 29.1887 | -0.0071 | -0.0071 | 0.0000 | 1.0000 | 0.3114 | 0 | -14400 | -14400 | 5.1920 | 37.4694 | 12063469.0000 | 63.5995 | 688141.SH | SHA | CHN | CN | True | -1 | 2025-11-24 | 2025-11-24 | 615137 | 0.0575 | 3193762.8008 | GS | connect | availability | 0 | 2.0521 | 1.8594 | 0.8594 | -0.1033 | 1496.3513 | 1.0000 | CN | 100 | -74764.1328 | 74764.1328 | 0.0000 | 0.0000 | 0 | 7721.9988 | 0.1033 | -153424.6755 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 865 | @SHANX2 | -143794.3306 | -0.0137 | 0.0077 | -0.0000 | 0.0375 | 44.3202 | -0.0137 | -0.0046 | 0.0091 | 1.0000 | 0.0183 | 241200 | -362400 | -121200 | 0.3968 | 2.8685 | 58371184.0000 | 23.5591 | 000767.ZK | SHE | CHN | CN | True | -1 | 2025-11-24 | 2025-11-24 | 121176 | 0.0475 | 48080.6341 | GS | connect | availability | 0 | 1.2339 | 1.1368 | 0.1368 | -0.0335 | 683.6927 | 1.0000 | CN | 100 | -48090.1569 | 48090.1569 | 95704.1737 | 95704.1737 | 1 | 1613.1144 | 0.0335 | -59340.2478 | 118092.9685 | -3210.2575 | 0 | 0.0000 |
| 866 | @DONGG14 | 94953.6581 | 0.0090 | 0.0077 | 6.0484 | 0.0000 | -0.0000 | 0.0090 | 0.0090 | 0.0000 | 1.0000 | 0.0455 | 0 | 16500 | 16500 | 5.7548 | 41.2712 | 2889888.0000 | 16.7816 | 002993.ZK | SHE | CHN | CN | True | 1 | 2025-11-24 | 2025-11-24 | 83048 | 0.1625 | 477921.9031 | GS | connect | availability | 0 | 2.1297 | 1.8973 | 0.8973 | 0.1457 | 953.1276 | 1.0000 | CN | 100 | 94953.6581 | 94953.6581 | 0.0000 | 0.0000 | 0 | 13833.2422 | 0.1457 | 202224.8241 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 867 | @BANKO546 | 246363.7124 | 0.0235 | 0.0077 | 15.6930 | 0.0000 | -0.0000 | 0.0235 | 0.0235 | 0.0000 | 1.0000 | 0.0000 | 0 | 292800 | 292800 | 0.8414 | 6.0607 | 55787422.0000 | 47.5733 | 601997.SH | SHA | CHN | CN | True | 1 | 2025-11-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6865 | 0.7433 | -0.2567 | 0.1100 | 2522.6049 | 1.0000 | CN | 100 | 246363.7124 | 246363.7124 | 0.0000 | 0.0000 | 0 | 27103.3140 | 0.1100 | 169121.5769 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 868 | @BEIJI103 | -60562.9596 | -0.0058 | 0.0077 | -0.0000 | 0.0325 | 16.1778 | -0.0058 | -0.0058 | 0.0000 | 1.0000 | 0.0516 | 0 | -111800 | -111800 | 0.5417 | 3.9312 | 19083102.0000 | 10.5555 | 002573.ZK | SHE | CHN | CN | True | -1 | 2025-11-24 | 2025-11-24 | 887345 | 0.0350 | 480681.9269 | GS | connect | availability | 0 | 1.1733 | 1.1800 | 0.1800 | -0.1030 | 367.9976 | 0.9996 | CN | 100 | -60562.9596 | 60562.9596 | 0.0000 | 0.0000 | 0 | 6236.6545 | 0.1030 | -71058.3047 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 869 | @BEIJI72 | -18956.8268 | -0.0018 | 0.0077 | -0.0000 | 0.1450 | 22.5924 | -0.0018 | -0.0012 | 0.0007 | 1.0000 | 0.0018 | 4800 | -13300 | -8500 | 1.4253 | 10.3212 | 35580793.0000 | 51.6714 | 300005.ZK | SHE | CHN | CN | True | -1 | 2025-11-24 | 2025-11-24 | 1158686 | 0.1550 | 1651504.4953 | GS | connect | availability | 0 | 1.3315 | 1.2808 | 0.2808 | -0.2151 | 1083.2243 | 1.0000 | CN | 100 | -12115.2652 | 12115.2652 | 6841.5615 | 6841.5615 | 1 | 2606.2050 | 0.2151 | -16131.2504 | 9109.4120 | -1471.7393 | 0 | 0.0000 |
| 870 | @CHONG91 | 173825.7927 | 0.0166 | 0.0077 | 11.0725 | 0.0000 | -0.0000 | 0.0166 | 0.0166 | 0.0000 | 1.0000 | 0.0000 | 500 | 188900 | 189400 | 0.9202 | 6.6302 | 63701348.0000 | 59.4265 | 601077.SH | SHA | CHN | CN | True | 1 | 2025-11-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1509 | 0.3658 | -0.6342 | 0.1472 | 4964.1435 | 1.0000 | CN | 100 | 174285.8927 | 174285.8927 | 460.1000 | 460.1000 | 1 | 25658.6960 | 0.1472 | 26298.9562 | 69.4270 | 67.7368 | 0 | 0.0000 |
| 871 | @HARBI2 | 43690.7935 | 0.0042 | 0.0077 | 2.7830 | 0.0000 | -0.0000 | 0.0042 | 0.0041 | -0.0000 | 1.0000 | 0.0000 | -300 | 27700 | 27400 | 1.5773 | 11.3515 | 36791418.0000 | 58.7630 | 600095.SH | SHA | CHN | CN | True | 1 | 2025-11-24 | 2025-11-24 | 7224 | 0.2400 | 11394.3066 | GS | connect | availability | 0 | 0.8902 | 0.9500 | -0.0500 | 0.0746 | 1398.0237 | 1.0000 | CN | 100 | 43217.6081 | 43217.6081 | -473.1855 | 473.1855 | -1 | 3225.6533 | 0.0746 | 38471.2120 | -421.2176 | -35.3174 | 0 | 0.0000 |
| 872 | @JIANG196 | 88599.7976 | 0.0084 | 0.0077 | 5.6437 | 0.0000 | -0.0000 | 0.0084 | 0.0084 | 0.0000 | 1.0000 | 0.0000 | 0 | 60200 | 60200 | 1.4718 | 10.5736 | 10390700.0000 | 15.4587 | 603299.SH | SHA | CHN | CN | True | 1 | 2025-11-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8849 | 0.9969 | -0.0031 | 0.0899 | 437.1563 | 1.0000 | CN | 100 | 88599.7976 | 88599.7976 | 0.0000 | 0.0000 | 0 | 7964.8024 | 0.0899 | 78398.8830 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 873 | @JINAN3 | 16226.7566 | 0.0015 | 0.0077 | 1.0336 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.0000 | 0 | 12900 | 12900 | 1.2579 | 9.0551 | 90093125.0000 | 114.7861 | 000617.ZK | SHE | CHN | CN | True | 1 | 2025-11-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3850 | 1.2312 | 0.2312 | 0.1157 | 3657.5338 | 1.0000 | CN | 100 | 16226.7566 | 16226.7566 | 0.0000 | 0.0000 | 0 | 1876.6355 | 0.1157 | 22474.5191 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 874 | @MIDEA6 | -159557.6263 | -0.0152 | 0.0077 | -0.0000 | 0.0010 | 1.3114 | -0.0152 | -0.0157 | -0.0005 | 1.0000 | 1.0000 | -500 | -14400 | -14900 | 11.0804 | 78.3392 | 43949477.0000 | 484.4371 | 000333.ZK | SHE | CHN | CN | True | -1 | 2025-11-24 | 2025-11-24 | 5522488 | 0.0010 | 61191324.7759 | GS | connect | availability | 500 | 0.5699 | 0.7432 | -0.2568 | -0.0079 | 53779.9132 | 1.0000 | CN | 100 | -165097.8217 | 165097.8217 | -5540.1954 | 5540.1954 | -1 | 1309.9626 | 0.0079 | -94095.6064 | -3157.5707 | 43.9585 | -500 | -5540.1954 |
| 875 | @QINGD64 | 25785.8655 | 0.0025 | 0.0077 | 1.6425 | 0.0000 | -0.0000 | 0.0025 | 0.0000 | -0.0025 | 1.0000 | 0.0251 | -5500 | 8300 | 2800 | 3.1067 | 22.2791 | 3606164.0000 | 11.3044 | 301015.ZK | SHE | CHN | CN | True | 1 | 2025-11-24 | 2025-11-24 | 84920 | 0.1075 | 263823.5782 | GS | connect | availability | 0 | 1.7703 | 1.5681 | 0.5681 | 0.0465 | 538.8809 | 1.0000 | CN | 100 | 8698.8462 | 8698.8462 | -17087.0193 | 17087.0193 | -1 | 404.4344 | 0.0465 | 15399.2108 | -30248.4498 | -794.4246 | 0 | 0.0000 |
| 876 | @GUANG16 | 24660.0959 | 0.0023 | 0.0077 | 1.5708 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 1.0000 | 0 | 3300 | 3300 | 7.4728 | 53.8559 | 30642868.0000 | 232.2027 | 600183.SH | SHA | CHN | CN | True | 1 | 2025-11-24 | 2025-11-24 | 5764691 | 0.0425 | 43078131.2434 | GS | connect | availability | 0 | 1.9372 | 1.7882 | 0.7882 | 0.1219 | 9076.1081 | 1.0000 | CN | 100 | 24660.0959 | 24660.0959 | 0.0000 | 0.0000 | 0 | 3004.9503 | 0.1219 | 47772.5665 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 877 | @INVEN52 | -44079.6972 | -0.0042 | 0.0077 | -0.0000 | 0.0750 | 27.1724 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.6161 | 0 | -12300 | -12300 | 3.5837 | 26.0471 | 13009176.0000 | 47.6775 | 688382.SH | SHA | CHN | CN | True | -1 | 2025-11-24 | 2025-11-24 | 1792445 | 0.0850 | 6423612.4315 | GS | connect | availability | 0 | 1.7884 | 1.6683 | 0.6683 | -0.1848 | 1678.8354 | 1.0000 | CN | 100 | -44079.6972 | 44079.6972 | 0.0000 | 0.0000 | 0 | 8146.7352 | 0.1848 | -78832.4421 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 878 | @NEWAY13 | 27296.4546 | 0.0026 | 0.0077 | 1.7387 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.6703 | 0 | 4000 | 4000 | 6.8241 | 48.8982 | 5135750.0000 | 35.3347 | 603699.SH | SHA | CHN | CN | True | 1 | 2025-11-24 | 2025-11-24 | 1031145 | 0.0525 | 7036650.6682 | GS | connect | availability | 0 | 1.2618 | 1.2800 | 0.2800 | 0.0463 | 5292.2784 | 1.0000 | CN | 100 | 27296.4546 | 27296.4546 | 0.0000 | 0.0000 | 0 | 1264.6722 | 0.0463 | 34443.6090 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 879 | @SPRIN57 | -122226.3522 | -0.0116 | 0.0077 | -0.0000 | 0.0275 | 27.6265 | -0.0116 | -0.0116 | 0.0000 | 1.0000 | 0.7700 | 0 | -15700 | -15700 | 7.7851 | 55.8391 | 4655899.0000 | 36.5802 | 601021.SH | SHA | CHN | CN | True | -1 | 2025-11-24 | 2025-11-24 | 1022524 | 0.0275 | 7960469.9731 | GS | connect | availability | 0 | 0.6450 | 0.7186 | -0.2814 | -0.1141 | 3655.8917 | 1.0000 | CN | 100 | -122226.3522 | 122226.3522 | 0.0000 | 0.0000 | 0 | 13945.4196 | 0.1141 | -78835.9085 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 880 | @YANTA4 | -168529.0330 | -0.0161 | 0.0077 | -0.0000 | 0.0250 | 34.6293 | -0.0161 | -0.0161 | 0.0000 | 1.0000 | 1.0000 | 0 | -19100 | -19100 | 8.8235 | 63.0154 | 29871473.0000 | 264.8548 | 600309.SH | SHA | CHN | CN | True | -1 | 2025-11-24 | 2025-11-24 | 4748530 | 0.0225 | 41898699.9500 | GS | connect | availability | 0 | 1.1667 | 1.1802 | 0.1802 | -0.0278 | 16020.6129 | 1.0000 | CN | 100 | -168529.0330 | 168529.0330 | 0.0000 | 0.0000 | 0 | 4688.2596 | 0.0278 | -196619.8908 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 881 | @GUANG30 | -74941.4160 | -0.0071 | 0.0077 | -0.0000 | 0.0625 | 38.4973 | -0.0071 | 0.0000 | 0.0071 | 1.0000 | 0.0075 | 255700 | -269000 | -13300 | 0.2786 | 1.9992 | 373506190.0000 | 105.0651 | 600518.SH | SHA | CHN | CN | True | -1 | 2025-11-24 | 2025-11-24 | 13220 | 0.0725 | 3682.9945 | GS | connect | availability | 0 | 1.2118 | 1.1681 | 0.1681 | -0.1162 | 2889.4715 | 1.0000 | CN | 100 | -3705.2819 | 3705.2819 | 71236.1341 | 71236.1341 | 1 | 430.7051 | 0.1162 | -4490.1920 | 86326.4734 | -8280.5492 | 0 | 0.0000 |
| 882 | @QILUB1 | -74970.1359 | -0.0071 | 0.0077 | -0.0000 | 0.0075 | 4.6214 | -0.0071 | 0.0000 | 0.0071 | 1.0000 | 0.0071 | 89400 | -89400 | 0 | 0.8386 | 6.0264 | 62300602.0000 | 52.8268 | 601665.SH | SHA | CHN | CN | True | 0 | 2025-11-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4443 | 0.5729 | -0.4271 | 0.0222 | 4128.4511 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 74970.1359 | 74970.1359 | 1 | 0.0000 | 0.0222 | 0.0000 | 33311.4291 | 1664.8675 | 0 | 0.0000 |
| 883 | @SHENG34 | 3421.6246 | 0.0003 | 0.0077 | 0.2180 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 0.0000 | 0 | 300 | 300 | 11.4054 | 82.8218 | 18466325.0000 | 215.1937 | 688183.SH | SHA | CHN | CN | True | 1 | 2025-11-24 | 2025-11-24 | 322987 | 0.1900 | 3683800.8492 | GS | connect | availability | 0 | 2.9610 | 2.4949 | 1.4949 | 0.1596 | 2751.3071 | 1.0000 | CN | 100 | 3421.6246 | 3421.6246 | 0.0000 | 0.0000 | 0 | 545.9959 | 0.1596 | 10131.3729 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 884 | @ANHUI87 | -5335.8945 | -0.0005 | 0.0077 | -0.0000 | 0.0575 | 2.5218 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 1.0000 | 300 | -300 | 0 | 17.7863 | 127.9958 | 66450000.0000 | 1196.7274 | 300475.ZK | SHE | CHN | CN | True | 0 | 2025-11-24 | 2025-11-24 | 1291640 | 0.0675 | 22973515.8283 | GS | connect | availability | 0 | 2.9171 | 2.4256 | 1.4256 | 0.0219 | 8268.6047 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 5335.8945 | 5335.8945 | 1 | 0.0000 | 0.0219 | 0.0000 | 15565.5893 | 116.7494 | 0 | 0.0000 |
| 885 | @FICON2 | 72022.5344 | 0.0069 | 0.0077 | 4.5877 | 0.0000 | -0.0000 | 0.0069 | 0.0069 | 0.0000 | 1.0000 | 0.0040 | 0 | 12500 | 12500 | 5.7618 | 40.9245 | 7593973.0000 | 43.7277 | 605305.SH | SHA | CHN | CN | True | 1 | 2025-11-24 | 2025-11-24 | 7216 | 0.1050 | 41577.1687 | GS | connect | availability | 0 | 1.4329 | 1.4095 | 0.4095 | 0.1055 | 1151.0284 | 1.0000 | CN | 100 | 72022.5344 | 72022.5344 | 0.0000 | 0.0000 | 0 | 7597.4795 | 0.1055 | 103200.1982 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 886 | @JIANG69 | -51407.9499 | -0.0049 | 0.0077 | -0.0000 | 0.0200 | 8.4506 | -0.0049 | -0.0049 | 0.0000 | 1.0000 | 0.4760 | 0 | -39800 | -39800 | 1.2917 | 9.2650 | 10894129.0000 | 14.2018 | 600461.SH | SHA | CHN | CN | True | -1 | 2025-11-24 | 2025-11-24 | 3828441 | 0.0225 | 4945032.7370 | GS | connect | availability | 0 | 0.2321 | 0.4684 | -0.5316 | -0.0391 | 912.2784 | 1.0000 | CN | 100 | -51407.9499 | 51407.9499 | 0.0000 | 0.0000 | 0 | 2008.5042 | 0.0391 | -11931.7141 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 887 | @SHAND11 | 6334.5790 | 0.0006 | 0.0077 | 0.4035 | 0.0000 | -0.0000 | 0.0006 | 0.0000 | -0.0006 | 1.0000 | 0.0000 | 0 | 1760 | 1760 | 3.5992 | 25.8618 | 13295942.0000 | 48.3818 | 000880.ZK | SHE | CHN | CN | True | 1 | 2025-11-24 | 2025-11-24 | 348912 | 0.2025 | 1255801.4861 | GS | connect | availability | 0 | 0.9004 | 1.0368 | 0.0368 | 0.1263 | 818.0458 | 1.0000 | CN | 100 | 6334.5790 | 6334.5790 | 0.0000 | 0.0000 | 0 | 800.0181 | 0.1263 | 5703.7876 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 888 | @SHANG417 | -32935.8486 | -0.0031 | 0.0077 | -0.0000 | 0.0075 | 2.0303 | -0.0031 | -0.0044 | -0.0012 | 1.0000 | 0.5962 | -1100 | -2800 | -3900 | 11.7628 | 85.2024 | 4679317.0000 | 56.0969 | 688372.SH | SHA | CHN | CN | True | -1 | 2025-11-24 | 2025-11-24 | 529221 | 0.0050 | 6225122.4024 | GS | connect | availability | 1100 | 1.9199 | 1.7676 | 0.7676 | -0.0386 | 1209.7691 | 1.0000 | CN | 100 | -45874.9320 | 45874.9320 | -12939.0834 | 12939.0834 | -1 | 1769.6602 | 0.0386 | -88074.7252 | -24841.5891 | 499.1349 | -1100 | -12939.0834 |
| 889 | @SHENZ73 | -103155.2832 | -0.0098 | 0.0077 | -0.0000 | 0.0525 | 44.5122 | -0.0098 | -0.0098 | 0.0000 | 1.0000 | 0.0920 | 0 | -407300 | -407300 | 0.2533 | 1.8369 | 97277375.0000 | 25.1421 | 002482.ZK | SHE | CHN | CN | True | -1 | 2025-11-24 | 2025-11-24 | 3406443 | 0.0475 | 862736.5393 | GS | connect | availability | 0 | 1.2227 | 1.1496 | 0.1496 | -0.1069 | 598.4947 | 1.0000 | CN | 100 | -103155.2832 | 103155.2832 | 0.0000 | 0.0000 | 0 | 11030.4451 | 0.1069 | -126124.1218 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 890 | @SOUTH569 | -12685.8152 | -0.0012 | 0.0077 | -0.0000 | 0.0625 | 6.5167 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.3690 | 0 | -2300 | -2300 | 5.5156 | 39.6302 | 5399793.0000 | 30.1098 | 688484.SH | SHA | CHN | CN | True | -1 | 2025-11-24 | 2025-11-24 | 699943 | 0.0725 | 3860585.9049 | GS | connect | availability | 0 | 1.9189 | 1.7621 | 0.7621 | -0.0849 | 2066.2356 | 1.0000 | CN | 100 | -12685.8152 | 12685.8152 | 0.0000 | 0.0000 | 0 | 1077.0156 | 0.0849 | -24342.6150 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 891 | @YANZH3 | 2357.0631 | 0.0002 | 0.0077 | 0.1501 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0 | 1200 | 1200 | 1.9642 | 14.0583 | 31731653.0000 | 62.7668 | 600188.SH | SHA | CHN | CN | True | 1 | 2025-11-24 | 2025-11-24 | 6053308 | 0.0075 | 11890024.0665 | GS | connect | availability | 0 | 0.7596 | 0.8097 | -0.1903 | 0.0556 | 3044.7656 | 1.0000 | CN | 100 | 2357.0631 | 2357.0631 | 0.0000 | 0.0000 | 0 | 131.1219 | 0.0556 | 1790.3218 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 892 | @FOXCO3 | 17926.5945 | 0.0017 | 0.0077 | 1.1419 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | 2100 | 2100 | 8.5365 | 61.5267 | 190289320.0000 | 1647.3374 | 601138.SH | SHA | CHN | CN | True | 1 | 2025-11-24 | 2025-11-24 | 2119410 | 0.0450 | 18092287.4530 | GS | connect | availability | 0 | 2.1363 | 1.9357 | 0.9357 | 0.1565 | 38989.3380 | 1.0000 | CN | 100 | 17926.5945 | 17926.5945 | 0.0000 | 0.0000 | 0 | 2804.9203 | 0.1565 | 38296.8496 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 893 | @HUAXI2 | -102384.0736 | -0.0098 | 0.0077 | -0.0000 | 0.0050 | 4.2076 | -0.0098 | -0.0098 | 0.0000 | 1.0000 | 1.0000 | 0 | -104100 | -104100 | 0.9835 | 7.0741 | 101248570.0000 | 100.7777 | 600015.SH | SHA | CHN | CN | True | -1 | 2025-11-24 | 2025-11-24 | 18346983 | 0.0050 | 18044561.5607 | GS | connect | availability | 0 | 0.4100 | 0.5450 | -0.4550 | -0.0310 | 7513.2459 | 1.0000 | CN | 100 | -102384.0736 | 102384.0736 | 0.0000 | 0.0000 | 0 | 3178.6072 | 0.0310 | -41972.4847 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 894 | @JIANG197 | -8999.3884 | -0.0009 | 0.0077 | -0.0000 | 0.0975 | 7.2118 | -0.0009 | -0.0017 | -0.0008 | 1.0000 | 0.1098 | -3800 | -4100 | -7900 | 2.1950 | 16.3651 | 125592000.0000 | 289.1912 | 300497.ZK | SHE | CHN | CN | True | -1 | 2025-11-24 | 2025-11-24 | 520995 | 0.0575 | 1143569.8426 | GS | connect | availability | 3800 | 1.8381 | 1.6167 | 0.6167 | -0.1435 | 1182.3197 | 1.0000 | CN | 100 | -17340.2849 | 17340.2849 | -8340.8966 | 8340.8966 | -1 | 2487.6724 | 0.1435 | -31873.3548 | -15331.4871 | 1196.6019 | -3800 | -8340.8966 |
| 895 | @JINGJ2 | -36743.8551 | -0.0035 | 0.0077 | -0.0000 | 0.0350 | 10.5702 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 0.0884 | 0 | -15600 | -15600 | 2.3554 | 16.8917 | 5897875.0000 | 14.0176 | 603279.SH | SHA | CHN | CN | True | -1 | 2025-11-24 | 2025-11-24 | 378307 | 0.0450 | 891054.9743 | GS | connect | availability | 0 | 1.2532 | 1.2838 | 0.2838 | -0.0220 | 936.8631 | 1.0000 | CN | 100 | -36743.8551 | 36743.8551 | 0.0000 | 0.0000 | 0 | 808.0845 | 0.0220 | -46046.7302 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 896 | @KEBOD1 | -8964.3519 | -0.0009 | 0.0077 | -0.0000 | 0.0475 | 3.4998 | -0.0009 | 0.0000 | 0.0009 | 1.0000 | 0.0235 | 0 | -900 | -900 | 9.9604 | 71.0955 | 5232586.0000 | 52.3435 | 603786.SH | SHA | CHN | CN | True | -1 | 2025-11-24 | 2025-11-24 | 23891 | 0.0575 | 237963.7017 | GS | connect | availability | 0 | 1.4219 | 1.3820 | 0.3820 | -0.0841 | 1649.2540 | 1.0000 | CN | 100 | -8964.3519 | 8964.3519 | 0.0000 | 0.0000 | 0 | 754.2921 | 0.0841 | -12746.2670 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 897 | @NEXCH1 | -78906.4354 | -0.0075 | 0.0077 | -0.0000 | 0.0075 | 4.8641 | -0.0075 | -0.0075 | 0.0000 | 1.0000 | 1.0000 | 0 | -20000 | -20000 | 3.9453 | 28.6322 | 27529071.0000 | 110.9049 | 688249.SH | SHA | CHN | CN | True | -1 | 2025-11-24 | 2025-11-24 | 4643545 | 0.0075 | 18320279.1705 | GS | connect | availability | 0 | 1.4660 | 1.4381 | 0.4381 | -0.0522 | 4590.6122 | 1.0000 | CN | 100 | -78906.4354 | 78906.4354 | 0.0000 | 0.0000 | 0 | 4116.3436 | 0.0522 | -115674.5382 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 898 | @SEMIC19 | -82.7139 | -0.0000 | 0.0077 | -0.0000 | 0.1125 | 0.0765 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -91 | -91 | 0.9089 | 6.5473 | 143937320.0000 | 132.5990 | 688469.SH | SHA | CHN | CN | True | -1 | 2025-11-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3231 | 1.3384 | 0.3384 | -0.1324 | 5257.3802 | 1.0000 | CN | 100 | -82.7139 | 82.7139 | 0.0000 | 0.0000 | 0 | 10.9523 | 0.1324 | -109.4406 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 899 | @SHENZ231 | -96644.6634 | -0.0092 | 0.0077 | -0.0000 | 0.0100 | 7.9434 | -0.0092 | -0.0092 | 0.0000 | 1.0000 | 0.2035 | 0 | -25900 | -25900 | 3.7315 | 26.8556 | 17762079.0000 | 67.1171 | 300602.ZK | SHE | CHN | CN | True | -1 | 2025-11-24 | 2025-11-24 | 546456 | 0.0200 | 2039075.5293 | GS | connect | availability | 0 | 2.3525 | 2.0873 | 1.0873 | 0.0132 | 2171.1967 | 1.0000 | CN | 100 | -96644.6634 | 96644.6634 | 0.0000 | 0.0000 | 0 | -1278.5670 | 0.0132 | -227354.4743 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 900 | @SHENZ233 | -21182.8944 | -0.0020 | 0.0077 | -0.0000 | 0.0050 | 0.8705 | -0.0020 | -0.0081 | -0.0061 | 1.0000 | 1.0000 | -3000 | -1000 | -4000 | 21.1829 | 150.9375 | 4307703.0000 | 91.4845 | 002850.ZK | SHE | CHN | CN | True | -1 | 2025-11-24 | 2025-11-24 | 1107625 | 0.0025 | 23462703.4015 | GS | connect | availability | 3000 | 2.0011 | 1.8334 | 0.8334 | -0.0434 | 5799.2955 | 1.0000 | CN | 100 | -84731.5776 | 84731.5776 | -63548.6832 | 63548.6832 | -1 | 3680.6839 | 0.0434 | -169559.3197 | -127169.4898 | 2760.5129 | -3000 | -63548.6832 |
| 901 | @SHENZ316 | -54351.1925 | -0.0052 | 0.0077 | -0.0000 | 0.1000 | 44.6722 | -0.0052 | -0.0025 | 0.0027 | 1.0000 | 0.1401 | 8500 | -16600 | -8100 | 3.2742 | 23.7193 | 15130301.0000 | 50.4956 | 688518.SH | SHA | CHN | CN | True | -1 | 2025-11-24 | 2025-11-24 | 432683 | 0.1100 | 1416676.9284 | GS | connect | availability | 0 | 2.0332 | 1.8297 | 0.8297 | -0.0928 | 1117.5558 | 1.0000 | CN | 100 | -26520.7626 | 26520.7626 | 27830.4299 | 27830.4299 | 1 | 2459.8192 | 0.0928 | -53921.0686 | 56583.8374 | -2581.2918 | 0 | 0.0000 |
| 902 | @SUNTI1 | -4832.1762 | -0.0005 | 0.0077 | -0.0000 | 0.0950 | 3.7731 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 0.0573 | 6100 | -6100 | 0 | 0.7922 | 5.6950 | 6719699.0000 | 5.3845 | 600084.SH | SHA | CHN | CN | True | 0 | 2025-11-24 | 2025-11-24 | 753343 | 0.0975 | 596768.2096 | GS | connect | availability | 0 | 1.1897 | 1.1614 | 0.1614 | -0.2394 | 489.5943 | 0.9253 | CN | 100 | 0.0000 | 0.0000 | 4832.1762 | 4832.1762 | 1 | -0.0000 | 0.2394 | 0.0000 | 5748.8103 | -1156.6226 | 0 | 0.0000 |
| 903 | @YUNEN1 | -289.2580 | -0.0000 | 0.0077 | -0.0000 | 0.2500 | 0.5944 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -38 | -38 | 7.6121 | 55.5601 | 4287457.0000 | 33.5172 | 688348.SH | SHA | CHN | CN | True | -1 | 2025-11-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0655 | 1.8696 | 0.8696 | -0.0880 | 1023.0493 | 1.0000 | CN | 100 | -289.2580 | 289.2580 | 0.0000 | 0.0000 | 0 | 25.4416 | 0.0880 | -597.4733 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 904 | @ANHUI2 | -82.3241 | -0.0000 | 0.0077 | -0.0000 | 0.2500 | 0.1692 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -99 | -99 | 0.8316 | 6.0377 | 111551440.0000 | 94.7657 | 600063.SH | SHA | CHN | CN | True | -1 | 2025-11-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3458 | 1.3230 | 0.3230 | -0.0457 | 1152.7885 | 1.0000 | CN | 100 | -82.3241 | 82.3241 | 0.0000 | 0.0000 | 0 | 3.7662 | 0.0457 | -110.7898 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 905 | @BAIYI1 | -25333.3611 | -0.0024 | 0.0077 | -0.0000 | 0.0050 | 1.0411 | -0.0024 | -0.0027 | -0.0003 | 1.0000 | 0.1961 | -2000 | -17600 | -19600 | 1.4394 | 10.4166 | 13351387.0000 | 19.5685 | 000672.ZK | SHE | CHN | CN | True | -1 | 2025-11-24 | 2025-11-24 | 1412678 | 0.0050 | 2033402.3816 | GS | connect | availability | 2000 | 0.9329 | 0.9772 | -0.0228 | -0.0777 | 613.9511 | 1.0000 | CN | 100 | -28212.1522 | 28212.1522 | -2878.7910 | 2878.7910 | -1 | 2193.1989 | 0.0777 | -26319.4731 | -2685.6605 | 223.7958 | -2000 | -2878.7910 |
| 906 | @CHINA161 | -82680.3941 | -0.0079 | 0.0077 | -0.0000 | 0.1000 | 67.9565 | -0.0079 | 0.0000 | 0.0079 | 1.0000 | 0.3836 | 71400 | -71400 | 0 | 1.1580 | 8.3530 | 73446625.0000 | 86.3215 | 000039.ZK | SHE | CHN | CN | True | 0 | 2025-11-24 | 2025-11-24 | 3405495 | 0.1100 | 3943524.7734 | GS | connect | availability | 0 | 1.2114 | 1.2453 | 0.2453 | -0.0890 | 2053.1899 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 82680.3941 | 82680.3941 | 1 | -0.0000 | 0.0890 | 0.0000 | 100156.0772 | -7361.6177 | 0 | 0.0000 |
| 907 | @CHINA2472 | 2487.6357 | 0.0002 | 0.0077 | 0.1585 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.0000 | 700 | 2000 | 2700 | 1.2438 | 8.9750 | 5837301.0000 | 7.3714 | 601512.SH | SHA | CHN | CN | True | 1 | 2025-11-24 | 2025-11-24 | 295635 | 0.1825 | 367716.0919 | GS | connect | availability | 0 | 1.0154 | 1.0544 | 0.0544 | 0.1346 | 354.2258 | 0.9976 | CN | 100 | 3358.3082 | 3358.3082 | 870.6725 | 870.6725 | 1 | 451.9922 | 0.1346 | 3409.9480 | 884.0606 | 117.1832 | 0 | 0.0000 |
| 908 | @SHAAN3 | -148224.8138 | -0.0141 | 0.0077 | -0.0000 | 0.0225 | 27.4114 | -0.0141 | 0.0000 | 0.0141 | 1.0000 | 0.0141 | 258200 | -258200 | 0 | 0.5741 | 4.1493 | 34190411.0000 | 19.9611 | 600217.SH | SHA | CHN | CN | True | 0 | 2025-11-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1810 | 1.1903 | 0.1903 | -0.0758 | 647.0940 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 148224.8138 | 148224.8138 | 1 | -0.0000 | 0.0758 | 0.0000 | 175050.9248 | -11231.3687 | 0 | 0.0000 |
| 909 | @SHANG68 | 77823.6061 | 0.0074 | 0.0077 | 4.9573 | 0.0000 | -0.0000 | 0.0074 | 0.0074 | 0.0000 | 1.0000 | 0.2015 | 0 | 100200 | 100200 | 0.7767 | 5.5592 | 40117383.0000 | 31.3797 | 600018.SH | SHA | CHN | CN | True | 1 | 2025-11-24 | 2025-11-24 | 2723107 | 0.0325 | 2114990.0860 | GS | connect | availability | 0 | 0.3956 | 0.5386 | -0.4614 | 0.0906 | 3797.2690 | 1.0000 | CN | 100 | 77823.6061 | 77823.6061 | 0.0000 | 0.0000 | 0 | 7048.0598 | 0.0906 | 30786.9021 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 910 | @SICHU118 | -37196.9141 | -0.0035 | 0.0077 | -0.0000 | 0.0675 | 20.6366 | -0.0035 | 0.0000 | 0.0035 | 1.0000 | 0.0041 | 7200 | -8600 | -1400 | 4.3252 | 31.3479 | 10702993.0000 | 47.2083 | 002978.ZK | SHE | CHN | CN | True | -1 | 2025-11-24 | 2025-11-24 | 1328 | 0.0825 | 5743.8956 | GS | connect | availability | 0 | 1.3289 | 1.2986 | 0.2986 | -0.0808 | 1306.5354 | 1.0000 | CN | 100 | -6055.3116 | 6055.3116 | 31141.6025 | 31141.6025 | 1 | 489.2504 | 0.0808 | -8047.1347 | 41385.2643 | -2516.1447 | 0 | 0.0000 |
| 911 | @SICHU19 | -1245.9284 | -0.0001 | 0.0077 | -0.0000 | 0.0650 | 0.6656 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 700 | -700 | 0 | 1.7799 | 12.8285 | 72382188.0000 | 130.6508 | 000155.ZK | SHE | CHN | CN | True | 0 | 2025-11-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4053 | 1.2526 | 0.2526 | -0.1229 | 2037.3143 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 1245.9284 | 1245.9284 | 1 | -0.0000 | 0.1229 | 0.0000 | 1750.9048 | -153.1311 | 0 | 0.0000 |
| 912 | @SUZHO87 | -38312.8221 | -0.0036 | 0.0077 | -0.0000 | 0.0675 | 21.2557 | -0.0036 | -0.0035 | 0.0002 | 1.0000 | 0.3130 | 200 | -4500 | -4300 | 8.5140 | 61.8765 | 3395689.0000 | 29.5637 | 688261.SH | SHA | CHN | CN | True | -1 | 2025-11-24 | 2025-11-24 | 381396 | 0.0775 | 3247190.4671 | GS | connect | availability | 0 | 2.2503 | 1.9988 | 0.9988 | -0.0803 | 1043.5985 | 1.0000 | CN | 100 | -36610.0300 | 36610.0300 | 1702.7921 | 1702.7921 | 1 | 2939.9134 | 0.0803 | -82382.4953 | 3831.7440 | -136.7402 | 0 | 0.0000 |
| 913 | @TONGQ1 | -5.2567 | -0.0000 | 0.0077 | -0.0000 | 0.2500 | 0.0108 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0055 | 0 | -2 | -2 | 2.6283 | 18.9334 | 2750014.0000 | 7.3260 | 605108.SH | SHA | CHN | CN | True | -1 | 2025-11-24 | 2025-11-24 | 22111 | 0.0900 | 58115.1825 | GS | connect | availability | 0 | 1.1798 | 1.1229 | 0.1229 | -0.2696 | 423.6881 | 1.0000 | CN | 100 | -5.2567 | 5.2567 | 0.0000 | 0.0000 | 0 | 1.4171 | 0.2696 | -6.2020 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 914 | @CHINA647 | -81687.6107 | -0.0078 | 0.0077 | -0.0000 | 0.0010 | 0.6714 | -0.0078 | -0.0151 | -0.0073 | 1.0000 | 1.0000 | -12900 | -13800 | -26700 | 5.9194 | 41.9676 | 27943465.0000 | 165.0057 | 601088.SH | SHA | CHN | CN | True | -1 | 2025-11-24 | 2025-11-24 | 3841007 | 0.0010 | 22736426.4078 | GS | connect | availability | 12900 | 0.1853 | 0.4019 | -0.5981 | -0.0357 | 15618.7071 | 1.0000 | CN | 100 | -158047.7685 | 158047.7685 | -76360.1578 | 76360.1578 | -1 | 5647.0299 | 0.0357 | -29288.8589 | -14150.7970 | 2728.3403 | -12900 | -76360.1578 |
| 915 | @HANWA3 | -2996.9824 | -0.0003 | 0.0077 | -0.0000 | 0.0875 | 2.1554 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.0075 | 100 | -1000 | -900 | 2.9970 | 21.4882 | 5106602.0000 | 15.4396 | 002362.ZK | SHE | CHN | CN | True | -1 | 2025-11-24 | 2025-11-24 | 25211 | 0.0975 | 75556.9241 | GS | connect | availability | 0 | 1.8921 | 1.7164 | 0.7164 | -0.1164 | 695.9950 | 1.0000 | CN | 100 | -2697.2842 | 2697.2842 | 299.6982 | 299.6982 | 1 | 313.9082 | 0.1164 | -5103.5115 | 567.0568 | -34.8787 | 0 | 0.0000 |
| 916 | @JIANG24 | -35998.9583 | -0.0034 | 0.0077 | -0.0000 | 0.0005 | 0.1479 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 1.0000 | 0 | -4300 | -4300 | 8.3719 | 59.8955 | 44733536.0000 | 376.9918 | 600276.SH | SHA | CHN | CN | True | -1 | 2025-11-24 | 2025-11-24 | 15165980 | 0.0005 | 126967321.2614 | GS | connect | availability | 0 | 0.7910 | 0.8656 | -0.1344 | 0.0114 | 32576.4736 | 1.0000 | CN | 100 | -35998.9583 | 35998.9583 | 0.0000 | 0.0000 | 0 | -410.1559 | 0.0114 | -28475.5724 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 917 | @JIANG63 | 28458.2420 | 0.0027 | 0.0077 | 1.8128 | 0.0000 | -0.0000 | 0.0027 | 0.0133 | 0.0106 | 1.0000 | 0.0639 | 88700 | 22700 | 111400 | 1.2537 | 9.1005 | 49060965.0000 | 62.8211 | 002091.ZK | SHE | CHN | CN | True | 1 | 2025-11-24 | 2025-11-24 | 534739 | 0.1900 | 670384.6647 | GS | connect | availability | 0 | 1.0952 | 1.1150 | 0.1150 | 0.2669 | 1224.3171 | 1.0000 | CN | 100 | 139658.5094 | 139658.5094 | 111200.2673 | 111200.2673 | 1 | 37276.4912 | 0.2669 | 152952.3586 | 121785.2262 | 29680.6532 | 0 | 0.0000 |
| 918 | @SEMIT6 | -68198.9255 | -0.0065 | 0.0077 | -0.0000 | 0.0150 | 8.4081 | -0.0065 | -0.0075 | -0.0010 | 1.0000 | 0.3204 | -1100 | -7400 | -8500 | 9.2161 | 66.9620 | 5002027.0000 | 47.1280 | 301095.ZK | SHE | CHN | CN | True | -1 | 2025-11-24 | 2025-11-24 | 357528 | 0.0250 | 3295003.4360 | GS | connect | availability | 1100 | 2.1206 | 1.9080 | 0.9080 | -0.0949 | 1365.8955 | 1.0000 | CN | 100 | -78336.6036 | 78336.6036 | -10137.6781 | 10137.6781 | -1 | 7432.2932 | 0.0949 | -166120.2098 | -21497.9095 | 961.8262 | -1100 | -10137.6781 |
| 919 | @SHENZ71 | -40898.9587 | -0.0039 | 0.0077 | -0.0000 | 0.0075 | 2.5212 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 1.0000 | 0 | -5500 | -5500 | 7.4362 | 53.4708 | 149999630.0000 | 1128.5254 | 002475.ZK | SHE | CHN | CN | True | -1 | 2025-11-24 | 2025-11-24 | 11022108 | 0.0075 | 81962316.3657 | GS | connect | availability | 0 | 1.8571 | 1.7263 | 0.7263 | 0.0683 | 33572.2542 | 1.0000 | CN | 100 | -40898.9587 | 40898.9587 | 0.0000 | 0.0000 | 0 | -2795.0403 | 0.0683 | -75953.5015 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 920 | @SUZHO122 | -13057.2731 | -0.0012 | 0.0077 | -0.0000 | 0.1025 | 11.0003 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.2934 | 0 | -800 | -800 | 16.3216 | 118.1089 | 2127609.0000 | 35.3573 | 688702.SH | SHA | CHN | CN | True | -1 | 2025-11-24 | 2025-11-24 | 187914 | 0.1125 | 3067055.5276 | GS | connect | availability | 0 | 2.3481 | 2.0619 | 1.0619 | -0.1698 | 3680.5189 | 1.0000 | CN | 100 | -13057.2731 | 13057.2731 | 0.0000 | 0.0000 | 0 | 2217.1724 | 0.1698 | -30660.2184 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 921 | @WANDA6 | -210551.0808 | -0.0201 | 0.0077 | -0.0000 | 0.0150 | 25.9584 | -0.0201 | -0.0226 | -0.0025 | 1.0000 | 0.3395 | -17100 | -135300 | -152400 | 1.5562 | 11.1588 | 42121602.0000 | 66.1343 | 002739.ZK | SHE | CHN | CN | True | -1 | 2025-11-24 | 2025-11-24 | 2154742 | 0.0150 | 3353165.2406 | GS | connect | availability | 17100 | 1.5003 | 1.3416 | 0.3416 | -0.1381 | 2431.8669 | 1.0000 | CN | 100 | -237161.7496 | 237161.7496 | -26610.6688 | 26610.6688 | -1 | 32750.8719 | 0.1381 | -355807.2853 | -39923.2584 | 3674.8026 | -17100 | -26610.6688 |
| 922 | @YUANJ2 | -30327.7743 | -0.0029 | 0.0077 | -0.0000 | 0.0700 | 17.4489 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 1.0000 | 0 | -400 | -400 | 75.8194 | 542.8987 | 5175426.0000 | 395.3388 | 688498.SH | SHA | CHN | CN | True | -1 | 2025-11-24 | 2025-11-24 | 778498 | 0.0800 | 59025279.0517 | GS | connect | availability | 0 | 2.5112 | 2.1788 | 1.1788 | -0.2023 | 6516.5081 | 1.0000 | CN | 100 | -30327.7743 | 30327.7743 | 0.0000 | 0.0000 | 0 | 6136.0113 | 0.2023 | -76158.3845 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 923 | @ANHUI25 | 2532.6607 | 0.0002 | 0.0077 | 0.1613 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.0000 | 0 | 4500 | 4500 | 0.5628 | 4.0679 | 34857692.0000 | 19.9514 | 600496.SH | SHA | CHN | CN | True | 1 | 2025-11-24 | 2025-11-24 | 1555141 | 0.2125 | 875254.3442 | GS | connect | availability | 0 | 0.9811 | 1.0556 | 0.0556 | 0.1457 | 784.0483 | 1.0000 | CN | 100 | 2532.6607 | 2532.6607 | 0.0000 | 0.0000 | 0 | 369.0784 | 0.1457 | 2484.8662 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 924 | @ARCTE1 | -124.1243 | -0.0000 | 0.0077 | -0.0000 | 0.2500 | 0.2550 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0010 | 0 | -19 | -19 | 6.5329 | 47.3756 | 7962926.0000 | 53.0801 | 688408.SH | SHA | CHN | CN | True | -1 | 2025-11-24 | 2025-11-24 | 1559 | 0.0900 | 10184.7236 | GS | connect | availability | 0 | 1.5279 | 1.4882 | 0.4882 | -0.2035 | 1431.1260 | 1.0000 | CN | 100 | -124.1243 | 124.1243 | 0.0000 | 0.0000 | 0 | 25.2559 | 0.2035 | -189.6473 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 925 | @BEIJI181 | 12035.7644 | 0.0011 | 0.0077 | 0.7667 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0643 | 0 | 5200 | 5200 | 2.3146 | 16.7796 | 13948258.0000 | 32.9311 | 002755.ZK | SHE | CHN | CN | True | 1 | 2025-11-24 | 2025-11-24 | 291676 | 0.1250 | 675104.5437 | GS | connect | availability | 0 | 1.0598 | 1.0713 | 0.0713 | 0.1086 | 644.4877 | 1.0000 | CN | 100 | 12035.7644 | 12035.7644 | 0.0000 | 0.0000 | 0 | 1307.4161 | 0.1086 | 12755.1296 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 926 | @BEIJI99 | 59486.0146 | 0.0057 | 0.0077 | 3.7892 | 0.0000 | -0.0000 | 0.0057 | 0.0065 | 0.0009 | 1.0000 | 0.8531 | 2600 | 17200 | 19800 | 3.4585 | 25.0213 | 29853102.0000 | 105.1003 | 601126.SH | SHA | CHN | CN | True | 1 | 2025-11-24 | 2025-11-24 | 2589361 | 0.1200 | 8955277.1031 | GS | connect | availability | 0 | 0.7550 | 0.9345 | -0.0655 | 0.1724 | 1757.9275 | 1.0000 | CN | 100 | 68478.0865 | 68478.0865 | 8992.0720 | 8992.0720 | 1 | 11806.9610 | 0.1724 | 51697.7523 | 6788.5937 | 1550.4090 | 0 | 0.0000 |
| 927 | @CHINA2189 | -33016.0541 | -0.0031 | 0.0077 | -0.0000 | 0.0300 | 8.1409 | -0.0031 | 0.0000 | 0.0031 | 1.0000 | 0.0031 | 13000 | -13000 | 0 | 2.5397 | 18.4491 | 28074344.0000 | 72.8768 | 603505.SH | SHA | CHN | CN | True | 0 | 2025-11-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3066 | 1.2835 | 0.2835 | -0.0129 | 1068.7917 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 33016.0541 | 33016.0541 | 1 | -0.0000 | 0.0129 | 0.0000 | 43139.8681 | -427.1692 | 0 | 0.0000 |
| 928 | @FOCUS98 | -36715.4230 | -0.0035 | 0.0077 | -0.0000 | 0.0500 | 15.0885 | -0.0035 | -0.0049 | -0.0014 | 1.0000 | 0.1446 | -900 | -2200 | -3100 | 16.6888 | 122.2416 | 5421524.0000 | 93.2492 | 688167.SH | SHA | CHN | CN | True | -1 | 2025-11-24 | 2025-11-24 | 88722 | 0.0475 | 1480666.2529 | GS | connect | availability | 900 | 2.8711 | 2.4334 | 1.4334 | -0.1214 | 1499.6502 | 1.0000 | CN | 100 | -51735.3687 | 51735.3687 | -15019.9458 | 15019.9458 | -1 | 6280.2498 | 0.1214 | -148536.0318 | -43123.3641 | 1823.2983 | -900 | -15019.9458 |
| 929 | @GOLDC18 | 1278.7123 | 0.0001 | 0.0077 | 0.0815 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0028 | 0 | 800 | 800 | 1.5984 | 11.5612 | 21735403.0000 | 35.3570 | 002533.ZK | SHE | CHN | CN | True | 1 | 2025-11-24 | 2025-11-24 | 18640 | 0.1450 | 29793.9958 | GS | connect | availability | 0 | 1.2227 | 1.2624 | 0.2624 | 0.1358 | 985.4244 | 1.0000 | CN | 100 | 1278.7123 | 1278.7123 | 0.0000 | 0.0000 | 0 | 173.6694 | 0.1358 | 1563.4868 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 930 | @GUANG21 | 1555.6165 | 0.0001 | 0.0077 | 0.0991 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.1964 | 0 | 1600 | 1600 | 0.9723 | 6.9910 | 8822555.0000 | 8.6784 | 600236.SH | SHA | CHN | CN | True | 1 | 2025-11-24 | 2025-11-24 | 2119916 | 0.1175 | 2061110.1696 | GS | connect | availability | 0 | 0.4006 | 0.5533 | -0.4467 | 0.0874 | 1072.9212 | 1.0000 | CN | 100 | 1555.6165 | 1555.6165 | 0.0000 | 0.0000 | 0 | 136.0149 | 0.0874 | 623.2137 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 931 | @SCONS1 | 5567.0699 | 0.0005 | 0.0077 | 0.3546 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 0.0000 | 3100 | 14600 | 17700 | 0.3813 | 2.7622 | 264926750.0000 | 102.9640 | 600170.SH | SHA | CHN | CN | True | 1 | 2025-11-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0129 | 1.0225 | 0.0225 | 0.1359 | 1863.5449 | 1.0000 | CN | 100 | 6749.1190 | 6749.1190 | 1182.0491 | 1182.0491 | 1 | 917.3958 | 0.1359 | 6835.9591 | 1197.2584 | 160.6738 | 0 | 0.0000 |
| 932 | @SICHU25 | -157187.4922 | -0.0150 | 0.0077 | -0.0000 | 0.0800 | 103.3562 | -0.0150 | 0.0000 | 0.0150 | 1.0000 | 0.0150 | 101100 | -101100 | 0 | 1.5548 | 11.3355 | 104133000.0000 | 166.0862 | 600331.SH | SHA | CHN | CN | True | 0 | 2025-11-24 | 2025-11-24 | 377 | 0.0775 | 586.1492 | GS | connect | availability | 0 | 1.6978 | 1.5680 | 0.5680 | -0.2510 | 3367.8112 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 157187.4922 | 157187.4922 | 1 | -0.0000 | 0.2510 | 0.0000 | 266870.7697 | -39455.6953 | 0 | 0.0000 |
| 933 | @SUNSH33 | 12480.9523 | 0.0012 | 0.0077 | 0.7950 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.0000 | 0 | 1400 | 1400 | 8.9150 | 64.4688 | 4537660.0000 | 41.1610 | 688336.SH | SHA | CHN | CN | True | 1 | 2025-11-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1087 | 1.1054 | 0.1054 | 0.1100 | 1264.6836 | 1.0000 | CN | 100 | 12480.9523 | 12480.9523 | 0.0000 | 0.0000 | 0 | 1373.0971 | 0.1100 | 13837.6368 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 934 | @SZHIX1 | 60294.7737 | 0.0057 | 0.0077 | 3.8407 | 0.0000 | -0.0000 | 0.0057 | 0.0070 | 0.0012 | 1.0000 | 0.0872 | 15200 | 71900 | 87100 | 0.8386 | 6.0495 | 43225180.0000 | 36.7926 | 600517.SH | SHA | CHN | CN | True | 1 | 2025-11-24 | 2025-11-24 | 1091789 | 0.1350 | 915565.6568 | GS | connect | availability | 0 | 1.3392 | 1.3434 | 0.3434 | 0.1575 | 1294.7675 | 1.0000 | CN | 100 | 73041.3740 | 73041.3740 | 12746.6003 | 12746.6003 | 1 | 11505.0882 | 0.1575 | 97819.3059 | 17070.6481 | 2007.7766 | 0 | 0.0000 |
| 935 | @WENZH4 | -41324.5810 | -0.0039 | 0.0077 | -0.0000 | 0.0375 | 12.7370 | -0.0039 | 0.0000 | 0.0039 | 1.0000 | 0.0039 | 6600 | -6600 | 0 | 6.2613 | 45.2117 | 7664305.0000 | 48.7560 | 002897.ZK | SHE | CHN | CN | True | 0 | 2025-11-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0354 | 1.8696 | 0.8696 | 0.0123 | 752.6460 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 41324.5810 | 41324.5810 | 1 | 0.0000 | 0.0123 | 0.0000 | 84112.6597 | 508.2895 | 0 | 0.0000 |
| 936 | @WUHAN19 | 9829.8177 | 0.0009 | 0.0077 | 0.6261 | 0.0000 | -0.0000 | 0.0009 | 0.0000 | -0.0009 | 1.0000 | 0.0000 | 0 | 2600 | 2600 | 3.7807 | 27.0173 | 7059008.0000 | 26.8343 | 600993.SH | SHA | CHN | CN | True | 1 | 2025-11-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5965 | 0.7477 | -0.2523 | 0.0517 | 1075.5921 | 1.0000 | CN | 100 | 9829.8177 | 9829.8177 | 0.0000 | 0.0000 | 0 | 507.9293 | 0.0517 | 5863.5635 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 937 | @WUHAN44 | -3655.7544 | -0.0003 | 0.0077 | -0.0000 | 0.0125 | 0.3756 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.4241 | -100 | -1100 | -1200 | 3.3234 | 23.8927 | 12716770.0000 | 42.7510 | 300747.ZK | SHE | CHN | CN | True | -1 | 2025-11-24 | 2025-11-24 | 1338297 | 0.0150 | 4447713.8293 | GS | connect | availability | 100 | 1.9600 | 1.7784 | 0.7784 | 0.0012 | 1238.8675 | 1.0000 | CN | 100 | -3988.0958 | 3988.0958 | -332.3413 | 332.3413 | -1 | -4.7163 | 0.0012 | -7816.8167 | -651.4014 | -0.3930 | -100 | -332.3413 |
| 938 | @WUHUS1 | 4755.2124 | 0.0005 | 0.0077 | 0.3029 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 0.3576 | 0 | 1700 | 1700 | 2.7972 | 19.8647 | 55531993.0000 | 155.2136 | 002555.ZK | SHE | CHN | CN | True | 1 | 2025-11-24 | 2025-11-24 | 1342010 | 0.0725 | 3753848.6080 | GS | connect | availability | 0 | 1.3636 | 1.3514 | 0.3514 | 0.0741 | 6188.0354 | 1.0000 | CN | 100 | 4755.2124 | 4755.2124 | 0.0000 | 0.0000 | 0 | 352.4756 | 0.0741 | 6484.1796 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 939 | @WUXIT1 | 52214.1773 | 0.0050 | 0.0077 | 3.3260 | 0.0000 | -0.0000 | 0.0050 | 0.0081 | 0.0032 | 1.0000 | 0.0000 | 31000 | 48700 | 79700 | 1.0722 | 7.7846 | 99952375.0000 | 109.4798 | 600667.SH | SHA | CHN | CN | True | 1 | 2025-11-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7204 | 1.5227 | 0.5227 | 0.2036 | 1547.3024 | 1.0000 | CN | 100 | 85451.1279 | 85451.1279 | 33236.9506 | 33236.9506 | 1 | 17398.9659 | 0.2036 | 147012.2617 | 57181.6827 | 6767.4773 | 0 | 0.0000 |
| 940 | @CHINA639 | -126039.9721 | -0.0120 | 0.0077 | -0.0000 | 0.0035 | 3.6258 | -0.0120 | -0.0346 | -0.0226 | 1.0000 | 1.0000 | -172100 | -91500 | -263600 | 1.3775 | 9.8083 | 180011000.0000 | 248.4261 | 601939.SH | SHA | CHN | CN | True | -1 | 2025-11-24 | 2025-11-24 | 35938155 | 0.0035 | 49504306.5785 | GS | connect | availability | 172100 | 0.0112 | 0.2639 | -0.7361 | -0.0995 | 29179.3715 | 1.0000 | CN | 100 | -363105.3184 | 363105.3184 | -237065.3463 | 237065.3463 | -1 | 36114.0390 | 0.0995 | -4051.2405 | -2644.9867 | 23578.2478 | -172100 | -237065.3463 |
| 941 | @EAGLE146 | -6554.5272 | -0.0006 | 0.0077 | -0.0000 | 0.0475 | 2.5590 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 0.1553 | 500 | -1800 | -1300 | 3.6414 | 26.6354 | 27500114.0000 | 103.0619 | 002922.ZK | SHE | CHN | CN | True | -1 | 2025-11-24 | 2025-11-24 | 445796 | 0.0575 | 1623323.3500 | GS | connect | availability | 0 | 1.6009 | 1.5272 | 0.5272 | 0.0026 | 1202.4450 | 1.0000 | CN | 100 | -4733.8252 | 4733.8252 | 1820.7020 | 1820.7020 | 1 | -12.4753 | 0.0026 | -7578.4203 | 2914.7770 | 4.7982 | 0 | 0.0000 |
| 942 | @FUJIA10 | 4546.1263 | 0.0004 | 0.0077 | 0.2896 | 0.0000 | -0.0000 | 0.0004 | 0.0011 | 0.0007 | 1.0000 | 0.0866 | 13700 | 9000 | 22700 | 0.5051 | 3.6370 | 55584903.0000 | 28.4449 | 600033.SH | SHA | CHN | CN | True | 1 | 2025-11-24 | 2025-11-24 | 1798675 | 0.1125 | 908555.9639 | GS | connect | availability | 0 | 0.4357 | 0.5788 | -0.4212 | 0.1702 | 609.9568 | 1.0000 | CN | 100 | 11466.3407 | 11466.3407 | 6920.2144 | 6920.2144 | 1 | 1952.0035 | 0.1702 | 4995.3190 | 3014.7961 | 1178.0814 | 0 | 0.0000 |
| 943 | @HANGZ21 | 54191.6049 | 0.0052 | 0.0077 | 3.4519 | 0.0000 | -0.0000 | 0.0052 | 0.0052 | 0.0000 | 1.0000 | 0.0000 | 0 | 25901 | 25901 | 2.0923 | 14.9432 | 14752325.0000 | 31.0176 | 002534.ZK | SHE | CHN | CN | True | 1 | 2025-11-24 | 2025-11-24 | 194697 | 0.1775 | 407356.5845 | GS | connect | availability | 0 | 1.7245 | 1.6082 | 0.6082 | 0.1664 | 594.6576 | 1.0000 | CN | 100 | 54191.6049 | 54191.6049 | 0.0000 | 0.0000 | 0 | 9017.7847 | 0.1664 | 93451.8991 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 944 | @HEBEI6 | -57086.1769 | -0.0054 | 0.0077 | -0.0000 | 0.0150 | 7.0380 | -0.0054 | -0.0054 | 0.0000 | 1.0000 | 0.2100 | 0 | -6900 | -6900 | 8.2734 | 59.4968 | 20840590.0000 | 174.4649 | 000408.ZK | SHE | CHN | CN | True | -1 | 2025-11-24 | 2025-11-24 | 259505 | 0.0050 | 2146978.0184 | GS | connect | availability | 0 | 1.1809 | 1.1958 | 0.1958 | -0.0389 | 6885.2519 | 1.0000 | CN | 100 | -57086.1769 | 57086.1769 | 0.0000 | 0.0000 | 0 | 2222.2270 | 0.0389 | -67413.5063 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 945 | @IMONG12 | -161731.5324 | -0.0154 | 0.0077 | -0.0000 | 0.0010 | 1.3293 | -0.0154 | -0.0255 | -0.0101 | 1.0000 | 1.0000 | -25900 | -39500 | -65400 | 4.0945 | 29.2124 | 59902129.0000 | 246.2147 | 600887.SH | SHA | CHN | CN | True | -1 | 2025-11-24 | 2025-11-24 | 12627980 | 0.0010 | 51704874.8409 | GS | connect | availability | 25900 | 0.6824 | 0.7570 | -0.2430 | -0.0808 | 23568.0848 | 1.0000 | CN | 100 | -267778.2840 | 267778.2840 | -106046.7516 | 106046.7516 | -1 | 21628.2057 | 0.0808 | -182731.2642 | -72366.0511 | 8565.2986 | -25900 | -106046.7516 |
| 946 | @LINKT7 | -3219.2932 | -0.0003 | 0.0077 | -0.0000 | 0.0850 | 2.2491 | -0.0003 | -0.0025 | -0.0021 | 1.0000 | 0.0058 | -1400 | -200 | -1600 | 16.0965 | 112.7323 | 13796606.0000 | 218.8392 | 301205.ZK | SHE | CHN | CN | True | -1 | 2025-11-24 | 2025-11-24 | 3606 | 0.0950 | 58043.8564 | GS | connect | availability | 1400 | 2.6673 | 2.2901 | 1.2901 | -0.2222 | 1983.9989 | 1.0000 | CN | 100 | -25754.3456 | 25754.3456 | -22535.0524 | 22535.0524 | -1 | 5721.4738 | 0.2222 | -68694.4678 | -60107.6593 | 5006.2896 | -1400 | -22535.0524 |
| 947 | @NAVTE2 | -97070.4310 | -0.0092 | 0.0077 | -0.0000 | 0.0775 | 61.8325 | -0.0092 | 0.0000 | 0.0092 | 1.0000 | 0.0092 | 20600 | -20600 | 0 | 4.7122 | 32.6156 | 166512190.0000 | 764.1453 | 300456.ZK | SHE | CHN | CN | True | 0 | 2025-11-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0600 | 1.8612 | 0.8612 | -0.2516 | 3450.3031 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 97070.4310 | 97070.4310 | 1 | -0.0000 | 0.2516 | 0.0000 | 199962.2952 | -24424.9313 | 0 | 0.0000 |
| 948 | @SICHU21 | 18431.4391 | 0.0018 | 0.0077 | 1.1741 | 0.0000 | -0.0000 | 0.0018 | 0.0062 | 0.0044 | 1.0000 | 0.1281 | 11400 | 4500 | 15900 | 4.0959 | 29.6415 | 11317649.0000 | 47.2020 | 600378.SH | SHA | CHN | CN | True | 1 | 2025-11-24 | 2025-11-24 | 328291 | 0.0775 | 1344639.0190 | GS | connect | availability | 0 | 1.0293 | 1.0955 | 0.0955 | 0.1453 | 2060.6343 | 1.0000 | CN | 100 | 65124.4183 | 65124.4183 | 46692.9791 | 46692.9791 | 1 | 9462.0731 | 0.1453 | 67031.9459 | 48060.6404 | 6784.1279 | 0 | 0.0000 |
| 949 | @SUZHO85 | -50354.9268 | -0.0048 | 0.0077 | -0.0000 | 0.0675 | 27.9366 | -0.0048 | -0.0056 | -0.0008 | 1.0000 | 0.0104 | -3700 | -23000 | -26700 | 2.1893 | 15.7411 | 4518801.0000 | 10.0084 | 301180.ZK | SHE | CHN | CN | True | -1 | 2025-11-24 | 2025-11-24 | 26798 | 0.0575 | 58670.0577 | GS | connect | availability | 3700 | 2.1596 | 1.9564 | 0.9564 | -0.1764 | 875.7598 | 1.0000 | CN | 100 | -58455.5020 | 58455.5020 | -8100.5752 | 8100.5752 | -1 | 10309.5992 | 0.1764 | -126238.6346 | -17493.7434 | 1428.6711 | -3700 | -8100.5752 |
| 950 | @WUJIA1 | -3592.4384 | -0.0003 | 0.0077 | -0.0000 | 0.0575 | 1.6978 | -0.0003 | -0.0049 | -0.0046 | 1.0000 | 0.2172 | -34800 | -2600 | -37400 | 1.3817 | 9.8965 | 23490520.0000 | 32.7099 | 000301.ZK | SHE | CHN | CN | True | -1 | 2025-11-24 | 2025-11-24 | 1647526 | 0.0525 | 2276398.3591 | GS | connect | availability | 34800 | 1.0890 | 1.1322 | 0.1322 | -0.1680 | 3105.8264 | 1.0000 | CN | 100 | -51675.8453 | 51675.8453 | -48083.4068 | 48083.4068 | -1 | 8683.7327 | 0.1680 | -56275.1104 | -52362.9369 | 8080.0508 | -34800 | -48083.4068 |
| 951 | @ANHUI85 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0011 | -0.0011 | 1.0000 | 0.2863 | -1900 | 0 | -1900 | 5.8575 | 42.3174 | 6324664.0000 | 37.6583 | 603198.SH | SHA | CHN | CN | True | -1 | 2025-11-24 | 2025-11-24 | 512980 | 0.0775 | 3004771.2043 | GS | connect | availability | 1900 | 1.3926 | 1.2918 | 0.2918 | -0.1589 | 1312.0760 | 1.0000 | CN | 100 | -11129.2161 | 11129.2161 | -11129.2161 | 11129.2161 | -1 | 1768.0219 | 0.1589 | -15498.7549 | -15498.7549 | 1768.0219 | -1900 | -11129.2161 |
| 952 | @BEIJI113 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0036 | -0.0036 | 1.0000 | 0.0655 | -32800 | 0 | -32800 | 1.1622 | 8.2588 | 59082383.0000 | 68.6561 | 300271.ZK | SHE | CHN | CN | True | -1 | 2025-11-24 | 2025-11-24 | 591471 | 0.1275 | 687413.4595 | GS | connect | availability | 32800 | 2.1664 | 1.9261 | 0.9261 | -0.2941 | 896.3749 | 1.0000 | CN | 100 | -38120.4851 | 38120.4851 | -38120.4851 | 38120.4851 | -1 | 11213.1212 | 0.2941 | -82583.6888 | -82583.6888 | 11213.1212 | -32800 | -38120.4851 |
| 953 | @BEIJI92 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0033 | 0.0033 | 1.0000 | 0.8018 | 4300 | 0 | 4300 | 8.0356 | 58.5365 | 24824008.0000 | 204.4576 | 300073.ZK | SHE | CHN | CN | True | 1 | 2025-11-24 | 2025-11-24 | 1047446 | 0.0950 | 8416825.4878 | GS | connect | availability | 0 | 1.7931 | 1.6523 | 0.6523 | 0.1574 | 3105.3339 | 1.0000 | CN | 100 | 34552.9503 | 34552.9503 | 34552.9503 | 34552.9503 | 1 | 5440.2614 | 0.1574 | 61956.7596 | 61956.7596 | 5440.2614 | 0 | 0.0000 |
| 954 | @CHONG110 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0019 | -0.0019 | 1.0000 | 0.0262 | -3300 | 0 | -3300 | 5.9236 | 41.6012 | 16103348.0000 | 94.2598 | 301307.ZK | SHE | CHN | CN | True | -1 | 2025-11-24 | 2025-11-24 | 46381 | 0.0800 | 274743.0963 | GS | connect | availability | 3300 | 2.5427 | 2.1454 | 1.1454 | -0.2240 | 748.5077 | 1.0000 | CN | 100 | -19547.9230 | 19547.9230 | -19547.9230 | 19547.9230 | -1 | 4378.4774 | 0.2240 | -49704.0958 | -49704.0958 | 4378.4774 | -3300 | -19547.9230 |
| 955 | @DAYES1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0015 | -0.0015 | 1.0000 | 1.0000 | -7500 | 0 | -7500 | 2.0852 | 14.9530 | 15748973.0000 | 33.1349 | 000708.ZK | SHE | CHN | CN | True | -1 | 2025-11-24 | 2025-11-24 | 10714152 | 0.0050 | 22341406.9502 | GS | connect | availability | 7500 | 0.9786 | 1.0448 | 0.0448 | 0.0276 | 2631.1137 | 1.0000 | CN | 100 | -15639.1800 | 15639.1800 | -15639.1800 | 15639.1800 | -1 | -431.2220 | 0.0276 | -15304.0082 | -15304.0082 | -431.2220 | -7500 | -15639.1800 |
| 956 | @FAREA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0065 | -0.0065 | 1.0000 | 0.1540 | -19200 | 0 | -19200 | 3.5654 | 24.0786 | 126829630.0000 | 429.6912 | 000681.ZK | SHE | CHN | CN | True | -1 | 2025-11-24 | 2025-11-24 | 453422 | 0.0950 | 1616641.2638 | GS | connect | availability | 19200 | 1.3598 | 1.3097 | 0.3097 | -0.2860 | 2497.8550 | 1.0000 | CN | 100 | -68456.1231 | 68456.1231 | -68456.1231 | 68456.1231 | -1 | 19577.7810 | 0.2860 | -93083.3343 | -93083.3343 | 19577.7810 | -19200 | -68456.1231 |
| 957 | @GUANG46 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0821 | -4600 | 0 | -4600 | 1.5309 | 10.9021 | 30913645.0000 | 47.4204 | 000528.ZK | SHE | CHN | CN | True | -1 | 2025-11-24 | 2025-11-24 | 562894 | 0.0475 | 861707.8853 | GS | connect | availability | 4600 | 0.8707 | 1.0063 | 0.0063 | -0.1049 | 2302.2264 | 1.0000 | CN | 100 | -7041.9231 | 7041.9231 | -7041.9231 | 7041.9231 | -1 | 738.5523 | 0.1049 | -6131.3576 | -6131.3576 | 738.5523 | -4600 | -7041.9231 |
| 958 | @HIECI1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2489 | -200 | 0 | -200 | 5.2074 | 37.0631 | 5469496.0000 | 28.5229 | 300809.ZK | SHE | CHN | CN | True | -1 | 2025-11-24 | 2025-11-24 | 501698 | 0.1150 | 2612557.8059 | GS | connect | availability | 200 | 2.3085 | 2.0221 | 1.0221 | -0.1863 | 1320.2879 | 1.0000 | CN | 100 | -1041.4862 | 1041.4862 | -1041.4862 | 1041.4862 | -1 | 194.0212 | 0.1863 | -2404.2442 | -2404.2442 | 194.0212 | -200 | -1041.4862 |
| 959 | @IMONG13 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0127 | -0.0127 | 1.0000 | 0.4908 | -212200 | 0 | -212200 | 0.6275 | 4.4716 | 67661938.0000 | 42.5708 | 600863.SH | SHA | CHN | CN | True | -1 | 2025-11-24 | 2025-11-24 | 8210434 | 0.0225 | 5152351.6383 | GS | connect | availability | 212200 | 0.4924 | 0.6113 | -0.3887 | -0.1049 | 2006.9734 | 1.0000 | CN | 100 | -133163.3648 | 133163.3648 | -133163.3648 | 133163.3648 | -1 | 13963.1531 | 0.1049 | -65571.1954 | -65571.1954 | 13963.1531 | -212200 | -133163.3648 |
| 960 | @JIANG92 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -1000 | 0 | -1000 | 9.4116 | 67.6839 | 14897094.0000 | 141.8703 | 002409.ZK | SHE | CHN | CN | True | -1 | 2025-11-24 | 2025-11-24 | 1200553 | 0.0050 | 11299183.0818 | GS | connect | availability | 1000 | 1.7444 | 1.5903 | 0.5903 | -0.0006 | 4479.2641 | 1.0000 | CN | 100 | -9411.6487 | 9411.6487 | -9411.6487 | 9411.6487 | -1 | 5.6155 | 0.0006 | -16417.5284 | -16417.5284 | 5.6155 | -1000 | -9411.6487 |
| 961 | @KWEIC2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0020 | -0.0020 | 1.0000 | 1.0000 | -100 | 0 | -100 | 206.3556 | 1469.2056 | 4260719.0000 | 880.7851 | 600519.SH | SHA | CHN | CN | True | -1 | 2025-11-24 | 2025-11-24 | 1353830 | 0.0150 | 279370378.4845 | GS | connect | availability | 100 | 0.9097 | 0.9514 | -0.0486 | -0.0319 | 118869.9569 | 1.0000 | CN | 100 | -20635.5583 | 20635.5583 | -20635.5583 | 20635.5583 | -1 | 657.5346 | 0.0319 | -18772.7053 | -18772.7053 | 657.5346 | -100 | -20635.5583 |
| 962 | @LANDK3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0412 | 100 | 0 | 100 | 7.3869 | 54.0961 | 4857801.0000 | 36.9752 | 603929.SH | SHA | CHN | CN | True | 1 | 2025-11-24 | 2025-11-24 | 58611 | 0.1625 | 432955.1869 | GS | connect | availability | 0 | 1.3485 | 1.2605 | 0.2605 | 0.1480 | 630.4299 | 1.0000 | CN | 100 | 738.6927 | 738.6927 | 738.6927 | 738.6927 | 1 | 109.2956 | 0.1480 | 996.1638 | 996.1638 | 109.2956 | 0 | 0.0000 |
| 963 | @LEEDA2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 2600 | 0 | 2600 | 2.2513 | 16.4029 | 9477656.0000 | 21.8739 | 605365.SH | SHA | CHN | CN | True | 1 | 2025-11-24 | 2025-11-24 | 182169 | 0.1625 | 410108.6876 | GS | connect | availability | 0 | 1.5566 | 1.4962 | 0.4962 | 0.1765 | 1130.1585 | 0.9991 | CN | 100 | 5853.2604 | 5853.2604 | 5853.2604 | 5853.2604 | 1 | 1033.3779 | 0.1765 | 9111.2282 | 9111.2282 | 1033.3779 | 0 | 0.0000 |
| 964 | @LUSTE3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0034 | -0.0034 | 1.0000 | 0.0791 | -7300 | 0 | -7300 | 4.9246 | 35.2380 | 10830379.0000 | 53.6982 | 688400.SH | SHA | CHN | CN | True | -1 | 2025-11-24 | 2025-11-24 | 168560 | 0.0550 | 830093.6264 | GS | connect | availability | 7300 | 2.2474 | 1.9754 | 0.9754 | -0.1306 | 2270.1344 | 1.0000 | CN | 100 | -35949.7121 | 35949.7121 | -35949.7121 | 35949.7121 | -1 | 4695.0158 | 0.1306 | -80792.8288 | -80792.8288 | 4695.0158 | -7300 | -35949.7121 |
| 965 | @NANJI3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0001 | -3300 | 0 | -3300 | 0.4446 | 3.1960 | 133127820.0000 | 59.8660 | 601975.SH | SHA | CHN | CN | True | -1 | 2025-11-24 | 2025-11-24 | 3302 | 0.0250 | 1468.1440 | GS | connect | availability | 3300 | 0.7920 | 0.8929 | -0.1071 | -0.0280 | 1494.5098 | 1.0000 | CN | 100 | -1467.2547 | 1467.2547 | -1467.2547 | 1467.2547 | -1 | 41.0310 | 0.0280 | -1161.9949 | -1161.9949 | 41.0310 | -3300 | -1467.2547 |
| 966 | @ORBBE1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1768 | -500 | 0 | -500 | 11.3773 | 80.1793 | 8445176.0000 | 95.2742 | 688322.SH | SHA | CHN | CN | True | -1 | 2025-11-24 | 2025-11-24 | 163154 | 0.1275 | 1856247.9218 | GS | connect | availability | 500 | 2.3781 | 2.1006 | 1.1006 | -0.2354 | 3879.3391 | 1.0000 | CN | 100 | -5688.6375 | 5688.6375 | -5688.6375 | 5688.6375 | -1 | 1339.2612 | 0.2354 | -13528.1283 | -13528.1283 | 1339.2612 | -500 | -5688.6375 |
| 967 | @SHENE1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -2700 | 0 | -2700 | 1.1664 | 8.3349 | 21502282.0000 | 25.2168 | 600642.SH | SHA | CHN | CN | True | -1 | 2025-11-24 | 2025-11-24 | 16313007 | 0.0200 | 19027996.6129 | GS | connect | availability | 2700 | 0.2558 | 0.4572 | -0.5428 | -0.0324 | 2112.1841 | 1.0000 | CN | 100 | -3149.3636 | 3149.3636 | -3149.3636 | 3149.3636 | -1 | 102.1349 | 0.0324 | -805.6337 | -805.6337 | 102.1349 | -2700 | -3149.3636 |
| 968 | @SHENZ441 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1693 | 0 | 0 | 0 | 19.1272 | 132.8055 | 8555715.0000 | 159.8736 | 301413.ZK | SHE | CHN | CN | True | 0 | 2025-11-24 | 2025-11-24 | 92936 | 0.1100 | 1777607.1409 | GS | connect | availability | 0 | 2.5137 | 2.1196 | 1.1196 | -0.1843 | 1769.2269 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.0000 | 0.1843 | 0.0000 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 969 | @SICHU130 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0025 | -0.0025 | 1.0000 | 0.0281 | -500 | 0 | -500 | 52.7159 | 375.2866 | 845229.0000 | 44.6316 | 688506.SH | SHA | CHN | CN | True | -1 | 2025-11-24 | 2025-11-24 | 5601 | 0.1100 | 295261.8395 | GS | connect | availability | 500 | 1.0885 | 1.0765 | 0.0765 | -0.2707 | 20241.4695 | 1.0000 | CN | 100 | -26357.9575 | 26357.9575 | -26357.9575 | 26357.9575 | -1 | 7134.2246 | 0.2707 | -28690.7027 | -28690.7027 | 7134.2246 | -500 | -26357.9575 |
| 970 | @SUZHO73 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0062 | -0.0062 | 1.0000 | 0.0695 | -5500 | 0 | -5500 | 11.8543 | 81.6057 | 10107903.0000 | 116.0609 | 688698.SH | SHA | CHN | CN | True | -1 | 2025-11-24 | 2025-11-24 | 61507 | 0.0850 | 729119.9253 | GS | connect | availability | 5500 | 2.3602 | 2.0584 | 1.0584 | -0.2582 | 1165.8142 | 1.0000 | CN | 100 | -65198.4260 | 65198.4260 | -65198.4260 | 65198.4260 | -1 | 16833.3692 | 0.2582 | -153884.5363 | -153884.5363 | 16833.3692 | -5500 | -65198.4260 |
| 971 | @UNITE238 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0376 | -1400 | 0 | -1400 | 1.2762 | 9.0569 | 74060875.0000 | 94.3785 | 002642.ZK | SHE | CHN | CN | True | -1 | 2025-11-24 | 2025-11-24 | 309459 | 0.1150 | 394925.2510 | GS | connect | availability | 1400 | 1.9509 | 1.7751 | 0.7751 | -0.2303 | 776.7517 | 1.0000 | CN | 100 | -1786.6514 | 1786.6514 | -1786.6514 | 1786.6514 | -1 | 411.4128 | 0.2303 | -3485.6459 | -3485.6459 | 411.4128 | -1400 | -1786.6514 |
| 972 | @XIAME6 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | 0 | 0 | 14.7316 | 105.6215 | 4067360.0000 | 60.4463 | 600563.SH | SHA | CHN | CN | True | 0 | 2025-11-24 | 2025-11-24 | 48980 | 0.1775 | 721555.8878 | GS | connect | availability | 0 | 1.2102 | 1.2855 | 0.2855 | 0.1240 | 1889.3333 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 0.1240 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 973 | @XINJI2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0022 | 0.0022 | 1.0000 | 0.0000 | 7700 | 0 | 7700 | 3.0139 | 21.9167 | 320499440.0000 | 988.3415 | 600089.SH | SHA | CHN | CN | True | 1 | 2025-11-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9453 | 1.0537 | 0.0537 | 0.1170 | 12487.3211 | 1.0000 | CN | 100 | 23206.7692 | 23206.7692 | 23206.7692 | 23206.7692 | 1 | 2714.5732 | 0.1170 | 21937.9829 | 21937.9829 | 2714.5732 | 0 | 0.0000 |
| 974 | @XTCNE1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0033 | 0.0033 | 1.0000 | 0.0000 | 3600 | 0 | 3600 | 9.7465 | 70.9374 | 10750133.0000 | 107.2985 | 688778.SH | SHA | CHN | CN | True | 1 | 2025-11-24 | 2025-11-24 | 531 | 0.1900 | 5175.4039 | GS | connect | availability | 0 | 2.2983 | 1.9892 | 0.9892 | 0.2366 | 1918.4036 | 1.0000 | CN | 100 | 35087.4844 | 35087.4844 | 35087.4844 | 35087.4844 | 1 | 8300.3974 | 0.2366 | 80641.6758 | 80641.6758 | 8300.3974 | 0 | 0.0000 |
| 975 | @YUNNA1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0029 | 0.0029 | 1.0000 | 1.0000 | 7100 | 0 | 7100 | 4.3407 | 31.2554 | 64948747.0000 | 285.6277 | 600096.SH | SHA | CHN | CN | True | 1 | 2025-11-24 | 2025-11-24 | 2619803 | 0.0825 | 11371779.0889 | GS | connect | availability | 0 | 0.7998 | 0.9289 | -0.0711 | 0.1328 | 4906.0947 | 1.0000 | CN | 100 | 30818.9706 | 30818.9706 | 30818.9706 | 30818.9706 | 1 | 4094.2695 | 0.1328 | 24650.2410 | 24650.2410 | 4094.2695 | 0 | 0.0000 |
| 976 | @ZHEJI93 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0064 | 0.0064 | 1.0000 | 0.0000 | 17300 | 0 | 17300 | 3.8764 | 27.9186 | 42656997.0000 | 167.5669 | 601877.SH | SHA | CHN | CN | True | 1 | 2025-11-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1885 | 1.2266 | 0.2266 | 0.1612 | 4165.1086 | 1.0000 | CN | 100 | 67061.3484 | 67061.3484 | 67061.3484 | 67061.3484 | 1 | 10809.1161 | 0.1612 | 79700.3307 | 79700.3307 | 10809.1161 | 0 | 0.0000 |
| 977 | @PTTEX3 | 100305.5872 | 0.0096 | 0.0050 | 4.1221 | 0.0000 | -0.0000 | 0.0096 | 0.0096 | 0.0000 | 1.0000 | 1.0000 | 0 | 30800 | 30800 | 3.2567 | 105.8943 | 4894055.0000 | 15.9979 | PTTEP_n.BK | BAK | THA | TH | True | 1 | 2025-11-24 | 2025-11-24 | 6818250 | 0.0050 | 22204823.7066 | GS | thai | availability | 0 | 0.3785 | 0.4412 | -0.5588 | 0.1625 | 4654.4210 | 1.0000 | TH | 100 | 100305.5872 | 100305.5872 | 0.0000 | 0.0000 | 0 | 16294.7566 | 0.1625 | 37962.3873 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 978 | @ADVAN68 | 122315.1532 | 0.0116 | 0.0050 | 5.0267 | 0.0000 | -0.0000 | 0.0117 | 0.0117 | 0.0000 | 1.0000 | 1.0000 | 0 | 12700 | 12700 | 9.6311 | 311.5408 | 4349535.0000 | 41.8292 | ADVANC_n.BK | BAK | THA | TH | True | 1 | 2025-11-24 | 2025-11-24 | 19199886 | 0.0050 | 184916299.0405 | GS | thai | availability | 0 | 0.1889 | 0.2919 | -0.7081 | 0.1302 | 10312.1864 | 1.0000 | TH | 100 | 122315.1532 | 122315.1532 | 0.0000 | 0.0000 | 0 | 15928.2333 | 0.1302 | 23106.9146 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 979 | @SRISA3 | 40.1296 | 0.0000 | 0.0050 | 0.0016 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 1800 | 50 | 1850 | 0.8026 | 26.3724 | 7107477.0000 | 5.7861 | SAWAD_n.BK | BAK | THA | TH | True | 1 | 2025-11-24 | 2025-11-24 | 9098225 | 0.1525 | 7302170.5044 | GS | thai | availability | 0 | 0.3888 | 0.4378 | -0.5622 | 0.1372 | 1333.5136 | 1.0000 | TH | 100 | 1484.7968 | 1484.7968 | 1444.6672 | 1444.6672 | 1 | 203.7821 | 0.1372 | 577.2511 | 561.6497 | 198.2745 | 0 | 0.0000 |
| 980 | @PTTOI1 | 161235.0423 | 0.0154 | 0.0050 | 6.6261 | 0.0000 | -0.0000 | 0.0154 | 0.0158 | 0.0004 | 1.0000 | 0.1196 | 11500 | 404900 | 416400 | 0.3982 | 12.9726 | 25552305.0000 | 10.2324 | OR_n.BK | BAK | THA | TH | True | 1 | 2025-11-24 | 2025-11-24 | 3152498 | 0.0950 | 1255354.7746 | GS | thai | availability | 0 | 0.2841 | 0.3871 | -0.6129 | 0.3426 | 1194.6286 | 1.0000 | TH | 100 | 165814.4520 | 165814.4520 | 4579.4097 | 4579.4097 | 1 | 56814.3005 | 0.3426 | 47102.5131 | 1300.8619 | 1569.0789 | 0 | 0.0000 |
| 981 | @CALCO1 | 4348.3248 | 0.0004 | 0.0050 | 0.1787 | 0.0000 | -0.0000 | 0.0004 | 0.0000 | -0.0004 | 1.0000 | 0.0000 | 0 | 28400 | 28400 | 0.1531 | 4.9769 | 16667028.0000 | 2.5606 | CCET_n.BK | BAK | THA | TH | True | 1 | 2025-11-24 | 2025-11-24 | 59160 | 0.2175 | 9057.9892 | GS | thai | availability | 0 | 0.6616 | 0.7638 | -0.2362 | 0.0968 | 560.0000 | 1.0000 | TH | 100 | 4348.3248 | 4348.3248 | 0.0000 | 0.0000 | 0 | 420.8244 | 0.0968 | 2876.7057 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 982 | @GULFD3 | -16.2525 | -0.0000 | 0.0050 | -0.0000 | 0.2500 | 0.0334 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -13 | -13 | 1.2502 | 40.9327 | 28392075.0000 | 35.8748 | GULF_n.BK | BAK | THA | TH | True | -1 | 2025-11-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3791 | 0.4724 | -0.5276 | 0.1200 | 12327.2665 | 1.0000 | TH | 100 | -16.2525 | 16.2525 | 0.0000 | 0.0000 | 0 | -1.9509 | 0.1200 | -6.1614 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 983 | @BUMRU1 | 103233.5078 | 0.0098 | 0.0050 | 4.2425 | 0.0000 | -0.0000 | 0.0098 | 0.0098 | 0.0000 | 1.0000 | 1.0000 | 0 | 19500 | 19500 | 5.2940 | 171.7956 | 1835697.0000 | 9.7350 | BH_n.BK | BAK | THA | TH | True | 1 | 2025-11-24 | 2025-11-24 | 5880300 | 0.0450 | 31130461.3165 | GS | thai | availability | 0 | -0.0363 | 0.1748 | -0.8252 | 0.0985 | 4208.5617 | 1.0000 | TH | 100 | 103233.5078 | 103233.5078 | 0.0000 | 0.0000 | 0 | 10164.9288 | 0.0985 | -3749.0262 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 984 | @BGRIM4 | 19690.6913 | 0.0019 | 0.0050 | 0.8092 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.0000 | 0 | 43100 | 43100 | 0.4569 | 14.7738 | 11014040.0000 | 5.0230 | BGRIM_n.BK | BAK | THA | TH | True | 1 | 2025-11-24 | 2025-11-24 | 4666746 | 0.4500 | 2132052.3169 | GS | thai | availability | 0 | 0.6592 | 0.6277 | -0.3723 | 0.0877 | 678.8645 | 0.9999 | TH | 100 | 19690.6913 | 19690.6913 | 0.0000 | 0.0000 | 0 | 1726.6576 | 0.0877 | 12979.7114 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 985 | @KRUNG16 | 23003.5464 | 0.0022 | 0.0050 | 0.9454 | 0.0000 | -0.0000 | 0.0022 | 0.0029 | 0.0007 | 1.0000 | 0.5066 | 9000 | 27600 | 36600 | 0.8335 | 27.0920 | 10376793.0000 | 8.6781 | KTC_n.BK | BAK | THA | TH | True | 1 | 2025-11-24 | 2025-11-24 | 6380056 | 0.0650 | 5317533.1197 | GS | thai | availability | 0 | -0.0122 | 0.1548 | -0.8452 | 0.1629 | 1095.9613 | 1.0000 | TH | 100 | 30504.7028 | 30504.7028 | 7501.1564 | 7501.1564 | 1 | 4968.2643 | 0.1629 | -373.0854 | -91.7423 | 1221.7043 | 0 | 0.0000 |
| 986 | @KIATN4 | 109646.5335 | 0.0104 | 0.0050 | 4.5060 | 0.0000 | -0.0000 | 0.0104 | 0.0104 | 0.0000 | 1.0000 | 0.8197 | 0 | 55500 | 55500 | 1.9756 | 64.4802 | 2844513.0000 | 5.6618 | KKP_n.BK | BAK | THA | TH | True | 1 | 2025-11-24 | 2025-11-24 | 4355437 | 0.0050 | 8604658.8973 | GS | thai | availability | 0 | 0.1956 | 0.3032 | -0.6968 | 0.1259 | 1589.2276 | 0.9754 | TH | 100 | 109646.5335 | 109646.5335 | 0.0000 | 0.0000 | 0 | 13803.9626 | 0.1259 | 21451.9969 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 987 | @KRUNG9 | 107045.8239 | 0.0102 | 0.0050 | 4.3991 | 0.0000 | -0.0000 | 0.0102 | 0.0102 | 0.0000 | 1.0000 | 1.0000 | 0 | 126100 | 126100 | 0.8489 | 27.2809 | 35422864.0000 | 29.8308 | KTB_n.BK | BAK | THA | TH | True | 1 | 2025-11-24 | 2025-11-24 | 86775395 | 0.0050 | 73663312.0600 | GS | thai | availability | 0 | 0.3921 | 0.4288 | -0.5712 | 0.1255 | 5338.9016 | 1.0000 | TH | 100 | 107045.8239 | 107045.8239 | 0.0000 | 0.0000 | 0 | 13435.9285 | 0.1255 | 41967.4307 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 988 | @SCBXP1 | 103932.6896 | 0.0099 | 0.0050 | 4.2712 | 0.0000 | -0.0000 | 0.0099 | 0.0099 | 0.0000 | 1.0000 | 1.0000 | 0 | 25800 | 25800 | 4.0284 | 129.8442 | 9434668.0000 | 37.8156 | SCB_n.BK | BAK | THA | TH | True | 1 | 2025-11-24 | 2025-11-24 | 16774378 | 0.0050 | 67573884.5850 | GS | thai | availability | 0 | 0.1823 | 0.2781 | -0.7219 | 0.1140 | 13564.0442 | 1.0000 | TH | 100 | 103932.6896 | 103932.6896 | 0.0000 | 0.0000 | 0 | 11849.1668 | 0.1140 | 18945.4227 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 989 | @GLOBA656 | 55096.4570 | 0.0052 | 0.0050 | 2.2642 | 0.0000 | -0.0000 | 0.0052 | 0.0040 | -0.0012 | 1.0000 | 0.1846 | -11300 | 48900 | 37600 | 1.1267 | 36.4662 | 4886090.0000 | 5.5001 | GPSC_n.BK | BAK | THA | TH | True | 1 | 2025-11-24 | 2025-11-24 | 1719486 | 0.0950 | 1937373.9563 | GS | thai | availability | 0 | 0.6948 | 0.6526 | -0.3474 | 0.0784 | 794.2586 | 1.0000 | TH | 100 | 42364.5559 | 42364.5559 | -12731.9011 | 12731.9011 | -1 | 3320.8741 | 0.0784 | 29433.8685 | -8845.8169 | -998.0287 | 0 | 0.0000 |
| 990 | @ROYAL74 | 11062.8189 | 0.0011 | 0.0050 | 0.4546 | 0.0000 | -0.0000 | 0.0011 | 0.0025 | 0.0014 | 1.0000 | 1.0000 | 24800 | 18100 | 42900 | 0.6112 | 20.0068 | 37736875.0000 | 23.3059 | MINT_n.BK | BAK | THA | TH | True | 1 | 2025-11-24 | 2025-11-24 | 20770580 | 0.0050 | 12695091.9465 | GS | thai | availability | 0 | 0.4246 | 0.4795 | -0.5205 | 0.1433 | 2911.0366 | 1.0000 | TH | 100 | 26220.7143 | 26220.7143 | 15157.8955 | 15157.8955 | 1 | 3756.9377 | 0.1433 | 11132.7014 | 6435.6876 | 2171.8428 | 0 | 0.0000 |
| 991 | @ASSET67 | 20099.3630 | 0.0019 | 0.0050 | 0.8260 | 0.0000 | -0.0000 | 0.0019 | 0.0047 | 0.0028 | 1.0000 | 0.1511 | 499800 | 340900 | 840700 | 0.0590 | 1.9372 | 100158940.0000 | 5.9894 | AWC_n.BK | BAK | THA | TH | True | 1 | 2025-11-24 | 2025-11-24 | 26894791 | 0.1425 | 1585708.9116 | GS | thai | availability | 0 | 0.5927 | 0.6080 | -0.3920 | 0.1939 | 471.8688 | 0.9782 | TH | 100 | 49567.4230 | 49567.4230 | 29468.0600 | 29468.0600 | 1 | 9612.5911 | 0.1939 | 29378.3901 | 17465.5874 | 5714.7294 | 0 | 0.0000 |
| 992 | @BANGK116 | -22556.8732 | -0.0021 | 0.0050 | -0.0000 | 0.0050 | 0.9270 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.2429 | 0 | -100100 | -100100 | 0.2253 | 7.2850 | 9102375.0000 | 2.0469 | BAM_n.BK | BAK | THA | TH | True | -1 | 2025-11-24 | 2025-11-24 | 11215900 | 0.0050 | 2527428.9121 | GS | thai | availability | 0 | 0.2492 | 0.4631 | -0.5369 | -0.0744 | 393.2923 | 0.8529 | TH | 100 | -22556.8732 | 22556.8732 | 0.0000 | 0.0000 | 0 | 1678.0288 | 0.0744 | -5622.2059 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 993 | @CHKAR1 | 14314.2450 | 0.0014 | 0.0050 | 0.5883 | 0.0000 | -0.0000 | 0.0014 | 0.0016 | 0.0002 | 1.0000 | 0.2620 | 6700 | 37700 | 44400 | 0.3797 | 12.2581 | 3646627.0000 | 1.3799 | CK_n.BK | BAK | THA | TH | True | 1 | 2025-11-24 | 2025-11-24 | 7244130 | 0.0050 | 2750510.6495 | GS | thai | availability | 0 | 0.5141 | 0.5730 | -0.4270 | 0.1637 | 456.6384 | 0.3175 | TH | 100 | 16858.1559 | 16858.1559 | 2543.9109 | 2543.9109 | 1 | 2760.4847 | 0.1637 | 8666.0133 | 1307.7092 | 416.5596 | 0 | 0.0000 |
| 994 | @MKRES2 | 94336.7416 | 0.0090 | 0.0050 | 3.8769 | 0.0000 | -0.0000 | 0.0090 | 0.0090 | 0.0000 | 1.0000 | 0.0000 | 100 | 130600 | 130700 | 0.7223 | 23.3798 | 4021855.0000 | 2.9026 | M_n.BK | BAK | THA | TH | True | 1 | 2025-11-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6445 | 0.6415 | -0.3585 | 0.2575 | 665.1810 | 0.3040 | TH | 100 | 94408.9750 | 94408.9750 | 72.2333 | 72.2333 | 1 | 24308.1419 | 0.2575 | 60845.8696 | 46.5538 | 18.5984 | 0 | 0.0000 |
| 995 | @MUANG4 | 26162.9841 | 0.0025 | 0.0050 | 1.0752 | 0.0000 | -0.0000 | 0.0025 | 0.0035 | 0.0010 | 1.0000 | 0.6626 | 10400 | 25300 | 35700 | 1.0341 | 33.8430 | 6066637.0000 | 6.3378 | MTC_n.BK | BAK | THA | TH | True | 1 | 2025-11-24 | 2025-11-24 | 6725710 | 0.1225 | 6955124.2545 | GS | thai | availability | 0 | -0.1707 | 0.0386 | -0.9614 | 0.1550 | 2192.3133 | 1.0000 | TH | 100 | 36917.7285 | 36917.7285 | 10754.7444 | 10754.7444 | 1 | 5721.2840 | 0.1550 | -6301.7264 | -1835.7970 | 1666.7046 | 0 | 0.0000 |
| 996 | @NATIO69 | 47660.1254 | 0.0045 | 0.0050 | 1.9586 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 1.0000 | 0 | 28200 | 28200 | 1.6901 | 54.8330 | 4575473.0000 | 7.7446 | TCAP_n.BK | BAK | THA | TH | True | 1 | 2025-11-24 | 2025-11-24 | 7003700 | 0.0525 | 11836780.8556 | GS | thai | availability | 0 | 0.1843 | 0.2934 | -0.7066 | 0.0926 | 1329.1660 | 0.6462 | TH | 100 | 47660.1254 | 47660.1254 | 0.0000 | 0.0000 | 0 | 4415.6931 | 0.0926 | 8785.8265 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 997 | @STECO10 | 11590.5214 | 0.0011 | 0.0050 | 0.4763 | 0.0000 | -0.0000 | 0.0011 | 0.0016 | 0.0005 | 1.0000 | 0.0000 | 31700 | 65300 | 97000 | 0.1775 | 5.7293 | 4268168.0000 | 0.7549 | STECON_n.BK | BAK | THA | TH | True | 1 | 2025-11-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.5337 | 0.2405 | -0.7595 | 0.2134 | 204.9199 | 0.2991 | TH | 100 | 17217.1605 | 17217.1605 | 5626.6390 | 5626.6390 | 1 | 3674.5480 | 0.2134 | -9188.3090 | -3002.7773 | 1200.8574 | 0 | 0.0000 |
| 998 | @THAIL63 | 29767.5527 | 0.0028 | 0.0050 | 1.2233 | 0.0000 | -0.0000 | 0.0028 | 0.0029 | 0.0000 | 1.0000 | 0.3163 | 800 | 98400 | 99200 | 0.3025 | 9.7961 | 11762223.0000 | 3.5568 | TLI_n.BK | BAK | THA | TH | True | 1 | 2025-11-24 | 2025-11-24 | 10976725 | 0.1325 | 3320632.5233 | GS | thai | availability | 0 | 0.7004 | 0.7194 | -0.2806 | 0.1918 | 1524.0745 | 0.7645 | TH | 100 | 30009.5654 | 30009.5654 | 242.0126 | 242.0126 | 1 | 5755.4165 | 0.1918 | 21019.4153 | 169.5114 | 46.4146 | 0 | 0.0000 |
| 999 | @BERLI44 | -1316.8698 | -0.0001 | 0.0050 | -0.0000 | 0.0050 | 0.0541 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.2130 | 0 | -2700 | -2700 | 0.4877 | 15.8018 | 5155840.0000 | 2.5149 | BJC_n.BK | BAK | THA | TH | True | -1 | 2025-11-24 | 2025-11-24 | 4581600 | 0.0050 | 2234581.6765 | GS | thai | availability | 0 | 0.3188 | 0.4452 | -0.5548 | 0.0866 | 488.6800 | 0.5834 | TH | 100 | -1316.8698 | 1316.8698 | 0.0000 | 0.0000 | 0 | -114.0089 | 0.0866 | -419.8096 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1000 | @ELECT120 | 1744.0960 | 0.0002 | 0.0050 | 0.0717 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.6877 | -500 | 500 | 0 | 3.4882 | 113.1431 | 1035099.0000 | 3.6152 | EGCO_n.BK | BAK | THA | TH | True | 0 | 2025-11-24 | 2025-11-24 | 2069375 | 0.0050 | 7218377.4937 | GS | thai | availability | 0 | 0.1958 | 0.3033 | -0.6967 | 0.0820 | 789.6567 | 0.5915 | TH | 100 | 0.0000 | 0.0000 | -1744.0960 | 1744.0960 | -1 | 0.0000 | 0.0820 | 0.0000 | -341.5061 | -142.9850 | 0 | 0.0000 |
| 1001 | @LANDH5 | -73246.6008 | -0.0070 | 0.0050 | -0.0000 | 0.0050 | 3.0101 | -0.0070 | -0.0073 | -0.0003 | 1.0000 | 0.5380 | -28900 | -662800 | -691700 | 0.1105 | 3.5961 | 40333965.0000 | 4.4774 | LH_n.BK | BAK | THA | TH | True | -1 | 2025-11-24 | 2025-11-24 | 50443075 | 0.0050 | 5574507.8138 | GS | thai | availability | 28900 | 0.3576 | 0.4920 | -0.5080 | 0.0017 | 1241.3386 | 0.9193 | TH | 100 | -76440.3648 | 76440.3648 | -3193.7640 | 3193.7640 | -1 | -128.3492 | 0.0017 | -27334.0621 | -1142.0477 | -5.3626 | -28900 | -3193.7640 |
| 1002 | @KCEEL3 | 3206.6667 | 0.0003 | 0.0050 | 0.1318 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 0.0000 | 0 | 4900 | 4900 | 0.6544 | 21.4161 | 8726828.0000 | 5.7692 | KCE_n.BK | BAK | THA | TH | True | 1 | 2025-11-24 | 2025-11-24 | 3992568 | 0.2475 | 2612823.4776 | GS | thai | availability | 0 | 0.8361 | 0.9021 | -0.0979 | 0.0789 | 773.5848 | 1.0000 | TH | 100 | 3206.6667 | 3206.6667 | 0.0000 | 0.0000 | 0 | 253.0642 | 0.0789 | 2681.0186 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1003 | @SIAMC15 | -12992.7438 | -0.0012 | 0.0050 | -0.0000 | 0.0050 | 0.5339 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | -2300 | -2300 | 5.6490 | 180.7987 | 3857382.0000 | 21.5283 | SCC_n.BK | BAK | THA | TH | True | -1 | 2025-11-24 | 2025-11-24 | 4706687 | 0.0050 | 26588164.4717 | GS | thai | availability | 0 | 0.9005 | 0.8618 | -0.1382 | 0.0592 | 6778.8283 | 1.0000 | TH | 100 | -12992.7438 | 12992.7438 | 0.0000 | 0.0000 | 0 | -768.8097 | 0.0592 | -11700.3711 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1004 | @THAIU2 | 23425.8354 | 0.0022 | 0.0050 | 0.9627 | 0.0000 | -0.0000 | 0.0022 | 0.0023 | 0.0000 | 1.0000 | 0.6649 | 700 | 55800 | 56500 | 0.4198 | 13.5548 | 57723708.0000 | 24.1529 | TU_n.BK | BAK | THA | TH | True | 1 | 2025-11-24 | 2025-11-24 | 16624104 | 0.0050 | 6979095.4199 | GS | thai | availability | 0 | 0.2379 | 0.3548 | -0.6452 | 0.0686 | 1870.3440 | 0.9981 | TH | 100 | 23719.7079 | 23719.7079 | 293.8725 | 293.8725 | 1 | 1626.1178 | 0.0686 | 5643.7167 | 69.9222 | 20.1466 | 0 | 0.0000 |
| 1005 | @BANGK62 | 3962.9567 | 0.0004 | 0.0050 | 0.1629 | 0.0000 | -0.0000 | 0.0004 | 0.0000 | -0.0004 | 1.0000 | 0.2383 | 0 | 13100 | 13100 | 0.3025 | 9.8907 | 14344133.0000 | 4.3795 | BCH_n.BK | BAK | THA | TH | True | 1 | 2025-11-24 | 2025-11-24 | 8269726 | 0.1100 | 2501722.6098 | GS | thai | availability | 0 | 0.2044 | 0.3548 | -0.6452 | 0.1277 | 754.3978 | 0.7110 | TH | 100 | 3962.9567 | 3962.9567 | 0.0000 | 0.0000 | 0 | 505.8834 | 0.1277 | 809.8426 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1006 | @PRARA1 | 7645.6220 | 0.0007 | 0.0050 | 0.3142 | 0.0000 | -0.0000 | 0.0007 | 0.0027 | 0.0020 | 1.0000 | 0.0000 | 35800 | 12900 | 48700 | 0.5927 | 19.2307 | 1700011.0000 | 1.0092 | PR9_n.BK | BAK | THA | TH | True | 1 | 2025-11-24 | 2025-11-24 | 30210 | 0.2025 | 17904.9798 | GS | thai | availability | 0 | 0.0256 | 0.2254 | -0.7746 | 0.1916 | 466.0273 | 0.3462 | TH | 100 | 28863.7046 | 28863.7046 | 21218.0826 | 21218.0826 | 1 | 5531.1032 | 0.1916 | 738.5091 | 542.8876 | 4065.9855 | 0 | 0.0000 |
| 1007 | @CENTP7 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 1700 | 0 | 1700 | 1.5898 | 51.7219 | 7488629.0000 | 11.9564 | CPN_n.BK | BAK | THA | TH | True | 1 | 2025-11-24 | 2025-11-24 | 19366695 | 0.0200 | 30788227.7684 | GS | thai | availability | 0 | 0.4232 | 0.5264 | -0.4736 | 0.1043 | 5279.7547 | 1.0000 | TH | 100 | 2702.5771 | 2702.5771 | 2702.5771 | 2702.5771 | 1 | 281.9160 | 0.1043 | 1143.8630 | 1143.8630 | 281.9160 | 0 | 0.0000 |
| 1008 | @CPSEV2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0028 | 0.0028 | 1.0000 | 1.0000 | 22300 | 0 | 22300 | 1.3274 | 43.4339 | 26743258.0000 | 35.8563 | CPALL_n.BK | BAK | THA | TH | True | 1 | 2025-11-24 | 2025-11-24 | 62277753 | 0.0050 | 82665317.6624 | GS | thai | availability | 0 | 0.2308 | 0.3058 | -0.6942 | 0.1152 | 8227.4580 | 1.0000 | TH | 100 | 29600.2424 | 29600.2424 | 29600.2424 | 29600.2424 | 1 | 3411.0025 | 0.1152 | 6831.6437 | 6831.6437 | 3411.0025 | 0 | 0.0000 |
| 1009 | @DELTA60 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 1300 | 0 | 1300 | 6.2047 | 204.1240 | 15093469.0000 | 95.1054 | DELTA_n.BK | BAK | THA | TH | True | 1 | 2025-11-24 | 2025-11-24 | 26322559 | 0.0050 | 163322535.6502 | GS | thai | availability | 0 | 0.8414 | 0.8715 | -0.1285 | 0.1408 | 28636.4402 | 1.0000 | TH | 100 | 8066.0583 | 8066.0583 | 8066.0583 | 8066.0583 | 1 | 1135.9692 | 0.1408 | 6786.7408 | 6786.7408 | 1135.9692 | 0 | 0.0000 |
| 1010 | @HANAM2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0021 | 0.0021 | 1.0000 | 0.0000 | 43400 | 0 | 43400 | 0.5032 | 16.6390 | 26333040.0000 | 13.5254 | HANA_n.BK | BAK | THA | TH | True | 1 | 2025-11-24 | 2025-11-24 | 783237 | 0.2200 | 394096.7514 | GS | thai | availability | 0 | 0.9137 | 0.9533 | -0.0467 | 0.2078 | 360.8426 | 1.0000 | TH | 100 | 21837.3226 | 21837.3226 | 21837.3226 | 21837.3226 | 1 | 4536.8560 | 0.2078 | 19952.0140 | 19952.0140 | 4536.8560 | 0 | 0.0000 |
| 1011 | @ICHIT3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 9400 | 0 | 9400 | 0.3797 | 12.3223 | 5736926.0000 | 2.1822 | ICHI_n.BK | BAK | THA | TH | True | 1 | 2025-11-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4782 | 0.5570 | -0.4430 | 0.1143 | 493.5947 | 0.4038 | TH | 100 | 3569.0690 | 3569.0690 | 3569.0690 | 3569.0690 | 1 | 408.1181 | 0.1143 | 1706.7154 | 1706.7154 | 408.1181 | 0 | 0.0000 |
| 1012 | @ITAIL1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 4500 | 0 | 4500 | 0.5063 | 16.4622 | 3156598.0000 | 1.6041 | ITC_n.BK | BAK | THA | TH | True | 1 | 2025-11-24 | 2025-11-24 | 5720717 | 0.1625 | 2896116.9932 | GS | thai | availability | 0 | 0.6831 | 0.6631 | -0.3369 | 0.1315 | 318.9379 | 0.8356 | TH | 100 | 2278.1282 | 2278.1282 | 2278.1282 | 2278.1282 | 1 | 299.6788 | 0.1315 | 1556.0832 | 1556.0832 | 299.6788 | 0 | 0.0000 |