Following 1013 rics have been traced

	assetKey	ric	internal_ric	country	trade_date	shortavail	loc_requested_qty	loc_approved_qty	tradestatus	targets	diffTargetEodQty	diffTargetBodQty	bod_qty	eod_position	eod_qty_bought	eod_avg_buy_price_lccy	eod_qty_sold	eod_avg_sell_price_lccy	eod_totalpl	eod_totalpl_USD	priceCloseUSD	priceClose	priceVWAP	tdpos_target_conts	tdpos_trade_qty	tdpos_eodval_usd	tdpos_eod_wts	sdpos_target_conts	sdpos_trade_qty	sdpos_eodval_usd	sdpos_eod_wts	univ_req	univ_resp
0	@CHINA284	000002.ZK	000002.SZ	China	20251124	2,089	no ric	no ric	no trade	-76	0	0	-76	-76	0	0.00	0	0.00	0.16	0.16	1	6	6	-76	0	-64.59	-0.00	-76	0	-64.80	-0.00	ric exists	T,F,F,F,F
1	@CHINA161	000039.ZK	000039.SZ	China	20251124	3,405,495	no ric	no ric	buy cover	0	0	71,400	-71,400	0	71,400	8.24	0	0.00	-162.20	-162.20	1	8	8	0	71,400	0.00	0.00	-71,400	0	-82,680.39	-0.01	ric exists	T,F,F,F,F
2	@SHNZH1	000060.ZK	000060.SZ	China	20251124	1,426,222	no ric	no ric	no trade	-96	0	0	-96	-96	0	0.00	0	0.00	-0.74	-0.74	1	5	5	-96	0	-68.89	-0.00	-96	0	-68.21	-0.00	ric exists	T,F,F,F,F
3	@TCLCO2	000100.ZK	000100.SZ	China	20251124	17,026	no ric	no ric	no trade	80	0	0	80	80	0	0.00	0	0.00	0.27	0.27	1	4	4	80	0	45.81	0.00	80	0	45.59	0.00	ric exists	T,F,F,F,F
4	@SICHU19	000155.ZK	000155.SZ	China	20251124	no ric	no ric	no ric	buy cover	0	0	700	-700	0	700	11.74	0	0.00	87.52	87.52	2	12	12	0	700	0.00	0.00	-700	-44,900	-1,245.93	-0.00	ric exists	T,F,F,F,F
5	@WUJIA1	000301.ZK	000301.SZ	China	20251124	1,647,526	34,800	34,800	short sell	-37,400	0	-34,800	-2,600	-37,400	0	0.00	34,800	9.71	137.42	137.42	1	10	10	-37,400	-34,800	-50,991.74	-0.00	-2,600	-2,600	-3,592.44	-0.00	ric exists	T,F,F,F,F
6	@MIDEA6	000333.ZK	000333.SZ	China	20251124	5,522,488	500	500	short sell	-14,900	0	-500	-14,400	-14,900	0	0.00	500	78.75	251.07	251.07	11	79	79	-14,900	-500	-164,699.49	-0.02	-14,400	0	-159,557.63	-0.02	ric exists	T,F,F,F,F
7	@WEICH5	000338.ZK	000338.SZ	China	20251124	12,904,596	no ric	no ric	no trade	-46,900	0	0	-46,900	-46,900	0	0.00	0	0.00	296.17	296.17	2	17	17	-46,900	0	-109,543.25	-0.01	-46,900	0	-109,939.17	-0.01	ric exists	T,F,F,F,F
8	@HEBEI6	000408.ZK	000408.SZ	China	20251124	259,505	no ric	no ric	no trade	-6,900	0	0	-6,900	-6,900	0	0.00	0	0.00	1,141.92	1,141.92	8	58	58	-6,900	0	-55,892.03	-0.01	-6,900	-6,900	-57,086.18	-0.01	ric exists	T,F,F,F,F
9	@XUZHO2	000425.ZK	000425.SZ	China	20251124	4,687,310	no ric	no ric	no trade	3	0	0	3	3	0	0.00	0	0.00	0.01	0.01	1	10	10	3	0	4.28	0.00	3	0	4.27	0.00	ric exists	T,F,F,F,F
10	@LIVZO2	000513.ZK	000513.SZ	China	20251124	no ric	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	39.99	39.99	5	36	36	2,000	0	10,018.08	0.00	2,000	0	9,987.13	0.00	ric exists	T,F,F,F,F
11	@XIAME9	000526.ZK	000526.SZ	China	20251124	no ric	no ric	no ric	long buy	951	0	900	51	951	900	36.79	0	0.00	26.22	26.22	5	37	37	951	900	4,949.59	0.00	51	0	262.28	0.00	ric exists	T,F,F,F,F
12	@GUANG46	000528.ZK	000528.SZ	China	20251124	562,894	4,600	4,600	cannot calc	-4,600	0	cannot calc	no ric	-4,600	0	0.00	4,600	10.99	-38.02	-38.02	2	11	11	-4,600	-4,600	-7,151.95	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
13	@TIANJ24	000537.ZK	000537.SZ	China	20251124	no ric	no ric	no ric	no trade	-82	0	0	-82	-82	0	0.00	0	0.00	-0.55	-0.55	1	8	8	-82	0	-96.69	-0.00	-82	0	-96.22	-0.00	ric exists	T,F,F,F,F
14	@YUNNA10	000538.ZK	000538.SZ	China	20251124	147,123	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-0.46	-0.46	8	56	56	-80	0	-626.41	-0.00	-80	0	-626.52	-0.00	ric exists	T,F,F,F,F
15	@ANHUI7	000543.ZK	000543.SZ	China	20251124	4,773,648	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	-0.19	-0.19	1	8	8	-50	0	-54.73	-0.00	-50	0	-54.59	-0.00	ric exists	T,F,F,F,F
16	@HUBEI17	000553.ZK	000553.SZ	China	20251124	no ric	no ric	no ric	no trade	29,600	0	0	29,600	29,600	0	0.00	0	0.00	273.02	273.02	1	6	6	29,600	0	25,905.18	0.00	29,600	0	25,655.29	0.00	ric exists	T,F,F,F,F
17	@JINAN3	000617.ZK	000617.SZ	China	20251124	no ric	no ric	no ric	no trade	12,900	0	0	12,900	12,900	0	0.00	0	0.00	250.56	250.56	1	9	9	12,900	0	16,462.72	0.00	12,900	0	16,226.76	0.00	ric exists	T,F,F,F,F
18	@BAIYI1	000672.ZK	000672.SZ	China	20251124	1,412,678	2,000	2,000	short sell	-19,600	0	-2,000	-17,600	-19,600	0	0.00	2,000	10.30	-32.39	-32.39	1	10	10	-19,600	-2,000	-28,239.73	-0.00	-17,600	-2,600	-25,333.36	-0.00	ric exists	T,F,F,F,F
19	@FAREA26	000681.ZK	000681.SZ	China	20251124	453,422	19,200	19,200	short sell	-19,200	-14,278	-19,200	0	-4,922	14,278	26.05	19,200	25.66	-764.90	-764.90	4	26	26	-4,922	-19,200	-17,701.37	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
20	@DAYES1	000708.ZK	000708.SZ	China	20251124	10,714,152	7,500	7,500	cannot calc	-7,500	0	cannot calc	no ric	-7,500	0	0.00	7,500	14.89	-293.52	-293.52	2	15	15	-7,500	-7,500	-16,008.53	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
21	@SHANX2	000767.ZK	000767.SZ	China	20251124	121,176	no ric	no ric	buy cover	-121,200	0	241,200	-362,400	-121,200	241,200	2.80	0	0.00	924.51	924.51	0	3	3	-121,200	241,200	-47,749.10	-0.00	-362,400	7,700	-143,794.33	-0.01	ric exists	T,F,F,F,F
22	@QINGH1	000792.ZK	000792.SZ	China	20251124	no ric	no ric	no ric	no trade	74	0	0	74	74	0	0.00	0	0.00	-6.62	-6.62	4	25	25	74	0	264.26	0.00	74	0	271.13	0.00	ric exists	T,F,F,F,F
23	@YUNNA2	000807.ZK	000807.SZ	China	20251124	2,249,409	no ric	no ric	no trade	75	0	0	75	75	0	0.00	0	0.00	3.07	3.07	3	23	23	75	0	245.03	0.00	75	0	242.19	0.00	ric exists	T,F,F,F,F
24	@GUANG14	000828.ZK	000828.SZ	China	20251124	464	no ric	no ric	no trade	24,799	0	0	24,799	24,799	0	0.00	0	0.00	-278.59	-278.59	2	11	11	24,799	0	38,661.48	0.00	24,799	0	38,975.52	0.00	ric exists	T,F,F,F,F
25	@BEIJI25	000860.ZK	000860.SZ	China	20251124	no ric	no ric	no ric	no trade	-39	0	0	-39	-39	0	0.00	0	0.00	-0.46	-0.46	2	15	15	-39	0	-83.90	-0.00	-39	0	-83.52	-0.00	ric exists	T,F,F,F,F
26	@SHAND11	000880.ZK	000880.SZ	China	20251124	348,912	no ric	no ric	no trade	1,760	0	0	1,760	1,760	0	0.00	0	0.00	181.49	181.49	4	26	26	1,760	0	6,510.40	0.00	1,760	0	6,334.58	0.00	ric exists	T,F,F,F,F
27	@JIANG20	000936.ZK	000936.SZ	China	20251124	314,591	no ric	no ric	no trade	-60	0	0	-60	-60	0	0.00	0	0.00	-0.39	-0.39	1	7	7	-60	0	-59.77	-0.00	-60	0	-59.43	-0.00	ric exists	T,F,F,F,F
28	@CHONG25	000975.ZK	000975.SZ	China	20251124	1,317,960	no ric	no ric	no trade	1,500	0	0	1,500	1,500	0	0.00	0	0.00	-46.74	-46.74	3	20	20	1,500	0	4,244.32	0.00	1,500	0	4,294.97	0.00	ric exists	T,F,F,F,F
29	@SHANX8	000983.ZK	000983.SZ	China	20251124	no ric	no ric	no ric	no trade	-94	0	0	-94	-94	0	0.00	0	0.00	0.05	0.05	1	7	7	-94	0	-88.75	-0.00	-94	0	-88.88	-0.00	ric exists	T,F,F,F,F
30	@HANSL1	002008.ZK	002008.SZ	China	20251124	723,707	no ric	no ric	no trade	8,300	0	0	8,300	8,300	0	0.00	0	0.00	830.71	830.71	5	36	35	8,300	0	41,551.68	0.00	8,300	0	40,757.54	0.00	ric exists	T,F,F,F,F
31	@HEDYC1	002027.ZK	002027.SZ	China	20251124	1,377,273	no ric	no ric	no trade	3,600	0	0	3,600	3,600	0	0.00	0	0.00	-6.66	-6.66	1	8	8	3,600	0	3,814.19	0.00	3,600	-13,200	3,824.32	0.00	ric exists	T,F,F,F,F
32	@SHANG53	002028.ZK	002028.SZ	China	20251124	2,268,751	no ric	no ric	buy cover	-4,800	0	900	-5,700	-4,800	900	135.76	0	0.00	-590.49	-590.49	19	136	135	-4,800	900	-92,188.85	-0.01	-5,700	2,100	-108,896.81	-0.01	ric exists	T,F,F,F,F
33	@NINGB16	002036.ZK	002036.SZ	China	20251124	no ric	no ric	no ric	no trade	-72	0	0	-72	-72	0	0.00	0	0.00	-0.90	-0.90	1	10	10	-72	0	-97.76	-0.00	-72	0	-96.95	-0.00	ric exists	T,F,F,F,F
34	@HENGD2	002056.ZK	002056.SZ	China	20251124	730,875	no ric	no ric	long buy	29,000	0	3,300	25,700	29,000	3,300	18.62	0	0.00	639.92	639.92	3	19	19	29,000	3,300	76,017.83	0.01	25,700	13,400	66,788.94	0.01	ric exists	T,F,F,F,F
35	@JIANG63	002091.ZK	002091.SZ	China	20251124	534,739	no ric	no ric	long buy	111,400	0	88,700	22,700	111,400	88,700	8.87	0	0.00	-135.97	-135.97	1	9	9	111,400	88,700	139,031.54	0.01	22,700	17,700	28,458.24	0.00	ric exists	T,F,F,F,F
36	@BANKO41	002142.ZK	002142.SZ	China	20251124	6,853,546	no ric	no ric	no trade	-27,900	0	0	-27,900	-27,900	0	0.00	0	0.00	446.93	446.93	4	29	29	-27,900	0	-112,508.40	-0.01	-27,900	0	-113,057.99	-0.01	ric exists	T,F,F,F,F
37	@FOCUS55	002315.ZK	002315.SZ	China	20251124	no ric	no ric	no ric	no trade	7	0	0	7	7	0	0.00	0	0.00	4.05	4.05	7	48	47	7	0	47.57	0.00	7	0	43.56	0.00	ric exists	T,F,F,F,F
38	@HANWA3	002362.ZK	002362.SZ	China	20251124	25,211	no ric	no ric	buy cover	-900	0	100	-1,000	-900	100	22.26	0	0.00	-137.93	-137.93	3	22	22	-900	100	-2,818.85	-0.00	-1,000	0	-2,996.98	-0.00	ric exists	T,F,F,F,F
39	@BEIJI84	002371.ZK	002371.SZ	China	20251124	no ric	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	-209.07	-209.07	59	416	406	-50	0	-2,928.32	-0.00	-50	0	-2,721.63	-0.00	ric exists	T,F,F,F,F
40	@NAVIN2	002405.ZK	002405.SZ	China	20251124	no ric	no ric	no ric	no trade	-48	0	0	-48	-48	0	0.00	0	0.00	-1.67	-1.67	1	8	8	-48	0	-57.27	-0.00	-48	0	-55.65	-0.00	ric exists	T,F,F,F,F
41	@JIANG92	002409.ZK	002409.SZ	China	20251124	1,200,553	1,000	1,000	short sell	-1,000	0	-1,000	0	-1,000	0	0.00	1,000	68.48	-61.31	-61.31	10	69	69	-1,000	-1,000	-9,694.46	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
42	@SHENZ71	002475.ZK	002475.SZ	China	20251124	11,022,108	no ric	no ric	no trade	-5,500	0	0	-5,500	-5,500	0	0.00	0	0.00	-346.47	-346.47	7	53	53	-5,500	0	-41,208.50	-0.00	-5,500	0	-40,898.96	-0.00	ric exists	T,F,F,F,F
43	@SHENZ73	002482.ZK	002482.SZ	China	20251124	3,406,443	no ric	no ric	no trade	-407,300	0	0	-407,300	-407,300	0	0.00	0	0.00	-1,239.13	-1,239.13	0	2	2	-407,300	0	-104,301.42	-0.01	-407,300	0	-103,155.28	-0.01	ric exists	T,F,F,F,F
44	@CSPAP1	002511.ZK	002511.SZ	China	20251124	no ric	no ric	no ric	no trade	12,100	0	0	12,100	12,100	0	0.00	0	0.00	29.37	29.37	1	8	8	12,100	0	13,654.14	0.00	12,100	0	13,637.11	0.00	ric exists	T,F,F,F,F
45	@GOLDC18	002533.ZK	002533.SZ	China	20251124	18,640	no ric	no ric	no trade	800	0	0	800	800	0	0.00	0	0.00	18.04	18.04	2	12	11	800	0	1,295.60	0.00	800	0	1,278.71	0.00	ric exists	T,F,F,F,F
46	@HANGZ21	002534.ZK	002534.SZ	China	20251124	194,697	no ric	no ric	no trade	25,901	0	0	25,901	25,901	0	0.00	0	0.00	158.38	158.38	2	15	15	25,901	0	54,300.94	0.01	25,901	26,000	54,191.60	0.01	ric exists	T,F,F,F,F
47	@WUHUS1	002555.ZK	002555.SZ	China	20251124	1,342,010	no ric	no ric	no trade	1,700	0	0	1,700	1,700	0	0.00	0	0.00	138.20	138.20	3	20	20	1,700	0	4,889.16	0.00	1,700	0	4,755.21	0.00	ric exists	T,F,F,F,F
48	@BEIJI103	002573.ZK	002573.SZ	China	20251124	887,345	no ric	no ric	no trade	-111,800	0	0	-111,800	-111,800	0	0.00	0	0.00	416.85	416.85	1	4	4	-111,800	0	-60,091.03	-0.01	-111,800	0	-60,562.96	-0.01	ric exists	T,F,F,F,F
49	@SHAND94	002595.ZK	002595.SZ	China	20251124	164,038	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	8.81	8.81	9	66	66	-95	0	-885.28	-0.00	-95	0	-894.91	-0.00	ric exists	T,F,F,F,F
50	@UNITE238	002642.ZK	002642.SZ	China	20251124	309,459	1,400	1,400	cannot calc	-1,400	0	cannot calc	no ric	-1,400	0	0.00	1,400	9.18	-52.52	-52.52	1	9	9	-1,400	-1,400	-1,859.54	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
51	@YANTA18	002643.ZK	002643.SZ	China	20251124	16,597	no ric	no ric	no trade	50	0	0	50	50	0	0.00	0	0.00	1.42	1.42	2	13	13	50	0	91.46	0.00	50	0	90.12	0.00	ric exists	T,F,F,F,F
52	@CHENG42	002697.ZK	002697.SZ	China	20251124	452,605	no ric	no ric	no trade	92,300	0	0	92,300	92,300	0	0.00	0	0.00	1,492.30	1,492.30	1	6	6	92,300	0	72,467.02	0.01	92,300	0	71,038.46	0.01	ric exists	T,F,F,F,F
53	@SINOM12	002738.ZK	002738.SZ	China	20251124	no ric	no ric	no ric	no trade	-54	0	0	-54	-54	0	0.00	0	0.00	30.70	30.70	8	60	60	-54	0	-455.88	-0.00	-54	0	-487.03	-0.00	ric exists	T,F,F,F,F
54	@WANDA6	002739.ZK	002739.SZ	China	20251124	2,154,742	17,100	17,100	short sell	-152,400	0	-17,100	-135,300	-152,400	0	0.00	17,100	11.29	-7,347.95	-7,347.95	2	11	11	-152,400	-17,100	-244,881.30	-0.02	-135,300	-89,900	-210,551.08	-0.02	ric exists	T,F,F,F,F
55	@BEIJI181	002755.ZK	002755.SZ	China	20251124	291,676	no ric	no ric	no trade	5,200	0	0	5,200	5,200	0	0.00	0	0.00	266.87	266.87	2	17	17	5,200	0	12,291.85	0.00	5,200	1,600	12,035.76	0.00	ric exists	T,F,F,F,F
56	@BEIJI198	002819.ZK	002819.SZ	China	20251124	169,033	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	-3.39	-3.39	4	28	28	-91	0	-355.95	-0.00	-91	0	-352.88	-0.00	ric exists	T,F,F,F,F
57	@ASYMC1	002821.ZK	002821.SZ	China	20251124	71,889	no ric	no ric	no trade	2,537	0	0	2,537	2,537	0	0.00	0	0.00	471.39	471.39	13	91	90	2,537	0	32,390.96	0.00	2,537	0	31,948.32	0.00	ric exists	T,F,F,F,F
58	@GUANG280	002841.ZK	002841.SZ	China	20251124	825	no ric	no ric	no trade	-69	0	0	-69	-69	0	0.00	0	0.00	-1.59	-1.59	5	38	38	-69	0	-365.53	-0.00	-69	0	-364.26	-0.00	ric exists	T,F,F,F,F
59	@SHENZ233	002850.ZK	002850.SZ	China	20251124	1,107,625	3,000	3,000	short sell	-4,000	0	-3,000	-1,000	-4,000	0	0.00	3,000	151.30	-588.77	-588.77	21	152	152	-4,000	-3,000	-85,609.57	-0.01	-1,000	0	-21,182.89	-0.00	ric exists	T,F,F,F,F
60	@WENZH4	002897.ZK	002897.SZ	China	20251124	no ric	no ric	no ric	buy cover	0	0	6,600	-6,600	0	6,600	44.31	0	0.00	123.64	123.64	6	44	44	0	6,600	0.00	0.00	-6,600	0	-41,324.58	-0.00	ric exists	T,F,F,F,F
61	@EAGLE146	002922.ZK	002922.SZ	China	20251124	445,796	no ric	no ric	buy cover	-1,300	0	500	-1,800	-1,300	500	26.34	0	0.00	-161.58	-161.58	4	27	26	-1,300	500	-4,856.38	-0.00	-1,800	-1,800	-6,554.53	-0.00	ric exists	T,F,F,F,F
62	@AVARY1	002938.ZK	002938.SZ	China	20251124	140,569	no ric	no ric	no trade	13,300	0	0	13,300	13,300	0	0.00	0	0.00	932.18	932.18	6	43	43	13,300	0	80,037.86	0.01	13,300	0	79,177.02	0.01	ric exists	T,F,F,F,F
63	@SICHU118	002978.ZK	002978.SZ	China	20251124	1,328	no ric	no ric	buy cover	-1,400	0	7,200	-8,600	-1,400	7,200	30.59	0	0.00	138.61	138.61	4	31	31	-1,400	7,200	-6,019.85	-0.00	-8,600	-600	-37,196.91	-0.00	ric exists	T,F,F,F,F
64	@DONGG14	002993.ZK	002993.SZ	China	20251124	83,048	no ric	no ric	no trade	16,500	0	0	16,500	16,500	0	0.00	0	0.00	2,174.57	2,174.57	6	42	41	16,500	0	97,043.13	0.01	16,500	0	94,953.66	0.01	ric exists	T,F,F,F,F
65	@SHENZ329	003021.ZK	003021.SZ	China	20251124	no ric	no ric	no ric	no trade	40	0	0	40	40	0	0.00	0	0.00	17.62	17.62	15	106	104	40	0	593.77	0.00	40	0	576.66	0.00	ric exists	T,F,F,F,F
66	@HANGL5	0101.HK	0101.HK	Hong Kong	20251124	164,702,931	no ric	no ric	no trade	154,000	0	0	154,000	154,000	0	0.00	0	0.00	53,900.00	6,940.80	1	9	9	154,000	0	179,673.76	0.02	154,000	0	172,748.00	0.02	ric exists	T,F,F,F,F
67	@STPAC3	0142.HK	0142.HK	Hong Kong	20251124	479,958,414	no ric	no ric	long buy	14,000	0	12,000	2,000	14,000	12,000	6.22	0	0.00	310.11	39.93	1	6	6	14,000	12,000	11,225.11	0.00	2,000	0	1,588.17	0.00	ric exists	T,F,F,F,F
68	@CHINA229	0144.HK	0144.HK	Hong Kong	20251124	218,308,337	no ric	no ric	no trade	96,000	0	0	96,000	96,000	0	0.00	0	0.00	31,680.00	4,079.49	2	16	16	96,000	0	195,884.40	0.02	96,000	0	191,813.75	0.02	ric exists	T,F,F,F,F
69	@GUORU1	0175.HK	0175.HK	Hong Kong	20251124	703,271,774	no ric	no ric	no trade	48,000	0	0	48,000	48,000	0	0.00	0	0.00	1,920.00	247.24	2	17	17	48,000	0	103,308.04	0.01	48,000	0	103,061.38	0.01	ric exists	T,F,F,F,F
70	@JIANG6	0177.HK	0177.HK	Hong Kong	20251124	129,954,194	no ric	no ric	no trade	-74,000	0	0	-74,000	-74,000	0	0.00	0	0.00	1,480.00	190.58	1	10	10	-74,000	0	-93,658.25	-0.01	-74,000	0	-93,848.42	-0.01	ric exists	T,F,F,F,F
71	@JOHNS42	0179.HK	0179.HK	Hong Kong	20251124	31,690,738	no ric	no ric	no trade	12,000	0	0	12,000	12,000	0	0.00	0	0.00	3,360.00	432.67	4	29	29	12,000	0	44,098.67	0.00	12,000	0	43,666.93	0.00	ric exists	T,F,F,F,F
72	@DONGY26	0189.HK	0189.HK	Hong Kong	20251124	126,600,300	no ric	no ric	no trade	-28,000	0	0	-28,000	-28,000	0	0.00	0	0.00	-4,480.00	-576.90	1	10	10	-28,000	0	-35,905.97	-0.00	-28,000	0	-35,330.32	-0.00	ric exists	T,F,F,F,F
73	@UNIPR8	0220.HK	0220.HK	Hong Kong	20251124	106,813,765	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	60.00	7.73	1	8	8	-2,000	0	-2,138.12	-0.00	-2,000	0	-2,145.83	-0.00	ric exists	T,F,F,F,F
74	@KINGD3	0268.HK	0268.HK	Hong Kong	20251124	340,158,076	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	-11,400.00	-1,468.00	2	14	14	-20,000	0	-36,928.77	-0.00	-20,000	0	-35,463.96	-0.00	ric exists	T,F,F,F,F
75	@GUANG77	0270.HK	0270.HK	Hong Kong	20251124	432,805,095	no ric	no ric	long buy	16,000	0	4,000	12,000	16,000	4,000	7.54	0	0.00	1,503.63	193.63	1	8	8	16,000	4,000	15,563.02	0.00	12,000	0	11,487.24	0.00	ric exists	T,F,F,F,F
76	@BYDEL1	0285.HK	0285.HK	Hong Kong	20251124	62,249,733	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	-2,760.00	-355.41	4	32	32	-6,000	0	-24,732.26	-0.00	-6,000	0	-24,377.61	-0.00	ric exists	T,F,F,F,F
77	@WHGRO1	0288.HK	0288.HK	Hong Kong	20251124	1,849,019,026	no ric	no ric	no trade	121,000	0	0	121,000	121,000	0	0.00	0	0.00	-13,310.00	-1,713.95	1	8	8	121,000	0	128,889.63	0.01	121,000	0	130,599.86	0.01	ric exists	T,F,F,F,F
78	@CHINA288	0291.HK	0291.HK	Hong Kong	20251124	263,743,909	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-420.00	-54.08	4	28	28	-1,000	0	-3,590.08	-0.00	-1,000	0	-3,536.12	-0.00	ric exists	T,F,F,F,F
79	@VTECH5	0303.HK	0303.HK	Hong Kong	20251124	15,636,499	no ric	no ric	no trade	6,600	0	0	6,600	6,600	0	0.00	0	0.00	12,870.00	1,657.29	8	62	61	6,600	0	52,197.55	0.00	6,600	0	50,543.85	0.00	ric exists	T,F,F,F,F
80	@FINET1	033500.KQ	033500.KQ	Korea	20251124	209,055	no ric	no ric	no trade	813	0	0	813	813	0	0.00	0	0.00	-157.23	-157.23	18	26,350	25,814	813	0	14,575.84	0.00	813	0	14,658.81	0.00	ric exists	T,F,F,F,F
81	@VITAS2	0345.HK	0345.HK	Hong Kong	20251124	43,539,470	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	200.00	25.75	1	7	7	4,000	0	3,484.72	0.00	4,000	4,000	3,459.02	0.00	ric exists	T,F,F,F,F
82	@CHINA265	0354.HK	0354.HK	Hong Kong	20251124	105,492,366	no ric	no ric	no trade	-56,000	0	0	-56,000	-56,000	0	0.00	0	0.00	-10,080.00	-1,298.02	1	5	5	-56,000	0	-39,000.07	-0.00	-56,000	0	-37,704.86	-0.00	ric exists	T,F,F,F,F
83	@CHINA710	0390.HK	0390.HK	Hong Kong	20251124	365,125,311	no ric	no ric	no trade	-58,000	0	0	-58,000	-58,000	0	0.00	0	0.00	-580.00	-74.69	0	4	4	-58,000	0	-28,766.92	-0.00	-58,000	0	-28,692.40	-0.00	ric exists	T,F,F,F,F
84	@DAHSI2	0440.HK	0440.HK	Hong Kong	20251124	18,834,370	no ric	no ric	no trade	1,200	0	0	1,200	1,200	0	0.00	0	0.00	336.00	43.27	5	36	36	1,200	0	5,584.80	0.00	1,200	0	5,541.63	0.00	ric exists	T,F,F,F,F
85	@SIHUA3	0460.HK	0460.HK	Hong Kong	20251124	146,803,378	no ric	no ric	no trade	-100,000	0	0	-100,000	-100,000	0	0.00	0	0.00	-3,000.00	-386.32	0	1	1	-100,000	0	-17,089.51	-0.00	-100,000	0	-16,704.04	-0.00	ric exists	T,F,F,F,F
86	@MAXXB2	0512.HK	0512.HK	Hong Kong	20251124	46,834,610	no ric	no ric	no trade	8,500	0	0	8,500	8,500	0	0.00	0	0.00	595.00	76.62	1	8	8	8,500	0	8,934.09	0.00	8,500	1,000	8,857.64	0.00	ric exists	T,F,F,F,F
87	@CHINA479	0552.HK	0552.HK	Hong Kong	20251124	237,445,351	no ric	no ric	no trade	24,000	0	0	24,000	24,000	0	0.00	0	0.00	1,920.00	247.24	1	5	5	24,000	0	14,586.48	0.00	24,000	0	14,339.77	0.00	ric exists	T,F,F,F,F
88	@FOSUN1	0656.HK	0656.HK	Hong Kong	20251124	253,080,040	20,000	20,000	short sell	-42,000	0	-20,000	-22,000	-42,000	0	0.00	20,000	4.75	-2,556.50	-329.20	1	5	5	-42,000	-20,000	-25,904.11	-0.00	-22,000	0	-13,370.94	-0.00	ric exists	T,F,F,F,F
89	@CHINA2406	0667.HK	0667.HK	Hong Kong	20251124	65,525,846	no ric	no ric	no trade	118,000	0	0	118,000	118,000	0	0.00	0	0.00	30,680.00	3,950.72	1	6	6	118,000	0	88,091.96	0.01	118,000	0	84,149.80	0.01	ric exists	T,F,F,F,F
90	@TECHT5	0669.HK	0669.HK	Hong Kong	20251124	348,594,468	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	22,000.00	2,832.98	11	88	87	10,000	0	112,688.00	0.01	10,000	-2,500	109,861.17	0.01	ric exists	T,F,F,F,F
91	@CHINA133	0670.HK	0670.HK	Hong Kong	20251124	79,818,794	16,000	16,000	short sell	-26,000	0	-16,000	-10,000	-26,000	0	0.00	16,000	4.56	331.34	42.67	1	5	5	-26,000	-16,000	-15,300.90	-0.00	-10,000	-10,000	-5,962.06	-0.00	ric exists	T,F,F,F,F
92	@TRAVE10	0696.HK	0696.HK	Hong Kong	20251124	29,790,980	no ric	no ric	no trade	52,000	0	0	52,000	52,000	0	0.00	0	0.00	2,080.00	267.85	1	10	10	52,000	0	70,156.95	0.01	52,000	0	69,889.70	0.01	ric exists	T,F,F,F,F
93	@ZTECO2	0763.HK	0763.HK	Hong Kong	20251124	no ric	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	-832.00	-107.14	4	29	29	-1,600	0	-5,941.50	-0.00	-1,600	0	-5,834.59	-0.00	ric exists	T,F,F,F,F
94	@CHINA2234	0772.HK	0772.HK	Hong Kong	20251124	25,901,695	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	376.00	48.42	5	37	36	200	0	944.16	0.00	200	0	895.85	0.00	ric exists	T,F,F,F,F
95	@CHINA2297	0788.HK	0788.HK	Hong Kong	20251124	733,770,425	no ric	no ric	no trade	800	0	0	800	800	0	0.00	0	0.00	112.00	14.42	2	12	12	800	0	1,223.25	0.00	800	0	1,208.86	0.00	ric exists	T,F,F,F,F
96	@FRANS12	0817.HK	0817.HK	Hong Kong	20251124	862,096,470	30,000	30,000	cannot calc	-30,000	0	cannot calc	no ric	-30,000	0	0.00	30,000	1.46	471.55	60.72	0	1	1	-30,000	-30,000	-5,550.88	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
97	@CHINA276	0836.HK	0836.HK	Hong Kong	20251124	139,588,913	no ric	no ric	no trade	-106,000	0	0	-106,000	-106,000	0	0.00	0	0.00	-10,600.00	-1,364.98	2	18	18	-106,000	0	-251,156.80	-0.02	-106,000	0	-249,794.70	-0.02	ric exists	T,F,F,F,F
98	@CHINA2245	0839.HK	0839.HK	Hong Kong	20251124	39,984,927	no ric	no ric	no trade	15,000	0	0	15,000	15,000	0	0.00	0	0.00	900.00	115.89	0	3	3	15,000	0	5,261.77	0.00	15,000	0	5,146.13	0.00	ric exists	T,F,F,F,F
99	@MICRO183	0853.HK	0853.HK	Hong Kong	20251124	19,566,061	no ric	no ric	no trade	-1,800	0	0	-1,800	-1,800	0	0.00	0	0.00	-846.00	-108.94	1	11	10	-1,800	0	-2,472.45	-0.00	-1,800	0	-2,363.75	-0.00	ric exists	T,F,F,F,F
100	@PETRO74	0857.HK	0857.HK	Hong Kong	20251124	2,250,114,218	no ric	no ric	no trade	26,000	0	0	26,000	26,000	0	0.00	0	0.00	-1,560.00	-200.88	1	9	9	26,000	0	28,864.58	0.00	26,000	0	29,065.02	0.00	ric exists	T,F,F,F,F
101	@SJMHO1	0880.HK	0880.HK	Hong Kong	20251124	64,280,882	no ric	no ric	no trade	-36,000	0	0	-36,000	-36,000	0	0.00	0	0.00	-1,080.00	-139.07	0	3	3	-36,000	0	-12,211.94	-0.00	-36,000	0	-12,073.16	-0.00	ric exists	T,F,F,F,F
102	@ZHONG36	0881.HK	0881.HK	Hong Kong	20251124	88,830,917	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	-3,800.00	-489.33	1	12	11	-10,000	0	-14,853.74	-0.00	-10,000	0	-14,365.47	-0.00	ric exists	T,F,F,F,F
103	@CHINA1173	0916.HK	0916.HK	Hong Kong	20251124	281,439,666	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	80.00	10.30	1	7	7	1,000	0	886.60	0.00	1,000	0	876.32	0.00	ric exists	T,F,F,F,F
104	@LONGF3	0960.HK	0960.HK	Hong Kong	20251124	93,246,890	10,000	10,000	short sell	-38,000	0	-10,000	-28,000	-38,000	0	0.00	10,000	10.12	-5,493.65	-707.43	1	10	10	-38,000	-10,000	-49,315.46	-0.00	-28,000	0	-35,618.15	-0.00	ric exists	T,F,F,F,F
105	@CHINA206	0966.HK	0966.HK	Hong Kong	20251124	147,468,824	no ric	no ric	no trade	12,000	0	0	12,000	12,000	0	0.00	0	0.00	-4,440.00	-571.75	2	18	18	12,000	0	27,183.90	0.00	12,000	5,000	27,754.40	0.00	ric exists	T,F,F,F,F
106	@XINYI4	0968.HK	0968.HK	Hong Kong	20251124	196,740,589	no ric	no ric	no trade	-76,000	0	0	-76,000	-76,000	0	0.00	0	0.00	4,560.00	587.20	0	3	3	-76,000	0	-30,663.48	-0.00	-76,000	0	-31,249.40	-0.00	ric exists	T,F,F,F,F
107	@LEGEN5	0992.HK	0992.HK	Hong Kong	20251124	1,437,783,643	no ric	no ric	no trade	20,000	0	0	20,000	20,000	0	0.00	0	0.00	1,200.00	154.53	1	10	10	20,000	0	25,030.36	0.00	20,000	0	24,876.17	0.00	ric exists	T,F,F,F,F
108	@CHINA536	0998.HK	0998.HK	Hong Kong	20251124	1,084,532,725	no ric	no ric	long buy	61,000	0	22,000	39,000	61,000	22,000	7.27	0	0.00	412.33	53.10	1	7	7	61,000	22,000	57,060.99	0.01	39,000	0	36,431.51	0.00	ric exists	T,F,F,F,F
109	@CHINA108	1055.HK	1055.HK	Hong Kong	20251124	112,693,340	14,000	14,000	short sell	-68,000	0	-14,000	-54,000	-68,000	0	0.00	14,000	5.14	2,999.97	386.31	1	5	5	-68,000	-14,000	-45,085.48	-0.00	-54,000	-14,000	-36,219.49	-0.00	ric exists	T,F,F,F,F
110	@SALLI3	1060.HK	1060.HK	Hong Kong	20251124	428,014,889	no ric	no ric	no trade	-180,000	0	0	-180,000	-180,000	0	0.00	0	0.00	-5,400.00	-695.37	0	1	1	-180,000	0	-19,659.37	-0.00	-180,000	0	-18,965.51	-0.00	ric exists	T,F,F,F,F
111	@SHANG48	1066.HK	1066.HK	Hong Kong	20251124	353,606,174	20,000	20,000	short sell	-136,000	0	-20,000	-116,000	-136,000	0	0.00	20,000	5.39	-20,653.59	-2,659.60	1	5	5	-136,000	-20,000	-95,937.70	-0.01	-116,000	-24,000	-79,444.40	-0.01	ric exists	T,F,F,F,F
112	@HUADI2	1071.HK	1071.HK	Hong Kong	20251124	109,402,749	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	160.00	20.60	1	4	4	4,000	0	2,271.75	0.00	4,000	0	2,251.19	0.00	ric exists	T,F,F,F,F
113	@SINOP1279	1099.HK	1099.HK	Hong Kong	20251124	164,928,387	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	-1,920.00	-247.24	3	20	20	-8,000	0	-20,846.64	-0.00	-8,000	0	-20,599.93	-0.00	ric exists	T,F,F,F,F
114	@CHINA182	1109.HK	1109.HK	Hong Kong	20251124	572,703,432	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	330.00	42.49	4	30	31	500	0	1,955.66	0.00	500	0	1,913.25	0.00	ric exists	T,F,F,F,F
115	@CHEUN18	1113.HK	1113.HK	Hong Kong	20251124	325,543,432	no ric	no ric	cannot calc	500	0	500	0	500	500	39.54	0	0.00	26.18	3.37	5	40	40	500	500	2,546.72	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
116	@CHINA282	1138.HK	1138.HK	Hong Kong	20251124	46,463,364	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	-5,800.00	-746.88	1	11	11	-20,000	0	-27,394.62	-0.00	-20,000	0	-26,649.36	-0.00	ric exists	T,F,F,F,F
117	@YANZH2	1171.HK	1171.HK	Hong Kong	20251124	100,953,263	no ric	no ric	buy cover	0	0	48,000	-48,000	0	48,000	10.29	0	0.00	1,213.84	156.31	1	10	10	0	48,000	0.00	0.00	-48,000	74,000	-63,650.09	-0.01	ric exists	T,F,F,F,F
118	@SINOB5	1177.HK	1177.HK	Hong Kong	20251124	1,078,352,412	no ric	no ric	no trade	58,000	0	0	58,000	58,000	0	0.00	0	0.00	3,480.00	448.13	1	7	7	58,000	0	51,124.63	0.00	58,000	0	50,677.48	0.00	ric exists	T,F,F,F,F
119	@AGRIC28	1288.HK	1288.HK	Hong Kong	20251124	2,761,959,106	no ric	no ric	long buy	285,000	0	130,000	155,000	285,000	130,000	5.74	0	0.00	-6,430.62	-828.08	1	6	6	285,000	130,000	209,834.81	0.02	155,000	10,000	114,718.19	0.01	ric exists	T,F,F,F,F
120	@FORMO9	1301.TW	1301.TW	Taiwan	20251124	57,669,598	no ric	no ric	no trade	-67,000	0	0	-67,000	-67,000	0	0.00	0	0.00	-645.99	-645.99	1	40	40	-67,000	0	-86,543.97	-0.01	-67,000	0	-85,475.53	-0.01	ric exists	T,F,F,F,F
121	@LIFET16	1302.HK	1302.HK	Hong Kong	20251124	109,779,857	40,000	40,000	short sell	-88,000	0	-40,000	-48,000	-88,000	0	0.00	40,000	1.85	1,567.17	201.81	0	2	2	-88,000	-40,000	-20,692.45	-0.00	-48,000	0	-11,410.14	-0.00	ric exists	T,F,F,F,F
122	@NANYA7	1303.TW	1303.TW	Taiwan	20251124	105,470,708	no ric	no ric	no trade	-15,000	0	0	-15,000	-15,000	0	0.00	0	0.00	-974.25	-974.25	2	55	54	-15,000	0	-26,216.75	-0.00	-15,000	0	-25,116.41	-0.00	ric exists	T,F,F,F,F
123	@SITCI1	1308.HK	1308.HK	Hong Kong	20251124	202,045,904	no ric	no ric	long buy	68,000	0	4,000	64,000	68,000	4,000	26.75	0	0.00	-9,768.93	-1,257.96	3	27	27	68,000	4,000	232,242.67	0.02	64,000	11,000	219,732.63	0.02	ric exists	T,F,F,F,F
124	@HKBNL1	1310.HK	1310.HK	Hong Kong	20251124	8,334,485	no ric	no ric	no trade	7,000	0	0	7,000	7,000	0	0.00	0	0.00	2,800.00	360.56	1	7	7	7,000	0	6,062.28	0.00	7,000	0	5,702.50	0.00	ric exists	T,F,F,F,F
125	@FORMO13	1326.TW	1326.TW	Taiwan	20251124	66,202,314	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	34.06	34.06	1	32	32	-10,000	0	-10,190.09	-0.00	-10,000	0	-10,174.14	-0.00	ric exists	T,F,F,F,F
126	@NEWCH6	1336.HK	1336.HK	Hong Kong	20251124	94,975,003	no ric	no ric	no trade	15,800	0	0	15,800	15,800	0	0.00	0	0.00	-948.00	-122.08	6	46	46	15,800	0	93,916.25	0.01	15,800	0	94,038.09	0.01	ric exists	T,F,F,F,F
127	@PEOPL43	1339.HK	1339.HK	Hong Kong	20251124	1,552,575,227	no ric	no ric	no trade	236,000	0	0	236,000	236,000	0	0.00	0	0.00	0.00	0.00	1	7	7	236,000	0	210,450.29	0.02	236,000	0	210,450.29	0.02	ric exists	T,F,F,F,F
128	@DEGRE9	1361.HK	1361.HK	Hong Kong	20251124	43,919,629	8,000	8,000	short sell	-37,000	0	-8,000	-29,000	-37,000	0	0.00	8,000	5.96	-915.11	-117.84	1	6	6	-37,000	-8,000	-28,335.19	-0.00	-29,000	-16,000	-22,096.87	-0.00	ric exists	T,F,F,F,F
129	@SAKAT1	1377.T	1377.T	Japan	20251124	2,892,431	no ric	no ric	no trade	1,200	0	0	1,200	1,200	0	0.00	0	0.00	0.00	0.00	26	4,000	3,967	1,200	0	30,691.52	0.00	1,200	300	30,691.52	0.00	ric exists	T,F,F,F,F
130	@CHINA1377	1378.HK	1378.HK	Hong Kong	20251124	145,380,524	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	70.00	9.01	4	30	30	500	0	1,905.55	0.00	500	0	1,896.55	0.00	ric exists	T,F,F,F,F
131	@INDUS124	1398.HK	1398.HK	Hong Kong	20251124	6,465,022,443	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	90.00	11.59	1	6	6	1,000	0	833.92	0.00	1,000	0	822.35	0.00	ric exists	T,F,F,F,F
132	@FAREA23	1402.TW	1402.TW	Taiwan	20251124	112,935,486	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	215.76	215.76	1	28	28	-20,000	0	-17,892.45	-0.00	-20,000	0	-18,020.03	-0.00	ric exists	T,F,F,F,F
133	@SHOBO2	1414.T	1414.T	Japan	20251124	4,894,057	no ric	no ric	no trade	-700	0	0	-700	-700	0	0.00	0	0.00	0.00	0.00	32	5,057	5,032	-700	0	-22,634.35	-0.00	-700	300	-22,634.35	-0.00	ric exists	T,F,F,F,F
134	@COWEL7	1415.HK	1415.HK	Hong Kong	20251124	11,250,636	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	-8,400.00	-1,081.68	3	27	27	-14,000	0	-48,606.19	-0.00	-14,000	0	-47,526.84	-0.00	ric exists	T,F,F,F,F
135	@BRIGH48	1428.HK	1428.HK	Hong Kong	20251124	43,696,382	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	3,180.00	409.49	1	7	7	6,000	0	5,728.20	0.00	6,000	2,000	5,319.59	0.00	ric exists	T,F,F,F,F
136	@LIVZO3	1513.HK	1513.HK	Hong Kong	20251124	12,737,931	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	640.00	82.41	4	31	31	2,000	0	7,951.12	0.00	2,000	0	7,868.89	0.00	ric exists	T,F,F,F,F
137	@CHUNG11	1513.TW	1513.TW	Taiwan	20251124	6,772,097	4,000	4,000	short sell	-12,000	0	-4,000	-8,000	-12,000	0	0.00	4,000	150.50	-25.61	-25.61	5	152	150	-12,000	-4,000	-57,983.03	-0.01	-8,000	0	-38,655.35	-0.00	ric exists	T,F,F,F,F
138	@JTGLO1	1519.HK	1519.HK	Hong Kong	20251124	no ric	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	-78.00	-10.04	1	10	9	-600	0	-732.41	-0.00	-600	0	-722.39	-0.00	ric exists	T,F,F,F,F
139	@FORTU25	1519.TW	1519.TW	Taiwan	20251124	3,867,575	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	-232.45	-232.45	23	706	711	-500	0	-11,258.53	-0.00	-500	0	-10,971.49	-0.00	ric exists	T,F,F,F,F
140	@INPEX3	1605.T	1605.T	Japan	20251124	146,773,762	no ric	no ric	no trade	13,000	0	0	13,000	13,000	0	0.00	0	0.00	0.00	0.00	20	3,170	3,154	13,000	0	263,499.46	0.03	13,000	-1,400	263,499.46	0.03	ric exists	T,F,F,F,F
141	@WALSI4	1605.TW	1605.TW	Taiwan	20251124	no ric	no ric	no ric	no trade	-145	0	0	-145	-145	0	0.00	0	0.00	-1.66	-1.66	1	29	29	-145	0	-133.42	-0.00	-145	0	-131.11	-0.00	ric exists	T,F,F,F,F
142	@PRECI68	1651.HK	1651.HK	Hong Kong	20251124	8,532,282	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-640.00	-82.41	4	30	30	2,000	0	7,719.83	0.00	2,000	2,000	7,802.07	0.00	ric exists	T,F,F,F,F
143	@JAPAN231	1662.T	1662.T	Japan	20251124	22,833,539	no ric	no ric	no trade	18,200	0	0	18,200	18,200	0	0.00	0	0.00	0.00	0.00	9	1,369	1,363	18,200	0	159,313.27	0.02	18,200	0	159,313.27	0.02	ric exists	T,F,F,F,F
144	@CONSU54	1681.HK	1681.HK	Hong Kong	20251124	63,250,618	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	2,400.00	309.05	2	15	15	2,000	0	3,888.19	0.00	2,000	0	3,579.80	0.00	ric exists	T,F,F,F,F
145	@CHINA1014	1766.HK	1766.HK	Hong Kong	20251124	292,383,588	no ric	no ric	no trade	22,000	0	0	22,000	22,000	0	0.00	0	0.00	-1,980.00	-254.97	1	6	6	22,000	0	17,130.63	0.00	22,000	0	17,385.05	0.00	ric exists	T,F,F,F,F
146	@TIANL3	1773.HK	1773.HK	Hong Kong	20251124	16,707,939	94,000	94,000	cannot calc	-94,000	0	cannot calc	no ric	-94,000	0	0.00	94,000	2.13	-4,298.59	-553.54	0	2	2	-94,000	-94,000	-26,209.92	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
147	@GFSEC1	1776.HK	1776.HK	Hong Kong	20251124	481,105	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	6,580.00	847.32	2	18	18	14,000	0	31,966.40	0.00	14,000	0	31,120.91	0.00	ric exists	T,F,F,F,F
148	@INNOV87	1801.HK	1801.HK	Hong Kong	20251124	219,242,815	no ric	no ric	no trade	-16,500	0	0	-16,500	-16,500	0	0.00	0	0.00	-78,375.00	-10,092.48	12	92	91	-16,500	0	-195,051.75	-0.02	-16,500	0	-184,981.15	-0.02	ric exists	T,F,F,F,F
149	@TAISE5	1801.T	1801.T	Japan	20251124	30,716,170	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	0.00	0.00	86	13,450	13,401	-500	0	-43,000.09	-0.00	-500	0	-43,000.09	-0.00	ric exists	T,F,F,F,F
150	@SHIMI2	1803.T	1803.T	Japan	20251124	104,030,498	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	0.00	0.00	16	2,572	2,551	-1,000	0	-16,445.54	-0.00	-1,000	100	-16,445.54	-0.00	ric exists	T,F,F,F,F
151	@HASEK2	1808.T	1808.T	Japan	20251124	35,875,490	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	0.00	0.00	19	2,908	2,899	-5,000	0	-92,985.70	-0.01	-5,000	100	-92,985.70	-0.01	ric exists	T,F,F,F,F
152	@KUOBI1	1808.TW	1808.TW	Taiwan	20251124	no ric	no ric	no ric	no trade	-720	0	0	-720	-720	0	0.00	0	0.00	-16.73	-16.73	1	35	35	-720	0	-811.76	-0.00	-720	0	-798.10	-0.00	ric exists	T,T,F,F,F
153	@KAJIM3	1812.T	1812.T	Japan	20251124	81,988,964	no ric	no ric	no trade	-1,700	0	0	-1,700	-1,700	0	0.00	0	0.00	0.00	0.00	37	5,723	5,694	-1,700	0	-62,208.51	-0.01	-1,700	500	-62,208.51	-0.01	ric exists	T,F,F,F,F
154	@PAGOO1	1833.HK	1833.HK	Hong Kong	20251124	8,295,935	no ric	no ric	no trade	1,023	0	0	1,023	1,023	0	0.00	0	0.00	-255.75	-32.93	2	14	14	1,023	0	1,846.84	0.00	1,023	0	1,879.71	0.00	ric exists	T,F,F,F,F
155	@OKUMU3	1833.T	1833.T	Japan	20251124	3,978,487	no ric	no ric	no trade	-2,600	0	0	-2,600	-2,600	0	0.00	0	0.00	0.00	0.00	37	5,860	5,832	-2,600	0	-97,419.99	-0.01	-2,600	0	-97,419.99	-0.01	ric exists	T,F,F,F,F
156	@JUNSH1	1877.HK	1877.HK	Hong Kong	20251124	6,053,747	no ric	no ric	no trade	-1,800	0	0	-1,800	-1,800	0	0.00	0	0.00	-612.00	-78.81	3	24	24	-1,800	0	-5,504.62	-0.00	-1,800	0	-5,425.99	-0.00	ric exists	T,F,F,F,F
157	@TOACO2	1885.T	1885.T	Japan	20251124	9,652,960	no ric	no ric	no trade	-2,300	0	0	-2,300	-2,300	0	0.00	0	0.00	0.00	0.00	17	2,699	2,686	-2,300	0	-39,692.44	-0.00	-2,300	-1,400	-39,692.44	-0.00	ric exists	T,F,F,F,F
158	@PENTA18	1893.T	1893.T	Japan	20251124	43,813,063	no ric	no ric	no trade	-19,300	0	0	-19,300	-19,300	0	0.00	0	0.00	0.00	0.00	10	1,591	1,585	-19,300	0	-196,338.11	-0.02	-19,300	400	-196,338.11	-0.02	ric exists	T,F,F,F,F
159	@CHINA484	1898.HK	1898.HK	Hong Kong	20251124	142,987,332	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	-360.00	-46.36	1	11	11	-6,000	0	-8,226.10	-0.00	-6,000	0	-8,179.84	-0.00	ric exists	T,F,F,F,F
160	@SEIKI1	1898.T	1898.T	Japan	20251124	1,880,376	no ric	no ric	no trade	4,500	0	0	4,500	4,500	0	0.00	0	0.00	0.00	0.00	10	1,594	1,585	4,500	0	45,864.63	0.00	4,500	100	45,864.63	0.00	ric exists	T,F,F,F,F
161	@SUMIT41	1911.T	1911.T	Japan	20251124	55,876,116	no ric	no ric	no trade	-8,700	0	0	-8,700	-8,700	0	0.00	0	0.00	0.00	0.00	10	1,543	1,541	-8,700	0	-85,834.58	-0.01	-8,700	-1,100	-85,834.58	-0.01	ric exists	T,F,F,F,F
162	@RAITO1	1926.T	1926.T	Japan	20251124	5,456,590	no ric	no ric	no trade	300	0	0	300	300	0	0.00	0	0.00	0.00	0.00	21	3,310	3,291	300	0	6,349.31	0.00	300	300	6,349.31	0.00	ric exists	T,F,F,F,F
163	@CHOWT1	1929.HK	1929.HK	Hong Kong	20251124	77,728,787	no ric	no ric	long sell	71,600	0	-7,800	79,400	71,600	0	0.00	7,800	15.09	11,353.41	1,462.00	2	15	15	71,600	-7,800	139,381.05	0.01	79,400	-10,000	153,034.68	0.01	ric exists	T,F,F,F,F
164	@KANDE3	1942.T	1942.T	Japan	20251124	19,743,405	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	0.00	0.00	31	4,852	4,817	1,000	0	31,024.01	0.00	1,000	0	31,024.01	0.00	ric exists	T,F,F,F,F
165	@KINDE2	1944.T	1944.T	Japan	20251124	27,090,725	no ric	no ric	no trade	1,400	0	0	1,400	1,400	0	0.00	0	0.00	0.00	0.00	41	6,349	6,339	1,400	0	56,834.29	0.01	1,400	0	56,834.29	0.01	ric exists	T,F,F,F,F
166	@SUMIT34	1949.T	1949.T	Japan	20251124	2,127,879	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	0.00	0.00	62	9,740	9,736	200	0	12,455.64	0.00	200	0	12,455.64	0.00	ric exists	T,F,F,F,F
167	@EVERE39	1952.HK	1952.HK	Hong Kong	20251124	10,112,140	no ric	no ric	no trade	-15,000	0	0	-15,000	-15,000	0	0.00	0	0.00	-21,300.00	-2,742.84	6	44	44	-15,000	0	-85,421.89	-0.01	-15,000	0	-82,684.97	-0.01	ric exists	T,F,F,F,F
168	@KYUDE1	1959.T	1959.T	Japan	20251124	7,947,937	no ric	no ric	no trade	400	0	0	400	400	0	0.00	0	0.00	0.00	0.00	50	7,806	7,758	400	0	19,964.83	0.00	400	-200	19,964.83	0.00	ric exists	T,F,F,F,F
169	@SANKI1	1961.T	1961.T	Japan	20251124	5,273,548	no ric	no ric	no trade	400	0	0	400	400	0	0.00	0	0.00	0.00	0.00	35	5,500	5,465	400	0	14,066.94	0.00	400	0	14,066.94	0.00	ric exists	T,F,F,F,F
170	@JGCCO1	1963.T	1963.T	Japan	20251124	50,325,819	no ric	no ric	no trade	-1,900	0	0	-1,900	-1,900	0	0.00	0	0.00	0.00	0.00	12	1,902	1,891	-1,900	0	-23,100.80	-0.00	-1,900	0	-23,100.80	-0.00	ric exists	T,F,F,F,F
171	@TECHN71	1965.T	1965.T	Japan	20251124	708,395	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	0.00	0.00	35	5,440	5,461	200	0	6,956.74	0.00	200	0	6,956.74	0.00	ric exists	T,F,F,F,F
172	@TAKAS10	1969.T	1969.T	Japan	20251124	20,479,186	no ric	no ric	no trade	1,900	0	0	1,900	1,900	0	0.00	0	0.00	0.00	0.00	28	4,395	4,374	1,900	0	53,393.65	0.01	1,900	0	53,393.65	0.01	ric exists	T,F,F,F,F
173	@CHINA152	2002.TW	2002.TW	Taiwan	20251124	90,510,141	no ric	no ric	no trade	-447,000	0	0	-447,000	-447,000	0	0.00	0	0.00	-4,452.63	-4,452.63	1	18	18	-447,000	0	-257,330.83	-0.02	-447,000	0	-251,628.06	-0.02	ric exists	T,F,F,F,F
174	@TUNGH4	2006.TW	2006.TW	Taiwan	20251124	11,677,241	7,000	7,000	cannot calc	-7,000	-6,000	cannot calc	no ric	-1,000	0	0.00	1,000	64.00	-79.37	-79.37	2	66	65	-1,000	-7,000	-2,111.37	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
175	@TACHE1	2027.TW	2027.TW	Taiwan	20251124	30,087,593	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	-175.66	-175.66	1	36	36	-13,000	0	-15,009.25	-0.00	-13,000	0	-14,760.48	-0.00	ric exists	T,F,F,F,F
176	@CHINA1532	2039.HK	2039.HK	Hong Kong	20251124	37,430,495	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	0.00	0.00	1	7	7	-2,000	0	-1,901.69	-0.00	-2,000	0	-1,901.69	-0.00	ric exists	T,F,F,F,F
177	@ZTOEX4	2057.HK	2057.HK	Hong Kong	20251124	37,221,792	no ric	no ric	no trade	-650	0	0	-650	-650	0	0.00	0	0.00	-390.00	-50.22	19	149	148	-650	0	-12,477.92	-0.00	-650	0	-12,427.80	-0.00	ric exists	T,F,F,F,F
178	@KINGS47	2059.TW	2059.TW	Taiwan	20251124	1,218,917	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-1,188.46	-1,188.46	112	3,505	3,534	1,000	0	111,787.96	0.01	1,000	0	112,425.83	0.01	ric exists	T,F,F,F,F
179	@SIMCE2	2096.HK	2096.HK	Hong Kong	20251124	66,997,309	no ric	no ric	no trade	-24,000	0	0	-24,000	-24,000	0	0.00	0	0.00	-11,040.00	-1,421.64	2	13	13	-24,000	0	-41,045.68	-0.00	-24,000	0	-39,627.12	-0.00	ric exists	T,F,F,F,F
180	@CHENG13	2105.TW	2105.TW	Taiwan	20251124	49,529,449	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	6.95	6.95	1	32	33	-2,000	0	-2,066.72	-0.00	-2,000	0	-2,063.53	-0.00	ric exists	T,F,F,F,F
181	@MIXII1	2121.T	2121.T	Japan	20251124	6,446,504	no ric	no ric	no trade	1,900	0	0	1,900	1,900	0	0.00	0	0.00	0.00	0.00	19	2,897	2,897	1,900	0	35,194.86	0.00	1,900	200	35,194.86	0.00	ric exists	T,F,F,F,F
182	@NIHON55	2127.T	2127.T	Japan	20251124	43,813,071	no ric	no ric	no trade	22,000	0	0	22,000	22,000	0	0.00	0	0.00	0.00	0.00	5	730	724	22,000	0	102,688.70	0.01	22,000	0	102,688.70	0.01	ric exists	T,F,F,F,F
183	@HBMHL1	2142.HK	2142.HK	Hong Kong	20251124	36,227,259	no ric	no ric	no trade	-18,000	0	0	-18,000	-18,000	0	0.00	0	0.00	-1,800.00	-231.79	2	13	13	-18,000	0	-30,067.27	-0.00	-18,000	-5,000	-29,835.98	-0.00	ric exists	T,F,F,F,F
184	@UNITE131	2146.T	2146.T	Japan	20251124	2,901,834	no ric	no ric	no trade	-900	0	0	-900	-900	0	0.00	0	0.00	0.00	0.00	17	2,704	2,701	-900	0	-15,560.60	-0.00	-900	-600	-15,560.60	-0.00	ric exists	T,F,F,F,F
185	@TRUST45	2154.T	2154.T	Japan	20251124	7,729,106	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	0.00	0.00	11	1,792	1,782	-800	0	-9,166.53	-0.00	-800	0	-9,166.53	-0.00	ric exists	T,F,F,F,F
186	@MORIM3	2155.HK	2155.HK	Hong Kong	20251124	21,210,832	no ric	no ric	no trade	12,000	0	0	12,000	12,000	0	0.00	0	0.00	3,240.00	417.22	1	9	9	12,000	0	13,491.72	0.00	12,000	2,000	13,075.41	0.00	ric exists	T,F,F,F,F
187	@YIDUT1	2158.HK	2158.HK	Hong Kong	20251124	14,260,086	no ric	no ric	no trade	-1,800	0	0	-1,800	-1,800	0	0.00	0	0.00	-306.00	-39.40	1	5	5	-1,800	0	-1,163.37	-0.00	-1,800	0	-1,124.05	-0.00	ric exists	T,F,F,F,F
188	@KEYME1	2162.HK	2162.HK	Hong Kong	20251124	14,297,299	no ric	no ric	cannot calc	0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	7	58	57	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
189	@TEMPH1	2181.T	2181.T	Japan	20251124	389,783,157	no ric	no ric	no trade	-109,500	0	0	-109,500	-109,500	0	0.00	0	0.00	0.00	0.00	2	288	288	-109,500	0	-201,573.18	-0.02	-109,500	-15,100	-201,573.18	-0.02	ric exists	T,F,F,F,F
190	@MORIN5	2201.T	2201.T	Japan	20251124	11,047,134	no ric	no ric	no trade	600	0	0	600	600	0	0.00	0	0.00	0.00	0.00	17	2,672	2,661	600	0	10,250.97	0.00	600	0	10,250.97	0.00	ric exists	T,F,F,F,F
191	@CHINA1694	2202.HK	2202.HK	Hong Kong	20251124	no ric	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	0.00	0.00	1	4	4	900	0	484.55	0.00	900	0	484.55	0.00	ric exists	T,F,F,F,F
192	@HOTAI2	2207.TW	2207.TW	Taiwan	20251124	6,093,183	1,000	1,000	short sell	-8,000	0	-1,000	-7,000	-8,000	0	0.00	1,000	618.00	1,258.49	1,258.49	20	618	621	-8,000	-1,000	-157,683.21	-0.02	-7,000	-1,000	-138,642.58	-0.01	ric exists	T,F,F,F,F
193	@XINJI34	2208.HK	2208.HK	Hong Kong	20251124	72,238,939	no ric	no ric	no trade	30,000	0	0	30,000	30,000	0	0.00	0	0.00	12,600.00	1,622.52	2	12	12	30,000	0	46,218.78	0.00	30,000	0	44,599.78	0.00	ric exists	T,F,F,F,F
194	@EVERG40	2211.TW	2211.TW	Taiwan	20251124	4,178,089	2,000	2,000	cannot calc	-2,000	0	cannot calc	no ric	-2,000	0	0.00	2,000	116.21	-47.24	-47.24	4	116	116	-2,000	-2,000	-7,431.27	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
195	@KOTOB1	2222.T	2222.T	Japan	20251124	11,501,885	no ric	no ric	no trade	3,200	0	0	3,200	3,200	0	0.00	0	0.00	0.00	0.00	11	1,775	1,767	3,200	0	36,318.29	0.00	3,200	800	36,318.29	0.00	ric exists	T,F,F,F,F
196	@SHANG384	2252.HK	2252.HK	Hong Kong	20251124	26,166,079	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	-5,400.00	-695.37	3	22	21	-10,000	0	-27,934.30	-0.00	-10,000	0	-27,240.43	-0.00	ric exists	T,F,F,F,F
197	@WUXIX7	2268.HK	2268.HK	Hong Kong	20251124	43,216,599	no ric	no ric	cannot calc	0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	9	68	68	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
198	@MEIJI9	2269.T	2269.T	Japan	20251124	23,274,052	no ric	no ric	no trade	1,600	0	0	1,600	1,600	0	0.00	0	0.00	0.00	0.00	20	3,180	3,180	1,600	0	32,533.01	0.00	1,600	0	32,533.01	0.00	ric exists	T,F,F,F,F
199	@NIPPO99	2282.T	2282.T	Japan	20251124	17,652,104	no ric	no ric	no trade	1,100	0	0	1,100	1,100	0	0.00	0	0.00	0.00	0.00	44	6,939	6,957	1,100	0	48,805.27	0.00	1,100	0	48,805.27	0.00	ric exists	T,F,F,F,F
200	@ITOHA2	2296.T	2296.T	Japan	20251124	3,464,907	no ric	no ric	no trade	1,700	0	0	1,700	1,700	0	0.00	0	0.00	0.00	0.00	36	5,680	5,669	1,700	0	61,741.10	0.01	1,700	400	61,741.10	0.01	ric exists	T,F,F,F,F
201	@SYSTE29	2317.T	2317.T	Japan	20251124	39,420,857	no ric	no ric	no trade	14,500	0	0	14,500	14,500	0	0.00	0	0.00	0.00	0.00	3	523	512	14,500	0	48,489.40	0.00	14,500	1,600	48,489.40	0.00	ric exists	T,F,F,F,F
202	@HONHA4	2317.TW	2317.TW	Taiwan	20251124	459,805,245	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	1,360.23	1,360.23	7	220	222	-7,000	0	-49,116.53	-0.00	-7,000	0	-50,232.82	-0.00	ric exists	T,F,F,F,F
203	@PINGA1	2318.HK	2318.HK	Hong Kong	20251124	no ric	no ric	no ric	long buy	7,500	0	2,000	5,500	7,500	2,000	56.85	0	0.00	-2,662.01	-342.79	7	57	57	7,500	2,000	54,496.92	0.01	5,500	2,000	40,211.75	0.00	ric exists	T,F,F,F,F
204	@YAGEO2	2327.TW	2327.TW	Taiwan	20251124	41,808,988	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	-528.36	-528.36	7	232	232	-7,000	0	-51,907.25	-0.00	-7,000	0	-51,125.85	-0.00	ric exists	T,F,F,F,F
205	@PICCP1	2328.HK	2328.HK	Hong Kong	20251124	1,396,149,181	no ric	no ric	long buy	114,000	0	22,000	92,000	114,000	22,000	17.70	0	0.00	-4,610.89	-593.75	2	18	18	114,000	22,000	259,565.34	0.02	92,000	6,000	210,064.89	0.02	ric exists	T,F,F,F,F
206	@TAIWA91	2330.TW	2330.TW	Taiwan	20251124	829,688,735	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-535.10	-535.10	44	1,375	1,382	1,000	0	43,854.05	0.00	1,000	0	44,172.99	0.00	ric exists	T,F,F,F,F
207	@MACRO14	2337.TW	2337.TW	Taiwan	20251124	26,854,433	no ric	no ric	no trade	-61,000	0	0	-61,000	-61,000	0	0.00	0	0.00	1,591.11	1,591.11	1	34	34	-61,000	0	-65,856.04	-0.01	-61,000	0	-67,120.61	-0.01	ric exists	T,F,F,F,F
208	@WEICH3	2338.HK	2338.HK	Hong Kong	20251124	300,921,910	no ric	no ric	long buy	12,000	0	8,000	4,000	12,000	8,000	18.47	0	0.00	881.72	113.54	2	19	18	12,000	8,000	28,571.61	0.00	4,000	2,000	9,457.05	0.00	ric exists	T,F,F,F,F
209	@ACCTO2	2345.TW	2345.TW	Taiwan	20251124	14,276,977	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-1,035.07	-1,035.07	30	944	936	-1,000	0	-30,107.80	-0.00	-1,000	0	-28,927.72	-0.00	ric exists	T,F,F,F,F
210	@WUXIA6	2359.HK	2359.HK	Hong Kong	20251124	51,462,059	no ric	no ric	no trade	6,500	0	0	6,500	6,500	0	0.00	0	0.00	33,800.00	4,352.48	14	107	106	6,500	0	89,116.04	0.01	6,500	0	84,772.99	0.01	ric exists	T,F,F,F,F
211	@CHROM5	2360.TW	2360.TW	Taiwan	20251124	289,527	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-1,024.09	-1,024.09	26	810	810	-1,000	0	-25,834.02	-0.00	-1,000	-1,000	-24,685.84	-0.00	ric exists	T,F,F,F,F
212	@GIANT18	2367.HK	2367.HK	Hong Kong	20251124	2,107,179	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	-472.00	-60.78	5	37	37	-400	0	-1,896.55	-0.00	-400	0	-1,835.90	-0.00	ric exists	T,F,F,F,F
213	@KAKAK2	2371.T	2371.T	Japan	20251124	22,824,843	no ric	no ric	no trade	7,900	0	0	7,900	7,900	0	0.00	0	0.00	0.00	0.00	15	2,418	2,425	7,900	0	122,140.73	0.01	7,900	0	122,140.73	0.01	ric exists	T,F,F,F,F
214	@SUNNY10	2382.HK	2382.HK	Hong Kong	20251124	82,892,509	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	1,350.00	173.84	8	64	64	1,000	0	8,242.80	0.00	1,000	0	8,069.34	0.00	ric exists	T,F,F,F,F
215	@XDINC1	2400.HK	2400.HK	Hong Kong	20251124	30,995,447	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	-1,200.00	-154.53	9	68	67	-600	0	-5,238.64	-0.00	-600	0	-5,084.45	-0.00	ric exists	T,F,F,F,F
216	@UTDIN7	2404.TW	2404.TW	Taiwan	20251124	3,799,765	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	1,460.52	1,460.52	25	770	764	3,000	0	73,674.80	0.01	3,000	0	71,856.85	0.01	ric exists	T,F,F,F,F
217	@CHUNG26	2412.TW	2412.TW	Taiwan	20251124	78,168,680	no ric	no ric	no trade	38,000	0	0	38,000	38,000	0	0.00	0	0.00	-178.26	-178.26	4	132	132	38,000	0	159,979.57	0.02	38,000	0	159,373.58	0.02	ric exists	T,F,F,F,F
218	@KEHOL3	2423.HK	2423.HK	Hong Kong	20251124	163,877,412	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	2,000.00	257.54	6	45	45	-20,000	0	-115,283.56	-0.01	-20,000	0	-115,540.56	-0.01	ric exists	T,F,F,F,F
219	@HAKUH1	2433.T	2433.T	Japan	20251124	27,860,950	no ric	no ric	no trade	-2,800	0	0	-2,800	-2,800	0	0.00	0	0.00	0.00	0.00	8	1,175	1,169	-2,800	0	-21,036.48	-0.00	-2,800	-100	-21,036.48	-0.00	ric exists	T,F,F,F,F
220	@KINGY1	2449.TW	2449.TW	Taiwan	20251124	4,880,170	no ric	no ric	no trade	7,000	0	0	7,000	7,000	0	0.00	0	0.00	-446.94	-446.94	6	204	204	7,000	0	45,432.79	0.00	7,000	-2,000	45,656.05	0.00	ric exists	T,F,F,F,F
221	@CATCH1	2474.TW	2474.TW	Taiwan	20251124	1,554,235	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	1,345.86	1,345.86	7	206	205	-14,000	0	-91,758.62	-0.01	-14,000	0	-92,651.64	-0.01	ric exists	T,F,F,F,F
222	@ECOPR7	247540.KQ	247540.KQ	Korea	20251124	514,331	no ric	no ric	buy cover	0	0	523	-523	0	523	136,032.70	0	0.00	1,058.39	1,058.39	94	138,500	136,363	0	523	0.00	0.00	-523	0	-49,178.15	-0.00	ric exists	T,F,F,F,F
223	@ROBOS2	2498.HK	2498.HK	Hong Kong	20251124	12,204,377	no ric	no ric	cannot calc	0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	4	31	31	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
224	@SAPPO6	2501.T	2501.T	Japan	20251124	7,313,618	no ric	no ric	no trade	-1,100	0	0	-1,100	-1,100	0	0.00	0	0.00	0.00	0.00	52	8,102	8,154	-1,100	0	-56,985.19	-0.01	-1,100	0	-56,985.19	-0.01	ric exists	T,F,F,F,F
225	@ASAHI16	2502.T	2502.T	Japan	20251124	272,057,344	no ric	no ric	no trade	-7,100	0	0	-7,100	-7,100	0	0.00	0	0.00	0.00	0.00	11	1,749	1,750	-7,100	0	-79,400.87	-0.01	-7,100	2,300	-79,400.87	-0.01	ric exists	T,F,F,F,F
226	@BESEN1	2515.TW	2515.TW	Taiwan	20251124	22,407,019	no ric	no ric	buy cover	-89,000	0	6,000	-95,000	-89,000	6,000	14.44	0	0.00	1,699.11	1,699.11	0	14	14	-89,000	6,000	-40,449.38	-0.00	-95,000	10,000	-44,691.26	-0.00	ric exists	T,F,F,F,F
227	@TAKAR10	2531.T	2531.T	Japan	20251124	19,941,440	no ric	no ric	no trade	-6,700	0	0	-6,700	-6,700	0	0.00	0	0.00	0.00	0.00	9	1,445	1,438	-6,700	0	-61,904.15	-0.01	-6,700	0	-61,904.15	-0.01	ric exists	T,F,F,F,F
228	@HIGHW6	2542.TW	2542.TW	Taiwan	20251124	15,858,762	no ric	no ric	no trade	-23,000	0	0	-23,000	-23,000	0	0.00	0	0.00	-453.53	-453.53	1	37	37	-23,000	0	-27,435.09	-0.00	-23,000	0	-26,848.25	-0.00	ric exists	T,F,F,F,F
229	@HWANG2	2543.TW	2543.TW	Taiwan	20251124	162,639	no ric	no ric	no trade	-207	0	0	-207	-207	0	0.00	0	0.00	-7.32	-7.32	2	60	60	-207	0	-396.12	-0.00	-207	0	-386.88	-0.00	ric exists	T,F,F,F,F
230	@HUAKU1	2548.TW	2548.TW	Taiwan	20251124	7,967,674	8,000	8,000	short sell	-8,000	0	-8,000	0	-8,000	0	0.00	8,000	100.16	-203.30	-203.30	3	100	100	-8,000	-8,000	-25,642.66	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
231	@SILIC73	257720.KQ	257720.KQ	Korea	20251124	144,731	no ric	no ric	buy cover	0	0	935	-935	0	935	46,708.18	0	0.00	-338.98	-338.98	32	46,650	46,781	0	935	0.00	0.00	-935	0	-29,200.26	-0.00	ric exists	T,F,F,F,F
232	@COCAC27	2579.T	2579.T	Japan	20251124	17,732,051	no ric	no ric	no trade	-2,500	0	0	-2,500	-2,500	0	0.00	0	0.00	0.00	0.00	18	2,890	2,870	-2,500	0	-46,205.12	-0.00	-2,500	-400	-46,205.12	-0.00	ric exists	T,F,F,F,F
233	@SUNTO1	2587.T	2587.T	Japan	20251124	18,484,369	no ric	no ric	no trade	-8,100	0	0	-8,100	-8,100	0	0.00	0	0.00	0.00	0.00	31	4,914	4,919	-8,100	0	-254,505.56	-0.02	-8,100	200	-254,505.56	-0.02	ric exists	T,F,F,F,F
234	@CHINA1176	2601.HK	2601.HK	Hong Kong	20251124	no ric	no ric	no ric	no trade	14,200	0	0	14,200	14,200	0	0.00	0	0.00	-7,384.00	-950.85	4	31	31	14,200	0	56,051.56	0.01	14,200	0	57,000.35	0.01	ric exists	T,F,F,F,F
235	@NISSH14	2602.T	2602.T	Japan	20251124	3,427,412	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	0.00	0.00	33	5,230	5,209	-100	0	-3,344.10	-0.00	-100	0	-3,344.10	-0.00	ric exists	T,F,F,F,F
236	@UMING1	2606.TW	2606.TW	Taiwan	20251124	5,982,250	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-84.61	-84.61	2	56	56	-2,000	0	-3,604.01	-0.00	-2,000	-2,000	-3,501.94	-0.00	ric exists	T,F,F,F,F
237	@CHINA145	2610.TW	2610.TW	Taiwan	20251124	22,089,180	no ric	no ric	no trade	185,000	0	0	185,000	185,000	0	0.00	0	0.00	-846.33	-846.33	1	19	19	185,000	0	112,106.89	0.01	185,000	0	112,401.94	0.01	ric exists	T,F,F,F,F
238	@GUOTA36	2611.HK	2611.HK	Hong Kong	20251124	204,063,923	no ric	no ric	no trade	48,000	0	0	48,000	48,000	0	0.00	0	0.00	3,360.00	432.67	2	15	15	48,000	0	93,933.22	0.01	48,000	0	93,501.49	0.01	ric exists	T,F,F,F,F
239	@CSTON1	2616.HK	2616.HK	Hong Kong	20251124	35,067,243	no ric	no ric	no trade	-27,500	0	0	-27,500	-27,500	0	0.00	0	0.00	-1,375.00	-177.06	1	6	6	-27,500	0	-19,858.53	-0.00	-27,500	-2,000	-19,681.85	-0.00	ric exists	T,F,F,F,F
240	@JDLOG1	2618.HK	2618.HK	Hong Kong	20251124	224,056,763	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	13.00	1.67	2	12	12	100	0	153.55	0.00	100	0	151.88	0.00	ric exists	T,F,F,F,F
241	@ASKUL1	2678.T	2678.T	Japan	20251124	2,996,691	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	0.00	0.00	9	1,442	1,434	-1,000	0	-9,220.24	-0.00	-1,000	100	-9,220.24	-0.00	ric exists	T,F,F,F,F
242	@POINT5	2685.T	2685.T	Japan	20251124	3,984,058	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	0.00	0.00	18	2,888	2,884	-400	0	-7,386.42	-0.00	-400	0	-7,386.42	-0.00	ric exists	T,F,F,F,F
243	@XINAO1	2688.HK	2688.HK	Hong Kong	20251124	136,083,696	no ric	no ric	no trade	20,000	0	0	20,000	20,000	0	0.00	0	0.00	-29,000.00	-3,734.38	9	68	68	20,000	0	174,235.96	0.02	20,000	0	177,962.24	0.02	ric exists	T,F,F,F,F
244	@FIELD8	2767.T	2767.T	Japan	20251124	4,379,154	no ric	no ric	no trade	9,200	0	0	9,200	9,200	0	0.00	0	0.00	0.00	0.00	12	1,910	1,901	9,200	0	112,356.53	0.01	9,200	0	112,356.53	0.01	ric exists	T,F,F,F,F
245	@CHINA1947	2799.HK	2799.HK	Hong Kong	20251124	963,787,131	no ric	no ric	no trade	-11,000	0	0	-11,000	-11,000	0	0.00	0	0.00	-330.00	-42.49	0	1	1	-11,000	0	-1,455.82	-0.00	-11,000	0	-1,413.42	-0.00	ric exists	T,F,F,F,F
246	@KIKKO2	2801.T	2801.T	Japan	20251124	150,112,169	no ric	no ric	no trade	5,600	0	0	5,600	5,600	0	0.00	0	0.00	0.00	0.00	9	1,438	1,428	5,600	0	51,508.04	0.00	5,600	-300	51,508.04	0.00	ric exists	T,F,F,F,F
247	@CHANG17	2801.TW	2801.TW	Taiwan	20251124	260,713,368	no ric	no ric	no trade	-73,650	0	0	-73,650	-73,650	0	0.00	0	0.00	-4.16	-4.16	1	20	20	-73,650	0	-47,097.10	-0.00	-73,650	0	-46,862.19	-0.00	ric exists	T,F,F,F,F
248	@AJINO2	2802.T	2802.T	Japan	20251124	253,248,410	no ric	no ric	no trade	300	0	0	300	300	0	0.00	0	0.00	0.00	0.00	23	3,638	3,629	300	0	6,978.48	0.00	300	100	6,978.48	0.00	ric exists	T,F,F,F,F
249	@QPCOR2	2809.T	2809.T	Japan	20251124	11,457,688	no ric	no ric	no trade	400	0	0	400	400	0	0.00	0	0.00	0.00	0.00	28	4,327	4,339	400	0	11,066.85	0.00	400	0	11,066.85	0.00	ric exists	T,F,F,F,F
250	@NICHI31	2871.T	2871.T	Japan	20251124	42,195,782	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	0.00	0.00	12	1,903	1,905	1,000	0	12,167.91	0.00	1,000	-400	12,167.91	0.00	ric exists	T,F,F,F,F
251	@TOYOS3	2875.T	2875.T	Japan	20251124	15,206,249	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	0.00	0.00	71	11,040	10,998	500	0	35,295.24	0.00	500	0	35,295.24	0.00	ric exists	T,F,F,F,F
252	@HUANA1	2880.TW	2880.TW	Taiwan	20251124	357,231,524	no ric	no ric	no trade	-710	0	0	-710	-710	0	0.00	0	0.00	-3.53	-3.53	1	30	30	-710	0	-668.02	-0.00	-710	0	-661.22	-0.00	ric exists	T,F,F,F,F
253	@FUBON8	2881.TW	2881.TW	Taiwan	20251124	152,952,962	no ric	no ric	buy cover	-40,850	0	4,000	-44,850	-40,850	4,000	92.00	0	0.00	-4,073.17	-4,073.17	3	92	92	-40,850	4,000	-119,863.48	-0.01	-44,850	14,000	-126,879.96	-0.01	ric exists	T,F,F,F,F
254	@CHINA258	2883.HK	2883.HK	Hong Kong	20251124	200,670,235	no ric	no ric	no trade	-104,000	0	0	-104,000	-104,000	0	0.00	0	0.00	8,320.00	1,071.38	1	8	8	-104,000	0	-100,491.49	-0.01	-104,000	0	-101,560.55	-0.01	ric exists	T,F,F,F,F
255	@CHINA233	2883.TW	2883.TW	Taiwan	20251124	605,259,079	no ric	no ric	no trade	-43,000	0	0	-43,000	-43,000	0	0.00	0	0.00	-308.03	-308.03	0	16	15	-43,000	0	-21,257.25	-0.00	-43,000	0	-20,845.82	-0.00	ric exists	T,F,F,F,F
256	@ESUNF1	2884.TW	2884.TW	Taiwan	20251124	356,195,096	no ric	no ric	no trade	-660	0	0	-660	-660	0	0.00	0	0.00	-12.64	-12.64	1	31	31	-660	0	-648.34	-0.00	-660	0	-632.55	-0.00	ric exists	T,F,F,F,F
257	@TAISH4	2887.TW	2887.TW	Taiwan	20251124	847,074,184	no ric	no ric	no trade	-71,000	0	0	-71,000	-71,000	0	0.00	0	0.00	-134.74	-134.74	1	18	19	-71,000	0	-41,892.58	-0.00	-71,000	0	-41,552.92	-0.00	ric exists	T,F,F,F,F
258	@FUJIA23	2899.HK	2899.HK	Hong Kong	20251124	631,867,636	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	5,320.00	685.07	4	30	30	14,000	0	54,650.48	0.01	14,000	0	53,966.89	0.01	ric exists	T,F,F,F,F
259	@FAREA20	2903.TW	2903.TW	Taiwan	20251124	21,041,318	18,000	18,000	short sell	-28,000	0	-18,000	-10,000	-28,000	0	0.00	18,000	23.84	-17.47	-17.47	1	24	24	-28,000	-18,000	-21,298.72	-0.00	-10,000	-10,000	-7,622.63	-0.00	ric exists	T,F,F,F,F
260	@JAPAN208	2914.T	2914.T	Japan	20251124	153,968,846	no ric	no ric	no trade	4,100	0	0	4,100	4,100	0	0.00	0	0.00	0.00	0.00	37	5,770	5,791	4,100	0	151,264.42	0.01	4,100	0	151,264.42	0.01	ric exists	T,F,F,F,F
261	@RUENT3	2915.TW	2915.TW	Taiwan	20251124	8,494,635	no ric	no ric	no trade	-9,000	0	0	-9,000	-9,000	0	0.00	0	0.00	-125.29	-125.29	2	54	54	-9,000	0	-15,500.41	-0.00	-9,000	0	-15,299.48	-0.00	ric exists	T,F,F,F,F
262	@BEIJI72	300005.ZK	300005.SZ	China	20251124	1,158,686	no ric	no ric	buy cover	-8,500	0	4,800	-13,300	-8,500	4,800	10.28	0	0.00	-212.89	-212.89	1	10	10	-8,500	4,800	-12,210.94	-0.00	-13,300	0	-18,956.83	-0.00	ric exists	T,F,F,F,F
263	@AIERE1	300015.ZK	300015.SZ	China	20251124	no ric	no ric	no ric	no trade	17	0	0	17	17	0	0.00	0	0.00	-0.31	-0.31	2	12	12	17	0	27.63	0.00	17	0	27.96	0.00	ric exists	T,F,F,F,F
264	@HUAYI4	300027.ZK	300027.SZ	China	20251124	no ric	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	-0.44	-0.44	0	3	3	-50	0	-18.50	-0.00	-50	0	-18.08	-0.00	ric exists	T,F,F,F,F
265	@BEIJI92	300073.ZK	300073.SZ	China	20251124	1,047,446	no ric	no ric	cannot calc	4,300	0	4,300	0	4,300	4,300	57.74	0	0.00	-20.06	-20.06	8	58	58	4,300	4,300	34,928.06	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
266	@QINGD16	300183.ZK	300183.SZ	China	20251124	no ric	no ric	no ric	no trade	-98	0	0	-98	-98	0	0.00	0	0.00	-4.74	-4.74	2	16	15	-98	0	-214.42	-0.00	-98	0	-209.87	-0.00	ric exists	T,F,F,F,F
267	@BEIJI104	300212.ZK	300212.SZ	China	20251124	no ric	no ric	no ric	no trade	-33	0	0	-33	-33	0	0.00	0	0.00	-3.14	-3.14	3	20	20	-33	0	-92.21	-0.00	-33	0	-89.15	-0.00	ric exists	T,F,F,F,F
268	@BEIJI107	300229.ZK	300229.SZ	China	20251124	no ric	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	-8.61	-8.61	3	21	20	-52	0	-151.60	-0.00	-52	0	-143.11	-0.00	ric exists	T,F,F,F,F
269	@BEIJI113	300271.ZK	300271.SZ	China	20251124	591,471	32,800	32,800	short sell	-32,800	-31,400	-32,800	0	-1,400	31,400	8.48	32,800	8.37	-540.27	-540.27	1	8	8	-1,400	-32,800	-1,674.37	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
270	@SHAND103	300308.ZK	300308.SZ	China	20251124	no ric	no ric	no ric	no trade	-63	0	0	-63	-63	0	0.00	0	0.00	60.16	60.16	64	457	457	-63	0	-4,049.22	-0.00	-63	0	-4,113.13	-0.00	ric exists	T,F,F,F,F
271	@GUANG156	300310.ZK	300310.SZ	China	20251124	no ric	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	-0.36	-0.36	1	6	6	-34	0	-30.28	-0.00	-34	0	-29.95	-0.00	ric exists	T,F,F,F,F
272	@HANGZ25	300347.ZK	300347.SZ	China	20251124	312,651	no ric	no ric	no trade	2,435	0	0	2,435	2,435	0	0.00	0	0.00	395.53	395.53	7	51	51	2,435	0	17,370.46	0.00	2,435	1,400	16,990.16	0.00	ric exists	T,F,F,F,F
273	@NSFOC1	300369.ZK	300369.SZ	China	20251124	2,936,982	no ric	no ric	no trade	-84	0	0	-84	-84	0	0.00	0	0.00	-5.05	-5.05	1	8	8	-84	0	-99.52	-0.00	-84	0	-94.55	-0.00	ric exists	T,F,F,F,F
274	@BEIJI135	300379.ZK	300379.SZ	China	20251124	no ric	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	2.59	2.59	0	3	3	-89	0	-35.06	-0.00	-89	0	-37.69	-0.00	ric exists	T,F,F,F,F
275	@NAVTE2	300456.ZK	300456.SZ	China	20251124	no ric	no ric	no ric	buy cover	0	0	20,600	-20,600	0	20,600	34.61	0	0.00	-3,393.73	-3,393.73	5	35	35	0	20,600	0.00	0.00	-20,600	-20,600	-97,070.43	-0.01	ric exists	T,F,F,F,F
276	@SICHU81	300470.ZK	300470.SZ	China	20251124	no ric	no ric	no ric	no trade	20	0	0	20	20	0	0.00	0	0.00	1.69	1.69	5	35	35	20	0	98.91	0.00	20	0	97.31	0.00	ric exists	T,F,F,F,F
277	@ANHUI87	300475.ZK	300475.SZ	China	20251124	1,291,640	no ric	no ric	buy cover	0	0	300	-300	0	300	127.53	0	0.00	-54.52	-54.52	18	127	128	0	300	0.00	0.00	-300	100	-5,335.89	-0.00	ric exists	T,F,F,F,F
278	@GUANG217	300482.ZK	300482.SZ	China	20251124	no ric	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-1.79	-1.79	3	21	21	-80	0	-234.36	-0.00	-80	0	-232.78	-0.00	ric exists	T,F,F,F,F
279	@JIANG197	300497.ZK	300497.SZ	China	20251124	520,995	3,800	3,800	short sell	-7,900	0	-3,800	-4,100	-7,900	0	0.00	3,800	15.97	-355.89	-355.89	2	16	16	-7,900	-3,800	-17,884.94	-0.00	-4,100	-10,600	-8,999.39	-0.00	ric exists	T,F,F,F,F
280	@EOPTO1	300502.ZK	300502.SZ	China	20251124	449,258	no ric	no ric	no trade	20	0	0	20	20	0	0.00	0	0.00	-18.93	-18.93	41	293	296	20	0	824.52	0.00	20	0	844.22	0.00	ric exists	T,F,F,F,F
281	@NEWTR5	300532.ZK	300532.SZ	China	20251124	no ric	no ric	no ric	no trade	56	0	0	56	56	0	0.00	0	0.00	1.42	1.42	2	12	12	56	0	93.76	0.00	56	0	92.43	0.00	ric exists	T,F,F,F,F
282	@WUHAN37	300567.ZK	300567.SZ	China	20251124	1,224,484	900	900	short sell	-24,900	0	-900	-24,000	-24,900	0	0.00	900	65.33	-5,953.91	-5,953.91	9	66	66	-24,900	-900	-231,231.93	-0.02	-24,000	0	-217,201.01	-0.02	ric exists	T,F,F,F,F
283	@RIANL1	300596.ZK	300596.SZ	China	20251124	27,878	no ric	no ric	no trade	14,900	0	0	14,900	14,900	0	0.00	0	0.00	866.25	866.25	5	37	37	14,900	0	77,989.06	0.01	14,900	0	77,192.42	0.01	ric exists	T,F,F,F,F
284	@SHENZ231	300602.ZK	300602.SZ	China	20251124	546,456	no ric	no ric	no trade	-25,900	0	0	-25,900	-25,900	0	0.00	0	0.00	-1,690.32	-1,690.32	4	27	27	-25,900	0	-98,248.13	-0.01	-25,900	0	-96,644.66	-0.01	ric exists	T,F,F,F,F
285	@YEALI1	300628.ZK	300628.SZ	China	20251124	no ric	no ric	no ric	no trade	75	0	0	75	75	0	0.00	0	0.00	6.54	6.54	5	34	34	75	0	356.79	0.00	75	0	350.56	0.00	ric exists	T,F,F,F,F
286	@JIANG266	300660.ZK	300660.SZ	China	20251124	137,511	no ric	no ric	no trade	80	0	0	80	80	0	0.00	0	0.00	8.24	8.24	7	47	47	80	0	529.61	0.00	80	0	521.84	0.00	ric exists	T,F,F,F,F
287	@PHARM149	300725.ZK	300725.SZ	China	20251124	no ric	no ric	no ric	no trade	-25	0	0	-25	-25	0	0.00	0	0.00	-4.44	-4.44	5	38	38	-25	0	-133.39	-0.00	-25	0	-129.06	-0.00	ric exists	T,F,F,F,F
288	@GUANG321	300738.ZK	300738.SZ	China	20251124	no ric	no ric	no ric	no trade	-28	0	0	-28	-28	0	0.00	0	0.00	-2.82	-2.82	3	20	19	-28	0	-78.05	-0.00	-28	0	-75.29	-0.00	ric exists	T,F,F,F,F
289	@WUHAN44	300747.ZK	300747.SZ	China	20251124	1,338,297	100	100	short sell	-1,200	0	-100	-1,100	-1,200	0	0.00	100	24.71	-172.09	-172.09	3	25	24	-1,200	-100	-4,172.14	-0.00	-1,100	-400	-3,655.75	-0.00	ric exists	T,F,F,F,F
290	@CONTE31	300750.ZK	300750.SZ	China	20251124	6,953,935	no ric	no ric	no trade	-47	0	0	-47	-47	0	0.00	0	0.00	-5.85	-5.85	52	371	371	-47	0	-2,450.47	-0.00	-47	0	-2,446.83	-0.00	ric exists	T,F,F,F,F
291	@NINGB73	300763.ZK	300763.SZ	China	20251124	131,265	no ric	no ric	no trade	-64	0	0	-64	-64	0	0.00	0	0.00	-5.89	-5.89	10	72	71	-64	0	-643.86	-0.00	-64	0	-638.55	-0.00	ric exists	T,F,F,F,F
292	@CSPCI1	300765.ZK	300765.SZ	China	20251124	no ric	no ric	no ric	no trade	-33	0	0	-33	-33	0	0.00	0	0.00	-2.68	-2.68	4	32	31	-33	0	-146.26	-0.00	-33	0	-143.71	-0.00	ric exists	T,F,F,F,F
293	@GUANG336	300770.ZK	300770.SZ	China	20251124	no ric	no ric	no ric	no trade	24,000	0	0	24,000	24,000	0	0.00	0	0.00	3,675.41	3,675.41	6	44	44	24,000	0	148,380.16	0.01	24,000	0	144,834.43	0.01	ric exists	T,F,F,F,F
294	@LARGA1	3008.TW	3008.TW	Taiwan	20251124	2,555,937	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	3,774.56	3,774.56	68	2,140	2,136	4,000	0	273,011.38	0.03	4,000	0	267,908.37	0.03	ric exists	T,F,F,F,F
295	@BEIJI306	300803.ZK	300803.SZ	China	20251124	421,867	no ric	no ric	no trade	65	0	0	65	65	0	0.00	0	0.00	19.16	19.16	17	119	118	65	0	1,089.71	0.00	65	0	1,071.51	0.00	ric exists	T,F,F,F,F
296	@HIECI1	300809.ZK	300809.SZ	China	20251124	501,698	200	200	short sell	-200	0	-200	0	-200	0	0.00	200	37.62	-0.24	-0.24	5	38	38	-200	-200	-1,058.65	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
297	@ANKER10	300866.ZK	300866.SZ	China	20251124	no ric	no ric	no ric	long sell	9	0	-200	209	9	0	0.00	200	103.17	3.43	3.43	15	103	103	9	-200	130.69	0.00	209	-400	3,032.16	0.00	ric exists	T,F,F,F,F
298	@IMEIK1	300896.ZK	300896.SZ	China	20251124	no ric	no ric	no ric	no trade	20	0	0	20	20	0	0.00	0	0.00	-5.28	-5.28	21	146	146	20	0	410.83	0.00	20	0	416.48	0.00	ric exists	T,F,F,F,F
299	@CNGRA1	300919.ZK	300919.SZ	China	20251124	no ric	no ric	no ric	no trade	-44	0	0	-44	-44	0	0.00	0	0.00	-1.96	-1.96	6	41	42	-44	0	-256.37	-0.00	-44	0	-254.63	-0.00	ric exists	T,F,F,F,F
300	@WAHLE1	3010.TW	3010.TW	Taiwan	20251124	5,720,700	1,000	1,000	short sell	-3,000	0	-1,000	-2,000	-3,000	0	0.00	1,000	105.50	-14.85	-14.85	3	104	105	-3,000	-1,000	-9,998.72	-0.00	-2,000	0	-6,602.03	-0.00	ric exists	T,F,F,F,F
301	@QINGD64	301015.ZK	301015.SZ	China	20251124	84,920	no ric	no ric	long sell	2,800	0	-5,500	8,300	2,800	0	0.00	5,500	22.17	140.30	140.30	3	22	22	2,800	-5,500	8,750.06	0.00	8,300	0	25,785.87	0.00	ric exists	T,F,F,F,F
302	@SINOB12	301047.ZK	301047.SZ	China	20251124	5,630	no ric	no ric	no trade	2,200	0	0	2,200	2,200	0	0.00	0	0.00	167.48	167.48	10	68	68	2,200	0	21,073.99	0.00	2,200	0	20,925.41	0.00	ric exists	T,F,F,F,F
303	@SEMIT6	301095.ZK	301095.SZ	China	20251124	357,528	1,100	1,100	short sell	-8,500	0	-1,100	-7,400	-8,500	0	0.00	1,100	65.32	-462.52	-462.52	9	66	65	-8,500	-1,100	-78,707.35	-0.01	-7,400	-1,000	-68,198.93	-0.01	ric exists	T,F,F,F,F
304	@SUZHO85	301180.ZK	301180.SZ	China	20251124	26,798	3,700	3,700	short sell	-26,700	0	-3,700	-23,000	-26,700	0	0.00	3,700	15.69	-882.81	-882.81	2	16	16	-26,700	-3,700	-59,357.13	-0.01	-23,000	-23,000	-50,354.93	-0.00	ric exists	T,F,F,F,F
305	@LINKT7	301205.ZK	301205.SZ	China	20251124	3,606	1,400	1,200	short sell	-1,600	-200	-1,400	-200	-1,400	0	0.00	1,200	113.26	193.87	193.87	16	112	114	-1,400	-1,400	-22,137.15	-0.00	-200	-200	-3,219.29	-0.00	ric exists	T,F,F,F,F
306	@ISOFT4	301236.ZK	301236.SZ	China	20251124	no ric	no ric	no ric	no trade	-1	0	0	-1	-1	0	0.00	0	0.00	0.06	0.06	7	49	48	-1	0	-6.84	-0.00	-1	0	-6.91	-0.00	ric exists	T,F,F,F,F
307	@CHONG110	301307.ZK	301307.SZ	China	20251124	46,381	3,300	3,300	cannot calc	-3,300	-2,700	cannot calc	no ric	-600	2,700	41.98	3,300	41.86	-87.98	-87.98	6	42	42	-600	-3,300	-3,561.77	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
308	@SHENZ441	301413.ZK	301413.SZ	China	20251124	92,936	no ric	no ric	cannot calc	0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	18	130	128	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
309	@SINBO1	3023.TW	3023.TW	Taiwan	20251124	6,073,037	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-79.08	-79.08	7	210	209	-1,000	0	-6,681.76	-0.00	-1,000	0	-6,570.13	-0.00	ric exists	T,F,F,F,F
310	@QOLCO1	3034.T	3034.T	Japan	20251124	2,425,339	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	0.00	0.00	15	2,323	2,310	-100	0	-1,485.34	-0.00	-100	0	-1,485.34	-0.00	ric exists	T,F,F,F,F
311	@KOBEB1	3038.T	3038.T	Japan	20251124	25,942,720	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	0.00	0.00	25	3,870	3,857	200	0	4,949.01	0.00	200	200	4,949.01	0.00	ric exists	T,F,F,F,F
312	@JINCO1	3046.T	3046.T	Japan	20251124	961,128	no ric	no ric	no trade	700	0	0	700	700	0	0.00	0	0.00	0.00	0.00	40	6,200	6,172	700	0	27,750.25	0.00	700	0	27,750.25	0.00	ric exists	T,F,F,F,F
313	@DCMJA1	3050.T	3050.T	Japan	20251124	13,057,923	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	0.00	0.00	10	1,533	1,527	-400	0	-3,920.84	-0.00	-400	0	-3,920.84	-0.00	ric exists	T,F,F,F,F
314	@MONOT5	3064.T	3064.T	Japan	20251124	48,651,919	no ric	no ric	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	0.00	0.00	14	2,213	2,210	-200	0	-2,830.01	-0.00	-200	0	-2,830.01	-0.00	ric exists	T,F,F,F,F
315	@LANDM16	3081.TWO	3081.TWO	Taiwan	20251124	610,626	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	14	444	443	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
316	@DOUTO4	3087.T	3087.T	Japan	20251124	4,416,152	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	0.00	0.00	16	2,508	2,490	-100	0	-1,603.63	-0.00	-100	0	-1,603.63	-0.00	ric exists	T,F,F,F,F
317	@MATSU63	3088.T	3088.T	Japan	20251124	68,906,249	no ric	no ric	no trade	2,200	0	0	2,200	2,200	0	0.00	0	0.00	0.00	0.00	19	2,950	2,941	2,200	0	41,497.49	0.00	2,200	100	41,497.49	0.00	ric exists	T,F,F,F,F
318	@START24	3092.T	3092.T	Japan	20251124	120,286,157	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	0.00	0.00	8	1,321	1,318	3,000	0	25,339.68	0.00	3,000	0	25,339.68	0.00	ric exists	T,F,F,F,F
319	@TOYOB4	3101.T	3101.T	Japan	20251124	10,746,893	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	0.00	0.00	8	1,180	1,177	200	0	1,509.00	0.00	200	0	1,509.00	0.00	ric exists	T,F,F,F,F
320	@NISSH18	3105.T	3105.T	Japan	20251124	18,835,568	no ric	no ric	no trade	-4,100	0	0	-4,100	-4,100	0	0.00	0	0.00	0.00	0.00	8	1,218	1,215	-4,100	0	-31,917.58	-0.00	-4,100	-300	-31,917.58	-0.00	ric exists	T,F,F,F,F
321	@KURAB1	3106.T	3106.T	Japan	20251124	1,990,315	no ric	no ric	no trade	300	0	0	300	300	0	0.00	0	0.00	0.00	0.00	46	7,190	7,170	300	0	13,792.00	0.00	300	0	13,792.00	0.00	ric exists	T,F,F,F,F
322	@DAIWA21	3107.T	3107.T	Japan	20251124	14,507,975	no ric	no ric	no trade	1,700	0	0	1,700	1,700	0	0.00	0	0.00	0.00	0.00	19	3,008	2,991	1,700	0	32,696.70	0.00	1,700	0	32,696.70	0.00	ric exists	T,F,F,F,F
323	@NITTO7	3110.T	3110.T	Japan	20251124	2,913,707	no ric	no ric	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	0.00	0.00	92	14,330	14,216	-200	0	-18,325.39	-0.00	-200	0	-18,325.39	-0.00	ric exists	T,F,F,F,F
324	@NEXTA6	3186.T	3186.T	Japan	20251124	20,416,994	no ric	no ric	no trade	-1,300	0	0	-1,300	-1,300	0	0.00	0	0.00	0.00	0.00	17	2,648	2,630	-1,300	0	-22,010.93	-0.00	-1,300	0	-22,010.93	-0.00	ric exists	T,F,F,F,F
325	@SKYLA4	3197.T	3197.T	Japan	20251124	13,843,782	no ric	no ric	no trade	-1,400	0	0	-1,400	-1,400	0	0.00	0	0.00	0.00	0.00	23	3,597	3,588	-1,400	0	-32,199.24	-0.00	-1,400	-1,000	-32,199.24	-0.00	ric exists	T,F,F,F,F
326	@NOMUR26	3231.T	3231.T	Japan	20251124	108,844,444	no ric	no ric	no trade	-15,600	0	0	-15,600	-15,600	0	0.00	0	0.00	0.00	0.00	6	937	932	-15,600	0	-93,433.41	-0.01	-15,600	0	-93,433.41	-0.01	ric exists	T,F,F,F,F
327	@ARDEN7	3264.TWO	3264.TWO	Taiwan	20251124	no ric	no ric	no ric	no trade	20,000	0	0	20,000	20,000	0	0.00	0	0.00	-142.79	-142.79	3	86	86	20,000	0	55,112.57	0.01	20,000	-10,000	54,985.00	0.01	ric exists	T,F,F,F,F
328	@OPENH1	3288.T	3288.T	Japan	20251124	16,090,428	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	0.00	0.00	56	8,788	8,769	-600	0	-33,714.63	-0.00	-600	0	-33,714.63	-0.00	ric exists	T,F,F,F,F
329	@TOKYU20	3289.T	3289.T	Japan	20251124	122,577,386	no ric	no ric	no trade	-1,300	0	0	-1,300	-1,300	0	0.00	0	0.00	0.00	0.00	9	1,406	1,401	-1,300	0	-11,691.23	-0.00	-1,300	800	-11,691.23	-0.00	ric exists	T,F,F,F,F
330	@INTLG6	3293.TWO	3293.TWO	Taiwan	20251124	1,585,804	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	3,378.17	3,378.17	25	774	775	8,000	0	197,486.74	0.02	8,000	0	193,149.17	0.02	ric exists	T,F,F,F,F
331	@CHINA357	3311.HK	3311.HK	Hong Kong	20251124	105,531,335	no ric	no ric	no trade	-30,000	0	0	-30,000	-30,000	0	0.00	0	0.00	-1,200.00	-154.53	1	9	9	-30,000	0	-35,849.43	-0.00	-30,000	0	-35,695.24	-0.00	ric exists	T,F,F,F,F
332	@FAREA51	3360.HK	3360.HK	Hong Kong	20251124	549,135,738	no ric	no ric	no trade	-187,000	0	0	-187,000	-187,000	0	0.00	0	0.00	-9,350.00	-1,204.02	1	8	8	-187,000	0	-186,698.46	-0.02	-187,000	0	-185,497.05	-0.02	ric exists	T,F,F,F,F
333	@GREEN96	3360.T	3360.T	Japan	20251124	6,739,453	no ric	no ric	no trade	-3,300	0	0	-3,300	-3,300	0	0.00	0	0.00	0.00	0.00	16	2,562	2,557	-3,300	0	-54,059.27	-0.01	-3,300	300	-54,059.27	-0.01	ric exists	T,F,F,F,F
334	@XINTE1	3374.TWO	3374.TWO	Taiwan	20251124	709,649	no ric	no ric	no trade	29,000	0	0	29,000	29,000	0	0.00	0	0.00	-1,051.86	-1,051.86	4	130	130	29,000	0	119,777.37	0.01	29,000	0	120,239.83	0.01	ric exists	T,F,F,F,F
335	@TORAY7	3402.T	3402.T	Japan	20251124	238,380,540	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	0.00	0.00	7	1,018	1,016	-300	0	-1,951.79	-0.00	-300	0	-1,951.79	-0.00	ric exists	T,F,F,F,F
336	@GATEC1	3491.T	3491.T	Japan	20251124	2,866,500	no ric	no ric	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	0.00	0.00	13	2,069	2,021	-200	0	-2,645.86	-0.00	-200	100	-2,645.86	-0.00	ric exists	T,F,F,F,F
337	@EMEMO1	3529.TWO	3529.TWO	Taiwan	20251124	1,067,473	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	2,257.74	2,257.74	61	1,915	1,894	1,000	0	61,076.73	0.01	1,000	0	58,525.22	0.01	ric exists	T,F,F,F,F
338	@SUSHI3	3563.T	3563.T	Japan	20251124	21,084,847	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	0.00	0.00	44	6,833	6,790	500	0	21,845.33	0.00	500	0	21,845.33	0.00	ric exists	T,F,F,F,F
339	@ASCEN98	3565.T	3565.T	Japan	20251124	169,719	no ric	no ric	no trade	800	0	0	800	800	0	0.00	0	0.00	0.00	0.00	9	1,365	1,352	800	0	6,982.32	0.00	800	0	6,982.32	0.00	ric exists	T,F,F,F,F
340	@WACOA2	3591.T	3591.T	Japan	20251124	5,071,393	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	0.00	0.00	32	5,048	5,030	-300	0	-9,683.17	-0.00	-300	0	-9,683.17	-0.00	ric exists	T,F,F,F,F
341	@HOGYM1	3593.T	3593.T	Japan	20251124	1,976,887	no ric	no ric	no trade	-1,800	0	0	-1,800	-1,800	0	0.00	0	0.00	0.00	0.00	38	5,870	5,853	-1,800	0	-67,559.70	-0.01	-1,800	-300	-67,559.70	-0.01	ric exists	T,F,F,F,F
342	@WORLD225	3612.T	3612.T	Japan	20251124	2,819,609	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	0.00	0.00	19	2,958	2,952	-1,000	0	-18,913.65	-0.00	-1,000	0	-18,913.65	-0.00	ric exists	T,F,F,F,F
343	@CHONG47	3618.HK	3618.HK	Hong Kong	20251124	no ric	no ric	no ric	no trade	56,000	0	0	56,000	56,000	0	0.00	0	0.00	-560.00	-72.11	1	6	6	56,000	0	44,900.45	0.00	56,000	0	44,972.41	0.00	ric exists	T,F,F,F,F
344	@BRAIN45	3655.T	3655.T	Japan	20251124	1,074,376	no ric	no ric	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	0.00	0.00	17	2,699	2,699	-200	0	-3,451.52	-0.00	-200	0	-3,451.52	-0.00	ric exists	T,F,F,F,F
345	@MEITU5	3690.HK	3690.HK	Hong Kong	20251124	642,826,389	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	-20,800.00	-2,678.45	13	98	98	-8,000	0	-100,892.38	-0.01	-8,000	0	-98,219.74	-0.01	ric exists	T,F,F,F,F
346	@ASEIN1	3711.TW	3711.TW	Taiwan	20251124	79,521,040	no ric	no ric	no trade	-9,000	0	0	-9,000	-9,000	0	0.00	0	0.00	-134.85	-134.85	7	210	211	-9,000	0	-60,422.90	-0.01	-9,000	0	-59,992.34	-0.01	ric exists	T,F,F,F,F
347	@PHARM172	3759.HK	3759.HK	Hong Kong	20251124	11,680,239	no ric	no ric	no trade	2,100	0	0	2,100	2,100	0	0.00	0	0.00	1,722.00	221.74	3	22	21	2,100	0	5,812.23	0.00	2,100	0	5,590.97	0.00	ric exists	T,F,F,F,F
348	@GUNGH1	3765.T	3765.T	Japan	20251124	6,556,858	no ric	no ric	no trade	300	0	0	300	300	0	0.00	0	0.00	0.00	0.00	16	2,450	2,434	300	0	4,699.64	0.00	300	0	4,699.64	0.00	ric exists	T,F,F,F,F
349	@INTER396	3774.T	3774.T	Japan	20251124	18,221,109	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	0.00	0.00	18	2,890	2,885	900	0	16,628.09	0.00	900	0	16,628.09	0.00	ric exists	T,F,F,F,F
350	@SINOT26	3808.HK	3808.HK	Hong Kong	20251124	113,993,918	no ric	no ric	long buy	36,000	0	10,000	26,000	36,000	10,000	27.09	0	0.00	8,790.10	1,131.92	3	27	27	36,000	10,000	125,634.93	0.01	26,000	10,000	89,667.26	0.01	ric exists	T,F,F,F,F
351	@OJIPA2	3861.T	3861.T	Japan	20251124	144,085,598	no ric	no ric	no trade	-19,400	0	0	-19,400	-19,400	0	0.00	0	0.00	0.00	0.00	5	801	798	-19,400	0	-99,359.95	-0.01	-19,400	-200	-99,359.95	-0.01	ric exists	T,F,F,F,F
352	@GREEN118	3900.HK	3900.HK	Hong Kong	20251124	32,779,122	14,000	14,000	short sell	-22,000	0	-14,000	-8,000	-22,000	0	0.00	14,000	9.10	2,046.03	263.47	1	9	9	-22,000	-14,000	-25,526.34	-0.00	-8,000	0	-9,426.22	-0.00	ric exists	T,F,F,F,F
353	@CHNIN1	3908.HK	3908.HK	Hong Kong	20251124	193,361,238	no ric	no ric	no trade	2,400	0	0	2,400	2,400	0	0.00	0	0.00	0.00	0.00	2	19	19	2,400	0	5,840.92	0.00	2,400	0	5,840.92	0.00	ric exists	T,F,F,F,F
354	@RAKUS1	3923.T	3923.T	Japan	20251124	32,883,590	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	0.00	0.00	8	1,239	1,233	-300	0	-2,376.67	-0.00	-300	0	-2,376.67	-0.00	ric exists	T,F,F,F,F
355	@RENGO2	3941.T	3941.T	Japan	20251124	36,774,141	no ric	no ric	no trade	-4,200	0	0	-4,200	-4,200	0	0.00	0	0.00	0.00	0.00	7	1,025	1,017	-4,200	0	-27,526.45	-0.00	-4,200	800	-27,526.45	-0.00	ric exists	T,F,F,F,F
356	@DFZQH1	3958.HK	3958.HK	Hong Kong	20251124	45,107,653	no ric	no ric	no trade	94,000	0	0	94,000	94,000	0	0.00	0	0.00	-6,580.00	-847.32	1	7	7	94,000	0	81,407.76	0.01	94,000	-6,000	82,253.25	0.01	ric exists	T,F,F,F,F
357	@CHINA535	3993.HK	3993.HK	Hong Kong	20251124	391,563,802	no ric	no ric	long buy	5,000	2,000	2,000	3,000	3,000	0	0.00	0	0.00	1,650.00	212.47	2	16	16	3,000	2,000	6,125.24	0.00	3,000	0	5,913.23	0.00	ric exists	T,F,F,F,F
358	@MONEY32	3994.T	3994.T	Japan	20251124	4,380,230	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	0.00	0.00	27	4,155	4,091	-4,000	0	-106,269.38	-0.01	-4,000	-300	-106,269.38	-0.01	ric exists	T,F,F,F,F
359	@SUMIT31	4005.T	4005.T	Japan	20251124	270,730,344	no ric	no ric	no trade	20,600	0	0	20,600	20,600	0	0.00	0	0.00	0.00	0.00	3	478	473	20,600	0	62,895.23	0.01	20,600	-9,200	62,895.23	0.01	ric exists	T,F,F,F,F
360	@NISSA12	4021.T	4021.T	Japan	20251124	28,918,625	no ric	no ric	no trade	3,900	0	0	3,900	3,900	0	0.00	0	0.00	0.00	0.00	33	5,225	5,198	3,900	0	130,295.08	0.01	3,900	0	130,295.08	0.01	ric exists	T,F,F,F,F
361	@TOSOH2	4042.T	4042.T	Japan	20251124	49,338,978	no ric	no ric	no trade	-8,400	0	0	-8,400	-8,400	0	0.00	0	0.00	0.00	0.00	14	2,249	2,243	-8,400	0	-120,794.14	-0.01	-8,400	0	-120,794.14	-0.01	ric exists	T,F,F,F,F
362	@DAISO1	4046.T	4046.T	Japan	20251124	10,682,247	no ric	no ric	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	0.00	0.00	13	2,001	1,986	-1,500	0	-19,191.79	-0.00	-1,500	0	-19,191.79	-0.00	ric exists	T,F,F,F,F
363	@DENKI3	4061.T	4061.T	Japan	20251124	10,516,371	no ric	no ric	no trade	-2,400	0	0	-2,400	-2,400	0	0.00	0	0.00	0.00	0.00	16	2,485	2,476	-2,400	0	-38,134.21	-0.00	-2,400	0	-38,134.21	-0.00	ric exists	T,F,F,F,F
364	@SHINE6	4063.T	4063.T	Japan	20251124	453,681,883	no ric	no ric	no trade	600	0	0	600	600	0	0.00	0	0.00	0.00	0.00	29	4,500	4,474	600	0	17,263.98	0.00	600	0	17,263.98	0.00	ric exists	T,F,F,F,F
365	@AIRWA2	4088.T	4088.T	Japan	20251124	31,723,211	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	0.00	0.00	14	2,176	2,169	100	0	1,391.67	0.00	100	0	1,391.67	0.00	ric exists	T,F,F,F,F
366	@NIPPO91	4091.T	4091.T	Japan	20251124	57,447,046	no ric	no ric	no trade	1,100	0	0	1,100	1,100	0	0.00	0	0.00	0.00	0.00	32	4,988	4,961	1,100	0	35,082.96	0.00	1,100	0	35,082.96	0.00	ric exists	T,F,F,F,F
367	@KANEK4	4118.T	4118.T	Japan	20251124	7,950,615	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	0.00	0.00	27	4,206	4,199	-100	0	-2,689.34	-0.00	-100	-100	-2,689.34	-0.00	ric exists	T,F,F,F,F
368	@MITSU116	4188.T	4188.T	Japan	20251124	253,216,726	no ric	no ric	no trade	7,000	0	0	7,000	7,000	0	0.00	0	0.00	0.00	0.00	5	846	844	7,000	0	37,883.56	0.00	7,000	100	37,883.56	0.00	ric exists	T,F,F,F,F
369	@DAICE1	4202.T	4202.T	Japan	20251124	39,234,010	no ric	no ric	no trade	-2,800	0	0	-2,800	-2,800	0	0.00	0	0.00	0.00	0.00	8	1,264	1,264	-2,800	0	-22,629.88	-0.00	-2,800	-2,500	-22,629.88	-0.00	ric exists	T,F,F,F,F
370	@SUMIT28	4203.T	4203.T	Japan	20251124	16,262,805	no ric	no ric	no trade	1,100	0	0	1,100	1,100	0	0.00	0	0.00	0.00	0.00	32	5,040	5,012	1,100	0	35,448.70	0.00	1,100	0	35,448.70	0.00	ric exists	T,F,F,F,F
371	@UBEIN3	4208.T	4208.T	Japan	20251124	13,810,377	no ric	no ric	no trade	-10,300	0	0	-10,300	-10,300	0	0.00	0	0.00	0.00	0.00	15	2,390	2,381	-10,300	0	-157,402.72	-0.01	-10,300	100	-157,402.72	-0.01	ric exists	T,F,F,F,F
372	@HSINL1	4303.TWO	4303.TWO	Taiwan	20251124	4,200	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	-13.15	-13.15	2	64	64	-600	0	-1,228.55	-0.00	-600	0	-1,209.41	-0.00	ric exists	T,F,F,F,F
373	@DENTS4	4324.T	4324.T	Japan	20251124	33,517,839	no ric	no ric	no trade	-1,700	0	0	-1,700	-1,700	0	0.00	0	0.00	0.00	0.00	22	3,505	3,491	-1,700	0	-38,099.04	-0.00	-1,700	-100	-38,099.04	-0.00	ric exists	T,F,F,F,F
374	@RAKSU1	4384.T	4384.T	Japan	20251124	4,972,353	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	0.00	0.00	7	1,148	1,136	-800	0	-5,872.31	-0.00	-800	-400	-5,872.31	-0.00	ric exists	T,F,F,F,F
375	@MERCA52	4385.T	4385.T	Japan	20251124	23,828,492	no ric	no ric	no trade	-2,600	0	0	-2,600	-2,600	0	0.00	0	0.00	0.00	0.00	16	2,515	2,512	-2,600	0	-41,810.80	-0.00	-2,600	1,200	-41,810.80	-0.00	ric exists	T,F,F,F,F
376	@FINAT5	4419.T	4419.T	Japan	20251124	831,322	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	0.00	0.00	7	1,093	1,085	-500	0	-3,494.36	-0.00	-500	-500	-3,494.36	-0.00	ric exists	T,F,F,F,F
377	@GIFTE1	4449.T	4449.T	Japan	20251124	1,806,625	no ric	no ric	no trade	-1,700	0	0	-1,700	-1,700	0	0.00	0	0.00	0.00	0.00	7	1,108	1,110	-1,700	0	-12,043.86	-0.00	-1,700	-1,100	-12,043.86	-0.00	ric exists	T,F,F,F,F
378	@KAOCO2	4452.T	4452.T	Japan	20251124	89,066,738	no ric	no ric	no trade	2,300	0	0	2,300	2,300	0	0.00	0	0.00	0.00	0.00	42	6,589	6,597	2,300	0	96,900.15	0.01	2,300	0	96,900.15	0.01	ric exists	T,F,F,F,F
379	@FREEE1	4478.T	4478.T	Japan	20251124	1,981,560	no ric	no ric	no trade	-2,200	0	0	-2,200	-2,200	0	0.00	0	0.00	0.00	0.00	20	3,140	3,107	-2,200	0	-44,170.21	-0.00	-2,200	700	-44,170.21	-0.00	ric exists	T,F,F,F,F
380	@TAKED3	4502.T	4502.T	Japan	20251124	331,411,376	no ric	no ric	no trade	-4,900	0	0	-4,900	-4,900	0	0.00	0	0.00	0.00	0.00	28	4,437	4,438	-4,900	0	-139,015.30	-0.01	-4,900	0	-139,015.30	-0.01	ric exists	T,F,F,F,F
381	@YAMAN6	4503.T	4503.T	Japan	20251124	374,446,167	no ric	no ric	no trade	-4,100	0	0	-4,100	-4,100	0	0.00	0	0.00	0.00	0.00	13	1,964	1,965	-4,100	0	-51,500.68	-0.00	-4,100	200	-51,500.68	-0.00	ric exists	T,F,F,F,F
382	@DAINI10	4506.T	4506.T	Japan	20251124	35,246,167	no ric	no ric	no trade	-2,800	0	0	-2,800	-2,800	0	0.00	0	0.00	0.00	0.00	17	2,612	2,632	-2,800	0	-46,763.64	-0.00	-2,800	0	-46,763.64	-0.00	ric exists	T,F,F,F,F
383	@NIPPO92	4516.T	4516.T	Japan	20251124	9,463,057	no ric	no ric	no trade	-7,800	0	0	-7,800	-7,800	0	0.00	0	0.00	0.00	0.00	23	3,627	3,619	-7,800	0	-180,891.96	-0.02	-7,800	-100	-180,891.96	-0.02	ric exists	T,F,F,F,F
384	@KAKEN1	4521.T	4521.T	Japan	20251124	3,717,449	no ric	no ric	no trade	-2,500	0	0	-2,500	-2,500	0	0.00	0	0.00	0.00	0.00	24	3,790	3,767	-2,500	0	-60,583.77	-0.01	-2,500	0	-60,583.77	-0.01	ric exists	T,F,F,F,F
385	@EISAI2	4523.T	4523.T	Japan	20251124	56,990,976	no ric	no ric	no trade	-2,300	0	0	-2,300	-2,300	0	0.00	0	0.00	0.00	0.00	30	4,677	4,667	-2,300	0	-68,781.61	-0.01	-2,300	0	-68,781.61	-0.01	ric exists	T,F,F,F,F
386	@ROHTO1	4527.T	4527.T	Japan	20251124	27,059,645	no ric	no ric	no trade	-1,200	0	0	-1,200	-1,200	0	0.00	0	0.00	0.00	0.00	16	2,560	2,552	-1,200	0	-19,642.57	-0.00	-1,200	0	-19,642.57	-0.00	ric exists	T,F,F,F,F
387	@TSUMU3	4540.T	4540.T	Japan	20251124	11,015,845	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	0.00	0.00	25	3,852	3,844	-600	0	-14,777.97	-0.00	-600	300	-14,777.97	-0.00	ric exists	T,F,F,F,F
388	@FUJIR2	4544.T	4544.T	Japan	20251124	7,240,696	no ric	no ric	no trade	6,700	0	0	6,700	6,700	0	0.00	0	0.00	0.00	0.00	23	3,651	3,650	6,700	0	156,409.72	0.01	6,700	-100	156,409.72	0.01	ric exists	T,F,F,F,F
389	@KISSE2	4547.T	4547.T	Japan	20251124	5,813,938	no ric	no ric	no trade	-1,200	0	0	-1,200	-1,200	0	0.00	0	0.00	0.00	0.00	29	4,550	4,511	-1,200	0	-34,911.60	-0.00	-1,200	-500	-34,911.60	-0.00	ric exists	T,F,F,F,F
390	@JCRPH2	4552.T	4552.T	Japan	20251124	5,649,939	no ric	no ric	no trade	-2,400	0	0	-2,400	-2,400	0	0.00	0	0.00	0.00	0.00	4	656	647	-2,400	0	-10,066.82	-0.00	-2,400	-100	-10,066.82	-0.00	ric exists	T,F,F,F,F
391	@TOWAP1	4553.T	4553.T	Japan	20251124	3,754,882	no ric	no ric	no trade	-1,900	0	0	-1,900	-1,900	0	0.00	0	0.00	0.00	0.00	20	3,135	3,115	-1,900	0	-38,086.25	-0.00	-1,900	-300	-38,086.25	-0.00	ric exists	T,F,F,F,F
392	@SOSEI1	4565.T	4565.T	Japan	20251124	7,216,567	no ric	no ric	no trade	-18,300	0	0	-18,300	-18,300	0	0.00	0	0.00	0.00	0.00	6	862	856	-18,300	0	-100,863.83	-0.01	-18,300	-1,100	-100,863.83	-0.01	ric exists	T,F,F,F,F
393	@DAIIC31	4568.T	4568.T	Japan	20251124	446,661,952	no ric	no ric	no trade	-1,200	0	0	-1,200	-1,200	0	0.00	0	0.00	0.00	0.00	24	3,700	3,685	-1,200	0	-28,389.65	-0.00	-1,200	-600	-28,389.65	-0.00	ric exists	T,F,F,F,F
394	@OTSUK7	4578.T	4578.T	Japan	20251124	79,961,139	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	0.00	0.00	55	8,567	8,538	200	0	10,955.59	0.00	200	0	10,955.59	0.00	ric exists	T,F,F,F,F
395	@PEPTI4	4587.T	4587.T	Japan	20251124	11,758,621	no ric	no ric	no trade	1,800	0	0	1,800	1,800	0	0.00	0	0.00	0.00	0.00	11	1,669	1,664	1,800	0	19,209.05	0.00	1,800	0	19,209.05	0.00	ric exists	T,F,F,F,F
396	@ONCOL2	4588.T	4588.T	Japan	20251124	1,053,977	no ric	no ric	no trade	-6,600	0	0	-6,600	-6,600	0	0.00	0	0.00	0.00	0.00	6	986	994	-6,600	0	-41,610.02	-0.00	-6,600	0	-41,610.02	-0.00	ric exists	T,F,F,F,F
397	@NIPPO90	4612.T	4612.T	Japan	20251124	138,829,598	no ric	no ric	no trade	-6,400	0	0	-6,400	-6,400	0	0.00	0	0.00	0.00	0.00	6	992	990	-6,400	0	-40,582.37	-0.00	-6,400	0	-40,582.37	-0.00	ric exists	T,F,F,F,F
398	@KANSA20	4613.T	4613.T	Japan	20251124	19,966,690	no ric	no ric	no trade	2,800	0	0	2,800	2,800	0	0.00	0	0.00	0.00	0.00	15	2,346	2,349	2,800	0	42,001.34	0.00	2,800	-1,600	42,001.34	0.00	ric exists	T,F,F,F,F
399	@TAIYO13	4626.T	4626.T	Japan	20251124	4,539,519	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	0.00	0.00	55	8,677	8,690	100	0	5,548.13	0.00	100	0	5,548.13	0.00	ric exists	T,F,F,F,F
400	@DAINI9	4631.T	4631.T	Japan	20251124	9,889,729	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	0.00	0.00	24	3,737	3,733	-800	0	-19,115.70	-0.00	-800	1,000	-19,115.70	-0.00	ric exists	T,F,F,F,F
401	@USSCO1	4732.T	4732.T	Japan	20251124	69,547,923	no ric	no ric	no trade	1,600	0	0	1,600	1,600	0	0.00	0	0.00	0.00	0.00	11	1,715	1,715	1,600	0	17,545.32	0.00	1,600	0	17,545.32	0.00	ric exists	T,F,F,F,F
402	@OBICB2	4733.T	4733.T	Japan	20251124	8,038,480	no ric	no ric	no trade	1,700	0	0	1,700	1,700	0	0.00	0	0.00	0.00	0.00	57	8,889	8,854	1,700	0	96,622.65	0.01	1,700	0	96,622.65	0.01	ric exists	T,F,F,F,F
403	@INFOR28	4812.T	4812.T	Japan	20251124	4,939,399	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	0.00	0.00	52	8,080	8,037	-100	0	-5,166.41	-0.00	-100	0	-5,166.41	-0.00	ric exists	T,F,F,F,F
404	@TOEIA1	4816.T	4816.T	Japan	20251124	4,872,083	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	0.00	0.00	18	2,818	2,795	100	0	1,801.85	0.00	100	100	1,801.85	0.00	ric exists	T,F,F,F,F
405	@ENJAP1	4849.T	4849.T	Japan	20251124	3,327,568	no ric	no ric	no trade	3,400	0	0	3,400	3,400	0	0.00	0	0.00	0.00	0.00	9	1,440	1,441	3,400	0	31,305.35	0.00	3,400	-1,800	31,305.35	0.00	ric exists	T,F,F,F,F
406	@SAWAI1	4887.T	4887.T	Japan	20251124	17,496,415	no ric	no ric	no trade	-5,200	0	0	-5,200	-5,200	0	0.00	0	0.00	0.00	0.00	12	1,904	1,907	-5,200	0	-63,289.74	-0.01	-5,200	-500	-63,289.74	-0.01	ric exists	T,F,F,F,F
407	@FUJIP6	4901.T	4901.T	Japan	20251124	266,175,778	no ric	no ric	no trade	7,300	0	0	7,300	7,300	0	0.00	0	0.00	0.00	0.00	21	3,306	3,295	7,300	0	154,313.11	0.01	7,300	-300	154,313.11	0.01	ric exists	T,F,F,F,F
408	@SHISE2	4911.T	4911.T	Japan	20251124	58,398,507	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	0.00	0.00	14	2,201	2,193	1,000	0	14,073.34	0.00	1,000	0	14,073.34	0.00	ric exists	T,F,F,F,F
409	@LIONC3	4912.T	4912.T	Japan	20251124	35,129,184	no ric	no ric	no trade	2,800	0	0	2,800	2,800	0	0.00	0	0.00	0.00	0.00	11	1,671	1,669	2,800	0	29,916.56	0.00	2,800	-800	29,916.56	0.00	ric exists	T,F,F,F,F
410	@KOSEC2	4922.T	4922.T	Japan	20251124	5,209,271	no ric	no ric	no trade	700	0	0	700	700	0	0.00	0	0.00	0.00	0.00	32	5,000	5,022	700	0	22,379.23	0.00	700	0	22,379.23	0.00	ric exists	T,F,F,F,F
411	@POLAO1	4927.T	4927.T	Japan	20251124	7,482,652	no ric	no ric	no trade	1,200	0	0	1,200	1,200	0	0.00	0	0.00	0.00	0.00	9	1,333	1,326	1,200	0	10,227.95	0.00	1,200	200	10,227.95	0.00	ric exists	T,F,F,F,F
412	@KUMIA1	4996.T	4996.T	Japan	20251124	5,248,300	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	0.00	0.00	4	693	690	-300	0	-1,329.33	-0.00	-300	-300	-1,329.33	-0.00	ric exists	T,F,F,F,F
413	@IDEMI2	5019.T	5019.T	Japan	20251124	160,199,546	no ric	no ric	no trade	5,200	0	0	5,200	5,200	0	0.00	0	0.00	0.00	0.00	7	1,146	1,144	5,200	0	38,120.14	0.00	5,200	0	38,120.14	0.00	ric exists	T,F,F,F,F
414	@SUMIT46	5110.T	5110.T	Japan	20251124	22,956,950	no ric	no ric	no trade	-2,300	0	0	-2,300	-2,300	0	0.00	0	0.00	0.00	0.00	14	2,137	2,129	-2,300	0	-31,427.47	-0.00	-2,300	200	-31,427.47	-0.00	ric exists	T,F,F,F,F
415	@ASAHI24	5201.T	5201.T	Japan	20251124	27,197,170	no ric	no ric	no trade	-4,100	0	0	-4,100	-4,100	0	0.00	0	0.00	0.00	0.00	33	5,230	5,222	-4,100	0	-137,107.96	-0.01	-4,100	300	-137,107.96	-0.01	ric exists	T,F,F,F,F
416	@SUMIT30	5232.T	5232.T	Japan	20251124	4,800,395	no ric	no ric	no trade	-1,200	0	0	-1,200	-1,200	0	0.00	0	0.00	0.00	0.00	25	3,857	3,850	-1,200	0	-29,594.29	-0.00	-1,200	-200	-29,594.29	-0.00	ric exists	T,F,F,F,F
417	@TAIHE5	5233.T	5233.T	Japan	20251124	30,151,045	no ric	no ric	no trade	-1,200	0	0	-1,200	-1,200	0	0.00	0	0.00	0.00	0.00	24	3,744	3,734	-1,200	0	-28,727.26	-0.00	-1,200	-100	-28,727.26	-0.00	ric exists	T,F,F,F,F
418	@DAXIN2	5234.TW	5234.TW	Taiwan	20251124	1,433,674	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	14.91	14.91	10	313	312	1,000	0	9,982.78	0.00	1,000	0	9,918.99	0.00	ric exists	T,F,F,F,F
419	@TOKAI17	5301.T	5301.T	Japan	20251124	35,395,907	no ric	no ric	no trade	11,100	0	0	11,100	11,100	0	0.00	0	0.00	0.00	0.00	6	990	990	11,100	0	70,278.58	0.01	11,100	0	70,278.58	0.01	ric exists	T,F,F,F,F
420	@TOYOT20	5310.T	5310.T	Japan	20251124	953,844	no ric	no ric	no trade	-1,100	0	0	-1,100	-1,100	0	0.00	0	0.00	0.00	0.00	30	4,705	4,677	-1,100	0	-33,092.49	-0.00	-1,100	-500	-33,092.49	-0.00	ric exists	T,F,F,F,F
421	@NGKIN2	5333.T	5333.T	Japan	20251124	58,426,574	no ric	no ric	no trade	1,500	0	0	1,500	1,500	0	0.00	0	0.00	0.00	0.00	19	2,952	2,953	1,500	0	28,308.13	0.00	1,500	1,000	28,308.13	0.00	ric exists	T,F,F,F,F
422	@FUJIM3	5384.T	5384.T	Japan	20251124	9,587,011	no ric	no ric	no trade	800	0	0	800	800	0	0.00	0	0.00	0.00	0.00	14	2,264	2,250	800	0	11,580.93	0.00	800	0	11,580.93	0.00	ric exists	T,F,F,F,F
423	@KOBES3	5406.T	5406.T	Japan	20251124	53,637,565	no ric	no ric	no trade	-2,200	0	0	-2,200	-2,200	0	0.00	0	0.00	0.00	0.00	12	1,904	1,906	-2,200	0	-26,776.43	-0.00	-2,200	0	-26,776.43	-0.00	ric exists	T,F,F,F,F
424	@AICHI5	5482.T	5482.T	Japan	20251124	4,008,310	no ric	no ric	no trade	-900	0	0	-900	-900	0	0.00	0	0.00	0.00	0.00	18	2,816	2,810	-900	0	-16,205.12	-0.00	-900	0	-16,205.12	-0.00	ric exists	T,F,F,F,F
425	@PACIF72	5541.T	5541.T	Japan	20251124	1,853,251	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	0.00	0.00	15	2,306	2,286	-300	0	-4,423.41	-0.00	-300	-100	-4,423.41	-0.00	ric exists	T,F,F,F,F
426	@JAPAN191	5631.T	5631.T	Japan	20251124	12,688,399	no ric	no ric	no trade	-900	0	0	-900	-900	0	0.00	0	0.00	0.00	0.00	57	8,947	9,054	-900	0	-51,486.94	-0.00	-900	-100	-51,486.94	-0.00	ric exists	T,F,F,F,F
427	@FURUK9	5741.T	5741.T	Japan	20251124	19,386,521	no ric	no ric	no trade	600	0	0	600	600	0	0.00	0	0.00	0.00	0.00	13	1,981	1,985	600	0	7,599.99	0.00	600	0	7,599.99	0.00	ric exists	T,F,F,F,F
428	@FUJIK9	5803.T	5803.T	Japan	20251124	56,296,013	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	0.00	0.00	111	17,325	17,345	100	0	11,077.72	0.00	100	0	11,077.72	0.00	ric exists	T,F,F,F,F
429	@SHOWA14	5805.T	5805.T	Japan	20251124	6,931,878	no ric	no ric	no trade	-900	0	0	-900	-900	0	0.00	0	0.00	0.00	0.00	66	10,260	10,206	-900	0	-59,042.80	-0.01	-900	0	-59,042.80	-0.01	ric exists	T,F,F,F,F
430	@RAKUT8	5838.T	5838.T	Japan	20251124	25,658,745	no ric	no ric	no trade	600	0	0	600	600	0	0.00	0	0.00	0.00	0.00	43	6,758	6,688	600	0	25,926.66	0.00	600	0	25,926.66	0.00	ric exists	T,F,F,F,F
431	@ASAHI55	5857.T	5857.T	Japan	20251124	10,870,173	no ric	no ric	no trade	-1,900	0	0	-1,900	-1,900	0	0.00	0	0.00	0.00	0.00	18	2,764	2,780	-1,900	0	-33,579.08	-0.00	-1,900	500	-33,579.08	-0.00	ric exists	T,F,F,F,F
432	@CHAIL1	5871.TW	5871.TW	Taiwan	20251124	14,246,712	13,000	13,000	short sell	-17,800	0	-13,000	-4,800	-17,800	0	0.00	13,000	104.46	-649.64	-649.64	3	105	105	-17,800	-13,000	-59,609.61	-0.01	-4,800	0	-15,768.32	-0.00	ric exists	T,F,F,F,F
433	@THESH3	5876.TW	5876.TW	Taiwan	20251124	90,559,295	no ric	no ric	no trade	-29,000	0	0	-29,000	-29,000	0	0.00	0	0.00	-464.13	-464.13	1	41	41	-29,000	0	-37,644.31	-0.00	-29,000	0	-36,996.87	-0.00	ric exists	T,F,F,F,F
434	@TWCOO1	5880.TW	5880.TW	Taiwan	20251124	366,015,585	no ric	no ric	no trade	-219,460	0	0	-219,460	-219,460	0	0.00	0	0.00	-1,269.57	-1,269.57	1	24	24	-219,460	0	-170,086.06	-0.02	-219,460	0	-167,986.20	-0.02	ric exists	T,F,F,F,F
435	@SANWA12	5929.T	5929.T	Japan	20251124	37,892,325	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	0.00	0.00	25	3,929	3,927	-300	0	-7,536.69	-0.00	-300	0	-7,536.69	-0.00	ric exists	T,F,F,F,F
436	@RINNA1	5947.T	5947.T	Japan	20251124	17,071,147	no ric	no ric	no trade	-7,500	0	0	-7,500	-7,500	0	0.00	0	0.00	0.00	0.00	25	3,923	3,908	-7,500	0	-188,129.40	-0.02	-7,500	0	-188,129.40	-0.02	ric exists	T,F,F,F,F
437	@NHKSP2	5991.T	5991.T	Japan	20251124	27,027,307	no ric	no ric	no trade	700	0	0	700	700	0	0.00	0	0.00	0.00	0.00	15	2,318	2,316	700	0	10,377.25	0.00	700	0	10,377.25	0.00	ric exists	T,F,F,F,F
438	@SPUDO1	600000.SH	600000.SS	China	20251124	no ric	no ric	no ric	no trade	90	0	0	90	90	0	0.00	0	0.00	0.26	0.26	2	12	12	90	0	146.01	0.00	90	0	145.88	0.00	ric exists	T,F,F,F,F
439	@CHINA128	600007.SH	600007.SS	China	20251124	no ric	no ric	no ric	long sell	0	0	-23,500	23,500	0	0	0.00	23,500	21.02	214.61	214.61	3	21	21	0	-23,500	0.00	0.00	23,500	-14,200	69,337.93	0.01	ric exists	T,F,F,F,F
440	@HUAXI2	600015.SH	600015.SS	China	20251124	18,346,983	no ric	no ric	no trade	-104,100	0	0	-104,100	-104,100	0	0.00	0	0.00	785.70	785.70	1	7	7	-104,100	0	-101,505.25	-0.01	-104,100	-62,800	-102,384.07	-0.01	ric exists	T,F,F,F,F
441	@CHINA214	600016.SH	600016.SS	China	20251124	no ric	no ric	no ric	no trade	-54	0	0	-54	-54	0	0.00	0	0.00	0.35	0.35	1	4	4	-54	0	-30.85	-0.00	-54	0	-31.23	-0.00	ric exists	T,F,F,F,F
442	@SHANG68	600018.SH	600018.SS	China	20251124	2,723,107	no ric	no ric	no trade	100,200	0	0	100,200	100,200	0	0.00	0	0.00	-211.35	-211.35	1	6	6	100,200	0	77,541.63	0.01	100,200	0	77,823.61	0.01	ric exists	T,F,F,F,F
443	@ZHEJI148	600023.SH	600023.SS	China	20251124	13,800,662	141,900	141,900	short sell	-367,000	0	-141,900	-225,100	-367,000	0	0.00	141,900	5.03	1,117.37	1,117.37	1	5	5	-367,000	-141,900	-258,707.09	-0.02	-225,100	-68,700	-159,628.54	-0.02	ric exists	T,F,F,F,F
444	@CHINA337	600026.SH	600026.SS	China	20251124	253,850	no ric	no ric	no trade	-12	0	0	-12	-12	0	0.00	0	0.00	-0.51	-0.51	2	13	13	-12	0	-21.41	-0.00	-12	0	-20.92	-0.00	ric exists	T,F,F,F,F
445	@HUADI3	600027.SH	600027.SS	China	20251124	22,580,095	4,200	4,200	short sell	-291,700	0	-4,200	-287,500	-291,700	0	0.00	4,200	5.06	1,837.81	1,837.81	1	5	5	-291,700	-4,200	-207,268.04	-0.02	-287,500	0	-206,306.34	-0.02	ric exists	T,F,F,F,F
446	@FUJIA10	600033.SH	600033.SS	China	20251124	1,798,675	no ric	no ric	long buy	22,700	0	13,700	9,000	22,700	13,700	3.61	0	0.00	20.43	20.43	1	4	4	22,700	13,700	11,530.22	0.00	9,000	9,000	4,546.13	0.00	ric exists	T,F,F,F,F
447	@ANHUI2	600063.SH	600063.SS	China	20251124	no ric	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	-1.19	-1.19	1	6	6	-99	0	-83.44	-0.00	-99	49,800	-82.32	-0.00	ric exists	T,F,F,F,F
448	@ZHENG3	600066.SH	600066.SS	China	20251124	3,653,838	no ric	no ric	no trade	31,900	0	0	31,900	31,900	0	0.00	0	0.00	3,848.19	3,848.19	4	31	31	31,900	0	141,026.71	0.01	31,900	0	137,301.29	0.01	ric exists	T,F,F,F,F
449	@SUNTI1	600084.SH	600084.SS	China	20251124	753,343	no ric	no ric	buy cover	0	0	6,100	-6,100	0	6,100	5.70	0	0.00	-66.16	-66.16	1	6	6	0	6,100	0.00	0.00	-6,100	27,700	-4,832.18	-0.00	ric exists	T,F,F,F,F
450	@XINJI2	600089.SH	600089.SS	China	20251124	no ric	no ric	no ric	cannot calc	7,700	0	7,700	0	7,700	7,700	21.57	0	0.00	-64.36	-64.36	3	22	22	7,700	7,700	23,315.12	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
451	@HARBI2	600095.SH	600095.SS	China	20251124	7,224	no ric	no ric	long sell	27,400	0	-300	27,700	27,400	0	0.00	300	11.25	195.40	195.40	2	11	11	27,400	-300	43,371.82	0.00	27,700	-400	43,690.79	0.00	ric exists	T,F,F,F,F
452	@YUNNA1	600096.SH	600096.SS	China	20251124	2,619,803	no ric	no ric	cannot calc	7,100	0	7,100	0	7,100	7,100	30.37	0	0.00	-273.71	-273.71	4	30	30	7,100	7,100	30,079.71	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
453	@GUANG7	600098.SH	600098.SS	China	20251124	258,623	no ric	no ric	no trade	-4	0	0	-4	-4	0	0.00	0	0.00	0.00	0.00	1	7	7	-4	0	-3.74	-0.00	-4	0	-3.74	-0.00	ric exists	T,F,F,F,F
454	@SAUTO1	600104.SH	600104.SS	China	20251124	8,104,203	no ric	no ric	no trade	31,701	0	0	31,701	31,701	0	0.00	0	0.00	460.67	460.67	2	15	15	31,701	0	65,969.87	0.01	31,701	0	65,568.43	0.01	ric exists	T,F,F,F,F
455	@SHANX6	600123.SH	600123.SS	China	20251124	no ric	no ric	no ric	no trade	-70	0	0	-70	-70	0	0.00	0	0.00	-0.16	-0.16	1	6	6	-70	0	-63.33	-0.00	-70	0	-63.23	-0.00	ric exists	T,F,F,F,F
456	@DALIA3	600125.SH	600125.SS	China	20251124	658,729	no ric	no ric	no trade	-68	0	0	-68	-68	0	0.00	0	0.00	-0.24	-0.24	1	6	6	-68	0	-58.56	-0.00	-68	0	-58.36	-0.00	ric exists	T,F,F,F,F
457	@SCONS1	600170.SH	600170.SS	China	20251124	no ric	no ric	no ric	long buy	17,700	0	3,100	14,600	17,700	3,100	2.74	0	0.00	115.75	115.75	0	3	3	17,700	3,100	6,873.64	0.00	14,600	0	5,567.07	0.00	ric exists	T,F,F,F,F
458	@CHINA130	600176.SH	600176.SS	China	20251124	1,535,450	no ric	no ric	no trade	-79	0	0	-79	-79	0	0.00	0	0.00	-1.26	-1.26	2	15	15	-79	0	-165.84	-0.00	-79	0	-164.73	-0.00	ric exists	T,F,F,F,F
459	@YOUNG11	600177.SH	600177.SS	China	20251124	380,817	no ric	no ric	no trade	-12	0	0	-12	-12	0	0.00	0	0.00	0.19	0.19	1	8	8	-12	0	-12.66	-0.00	-12	0	-12.87	-0.00	ric exists	T,F,F,F,F
460	@GUANG16	600183.SH	600183.SS	China	20251124	5,764,691	no ric	no ric	no trade	3,300	0	0	3,300	3,300	0	0.00	0	0.00	-181.87	-181.87	7	53	53	3,300	0	24,455.79	0.00	3,300	0	24,660.10	0.00	ric exists	T,F,F,F,F
461	@YANZH3	600188.SH	600188.SS	China	20251124	6,053,308	no ric	no ric	no trade	1,200	0	0	1,200	1,200	0	0.00	0	0.00	-14.74	-14.74	2	14	14	1,200	0	2,340.18	0.00	1,200	0	2,357.06	0.00	ric exists	T,F,F,F,F
462	@XIZAN1	600211.SH	600211.SS	China	20251124	49,644	no ric	no ric	long buy	14,980	20	7,200	7,780	14,960	7,180	42.04	0	0.00	-83.45	-83.45	6	42	42	14,960	7,200	88,217.31	0.01	7,780	0	45,855.82	0.00	ric exists	T,F,F,F,F
463	@SHAAN3	600217.SH	600217.SS	China	20251124	no ric	no ric	no ric	buy cover	0	84	258,200	-258,200	-84	258,116	4.07	0	0.00	124.75	124.75	1	4	4	-84	258,200	-47.99	-0.00	-258,200	1,000	-148,224.81	-0.01	ric exists	T,F,F,F,F
464	@GUANG21	600236.SH	600236.SS	China	20251124	2,119,916	no ric	no ric	no trade	1,600	0	0	1,600	1,600	0	0.00	0	0.00	-5.34	-5.34	1	7	7	1,600	0	1,548.86	0.00	1,600	0	1,555.62	0.00	ric exists	T,F,F,F,F
465	@YANGL1	600248.SH	600248.SS	China	20251124	no ric	no ric	no ric	no trade	-64	0	0	-64	-64	0	0.00	0	0.00	0.06	0.06	1	4	4	-64	0	-33.23	-0.00	-64	0	-33.32	-0.00	ric exists	T,F,F,F,F
466	@GUODI1	600268.SH	600268.SS	China	20251124	465,598	no ric	no ric	long buy	34,980	0	900	34,080	34,980	900	10.31	0	0.00	769.32	769.32	1	10	10	34,980	900	50,989.89	0.00	34,080	3,300	48,958.70	0.00	ric exists	T,F,F,F,F
467	@JIANG24	600276.SH	600276.SS	China	20251124	15,165,980	no ric	no ric	no trade	-4,300	0	0	-4,300	-4,300	0	0.00	0	0.00	-734.14	-734.14	9	61	61	-4,300	0	-36,700.79	-0.00	-4,300	0	-35,998.96	-0.00	ric exists	T,F,F,F,F
468	@LANXI1	600299.SH	600299.SS	China	20251124	no ric	no ric	no ric	no trade	58,400	0	0	58,400	58,400	0	0.00	0	0.00	-1,163.03	-1,163.03	1	9	9	58,400	0	74,939.74	0.01	58,400	0	76,172.31	0.01	ric exists	T,F,F,F,F
469	@YANTA4	600309.SH	600309.SS	China	20251124	4,748,530	no ric	no ric	no trade	-19,100	0	0	-19,100	-19,100	0	0.00	0	0.00	-367.58	-367.58	9	63	63	-19,100	0	-168,743.99	-0.02	-19,100	0	-168,529.03	-0.02	ric exists	T,F,F,F,F
470	@SJAHW1	600315.SH	600315.SS	China	20251124	no ric	no ric	no ric	no trade	9,100	0	0	9,100	9,100	0	0.00	0	0.00	64.99	64.99	3	23	23	9,100	0	29,398.01	0.00	9,100	0	29,359.58	0.00	ric exists	T,F,F,F,F
471	@SICHU25	600331.SH	600331.SS	China	20251124	377	no ric	no ric	buy cover	0	0	101,100	-101,100	0	101,100	10.69	0	0.00	4,899.81	4,899.81	1	11	11	0	101,100	0.00	0.00	-101,100	-92,100	-157,187.49	-0.01	ric exists	T,F,F,F,F
472	@SHANG17	600350.SH	600350.SS	China	20251124	1,588,289	no ric	no ric	no trade	-22	0	0	-22	-22	0	0.00	0	0.00	0.13	0.13	1	9	9	-22	0	-29.10	-0.00	-22	0	-29.25	-0.00	ric exists	T,F,F,F,F
473	@ZHEJI23	600352.SH	600352.SS	China	20251124	1,032,499	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	-1.22	-1.22	1	10	10	62	0	90.90	0.00	62	0	92.21	0.00	ric exists	T,F,F,F,F
474	@SICHU21	600378.SH	600378.SS	China	20251124	328,291	no ric	no ric	long buy	15,900	0	11,400	4,500	15,900	11,400	29.36	0	0.00	-18.07	-18.07	4	29	29	15,900	11,400	65,504.74	0.01	4,500	4,500	18,431.44	0.00	ric exists	T,F,F,F,F
475	@SHNTA1	600380.SH	600380.SS	China	20251124	no ric	no ric	no ric	no trade	38	0	0	38	38	0	0.00	0	0.00	0.11	0.11	2	12	12	38	0	64.00	0.00	38	0	63.95	0.00	ric exists	T,F,F,F,F
476	@FUJIA9	600388.SH	600388.SS	China	20251124	264,739	no ric	no ric	no trade	-1,820	0	0	-1,820	-1,820	0	0.00	0	0.00	-62.42	-62.42	2	16	16	-1,820	0	-3,979.49	-0.00	-1,820	0	-3,920.59	-0.00	ric exists	T,F,F,F,F
477	@NARIT1	600406.SH	600406.SS	China	20251124	1,508,092	no ric	no ric	no trade	-38	0	0	-38	-38	0	0.00	0	0.00	0.37	0.37	3	22	22	-38	0	-118.43	-0.00	-38	0	-118.91	-0.00	ric exists	T,F,F,F,F
478	@CHONG33	600452.SH	600452.SS	China	20251124	no ric	no ric	no ric	no trade	33	0	0	33	33	0	0.00	0	0.00	-0.05	-0.05	1	9	9	33	0	42.86	0.00	33	0	42.95	0.00	ric exists	T,F,F,F,F
479	@JIANG69	600461.SH	600461.SS	China	20251124	3,828,441	no ric	no ric	no trade	-39,800	0	0	-39,800	-39,800	0	0.00	0	0.00	-270.48	-270.48	1	9	9	-39,800	0	-51,631.95	-0.00	-39,800	0	-51,407.95	-0.00	ric exists	T,F,F,F,F
480	@ANHUI25	600496.SH	600496.SS	China	20251124	1,555,141	no ric	no ric	no trade	4,500	0	0	4,500	4,500	0	0.00	0	0.00	-4.03	-4.03	1	4	4	4,500	0	2,526.33	0.00	4,500	0	2,532.66	0.00	ric exists	T,F,F,F,F
481	@MIURA2	6005.T	6005.T	Japan	20251124	17,953,899	no ric	no ric	no trade	-3,500	0	0	-3,500	-3,500	0	0.00	0	0.00	0.00	0.00	19	3,006	3,006	-3,500	0	-67,271.97	-0.01	-3,500	300	-67,271.97	-0.01	ric exists	T,F,F,F,F
482	@SZHIX1	600517.SH	600517.SS	China	20251124	1,091,789	no ric	no ric	long buy	87,100	0	15,200	71,900	87,100	15,200	5.93	0	0.00	-490.49	-490.49	1	6	6	87,100	15,200	72,428.61	0.01	71,900	50,900	60,294.77	0.01	ric exists	T,F,F,F,F
483	@GUANG30	600518.SH	600518.SS	China	20251124	13,220	no ric	no ric	buy cover	-13,300	0	255,700	-269,000	-13,300	255,700	1.99	0	0.00	-405.85	-405.85	0	2	2	-13,300	255,700	-3,724.00	-0.00	-269,000	0	-74,941.42	-0.01	ric exists	T,F,F,F,F
484	@KWEIC2	600519.SH	600519.SS	China	20251124	1,353,830	100	100	short sell	-100	0	-100	0	-100	0	0.00	100	1,452.00	-2.01	-2.01	204	1,452	1,459	-100	-100	-20,430.13	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
485	@CHINA221	600528.SH	600528.SS	China	20251124	no ric	no ric	no ric	no trade	8	0	0	8	8	0	0.00	0	0.00	0.06	0.06	1	8	8	8	0	9.08	0.00	8	0	9.03	0.00	ric exists	T,F,F,F,F
486	@SHAND33	600547.SH	600547.SS	China	20251124	447,635	no ric	no ric	no trade	59	0	0	59	59	0	0.00	0	0.00	-2.89	-2.89	5	35	35	59	0	288.23	0.00	59	0	291.38	0.00	ric exists	T,F,F,F,F
487	@XIAME6	600563.SH	600563.SS	China	20251124	48,980	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	15	104	104	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
488	@ANHUI23	600567.SH	600567.SS	China	20251124	146,392	no ric	no ric	no trade	-16	0	0	-16	-16	0	0.00	0	0.00	0.02	0.02	0	2	2	-16	0	-3.83	-0.00	-16	0	-3.85	-0.00	ric exists	T,F,F,F,F
489	@HANGZ8	600570.SH	600570.SS	China	20251124	1,744	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-13.23	-13.23	4	30	29	-80	0	-332.06	-0.00	-80	0	-319.12	-0.00	ric exists	T,F,F,F,F
490	@SHENE1	600642.SH	600642.SS	China	20251124	16,313,007	2,700	2,700	short sell	-2,700	0	-2,700	0	-2,700	0	0.00	2,700	8.39	-3.95	-3.95	1	8	8	-2,700	-2,700	-3,191.15	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
491	@SYUYU1	600655.SH	600655.SS	China	20251124	no ric	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	0.31	0.31	1	5	5	-34	0	-25.40	-0.00	-34	0	-25.74	-0.00	ric exists	T,F,F,F,F
492	@WUXIT1	600667.SH	600667.SS	China	20251124	no ric	no ric	no ric	long buy	79,700	0	31,000	48,700	79,700	31,000	7.67	0	0.00	822.28	822.28	1	8	8	79,700	31,000	86,460.40	0.01	48,700	25,600	52,214.18	0.00	ric exists	T,F,F,F,F
493	@CHENG11	600673.SH	600673.SS	China	20251124	no ric	no ric	no ric	no trade	-19	0	0	-19	-19	0	0.00	0	0.00	-2.64	-2.64	3	21	21	-19	0	-55.34	-0.00	-19	0	-52.75	-0.00	ric exists	T,F,F,F,F
494	@CHANG19	600710.SH	600710.SS	China	20251124	no ric	no ric	no ric	long sell	93,900	0	-11,000	104,900	93,900	0	0.00	11,000	10.56	2,625.31	2,625.31	1	11	11	93,900	-11,000	139,651.34	0.01	104,900	0	153,501.75	0.01	ric exists	T,F,F,F,F
495	@CHONG23	600729.SH	600729.SS	China	20251124	no ric	no ric	no ric	no trade	12,800	0	0	12,800	12,800	0	0.00	0	0.00	421.86	421.86	4	27	27	12,800	0	48,735.14	0.00	12,800	800	48,356.95	0.00	ric exists	T,F,F,F,F
496	@CHENG7	600733.SH	600733.SS	China	20251124	no ric	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	-2.09	-2.09	1	8	8	-89	0	-97.93	-0.00	-89	0	-95.92	-0.00	ric exists	T,F,F,F,F
497	@SBUSI1	600741.SH	600741.SS	China	20251124	1,552,129	no ric	no ric	long buy	47,500	0	800	46,700	47,500	800	19.34	0	0.00	-475.86	-475.86	3	19	19	47,500	800	129,324.04	0.01	46,700	0	127,737.30	0.01	ric exists	T,F,F,F,F
498	@SPPOW1	600795.SH	600795.SS	China	20251124	41,128,892	no ric	no ric	no trade	-82,700	0	0	-82,700	-82,700	0	0.00	0	0.00	293.17	293.17	1	5	5	-82,700	0	-61,206.25	-0.01	-82,700	0	-61,555.33	-0.01	ric exists	T,F,F,F,F
499	@SFRIE2	600827.SH	600827.SS	China	20251124	no ric	no ric	no ric	no trade	107,500	0	0	107,500	107,500	0	0.00	0	0.00	119.35	119.35	1	9	9	107,500	0	131,744.09	0.01	107,500	0	131,744.09	0.01	ric exists	T,F,F,F,F
500	@IMONG13	600863.SH	600863.SS	China	20251124	8,210,434	212,200	212,200	cannot calc	-212,200	0	cannot calc	no ric	-212,200	0	0.00	212,200	4.44	382.41	382.41	1	4	4	-212,200	-212,200	-132,267.66	-0.01	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
501	@TONGH5	600867.SH	600867.SS	China	20251124	562,057	no ric	no ric	no trade	25,173	0	0	25,173	25,173	0	0.00	0	0.00	133.58	133.58	1	9	9	25,173	0	30,318.89	0.00	25,173	0	30,212.63	0.00	ric exists	T,F,F,F,F
502	@IMONG12	600887.SH	600887.SS	China	20251124	12,627,980	25,900	25,900	short sell	-65,400	0	-25,900	-39,500	-65,400	0	0.00	25,900	29.10	1,576.35	1,576.35	4	29	29	-65,400	-25,900	-266,029.88	-0.03	-39,500	-39,500	-161,731.53	-0.02	ric exists	T,F,F,F,F
503	@BANKO586	600926.SH	600926.SS	China	20251124	no ric	no ric	no ric	no trade	-87	0	0	-87	-87	0	0.00	0	0.00	0.44	0.44	2	15	15	-87	0	-187.05	-0.00	-87	0	-187.66	-0.00	ric exists	T,F,F,F,F
504	@SINOM2	600970.SH	600970.SS	China	20251124	8,648,360	no ric	no ric	long sell	0	0	-8,300	8,300	0	0	0.00	8,300	9.45	343.27	343.27	1	9	9	0	-8,300	0.00	0.00	8,300	0	10,697.40	0.00	ric exists	T,F,F,F,F
505	@WUHAN19	600993.SH	600993.SS	China	20251124	no ric	no ric	no ric	no trade	2,600	0	0	2,600	2,600	0	0.00	0	0.00	261.22	261.22	4	28	27	2,600	0	10,082.24	0.00	2,600	900	9,829.82	0.00	ric exists	T,F,F,F,F
506	@TANGS6	601000.SH	601000.SS	China	20251124	3,867,139	no ric	no ric	long buy	336,000	0	5,700	330,300	336,000	5,700	3.92	0	0.00	-1,241.63	-1,241.63	1	4	4	336,000	5,700	184,377.69	0.02	330,300	0	182,644.11	0.02	ric exists	T,F,F,F,F
507	@CHONG37	601005.SH	601005.SS	China	20251124	16,533	no ric	no ric	no trade	-96	0	0	-96	-96	0	0.00	0	0.00	-0.02	-0.02	0	1	1	-96	0	-19.45	-0.00	-96	0	-19.45	-0.00	ric exists	T,F,F,F,F
508	@DAQIN5	601006.SH	601006.SS	China	20251124	3,801	no ric	no ric	no trade	-46	0	0	-46	-46	0	0.00	0	0.00	0.16	0.16	1	6	6	-46	0	-35.86	-0.00	-46	0	-36.05	-0.00	ric exists	T,F,F,F,F
509	@SPRIN57	601021.SH	601021.SS	China	20251124	1,022,524	no ric	no ric	no trade	-15,700	0	0	-15,700	-15,700	0	0.00	0	0.00	507.54	507.54	8	55	55	-15,700	0	-121,607.82	-0.01	-15,700	0	-122,226.35	-0.01	ric exists	T,F,F,F,F
510	@FIRST395	601038.SH	601038.SS	China	20251124	13,647	no ric	no ric	no trade	39	0	0	39	39	0	0.00	0	0.00	0.89	0.89	2	13	13	39	0	70.07	0.00	39	0	69.25	0.00	ric exists	T,F,F,F,F
511	@CHONG91	601077.SH	601077.SS	China	20251124	no ric	no ric	no ric	long buy	189,400	0	500	188,900	189,400	500	6.51	0	0.00	-1,172.88	-1,172.88	1	6	6	189,400	500	172,953.43	0.02	188,900	0	173,825.79	0.02	ric exists	T,F,F,F,F
512	@CHINA647	601088.SH	601088.SS	China	20251124	3,841,007	12,900	12,900	short sell	-26,700	0	-12,900	-13,800	-26,700	0	0.00	12,900	41.51	2,169.71	2,169.71	6	41	41	-26,700	-12,900	-154,779.33	-0.01	-13,800	0	-81,687.61	-0.01	ric exists	T,F,F,F,F
513	@BEIJI99	601126.SH	601126.SS	China	20251124	2,589,361	no ric	no ric	long buy	19,800	0	2,600	17,200	19,800	2,600	24.90	0	0.00	1,185.64	1,185.64	4	25	25	19,800	2,600	69,731.75	0.01	17,200	5,300	59,486.01	0.01	ric exists	T,F,F,F,F
514	@FOXCO3	601138.SH	601138.SS	China	20251124	2,119,410	no ric	no ric	no trade	2,100	0	0	2,100	2,100	0	0.00	0	0.00	-1,380.77	-1,380.77	8	56	56	2,100	0	16,528.99	0.00	2,100	-1,800	17,926.59	0.00	ric exists	T,F,F,F,F
515	@WESTE124	601168.SH	601168.SS	China	20251124	948,895	no ric	no ric	no trade	11,900	0	0	11,900	11,900	0	0.00	0	0.00	-183.92	-183.92	3	22	22	11,900	0	36,936.60	0.00	11,900	0	37,154.28	0.00	ric exists	T,F,F,F,F
516	@BANKO53	601169.SH	601169.SS	China	20251124	17,187,906	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	0.26	0.26	1	6	6	-34	0	-27.17	-0.00	-34	0	-27.46	-0.00	ric exists	T,F,F,F,F
517	@GUOTA24	601211.SH	601211.SS	China	20251124	5,284,841	no ric	no ric	no trade	-38	0	0	-38	-38	0	0.00	0	0.00	0.76	0.76	3	19	19	-38	0	-100.04	-0.00	-38	0	-100.89	-0.00	ric exists	T,F,F,F,F
518	@BANKO594	601229.SH	601229.SS	China	20251124	18,649,772	no ric	no ric	buy cover	-80,884	0	4,900	-85,784	-80,884	4,900	9.92	0	0.00	1,887.37	1,887.37	1	10	10	-80,884	4,900	-111,985.62	-0.01	-85,784	20,400	-120,821.70	-0.01	ric exists	T,F,F,F,F
519	@UNIVE294	601231.SH	601231.SS	China	20251124	1,490,236	no ric	no ric	long sell	50,150	0	-2,000	52,150	50,150	0	0.00	2,000	20.62	-668.83	-668.83	3	21	21	50,150	-2,000	145,500.35	0.01	52,150	-700	152,110.10	0.01	ric exists	T,F,F,F,F
520	@TONGK14	601233.SH	601233.SS	China	20251124	1,624	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	-1.92	-1.92	2	15	15	-95	0	-199.30	-0.00	-95	0	-197.56	-0.00	ric exists	T,F,F,F,F
521	@THEPE2	601319.SH	601319.SS	China	20251124	20,869,413	no ric	no ric	no trade	7	0	0	7	7	0	0.00	0	0.00	-0.22	-0.22	1	8	8	7	0	8.19	0.00	7	-25,600	8.42	0.00	ric exists	T,F,F,F,F
522	@BANKO37	601328.SH	601328.SS	China	20251124	9,672,556	1,000	1,000	short sell	-366,600	0	-1,000	-365,600	-366,600	0	0.00	1,000	7.59	2,733.48	2,733.48	1	8	8	-366,600	-1,000	-389,958.86	-0.04	-365,600	5,600	-391,981.59	-0.04	ric exists	T,F,F,F,F
523	@GUANG102	601333.SH	601333.SS	China	20251124	1,483,257	no ric	no ric	no trade	78	0	0	78	78	0	0.00	0	0.00	-0.08	-0.08	0	3	3	78	0	32.71	0.00	78	0	32.81	0.00	ric exists	T,F,F,F,F
524	@XINHU5	601336.SH	601336.SS	China	20251124	1,386,334	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	-337.95	-337.95	9	65	65	4,000	0	36,436.55	0.00	4,000	0	36,808.00	0.00	ric exists	T,F,F,F,F
525	@CHINA696	601390.SH	601390.SS	China	20251124	no ric	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	-0.21	-0.21	1	5	5	-99	0	-75.78	-0.00	-99	0	-75.64	-0.00	ric exists	T,F,F,F,F
526	@INDUS125	601398.SH	601398.SS	China	20251124	no ric	no ric	no ric	buy cover	0	0	40,300	-40,300	0	40,300	8.20	0	0.00	207.89	207.89	1	8	8	0	40,300	0.00	0.00	-40,300	9,500	-46,780.35	-0.00	ric exists	T,F,F,F,F
527	@CHINA2472	601512.SH	601512.SS	China	20251124	295,635	no ric	no ric	long buy	2,700	0	700	2,000	2,700	700	8.86	0	0.00	-11.26	-11.26	1	9	9	2,700	700	3,346.91	0.00	2,000	0	2,487.64	0.00	ric exists	T,F,F,F,F
528	@KUAIJ1	601579.SH	601579.SS	China	20251124	no ric	no ric	no ric	no trade	95	0	0	95	95	0	0.00	0	0.00	-6.69	-6.69	3	20	21	95	0	272.95	0.00	95	0	279.90	0.00	ric exists	T,F,F,F,F
529	@CHINA735	601601.SH	601601.SS	China	20251124	11,391,712	no ric	no ric	no trade	65,600	0	0	65,600	65,600	0	0.00	0	0.00	-2,755.07	-2,755.07	5	34	34	65,600	0	316,593.89	0.03	65,600	0	319,639.84	0.03	ric exists	T,F,F,F,F
530	@CHINA491	601628.SH	601628.SS	China	20251124	2,290,411	no ric	no ric	long sell	13,200	0	-1,400	14,600	13,200	0	0.00	1,400	43.50	-586.34	-586.34	6	43	44	13,200	-1,400	80,086.10	0.01	14,600	-1,400	89,319.62	0.01	ric exists	T,F,F,F,F
531	@QILUB1	601665.SH	601665.SS	China	20251124	no ric	no ric	no ric	buy cover	0	0	89,400	-89,400	0	89,400	5.98	0	0.00	-319.87	-319.87	1	6	6	0	89,400	0.00	0.00	-89,400	6,800	-74,970.14	-0.01	ric exists	T,F,F,F,F
532	@SINOH12	601669.SH	601669.SS	China	20251124	no ric	no ric	no ric	no trade	-9	0	0	-9	-9	0	0.00	0	0.00	-0.03	-0.03	1	5	5	-9	0	-6.90	-0.00	-9	0	-6.88	-0.00	ric exists	T,F,F,F,F
533	@CHINA1002	601766.SH	601766.SS	China	20251124	no ric	no ric	no ric	no trade	304,000	0	0	304,000	304,000	0	0.00	0	0.00	-3,563.57	-3,563.57	1	7	7	304,000	0	310,110.24	0.03	304,000	0	313,959.89	0.03	ric exists	T,F,F,F,F
534	@ZHEJI93	601877.SH	601877.SS	China	20251124	no ric	no ric	no ric	cannot calc	17,300	0	17,300	0	17,300	17,300	27.24	0	0.00	-522.02	-522.02	4	27	27	17,300	17,300	65,795.57	0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
535	@CHINA565	601919.SH	601919.SS	China	20251124	23,571,842	no ric	no ric	no trade	108,995	0	0	108,995	108,995	0	0.00	0	0.00	-1,938.13	-1,938.13	2	15	15	108,995	0	227,432.35	0.02	108,995	3,700	229,579.40	0.02	ric exists	T,F,F,F,F
536	@CHINA639	601939.SH	601939.SS	China	20251124	35,938,155	172,100	172,100	short sell	-263,600	0	-172,100	-91,500	-263,600	0	0.00	172,100	9.73	-166.76	-166.76	1	10	10	-263,600	-172,100	-361,621.74	-0.03	-91,500	-91,500	-126,039.97	-0.01	ric exists	T,F,F,F,F
537	@JINDU1	601958.SH	601958.SS	China	20251124	802,301	no ric	no ric	no trade	45,200	0	0	45,200	45,200	0	0.00	0	0.00	586.81	586.81	2	14	14	45,200	0	86,874.77	0.01	45,200	0	86,365.98	0.01	ric exists	T,F,F,F,F
538	@NANJI3	601975.SH	601975.SS	China	20251124	3,302	3,300	0	short sell	-3,300	cannot calc	-3,300	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	0	3	3	no posn data	no posn data	no posn data	no posn data	0	29,900	0.00	0.00	ric exists	T,F,F,F,F
539	@BANKO22	601988.SH	601988.SS	China	20251124	49,715,046	no ric	no ric	buy cover	-456,640	0	4,100	-460,740	-456,640	4,100	6.22	0	0.00	7,376.65	7,376.65	1	6	6	-456,640	4,100	-396,427.37	-0.04	-460,740	18,200	-407,766.06	-0.04	ric exists	T,F,F,F,F
540	@BANKO546	601997.SH	601997.SS	China	20251124	no ric	no ric	no ric	no trade	292,800	0	0	292,800	292,800	0	0.00	0	0.00	1,046.80	1,046.80	1	6	6	292,800	0	247,187.69	0.02	292,800	-4,100	246,363.71	0.02	ric exists	T,F,F,F,F
541	@CHINA532	601998.SH	601998.SS	China	20251124	9,951,892	7,500	7,500	short sell	-273,600	0	-7,500	-266,100	-273,600	0	0.00	7,500	7.84	7,344.21	7,344.21	1	8	8	-273,600	-7,500	-297,192.55	-0.03	-266,100	-93,200	-296,534.05	-0.03	ric exists	T,F,F,F,F
542	@CITIC33	6030.HK	6030.HK	Hong Kong	20251124	112,627,109	no ric	no ric	no trade	59,000	0	0	59,000	59,000	0	0.00	0	0.00	9,440.00	1,215.61	3	27	27	59,000	0	202,869.20	0.02	59,000	0	201,656.33	0.02	ric exists	T,F,F,F,F
543	@ZHEJI261	603033.SH	603033.SS	China	20251124	no ric	no ric	no ric	no trade	-19	0	0	-19	-19	0	0.00	0	0.00	-0.40	-0.40	2	11	11	-19	0	-28.98	-0.00	-19	0	-28.60	-0.00	ric exists	T,F,F,F,F
544	@GONGN1	603195.SH	603195.SS	China	20251124	no ric	no ric	no ric	no trade	63	0	0	63	63	0	0.00	0	0.00	6.28	6.28	6	44	43	63	0	386.66	0.00	63	0	380.72	0.00	ric exists	T,F,F,F,F
545	@ANHUI85	603198.SH	603198.SS	China	20251124	512,980	1,900	1,900	short sell	-1,900	0	-1,900	0	-1,900	0	0.00	1,900	41.88	100.49	100.49	6	41	42	-1,900	-1,900	-11,091.79	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
546	@DASHE1	603233.SH	603233.SS	China	20251124	70,808	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	0.05	0.05	2	18	18	-80	0	-197.55	-0.00	-80	0	-197.77	-0.00	ric exists	T,F,F,F,F
547	@WUXIA4	603259.SH	603259.SS	China	20251124	no ric	no ric	no ric	no trade	4,400	0	0	4,400	4,400	0	0.00	0	0.00	1,394.35	1,394.35	13	94	93	4,400	0	58,176.34	0.01	4,400	0	56,832.91	0.01	ric exists	T,F,F,F,F
548	@JINGJ2	603279.SH	603279.SS	China	20251124	378,307	no ric	no ric	no trade	-15,600	0	0	-15,600	-15,600	0	0.00	0	0.00	-362.39	-362.39	2	17	17	-15,600	0	-37,073.09	-0.00	-15,600	0	-36,743.86	-0.00	ric exists	T,F,F,F,F
549	@SUZHO49	603283.SH	603283.SS	China	20251124	no ric	no ric	no ric	no trade	-40	0	0	-40	-40	0	0.00	0	0.00	-1.50	-1.50	6	41	41	-40	0	-231.99	-0.00	-40	0	-230.70	-0.00	ric exists	T,F,F,F,F
550	@STARP20	603290.SH	603290.SS	China	20251124	46,914	no ric	no ric	no trade	-60	0	0	-60	-60	0	0.00	0	0.00	-7.97	-7.97	13	94	93	-60	0	-792.13	-0.00	-60	0	-784.87	-0.00	ric exists	T,F,F,F,F
551	@HANGC1	603298.SH	603298.SS	China	20251124	455,662	no ric	no ric	no trade	42,800	0	0	42,800	42,800	0	0.00	0	0.00	2,842.72	2,842.72	4	25	25	42,800	0	150,552.61	0.01	42,800	0	147,842.69	0.01	ric exists	T,F,F,F,F
552	@JIANG196	603299.SH	603299.SS	China	20251124	no ric	no ric	no ric	no trade	60,200	0	0	60,200	60,200	0	0.00	0	0.00	-766.41	-766.41	1	10	10	60,200	0	87,752.75	0.01	60,200	0	88,599.80	0.01	ric exists	T,F,F,F,F
553	@JACKS26	603337.SH	603337.SS	China	20251124	387,947	no ric	no ric	no trade	23,500	0	0	23,500	23,500	0	0.00	0	0.00	1,269.60	1,269.60	5	38	38	23,500	0	125,681.16	0.01	23,500	0	124,523.91	0.01	ric exists	T,F,F,F,F
554	@KINGC7	603355.SH	603355.SS	China	20251124	137,646	no ric	no ric	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	0.06	0.06	4	29	29	-13	0	-52.39	-0.00	-13	800	-52.50	-0.00	ric exists	T,F,F,F,F
555	@ANHUI116	603357.SH	603357.SS	China	20251124	28,355	no ric	no ric	no trade	80	0	0	80	80	0	0.00	0	0.00	0.98	0.98	1	8	8	80	0	93.31	0.00	80	0	92.41	0.00	ric exists	T,F,F,F,F
556	@GBITS1	603444.SH	603444.SS	China	20251124	114,699	no ric	no ric	no trade	1,200	0	0	1,200	1,200	0	0.00	0	0.00	1,651.10	1,651.10	61	432	431	1,200	0	72,940.63	0.01	1,200	0	71,353.51	0.01	ric exists	T,F,F,F,F
557	@CHINA2189	603505.SH	603505.SS	China	20251124	no ric	no ric	no ric	buy cover	0	0	13,000	-13,000	0	13,000	17.86	0	0.00	314.38	314.38	2	18	18	0	13,000	0.00	0.00	-13,000	-3,800	-33,016.05	-0.00	ric exists	T,F,F,F,F
558	@HENAN39	603508.SH	603508.SS	China	20251124	no ric	no ric	no ric	long sell	0	0	-1,200	1,200	0	0	0.00	1,200	27.16	105.49	105.49	4	28	28	0	-1,200	0.00	0.00	1,200	-600	4,482.81	0.00	ric exists	T,F,F,F,F
559	@KEEPE3	6036.T	6036.T	Japan	20251124	385,468	no ric	no ric	no trade	1,200	0	0	1,200	1,200	0	0.00	0	0.00	0.00	0.00	21	3,345	3,290	1,200	0	25,665.78	0.00	1,200	400	25,665.78	0.00	ric exists	T,F,F,F,F
560	@PUTAI1	603659.SH	603659.SS	China	20251124	263,169	no ric	no ric	no trade	-26	0	0	-26	-26	0	0.00	0	0.00	1.92	1.92	4	26	26	-26	0	-94.57	-0.00	-26	0	-96.58	-0.00	ric exists	T,F,F,F,F
561	@CHANG97	603698.SH	603698.SS	China	20251124	278,329	no ric	no ric	no trade	-56	0	0	-56	-56	0	0.00	0	0.00	-4.07	-4.07	3	18	18	-56	0	-144.74	-0.00	-56	0	-140.80	-0.00	ric exists	T,F,F,F,F
562	@NEWAY13	603699.SH	603699.SS	China	20251124	1,031,145	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	-93.41	-93.41	7	48	49	4,000	0	27,178.26	0.00	4,000	0	27,296.45	0.00	ric exists	T,F,F,F,F
563	@WGTEC1	603773.SH	603773.SS	China	20251124	282,799	no ric	no ric	buy cover	-7,641	0	300	-7,941	-7,641	300	27.19	0	0.00	-493.21	-493.21	4	27	27	-7,641	300	-29,318.38	-0.00	-7,941	0	-30,000.20	-0.00	ric exists	T,F,F,F,F
564	@KEBOD1	603786.SH	603786.SS	China	20251124	23,891	no ric	no ric	no trade	-900	0	0	-900	-900	0	0.00	0	0.00	-87.87	-87.87	10	71	72	-900	0	-9,044.13	-0.00	-900	500	-8,964.35	-0.00	ric exists	T,F,F,F,F
565	@ZHEJI183	603799.SH	603799.SS	China	20251124	no ric	no ric	no ric	no trade	-61	0	0	-61	-61	0	0.00	0	0.00	12.23	12.23	8	58	58	-61	0	-499.53	-0.00	-61	0	-512.23	-0.00	ric exists	T,F,F,F,F
566	@SHAND125	603858.SH	603858.SS	China	20251124	no ric	no ric	no ric	no trade	-90	0	0	-90	-90	0	0.00	0	0.00	-0.95	-0.95	2	17	17	-90	0	-212.74	-0.00	-90	0	-211.98	-0.00	ric exists	T,F,F,F,F
567	@SHENY21	603866.SH	603866.SS	China	20251124	1,894,302	no ric	no ric	no trade	76	0	0	76	76	0	0.00	0	0.00	-0.16	-0.16	1	5	6	76	0	58.28	0.00	76	0	58.49	0.00	ric exists	T,F,F,F,F
568	@SHANG248	603881.SH	603881.SS	China	20251124	no ric	no ric	no ric	no trade	74	0	0	74	74	0	0.00	0	0.00	33.61	33.61	5	35	34	74	0	366.61	0.00	74	0	333.29	0.00	ric exists	T,F,F,F,F
569	@JIANG308	603915.SH	603915.SS	China	20251124	580	no ric	no ric	no trade	16,155	0	0	16,155	16,155	0	0.00	0	0.00	486.69	486.69	2	16	16	16,155	0	36,073.51	0.00	16,155	7,800	35,618.90	0.00	ric exists	T,F,F,F,F
570	@LANDK3	603929.SH	603929.SS	China	20251124	58,611	no ric	no ric	cannot calc	100	0	100	0	100	100	54.47	0	0.00	-0.49	-0.49	8	54	53	100	100	766.41	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
571	@GIGAD1	603986.SH	603986.SS	China	20251124	1,811,666	no ric	no ric	no trade	-77	0	0	-77	-77	0	0.00	0	0.00	34.27	34.27	25	179	179	-77	0	-1,941.26	-0.00	-77	0	-1,977.34	-0.00	ric exists	T,F,F,F,F
572	@TONGQ1	605108.SH	605108.SS	China	20251124	22,111	no ric	no ric	no trade	-2	0	0	-2	-2	0	0.00	0	0.00	-0.10	-0.10	3	19	19	-2	0	-5.35	-0.00	-2	28,000	-5.26	-0.00	ric exists	T,F,F,F,F
573	@QUECH1	605183.SH	605183.SS	China	20251124	137,878	no ric	no ric	no trade	37	0	0	37	37	0	0.00	0	0.00	0.19	0.19	3	19	19	37	0	97.98	0.00	37	0	97.87	0.00	ric exists	T,F,F,F,F
574	@FICON2	605305.SH	605305.SS	China	20251124	7,216	no ric	no ric	no trade	12,500	0	0	12,500	12,500	0	0.00	0	0.00	-936.83	-936.83	6	40	40	12,500	0	71,020.04	0.01	12,500	0	72,022.53	0.01	ric exists	T,F,F,F,F
575	@LEEDA2	605365.SH	605365.SS	China	20251124	182,169	no ric	no ric	cannot calc	2,600	2,200	cannot calc	no ric	400	400	17.60	0	0.00	-0.30	-0.30	2	18	17	400	2,600	990.55	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
576	@EASTR12	605499.SH	605499.SS	China	20251124	996,552	no ric	no ric	no trade	-30	0	0	-30	-30	0	0.00	0	0.00	7.70	7.70	36	258	259	-30	0	-1,088.62	-0.00	-30	0	-1,097.32	-0.00	ric exists	T,F,F,F,F
577	@CHINA2407	6055.HK	6055.HK	Hong Kong	20251124	11,410,760	no ric	no ric	long buy	20,000	0	2,000	18,000	20,000	2,000	33.65	0	0.00	10,698.90	1,377.72	4	34	34	20,000	2,000	86,912.41	0.01	18,000	6,000	76,879.70	0.01	ric exists	T,F,F,F,F
578	@JAPAN303	6055.T	6055.T	Japan	20251124	18,176,561	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	0.00	0.00	10	1,612	1,603	1,000	0	10,307.23	0.00	1,000	0	10,307.23	0.00	ric exists	T,F,F,F,F
579	@CSCFI1	6066.HK	6066.HK	Hong Kong	20251124	37,884,084	no ric	no ric	no trade	64,000	0	0	64,000	64,000	0	0.00	0	0.00	3,200.00	412.07	2	12	12	64,000	0	98,764.55	0.01	64,000	0	98,353.38	0.01	ric exists	T,F,F,F,F
580	@HYGEI5	6078.HK	6078.HK	Hong Kong	20251124	8,392,610	no ric	no ric	no trade	-18,000	0	0	-18,000	-18,000	0	0.00	0	0.00	-1,980.00	-254.97	2	12	12	-18,000	0	-28,795.19	-0.00	-18,000	0	-28,540.78	-0.00	ric exists	T,F,F,F,F
581	@COUNT118	6098.HK	6098.HK	Hong Kong	20251124	213,665,451	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-400.00	-51.51	1	6	6	-2,000	0	-1,652.41	-0.00	-2,000	0	-1,601.02	-0.00	ric exists	T,F,F,F,F
582	@TSUGA1	6101.T	6101.T	Japan	20251124	6,960,665	no ric	no ric	no trade	2,500	0	0	2,500	2,500	0	0.00	0	0.00	0.00	0.00	17	2,659	2,649	2,500	0	42,504.55	0.00	2,500	700	42,504.55	0.00	ric exists	T,F,F,F,F
583	@OKUMA2	6103.T	6103.T	Japan	20251124	9,873,215	no ric	no ric	no trade	-5,100	0	0	-5,100	-5,100	0	0.00	0	0.00	0.00	0.00	22	3,390	3,379	-5,100	0	-110,547.01	-0.01	-5,100	0	-110,547.01	-0.01	ric exists	T,F,F,F,F
584	@AMADA1	6113.T	6113.T	Japan	20251124	62,376,462	no ric	no ric	no trade	22,500	0	0	22,500	22,500	0	0.00	0	0.00	0.00	0.00	11	1,778	1,774	22,500	0	255,722.67	0.02	22,500	-100	255,722.67	0.02	ric exists	T,F,F,F,F
585	@SIMPL5	6121.TWO	6121.TWO	Taiwan	20251124	3,743,718	4,000	4,000	cannot calc	-4,000	0	cannot calc	no ric	-4,000	0	0.00	4,000	343.08	350.69	350.69	11	339	342	-4,000	-4,000	-43,248.06	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
586	@MAKIN3	6135.T	6135.T	Japan	20251124	4,129,499	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	0.00	0.00	72	11,320	11,323	-100	0	-7,238.08	-0.00	-100	0	-7,238.08	-0.00	ric exists	T,F,F,F,F
587	@JAPAN372	6178.T	6178.T	Japan	20251124	314,468,431	no ric	no ric	no trade	8,200	0	0	8,200	8,200	0	0.00	0	0.00	0.00	0.00	9	1,450	1,453	8,200	0	76,025.44	0.01	8,200	-800	76,025.44	0.01	ric exists	T,F,F,F,F
588	@TOYOT13	6201.T	6201.T	Japan	20251124	28,369,907	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	0.00	0.00	110	17,275	17,253	-600	0	-66,274.49	-0.01	-600	0	-66,274.49	-0.01	ric exists	T,F,F,F,F
589	@SIGUR1	6257.TW	6257.TW	Taiwan	20251124	11,424,348	no ric	no ric	no trade	41,000	0	0	41,000	41,000	0	0.00	0	0.00	-208.53	-208.53	3	94	94	41,000	0	122,526.61	0.01	41,000	-3,000	122,134.31	0.01	ric exists	T,F,F,F,F
590	@NABTE1	6268.T	6268.T	Japan	20251124	19,962,814	no ric	no ric	no trade	1,200	0	0	1,200	1,200	0	0.00	0	0.00	0.00	0.00	21	3,282	3,281	1,200	0	25,182.39	0.00	1,200	0	25,182.39	0.00	ric exists	T,F,F,F,F
591	@WISTR2	6285.TW	6285.TW	Taiwan	20251124	8,516,492	no ric	no ric	no trade	-28,000	0	0	-28,000	-28,000	0	0.00	0	0.00	873.04	873.04	3	97	98	-28,000	0	-86,623.71	-0.01	-28,000	0	-87,070.22	-0.01	ric exists	T,F,F,F,F
592	@HITAC41	6305.T	6305.T	Japan	20251124	25,306,731	no ric	no ric	no trade	1,100	0	0	1,100	1,100	0	0.00	0	0.00	0.00	0.00	29	4,514	4,498	1,100	0	31,749.09	0.00	1,100	-700	31,749.09	0.00	ric exists	T,F,F,F,F
593	@RORZE2	6323.T	6323.T	Japan	20251124	12,647,525	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	0.00	0.00	12	1,924	1,927	-100	0	-1,230.22	-0.00	-100	-100	-1,230.22	-0.00	ric exists	T,F,F,F,F
594	@HARMO10	6324.T	6324.T	Japan	20251124	10,649,960	no ric	no ric	no trade	-1,400	0	0	-1,400	-1,400	0	0.00	0	0.00	0.00	0.00	18	2,780	2,756	-1,400	0	-24,885.70	-0.00	-1,400	-1,300	-24,885.70	-0.00	ric exists	T,F,F,F,F
595	@TSUKI1	6332.T	6332.T	Japan	20251124	3,791,611	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	0.00	0.00	17	2,608	2,597	200	0	3,335.14	0.00	200	0	3,335.14	0.00	ric exists	T,F,F,F,F
596	@ORGAN10	6368.T	6368.T	Japan	20251124	4,512,166	no ric	no ric	no trade	-700	0	0	-700	-700	0	0.00	0	0.00	0.00	0.00	80	12,585	12,638	-700	0	-56,328.52	-0.01	-700	0	-56,328.52	-0.01	ric exists	T,F,F,F,F
597	@DAIFU1	6383.T	6383.T	Japan	20251124	56,174,195	no ric	no ric	no trade	700	0	0	700	700	0	0.00	0	0.00	0.00	0.00	32	4,971	4,965	700	0	22,249.43	0.00	700	-200	22,249.43	0.00	ric exists	T,F,F,F,F
598	@FUJIT25	6406.T	6406.T	Japan	20251124	8,998,312	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	0.00	0.00	36	5,701	5,700	-100	0	-3,645.26	-0.00	-100	0	-3,645.26	-0.00	ric exists	T,F,F,F,F
599	@CKDCO1	6407.T	6407.T	Japan	20251124	11,538,907	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	0.00	0.00	16	2,526	2,517	500	0	8,075.71	0.00	500	0	8,075.71	0.00	ric exists	T,F,F,F,F
600	@VOLTR2	6409.TW	6409.TW	Taiwan	20251124	437,835	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-1,331.04	-1,331.04	31	983	985	2,000	0	62,703.32	0.01	2,000	0	63,723.92	0.01	ric exists	T,F,F,F,F
601	@SANKY14	6417.T	6417.T	Japan	20251124	35,983,774	no ric	no ric	no trade	4,400	0	0	4,400	4,400	0	0.00	0	0.00	0.00	0.00	17	2,618	2,610	4,400	0	73,654.52	0.01	4,400	-100	73,654.52	0.01	ric exists	T,F,F,F,F
602	@TAKEU1	6432.T	6432.T	Japan	20251124	5,013,907	no ric	no ric	no trade	2,500	0	0	2,500	2,500	0	0.00	0	0.00	0.00	0.00	42	6,570	6,539	2,500	0	105,022.53	0.01	2,500	0	105,022.53	0.01	ric exists	T,F,F,F,F
603	@PHARM121	6446.TW	6446.TW	Taiwan	20251124	5,599,778	no ric	no ric	no trade	-3,730	0	0	-3,730	-3,730	0	0.00	0	0.00	-2,100.23	-2,100.23	16	488	484	-3,730	0	-57,994.99	-0.01	-3,730	0	-55,615.70	-0.01	ric exists	T,F,F,F,F
604	@SEGAS1	6460.T	6460.T	Japan	20251124	35,388,004	no ric	no ric	no trade	-1,800	0	0	-1,800	-1,800	0	0.00	0	0.00	0.00	0.00	17	2,668	2,656	-1,800	0	-30,712.62	-0.00	-1,800	-500	-30,712.62	-0.00	ric exists	T,F,F,F,F
605	@HOSHI4	6465.T	6465.T	Japan	20251124	15,382,267	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	0.00	0.00	33	5,215	5,172	2,000	0	66,690.11	0.01	2,000	900	66,690.11	0.01	ric exists	T,F,F,F,F
606	@NSKLT2	6471.T	6471.T	Japan	20251124	70,779,037	no ric	no ric	no trade	1,900	0	0	1,900	1,900	0	0.00	0	0.00	0.00	0.00	6	884	883	1,900	0	10,734.61	0.00	1,900	100	10,734.61	0.00	ric exists	T,F,F,F,F
607	@BORAP2	6472.TW	6472.TW	Taiwan	20251124	no ric	no ric	no ric	no trade	-190	0	0	-190	-190	0	0.00	0	0.00	-69.12	-69.12	17	535	532	-190	0	-3,242.01	-0.00	-190	0	-3,157.17	-0.00	ric exists	T,F,F,F,F
608	@KITZC1	6498.T	6498.T	Japan	20251124	8,643,786	no ric	no ric	no trade	1,800	0	0	1,800	1,800	0	0.00	0	0.00	0.00	0.00	10	1,636	1,627	1,800	0	18,829.25	0.00	1,800	600	18,829.25	0.00	ric exists	T,F,F,F,F
609	@FORMO17	6505.TW	6505.TW	Taiwan	20251124	21,627,016	no ric	no ric	buy cover	0	0	11,000	-11,000	0	11,000	54.73	0	0.00	-472.08	-472.08	2	56	55	0	11,000	0.00	0.00	-11,000	0	-18,594.12	-0.00	ric exists	T,F,F,F,F
610	@YASKA3	6506.T	6506.T	Japan	20251124	44,351,642	no ric	no ric	no trade	400	0	0	400	400	0	0.00	0	0.00	0.00	0.00	24	3,796	3,769	400	0	9,708.75	0.00	400	-900	9,708.75	0.00	ric exists	T,F,F,F,F
611	@SHINK20	6507.T	6507.T	Japan	20251124	3,941,664	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	0.00	0.00	54	8,480	8,537	100	0	5,422.17	0.00	100	-100	5,422.17	0.00	ric exists	T,F,F,F,F
612	@MEIDE2	6508.T	6508.T	Japan	20251124	6,697,802	no ric	no ric	no trade	2,300	0	0	2,300	2,300	0	0.00	0	0.00	0.00	0.00	35	5,520	5,538	2,300	0	81,179.06	0.01	2,300	0	81,179.06	0.01	ric exists	T,F,F,F,F
613	@JAPAN382	6544.T	6544.T	Japan	20251124	47,884,303	no ric	no ric	no trade	-11,100	0	0	-11,100	-11,100	0	0.00	0	0.00	0.00	0.00	12	1,952	1,949	-11,100	0	-138,576.99	-0.01	-11,100	-1,300	-138,576.99	-0.01	ric exists	T,F,F,F,F
614	@MAKIT6	6586.T	6586.T	Japan	20251124	45,727,654	no ric	no ric	no trade	7,500	0	0	7,500	7,500	0	0.00	0	0.00	0.00	0.00	28	4,419	4,403	7,500	0	211,915.33	0.02	7,500	-400	211,915.33	0.02	ric exists	T,F,F,F,F
615	@MABUC1	6592.T	6592.T	Japan	20251124	10,318,847	no ric	no ric	no trade	1,600	0	0	1,600	1,600	0	0.00	0	0.00	0.00	0.00	17	2,716	2,708	1,600	0	27,786.05	0.00	1,600	-200	27,786.05	0.00	ric exists	T,F,F,F,F
616	@JDHEA1	6618.HK	6618.HK	Hong Kong	20251124	148,559,826	no ric	no ric	no trade	7,850	0	0	7,850	7,850	0	0.00	0	0.00	3,140.00	404.34	8	63	62	7,850	0	63,092.11	0.01	7,850	-2,000	62,688.64	0.01	ric exists	T,F,F,F,F
617	@DAIHE1	6622.T	6622.T	Japan	20251124	2,439,816	no ric	no ric	no trade	600	0	0	600	600	0	0.00	0	0.00	0.00	0.00	54	8,400	8,419	600	0	32,226.09	0.00	600	0	32,226.09	0.00	ric exists	T,F,F,F,F
618	@JVCKE1	6632.T	6632.T	Japan	20251124	16,278,494	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	0.00	0.00	7	1,152	1,148	500	0	3,684.58	0.00	500	200	3,684.58	0.00	ric exists	T,F,F,F,F
619	@OMRON4	6645.T	6645.T	Japan	20251124	40,170,329	no ric	no ric	no trade	1,200	0	0	1,200	1,200	0	0.00	0	0.00	0.00	0.00	24	3,770	3,765	1,200	0	28,926.75	0.00	1,200	0	28,926.75	0.00	ric exists	T,F,F,F,F
620	@TRUSV1	6667.TWO	6667.TWO	Taiwan	20251124	12,648	no ric	no ric	no trade	-90	0	0	-90	-90	0	0.00	0	0.00	-5.44	-5.44	7	226	226	-90	0	-650.16	-0.00	-90	0	-641.54	-0.00	ric exists	T,F,F,F,F
621	@MCJCO1	6670.T	6670.T	Japan	20251124	7,731,101	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	0.00	0.00	9	1,484	1,482	100	0	948.88	0.00	100	100	948.88	0.00	ric exists	T,F,F,F,F
622	@GSYUA1	6674.T	6674.T	Japan	20251124	15,536,916	no ric	no ric	no trade	1,200	0	0	1,200	1,200	0	0.00	0	0.00	0.00	0.00	25	3,943	3,947	1,200	0	30,254.16	0.00	1,200	-2,100	30,254.16	0.00	ric exists	T,F,F,F,F
623	@OKIEL3	6703.T	6703.T	Japan	20251124	14,308,668	no ric	no ric	no trade	-2,300	0	0	-2,300	-2,300	0	0.00	0	0.00	0.00	0.00	12	1,833	1,846	-2,300	0	-26,956.74	-0.00	-2,300	0	-26,956.74	-0.00	ric exists	T,F,F,F,F
624	@SUNCO12	6736.T	6736.T	Japan	20251124	761,129	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	0.00	0.00	59	9,200	9,168	-500	0	-29,412.70	-0.00	-500	0	-29,412.70	-0.00	ric exists	T,F,F,F,F
625	@SHARP18	6753.T	6753.T	Japan	20251124	22,758,092	no ric	no ric	no trade	2,200	0	0	2,200	2,200	0	0.00	0	0.00	0.00	0.00	5	802	796	2,200	0	11,285.91	0.00	2,200	100	11,285.91	0.00	ric exists	T,F,F,F,F
626	@ANRIT2	6754.T	6754.T	Japan	20251124	20,270,569	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	0.00	0.00	14	2,182	2,177	-100	0	-1,395.50	-0.00	-100	0	-1,395.50	-0.00	ric exists	T,F,F,F,F
627	@POWER587	6770.TW	6770.TW	Taiwan	20251124	53,377,836	no ric	no ric	no trade	-16,000	0	0	-16,000	-16,000	0	0.00	0	0.00	540.84	540.84	1	32	33	-16,000	0	-16,380.69	-0.00	-16,000	0	-16,839.95	-0.00	ric exists	T,F,F,F,F
628	@SANTE2	6777.T	6777.T	Japan	20251124	301,092	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	0.00	0.00	48	7,460	7,556	100	0	4,769.97	0.00	100	0	4,769.97	0.00	ric exists	T,F,F,F,F
629	@VISER1	6789.TW	6789.TW	Taiwan	20251124	936,981	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	618.36	618.36	7	231	229	5,000	0	36,837.40	0.00	5,000	0	36,040.05	0.00	ric exists	T,F,F,F,F
630	@SHENW4	6806.HK	6806.HK	Hong Kong	20251124	52,618,154	no ric	no ric	no trade	152,800	0	0	152,800	152,800	0	0.00	0	0.00	1,528.00	196.76	0	3	3	152,800	0	60,079.03	0.01	152,800	0	59,882.69	0.01	ric exists	T,F,F,F,F
631	@HIROS5	6806.T	6806.T	Japan	20251124	4,147,803	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	0.00	0.00	113	17,605	17,622	100	0	11,256.75	0.00	100	-100	11,256.75	0.00	ric exists	T,F,F,F,F
632	@JAPAN182	6807.T	6807.T	Japan	20251124	6,048,278	no ric	no ric	no trade	-5,300	0	0	-5,300	-5,300	0	0.00	0	0.00	0.00	0.00	15	2,419	2,407	-5,300	0	-81,976.40	-0.01	-5,300	-1,200	-81,976.40	-0.01	ric exists	T,F,F,F,F
633	@SUNAR2	6808.HK	6808.HK	Hong Kong	20251124	188,487,989	no ric	no ric	no trade	136,000	0	0	136,000	136,000	0	0.00	0	0.00	-1,360.00	-175.13	0	2	2	136,000	0	30,930.75	0.00	136,000	0	31,105.48	0.00	ric exists	T,F,F,F,F
634	@YAMAT10	6845.T	6845.T	Japan	20251124	97,675,066	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	0.00	0.00	9	1,456	1,451	100	0	930.98	0.00	100	0	930.98	0.00	ric exists	T,F,F,F,F
635	@ASCEN102	6855.HK	6855.HK	Hong Kong	20251124	23,685,076	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	-5,600.00	-721.12	8	62	62	-4,000	0	-31,814.76	-0.00	-4,000	0	-31,095.21	-0.00	ric exists	T,F,F,F,F
636	@JAPAN161	6855.T	6855.T	Japan	20251124	619,539	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	0.00	0.00	21	3,350	3,374	200	0	4,284.02	0.00	200	-500	4,284.02	0.00	ric exists	T,F,F,F,F
637	@HORIB1	6856.T	6856.T	Japan	20251124	6,362,853	no ric	no ric	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	0.00	0.00	88	13,745	13,752	-200	0	-17,577.29	-0.00	-200	0	-17,577.29	-0.00	ric exists	T,F,F,F,F
638	@KEYEN4	6861.T	6861.T	Japan	20251124	46,696,105	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	0.00	0.00	348	54,400	54,108	200	0	69,567.44	0.01	200	0	69,567.44	0.01	ric exists	T,F,F,F,F
639	@SYSME2	6869.T	6869.T	Japan	20251124	87,152,422	no ric	no ric	no trade	-1,200	0	0	-1,200	-1,200	0	0.00	0	0.00	0.00	0.00	10	1,558	1,552	-1,200	0	-11,958.18	-0.00	-1,200	0	-11,958.18	-0.00	ric exists	T,F,F,F,F
640	@HDREN1	6873.TW	6873.TW	Taiwan	20251124	738,900	no ric	no ric	no trade	-426	0	0	-426	-426	0	0.00	0	0.00	-25.09	-25.09	3	93	92	-426	0	-1,269.01	-0.00	-426	0	-1,237.76	-0.00	ric exists	T,F,F,F,F
641	@SUZHO56	688001.SH	688001.SS	China	20251124	no ric	no ric	no ric	no trade	-32	0	0	-32	-32	0	0.00	0	0.00	-2.09	-2.09	4	27	27	-32	0	-122.92	-0.00	-32	0	-120.94	-0.00	ric exists	T,F,F,F,F
642	@CHINA2417	688009.SH	688009.SS	China	20251124	1,111	no ric	no ric	no trade	2	0	0	2	2	0	0.00	0	0.00	-0.01	-0.01	1	5	5	2	0	1.46	0.00	2	0	1.47	0.00	ric exists	T,F,F,F,F
643	@ADVAN315	688012.SH	688012.SS	China	20251124	351,709	no ric	no ric	no trade	-56	0	0	-56	-56	0	0.00	0	0.00	-34.20	-34.20	38	271	270	-56	0	-2,136.10	-0.00	-56	0	-2,103.80	-0.00	ric exists	T,F,F,F,F
644	@SHANG296	688016.SH	688016.SS	China	20251124	22,952	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	-20.31	-20.31	13	93	92	-89	0	-1,161.97	-0.00	-89	0	-1,142.69	-0.00	ric exists	T,F,F,F,F
645	@LEADE63	688017.SH	688017.SS	China	20251124	266,143	6,700	6,700	short sell	-6,768	0	-6,700	-68	-6,768	0	0.00	6,700	143.40	-2,025.60	-2,025.60	20	146	144	-6,768	-6,700	-138,566.33	-0.01	-68	0	-1,371.55	-0.00	ric exists	T,F,F,F,F
646	@SHENZ288	688025.SH	688025.SS	China	20251124	no ric	no ric	no ric	no trade	85	0	0	85	85	0	0.00	0	0.00	107.35	107.35	20	141	140	85	0	1,686.45	0.00	85	0	1,580.49	0.00	ric exists	T,F,F,F,F
647	@SHENZ287	688036.SH	688036.SS	China	20251124	694,225	no ric	no ric	no trade	29	0	0	29	29	0	0.00	0	0.00	-3.02	-3.02	9	64	65	29	0	262.74	0.00	29	0	266.00	0.00	ric exists	T,F,F,F,F
648	@HYGON1	688041.SH	688041.SS	China	20251124	no ric	no ric	no ric	no trade	-61	0	0	-61	-61	0	0.00	0	0.00	-18.42	-18.42	29	208	208	-61	0	-1,787.48	-0.00	-61	0	-1,770.65	-0.00	ric exists	T,F,F,F,F
649	@LOONG1	688047.SH	688047.SS	China	20251124	19,229	no ric	no ric	buy cover	-5,700	0	100	-5,800	-5,700	100	127.01	0	0.00	-2,948.41	-2,948.41	18	130	128	-5,700	100	-104,261.20	-0.01	-5,800	800	-103,193.26	-0.01	ric exists	T,F,F,F,F
650	@PYLON10	688063.SH	688063.SS	China	20251124	1,457	no ric	no ric	long buy	4,430	0	300	4,130	4,430	300	57.50	0	0.00	318.89	318.89	8	58	57	4,430	300	35,840.67	0.00	4,130	4,200	33,122.98	0.00	ric exists	T,F,F,F,F
651	@PIOTE1	688072.SH	688072.SS	China	20251124	219,298	no ric	no ric	no trade	-41	0	0	-41	-41	0	0.00	0	0.00	11.80	11.80	40	288	286	-41	0	-1,659.64	-0.00	-41	0	-1,672.96	-0.00	ric exists	T,F,F,F,F
652	@SHAND206	688087.SH	688087.SS	China	20251124	114,340	no ric	no ric	no trade	-42	0	0	-42	-42	0	0.00	0	0.00	-2.45	-2.45	4	29	28	-42	0	-168.72	-0.00	-42	0	-166.41	-0.00	ric exists	T,F,F,F,F
653	@CHINA1561	6881.HK	6881.HK	Hong Kong	20251124	313,868,699	no ric	no ric	no trade	58,500	0	0	58,500	58,500	0	0.00	0	0.00	3,510.00	451.99	1	10	10	58,500	0	76,446.03	0.01	58,500	0	75,995.02	0.01	ric exists	T,F,F,F,F
654	@WILLF1	688100.SH	688100.SS	China	20251124	no ric	no ric	no ric	no trade	65	0	0	65	65	0	0.00	0	0.00	-0.63	-0.63	5	35	35	65	0	318.18	0.00	65	0	319.09	0.00	ric exists	T,F,F,F,F
655	@SUZHO69	688106.SH	688106.SS	China	20251124	no ric	no ric	no ric	no trade	48	0	0	48	48	0	0.00	0	0.00	0.99	0.99	3	19	19	48	0	126.16	0.00	48	0	125.28	0.00	ric exists	T,F,F,F,F
656	@BEIJI307	688111.SH	688111.SS	China	20251124	no ric	no ric	no ric	no trade	70	0	0	70	70	0	0.00	0	0.00	172.95	172.95	45	323	316	70	0	3,181.30	0.00	70	0	3,011.01	0.00	ric exists	T,F,F,F,F
657	@WESTE190	688122.SH	688122.SS	China	20251124	302,912	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	-13.87	-13.87	9	65	65	-89	0	-813.47	-0.00	-89	0	-800.32	-0.00	ric exists	T,F,F,F,F
658	@NATIO264	688126.SH	688126.SS	China	20251124	no ric	no ric	no ric	no trade	-32	0	0	-32	-32	0	0.00	0	0.00	0.19	0.19	3	21	21	-32	0	-93.47	-0.00	-32	0	-93.74	-0.00	ric exists	T,F,F,F,F
659	@SHAND195	688136.SH	688136.SS	China	20251124	132,473	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	-7.16	-7.16	5	33	33	-52	0	-243.86	-0.00	-52	0	-236.91	-0.00	ric exists	T,F,F,F,F
660	@JOULW1	688141.SH	688141.SS	China	20251124	615,137	no ric	no ric	no trade	-14,400	0	0	-14,400	-14,400	0	0.00	0	0.00	-1,384.15	-1,384.15	5	38	37	-14,400	0	-76,081.14	-0.01	-14,400	2,700	-74,764.13	-0.01	ric exists	T,F,F,F,F
661	@VANCH1	688153.SH	688153.SS	China	20251124	170,257	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	-3.06	-3.06	5	32	32	-52	0	-234.50	-0.00	-52	0	-231.64	-0.00	ric exists	T,F,F,F,F
662	@FOCUS98	688167.SH	688167.SS	China	20251124	88,722	900	900	short sell	-3,100	0	-900	-2,200	-3,100	0	0.00	900	122.18	-1,292.24	-1,292.24	17	123	122	-3,100	-900	-53,440.83	-0.01	-2,200	-1,700	-36,715.42	-0.00	ric exists	T,F,F,F,F
663	@BEIJI316	688169.SH	688169.SS	China	20251124	no ric	no ric	no ric	no trade	-38	0	0	-38	-38	0	0.00	0	0.00	18.42	18.42	22	156	156	-38	0	-832.00	-0.00	-38	0	-851.20	-0.00	ric exists	T,F,F,F,F
664	@HALOM1	688173.SH	688173.SS	China	20251124	131,104	no ric	no ric	no trade	-67	0	0	-67	-67	0	0.00	0	0.00	-3.03	-3.03	2	14	13	-67	0	-127.64	-0.00	-67	0	-124.72	-0.00	ric exists	T,F,F,F,F
665	@BIOTH1	688177.SH	688177.SS	China	20251124	200,381	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	-4.02	-4.02	4	25	25	-50	0	-176.51	-0.00	-50	0	-172.64	-0.00	ric exists	T,F,F,F,F
666	@SHENG34	688183.SH	688183.SS	China	20251124	322,987	no ric	no ric	no trade	300	0	0	300	300	0	0.00	0	0.00	108.58	108.58	12	84	84	300	0	3,527.15	0.00	300	0	3,421.62	0.00	ric exists	T,F,F,F,F
667	@ZHUZH19	688187.SH	688187.SS	China	20251124	183,899	no ric	no ric	no trade	35	0	0	35	35	0	0.00	0	0.00	1.16	1.16	7	50	50	35	0	246.13	0.00	35	0	245.20	0.00	ric exists	T,F,F,F,F
668	@SHANG297	688188.SH	688188.SS	China	20251124	no ric	no ric	no ric	no trade	42	0	0	42	42	0	0.00	0	0.00	3.25	3.25	19	133	134	42	0	786.15	0.00	42	0	783.61	0.00	ric exists	T,F,F,F,F
669	@BEIJI309	688198.SH	688198.SS	China	20251124	no ric	no ric	no ric	no trade	-44	0	0	-44	-44	0	0.00	0	0.00	10.29	10.29	18	128	127	-44	0	-793.18	-0.00	-44	0	-804.20	-0.00	ric exists	T,F,F,F,F
670	@AUTEL3	688208.SH	688208.SS	China	20251124	140,707	no ric	no ric	no trade	-58	0	0	-58	-58	0	0.00	0	0.00	-2.28	-2.28	5	33	33	-58	0	-266.04	-0.00	-58	0	-264.00	-0.00	ric exists	T,F,F,F,F
671	@ASRAA1	688220.SH	688220.SS	China	20251124	1,425,702	no ric	no ric	buy cover	-10,300	0	100	-10,400	-10,300	100	81.40	0	0.00	-4,086.91	-4,086.91	12	83	83	-10,300	100	-120,910.48	-0.01	-10,400	0	-118,074.90	-0.01	ric exists	T,F,F,F,F
672	@HITGE1	688222.SH	688222.SS	China	20251124	181,388	no ric	no ric	no trade	36	0	0	36	36	0	0.00	0	0.00	7.29	7.29	3	23	23	36	0	116.00	0.00	36	0	108.80	0.00	ric exists	T,F,F,F,F
673	@SICCC1	688234.SH	688234.SS	China	20251124	342,810	no ric	no ric	no trade	-24	0	0	-24	-24	0	0.00	0	0.00	-14.78	-14.78	11	81	81	-24	0	-274.57	-0.00	-24	0	-260.02	-0.00	ric exists	T,F,F,F,F
674	@NEXCH1	688249.SH	688249.SS	China	20251124	4,643,545	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	-1,309.14	-1,309.14	4	28	28	-20,000	0	-80,144.63	-0.01	-20,000	0	-78,906.44	-0.01	ric exists	T,F,F,F,F
675	@JADAR3	688252.SH	688252.SS	China	20251124	no ric	no ric	no ric	no trade	44	0	0	44	44	0	0.00	0	0.00	2.16	2.16	3	21	21	44	0	131.25	0.00	44	0	129.21	0.00	ric exists	T,F,F,F,F
676	@CAMBR63	688256.SH	688256.SS	China	20251124	no ric	no ric	no ric	no trade	-6	0	0	-6	-6	0	0.00	0	0.00	-11.91	-11.91	178	1,262	1,249	-6	0	-1,065.39	-0.00	-6	0	-1,054.43	-0.00	ric exists	T,F,F,F,F
677	@SUZHO87	688261.SH	688261.SS	China	20251124	381,396	no ric	no ric	buy cover	-4,300	0	200	-4,500	-4,300	200	63.58	0	0.00	-1,978.83	-1,978.83	9	64	63	-4,300	200	-38,467.46	-0.00	-4,500	100	-38,312.82	-0.00	ric exists	T,F,F,F,F
678	@SHANG411	688271.SH	688271.SS	China	20251124	121,329	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	-16.91	-16.91	19	135	134	-91	0	-1,724.70	-0.00	-91	0	-1,709.33	-0.00	ric exists	T,F,F,F,F
679	@ZHEJI344	688298.SH	688298.SS	China	20251124	76,503	no ric	no ric	no trade	-82	0	0	-82	-82	0	0.00	0	0.00	-5.68	-5.68	4	25	25	-82	0	-292.13	-0.00	-82	0	-286.71	-0.00	ric exists	T,F,F,F,F
680	@NOVOR19	688300.SH	688300.SS	China	20251124	no ric	no ric	no ric	no trade	81	0	0	81	81	0	0.00	0	0.00	16.61	16.61	8	54	54	81	0	618.51	0.00	81	0	602.44	0.00	ric exists	T,F,F,F,F
681	@IRAYT1	688301.SH	688301.SS	China	20251124	256,527	2,700	2,700	short sell	-11,812	0	-2,700	-9,112	-11,812	0	0.00	2,700	101.73	-371.22	-371.22	14	102	102	-11,812	-2,700	-169,140.56	-0.02	-9,112	0	-130,247.44	-0.01	ric exists	T,F,F,F,F
682	@FORTU131	688318.SH	688318.SS	China	20251124	66,740	no ric	no ric	no trade	74	0	0	74	74	0	0.00	0	0.00	39.69	39.69	18	129	127	74	0	1,339.82	0.00	74	0	1,301.30	0.00	ric exists	T,F,F,F,F
683	@CHENG97	688319.SH	688319.SS	China	20251124	12,116	no ric	no ric	no trade	-43	0	0	-43	-43	0	0.00	0	0.00	-7.44	-7.44	3	23	22	-43	0	-137.46	-0.00	-43	0	-130.14	-0.00	ric exists	T,F,F,F,F
684	@ORBBE1	688322.SH	688322.SS	China	20251124	163,154	500	500	short sell	-500	0	-500	0	-500	0	0.00	500	79.29	12.21	12.21	11	79	80	-500	-500	-5,563.41	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
685	@SUNSH33	688336.SH	688336.SS	China	20251124	no ric	no ric	no ric	no trade	1,400	0	0	1,400	1,400	0	0.00	0	0.00	263.34	263.34	9	65	65	1,400	0	12,733.09	0.00	1,400	400	12,480.95	0.00	ric exists	T,F,F,F,F
686	@YUNEN1	688348.SH	688348.SS	China	20251124	no ric	no ric	no ric	no trade	-38	0	0	-38	-38	0	0.00	0	0.00	-0.80	-0.80	8	54	54	-38	0	-289.79	-0.00	-38	500	-289.26	-0.00	ric exists	T,F,F,F,F
687	@SHANG417	688372.SH	688372.SS	China	20251124	529,221	1,100	1,100	short sell	-3,900	0	-1,100	-2,800	-3,900	0	0.00	1,100	86.52	-2,451.23	-2,451.23	12	89	87	-3,900	-1,100	-48,744.86	-0.00	-2,800	0	-32,935.85	-0.00	ric exists	T,F,F,F,F
688	@INVEN52	688382.SH	688382.SS	China	20251124	1,792,445	no ric	no ric	no trade	-12,300	0	0	-12,300	-12,300	0	0.00	0	0.00	-1,683.35	-1,683.35	4	26	26	-12,300	0	-45,723.81	-0.00	-12,300	0	-44,079.70	-0.00	ric exists	T,F,F,F,F
689	@CICTM1	688387.SH	688387.SS	China	20251124	56,169	no ric	no ric	no trade	-56	0	0	-56	-56	0	0.00	0	0.00	-1.86	-1.86	1	7	7	-56	0	-52.87	-0.00	-56	0	-51.06	-0.00	ric exists	T,F,F,F,F
690	@LUSTE3	688400.SH	688400.SS	China	20251124	168,560	7,300	7,300	cannot calc	-7,300	-5,889	cannot calc	no ric	-1,411	5,889	37.09	7,300	36.47	-668.07	-668.07	5	37	37	-1,411	-7,300	-7,369.52	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
691	@ARCTE1	688408.SH	688408.SS	China	20251124	1,559	no ric	no ric	no trade	-19	0	0	-19	-19	0	0.00	0	0.00	1.44	1.44	6	46	46	-19	0	-122.57	-0.00	-19	700	-124.12	-0.00	ric exists	T,F,F,F,F
692	@SEMIC19	688469.SH	688469.SS	China	20251124	no ric	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	-0.71	-0.71	1	7	6	-91	0	-83.35	-0.00	-91	7,000	-82.71	-0.00	ric exists	T,F,F,F,F
693	@SOUTH569	688484.SH	688484.SS	China	20251124	699,943	no ric	no ric	no trade	-2,300	0	0	-2,300	-2,300	0	0.00	0	0.00	-147.35	-147.35	6	40	39	-2,300	0	-12,821.73	-0.00	-2,300	9,300	-12,685.82	-0.00	ric exists	T,F,F,F,F
694	@YUANJ2	688498.SH	688498.SS	China	20251124	778,498	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	977.28	977.28	73	521	526	-400	0	-29,322.58	-0.00	-400	0	-30,327.77	-0.00	ric exists	T,F,F,F,F
695	@SICHU130	688506.SH	688506.SS	China	20251124	5,601	500	500	short sell	-500	0	-500	0	-500	0	0.00	500	383.21	-135.23	-135.23	54	385	380	-500	-500	-27,083.29	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
696	@SHENZ316	688518.SH	688518.SS	China	20251124	432,683	no ric	no ric	buy cover	-8,100	0	8,500	-16,600	-8,100	8,500	23.86	0	0.00	-1,823.79	-1,823.79	3	24	24	-8,100	8,500	-27,580.67	-0.00	-16,600	0	-54,351.19	-0.01	ric exists	T,F,F,F,F
697	@SINOC19	688520.SH	688520.SS	China	20251124	no ric	no ric	no ric	no trade	-53	0	0	-53	-53	0	0.00	0	0.00	-7.84	-7.84	7	47	47	-53	0	-351.83	-0.00	-53	0	-344.30	-0.00	ric exists	T,F,F,F,F
698	@PEAKI2	688536.SH	688536.SS	China	20251124	no ric	no ric	no ric	no trade	-15	0	0	-15	-15	0	0.00	0	0.00	-11.20	-11.20	21	146	143	-15	0	-308.52	-0.00	-15	0	-297.59	-0.00	ric exists	T,F,F,F,F
699	@QIANX1	688561.SH	688561.SS	China	20251124	360,060	no ric	no ric	no trade	-44	0	0	-44	-44	0	0.00	0	0.00	-5.89	-5.89	5	37	36	-44	0	-227.64	-0.00	-44	0	-221.95	-0.00	ric exists	T,F,F,F,F
700	@FARAS1	688567.SH	688567.SS	China	20251124	no ric	no ric	no ric	no trade	-97	0	0	-97	-97	0	0.00	0	0.00	-10.97	-10.97	2	17	17	-97	0	-226.01	-0.00	-97	0	-215.23	-0.00	ric exists	T,F,F,F,F
701	@GEOVI3	688568.SH	688568.SS	China	20251124	773	no ric	no ric	no trade	-49	0	0	-49	-49	0	0.00	0	0.00	-4.73	-4.73	6	41	41	-49	0	-283.50	-0.00	-49	0	-279.02	-0.00	ric exists	T,F,F,F,F
702	@CHIPS11	688595.SH	688595.SS	China	20251124	89,019	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	-4.66	-4.66	5	32	32	-95	0	-432.28	-0.00	-95	0	-428.01	-0.00	ric exists	T,F,F,F,F
703	@TRINA7	688599.SH	688599.SS	China	20251124	920,004	no ric	no ric	no trade	89	0	0	89	89	0	0.00	0	0.00	-3.30	-3.30	3	18	18	89	0	223.78	0.00	89	0	227.29	0.00	ric exists	T,F,F,F,F
704	@HUATA5	6886.HK	6886.HK	Hong Kong	20251124	105,009,487	no ric	no ric	no trade	16,000	0	0	16,000	16,000	0	0.00	0	0.00	1,280.00	164.83	2	18	18	16,000	0	37,581.51	0.00	16,000	0	37,417.04	0.00	ric exists	T,F,F,F,F
705	@APTME1	688617.SH	688617.SS	China	20251124	32,358	no ric	no ric	no trade	-5	0	0	-5	-5	0	0.00	0	0.00	5.40	5.40	35	251	253	-5	0	-176.64	-0.00	-5	0	-182.21	-0.00	ric exists	T,F,F,F,F
706	@ANHUI137	688639.SH	688639.SS	China	20251124	243,680	no ric	no ric	no trade	-78	0	0	-78	-78	0	0.00	0	0.00	-15.13	-15.13	5	34	33	-78	0	-368.97	-0.00	-78	0	-354.16	-0.00	ric exists	T,F,F,F,F
707	@SHANG360	688660.SH	688660.SS	China	20251124	337,694	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	-13.62	-13.62	2	17	17	-91	0	-213.70	-0.00	-91	0	-200.25	-0.00	ric exists	T,F,F,F,F
708	@JIANG356	688685.SH	688685.SS	China	20251124	no ric	no ric	no ric	no trade	-5	0	0	-5	-5	0	0.00	0	0.00	-0.51	-0.51	8	55	54	-5	0	-38.36	-0.00	-5	0	-37.89	-0.00	ric exists	T,F,F,F,F
709	@SUZHO73	688698.SH	688698.SS	China	20251124	61,507	5,500	5,500	short sell	-5,500	0	-5,500	0	-5,500	0	0.00	5,500	83.06	-588.59	-588.59	12	84	83	-5,500	-5,500	-64,834.71	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
710	@SUZHO122	688702.SH	688702.SS	China	20251124	187,914	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	-262.74	-262.74	17	118	118	-800	0	-13,308.29	-0.00	-800	200	-13,057.27	-0.00	ric exists	T,F,F,F,F
711	@ZHUHA19	688772.SH	688772.SS	China	20251124	2,813,965	no ric	no ric	no trade	68	0	0	68	68	0	0.00	0	0.00	6.12	6.12	3	22	22	68	0	212.41	0.00	68	0	206.47	0.00	ric exists	T,F,F,F,F
712	@XTCNE1	688778.SH	688778.SS	China	20251124	531	no ric	no ric	cannot calc	3,600	0	3,600	0	3,600	3,600	71.31	0	0.00	-336.08	-336.08	10	71	71	3,600	3,600	35,796.63	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
713	@SUZHO83	688800.SH	688800.SS	China	20251124	no ric	no ric	no ric	no trade	-93	0	0	-93	-93	0	0.00	0	0.00	-10.44	-10.44	9	65	65	-93	0	-854.48	-0.00	-93	0	-844.79	-0.00	ric exists	T,F,F,F,F
714	@TIANN5	688819.SH	688819.SS	China	20251124	70,548	no ric	no ric	long buy	12,498	0	300	12,198	12,498	300	31.44	0	0.00	-329.04	-329.04	4	31	32	12,498	300	55,287.58	0.01	12,198	2,300	54,338.06	0.01	ric exists	T,F,F,F,F
715	@FERRO28	6890.T	6890.T	Japan	20251124	3,616,782	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	0.00	0.00	30	4,730	4,729	-400	0	-12,097.57	-0.00	-400	-400	-12,097.57	-0.00	ric exists	T,F,F,F,F
716	@DENSO3	6902.T	6902.T	Japan	20251124	377,020,890	no ric	no ric	no trade	1,900	0	0	1,900	1,900	0	0.00	0	0.00	0.00	0.00	13	2,068	2,060	1,900	0	25,117.49	0.00	1,900	0	25,117.49	0.00	ric exists	T,F,F,F,F
717	@USHIO2	6925.T	6925.T	Japan	20251124	13,063,894	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	0.00	0.00	15	2,326	2,316	4,000	0	59,503.18	0.01	4,000	600	59,503.18	0.01	ric exists	T,F,F,F,F
718	@JEOLL1	6951.T	6951.T	Japan	20251124	7,351,607	no ric	no ric	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	0.00	0.00	29	4,583	4,598	-1,500	0	-43,956.01	-0.00	-1,500	0	-43,956.01	-0.00	ric exists	T,F,F,F,F
719	@FANUC2	6954.T	6954.T	Japan	20251124	228,671,541	no ric	no ric	no trade	400	0	0	400	400	0	0.00	0	0.00	0.00	0.00	31	4,814	4,820	400	0	12,312.41	0.00	400	0	12,312.41	0.00	ric exists	T,F,F,F,F
720	@MITSU88	6966.T	6966.T	Japan	20251124	8,673,101	no ric	no ric	no trade	-9,300	0	0	-9,300	-9,300	0	0.00	0	0.00	0.00	0.00	5	758	757	-9,300	0	-45,074.33	-0.00	-9,300	-300	-45,074.33	-0.00	ric exists	T,F,F,F,F
721	@ZJLDG1	6979.HK	6979.HK	Hong Kong	20251124	207,161	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	48.00	6.18	1	8	9	-1,600	0	-1,745.44	-0.00	-1,600	0	-1,751.61	-0.00	ric exists	T,F,F,F,F
722	@MURAT5	6981.T	6981.T	Japan	20251124	346,186,150	no ric	no ric	no trade	3,400	0	0	3,400	3,400	0	0.00	0	0.00	0.00	0.00	19	3,033	3,042	3,400	0	65,936.89	0.01	3,400	0	65,936.89	0.01	ric exists	T,F,F,F,F
723	@NITTO9	6988.T	6988.T	Japan	20251124	117,754,656	no ric	no ric	no trade	3,300	0	0	3,300	3,300	0	0.00	0	0.00	0.00	0.00	24	3,774	3,764	3,300	0	79,632.98	0.01	3,300	0	79,632.98	0.01	ric exists	T,F,F,F,F
724	@NICHI21	6996.T	6996.T	Japan	20251124	5,876,552	no ric	no ric	no trade	-2,300	0	0	-2,300	-2,300	0	0.00	0	0.00	0.00	0.00	9	1,485	1,498	-2,300	0	-21,838.93	-0.00	-2,300	-1,800	-21,838.93	-0.00	ric exists	T,F,F,F,F
725	@NIPPO84	6997.T	6997.T	Japan	20251124	2,262,224	no ric	no ric	no trade	-2,200	0	0	-2,200	-2,200	0	0.00	0	0.00	0.00	0.00	8	1,307	1,311	-2,200	0	-18,385.50	-0.00	-2,200	-400	-18,385.50	-0.00	ric exists	T,F,F,F,F
726	@MITSU86	7003.T	7003.T	Japan	20251124	20,104,332	no ric	no ric	no trade	-1,100	0	0	-1,100	-1,100	0	0.00	0	0.00	0.00	0.00	39	6,167	6,206	-1,100	0	-43,375.42	-0.00	-1,100	-600	-43,375.42	-0.00	ric exists	T,F,F,F,F
727	@HITAC38	7004.T	7004.T	Japan	20251124	25,350,344	no ric	no ric	no trade	-5,300	0	0	-5,300	-5,300	0	0.00	0	0.00	0.00	0.00	6	948	943	-5,300	0	-32,126.34	-0.00	-5,300	-200	-32,126.34	-0.00	ric exists	T,F,F,F,F
728	@KAWAS12	7012.T	7012.T	Japan	20251124	26,803,216	no ric	no ric	no trade	-700	0	0	-700	-700	0	0.00	0	0.00	0.00	0.00	64	9,996	9,949	-700	0	-44,740.56	-0.00	-700	0	-44,740.56	-0.00	ric exists	T,F,F,F,F
729	@NAMUR1	7014.T	7014.T	Japan	20251124	7,283,193	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	0.00	0.00	28	4,410	4,436	-400	0	-11,279.13	-0.00	-400	-400	-11,279.13	-0.00	ric exists	T,F,F,F,F
730	@FINAN321	7148.T	7148.T	Japan	20251124	7,441,002	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	0.00	0.00	15	2,301	2,301	-2,000	0	-29,425.49	-0.00	-2,000	-200	-29,425.49	-0.00	ric exists	T,F,F,F,F
731	@ZENKO1	7164.T	7164.T	Japan	20251124	17,153,411	no ric	no ric	no trade	11,800	0	0	11,800	11,800	0	0.00	0	0.00	0.00	0.00	20	3,156	3,147	11,800	0	238,120.13	0.02	11,800	0	238,120.13	0.02	ric exists	T,F,F,F,F
732	@JAPAN364	7172.T	7172.T	Japan	20251124	2,297,644	no ric	no ric	no trade	-1,200	0	0	-1,200	-1,200	0	0.00	0	0.00	0.00	0.00	14	2,136	2,138	-1,200	0	-16,389.27	-0.00	-1,200	100	-16,389.27	-0.00	ric exists	T,F,F,F,F
733	@TOKYO87	7173.T	7173.T	Japan	20251124	4,633,886	no ric	no ric	no trade	-1,100	0	0	-1,100	-1,100	0	0.00	0	0.00	0.00	0.00	51	7,960	7,926	-1,100	0	-55,986.44	-0.01	-1,100	0	-55,986.44	-0.01	ric exists	T,F,F,F,F
734	@JAPAN373	7181.T	7181.T	Japan	20251124	36,802,651	no ric	no ric	no trade	1,900	0	0	1,900	1,900	0	0.00	0	0.00	0.00	0.00	27	4,252	4,240	1,900	0	51,656.38	0.00	1,900	0	51,656.38	0.00	ric exists	T,F,F,F,F
735	@JAPAN374	7182.T	7182.T	Japan	20251124	341,806,224	no ric	no ric	no trade	-16,000	0	0	-16,000	-16,000	0	0.00	0	0.00	0.00	0.00	11	1,764	1,763	-16,000	0	-180,517.27	-0.02	-16,000	10,700	-180,517.27	-0.02	ric exists	T,F,F,F,F
736	@NISHI12	7189.T	7189.T	Japan	20251124	19,582,353	no ric	no ric	no trade	-2,900	0	0	-2,900	-2,900	0	0.00	0	0.00	0.00	0.00	18	2,872	2,870	-2,900	0	-53,254.90	-0.01	-2,900	0	-53,254.90	-0.01	ric exists	T,F,F,F,F
737	@TOYOT17	7203.T	7203.T	Japan	20251124	1,738,250,026	no ric	no ric	no trade	3,500	0	0	3,500	3,500	0	0.00	0	0.00	0.00	0.00	20	3,097	3,095	3,500	0	69,308.48	0.01	3,500	0	69,308.48	0.01	ric exists	T,F,F,F,F
738	@HINOM2	7205.T	7205.T	Japan	20251124	38,196,404	no ric	no ric	no trade	16,500	0	0	16,500	16,500	0	0.00	0	0.00	0.00	0.00	2	387	382	16,500	0	40,829.31	0.00	16,500	6,500	40,829.31	0.00	ric exists	T,F,F,F,F
739	@KYOKU4	7226.T	7226.T	Japan	20251124	4,831,758	no ric	no ric	no trade	-5,300	0	0	-5,300	-5,300	0	0.00	0	0.00	0.00	0.00	17	2,729	2,731	-5,300	0	-92,481.85	-0.01	-5,300	-2,400	-92,481.85	-0.01	ric exists	T,F,F,F,F
740	@AISIN1	7259.T	7259.T	Japan	20251124	84,904,891	no ric	no ric	no trade	2,100	0	0	2,100	2,100	0	0.00	0	0.00	0.00	0.00	17	2,674	2,679	2,100	0	35,911.95	0.00	2,100	100	35,911.95	0.00	ric exists	T,F,F,F,F
741	@SUZUK8	7269.T	7269.T	Japan	20251124	444,225,725	no ric	no ric	no trade	600	0	0	600	600	0	0.00	0	0.00	0.00	0.00	15	2,358	2,347	600	0	9,046.32	0.00	600	0	9,046.32	0.00	ric exists	T,F,F,F,F
742	@FUJIH3	7270.T	7270.T	Japan	20251124	130,318,578	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	0.00	0.00	22	3,416	3,408	5,000	0	109,210.65	0.01	5,000	400	109,210.65	0.01	ric exists	T,F,F,F,F
743	@KOITO2	7276.T	7276.T	Japan	20251124	32,856,707	no ric	no ric	no trade	7,400	0	0	7,400	7,400	0	0.00	0	0.00	0.00	0.00	14	2,266	2,260	7,400	0	107,218.25	0.01	7,400	300	107,218.25	0.01	ric exists	T,F,F,F,F
744	@FCCCO1	7296.T	7296.T	Japan	20251124	4,901,566	no ric	no ric	no trade	300	0	0	300	300	0	0.00	0	0.00	0.00	0.00	21	3,235	3,238	300	0	6,205.44	0.00	300	300	6,205.44	0.00	ric exists	T,F,F,F,F
745	@DAISH7	7327.T	7327.T	Japan	20251124	28,116,080	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	0.00	0.00	10	1,530	1,519	900	0	8,804.63	0.00	900	0	8,804.63	0.00	ric exists	T,F,F,F,F
746	@HIROS2	7337.T	7337.T	Japan	20251124	37,659,584	no ric	no ric	no trade	-5,300	0	0	-5,300	-5,300	0	0.00	0	0.00	0.00	0.00	10	1,488	1,487	-5,300	0	-50,443.11	-0.00	-5,300	0	-50,443.11	-0.00	ric exists	T,F,F,F,F
747	@JUROK2	7380.T	7380.T	Japan	20251124	4,692,353	no ric	no ric	no trade	300	0	0	300	300	0	0.00	0	0.00	0.00	0.00	39	6,120	6,095	300	0	11,739.50	0.00	300	0	11,739.50	0.00	ric exists	T,F,F,F,F
748	@HOKKO2	7381.T	7381.T	Japan	20251124	22,168,336	no ric	no ric	no trade	32,400	0	0	32,400	32,400	0	0.00	0	0.00	0.00	0.00	4	649	642	32,400	0	134,451.86	0.01	32,400	2,800	134,451.86	0.01	ric exists	T,F,F,F,F
749	@NOJIM1	7419.T	7419.T	Japan	20251124	27,027,147	no ric	no ric	no trade	6,900	0	0	6,900	6,900	0	0.00	0	0.00	0.00	0.00	7	1,163	1,156	6,900	0	51,310.46	0.00	6,900	100	51,310.46	0.00	ric exists	T,F,F,F,F
750	@KOHNA1	7516.T	7516.T	Japan	20251124	2,978,392	no ric	no ric	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	0.00	0.00	25	3,895	3,870	-200	0	-4,980.98	-0.00	-200	0	-4,980.98	-0.00	ric exists	T,F,F,F,F
751	@ZENSH1	7550.T	7550.T	Japan	20251124	15,977,715	no ric	no ric	no trade	400	0	0	400	400	0	0.00	0	0.00	0.00	0.00	56	8,826	8,758	400	0	22,573.61	0.00	400	0	22,573.61	0.00	ric exists	T,F,F,F,F
752	@HAPPI1	7552.T	7552.T	Japan	20251124	1,550,408	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	0.00	0.00	40	6,240	6,260	-1,000	0	-39,898.97	-0.00	-1,000	-200	-39,898.97	-0.00	ric exists	T,F,F,F,F
753	@WORKM1	7564.T	7564.T	Japan	20251124	1,476,398	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	0.00	0.00	44	6,950	6,913	-300	0	-13,331.63	-0.00	-300	0	-13,331.63	-0.00	ric exists	T,F,F,F,F
754	@GULLI2	7599.T	7599.T	Japan	20251124	10,273,658	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	0.00	0.00	8	1,217	1,222	-6,000	0	-46,689.47	-0.00	-6,000	800	-46,689.47	-0.00	ric exists	T,F,F,F,F
755	@NAKAN1	7716.T	7716.T	Japan	20251124	8,326,642	no ric	no ric	no trade	-2,800	0	0	-2,800	-2,800	0	0.00	0	0.00	0.00	0.00	13	2,043	2,035	-2,800	0	-36,576.61	-0.00	-2,800	0	-36,576.61	-0.00	ric exists	T,F,F,F,F
756	@STARM10	7718.T	7718.T	Japan	20251124	4,811,000	no ric	no ric	no trade	-6,300	0	0	-6,300	-6,300	0	0.00	0	0.00	0.00	0.00	14	2,256	2,257	-6,300	0	-90,877.58	-0.01	-6,300	0	-90,877.58	-0.01	ric exists	T,F,F,F,F
757	@TOPCO3	7732.T	7732.T	Japan	20251124	1,171,841	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	0.00	0.00	21	3,280	3,281	-1,600	0	-33,556.06	-0.00	-1,600	0	-33,556.06	-0.00	ric exists	T,F,F,F,F
758	@RIKEN3	7734.T	7734.T	Japan	20251124	7,108,879	no ric	no ric	no trade	300	0	0	300	300	0	0.00	0	0.00	0.00	0.00	20	3,075	3,088	300	0	5,898.53	0.00	300	0	5,898.53	0.00	ric exists	T,F,F,F,F
759	@ASAHI47	7747.T	7747.T	Japan	20251124	46,091,901	no ric	no ric	no trade	-5,400	0	0	-5,400	-5,400	0	0.00	0	0.00	0.00	0.00	18	2,893	2,864	-5,400	0	-99,889.38	-0.01	-5,400	0	-99,889.38	-0.01	ric exists	T,F,F,F,F
760	@RICOH7	7752.T	7752.T	Japan	20251124	95,274,232	no ric	no ric	no trade	-3,800	0	0	-3,800	-3,800	0	0.00	0	0.00	0.00	0.00	9	1,384	1,379	-3,800	0	-33,639.82	-0.00	-3,800	0	-33,639.82	-0.00	ric exists	T,F,F,F,F
761	@CITIZ5	7762.T	7762.T	Japan	20251124	30,884,922	no ric	no ric	no trade	-1,400	0	0	-1,400	-1,400	0	0.00	0	0.00	0.00	0.00	8	1,240	1,238	-1,400	0	-11,100.10	-0.00	-1,400	100	-11,100.10	-0.00	ric exists	T,F,F,F,F
762	@MENIC1	7780.T	7780.T	Japan	20251124	6,524,396	no ric	no ric	no trade	-9,000	0	0	-9,000	-9,000	0	0.00	0	0.00	0.00	0.00	9	1,473	1,466	-9,000	0	-84,766.13	-0.01	-9,000	-500	-84,766.13	-0.01	ric exists	T,F,F,F,F
763	@PARAM43	7817.T	7817.T	Japan	20251124	2,780,475	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	0.00	0.00	23	3,525	3,520	-100	0	-2,253.91	-0.00	-100	0	-2,253.91	-0.00	ric exists	T,F,F,F,F
764	@TOPPA4	7911.T	7911.T	Japan	20251124	41,252,304	no ric	no ric	no trade	-4,400	0	0	-4,400	-4,400	0	0.00	0	0.00	0.00	0.00	26	4,118	4,085	-4,400	0	-115,855.36	-0.01	-4,400	500	-115,855.36	-0.01	ric exists	T,F,F,F,F
765	@FPCOR1	7947.T	7947.T	Japan	20251124	6,585,044	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	0.00	0.00	17	2,649	2,634	100	0	1,693.79	0.00	100	100	1,693.79	0.00	ric exists	T,F,F,F,F
766	@YAMAH3	7951.T	7951.T	Japan	20251124	98,772,907	no ric	no ric	no trade	-6,900	0	0	-6,900	-6,900	0	0.00	0	0.00	0.00	0.00	7	1,064	1,060	-6,900	0	-46,942.67	-0.00	-6,900	-200	-46,942.67	-0.00	ric exists	T,F,F,F,F
767	@PIGEO1	7956.T	7956.T	Japan	20251124	12,093,871	no ric	no ric	no trade	8,300	0	0	8,300	8,300	0	0.00	0	0.00	0.00	0.00	10	1,632	1,631	8,300	0	86,584.92	0.01	8,300	600	86,584.92	0.01	ric exists	T,F,F,F,F
768	@LINTE2	7966.T	7966.T	Japan	20251124	6,267,627	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	0.00	0.00	25	3,865	3,865	200	0	4,942.61	0.00	200	0	4,942.61	0.00	ric exists	T,F,F,F,F
769	@OKAMU1	7994.T	7994.T	Japan	20251124	9,810,815	no ric	no ric	no trade	-900	0	0	-900	-900	0	0.00	0	0.00	0.00	0.00	14	2,218	2,214	-900	0	-12,763.83	-0.00	-900	0	-12,763.83	-0.00	ric exists	T,F,F,F,F
770	@SANYO25	8011.T	8011.T	Japan	20251124	569,826	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	0.00	0.00	22	3,465	3,465	-100	0	-2,215.54	-0.00	-100	-100	-2,215.54	-0.00	ric exists	T,F,F,F,F
771	@NAGAS4	8012.T	8012.T	Japan	20251124	11,928,417	no ric	no ric	no trade	1,700	0	0	1,700	1,700	0	0.00	0	0.00	0.00	0.00	23	3,524	3,524	1,700	0	38,305.57	0.00	1,700	100	38,305.57	0.00	ric exists	T,F,F,F,F
772	@MIZUN2	8022.T	8022.T	Japan	20251124	7,640,879	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	0.00	0.00	18	2,826	2,813	-100	0	-1,806.96	-0.00	-100	0	-1,806.96	-0.00	ric exists	T,F,F,F,F
773	@NANYA13	8046.TW	8046.TW	Taiwan	20251124	5,466,962	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	-538.42	-538.42	8	247	246	4,000	0	31,511.13	0.00	4,000	0	31,893.85	0.00	ric exists	T,F,F,F,F
774	@SEIKO3	8050.T	8050.T	Japan	20251124	6,856,825	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	0.00	0.00	45	6,960	6,932	500	0	22,251.35	0.00	500	0	22,251.35	0.00	ric exists	T,F,F,F,F
775	@YAMAZ2	8051.T	8051.T	Japan	20251124	3,528,979	no ric	no ric	no trade	2,800	0	0	2,800	2,800	0	0.00	0	0.00	0.00	0.00	9	1,479	1,475	2,800	0	26,479.11	0.00	2,800	600	26,479.11	0.00	ric exists	T,F,F,F,F
776	@ALCOR3	8054.TWO	8054.TWO	Taiwan	20251124	73,715	no ric	no ric	no trade	-733	0	0	-733	-733	0	0.00	0	0.00	72.65	72.65	4	122	125	-733	0	-2,863.83	-0.00	-733	0	-2,922.27	-0.00	ric exists	T,F,F,F,F
777	@PRIME74	8069.TWO	8069.TWO	Taiwan	20251124	24,119,669	10,000	10,000	short sell	-10,000	0	-10,000	0	-10,000	0	0.00	10,000	191.75	-42.32	-42.32	6	191	192	-10,000	-10,000	-60,917.26	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
778	@GOLDW3	8111.T	8111.T	Japan	20251124	12,107,418	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	0.00	0.00	18	2,860	2,845	2,000	0	36,580.45	0.00	2,000	1,700	36,580.45	0.00	ric exists	T,F,F,F,F
779	@UNICH10	8113.T	8113.T	Japan	20251124	235,757,668	no ric	no ric	no trade	11,600	0	0	11,600	11,600	0	0.00	0	0.00	0.00	0.00	6	945	943	11,600	0	70,091.75	0.01	11,600	0	70,091.75	0.01	ric exists	T,F,F,F,F
780	@TOHOP1	8129.T	8129.T	Japan	20251124	4,884,182	no ric	no ric	no trade	300	0	0	300	300	0	0.00	0	0.00	0.00	0.00	30	4,652	4,638	300	0	8,923.56	0.00	300	300	8,923.56	0.00	ric exists	T,F,F,F,F
781	@SANRI4	8136.T	8136.T	Japan	20251124	21,264,861	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	0.00	0.00	35	5,522	5,465	900	0	31,777.23	0.00	900	100	31,777.23	0.00	ric exists	T,F,F,F,F
782	@LIFEC7	8194.T	8194.T	Japan	20251124	5,496,057	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	0.00	0.00	16	2,542	2,532	200	0	3,250.74	0.00	200	0	3,250.74	0.00	ric exists	T,F,F,F,F
783	@AOYAM1	8219.T	8219.T	Japan	20251124	5,398,386	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	0.00	0.00	15	2,398	2,395	-800	0	-12,266.38	-0.00	-800	0	-12,266.38	-0.00	ric exists	T,F,F,F,F
784	@SHIMA7	8227.T	8227.T	Japan	20251124	8,545,638	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	0.00	0.00	71	11,100	11,091	-300	0	-21,292.24	-0.00	-300	0	-21,292.24	-0.00	ric exists	T,F,F,F,F
785	@MATSU32	8237.T	8237.T	Japan	20251124	3,314,130	no ric	no ric	no trade	-2,100	0	0	-2,100	-2,100	0	0.00	0	0.00	0.00	0.00	12	1,801	1,784	-2,100	0	-24,183.00	-0.00	-2,100	0	-24,183.00	-0.00	ric exists	T,F,F,F,F
786	@HANKY4	8242.T	8242.T	Japan	20251124	10,725,668	no ric	no ric	no trade	10,500	0	0	10,500	10,500	0	0.00	0	0.00	0.00	0.00	14	2,148	2,134	10,500	0	144,211.76	0.01	10,500	0	144,211.76	0.01	ric exists	T,F,F,F,F
787	@IZUMI2	8273.T	8273.T	Japan	20251124	4,725,764	no ric	no ric	no trade	-2,400	0	0	-2,400	-2,400	0	0.00	0	0.00	0.00	0.00	19	2,947	2,942	-2,400	0	-45,223.95	-0.00	-2,400	-300	-45,223.95	-0.00	ric exists	T,F,F,F,F
788	@HEIWA6	8276.T	8276.T	Japan	20251124	4,035,549	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	0.00	0.00	19	2,999	2,988	100	0	1,917.58	0.00	100	100	1,917.58	0.00	ric exists	T,F,F,F,F
789	@AOZOR1	8304.T	8304.T	Japan	20251124	6,495,791	no ric	no ric	no trade	-8,400	0	0	-8,400	-8,400	0	0.00	0	0.00	0.00	0.00	15	2,308	2,313	-8,400	0	-123,963.03	-0.01	-8,400	300	-123,963.03	-0.01	ric exists	T,F,F,F,F
790	@CHIBA1	8331.T	8331.T	Japan	20251124	94,557,339	no ric	no ric	no trade	-700	0	0	-700	-700	0	0.00	0	0.00	0.00	0.00	10	1,582	1,578	-700	0	-7,083.03	-0.00	-700	300	-7,083.03	-0.00	ric exists	T,F,F,F,F
791	@GUNMA1	8334.T	8334.T	Japan	20251124	61,157,077	no ric	no ric	no trade	11,500	0	0	11,500	11,500	0	0.00	0	0.00	0.00	0.00	11	1,646	1,636	11,500	0	121,033.27	0.01	11,500	-400	121,033.27	0.01	ric exists	T,F,F,F,F
792	@TOHOB1	8346.T	8346.T	Japan	20251124	21,551,608	no ric	no ric	no trade	6,300	0	0	6,300	6,300	0	0.00	0	0.00	0.00	0.00	3	476	474	6,300	0	19,174.52	0.00	6,300	200	19,174.52	0.00	ric exists	T,F,F,F,F
793	@SURUG3	8358.T	8358.T	Japan	20251124	18,122,911	no ric	no ric	no trade	5,200	0	0	5,200	5,200	0	0.00	0	0.00	0.00	0.00	10	1,581	1,575	5,200	0	52,566.89	0.01	5,200	0	52,566.89	0.01	ric exists	T,F,F,F,F
794	@COTEC4	8358.TWO	8358.TWO	Taiwan	20251124	4,202,689	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	9.37	9.37	7	234	244	-2,000	0	-14,926.32	-0.00	-2,000	0	-14,862.54	-0.00	ric exists	T,F,F,F,F
795	@HACHI2	8359.T	8359.T	Japan	20251124	69,003,530	no ric	no ric	no trade	4,500	0	0	4,500	4,500	0	0.00	0	0.00	0.00	0.00	10	1,574	1,573	4,500	0	45,303.56	0.00	4,500	0	45,303.56	0.00	ric exists	T,F,F,F,F
796	@OGAKI1	8361.T	8361.T	Japan	20251124	4,405,629	no ric	no ric	no trade	1,200	0	0	1,200	1,200	0	0.00	0	0.00	0.00	0.00	24	3,800	3,787	1,200	0	29,156.94	0.00	1,200	0	29,156.94	0.00	ric exists	T,F,F,F,F
797	@HYAKU1	8368.T	8368.T	Japan	20251124	24,438,484	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	0.00	0.00	6	994	990	5,000	0	31,778.51	0.00	5,000	-200	31,778.51	0.00	ric exists	T,F,F,F,F
798	@HOKUG1	8377.T	8377.T	Japan	20251124	19,212,266	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	0.00	0.00	28	4,400	4,387	-1,600	0	-45,014.22	-0.00	-1,600	0	-45,014.22	-0.00	ric exists	T,F,F,F,F
799	@HYAKU2	8386.T	8386.T	Japan	20251124	2,937,149	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	0.00	0.00	38	5,980	5,918	200	0	7,647.30	0.00	200	0	7,647.30	0.00	ric exists	T,F,F,F,F
800	@SEVEN15	8410.T	8410.T	Japan	20251124	57,153,190	no ric	no ric	no trade	-17,200	0	0	-17,200	-17,200	0	0.00	0	0.00	0.00	0.00	2	288	288	-17,200	0	-31,717.63	-0.00	-17,200	8,400	-31,717.63	-0.00	ric exists	T,F,F,F,F
801	@FUYOG1	8424.T	8424.T	Japan	20251124	8,117,882	no ric	no ric	no trade	-8,500	0	0	-8,500	-8,500	0	0.00	0	0.00	0.00	0.00	26	4,098	4,081	-8,500	0	-222,724.50	-0.02	-8,500	0	-222,724.50	-0.02	ric exists	T,F,F,F,F
802	@JAPAN196	8511.T	8511.T	Japan	20251124	8,636,210	no ric	no ric	no trade	-700	0	0	-700	-700	0	0.00	0	0.00	0.00	0.00	12	1,866	1,855	-700	0	-8,351.93	-0.00	-700	0	-8,351.93	-0.00	ric exists	T,F,F,F,F
803	@AIFUL2	8515.T	8515.T	Japan	20251124	68,431,567	no ric	no ric	no trade	-38,400	0	0	-38,400	-38,400	0	0.00	0	0.00	0.00	0.00	3	492	489	-38,400	0	-120,801.81	-0.01	-38,400	4,400	-120,801.81	-0.01	ric exists	T,F,F,F,F
804	@BKOFN6	8522.T	8522.T	Japan	20251124	5,232,919	no ric	no ric	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	0.00	0.00	26	4,000	4,027	-200	0	-5,115.25	-0.00	-200	-200	-5,115.25	-0.00	ric exists	T,F,F,F,F
805	@SAPPO2	8524.T	8524.T	Japan	20251124	39,764,532	no ric	no ric	no trade	-21,900	0	0	-21,900	-21,900	0	0.00	0	0.00	0.00	0.00	5	750	748	-21,900	0	-105,022.53	-0.01	-21,900	0	-105,022.53	-0.01	ric exists	T,F,F,F,F
806	@ORIEN67	8585.T	8585.T	Japan	20251124	7,879,614	no ric	no ric	no trade	-1,300	0	0	-1,300	-1,300	0	0.00	0	0.00	0.00	0.00	6	1,001	1,004	-1,300	0	-8,320.60	-0.00	-1,300	800	-8,320.60	-0.00	ric exists	T,F,F,F,F
807	@ORIXC4	8591.T	8591.T	Japan	20251124	236,162,536	no ric	no ric	no trade	800	0	0	800	800	0	0.00	0	0.00	0.00	0.00	26	4,077	4,057	800	0	20,854.89	0.00	800	-600	20,854.89	0.00	ric exists	T,F,F,F,F
808	@MATSU16	8628.T	8628.T	Japan	20251124	11,549,135	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	0.00	0.00	5	806	802	-800	0	-4,122.89	-0.00	-800	0	-4,122.89	-0.00	ric exists	T,F,F,F,F
809	@NKSJH1	8630.T	8630.T	Japan	20251124	175,486,873	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	0.00	0.00	32	5,028	5,019	200	0	6,429.87	0.00	200	0	6,429.87	0.00	ric exists	T,F,F,F,F
810	@OSAKA14	8697.T	8697.T	Japan	20251124	228,813,579	no ric	no ric	no trade	1,800	0	0	1,800	1,800	0	0.00	0	0.00	0.00	0.00	11	1,750	1,751	1,800	0	20,147.06	0.00	1,800	0	20,147.06	0.00	ric exists	T,F,F,F,F
811	@MONEX7	8698.T	8698.T	Japan	20251124	25,039,354	no ric	no ric	no trade	-3,100	0	0	-3,100	-3,100	0	0.00	0	0.00	0.00	0.00	5	735	727	-3,100	0	-14,568.88	-0.00	-3,100	0	-14,568.88	-0.00	ric exists	T,F,F,F,F
812	@SENSH4	8714.T	8714.T	Japan	20251124	31,276,158	no ric	no ric	no trade	-23,600	0	0	-23,600	-23,600	0	0.00	0	0.00	0.00	0.00	5	734	731	-23,600	0	-110,760.57	-0.01	-23,600	-1,700	-110,760.57	-0.01	ric exists	T,F,F,F,F
813	@MILLE41	8766.T	8766.T	Japan	20251124	389,663,752	no ric	no ric	no trade	1,200	0	0	1,200	1,200	0	0.00	0	0.00	0.00	0.00	35	5,541	5,484	1,200	0	42,515.42	0.00	1,200	1,200	42,515.42	0.00	ric exists	T,F,F,F,F
814	@TOKYO50	8804.T	8804.T	Japan	20251124	35,588,244	no ric	no ric	no trade	-1,700	0	0	-1,700	-1,700	0	0.00	0	0.00	0.00	0.00	21	3,337	3,332	-1,700	0	-36,272.90	-0.00	-1,700	0	-36,272.90	-0.00	ric exists	T,F,F,F,F
815	@HORNG1	8932.TWO	8932.TWO	Taiwan	20251124	754,443	no ric	no ric	no trade	-291	0	0	-291	-291	0	0.00	0	0.00	-112.99	-112.99	6	174	173	-291	0	-1,619.55	-0.00	-291	0	-1,498.90	-0.00	ric exists	T,F,F,F,F
816	@SAGAM6	9003.T	9003.T	Japan	20251124	11,737,331	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	0.00	0.00	17	2,705	2,699	-100	0	-1,729.59	-0.00	-100	-100	-1,729.59	-0.00	ric exists	T,F,F,F,F
817	@KEIHI2	9006.T	9006.T	Japan	20251124	24,134,773	no ric	no ric	no trade	-2,100	0	0	-2,100	-2,100	0	0.00	0	0.00	0.00	0.00	10	1,523	1,519	-2,100	0	-20,450.14	-0.00	-2,100	0	-20,450.14	-0.00	ric exists	T,F,F,F,F
818	@NISHI10	9031.T	9031.T	Japan	20251124	7,297,203	no ric	no ric	no trade	-900	0	0	-900	-900	0	0.00	0	0.00	0.00	0.00	17	2,615	2,606	-900	0	-15,048.43	-0.00	-900	0	-15,048.43	-0.00	ric exists	T,F,F,F,F
819	@NAGOY2	9048.T	9048.T	Japan	20251124	16,360,815	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	0.00	0.00	10	1,620	1,609	-4,000	0	-41,433.55	-0.00	-4,000	0	-41,433.55	-0.00	ric exists	T,F,F,F,F
820	@SANKY13	9065.T	9065.T	Japan	20251124	8,486,920	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	0.00	0.00	55	8,595	8,562	-1,000	0	-54,957.00	-0.01	-1,000	0	-54,957.00	-0.01	ric exists	T,F,F,F,F
821	@NIPPO126	9072.T	9072.T	Japan	20251124	4,781,466	no ric	no ric	no trade	-2,300	0	0	-2,300	-2,300	0	0.00	0	0.00	0.00	0.00	23	3,551	3,551	-2,300	0	-52,222.25	-0.00	-2,300	0	-52,222.25	-0.00	ric exists	T,F,F,F,F
822	@SEINO2	9076.T	9076.T	Japan	20251124	10,816,400	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	0.00	0.00	14	2,230	2,220	-800	0	-11,404.46	-0.00	-800	600	-11,404.46	-0.00	ric exists	T,F,F,F,F
823	@MITSU91	9104.T	9104.T	Japan	20251124	33,567,125	no ric	no ric	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	0.00	0.00	28	4,408	4,408	-200	0	-5,637.01	-0.00	-200	0	-5,637.01	-0.00	ric exists	T,F,F,F,F
824	@IINOK1	9119.T	9119.T	Japan	20251124	8,801,330	no ric	no ric	no trade	-2,100	0	0	-2,100	-2,100	0	0.00	0	0.00	0.00	0.00	9	1,344	1,339	-2,100	0	-18,046.61	-0.00	-2,100	0	-18,046.61	-0.00	ric exists	T,F,F,F,F
825	@SGHOL2	9143.T	9143.T	Japan	20251124	41,289,514	no ric	no ric	no trade	-9,200	0	0	-9,200	-9,200	0	0.00	0	0.00	0.00	0.00	10	1,580	1,577	-9,200	0	-92,914.73	-0.01	-9,200	0	-92,914.73	-0.01	ric exists	T,F,F,F,F
826	@NIPPO125	9147.T	9147.T	Japan	20251124	33,845,495	no ric	no ric	no trade	-1,100	0	0	-1,100	-1,100	0	0.00	0	0.00	0.00	0.00	21	3,247	3,223	-1,100	0	-22,837.69	-0.00	-1,100	1,100	-22,837.69	-0.00	ric exists	T,F,F,F,F
827	@GENDA4	9166.T	9166.T	Japan	20251124	10,267,895	no ric	no ric	no trade	-2,800	0	0	-2,800	-2,800	0	0.00	0	0.00	0.00	0.00	5	715	711	-2,800	0	-12,800.92	-0.00	-2,800	-2,800	-12,800.92	-0.00	ric exists	T,F,F,F,F
828	@TVASA1	9409.T	9409.T	Japan	20251124	4,954,499	no ric	no ric	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	0.00	0.00	21	3,310	3,298	-200	0	-4,232.87	-0.00	-200	100	-4,232.87	-0.00	ric exists	T,F,F,F,F
829	@UNEXT1	9418.T	9418.T	Japan	20251124	10,007,761	no ric	no ric	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	0.00	0.00	13	2,070	2,045	-200	0	-2,647.14	-0.00	-200	200	-2,647.14	-0.00	ric exists	T,F,F,F,F
830	@NIPPO115	9432.T	9432.T	Japan	20251124	4,994,289,989	no ric	no ric	no trade	175,600	0	0	175,600	175,600	0	0.00	0	0.00	0.00	0.00	1	154	154	175,600	0	173,135.45	0.02	175,600	200	173,135.45	0.02	ric exists	T,F,F,F,F
831	@KDDIC3	9433.T	9433.T	Japan	20251124	748,296,229	no ric	no ric	no trade	12,300	0	0	12,300	12,300	0	0.00	0	0.00	0.00	0.00	17	2,718	2,716	12,300	0	213,801.90	0.02	12,300	100	213,801.90	0.02	ric exists	T,F,F,F,F
832	@SOFTB31	9434.T	9434.T	Japan	20251124	5,409,814,860	no ric	no ric	no trade	111,400	0	0	111,400	111,400	0	0.00	0	0.00	0.00	0.00	1	234	232	111,400	0	166,393.04	0.02	111,400	1,700	166,393.04	0.02	ric exists	T,F,F,F,F
833	@CHUBU2	9502.T	9502.T	Japan	20251124	122,134,732	no ric	no ric	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	0.00	0.00	15	2,328	2,319	-200	0	-2,977.72	-0.00	-200	100	-2,977.72	-0.00	ric exists	T,F,F,F,F
834	@CHUGO3	9504.T	9504.T	Japan	20251124	29,393,619	no ric	no ric	no trade	-7,200	0	0	-7,200	-7,200	0	0.00	0	0.00	0.00	0.00	6	987	987	-7,200	0	-45,457.20	-0.00	-7,200	400	-45,457.20	-0.00	ric exists	T,F,F,F,F
835	@TOHOK9	9506.T	9506.T	Japan	20251124	61,371,454	no ric	no ric	no trade	-26,500	0	0	-26,500	-26,500	0	0.00	0	0.00	0.00	0.00	7	1,087	1,087	-26,500	0	-184,184.27	-0.02	-26,500	-3,400	-184,184.27	-0.02	ric exists	T,F,F,F,F
836	@HOKKA6	9509.T	9509.T	Japan	20251124	12,613,689	no ric	no ric	no trade	-5,200	0	0	-5,200	-5,200	0	0.00	0	0.00	0.00	0.00	7	1,097	1,103	-5,200	0	-36,474.31	-0.00	-5,200	2,000	-36,474.31	-0.00	ric exists	T,F,F,F,F
837	@TOKYO51	9531.T	9531.T	Japan	20251124	67,169,021	no ric	no ric	no trade	1,400	0	0	1,400	1,400	0	0.00	0	0.00	0.00	0.00	39	6,081	6,080	1,400	0	54,435.24	0.01	1,400	0	54,435.24	0.01	ric exists	T,F,F,F,F
838	@OSAKA6	9532.T	9532.T	Japan	20251124	67,879,878	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	0.00	0.00	34	5,243	5,243	900	0	30,171.68	0.00	900	0	30,171.68	0.00	ric exists	T,F,F,F,F
839	@TOHOG1	9533.T	9533.T	Japan	20251124	8,989,164	no ric	no ric	no trade	1,200	0	0	1,200	1,200	0	0.00	0	0.00	0.00	0.00	31	4,803	4,788	1,200	0	36,852.84	0.00	1,200	100	36,852.84	0.00	ric exists	T,F,F,F,F
840	@SHOCH1	9601.T	9601.T	Japan	20251124	481,209	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	0.00	0.00	81	12,650	12,653	-100	0	-8,088.49	-0.00	-100	0	-8,088.49	-0.00	ric exists	T,F,F,F,F
841	@JDCOM7	9618.HK	9618.HK	Hong Kong	20251124	345,344,699	no ric	no ric	no trade	150	0	0	150	150	0	0.00	0	0.00	315.00	40.56	14	112	112	150	0	2,166.39	0.00	150	0	2,125.91	0.00	ric exists	T,F,F,F,F
842	@AINPH2	9627.T	9627.T	Japan	20251124	4,287,981	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	0.00	0.00	44	6,804	6,782	100	0	4,350.52	0.00	100	0	4,350.52	0.00	ric exists	T,F,F,F,F
843	@HORIZ158	9660.HK	9660.HK	Hong Kong	20251124	382,258,498	no ric	no ric	no trade	1,800	0	0	1,800	1,800	0	0.00	0	0.00	612.00	78.81	1	8	7	1,800	0	1,753.15	0.00	1,800	0	1,674.52	0.00	ric exists	T,F,F,F,F
844	@TOKYO63	9672.T	9672.T	Japan	20251124	1,384,695	no ric	no ric	no trade	1,100	0	0	1,100	1,100	0	0.00	0	0.00	0.00	0.00	33	5,230	5,207	1,100	0	36,785.06	0.00	1,100	0	36,785.06	0.00	ric exists	T,F,F,F,F
845	@ZAILA3	9688.HK	9688.HK	Hong Kong	20251124	80,203,797	no ric	no ric	no trade	-66,000	0	0	-66,000	-66,000	0	0.00	0	0.00	-15,840.00	-2,039.74	2	16	16	-66,000	0	-132,211.17	-0.01	-66,000	0	-130,175.85	-0.01	ric exists	T,F,F,F,F
846	@SUMIS7	9719.T	9719.T	Japan	20251124	32,259,043	no ric	no ric	no trade	-1,100	0	0	-1,100	-1,100	0	0.00	0	0.00	0.00	0.00	36	5,683	5,685	-1,100	0	-39,971.22	-0.00	-1,100	0	-39,971.22	-0.00	ric exists	T,F,F,F,F
847	@FULGE1	9802.TW	9802.TW	Taiwan	20251124	1,939,000	no ric	no ric	no trade	-26,000	0	0	-26,000	-26,000	0	0.00	0	0.00	-1,212.48	-1,212.48	4	110	109	-26,000	0	-91,631.04	-0.01	-26,000	0	-89,972.56	-0.01	ric exists	T,F,F,F,F
848	@SENSH3	9824.T	9824.T	Japan	20251124	1,708,008	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	0.00	0.00	29	4,500	4,517	-300	0	-8,631.99	-0.00	-300	0	-8,631.99	-0.00	ric exists	T,F,F,F,F
849	@TRUSC1	9830.T	9830.T	Japan	20251124	6,194,103	no ric	no ric	no trade	4,700	0	0	4,700	4,700	0	0.00	0	0.00	0.00	0.00	15	2,336	2,322	4,700	0	70,201.73	0.01	4,700	2,100	70,201.73	0.01	ric exists	T,F,F,F,F
850	@AUTOB5	9832.T	9832.T	Japan	20251124	8,374,929	no ric	no ric	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	0.00	0.00	10	1,597	1,591	-200	0	-2,042.26	-0.00	-200	0	-2,042.26	-0.00	ric exists	T,F,F,F,F
851	@NITOR1	9843.T	9843.T	Japan	20251124	88,391,027	no ric	no ric	no trade	-2,800	0	0	-2,800	-2,800	0	0.00	0	0.00	0.00	0.00	17	2,692	2,687	-2,800	0	-48,186.96	-0.00	-2,800	400	-48,186.96	-0.00	ric exists	T,F,F,F,F
852	@XPENG2	9868.HK	9868.HK	Hong Kong	20251124	125,750,141	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-5,700.00	-734.00	10	81	81	-2,000	0	-20,905.75	-0.00	-2,000	0	-20,173.34	-0.00	ric exists	T,F,F,F,F
853	@BAIDU10	9888.HK	9888.HK	Hong Kong	20251124	317,748,598	no ric	no ric	no trade	-1,850	0	0	-1,850	-1,850	0	0.00	0	0.00	-8,325.00	-1,072.02	14	112	111	-1,850	0	-26,576.12	-0.00	-1,850	0	-25,506.42	-0.00	ric exists	T,F,F,F,F
854	@MINIS7	9896.HK	9896.HK	Hong Kong	20251124	39,260,333	no ric	no ric	no trade	-2,800	0	0	-2,800	-2,800	0	0.00	0	0.00	5,320.00	685.07	5	37	37	-2,800	0	-13,426.96	-0.00	-2,800	0	-14,110.54	-0.00	ric exists	T,F,F,F,F
855	@NEWBO5	9911.HK	9911.HK	Hong Kong	20251124	77,719,180	no ric	no ric	long sell	40,000	0	-4,000	44,000	40,000	0	0.00	4,000	9.42	-3,005.40	-387.01	1	9	9	40,000	-4,000	48,261.82	0.00	44,000	-2,000	53,483.76	0.01	ric exists	T,F,F,F,F
856	@GIANT6	9921.TW	9921.TW	Taiwan	20251124	8,994,870	1,000	1,000	short sell	-1,000	0	-1,000	0	-1,000	0	0.00	1,000	94.60	-13.86	-13.86	3	95	95	-1,000	-1,000	-3,017.16	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
857	@JIUMA1	9922.HK	9922.HK	Hong Kong	20251124	6,257,105	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	60.00	7.73	0	2	2	1,000	0	231.29	0.00	1,000	0	223.58	0.00	ric exists	T,F,F,F,F
858	@AKESO1	9926.HK	9926.HK	Hong Kong	20251124	49,751,287	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	-22,000.00	-2,832.98	14	112	111	-4,000	0	-57,821.67	-0.01	-4,000	0	-54,994.83	-0.01	ric exists	T,F,F,F,F
859	@TAIWA48	9939.TW	9939.TW	Taiwan	20251124	7,789,216	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	-37.88	-37.88	4	124	124	-3,000	0	-11,816.67	-0.00	-3,000	0	-11,720.99	-0.00	ric exists	T,F,F,F,F
860	@CENTU340	9958.TW	9958.TW	Taiwan	20251124	2,891,635	no ric	no ric	no trade	-12,000	0	0	-12,000	-12,000	0	0.00	0	0.00	-1,082.46	-1,082.46	4	138	137	-12,000	0	-53,007.58	-0.01	-12,000	0	-51,668.04	-0.00	ric exists	T,F,F,F,F
861	@MISUM3	9962.T	9962.T	Japan	20251124	65,696,340	no ric	no ric	no trade	6,800	0	0	6,800	6,800	0	0.00	0	0.00	0.00	0.00	14	2,183	2,173	6,800	0	94,916.07	0.01	6,800	800	94,916.07	0.01	ric exists	T,F,F,F,F
862	@SUZUK10	9987.T	9987.T	Japan	20251124	9,832,944	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	0.00	0.00	37	5,777	5,781	100	0	3,693.85	0.00	100	100	3,693.85	0.00	ric exists	T,F,F,F,F
863	@ALIBA15	9988.HK	9988.HK	Hong Kong	20251124	2,408,604,365	no ric	no ric	no trade	-1,200	0	0	-1,200	-1,200	0	0.00	0	0.00	-8,280.00	-1,066.23	20	154	154	-1,200	0	-23,822.53	-0.00	-1,200	0	-22,758.61	-0.00	ric exists	T,F,F,F,F
864	@NETEA10	9999.HK	9999.HK	Hong Kong	20251124	387,165,163	no ric	no ric	no trade	6,300	0	0	6,300	6,300	0	0.00	0	0.00	75,600.00	9,735.14	28	217	216	6,300	0	175,338.43	0.02	6,300	0	165,624.39	0.02	ric exists	T,F,F,F,F
865	@AYALA10	AC.PS	AC.PS	Philippines	20251124	no ric	no ric	no ric	no trade	960	0	0	960	960	0	0.00	0	0.00	200.20	200.20	8	449	444	960	0	7,328.94	0.00	960	0	7,155.77	0.00	ric exists	T,F,F,F,F
866	@ADVAN68	ADVANC_n.BK	ADVANC.BK	Thailand	20251124	19,199,886	no ric	no ric	no trade	12,700	0	0	12,700	12,700	0	0.00	0	0.00	-522.61	-522.61	10	311	311	12,700	0	121,923.12	0.01	12,700	0	122,315.15	0.01	ric exists	T,F,F,F,F
867	@AGLEN2	AGL.AX	AGL.AX	Australia	20251124	52,714,096	no ric	no ric	buy cover	-5,014	0	720	-5,734	-5,014	720	9.00	0	0.00	52.19	33.70	6	9	9	-5,014	720	-29,100.91	-0.00	-5,734	4,529	-33,316.76	-0.00	ric exists	T,F,F,F,F
868	@CAMPB10	ALQ.AX	ALQ.AX	Australia	20251124	28,703,477	798	798	short sell	-798	0	-798	0	-798	0	0.00	798	21.61	-19.64	-12.68	14	22	22	-798	-798	-11,143.51	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
869	@MACQU8890	ALX.AX	ALX.AX	Australia	20251124	130,555,097	no ric	no ric	no trade	-1,829	0	0	-1,829	-1,829	0	0.00	0	0.00	-128.03	-82.67	3	5	5	-1,829	0	-5,963.04	-0.00	-1,829	2,179	-5,880.38	-0.00	ric exists	T,F,F,F,F
870	@AMPLI4	AMP.AX	AMP.AX	Australia	20251124	289,453,055	647	647	short sell	-5,914	0	-647	-5,267	-5,914	0	0.00	647	1.65	-49.45	-31.93	1	2	2	-5,914	-647	-6,280.73	-0.00	-5,267	-529	-5,559.60	-0.00	ric exists	T,F,F,F,F
871	@ANSEL3	ANN.AX	ANN.AX	Australia	20251124	29,288,293	no ric	no ric	buy cover	-7,775	0	9	-7,784	-7,775	9	36.34	0	0.00	-4,125.24	-2,663.71	23	36	36	-7,775	9	-182,560.24	-0.02	-7,784	0	-180,108.14	-0.02	ric exists	T,F,F,F,F
872	@APEAG3	APE.AX	APE.AX	Australia	20251124	18,645,678	no ric	no ric	cannot calc	72	0	72	0	72	72	29.04	0	0.00	12.01	7.76	19	29	29	72	72	1,357.77	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
873	@AUSTS4	ASX.AX	ASX.AX	Australia	20251124	27,133,106	no ric	no ric	buy cover	0	0	477	-477	0	477	58.02	0	0.00	-259.04	-167.26	37	58	58	0	477	0.00	0.00	-477	163	-17,700.99	-0.00	ric exists	T,F,F,F,F
874	@ACORP3	ATM.NZ	ATM.NZ	New Zealand	20251124	3,534,350	no ric	no ric	no trade	-4,253	0	0	-4,253	-4,253	0	0.00	0	0.00	680.48	382.61	6	11	11	-4,253	0	-25,592.72	-0.00	-4,253	88	-25,974.70	-0.00	ric exists	T,F,F,F,F
875	@ASSET67	AWC_n.BK	AWC.BK	Thailand	20251124	26,894,791	no ric	no ric	long buy	840,700	0	499,800	340,900	840,700	499,800	1.92	0	0.00	84.89	84.89	0	2	2	840,700	499,800	49,826.94	0.00	340,900	6,100	20,099.36	0.00	ric exists	T,F,F,F,F
876	@BANGK116	BAM_n.BK	BAM.BK	Thailand	20251124	11,215,900	no ric	no ric	no trade	-100,100	0	0	-100,100	-100,100	0	0.00	0	0.00	24.27	24.27	0	7	7	-100,100	0	-22,556.87	-0.00	-100,100	0	-22,556.87	-0.00	ric exists	T,F,F,F,F
877	@BURSO1	BAP.AX	BAP.AX	Australia	20251124	43,711,041	626	626	short sell	-4,419	0	-626	-3,793	-4,419	0	0.00	626	2.20	-232.34	-150.03	1	2	2	-4,419	-626	-6,304.91	-0.00	-3,793	-858	-5,264.82	-0.00	ric exists	T,F,F,F,F
878	@BANGK62	BCH_n.BK	BCH.BK	Thailand	20251124	8,269,726	no ric	no ric	no trade	13,100	0	0	13,100	13,100	0	0.00	0	0.00	15.90	15.90	0	10	10	13,100	0	3,983.18	0.00	13,100	0	3,962.96	0.00	ric exists	T,F,F,F,F
879	@BCODE64	BDO.PS	BDO.PS	Philippines	20251124	no ric	no ric	no ric	no trade	40,219	0	0	40,219	40,219	0	0.00	0	0.00	-1,366.60	-1,366.60	2	129	129	40,219	0	88,294.12	0.01	40,219	0	90,005.25	0.01	ric exists	T,F,F,F,F
880	@BGRIM4	BGRIM_n.BK	BGRIM.BK	Thailand	20251124	4,666,746	no ric	no ric	no trade	43,100	0	0	43,100	43,100	0	0.00	0	0.00	-1,613.55	-1,613.55	0	14	14	43,100	0	18,094.15	0.00	43,100	-9,300	19,690.69	0.00	ric exists	T,F,F,F,F
881	@BHPBI11	BHP.AX	BHP.AX	Australia	20251124	838,079,588	no ric	no ric	long buy	5,246	0	1,359	3,887	5,246	1,359	40.55	0	0.00	1,059.21	683.94	26	41	41	5,246	1,359	137,572.21	0.01	3,887	834	101,306.15	0.01	ric exists	T,F,F,F,F
882	@BUMRU1	BH_n.BK	BH.BK	Thailand	20251124	5,880,300	no ric	no ric	no trade	19,500	0	0	19,500	19,500	0	0.00	0	0.00	-711.44	-711.44	5	170	172	19,500	0	102,631.56	0.01	19,500	0	103,233.51	0.01	ric exists	T,F,F,F,F
883	@BERLI44	BJC_n.BK	BJC.BK	Thailand	20251124	4,581,600	no ric	no ric	no trade	-2,700	0	0	-2,700	-2,700	0	0.00	0	0.00	-6.90	-6.90	0	16	16	-2,700	0	-1,325.20	-0.00	-2,700	0	-1,316.87	-0.00	ric exists	T,F,F,F,F
884	@BEACH1	BPT.AX	BPT.AX	Australia	20251124	152,863,458	no ric	no ric	long buy	13,606	0	9,406	4,200	13,606	9,406	1.19	0	0.00	25.97	16.77	1	1	1	13,606	9,406	10,452.97	0.00	4,200	4,200	3,213.15	0.00	ric exists	T,F,F,F,F
885	@HOUSE8	BRG.AX	BRG.AX	Australia	20251124	7,197,287	no ric	no ric	buy cover	-10,000	0	49	-10,049	-10,000	49	30.76	0	0.00	-2,615.11	-1,688.60	20	31	31	-10,000	49	-198,263.36	-0.02	-10,049	48	-197,548.00	-0.02	ric exists	T,F,F,F,F
886	@BLUES9	BSL.AX	BSL.AX	Australia	20251124	18,197,715	no ric	no ric	buy cover	-1,434	0	942	-2,376	-1,434	942	22.32	0	0.00	-1,271.91	-821.29	15	23	23	-1,434	942	-20,932.07	-0.00	-2,376	313	-33,685.38	-0.00	ric exists	T,F,F,F,F
887	@BRAVU8	BVS.AX	BVS.AX	Australia	20251124	32,947,037	no ric	no ric	long sell	4,748	0	-8,111	12,859	4,748	0	0.00	8,111	2.56	868.66	560.90	2	3	3	4,748	-8,111	7,724.56	0.00	12,859	-3,381	20,588.34	0.00	ric exists	T,F,F,F,F
888	@BRAMB2	BXB.AX	BXB.AX	Australia	20251124	276,705,783	no ric	no ric	long buy	2,362	0	1,850	512	2,362	1,850	23.54	0	0.00	292.28	188.73	15	24	24	2,362	1,850	35,987.74	0.00	512	512	7,685.21	0.00	ric exists	T,F,F,F,F
889	@CATAP3	CAT.AX	CAT.AX	Australia	20251124	22,504,451	51	51	short sell	-2,145	0	-51	-2,094	-2,145	0	0.00	51	4.65	-336.13	-217.04	3	5	5	-2,145	-51	-6,467.06	-0.00	-2,094	282	-6,096.99	-0.00	ric exists	T,F,F,F,F
890	@CMNWL6	CBA.AX	CBA.AX	Australia	20251124	225,129,893	no ric	no ric	long sell	1,455	0	-182	1,637	1,455	0	0.00	182	154.83	3,083.38	1,990.97	100	155	155	1,455	-182	145,561.05	0.01	1,637	0	161,760.67	0.02	ric exists	T,F,F,F,F
891	@CALCO1	CCET_n.BK	CCET.BK	Thailand	20251124	59,160	no ric	no ric	no trade	28,400	0	0	28,400	28,400	0	0.00	0	0.00	-57.14	-57.14	0	5	5	28,400	0	4,295.72	0.00	28,400	0	4,348.32	0.00	ric exists	T,F,F,F,F
892	@CHART63	CHC.AX	CHC.AX	Australia	20251124	91,015,767	262	262	short sell	-584	0	-262	-322	-584	0	0.00	262	24.76	-98.08	-63.33	16	25	25	-584	-262	-9,372.96	-0.00	-322	-322	-5,122.23	-0.00	ric exists	T,F,F,F,F
893	@CHKAR1	CK_n.BK	CK.BK	Thailand	20251124	7,244,130	no ric	no ric	long buy	44,400	0	6,700	37,700	44,400	6,700	12.60	0	0.00	331.90	331.90	0	13	13	44,400	6,700	17,269.33	0.00	37,700	6,000	14,314.24	0.00	ric exists	T,F,F,F,F
894	@COCHL2	COH.AX	COH.AX	Australia	20251124	12,957,255	no ric	no ric	buy cover	-712	0	451	-1,163	-712	451	271.99	0	0.00	-6,667.91	-4,305.54	176	273	273	-712	451	-125,612.98	-0.01	-1,163	77	-200,509.49	-0.02	ric exists	T,F,F,F,F
895	@CPSEV2	CPALL_n.BK	CPALL.BK	Thailand	20251124	62,277,753	no ric	no ric	cannot calc	22,300	0	22,300	0	22,300	22,300	43.52	0	0.00	-188.11	-188.11	1	43	43	22,300	22,300	29,772.34	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
896	@CENTP7	CPN_n.BK	CPN.BK	Thailand	20251124	19,366,695	no ric	no ric	cannot calc	1,700	0	1,700	0	1,700	1,700	52.16	0	0.00	-8.78	-8.78	2	52	52	1,700	1,700	2,728.82	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
897	@CSLNP2	CSL.AX	CSL.AX	Australia	20251124	83,563,204	no ric	no ric	no trade	-123	0	0	-123	-123	0	0.00	0	0.00	-504.30	-325.63	118	183	183	-123	0	-14,527.81	-0.00	-123	318	-14,202.23	-0.00	ric exists	T,F,F,F,F
898	@CITYD3	CTDM.SI	CTDM.SI	Singapore	20251124	31,089,180	no ric	no ric	no trade	-9,100	0	0	-9,100	-9,100	0	0.00	0	0.00	0.00	0.00	5	7	7	-9,100	0	-49,307.76	-0.00	-9,100	0	-49,307.76	-0.00	ric exists	T,F,F,F,F
899	@TRANS215	CWY.AX	CWY.AX	Australia	20251124	530,657,993	21,458	21,458	short sell	-21,458	0	-21,458	0	-21,458	0	0.00	21,458	2.61	7.40	4.78	2	3	3	-21,458	-21,458	-36,156.99	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
900	@CATAL17	CYL.AX	CYL.AX	Australia	20251124	35,014,230	no ric	no ric	no trade	-551	0	0	-551	-551	0	0.00	0	0.00	-27.55	-17.79	4	7	7	-551	0	-2,443.83	-0.00	-551	-87	-2,426.04	-0.00	ric exists	T,F,F,F,F
901	@DICKE1	DDR.AX	DDR.AX	Australia	20251124	9,119,441	779	779	cannot calc	-779	0	cannot calc	no ric	-779	0	0.00	779	10.12	-28.14	-18.17	7	10	10	-779	-779	-5,109.68	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
902	@DELTA60	DELTA_n.BK	DELTA.BK	Thailand	20251124	26,322,559	no ric	no ric	cannot calc	1,300	0	1,300	0	1,300	1,300	201.46	0	0.00	-79.42	-79.42	6	200	200	1,300	1,300	8,005.86	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
903	@DOMIN35	DMP.AX	DMP.AX	Australia	20251124	3,196,002	no ric	no ric	buy cover	0	0	1,778	-1,778	0	1,778	20.12	0	0.00	-204.75	-132.21	13	20	20	0	1,778	0.00	0.00	-1,778	956	-22,968.96	-0.00	ric exists	T,F,F,F,F
904	@INCIT3	DNL.AX	DNL.AX	Australia	20251124	328,247,841	no ric	no ric	long sell	38,225	0	-821	39,046	38,225	0	0.00	821	3.30	2,709.45	1,749.52	2	3	3	38,225	-821	82,177.75	0.01	39,046	-3,699	82,178.22	0.01	ric exists	T,F,F,F,F
905	@JUTTH1	DVP.AX	DVP.AX	Australia	20251124	24,633,392	2,884	2,884	short sell	-38,376	0	-2,884	-35,492	-38,376	0	0.00	2,884	3.28	-4,427.45	-2,858.85	2	3	3	-38,376	-2,884	-82,750.14	-0.01	-35,492	1,329	-73,781.75	-0.01	ric exists	T,F,F,F,F
906	@DEEPY2	DYL.AX	DYL.AX	Australia	20251124	159,631,821	2,179	2,179	short sell	-24,727	0	-2,179	-22,548	-24,727	0	0.00	2,179	1.58	-317.74	-205.17	1	2	2	-24,727	-2,179	-25,142.85	-0.00	-22,548	1,374	-22,708.86	-0.00	ric exists	T,F,F,F,F
907	@ELECT120	EGCO_n.BK	EGCO.BK	Thailand	20251124	2,069,375	no ric	no ric	long sell	0	0	-500	500	0	0	0.00	500	111.10	-32.37	-32.37	3	110	111	0	-500	0.00	0.00	500	0	1,744.10	0.00	ric exists	T,F,F,F,F
908	@FUTUR21	ELD.AX	ELD.AX	Australia	20251124	9,630,959	1,446	1,446	cannot calc	-1,446	0	cannot calc	no ric	-1,446	0	0.00	1,446	7.56	79.92	51.61	5	8	8	-1,446	-1,446	-7,001.52	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
909	@FORTE6	FMG.AX	FMG.AX	Australia	20251124	259,366,617	no ric	no ric	no trade	1,592	0	0	1,592	1,592	0	0.00	0	0.00	604.96	390.63	13	20	20	1,592	0	21,008.09	0.00	1,592	-758	20,617.52	0.00	ric exists	T,F,F,F,F
910	@AUSTO13	GDG.AX	GDG.AX	Australia	20251124	17,619,279	no ric	no ric	long sell	1,413	0	-2,445	3,858	1,413	0	0.00	2,445	6.37	1,042.70	673.28	4	6	6	1,413	-2,445	5,856.52	0.00	3,858	0	15,243.20	0.00	ric exists	T,F,F,F,F
911	@GRAIN4	GNC.AX	GNC.AX	Australia	20251124	32,978,474	no ric	no ric	long sell	4,154	0	-1,590	5,744	4,154	0	0.00	1,590	8.54	604.96	390.63	6	9	9	4,154	-1,590	22,956.35	0.00	5,744	-424	31,335.29	0.00	ric exists	T,F,F,F,F
912	@GLOBA656	GPSC_n.BK	GPSC.BK	Thailand	20251124	1,719,486	no ric	no ric	long sell	37,600	0	-11,300	48,900	37,600	0	0.00	11,300	35.10	-3,161.62	-3,161.62	1	34	35	37,600	-11,300	39,753.04	0.00	48,900	-7,600	55,096.46	0.01	ric exists	T,F,F,F,F
913	@GULFD3	GULF_n.BK	GULF.BK	Thailand	20251124	50,676,658	no ric	no ric	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	-0.08	-0.08	1	41	41	-13	0	-16.35	-0.00	-13	0	-16.25	-0.00	ric exists	T,F,F,F,F
914	@HANAM2	HANA_n.BK	HANA.BK	Thailand	20251124	783,237	no ric	no ric	cannot calc	43,400	0	43,400	0	43,400	43,400	16.40	0	0.00	-265.10	-265.10	1	16	16	43,400	43,400	21,703.34	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
915	@PRIMA23	HLS.AX	HLS.AX	Australia	20251124	63,341,883	no ric	no ric	no trade	67,127	0	0	67,127	67,127	0	0.00	0	0.00	2,685.08	1,733.78	1	1	1	67,127	0	40,303.50	0.00	67,127	-3,354	38,570.01	0.00	ric exists	T,F,F,F,F
916	@HOMEC18	HMC.AX	HMC.AX	Australia	20251124	16,408,342	4,426	4,426	short sell	-7,262	0	-4,426	-2,836	-7,262	0	0.00	4,426	3.21	113.94	73.57	2	3	3	-7,262	-4,426	-15,002.68	-0.00	-2,836	-2,836	-5,895.55	-0.00	ric exists	T,F,F,F,F
917	@FINDL6	HUB.AX	HUB.AX	Australia	20251124	15,095,123	no ric	no ric	buy cover	-625	0	26	-651	-625	26	101.47	0	0.00	-1,188.06	-767.14	66	102	102	-625	26	-41,100.42	-0.00	-651	0	-42,036.88	-0.00	ric exists	T,F,F,F,F
918	@ICHIT3	ICHI_n.BK	ICHI.BK	Thailand	20251124	no ric	no ric	no ric	cannot calc	9,400	0	cannot calc	no ric	9,400	9,400	12.29	0	0.00	2.06	2.06	0	12	12	9,400	9,400	3,569.07	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
919	@INTLC17	ICT.PS	ICT.PS	Philippines	20251124	167,864	no ric	no ric	no trade	2	0	0	2	2	0	0.00	0	0.00	-0.10	-0.10	9	550	549	2	0	18.72	0.00	2	0	18.89	0.00	ric exists	T,F,F,F,F
920	@INTEG128	IDX.AX	IDX.AX	Australia	20251124	28,731,861	4,516	4,516	short sell	-17,231	0	-4,516	-12,715	-17,231	0	0.00	4,516	2.56	-505.02	-326.09	2	3	3	-17,231	-4,516	-28,478.24	-0.00	-12,715	-8,527	-20,686.14	-0.00	ric exists	T,F,F,F,F
921	@IDPED1	IEL.AX	IEL.AX	Australia	20251124	17,654,135	894	894	short sell	-1,936	0	-894	-1,042	-1,936	0	0.00	894	4.78	34.84	22.50	3	5	5	-1,936	-894	-5,986.92	-0.00	-1,042	0	-3,249.21	-0.00	ric exists	T,F,F,F,F
922	@IOOFH1	IFL.AX	IFL.AX	Australia	20251124	28,988,733	500	500	short sell	-9,153	0	-500	-8,653	-9,153	0	0.00	500	4.54	-172.82	-111.59	3	5	5	-9,153	-500	-26,827.60	-0.00	-8,653	0	-25,250.37	-0.00	ric exists	T,F,F,F,F
923	@INFRA14	IFT.NZ	IFT.NZ	New Zealand	20251124	32,076,409	131	131	short sell	-11,510	0	-131	-11,379	-11,510	0	0.00	131	11.55	-115.10	-64.72	6	12	12	-11,510	-131	-74,689.49	-0.01	-11,379	0	-73,775.54	-0.01	ric exists	T,F,F,F,F
924	@INDEP35	IGO.AX	IGO.AX	Australia	20251124	148,171,379	29	29	short sell	-4,412	0	-29	-4,383	-4,412	0	0.00	29	6.31	966.05	623.79	4	6	6	-4,412	-29	-17,802.38	-0.00	-4,383	-141	-18,307.89	-0.00	ric exists	T,F,F,F,F
925	@ILUKA1	ILU.AX	ILU.AX	Australia	20251124	88,898,204	238	238	short sell	-16,654	0	-238	-16,416	-16,654	0	0.00	238	6.59	-5,922.96	-3,824.51	4	7	7	-16,654	-238	-71,391.94	-0.01	-16,416	-4,820	-66,556.35	-0.01	ric exists	T,F,F,F,F
926	@IPHLT1	IPH.AX	IPH.AX	Australia	20251124	14,846,883	571	571	short sell	-7,660	0	-571	-7,089	-7,660	0	0.00	571	3.51	-286.56	-185.03	2	4	3	-7,660	-571	-17,357.95	-0.00	-7,089	-2,592	-15,880.97	-0.00	ric exists	T,F,F,F,F
927	@ITAIL1	ITC_n.BK	ITC.BK	Thailand	20251124	5,720,717	no ric	no ric	cannot calc	4,500	0	4,500	0	4,500	4,500	16.35	0	0.00	62.24	62.24	1	17	17	4,500	4,500	2,333.69	0.00	0	-2,700	0.00	0.00	ric exists	T,F,F,F,F
928	@JUDOC1	JDO.AX	JDO.AX	Australia	20251124	163,262,232	no ric	no ric	long sell	13,822	0	-3,703	17,525	13,822	0	0.00	3,703	1.46	112.91	72.90	1	1	1	13,822	-3,703	12,939.02	0.00	17,525	0	16,348.89	0.00	ric exists	T,F,F,F,F
929	@JUMBO6	JIN.AX	JIN.AX	Australia	20251124	3,324,680	no ric	no ric	long sell	6,766	0	-245	7,011	6,766	0	0.00	245	10.57	2,097.46	1,354.35	7	11	11	6,766	-245	46,258.39	0.00	7,011	-1,056	46,575.54	0.00	ric exists	T,F,F,F,F
930	@KCEEL3	KCE_n.BK	KCE.BK	Thailand	20251124	3,992,568	no ric	no ric	no trade	4,900	0	0	4,900	4,900	0	0.00	0	0.00	41.81	41.81	1	22	21	4,900	0	3,252.04	0.00	4,900	0	3,206.67	0.00	ric exists	T,F,F,F,F
931	@KIATN4	KKP_n.BK	KKP.BK	Thailand	20251124	4,355,437	no ric	no ric	no trade	55,500	0	0	55,500	55,500	0	0.00	0	0.00	2,445.14	2,445.14	2	66	65	55,500	0	112,216.37	0.01	55,500	0	109,646.53	0.01	ric exists	T,F,F,F,F
932	@KRUNG9	KTB_n.BK	KTB.BK	Thailand	20251124	86,775,395	no ric	no ric	no trade	126,100	0	0	126,100	126,100	0	0.00	0	0.00	-1,085.77	-1,085.77	1	27	27	126,100	0	106,072.68	0.01	126,100	-700	107,045.82	0.01	ric exists	T,F,F,F,F
933	@KRUNG16	KTC_n.BK	KTC.BK	Thailand	20251124	6,380,056	no ric	no ric	long buy	36,600	0	9,000	27,600	36,600	9,000	27.46	0	0.00	1,256.72	1,256.72	1	28	28	36,600	9,000	31,916.96	0.00	27,600	0	23,003.55	0.00	ric exists	T,F,F,F,F
934	@LANDH5	LH_n.BK	LH.BK	Thailand	20251124	50,443,075	28,900	28,900	short sell	-691,700	-2,000	-28,900	-662,800	-689,700	0	0.00	26,900	3.60	940.92	940.92	0	4	4	-689,700	-28,900	-75,367.73	-0.01	-662,800	-229,600	-73,246.60	-0.01	ric exists	T,F,F,F,F
935	@LIONT8	LTR.AX	LTR.AX	Australia	20251124	173,455,281	283	283	short sell	-54,552	0	-283	-54,269	-54,552	0	0.00	283	1.42	5,168.40	3,337.29	1	1	1	-54,552	-283	-48,425.70	-0.00	-54,269	0	-51,502.91	-0.00	ric exists	T,F,F,F,F
936	@LYNAS1	LYC.AX	LYC.AX	Australia	20251124	69,343,857	no ric	no ric	no trade	-3,852	0	0	-3,852	-3,852	0	0.00	0	0.00	-1,309.68	-845.67	10	15	15	-3,852	0	-37,402.16	-0.00	-3,852	-553	-36,556.63	-0.00	ric exists	T,F,F,F,F
937	@METRO72	MBT.PS	MBT.PS	Philippines	20251124	76,595	no ric	no ric	no trade	29,630	0	0	29,630	29,630	0	0.00	0	0.00	1,338.49	1,338.49	1	70	69	29,630	0	35,297.22	0.00	29,630	0	34,087.03	0.00	ric exists	T,F,F,F,F
938	@MAINF1	MFT.NZ	MFT.NZ	New Zealand	20251124	2,212,210	13	13	short sell	-2,026	0	-13	-2,013	-2,026	0	0.00	13	67.79	673.92	378.92	38	67	68	-2,026	-13	-76,242.95	-0.01	-2,013	20	-76,126.63	-0.01	ric exists	T,F,F,F,F
939	@MINER60	MIN.AX	MIN.AX	Australia	20251124	16,157,791	108	108	short sell	-771	0	-108	-663	-771	0	0.00	108	47.63	1,064.09	687.09	31	47	48	-771	-108	-23,538.90	-0.00	-663	-199	-20,905.07	-0.00	ric exists	T,F,F,F,F
940	@ROYAL74	MINT_n.BK	MINT.BK	Thailand	20251124	20,770,580	no ric	no ric	long buy	42,900	0	24,800	18,100	42,900	24,800	20.44	0	0.00	952.47	952.47	1	21	21	42,900	24,800	27,677.41	0.00	18,100	0	11,062.82	0.00	ric exists	T,F,F,F,F
941	@MALAY68	MISC.KL	MISC.KL	Malaysia	20251124	no ric	no ric	no ric	no trade	60	0	0	60	60	0	0.00	0	0.00	0.06	0.06	2	8	8	60	0	112.65	0.00	60	0	112.80	0.00	ric exists	T,F,F,F,F
942	@MONAD1	MND.AX	MND.AX	Australia	20251124	11,236,932	no ric	no ric	buy cover	0	0	178	-178	0	178	26.87	0	0.00	-187.61	-121.14	17	27	27	0	178	0.00	0.00	-178	813	-2,967.15	-0.00	ric exists	T,F,F,F,F
943	@MESOB1	MSB.AX	MSB.AX	Australia	20251124	6,599,198	1,654	1,654	cannot calc	-1,654	0	cannot calc	no ric	-1,654	0	0.00	1,654	2.33	1.67	1.08	2	2	2	-1,654	-1,654	-2,488.02	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
944	@MUANG4	MTC_n.BK	MTC.BK	Thailand	20251124	6,725,710	no ric	no ric	long buy	35,700	0	10,400	25,300	35,700	10,400	33.88	0	0.00	397.04	397.04	1	34	34	35,700	10,400	37,468.74	0.00	25,300	0	26,162.98	0.00	ric exists	T,F,F,F,F
945	@MYERH1	MYR.AX	MYR.AX	Australia	20251124	63,312,457	19,169	19,169	short sell	-54,541	0	-19,169	-35,372	-54,541	0	0.00	19,169	0.42	-402.90	-260.16	0	0	0	-54,541	-19,169	-14,788.87	-0.00	-35,372	-11,732	-9,362.81	-0.00	ric exists	T,F,F,F,F
946	@MKRES2	M_n.BK	M.BK	Thailand	20251124	549,639	no ric	no ric	long buy	130,700	0	100	130,600	130,700	100	23.50	0	0.00	-2,516.22	-2,516.22	1	23	23	130,700	100	91,988.27	0.01	130,600	-4,300	94,336.74	0.01	ric exists	BET,F,F,F,F
947	@NATLA14	NAB.AX	NAB.AX	Australia	20251124	387,598,076	no ric	no ric	no trade	974	0	0	974	974	0	0.00	0	0.00	107.14	69.18	26	41	41	974	0	25,573.82	0.00	974	0	25,504.65	0.00	ric exists	T,F,F,F,F
948	@NEWHO5	NHC.AX	NHC.AX	Australia	20251124	53,155,427	no ric	no ric	buy cover	-18,105	0	1,560	-19,665	-18,105	1,560	3.84	0	0.00	571.68	369.14	2	4	4	-18,105	1,560	-44,767.19	-0.00	-19,665	0	-49,005.38	-0.00	ric exists	T,F,F,F,F
949	@NICKE15	NIC.AX	NIC.AX	Australia	20251124	287,007,966	26,834	26,834	short sell	-59,745	0	-26,834	-32,911	-59,745	0	0.00	26,834	0.69	-548.27	-354.02	0	1	1	-59,745	-26,834	-26,807.04	-0.00	-32,911	-7,155	-14,448.16	-0.00	ric exists	T,F,F,F,F
950	@NUFAR1	NUF.AX	NUF.AX	Australia	20251124	45,789,907	7,358	7,358	short sell	-22,781	0	-7,358	-15,423	-22,781	0	0.00	7,358	2.48	-355.31	-229.43	2	2	2	-22,781	-7,358	-36,621.37	-0.00	-15,423	-10,911	-24,593.96	-0.00	ric exists	T,F,F,F,F
951	@NETWE1	NWL.AX	NWL.AX	Australia	20251124	23,178,559	no ric	no ric	no trade	620	0	0	620	620	0	0.00	0	0.00	266.60	172.15	18	28	28	620	0	11,039.48	0.00	620	-293	10,867.36	0.00	ric exists	T,F,F,F,F
952	@NEXTD1	NXT.AX	NXT.AX	Australia	20251124	110,822,505	no ric	no ric	no trade	-8,608	0	0	-8,608	-8,608	0	0.00	0	0.00	-774.72	-500.24	9	14	14	-8,608	0	-75,579.45	-0.01	-8,608	-48	-75,079.29	-0.01	ric exists	T,F,F,F,F
953	@ORORA1	ORA.AX	ORA.AX	Australia	20251124	229,600,354	no ric	no ric	no trade	-62,676	0	0	-62,676	-62,676	0	0.00	0	0.00	-1,880.28	-1,214.12	1	2	2	-62,676	0	-89,829.06	-0.01	-62,676	0	-88,615.12	-0.01	ric exists	T,F,F,F,F
954	@ORICA3	ORI.AX	ORI.AX	Australia	20251124	75,267,709	no ric	no ric	buy cover	-7,016	0	1,527	-8,543	-7,016	1,527	23.27	0	0.00	-2,778.77	-1,794.28	15	23	23	-7,016	1,527	-105,764.31	-0.01	-8,543	288	-126,908.14	-0.01	ric exists	T,F,F,F,F
955	@PTTOI1	OR_n.BK	OR.BK	Thailand	20251124	14,083,833	no ric	no ric	cannot calc	416,400	0	416,400	0	416,400	11,500	13.09	0	0.00	2,324.15	2,324.15	0	13	13	416,400	11,500	168,385.23	0.02	404,900	-2,200	161,235.04	0.02	ric exists	TIDLT,F,F,F,F
956	@PETRO93	PETR.KL	PETR.KL	Malaysia	20251124	no ric	no ric	no ric	no trade	700	0	0	700	700	0	0.00	0	0.00	3.02	3.02	5	21	21	700	0	3,543.02	0.00	700	100	3,546.40	0.00	ric exists	T,F,F,F,F
957	@MARGI3	PLS.AX	PLS.AX	Australia	20251124	33,580,256	no ric	no ric	no trade	-4,762	0	0	-4,762	-4,762	0	0.00	0	0.00	666.68	430.48	2	4	4	-4,762	0	-11,559.52	-0.00	-4,762	-1,185	-11,989.93	-0.00	ric exists	T,F,F,F,F
958	@PREMI98	PMV.AX	PMV.AX	Australia	20251124	6,997,963	no ric	no ric	no trade	1,502	0	0	1,502	1,502	0	0.00	0	0.00	270.36	174.57	11	17	17	1,502	0	16,891.98	0.00	1,502	97	16,717.44	0.00	ric exists	T,F,F,F,F
959	@WILSO44	PNI.AX	PNI.AX	Australia	20251124	22,620,953	793	793	short sell	-1,976	0	-793	-1,183	-1,976	0	0.00	793	17.12	-589.48	-380.63	11	17	17	-1,976	-793	-21,840.03	-0.00	-1,183	-1,183	-12,693.41	-0.00	ric exists	T,F,F,F,F
960	@PREST22	PNR.AX	PNR.AX	Australia	20251124	34,503,896	no ric	no ric	buy cover	-1,007	0	153	-1,160	-1,007	153	4.80	0	0.00	-173.59	-112.09	3	5	5	-1,007	153	-3,120.57	-0.00	-1,160	0	-3,482.36	-0.00	ric exists	T,F,F,F,F
961	@METAB4	PNV.AX	PNV.AX	Australia	20251124	9,259,088	8,188	8,188	short sell	-16,157	0	-8,188	-7,969	-16,157	0	0.00	8,188	1.16	-203.69	-131.53	1	1	1	-16,157	-8,188	-12,099.88	-0.00	-7,969	-6,012	-5,813.60	-0.00	ric exists	T,F,F,F,F
962	@PERPE7	PPT.AX	PPT.AX	Australia	20251124	12,960,256	1,416	1,416	short sell	-2,445	0	-1,416	-1,029	-2,445	0	0.00	1,416	18.73	-397.40	-256.61	12	19	19	-2,445	-1,416	-29,628.24	-0.00	-1,029	-315	-12,250.08	-0.00	ric exists	T,F,F,F,F
963	@PRARA1	PR9_n.BK	PR9.BK	Thailand	20251124	30,210	no ric	no ric	long buy	48,700	0	35,800	12,900	48,700	35,800	19.49	0	0.00	120.19	120.19	1	20	19	48,700	35,800	29,314.70	0.00	12,900	12,900	7,645.62	0.00	ric exists	T,F,F,F,F
964	@PARAD45	PRAO.NS	PRAO.NS	India	20251124	no ric	no ric	no ric	cannot calc	867	0	867	0	867	867	153.68	0	0.00	26.15	26.15	2	157	155	867	867	1,519.07	0.00	0	NaN	0.00	0.00	ric exists	T,T,F,F,F
965	@PERSE10	PRU.AX	PRU.AX	Australia	20251124	397,555,092	no ric	no ric	no trade	13,419	0	0	13,419	13,419	0	0.00	0	0.00	1,207.71	779.83	3	5	5	13,419	0	45,742.15	0.00	13,419	-1,446	44,962.46	0.00	ric exists	T,F,F,F,F
966	@PTTEX3	PTTEP_n.BK	PTTEP.BK	Thailand	20251124	6,818,250	no ric	no ric	no trade	30,800	0	0	30,800	30,800	0	0.00	0	0.00	-107.92	-107.92	3	106	106	30,800	0	100,305.59	0.01	30,800	0	100,305.59	0.01	ric exists	T,F,F,F,F
967	@PEXAG1	PXA.AX	PXA.AX	Australia	20251124	25,266,212	no ric	no ric	no trade	-837	0	0	-837	-837	0	0.00	0	0.00	-225.99	-145.92	9	14	14	-837	0	-7,689.41	-0.00	-837	-129	-7,543.51	-0.00	ric exists	T,F,F,F,F
968	@REALE5	REA.AX	REA.AX	Australia	20251124	9,121,791	no ric	no ric	no trade	258	0	0	258	258	0	0.00	0	0.00	970.08	626.39	129	200	201	258	0	33,366.19	0.00	258	0	32,739.90	0.00	ric exists	T,F,F,F,F
969	@REGIS13	REG.AX	REG.AX	Australia	20251124	21,360,620	no ric	no ric	long sell	1,410	0	-3,315	4,725	1,410	0	0.00	3,315	7.54	687.61	444.00	5	8	8	1,410	-3,315	6,845.41	0.00	4,725	388	22,542.85	0.00	ric exists	T,F,F,F,F
970	@RIOTI17	RIO.AX	RIO.AX	Australia	20251124	54,527,905	no ric	no ric	long buy	3,294	0	178	3,116	3,294	178	129.62	0	0.00	4,491.29	2,900.07	83	129	130	3,294	178	274,990.86	0.03	3,116	0	257,193.96	0.02	ric exists	T,F,F,F,F
971	@JOHNS46	RRL.AX	RRL.AX	Australia	20251124	95,739,721	no ric	no ric	long buy	7,959	0	737	7,222	7,959	737	6.75	0	0.00	1,003.86	648.20	4	7	7	7,959	737	34,632.27	0.00	7,222	0	30,772.59	0.00	ric exists	T,F,F,F,F
972	@RESOL8	RSG.AX	RSG.AX	Australia	20251124	447,734,970	986	986	short sell	-2,714	0	-986	-1,728	-2,714	0	0.00	986	1.02	-61.95	-40.00	1	1	1	-2,714	-986	-1,795.96	-0.00	-1,728	-1,728	-1,104.44	-0.00	ric exists	T,F,F,F,F
973	@RELIA192	RWC.AX	RWC.AX	Australia	20251124	154,679,990	542	542	short sell	-542	0	-542	0	-542	0	0.00	542	4.07	-24.02	-15.51	3	4	4	-542	-542	-1,438.15	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
974	@SRISA3	SAWAD_n.BK	SAWAD.BK	Thailand	20251124	9,098,225	no ric	no ric	long buy	1,850	0	1,800	50	1,850	1,800	26.61	0	0.00	22.88	22.88	1	27	27	1,850	1,800	1,541.90	0.00	50	-15,600	40.13	0.00	ric exists	T,F,F,F,F
975	@SCBXP1	SCB_n.BK	SCB.BK	Thailand	20251124	16,774,378	no ric	no ric	no trade	25,800	0	0	25,800	25,800	0	0.00	0	0.00	-1,303.33	-1,303.33	4	129	130	25,800	0	102,738.06	0.01	25,800	0	103,932.69	0.01	ric exists	T,F,F,F,F
976	@SIAMC15	SCC_n.BK	SCC.BK	Thailand	20251124	4,706,687	no ric	no ric	no trade	-2,300	0	0	-2,300	-2,300	0	0.00	0	0.00	-198.46	-198.46	6	186	185	-2,300	0	-13,205.74	-0.00	-2,300	0	-12,992.74	-0.00	ric exists	T,F,F,F,F
977	@SCENT1	SCG.AX	SCG.AX	Australia	20251124	1,134,806,944	no ric	no ric	cannot calc	5,742	0	5,742	0	5,742	5,742	4.09	0	0.00	89.93	58.07	3	4	4	5,742	5,742	15,235.88	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
978	@SEMBC3	SCIL.SI	SCIL.SI	Singapore	20251124	57,362,121	no ric	no ric	no trade	-5,900	0	0	-5,900	-5,900	0	0.00	0	0.00	-531.00	-407.95	5	6	6	-5,900	0	-27,859.79	-0.00	-5,900	0	-27,453.41	-0.00	ric exists	T,F,F,F,F
979	@SITEM1	SDR.AX	SDR.AX	Australia	20251124	32,528,282	no ric	no ric	no trade	-2,517	0	0	-2,517	-2,517	0	0.00	0	0.00	-855.78	-552.59	4	6	6	-2,517	0	-9,928.58	-0.00	-2,517	0	-9,376.09	-0.00	ric exists	T,F,F,F,F
980	@SEMBC4	SEAT.SI	SEAT.SI	Singapore	20251124	89,389,902	no ric	no ric	no trade	-45,500	0	0	-45,500	-45,500	0	0.00	0	0.00	455.00	349.56	2	2	2	-45,500	0	-72,081.26	-0.01	-45,500	0	-72,429.48	-0.01	ric exists	T,F,F,F,F
981	@SEVEN19	SGH.AX	SGH.AX	Australia	20251124	30,926,331	133	133	short sell	-133	0	-133	0	-133	0	0.00	133	45.38	-42.55	-27.48	30	46	46	-133	-133	-3,924.01	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
982	@SINGA39	SGXL.SI	SGXL.SI	Singapore	20251124	91,910,672	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	-36.00	-27.66	13	17	17	200	0	2,531.66	0.00	200	0	2,559.22	0.00	ric exists	T,F,F,F,F
983	@SHENG12	SHEN.SI	SHEN.SI	Singapore	20251124	47,068,071	no ric	no ric	long buy	8,300	0	4,300	4,000	8,300	4,300	2.69	0	0.00	87.51	67.23	2	3	3	8,300	4,300	17,087.20	0.00	4,000	3,000	8,173.57	0.00	ric exists	T,F,F,F,F
984	@SONIC9	SHL.AX	SHL.AX	Australia	20251124	69,505,446	no ric	no ric	no trade	-2,214	0	0	-2,214	-2,214	0	0.00	0	0.00	-996.30	-643.32	15	24	24	-2,214	0	-33,647.01	-0.00	-2,214	-2,214	-33,003.81	-0.00	ric exists	T,F,F,F,F
985	@ARROW13	SIG.AX	SIG.AX	Australia	20251124	691,612,065	17,400	17,400	short sell	-37,025	0	-17,400	-19,625	-37,025	0	0.00	17,400	2.95	667.26	430.86	2	3	3	-37,025	-17,400	-70,036.64	-0.01	-19,625	0	-37,376.12	-0.00	ric exists	T,F,F,F,F
986	@SMPRI2	SMPH.PS	SMPH.PS	Philippines	20251124	no ric	no ric	no ric	no trade	148,200	0	0	148,200	148,200	0	0.00	0	0.00	-162.40	-162.40	0	22	22	148,200	0	56,242.41	0.01	148,200	0	56,620.71	0.01	ric exists	T,F,F,F,F
987	@STANM1	SMR.AX	SMR.AX	Australia	20251124	36,534,067	378	378	short sell	-13,897	0	-378	-13,519	-13,897	0	0.00	378	2.13	-542.06	-350.01	1	2	2	-13,897	-378	-19,110.11	-0.00	-13,519	-11,358	-18,241.20	-0.00	ric exists	T,F,F,F,F
988	@GLOBA295	SRG.AX	SRG.AX	Australia	20251124	53,658,596	no ric	no ric	long sell	15,057	0	-5,391	20,448	15,057	0	0.00	5,391	2.69	733.28	473.49	2	3	3	15,057	-5,391	25,954.48	0.00	20,448	0	34,851.17	0.00	ric exists	T,F,F,F,F
989	@TOTAL47	SSM.AX	SSM.AX	Australia	20251124	96,364,173	no ric	no ric	long buy	23,763	0	1,220	22,543	23,763	1,220	2.17	0	0.00	1,830.12	1,181.72	1	2	2	23,763	1,220	33,597.57	0.00	22,543	11,152	30,708.36	0.00	ric exists	T,F,F,F,F
990	@STECO10	STECON_n.BK	STECON.BK	Thailand	20251124	no ric	no ric	no ric	long buy	97,000	0	31,700	65,300	97,000	31,700	5.86	0	0.00	176.54	176.54	0	6	6	97,000	31,700	17,516.59	0.00	65,300	13,100	11,590.52	0.00	ric exists	T,F,F,F,F
991	@SINGA31	STEG.SI	STEG.SI	Singapore	20251124	145,295,236	no ric	no ric	no trade	-15,200	0	0	-15,200	-15,200	0	0.00	0	0.00	-1,216.00	-934.21	7	8	8	-15,200	0	-98,878.80	-0.01	-15,200	0	-97,948.17	-0.01	ric exists	T,F,F,F,F
992	@SINGA52	STEL.SI	STEL.SI	Singapore	20251124	381,781,615	no ric	no ric	no trade	23,800	0	0	23,800	23,800	0	0.00	0	0.00	1,190.00	914.24	4	5	5	23,800	0	87,247.53	0.01	23,800	0	86,336.80	0.01	ric exists	T,F,F,F,F
993	@NATIO69	TCAP_n.BK	TCAP.BK	Thailand	20251124	7,003,700	no ric	no ric	no trade	28,200	0	0	28,200	28,200	0	0.00	0	0.00	382.83	382.83	2	55	55	28,200	0	48,095.38	0.00	28,200	-3,700	47,660.13	0.00	ric exists	T,F,F,F,F
994	@THAIL63	TLI_n.BK	TLI.BK	Thailand	20251124	10,976,725	no ric	no ric	long buy	99,200	0	800	98,400	99,200	800	9.75	0	0.00	-336.24	-336.24	0	10	10	99,200	800	29,703.34	0.00	98,400	10,500	29,767.55	0.00	ric exists	T,F,F,F,F
995	@TELEK13	TLMM.KL	TLMM.KL	Malaysia	20251124	no ric	no ric	no ric	no trade	156,900	0	0	156,900	156,900	0	0.00	0	0.00	-1,392.69	-1,392.69	2	7	7	156,900	0	274,168.46	0.03	156,900	0	276,059.29	0.03	ric exists	T,F,F,F,F
996	@TELST3	TLS.AX	TLS.AX	Australia	20251124	1,109,122,572	no ric	no ric	long sell	12,052	0	-1,270	13,322	12,052	0	0.00	1,270	4.93	1,165.77	752.75	3	5	5	12,052	-1,270	38,592.54	0.00	13,322	0	41,885.23	0.00	ric exists	T,F,F,F,F
997	@TECHN58	TNE.AX	TNE.AX	Australia	20251124	58,357,922	no ric	no ric	long buy	1,360	0	470	890	1,360	470	29.94	0	0.00	501.34	323.72	19	30	30	1,360	470	26,375.54	0.00	890	0	16,967.43	0.00	ric exists	T,F,F,F,F
998	@TPGTE3	TPG.AX	TPG.AX	Australia	20251124	12,690,271	no ric	no ric	long sell	608	0	-651	1,259	608	0	0.00	651	3.78	0.85	0.55	2	4	4	608	-651	1,483.74	0.00	1,259	0	3,072.42	0.00	ric exists	T,F,F,F,F
999	@THAIU2	TU_n.BK	TU.BK	Thailand	20251124	16,624,104	no ric	no ric	long buy	56,500	0	700	55,800	56,500	700	13.61	0	0.00	-199.50	-199.50	0	14	14	56,500	700	23,545.30	0.00	55,800	400	23,425.84	0.00	ric exists	T,F,F,F,F
1000	@TREAS6	TWE.AX	TWE.AX	Australia	20251124	92,597,912	no ric	no ric	no trade	-67,884	0	0	-67,884	-67,884	0	0.00	0	0.00	-4,751.88	-3,068.34	4	6	6	-67,884	0	-247,615.82	-0.02	-67,884	0	-244,548.03	-0.02	ric exists	T,F,F,F,F
1001	@UTDOS11	UOBH.SI	UOBH.SI	Singapore	20251124	117,347,839	no ric	no ric	buy cover	-6,600	0	100	-6,700	-6,600	100	33.87	0	0.00	-267.61	-205.60	26	34	34	-6,600	100	-171,181.24	-0.02	-6,700	0	-173,569.83	-0.02	ric exists	T,F,F,F,F
1002	@UNIVE70	URC.PS	URC.PS	Philippines	20251124	49,809	no ric	no ric	no trade	1,860	0	0	1,860	1,860	0	0.00	0	0.00	-55.16	-55.16	1	65	65	1,860	0	2,057.49	0.00	1,860	0	2,120.79	0.00	ric exists	T,F,F,F,F
1003	@UTDOS12	UTOS.SI	UTOS.SI	Singapore	20251124	44,891,980	no ric	no ric	no trade	-9,900	0	0	-9,900	-9,900	0	0.00	0	0.00	-792.00	-608.47	7	9	9	-9,900	0	-64,931.68	-0.01	-9,900	0	-64,325.55	-0.01	ric exists	T,F,F,F,F
1004	@VIVAE2	VEA.AX	VEA.AX	Australia	20251124	179,825,370	19,910	19,910	short sell	-86,057	0	-19,910	-66,147	-86,057	0	0.00	19,910	2.02	-3,526.16	-2,276.88	1	2	2	-86,057	-19,910	-112,783.29	-0.01	-66,147	-15,262	-84,554.71	-0.01	ric exists	T,F,F,F,F
1005	@VENTU23	VENM.SI	VENM.SI	Singapore	20251124	18,890,149	no ric	no ric	no trade	1,700	0	0	1,700	1,700	0	0.00	0	0.00	357.00	274.27	11	15	15	1,700	0	19,268.36	0.00	1,700	0	18,995.14	0.00	ric exists	T,F,F,F,F
1006	@WESTP10	WBC.AX	WBC.AX	Australia	20251124	445,662,250	no ric	no ric	no trade	78	0	0	78	78	0	0.00	0	0.00	66.30	42.81	25	38	38	78	0	1,912.55	0.00	78	0	1,869.74	0.00	ric exists	T,F,F,F,F
1007	@WHITE61	WHC.AX	WHC.AX	Australia	20251124	88,569,054	no ric	no ric	buy cover	-25,259	0	1,282	-26,541	-25,259	1,282	6.79	0	0.00	-1,847.19	-1,192.75	4	7	7	-25,259	1,282	-110,888.78	-0.01	-26,541	-1,922	-115,317.41	-0.01	ric exists	T,F,F,F,F
1008	@EZYHE2	WLIL.SI	WLIL.SI	Singapore	20251124	152,581,774	no ric	no ric	long buy	7,800	0	300	7,500	7,800	300	3.25	0	0.00	77.54	59.57	2	3	3	7,800	300	19,460.45	0.00	7,500	0	18,654.57	0.00	ric exists	T,F,F,F,F
1009	@WORLE1	WOR.AX	WOR.AX	Australia	20251124	55,474,973	no ric	no ric	buy cover	0	0	385	-385	0	385	13.18	0	0.00	-33.31	-21.51	9	13	13	0	385	0.00	0.00	-385	4,908	-3,253.59	-0.00	ric exists	T,F,F,F,F
1010	@WESTP547	WPHB.KL	WPHB.KL	Malaysia	20251124	no ric	no ric	no ric	no trade	75,400	0	0	75,400	75,400	0	0.00	0	0.00	1,084.09	1,084.09	1	5	5	75,400	0	98,134.48	0.01	75,400	0	97,225.84	0.01	ric exists	T,F,F,F,F
1011	@WISET1	WTC.AX	WTC.AX	Australia	20251124	29,224,964	293	293	short sell	-440	0	-293	-147	-440	0	0.00	293	67.35	-98.44	-63.57	43	67	67	-440	-293	-19,043.61	-0.00	-147	0	-6,240.82	-0.00	ric exists	T,F,F,F,F
1012	@YANLO1	YNLG.SI	YNLG.SI	Singapore	20251124	30,126,831	7,500	7,500	cannot calc	-7,500	0	cannot calc	no ric	-7,500	0	0.00	7,500	0.70	45.02	34.59	1	1	1	-7,500	-7,500	-3,960.51	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F