assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CENTU340	-51668.0421	-0.0049	0.0047	-0.0000	0.0425	18.0484	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-12000	-12000.0000	4.3057	133.0991	1302953.0000	5.5311	9958.TW	TPE	TWN	TW	True	-1	2025-11-24	2025-11-24	2891635	0.0425	12450426.5867	GS	apac	availability	0	0.8662	0.8663	-0.1337	-0.0944	924.8584	1.0000	TW	1000	-51668.0421	51668.0421	0.0000	0.0000	0.0000	4875.9435	0.0944	-44755.2560	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1	@CHINA1014	17385.0467	0.0017	0.0037	0.5358	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	22000	22000.0000	0.7902	6.1766	15418915.0000	12.2372	1766.HK	HKG	HKG	HK	True	1	2025-11-24	2025-11-24	292383588	0.0050	231050105.8894	GS	apac	availability	0	0.9256	1.0430	0.0430	0.1619	3454.1433	1.0000	XH	2000	17385.0467	17385.0467	0.0000	0.0000	0.0000	2814.5710	0.1619	16090.9978	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@CHINA1176	57000.3522	0.0054	0.0037	1.7569	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0000	0.0000	14200	14200.0000	4.0141	31.3275	22319907.0000	89.8455	2601.HK	HKG	HKG	HK	True	1	2025-11-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8842	1.6418	0.6418	0.2761	10360.5272	1.0000	XH	2000	57000.3522	57000.3522	0.0000	0.0000	0.0000	15736.2338	0.2761	107401.3976	0.0000	0.0000	0.0000	0.0000	NaN	NaN
3	@CHINA288	-3536.1167	-0.0003	0.0037	-0.0000	0.0050	0.1453	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-1000	-1000.0000	3.5361	27.7106	6858676.0000	24.4211	0291.HK	HKG	HKG	HK	True	-1	2025-11-24	2025-11-24	263743909	0.0050	932629252.3225	GS	apac	availability	0	1.6713	1.4676	0.4676	0.0885	5506.4551	1.0000	HK	2000	-3536.1167	3536.1167	0.0000	0.0000	0.0000	-312.9809	0.0885	-5909.9384	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@FORMO9	-85475.5265	-0.0081	0.0047	-0.0000	0.0175	12.2944	-0.0081	-0.0081	0.0000	1.0000	1.0000	0.0000	-67000	-67000.0000	1.2758	40.2353	20567997.0000	26.3941	1301.TW	TPE	TWN	TW	True	-1	2025-11-24	2025-11-24	57669598	0.0175	73572227.6491	GS	apac	availability	0	0.9741	0.9879	-0.0121	-0.0274	6740.5256	1.0000	TW	1000	-85475.5265	85475.5265	0.0000	0.0000	0.0000	2339.1948	0.0274	-83263.3147	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
5	@FREEE1	-44170.2072	-0.0042	0.0030	-0.0000	0.0350	12.7065	-0.0042	-0.0042	0.0000	0.0000	0.0042	0.0000	-2200	-2200.0000	20.0774	3107.3538	565700.0000	11.2397	4478.T	TYO	JPN	JP	True	-1	2025-11-24	2025-11-24	1981560	0.0350	39784507.1911	GS	apac	availability	0	0.7920	0.8902	-0.1098	-0.0330	1197.5499	1.0000	JP	100	-44170.2072	44170.2072	0.0000	0.0000	0.0000	1456.7163	0.0330	-34983.0913	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
6	@JDCOM7	2125.9101	0.0002	0.0037	0.0655	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	150	150.0000	14.1727	110.9749	16209520.0000	231.1389	9618.HK	HKG	HKG	HK	True	1	2025-11-24	2025-11-24	345344699	0.0050	4894478576.1216	GS	apac	availability	0	1.9872	1.7005	0.7005	0.1643	45064.6598	1.0000	XH	2000	2125.9101	2125.9101	0.0000	0.0000	0.0000	349.2307	0.1643	4224.7026	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@JDLOG1	151.8782	0.0000	0.0037	0.0047	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	100	100.0000	1.5188	11.8895	8820356.0000	13.4750	2618.HK	HKG	HKG	HK	True	1	2025-11-24	2025-11-24	224056763	0.0050	340293473.5645	GS	apac	availability	0	1.8402	1.5914	0.5914	0.1508	3032.2636	1.0000	XH	2000	151.8782	151.8782	0.0000	0.0000	0.0000	22.9025	0.1508	279.4792	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@JIUMA1	223.5771	0.0000	0.0037	0.0069	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	1000	1000.0000	0.2236	1.7573	6935000.0000	1.5659	9922.HK	HKG	HKG	HK	True	1	2025-11-24	2025-11-24	6257105	0.2050	1398945.2799	GS	apac	availability	0	2.7399	2.2153	1.2153	0.1127	312.4789	0.9999	XH	2000	223.5771	223.5771	0.0000	0.0000	0.0000	25.1925	0.1127	612.5721	0.0000	0.0000	0.0000	0.0000	NaN	NaN
9	@JTGLO1	-722.3853	-0.0001	0.0037	-0.0000	0.2500	1.4844	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-600	-600.0000	1.2040	9.3415	21836543.0000	26.2107	1519.HK	HKG	HKG	HK	True	-1	2025-11-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3198	1.2241	0.2241	0.0694	8876.1552	1.0000	XH	2000	-722.3853	722.3853	0.0000	0.0000	0.0000	-50.1183	0.0694	-953.3899	0.0000	0.0000	0.0000	0.0000	NaN	NaN
10	@KAKAK2	122140.7256	0.0116	0.0030	3.0117	0.0000	-0.0000	0.0116	0.0116	0.0000	0.0116	0.0000	0.0000	7900	7900.0000	15.4609	2425.4068	1018000.0000	15.7874	2371.T	TYO	JPN	JP	True	1	2025-11-24	2025-11-24	22824843	0.0050	352891504.4924	GS	apac	availability	0	0.4416	0.6404	-0.3596	0.0739	1900.0667	1.0000	JP	100	122140.7256	122140.7256	0.0000	0.0000	0.0000	9031.4802	0.0739	53933.0399	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@KINGY1	45656.0508	0.0043	0.0047	1.7825	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	7000	7000.0000	6.5223	203.6039	42360997.0000	275.0802	2449.TW	TPE	TWN	TW	True	1	2025-11-24	2025-11-24	4880170	0.0200	31829898.5036	GS	apac	availability	0	1.0831	1.1085	0.1085	0.0118	7975.1009	1.0000	TW	1000	45656.0508	45656.0508	0.0000	0.0000	0.0000	540.5766	0.0118	49448.9769	0.0000	0.0000	0.0000	0.0000	NaN	NaN
12	@KUOBI1	-798.0952	-0.0001	0.0047	-0.0000	0.2500	1.6399	-0.0001	0.0000	0.0001	0.0000	0.0000	0.0000	-720	-720.0000	1.1085	34.1417	686707.0000	0.7544	1808.TW	TPE	TWN	TW	True	-1	2025-11-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5161	0.6475	-0.3525	-0.1361	725.9230	0.1957	TW	1000	-798.0952	798.0952	0.0000	0.0000	0.0000	108.5925	0.1361	-411.8807	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
13	@MALAY68	112.7983	0.0000	0.0090	0.0083	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	60	60.0000	1.8800	7.7912	2555313.0000	4.7985	MISC.KL	KUL	MYS	MY	True	1	2025-11-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3006	0.3664	-0.6336	-0.0020	4111.9824	0.7506	MY	100	112.7983	112.7983	0.0000	0.0000	0.0000	-0.2290	0.0020	33.9119	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
14	@MINIS7	-14110.5431	-0.0013	0.0037	-0.0000	0.0125	1.4497	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	5.0395	39.3397	10560543.0000	53.3821	9896.HK	HKG	HKG	HK	True	-1	2025-11-24	2025-11-24	39260333	0.0125	197851649.9818	GS	apac	availability	0	1.8179	1.5879	0.5879	0.0647	6236.6795	1.0000	XH	2000	-14110.5431	14110.5431	0.0000	0.0000	0.0000	-912.6319	0.0647	-25652.0032	0.0000	0.0000	0.0000	0.0000	NaN	NaN
15	@NETEA10	165624.3878	0.0158	0.0037	5.1049	0.0000	-0.0000	0.0158	0.0158	0.0000	1.0000	1.0000	0.0000	6300	6300.0000	26.2896	206.9932	12317153.0000	327.6005	9999.HK	HKG	HKG	HK	True	1	2025-11-24	2025-11-24	387165163	0.0050	10178411605.3598	GS	apac	availability	0	1.2183	1.2434	0.2434	0.2615	47475.4579	1.0000	XH	2000	165624.3878	165624.3878	0.0000	0.0000	0.0000	43306.1380	0.2615	201773.3689	0.0000	0.0000	0.0000	0.0000	NaN	NaN
16	@NEWCH6	94038.0898	0.0090	0.0037	2.8984	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	1.0000	0.0000	15800	15800.0000	5.9518	47.0152	21364446.0000	129.0649	1336.HK	HKG	HKG	HK	True	1	2025-11-24	2025-11-24	94975003	0.0050	565270117.8003	GS	apac	availability	0	2.0423	1.7556	0.7556	0.3184	5785.4897	1.0000	XH	2000	94038.0898	94038.0898	0.0000	0.0000	0.0000	29940.2473	0.3184	192058.5343	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@OBICB2	96622.6480	0.0092	0.0030	2.3825	0.0000	-0.0000	0.0092	0.0092	0.0000	0.0092	0.0000	0.0000	1700	1700.0000	56.8369	8853.9883	97600.0000	5.5254	4733.T	TYO	JPN	JP	True	1	2025-11-24	2025-11-24	8038480	0.0050	456881896.1679	GS	apac	availability	0	0.2705	0.5191	-0.4809	0.0296	2700.0074	1.0000	JP	100	96622.6480	96622.6480	0.0000	0.0000	0.0000	2863.9563	0.0296	26134.1372	0.0000	0.0000	0.0000	0.0000	NaN	NaN
18	@ORGAN10	-56328.5235	-0.0054	0.0030	-0.0000	0.0050	2.3149	-0.0054	-0.0054	0.0000	0.0000	0.0054	0.0000	-700	-700.0000	80.4693	12638.4500	304000.0000	24.5666	6368.T	TYO	JPN	JP	True	-1	2025-11-24	2025-11-24	4512166	0.0050	363090926.6862	GS	apac	availability	0	1.2238	1.1456	0.1456	0.0359	2089.0988	1.0000	JP	100	-56328.5235	56328.5235	0.0000	0.0000	0.0000	-2022.9540	0.0359	-68937.3477	0.0000	0.0000	0.0000	0.0000	NaN	NaN
19	@PEOPL43	210450.2929	0.0200	0.0037	6.4865	0.0000	-0.0000	0.0200	0.0200	0.0000	1.0000	1.0000	0.0000	236000	236000.0000	0.8917	7.0081	33482965.0000	30.1510	1339.HK	HKG	HKG	HK	True	1	2025-11-24	2025-11-24	1552575227	0.0050	1384491149.1476	GS	apac	availability	0	1.2763	1.2181	0.2181	0.3068	7781.5191	1.0000	XH	2000	210450.2929	210450.2929	0.0000	0.0000	0.0000	64561.7618	0.3068	268588.9786	0.0000	0.0000	0.0000	0.0000	NaN	NaN
20	@PHARM121	-55615.7038	-0.0053	0.0047	-0.0000	0.0275	12.5707	-0.0053	-0.0053	0.0000	1.0000	1.0000	0.0000	-3730	-3730.0000	14.9104	469.9355	1157461.0000	17.3481	6446.TW	TPE	TWN	TW	True	-1	2025-11-24	2025-11-24	5599778	0.0275	83494797.5066	GS	apac	availability	0	0.3847	0.6119	-0.3881	-0.0420	5656.3214	1.0000	TW	1000	-55615.7038	55615.7038	0.0000	0.0000	0.0000	2337.9916	0.0420	-21396.4491	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
21	@PINGA1	40211.7521	0.0038	0.0037	1.2394	0.0000	-0.0000	0.0038	0.0052	0.0014	1.0000	0.0000	2000.0000	5500	7500.0000	7.3112	56.9184	48302575.0000	353.2653	2318.HK	HKG	HKG	HK	True	1	2025-11-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7698	1.5583	0.5583	0.3008	47372.2653	1.0000	XH	2000	54834.2074	54834.2074	14622.4553	14622.4553	1.0000	16494.9929	0.3008	97044.1904	25878.4508	4398.6648	0.0000	0.0000	NaN	NaN
22	@SIGUR1	122134.3135	0.0116	0.0047	4.7683	0.0000	-0.0000	0.0116	0.0116	0.0000	1.0000	1.0000	0.0000	41000	41000.0000	2.9789	94.4130	5416922.0000	16.3114	6257.TW	TPE	TWN	TW	True	1	2025-11-24	2025-11-24	11424348	0.0100	34031826.8332	GS	apac	availability	0	0.8499	0.9571	-0.0429	0.0507	1441.5195	1.0000	TW	1000	122134.3135	122134.3135	0.0000	0.0000	0.0000	6194.0589	0.0507	103803.8760	0.0000	0.0000	0.0000	0.0000	NaN	NaN
23	@SUNNY10	8069.3352	0.0008	0.0037	0.2487	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	1000	1000.0000	8.0693	62.6035	13017016.0000	104.7100	2382.HK	HKG	HKG	HK	True	1	2025-11-24	2025-11-24	82892509	0.0050	668887442.2469	GS	apac	availability	0	2.2745	1.9847	0.9847	0.2031	5653.9829	1.0000	XH	2000	8069.3352	8069.3352	0.0000	0.0000	0.0000	1638.4938	0.2031	18353.8873	0.0000	0.0000	0.0000	0.0000	NaN	NaN
24	@TELEK13	276059.2857	0.0263	0.0090	20.4208	0.0000	-0.0000	0.0263	0.0263	0.0000	1.0000	0.0000	0.0000	156900	156900.0000	1.7595	7.2718	1350874.0000	2.3676	TLMM.KL	KUL	MYS	MY	True	1	2025-11-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2719	0.3523	-0.6477	0.0145	6752.3476	1.0000	MY	100	276059.2857	276059.2857	0.0000	0.0000	0.0000	4008.5335	0.0145	75073.2960	0.0000	0.0000	0.0000	0.0000	NaN	NaN
25	@VOLTR2	63723.9186	0.0061	0.0047	2.4879	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	31.8620	1011.3602	986888.0000	31.8332	6409.TW	TPE	TWN	TW	True	1	2025-11-24	2025-11-24	437835	0.1175	13950280.9593	GS	apac	availability	0	0.6806	0.8106	-0.1894	0.2229	2794.6560	1.0000	TW	1000	63723.9186	63723.9186	0.0000	0.0000	0.0000	14205.7520	0.2229	43370.2248	0.0000	0.0000	0.0000	0.0000	NaN	NaN
26	@WISTR2	-87070.2192	-0.0083	0.0047	-0.0000	0.0250	17.8911	-0.0083	-0.0083	0.0000	1.0000	1.0000	0.0000	-28000	-28000.0000	3.1097	97.8216	2395160.0000	7.4727	6285.TW	TPE	TWN	TW	True	-1	2025-11-24	2025-11-24	8516492	0.0250	26483315.1772	GS	apac	availability	0	0.9774	1.0779	0.0779	0.0153	1204.3131	1.0000	TW	1000	-87070.2192	87070.2192	0.0000	0.0000	0.0000	-1331.4532	0.0153	-85105.3453	0.0000	0.0000	0.0000	0.0000	NaN	NaN
27	@WUXIA6	84772.9868	0.0081	0.0037	2.6129	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0.0000	6500	6500.0000	13.0420	102.4620	5586328.0000	73.5474	2359.HK	HKG	HKG	HK	True	1	2025-11-24	2025-11-24	51462059	0.0200	671168069.0284	GS	apac	availability	0	2.5496	2.1898	1.1898	0.2276	5658.9930	1.0000	XH	2000	84772.9868	84772.9868	0.0000	0.0000	0.0000	19296.0753	0.2276	216133.6071	0.0000	0.0000	0.0000	0.0000	NaN	NaN
28	@XINTE1	120239.8265	0.0115	0.0047	4.6943	0.0000	-0.0000	0.0115	0.0115	0.0000	1.0000	0.2803	0.0000	29000	29000.0000	4.1462	130.1402	927000.0000	3.8477	3374.TWO	TPO	TWN	TW	True	1	2025-11-24	2025-11-24	709649	0.0950	2942347.3315	GS	apac	availability	0	0.7883	0.9141	-0.0859	0.0676	663.8269	1.0000	TW	1000	120239.8265	120239.8265	0.0000	0.0000	0.0000	8133.0976	0.0676	94788.6016	0.0000	0.0000	0.0000	0.0000	NaN	NaN
29	@YANZH2	-63650.0898	-0.0061	0.0037	-0.0000	0.0100	5.2315	-0.0061	0.0000	0.0061	1.0000	1.0000	48000.0000	-48000	0.0000	1.3260	10.3460	33817153.0000	44.9560	1171.HK	HKG	HKG	HK	True	0	2025-11-24	2025-11-24	100953263	0.0100	133868421.9885	GS	apac	availability	0	0.9196	0.9209	-0.0791	0.1977	4215.3460	1.0000	XH	2000	0.0000	0.0000	63650.0898	63650.0898	1.0000	0.0000	0.1977	0.0000	58534.9849	12586.7492	0.0000	0.0000	NaN	NaN
30	@ZTOEX4	-12427.8042	-0.0012	0.0037	-0.0000	0.0050	0.5107	-0.0012	0.0000	0.0012	1.0000	1.0000	0.0000	-650	-650.0000	19.1197	149.2814	1957255.0000	37.5432	2057.HK	HKG	HKG	HK	True	-1	2025-11-24	2025-11-24	37221792	0.0050	711669451.9129	GS	apac	availability	0	1.1584	1.1111	0.1111	0.0417	8580.4690	1.0000	XH	2000	-12427.8042	12427.8042	0.0000	0.0000	0.0000	-518.8314	0.0417	-14396.7401	0.0000	0.0000	0.0000	0.0000	NaN	NaN
31	@ALCOR3	-2922.2743	-0.0003	0.0047	-0.0000	0.2500	6.0047	-0.0003	0.0000	0.0003	1.0000	0.0283	0.0000	-733	-733.0000	3.9867	127.0293	5354000.0000	21.6915	8054.TWO	TPO	TWN	TW	True	-1	2025-11-24	2025-11-24	73715	0.1075	293881.9233	GS	apac	availability	0	0.8992	0.9860	-0.0140	-0.2002	375.3013	1.0000	TW	1000	-2922.2743	2922.2743	0.0000	0.0000	0.0000	585.0897	0.2002	-2627.7720	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
32	@CHUGO3	-45457.2007	-0.0043	0.0030	-0.0000	0.0050	1.8681	-0.0043	-0.0043	0.0000	0.0000	0.0043	0.0000	-7200	-7200.0000	6.3135	987.3513	2261500.0000	14.2773	9504.T	TYO	JPN	JP	True	-1	2025-11-24	2025-11-24	29393619	0.0050	185576616.2563	GS	apac	availability	0	0.4692	0.5199	-0.4801	-0.0496	2224.3141	1.0000	JP	100	-45457.2007	45457.2007	0.0000	0.0000	0.0000	2255.7202	0.0496	-21329.9537	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
33	@CITIC33	201656.3251	0.0192	0.0037	6.2154	0.0000	-0.0000	0.0192	0.0192	0.0000	1.0000	1.0000	0.0000	59000	59000.0000	3.4179	26.7843	17116383.0000	58.9075	6030.HK	HKG	HKG	HK	True	1	2025-11-24	2025-11-24	112627109	0.0050	384948625.6156	GS	apac	availability	0	2.7922	2.3420	1.3420	0.2585	5552.2060	1.0000	XH	2000	201656.3251	201656.3251	0.0000	0.0000	0.0000	52123.0507	0.2585	563072.2432	0.0000	0.0000	0.0000	0.0000	NaN	NaN
34	@CHINA1694	484.5455	0.0000	0.0037	0.0149	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	900	900.0000	0.5384	4.2067	42258387.0000	22.8419	2202.HK	HKG	HKG	HK	True	1	2025-11-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.6782	2.2163	1.2163	0.0526	1187.9511	1.0000	XH	2000	484.5455	484.5455	0.0000	0.0000	0.0000	25.4791	0.0526	1297.6988	0.0000	0.0000	0.0000	0.0000	NaN	NaN
35	@CHNIN1	5840.9246	0.0006	0.0037	0.1800	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	2400	2400.0000	2.4337	19.0273	22169766.0000	54.1465	3908.HK	HKG	HKG	HK	True	1	2025-11-24	2025-11-24	193361238	0.0050	470586837.2365	GS	apac	availability	0	2.9299	2.4399	1.4399	0.2188	4355.1199	1.0000	XH	2000	5840.9246	5840.9246	0.0000	0.0000	0.0000	1277.9921	0.2188	17113.5767	0.0000	0.0000	0.0000	0.0000	NaN	NaN
36	@BAIDU10	-25506.4241	-0.0024	0.0037	-0.0000	0.0050	1.0482	-0.0024	0.0000	0.0024	1.0000	1.0000	0.0000	-1850	-1850.0000	13.7873	107.0327	22834313.0000	314.0382	9888.HK	HKG	HKG	HK	True	-1	2025-11-24	2025-11-24	317748598	0.0050	4380881353.9231	GS	apac	availability	0	1.7164	1.5925	0.5925	0.1794	30688.0452	1.0000	XH	2000	-25506.4241	25506.4241	0.0000	0.0000	0.0000	-4575.3517	0.1794	-43778.5992	0.0000	0.0000	0.0000	0.0000	NaN	NaN
37	@ALIBA15	-22758.6092	-0.0022	0.0037	-0.0000	0.0050	0.9353	-0.0022	0.0000	0.0022	1.0000	1.0000	0.0000	-1200	-1200.0000	18.9655	148.6973	141043070.0000	2694.8396	9988.HK	HKG	HKG	HK	True	-1	2025-11-24	2025-11-24	2408604365	0.0050	45680404613.9227	GS	apac	availability	0	1.8097	1.6330	0.6330	0.1883	362025.6981	1.0000	HK	2000	-22758.6092	22758.6092	0.0000	0.0000	0.0000	-4286.4793	0.1883	-41185.3831	0.0000	0.0000	0.0000	0.0000	NaN	NaN
38	@BORAP2	-3157.1725	-0.0003	0.0047	-0.0000	0.2500	6.4873	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-190	-190.0000	16.6167	524.4612	708808.0000	11.8563	6472.TW	TPE	TWN	TW	True	-1	2025-11-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4200	0.5584	-0.4416	-0.0283	1468.2198	1.0000	TW	1000	-3157.1725	3157.1725	0.0000	0.0000	0.0000	89.2411	0.0283	-1326.1503	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
39	@CHINA1173	876.3194	0.0001	0.0037	0.0270	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.8763	6.8913	20288692.0000	17.9653	0916.HK	HKG	HKG	HK	True	1	2025-11-24	2025-11-24	281439666	0.0050	246631047.9664	GS	apac	availability	0	1.1547	1.0701	0.0701	0.1501	2907.5252	1.0000	XH	2000	876.3194	876.3194	0.0000	0.0000	0.0000	131.5673	0.1501	1011.9020	0.0000	0.0000	0.0000	0.0000	NaN	NaN
40	@CHINA1377	1896.5510	0.0002	0.0037	0.0585	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	3.7931	29.6109	45891133.0000	174.6057	1378.HK	HKG	HKG	HK	True	1	2025-11-24	2025-11-24	145380524	0.0050	551443145.3093	GS	apac	availability	0	1.8213	1.6301	0.6301	0.2799	13005.3274	1.0000	XH	2000	1896.5510	1896.5510	0.0000	0.0000	0.0000	530.8718	0.2799	3454.2688	0.0000	0.0000	0.0000	0.0000	NaN	NaN
41	@CHINA145	112401.9357	0.0107	0.0047	4.3883	0.0000	-0.0000	0.0107	0.0107	0.0000	1.0000	1.0000	0.0000	185000	185000.0000	0.6076	19.1596	29127750.0000	17.7992	2610.TW	TPE	TWN	TW	True	1	2025-11-24	2025-11-24	22089180	0.0250	13420900.4807	GS	apac	availability	0	0.6005	0.6253	-0.3747	0.0316	3696.4583	1.0000	TW	1000	112401.9357	112401.9357	0.0000	0.0000	0.0000	3547.7018	0.0316	67498.1327	0.0000	0.0000	0.0000	0.0000	NaN	NaN
42	@CHINA152	-251628.0638	-0.0240	0.0047	-0.0000	0.0050	10.3409	-0.0240	-0.0240	0.0000	1.0000	1.0000	0.0000	-447000	-447000.0000	0.5629	17.7110	30308653.0000	17.1205	2002.TW	TPE	TWN	TW	True	-1	2025-11-24	2025-11-24	90510141	0.0050	50950540.3389	GS	apac	availability	0	0.8438	0.8837	-0.1163	-0.0186	7103.2869	1.0000	TW	1000	-251628.0638	251628.0638	0.0000	0.0000	0.0000	4691.8251	0.0186	-212320.8669	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
43	@CHINA1561	75995.0155	0.0072	0.0037	2.3423	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	1.0000	0.0000	58500	58500.0000	1.2991	10.2370	32326188.0000	42.5212	6881.HK	HKG	HKG	HK	True	1	2025-11-24	2025-11-24	313868699	0.0050	407734301.4389	GS	apac	availability	0	2.7766	2.3322	1.3322	0.2645	4794.8074	1.0000	XH	2000	75995.0155	75995.0155	0.0000	0.0000	0.0000	20098.0440	0.2645	211008.3387	0.0000	0.0000	0.0000	0.0000	NaN	NaN
44	@CHINA2234	895.8504	0.0001	0.0037	0.0276	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	200	200.0000	4.4793	34.6291	6918442.0000	30.7842	0772.HK	HKG	HKG	HK	True	1	2025-11-24	2025-11-24	25901695	0.0100	116020215.1228	GS	apac	availability	0	1.8537	1.6732	0.6732	0.2240	1967.4367	1.0000	XH	2000	895.8504	895.8504	0.0000	0.0000	0.0000	200.6874	0.2240	1660.6113	0.0000	0.0000	0.0000	0.0000	NaN	NaN
45	@COWEL7	-47526.8377	-0.0045	0.0037	-0.0000	0.0275	10.7424	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-14000	-14000.0000	3.3948	26.5139	3187822.0000	10.8604	1415.HK	HKG	HKG	HK	True	-1	2025-11-24	2025-11-24	11250636	0.0275	38193367.9435	GS	apac	availability	0	2.4306	2.1460	1.1460	0.1482	884.0611	1.0000	XH	2000	-47526.8377	47526.8377	0.0000	0.0000	0.0000	-7044.9794	0.1482	-115517.9601	0.0000	0.0000	0.0000	0.0000	NaN	NaN
46	@GIANT18	-1835.9022	-0.0002	0.0037	-0.0000	0.0550	0.8299	-0.0002	0.0000	0.0002	1.0000	0.9215	0.0000	-400	-400.0000	4.5898	35.6476	5433594.0000	24.8883	2367.HK	HKG	HKG	HK	True	-1	2025-11-24	2025-11-24	2107179	0.0500	9671436.6193	GS	apac	availability	0	1.5110	1.3419	0.3419	0.2234	4915.1876	1.0000	XH	2000	-1835.9022	1835.9022	0.0000	0.0000	0.0000	-410.1811	0.2234	-2774.1330	0.0000	0.0000	0.0000	0.0000	NaN	NaN
47	@HDREN1	-1237.7559	-0.0001	0.0047	-0.0000	0.1250	1.2717	-0.0001	0.0000	0.0001	1.0000	0.2046	0.0000	-426	-426.0000	2.9055	92.6179	1584947.0000	4.6818	6873.TW	TPE	TWN	TW	True	-1	2025-11-24	2025-11-24	738900	0.1200	2146896.2998	GS	apac	availability	0	0.2601	0.5411	-0.4589	0.0054	336.5449	0.9968	TW	1000	-1237.7559	1237.7559	0.0000	0.0000	0.0000	-6.6378	0.0054	-321.9256	0.0000	0.0000	0.0000	0.0000	NaN	NaN
48	@HWANG2	-386.8789	-0.0000	0.0047	-0.0000	0.2500	0.7950	-0.0000	0.0000	0.0000	1.0000	0.0290	0.0000	-207	-207.0000	1.8690	59.2637	3118531.0000	5.8945	2543.TW	TPE	TWN	TW	True	-1	2025-11-24	2025-11-24	162639	0.1150	303969.0414	GS	apac	availability	0	1.0199	0.9738	-0.0262	0.0383	537.3081	1.0000	TW	1000	-386.8789	386.8789	0.0000	0.0000	0.0000	-14.8275	0.0383	-394.5881	0.0000	0.0000	0.0000	0.0000	NaN	NaN
49	@KINGS47	112425.8324	0.0107	0.0047	4.3892	0.0000	-0.0000	0.0107	0.0107	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	112.4258	3514.5369	780598.0000	87.4989	2059.TW	TPE	TWN	TW	True	1	2025-11-24	2025-11-24	1218917	0.0575	137037758.3992	GS	apac	availability	0	1.3117	1.2365	0.2365	0.1049	9428.1891	1.0000	TW	1000	112425.8324	112425.8324	0.0000	0.0000	0.0000	11787.9501	0.1049	147466.5419	0.0000	0.0000	0.0000	0.0000	NaN	NaN
50	@XDINC1	-5084.4516	-0.0005	0.0037	-0.0000	0.0050	0.2090	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-600	-600.0000	8.4741	65.3515	2301064.0000	19.3225	2400.HK	HKG	HKG	HK	True	-1	2025-11-24	2025-11-24	30995447	0.0050	262658082.8815	GS	apac	availability	0	1.6658	1.5686	0.5686	0.1214	4193.6058	1.0000	XH	2000	-5084.4516	5084.4516	0.0000	0.0000	0.0000	-617.3052	0.1214	-8469.6140	0.0000	0.0000	0.0000	0.0000	NaN	NaN
51	@ZTECO2	-5834.5926	-0.0006	0.0037	-0.0000	0.2500	11.9889	-0.0006	0.0000	0.0006	1.0000	0.0006	0.0000	-1600	-1600.0000	3.6466	28.5071	16357395.0000	59.9163	0763.HK	HKG	HKG	HK	True	-1	2025-11-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1239	1.9338	0.9338	0.1684	2755.0287	1.0000	XH	2000	-5834.5926	5834.5926	0.0000	0.0000	0.0000	-982.6373	0.1684	-12392.2346	0.0000	0.0000	0.0000	0.0000	NaN	NaN
52	@AGLEN2	-33316.7587	-0.0032	0.0035	-0.0000	0.0050	1.3692	-0.0032	-0.0028	0.0004	1.0000	1.0000	720.0000	-5734	-5014.0000	5.8104	8.9891	3435549.0000	19.9377	AGL.AX	ASX	AUS	AU	True	-1	2025-11-24	2025-11-24	52714096	0.0050	306289294.5170	GS	apac	availability	0	0.1043	0.2426	-0.7574	-0.0201	3518.0294	1.0000	AU	1	-29133.2801	29133.2801	4183.4786	4183.4786	1.0000	585.9263	0.0201	-3040.0202	436.5406	-84.1378	0.0000	0.0000	NaN	NaN
53	@NETWE1	10867.3580	0.0010	0.0035	0.3126	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	620	620.0000	17.5280	27.2349	457000.0000	8.0354	NWL.AX	ASX	AUS	AU	True	1	2025-11-24	2025-11-24	23178559	0.0050	406273705.7516	GS	apac	availability	0	0.5826	0.6977	-0.3023	0.0390	2322.4650	1.0000	AU	1	10867.3580	10867.3580	0.0000	0.0000	0.0000	424.1107	0.0390	6330.8202	0.0000	0.0000	0.0000	0.0000	NaN	NaN
54	@PHARM172	5590.9702	0.0005	0.0037	0.1723	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	2100	2100.0000	2.6624	20.8382	7108852.0000	19.0343	3759.HK	HKG	HKG	HK	True	1	2025-11-24	2025-11-24	11680239	0.0600	31097079.8196	GS	apac	availability	0	2.9895	2.5089	1.5089	0.2500	783.4648	1.0000	XH	2000	5590.9702	5590.9702	0.0000	0.0000	0.0000	1397.5212	0.2500	16714.1974	0.0000	0.0000	0.0000	0.0000	NaN	NaN
55	@SITCI1	219732.6262	0.0209	0.0037	6.7726	0.0000	-0.0000	0.0209	0.0222	0.0013	1.0000	1.0000	4000.0000	64000	68000.0000	3.4333	26.6879	5549688.0000	19.0310	1308.HK	HKG	HKG	HK	True	1	2025-11-24	2025-11-24	202045904	0.0050	693688704.6457	GS	apac	availability	0	1.0317	1.0018	0.0018	0.4135	5469.2581	1.0000	HK	1000	233465.9153	233465.9153	13733.2891	13733.2891	1.0000	96536.1834	0.4135	240874.3815	14169.0813	5678.5990	0.0000	0.0000	NaN	NaN
56	@CHINA182	1913.2546	0.0002	0.0037	0.0590	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	3.8265	30.1480	14407540.0000	55.8118	1109.HK	HKG	HKG	HK	True	1	2025-11-24	2025-11-24	572703432	0.0050	2191454966.7400	GS	apac	availability	0	1.4902	1.3527	0.3527	0.1171	10914.6416	1.0000	HK	2000	1913.2546	1913.2546	0.0000	0.0000	0.0000	224.0032	0.1171	2851.0893	0.0000	0.0000	0.0000	0.0000	NaN	NaN
57	@HANGL5	172748.0011	0.0165	0.0037	5.3244	0.0000	-0.0000	0.0165	0.0165	0.0000	1.0000	1.0000	0.0000	154000	154000.0000	1.1217	8.7852	12013020.0000	13.5607	0101.HK	HKG	HKG	HK	True	1	2025-11-24	2025-11-24	164702931	0.0050	184753909.7371	GS	apac	availability	0	1.5423	1.4023	0.4023	0.2215	1985.2854	1.0000	HK	1000	172748.0011	172748.0011	0.0000	0.0000	0.0000	38264.8832	0.2215	266428.9277	0.0000	0.0000	0.0000	0.0000	NaN	NaN
58	@JDHEA1	62688.6379	0.0060	0.0037	1.9322	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0.0000	7850	7850.0000	7.9858	63.1643	13298317.0000	107.9311	6618.HK	HKG	HKG	HK	True	1	2025-11-24	2025-11-24	148559826	0.0050	1186371101.1401	GS	apac	availability	0	2.0300	1.6743	0.6743	0.2748	8436.9067	1.0000	XH	2000	62688.6379	62688.6379	0.0000	0.0000	0.0000	17228.0908	0.2748	127255.1183	0.0000	0.0000	0.0000	0.0000	NaN	NaN
59	@MEIDE2	81179.0606	0.0077	0.0030	2.0017	0.0000	-0.0000	0.0077	0.0077	0.0000	0.0077	0.0000	0.0000	2300	2300.0000	35.2952	5537.8985	326200.0000	11.5506	6508.T	TYO	JPN	JP	True	1	2025-11-24	2025-11-24	6697802	0.0050	236400554.2121	GS	apac	availability	0	1.2625	1.2162	0.2162	0.1484	1510.4913	1.0000	JP	100	81179.0606	81179.0606	0.0000	0.0000	0.0000	12050.4456	0.1484	102486.1012	0.0000	0.0000	0.0000	0.0000	NaN	NaN
60	@INNOV87	-184981.1461	-0.0176	0.0037	-0.0000	0.0050	7.6020	-0.0176	-0.0176	0.0000	1.0000	1.0000	0.0000	-16500	-16500.0000	11.2110	87.9444	11615809.0000	131.2610	1801.HK	HKG	HKG	HK	True	-1	2025-11-24	2025-11-24	219242815	0.0050	2457926496.3981	GS	apac	availability	0	1.1662	1.1308	0.1308	0.0076	19213.1871	1.0000	XH	2000	-184981.1461	184981.1461	0.0000	0.0000	0.0000	-1410.8366	0.0076	-215728.2769	0.0000	0.0000	0.0000	0.0000	NaN	NaN
61	@INTLC17	18.8901	0.0000	0.0100	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1510	0.0000	2	2.0000	9.4450	549.4094	1860145.0000	17.3922	ICT.PS	PSE	PHL	PH	True	1	2025-11-24	2025-11-24	167864	0.0300	1585482.1536	GS	apac	availability	0	0.4299	0.4466	-0.5534	0.2057	16399.2988	1.0000	PH	10	18.8901	18.8901	0.0000	0.0000	0.0000	3.8855	0.2057	8.1204	0.0000	0.0000	0.0000	0.0000	NaN	NaN
62	@TOHOK9	-184184.2652	-0.0175	0.0030	-0.0000	0.0050	7.5692	-0.0175	-0.0175	0.0000	0.0000	0.0175	0.0000	-26500	-26500.0000	6.9503	1086.6795	4035600.0000	28.0406	9506.T	TYO	JPN	JP	True	-1	2025-11-24	2025-11-24	61371454	0.0050	426553062.6457	GS	apac	availability	0	0.5443	0.5686	-0.4314	-0.0745	3495.2098	1.0000	JP	100	-184184.2652	184184.2652	0.0000	0.0000	0.0000	13730.4014	0.0745	-100245.1129	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
63	@EVERE39	-82684.9706	-0.0079	0.0037	-0.0000	0.0600	40.7761	-0.0079	-0.0079	0.0000	1.0000	1.0000	0.0000	-15000	-15000.0000	5.5123	43.3170	3050250.0000	16.9774	1952.HK	HKG	HKG	HK	True	-1	2025-11-24	2025-11-24	10112140	0.0600	55741466.6017	GS	apac	availability	0	1.7893	1.5778	0.5778	-0.0202	1948.8758	1.0000	XH	2000	-82684.9706	82684.9706	0.0000	0.0000	0.0000	1667.2801	0.0202	-147950.6883	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
64	@PAGOO1	1879.7054	0.0002	0.0037	0.0579	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	1023	1023.0000	1.8374	14.3227	17175583.0000	31.6093	1833.HK	HKG	HKG	HK	True	1	2025-11-24	2025-11-24	8295935	0.0375	15243317.4628	GS	apac	availability	0	1.8732	1.6293	0.6293	-0.0100	1866.6201	1.0000	XH	2000	1879.7054	1879.7054	0.0000	0.0000	0.0000	-18.7835	0.0100	3521.0533	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
65	@ZJLDG1	-1751.6111	-0.0002	0.0037	-0.0000	0.2275	3.2753	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-1600	-1600.0000	1.0948	8.6188	4093800.0000	4.5337	6979.HK	HKG	HKG	HK	True	-1	2025-11-24	2025-11-24	207161	0.2300	226790.9421	GS	apac	availability	0	1.7693	1.5631	0.5631	0.0663	3709.7189	1.0000	XH	2000	-1751.6111	1751.6111	0.0000	0.0000	0.0000	-116.1425	0.0663	-3099.0666	0.0000	0.0000	0.0000	0.0000	NaN	NaN
66	@SHANG384	-27240.4254	-0.0026	0.0037	-0.0000	0.0325	7.2766	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	2.7240	21.1930	2834000.0000	7.7174	2252.HK	HKG	HKG	HK	True	-1	2025-11-24	2025-11-24	26166079	0.0300	71277512.3102	GS	apac	availability	0	2.9576	2.4272	1.4272	0.0367	1060.7359	1.0000	XH	2000	-27240.4254	27240.4254	0.0000	0.0000	0.0000	-1000.6798	0.0367	-80565.3540	0.0000	0.0000	0.0000	0.0000	NaN	NaN
67	@UTDIN7	71856.8512	0.0068	0.0047	2.8054	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	23.9523	760.7644	2171076.0000	52.6784	2404.TW	TPE	TWN	TW	True	1	2025-11-24	2025-11-24	3799765	0.0100	91013049.4019	GS	apac	availability	0	0.4282	0.5499	-0.4501	0.1701	4564.9834	1.0000	TW	1000	71856.8512	71856.8512	0.0000	0.0000	0.0000	12220.6069	0.1701	30768.0827	0.0000	0.0000	0.0000	0.0000	NaN	NaN
68	@CHINA536	36431.5068	0.0035	0.0037	1.1229	0.0000	-0.0000	0.0035	0.0054	0.0020	1.0000	1.0000	22000.0000	39000	61000.0000	0.9341	7.3045	31905407.0000	29.9456	0998.HK	HKG	HKG	HK	True	1	2025-11-24	2025-11-24	1084532725	0.0050	1013106700.8021	GS	apac	availability	0	0.5918	0.6722	-0.3278	0.2285	8897.3048	1.0000	XH	2000	56982.6132	56982.6132	20551.1064	20551.1064	1.0000	13018.9771	0.2285	33723.4172	12162.5439	4695.3688	0.0000	0.0000	NaN	NaN
69	@UBEIN3	-157402.7202	-0.0150	0.0030	-0.0000	0.0050	6.4686	-0.0150	-0.0150	0.0000	0.0000	0.0150	0.0000	-10300	-10300.0000	15.2818	2381.2833	507500.0000	7.7272	4208.T	TYO	JPN	JP	True	-1	2025-11-24	2025-11-24	13810377	0.0050	211047660.8557	GS	apac	availability	0	0.7210	0.8087	-0.1913	-0.0435	1622.9307	1.0000	JP	100	-157402.7202	157402.7202	0.0000	0.0000	0.0000	6849.7557	0.0435	-113487.9863	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
70	@CHAIL1	-15768.3210	-0.0015	0.0047	-0.0000	0.0050	0.6480	-0.0015	-0.0056	-0.0041	1.0000	1.0000	-13000.0000	-4800	-17800.0000	3.2851	101.8376	7831359.0000	25.4362	5871.TW	TPE	TWN	TW	True	-1	2025-11-24	2025-11-24	14246712	0.0050	46801401.6966	GS	apac	availability	13000	1.0460	0.9307	-0.0693	-0.0656	5622.1330	1.0000	TW	1000	-58474.1904	58474.1904	-42705.8694	42705.8694	-1.0000	3834.1044	0.0656	-61162.0500	-44668.9129	2800.1886	-13000.0000	-42705.8694	NaN	NaN
71	@OPENH1	-33714.6307	-0.0032	0.0030	-0.0000	0.0050	1.3855	-0.0032	-0.0032	0.0000	0.0000	0.0032	0.0000	-600	-600.0000	56.1911	8769.4805	375000.0000	21.0272	3288.T	TYO	JPN	JP	True	-1	2025-11-24	2025-11-24	16090428	0.0050	904138062.1031	GS	apac	availability	0	0.2152	0.4140	-0.5860	-0.0419	6782.8049	1.0000	JP	100	-33714.6307	33714.6307	0.0000	0.0000	0.0000	1411.3150	0.0419	-7256.5714	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
72	@YIDUT1	-1124.0531	-0.0001	0.0037	-0.0000	0.0775	0.7160	-0.0001	0.0000	0.0001	1.0000	0.8484	0.0000	-1800	-1800.0000	0.6245	4.8663	7349000.0000	4.5952	2158.HK	HKG	HKG	HK	True	-1	2025-11-24	2025-11-24	14260086	0.0750	8905052.2737	GS	apac	availability	0	2.4178	2.0495	1.0495	0.0290	664.3505	1.0000	XH	2000	-1124.0531	1124.0531	0.0000	0.0000	0.0000	-32.6123	0.0290	-2717.7709	0.0000	0.0000	0.0000	0.0000	NaN	NaN
73	@ILUKA1	-66556.3533	-0.0063	0.0035	-0.0000	0.0050	2.7352	-0.0063	-0.0064	-0.0001	1.0000	1.0000	-238.0000	-16416	-16654.0000	4.0544	6.3936	5270965.0000	21.7568	ILU.AX	ASX	AUS	AU	True	-1	2025-11-24	2025-11-24	88898204	0.0050	360425211.4370	GS	apac	availability	238	1.0330	0.9857	-0.0143	-0.0959	1742.1738	1.0000	AU	1	-67521.2907	67521.2907	-964.9374	964.9374	-1.0000	6473.4992	0.0959	-69751.4115	-996.8077	92.5119	-238.0000	-964.9374	NaN	NaN
74	@CHINA276	-249794.6954	-0.0238	0.0037	-0.0000	0.0050	10.2655	-0.0238	-0.0238	0.0000	1.0000	1.0000	0.0000	-106000	-106000.0000	2.3566	18.4325	13294684.0000	31.4877	0836.HK	HKG	HKG	HK	True	-1	2025-11-24	2025-11-24	139588913	0.0050	328948773.6729	GS	apac	availability	0	0.5587	0.6274	-0.3726	0.0634	4636.0056	1.0000	HK	2000	-249794.6954	249794.6954	0.0000	0.0000	0.0000	-15835.9246	0.0634	-139557.5306	0.0000	0.0000	0.0000	0.0000	NaN	NaN
75	@WALSI4	-131.1077	-0.0000	0.0047	-0.0000	0.2500	0.2694	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-145	-145.0000	0.9042	28.6369	56120270.0000	51.2570	1605.TW	TPE	TWN	TW	True	-1	2025-11-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2307	1.1969	0.1969	0.0296	3325.6201	1.0000	TW	1000	-131.1077	131.1077	0.0000	0.0000	0.0000	-3.8806	0.0296	-161.3531	0.0000	0.0000	0.0000	0.0000	NaN	NaN
76	@ASAHI24	-137107.9550	-0.0131	0.0030	-0.0000	0.0050	5.6346	-0.0131	-0.0131	0.0000	0.0000	0.0131	0.0000	-4100	-4100.0000	33.4410	5221.5352	917900.0000	30.6458	5201.T	TYO	JPN	JP	True	-1	2025-11-24	2025-11-24	27197170	0.0050	909499600.4029	GS	apac	availability	0	0.7301	0.7547	-0.2453	-0.0128	7271.2255	1.0000	JP	100	-137107.9550	137107.9550	0.0000	0.0000	0.0000	1760.9122	0.0128	-100100.9639	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
77	@LEGEN5	24876.1666	0.0024	0.0037	0.7667	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	1.2438	9.5720	203639570.0000	250.4626	0992.HK	HKG	HKG	HK	True	1	2025-11-24	2025-11-24	1437783643	0.0050	1788327272.9615	GS	apac	availability	0	1.9158	1.7163	0.7163	0.1757	10646.0205	1.0000	XH	2000	24876.1666	24876.1666	0.0000	0.0000	0.0000	4369.9164	0.1757	47658.1949	0.0000	0.0000	0.0000	0.0000	NaN	NaN
78	@CHOWT1	153034.6757	0.0146	0.0037	4.7168	0.0000	-0.0000	0.0146	0.0131	-0.0014	1.0000	1.0000	-7800.0000	79400	71600.0000	1.9274	15.1231	11775254.0000	22.8817	1929.HK	HKG	HKG	HK	True	1	2025-11-24	2025-11-24	77728787	0.0125	149813598.3683	GS	apac	availability	0	1.3667	1.2708	0.2708	0.2250	3992.8527	1.0000	HK	200	138001.0426	138001.0426	-15033.6331	15033.6331	-1.0000	31044.5906	0.2250	188600.0870	-20545.8195	-3381.9526	0.0000	0.0000	NaN	NaN
79	@HASEK2	-92985.7033	-0.0089	0.0030	-0.0000	0.0050	3.8213	-0.0089	-0.0089	0.0000	0.0000	0.0089	0.0000	-5000	-5000.0000	18.5971	2898.7518	1176000.0000	21.7969	1808.T	TYO	JPN	JP	True	-1	2025-11-24	2025-11-24	35875490	0.0050	667181533.8929	GS	apac	availability	0	0.3107	0.4631	-0.5369	-0.0491	5593.9157	1.0000	JP	100	-92985.7033	92985.7033	0.0000	0.0000	0.0000	4567.4451	0.0491	-28889.9595	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
80	@TRAVE10	69889.6967	0.0067	0.0037	2.1541	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	1.0000	0.0000	52000	52000.0000	1.3440	10.4498	9447961.0000	12.6860	0696.HK	HKG	HKG	HK	True	1	2025-11-24	2025-11-24	29790980	0.1225	40040049.1606	GS	apac	availability	0	1.6163	1.5399	0.5399	0.1438	1253.3936	1.0000	XH	2000	69889.6967	69889.6967	0.0000	0.0000	0.0000	10047.4905	0.1438	112959.5074	0.0000	0.0000	0.0000	0.0000	NaN	NaN
81	@CHINA2297	1208.8584	0.0001	0.0037	0.0373	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	800	800.0000	1.5111	11.7206	23148786.0000	34.8623	0788.HK	HKG	HKG	HK	True	1	2025-11-24	2025-11-24	733770425	0.0050	1108780675.0549	GS	apac	availability	0	0.5340	0.6813	-0.3187	0.0974	7051.2493	1.0000	XH	2000	1208.8584	1208.8584	0.0000	0.0000	0.0000	117.7139	0.0974	645.5875	0.0000	0.0000	0.0000	0.0000	NaN	NaN
82	@HSINL1	-1209.4149	-0.0001	0.0047	-0.0000	0.1100	1.0934	-0.0001	0.0000	0.0001	1.0000	0.0009	0.0000	-600	-600.0000	2.0157	64.3536	2389000.0000	4.9034	4303.TWO	TPO	TWN	TW	True	-1	2025-11-24	2025-11-24	4200	0.1100	8465.9040	GS	apac	availability	0	1.0807	1.0703	0.0703	0.0261	167.8117	1.0000	TW	1000	-1209.4149	1209.4149	0.0000	0.0000	0.0000	-31.5254	0.0261	-1307.0525	0.0000	0.0000	0.0000	0.0000	NaN	NaN
83	@ZAILA3	-130175.8523	-0.0124	0.0037	-0.0000	0.0100	10.6994	-0.0124	-0.0124	0.0000	1.0000	1.0000	0.0000	-66000	-66000.0000	1.9724	15.4130	10583899.0000	20.9610	9688.HK	HKG	HKG	HK	True	-1	2025-11-24	2025-11-24	80203797	0.0100	158190873.1679	GS	apac	availability	0	1.6273	1.4583	0.4583	-0.0443	2208.3111	1.0000	XH	2000	-130175.8523	130175.8523	0.0000	0.0000	0.0000	5761.6362	0.0443	-211838.6813	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
84	@MICRO183	-2363.7499	-0.0002	0.0037	-0.0000	0.0900	1.7485	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1800	-1800.0000	1.3132	10.2796	14581200.0000	19.2596	0853.HK	HKG	HKG	HK	True	-1	2025-11-24	2025-11-24	19566061	0.0850	25694041.8700	GS	apac	availability	0	2.6039	2.1784	1.1784	0.0480	1557.4847	1.0000	XH	2000	-2363.7499	2363.7499	0.0000	0.0000	0.0000	-113.5323	0.0480	-6154.8614	0.0000	0.0000	0.0000	0.0000	NaN	NaN
85	@FORTU25	-10971.4855	-0.0010	0.0047	-0.0000	0.0750	6.7632	-0.0010	0.0000	0.0010	1.0000	1.0000	0.0000	-500	-500.0000	21.9430	728.1528	12908309.0000	299.7774	1519.TW	TPE	TWN	TW	True	-1	2025-11-24	2025-11-24	3867575	0.0775	84866086.0029	GS	apac	availability	0	1.0860	1.0934	0.0934	0.0564	6307.5414	1.0000	TW	1000	-10971.4855	10971.4855	0.0000	0.0000	0.0000	-618.4192	0.0564	-11914.8852	0.0000	0.0000	0.0000	0.0000	NaN	NaN
86	@JAPAN382	-138576.9917	-0.0132	0.0030	-0.0000	0.0050	5.6949	-0.0132	-0.0132	0.0000	0.0000	0.0132	0.0000	-11100	-11100.0000	12.4844	1948.9498	558500.0000	6.9599	6544.T	TYO	JPN	JP	True	-1	2025-11-24	2025-11-24	47884303	0.0050	597807446.7178	GS	apac	availability	0	0.3792	0.5552	-0.4448	-0.1137	1756.8838	0.9999	JP	100	-138576.9917	138576.9917	0.0000	0.0000	0.0000	15760.1318	0.1137	-52549.6144	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
87	@SILIC73	-29200.2613	-0.0028	0.0047	-0.0000	0.1125	27.0002	-0.0028	-0.0000	0.0028	1.0000	0.0000	935.0000	-935	0.0000	31.2302	46125.4690	611596.0000	19.1941	257720.KQ	KDQ	KOR	KR	True	0	2025-11-24	2025-11-24	144731	0.1125	4519981.8334	GS	apac	availability	0	0.5992	0.7347	-0.2653	-0.2009	1910.4125	1.0000	KR	1	0.0000	0.0000	29200.2613	29200.2613	1.0000	-0.0000	0.2009	0.0000	17495.6289	-5866.5642	0.0000	0.0000	NaN	NaN
88	@TWCOO1	-167986.2004	-0.0160	0.0047	-0.0000	0.0050	6.9035	-0.0160	-0.0160	0.0000	1.0000	1.0000	0.0000	-219460	-219460.0000	0.7655	23.9833	12349313.0000	9.4462	5880.TW	TPE	TWN	TW	True	-1	2025-11-24	2025-11-24	366015585	0.0050	280167535.8592	GS	apac	availability	0	0.3497	0.4409	-0.5591	0.0187	12003.0120	1.0000	TW	1000	-167986.2004	167986.2004	0.0000	0.0000	0.0000	-3135.9622	0.0187	-58737.3824	0.0000	0.0000	0.0000	0.0000	NaN	NaN
89	@GUOTA36	93501.4885	0.0089	0.0037	2.8819	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	1.0000	0.0000	48000	48000.0000	1.9479	15.3468	16664563.0000	32.8617	2611.HK	HKG	HKG	HK	True	1	2025-11-24	2025-11-24	204063923	0.0050	397505844.7977	GS	apac	availability	0	0.9574	1.0583	0.0583	0.2135	5941.2620	1.0000	XH	2000	93501.4885	93501.4885	0.0000	0.0000	0.0000	19963.9052	0.2135	89517.7269	0.0000	0.0000	0.0000	0.0000	NaN	NaN
90	@CHONG47	44972.4068	0.0043	0.0037	1.3861	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0000	0.0000	56000	56000.0000	0.8031	6.3399	14523157.0000	11.8310	3618.HK	HKG	HKG	HK	True	1	2025-11-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3997	0.5450	-0.4550	0.2477	2018.4074	1.0000	XH	2000	44972.4068	44972.4068	0.0000	0.0000	0.0000	11141.7750	0.2477	17973.7008	0.0000	0.0000	0.0000	0.0000	NaN	NaN
91	@CSCFI1	98353.3770	0.0094	0.0037	3.0314	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	1.0000	0.0000	64000	64000.0000	1.5368	12.0665	12074000.0000	18.7202	6066.HK	HKG	HKG	HK	True	1	2025-11-24	2025-11-24	37884084	0.0325	58219181.1612	GS	apac	availability	0	2.9255	2.4475	1.4475	0.2542	1259.6397	1.0000	XH	2000	98353.3770	98353.3770	0.0000	0.0000	0.0000	24999.2039	0.2542	287732.2905	0.0000	0.0000	0.0000	0.0000	NaN	NaN
92	@XINAO1	177962.2383	0.0169	0.0037	5.4851	0.0000	-0.0000	0.0170	0.0170	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	8.8981	68.9623	6504606.0000	57.6383	2688.HK	HKG	HKG	HK	True	1	2025-11-24	2025-11-24	136083696	0.0050	1210887956.9150	GS	apac	availability	0	1.0436	0.9952	-0.0048	0.1205	6644.0771	1.0000	XH	2000	177962.2383	177962.2383	0.0000	0.0000	0.0000	21453.2221	0.1205	185727.2949	0.0000	0.0000	0.0000	0.0000	NaN	NaN
93	@AICHI5	-16205.1206	-0.0015	0.0030	-0.0000	0.0050	0.6660	-0.0015	-0.0015	0.0000	0.0000	0.0015	0.0000	-900	-900.0000	18.0057	2810.1238	341800.0000	6.1415	5482.T	TYO	JPN	JP	True	-1	2025-11-24	2025-11-24	4008310	0.0050	72172385.5512	GS	apac	availability	0	0.8507	0.8906	-0.1094	0.0392	708.6625	1.0000	JP	100	-16205.1206	16205.1206	0.0000	0.0000	0.0000	-634.9760	0.0392	-13786.2449	0.0000	0.0000	0.0000	0.0000	NaN	NaN
94	@HOUSE8	-197548.0037	-0.0188	0.0035	-0.0000	0.0050	8.1184	-0.0188	-0.0187	0.0001	1.0000	1.0000	49.0000	-10049	-10000.0000	19.6585	30.4181	209202.0000	4.1083	BRG.AX	ASX	AUS	AU	True	-1	2025-11-24	2025-11-24	7197287	0.0050	141487678.2728	GS	apac	availability	0	0.7093	0.7489	-0.2511	-0.0671	2135.4186	1.0000	AU	1	-196584.7385	196584.7385	963.2652	963.2652	1.0000	13187.9587	0.0671	-139439.5164	683.2536	-64.6210	0.0000	0.0000	NaN	NaN
95	@LARGA1	267908.3667	0.0255	0.0047	10.4594	0.0000	-0.0000	0.0255	0.0255	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	66.9771	2105.2559	457025.0000	30.6868	3008.TW	TPE	TWN	TW	True	1	2025-11-24	2025-11-24	2555937	0.0050	171189226.7412	GS	apac	availability	0	0.8907	0.9395	-0.0605	0.0848	7687.8071	1.0000	TW	1000	267908.3667	267908.3667	0.0000	0.0000	0.0000	22727.3587	0.0848	238635.0427	0.0000	0.0000	0.0000	0.0000	NaN	NaN
96	@CHINA229	191813.7519	0.0183	0.0037	5.9121	0.0000	-0.0000	0.0183	0.0183	0.0000	1.0000	1.0000	0.0000	96000	96000.0000	1.9981	15.5734	2361650.0000	4.7258	0144.HK	HKG	HKG	HK	True	1	2025-11-24	2025-11-24	218308337	0.0050	436193137.5035	GS	apac	availability	0	0.6401	0.6919	-0.3081	0.2336	2348.6047	1.0000	HK	2000	191813.7519	191813.7519	0.0000	0.0000	0.0000	44809.9486	0.2336	122783.1921	0.0000	0.0000	0.0000	0.0000	NaN	NaN
97	@TAIWA91	44172.9866	0.0042	0.0047	1.7246	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	44.1730	1393.7496	64673493.0000	2874.8690	2330.TW	TPE	TWN	TW	True	1	2025-11-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7470	0.8653	-0.1347	0.1147	1145521.0791	1.0000	TW	1000	44172.9866	44172.9866	0.0000	0.0000	0.0000	5068.3889	0.1147	32995.8330	0.0000	0.0000	0.0000	0.0000	NaN	NaN
98	@CHUNG26	159373.5843	0.0152	0.0047	6.2221	0.0000	-0.0000	0.0152	0.0152	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	4.1940	131.8220	8288672.0000	34.8482	2412.TW	TPE	TWN	TW	True	1	2025-11-24	2025-11-24	78168680	0.0050	327842702.9607	GS	apac	availability	0	0.0975	0.2701	-0.7299	0.0563	32535.0483	1.0000	TW	1000	159373.5843	159373.5843	0.0000	0.0000	0.0000	8977.9706	0.0563	15542.6112	0.0000	0.0000	0.0000	0.0000	NaN	NaN
99	@INTLG6	193149.1748	0.0184	0.0047	7.5408	0.0000	-0.0000	0.0184	0.0184	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	24.1436	759.3242	5874000.0000	142.2552	3293.TWO	TPO	TWN	TW	True	1	2025-11-24	2025-11-24	1585804	0.0250	38287091.7539	GS	apac	availability	0	0.7868	0.7812	-0.2188	0.0245	6803.7144	1.0000	TW	1000	193149.1748	193149.1748	0.0000	0.0000	0.0000	4726.3854	0.0245	151962.9968	0.0000	0.0000	0.0000	0.0000	NaN	NaN
100	@VISER1	36040.0541	0.0034	0.0047	1.4070	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.6434	0.0000	5000	5000.0000	7.2080	228.6849	1011025.0000	7.3741	6789.TW	TPE	TWN	TW	True	1	2025-11-24	2025-11-24	936981	0.0575	6753769.1837	GS	apac	availability	0	1.0318	1.0845	0.0845	0.0747	757.1273	1.0000	TW	1000	36040.0541	36040.0541	0.0000	0.0000	0.0000	2693.6848	0.0747	37185.0241	0.0000	0.0000	0.0000	0.0000	NaN	NaN
101	@TREAS6	-244548.0300	-0.0233	0.0035	-0.0000	0.0050	10.0499	-0.0233	-0.0233	0.0000	1.0000	1.0000	0.0000	-67884	-67884.0000	3.6024	5.6163	4174684.0000	15.1368	TWE.AX	ASX	AUS	AU	True	-1	2025-11-24	2025-11-24	92597912	0.0050	333578412.6307	GS	apac	availability	0	0.6019	0.6379	-0.3621	-0.1162	2908.7442	1.0000	AU	1	-244548.0300	244548.0300	0.0000	0.0000	0.0000	28411.9245	0.1162	-147195.9421	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
102	@BCODE64	90005.2470	0.0086	0.0100	7.3977	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	0.0000	0.0000	40219	40219.0000	2.2379	130.2538	5017332.0000	11.1218	BDO.PS	PSE	PHL	PH	True	1	2025-11-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0358	0.1720	-0.8280	0.0759	5610.1827	1.0000	PH	10	90005.2470	90005.2470	0.0000	0.0000	0.0000	6831.9790	0.0759	3220.9125	0.0000	0.0000	0.0000	0.0000	NaN	NaN
103	@ARDEN7	54985.0010	0.0052	0.0047	2.1467	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.0000	0.0000	20000	20000.0000	2.7493	87.2168	9813000.0000	27.2966	3264.TWO	TPO	TWN	TW	True	1	2025-11-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7766	0.9058	-0.0942	0.0395	1253.2677	1.0000	TW	1000	54985.0010	54985.0010	0.0000	0.0000	0.0000	2171.8103	0.0395	42701.1590	0.0000	0.0000	0.0000	0.0000	NaN	NaN
104	@EMEMO1	58525.2206	0.0056	0.0047	2.2849	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	58.5252	1893.9024	1321000.0000	79.7935	3529.TWO	TPO	TWN	TW	True	1	2025-11-24	2025-11-24	1067473	0.0175	62474092.7825	GS	apac	availability	0	1.1399	1.1480	0.1480	0.1156	4371.0434	1.0000	TW	1000	58525.2206	58525.2206	0.0000	0.0000	0.0000	6762.7915	0.1156	66711.4053	0.0000	0.0000	0.0000	0.0000	NaN	NaN
105	@NEWBO5	53483.7566	0.0051	0.0037	1.6485	0.0000	-0.0000	0.0051	0.0046	-0.0005	1.0000	1.0000	-4000.0000	44000	40000.0000	1.2155	9.4088	6000000.0000	7.2538	9911.HK	HKG	HKG	HK	True	1	2025-11-24	2025-11-24	77719180	0.0050	94470766.0110	GS	apac	availability	0	1.9837	1.7979	0.7979	0.1703	1391.1809	1.0000	XH	2000	48621.5969	48621.5969	-4862.1597	4862.1597	-1.0000	8282.2117	0.1703	96449.7226	-9644.9723	-828.2212	0.0000	0.0000	NaN	NaN
106	@AMADA1	255722.6730	0.0244	0.0030	6.3055	0.0000	-0.0000	0.0244	0.0244	0.0000	0.0244	0.0000	0.0000	22500	22500.0000	11.3655	1774.2508	1818600.0000	20.6314	6113.T	TYO	JPN	JP	True	1	2025-11-24	2025-11-24	62376462	0.0050	708936693.0889	GS	apac	availability	0	0.9459	0.9842	-0.0158	0.0840	3729.8347	1.0000	JP	100	255722.6730	255722.6730	0.0000	0.0000	0.0000	21475.6190	0.0840	241881.9658	0.0000	0.0000	0.0000	0.0000	NaN	NaN
107	@HUATA5	37417.0363	0.0036	0.0037	1.1533	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	2.3386	18.2951	7540227.0000	17.7255	6886.HK	HKG	HKG	HK	True	1	2025-11-24	2025-11-24	105009487	0.0050	245571486.5858	GS	apac	availability	0	2.5621	2.1839	1.1839	0.2284	3135.6764	1.0000	XH	2000	37417.0363	37417.0363	0.0000	0.0000	0.0000	8544.7936	0.2284	95866.6653	0.0000	0.0000	0.0000	0.0000	NaN	NaN
108	@ZENKO1	238120.1293	0.0227	0.0030	5.8715	0.0000	-0.0000	0.0227	0.0227	0.0000	0.0227	0.0000	0.0000	11800	11800.0000	20.1797	3146.5521	309200.0000	6.2209	7164.T	TYO	JPN	JP	True	1	2025-11-24	2025-11-24	17153411	0.0050	346150207.1965	GS	apac	availability	0	0.3570	0.4415	-0.5585	0.0784	2779.6203	0.9997	JP	100	238120.1293	238120.1293	0.0000	0.0000	0.0000	18664.5748	0.0784	85018.5798	0.0000	0.0000	0.0000	0.0000	NaN	NaN
109	@SINGA52	86336.7987	0.0082	0.0040	2.8385	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	1.0000	0.0000	23800	23800.0000	3.6276	4.7433	23463899.0000	85.1768	STEL.SI	SIN	SGP	SG	True	1	2025-11-24	2025-11-24	381781615	0.0050	1384949681.8228	GS	apac	availability	0	0.1665	0.2888	-0.7112	0.0693	59908.4326	1.0000	SG	100	86336.7987	86336.7987	0.0000	0.0000	0.0000	5981.7297	0.0693	14378.2402	0.0000	0.0000	0.0000	0.0000	NaN	NaN
110	@ESUNF1	-632.5509	-0.0001	0.0047	-0.0000	0.0050	0.0260	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-660	-660.0000	0.9584	30.0471	38182407.0000	36.5909	2884.TW	TPE	TWN	TW	True	-1	2025-11-24	2025-11-24	356195096	0.0050	341381089.9425	GS	apac	availability	0	0.4286	0.4953	-0.5047	0.0169	15501.3301	1.0000	TW	1000	-632.5509	632.5509	0.0000	0.0000	0.0000	-10.7060	0.0169	-271.1356	0.0000	0.0000	0.0000	0.0000	NaN	NaN
111	@POWER587	-16839.9545	-0.0016	0.0047	-0.0000	0.0300	4.1523	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-16000	-16000.0000	1.0525	32.9986	271984570.0000	286.2508	6770.TW	TPE	TWN	TW	True	-1	2025-11-24	2025-11-24	53377836	0.0300	56180020.5167	GS	apac	availability	0	1.2504	1.2304	0.2304	-0.0823	3527.0553	1.0000	TW	1000	-16839.9545	16839.9545	0.0000	0.0000	0.0000	1385.7821	0.0823	-21056.8146	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
112	@TRUSV1	-641.5449	-0.0001	0.0047	-0.0000	0.1300	0.6855	-0.0001	0.0000	0.0001	1.0000	0.0087	0.0000	-90	-90.0000	7.1283	224.3383	300000.0000	2.1465	6667.TWO	TPO	TWN	TW	True	-1	2025-11-24	2025-11-24	12648	0.1250	90158.4372	GS	apac	availability	0	0.7696	0.8812	-0.1188	-0.0271	217.7895	0.9999	TW	1000	-641.5449	641.5449	0.0000	0.0000	0.0000	17.4033	0.0271	-493.7277	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
113	@ECOPR7	-49178.1484	-0.0047	0.0047	-0.0000	0.1050	42.4414	-0.0047	-0.0000	0.0047	1.0000	0.0000	523.0000	-523	0.0000	94.0309	139124.8200	288050.0000	27.2668	247540.KQ	KDQ	KOR	KR	True	0	2025-11-24	2025-11-24	514331	0.1050	48362994.6997	GS	apac	availability	0	0.9160	0.9442	-0.0558	-0.1336	4966.0313	1.0000	KR	1	0.0000	0.0000	49178.1484	49178.1484	1.0000	-0.0000	0.1336	0.0000	45044.7933	-6569.0630	0.0000	0.0000	NaN	NaN
114	@XPENG2	-20173.3368	-0.0019	0.0037	-0.0000	0.0050	0.8290	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	10.0867	78.8920	29458266.0000	298.6195	9868.HK	HKG	HKG	HK	True	-1	2025-11-24	2025-11-24	125750141	0.0050	1268399971.1329	GS	apac	availability	0	2.3343	2.0043	1.0043	0.1515	14801.1708	1.0000	XH	2000	-20173.3368	20173.3368	0.0000	0.0000	0.0000	-3055.8423	0.1515	-47090.1561	0.0000	0.0000	0.0000	0.0000	NaN	NaN
115	@AGRIC28	114718.1911	0.0109	0.0037	3.5358	0.0000	-0.0000	0.0109	0.0201	0.0092	1.0000	1.0000	130000.0000	155000	285000.0000	0.7401	5.8243	140149440.0000	104.8850	1288.HK	HKG	HKG	HK	True	1	2025-11-24	2025-11-24	2761959106	0.0050	2044173886.9092	GS	apac	availability	0	0.5319	0.6273	-0.3727	0.2950	22750.3418	1.0000	XH	2000	210933.4481	210933.4481	96215.2570	96215.2570	1.0000	62232.1312	0.2950	112195.5721	51176.9276	28386.5862	0.0000	0.0000	NaN	NaN
116	@ASCEN102	-31095.2070	-0.0030	0.0037	-0.0000	0.0425	10.8620	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	7.7738	61.0182	1891204.0000	14.8278	6855.HK	HKG	HKG	HK	True	-1	2025-11-24	2025-11-24	23685076	0.0425	184123085.1600	GS	apac	availability	0	1.3596	1.3648	0.3648	0.0192	2698.9793	1.0000	XH	2000	-31095.2070	31095.2070	0.0000	0.0000	0.0000	-596.9515	0.0192	-42275.6196	0.0000	0.0000	0.0000	0.0000	NaN	NaN
117	@AKESO1	-54994.8289	-0.0052	0.0037	-0.0000	0.0050	2.2601	-0.0052	-0.0052	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	13.7487	108.4976	6651106.0000	92.7240	9926.HK	HKG	HKG	HK	True	-1	2025-11-24	2025-11-24	49751287	0.0050	684015878.7803	GS	apac	availability	0	1.1064	1.1761	0.1761	0.0470	12664.5278	1.0000	XH	2000	-54994.8289	54994.8289	0.0000	0.0000	0.0000	-2582.9545	0.0470	-60848.0286	0.0000	0.0000	0.0000	0.0000	NaN	NaN
118	@JUNSH1	-5425.9867	-0.0005	0.0037	-0.0000	0.1250	5.5746	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-1800	-1800.0000	3.0144	23.6427	2583200.0000	7.8475	1877.HK	HKG	HKG	HK	True	-1	2025-11-24	2025-11-24	6053747	0.1275	18248639.4332	GS	apac	availability	0	2.5258	2.0925	1.0925	0.0169	635.5625	1.0000	XH	2000	-5425.9867	5425.9867	0.0000	0.0000	0.0000	-91.5302	0.0169	-13704.9853	0.0000	0.0000	0.0000	0.0000	NaN	NaN
119	@INDUS124	822.3525	0.0001	0.0037	0.0253	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.8224	6.4625	237623820.0000	197.3189	1398.HK	HKG	HKG	HK	True	1	2025-11-24	2025-11-24	4294967295	0.0050	3531977276.4335	GS	apac	availability	0	0.6345	0.6981	-0.3019	0.2048	71375.2255	1.0000	XH	2000	822.3525	822.3525	0.0000	0.0000	0.0000	168.4271	0.2048	521.8086	0.0000	0.0000	0.0000	0.0000	NaN	NaN
120	@JOHNS42	43666.9344	0.0042	0.0037	1.3459	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	3.6389	27.6845	11649606.0000	41.4406	0179.HK	HKG	HKG	HK	True	1	2025-11-24	2025-11-24	31690738	0.0050	115319781.4621	GS	apac	availability	0	1.7937	1.6324	0.6324	0.2439	3400.2423	1.0000	HK	500	43666.9344	43666.9344	0.0000	0.0000	0.0000	10648.7972	0.2439	78326.9472	0.0000	0.0000	0.0000	0.0000	NaN	NaN
121	@SUMIT46	-31427.4733	-0.0030	0.0030	-0.0000	0.0050	1.2915	-0.0030	-0.0030	0.0000	0.0000	0.0030	0.0000	-2300	-2300.0000	13.6641	2129.4480	2133200.0000	29.0453	5110.T	TYO	JPN	JP	True	-1	2025-11-24	2025-11-24	22956950	0.0050	313686492.6189	GS	apac	availability	0	1.0029	1.0078	0.0078	-0.0119	2551.9186	1.0000	JP	100	-31427.4733	31427.4733	0.0000	0.0000	0.0000	374.4017	0.0119	-31518.4822	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
122	@RICOH7	-33639.8201	-0.0032	0.0030	-0.0000	0.0050	1.3825	-0.0032	-0.0032	0.0000	0.0000	0.0032	0.0000	-3800	-3800.0000	8.8526	1378.9590	3176400.0000	28.0068	7752.T	TYO	JPN	JP	True	-1	2025-11-24	2025-11-24	95274232	0.0050	843423164.2301	GS	apac	availability	0	0.7301	0.7720	-0.2280	-0.0269	5043.6109	1.0000	JP	100	-33639.8201	33639.8201	0.0000	0.0000	0.0000	904.4931	0.0269	-24559.9933	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
123	@DAXIN2	9918.9883	0.0009	0.0047	0.3872	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	1000	1000.0000	9.9190	310.2126	700281.0000	6.9285	5234.TW	TPE	TWN	TW	True	1	2025-11-24	2025-11-24	1433674	0.0525	14220595.6853	GS	apac	availability	0	1.1445	1.1151	0.1151	0.1354	539.9833	1.0000	TW	1000	9918.9883	9918.9883	0.0000	0.0000	0.0000	1343.3253	0.1354	11351.9753	0.0000	0.0000	0.0000	0.0000	NaN	NaN
124	@HORNG1	-1498.8995	-0.0001	0.0047	-0.0000	0.0900	1.1088	-0.0001	0.0000	0.0001	1.0000	0.3703	0.0000	-291	-291.0000	5.1509	160.2464	1313000.0000	6.7106	8932.TWO	TPO	TWN	TW	True	-1	2025-11-24	2025-11-24	754443	0.0900	3886028.2247	GS	apac	availability	0	0.8285	0.8617	-0.1383	0.0092	802.0607	0.9104	TW	1000	-1498.8995	1498.8995	0.0000	0.0000	0.0000	-13.7331	0.0092	-1241.8166	0.0000	0.0000	0.0000	0.0000	NaN	NaN
125	@SEMBC4	-72429.4842	-0.0069	0.0040	-0.0000	0.0125	7.4414	-0.0069	-0.0069	0.0000	1.0000	1.0000	0.0000	-45500	-45500.0000	1.5919	2.0816	11813500.0000	18.8199	SEAT.SI	SIN	SGP	SG	True	-1	2025-11-24	2025-11-24	89389902	0.0125	142295922.9333	GS	apac	availability	0	1.1975	1.1413	0.1413	-0.0185	5431.1908	1.0000	SG	100	-72429.4842	72429.4842	0.0000	0.0000	0.0000	1337.6292	0.0185	-86731.9183	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
126	@CHANG17	-46862.1896	-0.0045	0.0047	-0.0000	0.0050	1.9258	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-73650	-73650.0000	0.6363	20.0384	40102270.0000	25.6294	2801.TW	TPE	TWN	TW	True	-1	2025-11-24	2025-11-24	260713368	0.0050	165887294.9515	GS	apac	availability	0	0.3130	0.4179	-0.5821	0.0321	6887.6045	1.0000	TW	1000	-46862.1896	46862.1896	0.0000	0.0000	0.0000	-1502.9585	0.0321	-14666.1141	0.0000	0.0000	0.0000	0.0000	NaN	NaN
127	@HUANA1	-661.2233	-0.0001	0.0047	-0.0000	0.0050	0.0272	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-710	-710.0000	0.9313	29.2009	17685329.0000	16.4709	2880.TW	TPE	TWN	TW	True	-1	2025-11-24	2025-11-24	357231524	0.0050	332689867.2688	GS	apac	availability	0	0.3565	0.4457	-0.5543	0.0292	12960.8754	1.0000	TW	1000	-661.2233	661.2233	0.0000	0.0000	0.0000	-19.2763	0.0292	-235.6982	0.0000	0.0000	0.0000	0.0000	NaN	NaN
128	@WESTP547	97225.8401	0.0093	0.0090	7.1920	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	0.0000	0.0000	75400	75400.0000	1.2895	5.3509	2007690.0000	2.5893	WPHB.KL	KUL	MYS	MY	True	1	2025-11-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2612	0.3499	-0.6501	0.1415	1500.4264	0.8124	MY	100	97225.8401	97225.8401	0.0000	0.0000	0.0000	13757.3807	0.1415	25393.7861	0.0000	0.0000	0.0000	0.0000	NaN	NaN
129	@NANYA13	31893.8532	0.0030	0.0047	1.2452	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	7.9735	252.1709	11913172.0000	95.8141	8046.TW	TPE	TWN	TW	True	1	2025-11-24	2025-11-24	5466962	0.0725	43590620.8343	GS	apac	availability	0	1.4060	1.3465	0.3465	0.1507	1700.2182	1.0000	TW	1000	31893.8532	31893.8532	0.0000	0.0000	0.0000	4806.3628	0.1507	44843.2638	0.0000	0.0000	0.0000	0.0000	NaN	NaN
130	@JIANG6	-93848.4175	-0.0089	0.0037	-0.0000	0.0050	3.8568	-0.0089	-0.0089	0.0000	1.0000	1.0000	0.0000	-74000	-74000.0000	1.2682	9.8961	4567399.0000	5.8078	0177.HK	HKG	HKG	HK	True	-1	2025-11-24	2025-11-24	129954194	0.0050	164810749.4672	GS	apac	availability	0	0.0681	0.3190	-0.6810	-0.0120	1549.7671	1.0000	XH	2000	-93848.4175	93848.4175	0.0000	0.0000	0.0000	1130.7714	0.0120	-6391.1641	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
131	@HBMHL1	-29835.9796	-0.0028	0.0037	-0.0000	0.0350	8.5830	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-18000	-18000.0000	1.6576	12.9969	6328000.0000	10.5678	2142.HK	HKG	HKG	HK	True	-1	2025-11-24	2025-11-24	36227259	0.0400	60048653.3469	GS	apac	availability	0	2.0528	1.7667	0.7667	0.0428	1311.4208	1.0000	XH	1000	-29835.9796	29835.9796	0.0000	0.0000	0.0000	-1275.5659	0.0428	-61247.2473	0.0000	0.0000	0.0000	0.0000	NaN	NaN
132	@RINNA1	-188129.4039	-0.0179	0.0030	-0.0000	0.0050	7.7313	-0.0179	-0.0179	0.0000	0.0000	0.0179	0.0000	-7500	-7500.0000	25.0839	3907.6934	362700.0000	9.0624	5947.T	TYO	JPN	JP	True	-1	2025-11-24	2025-11-24	17071147	0.0050	428211294.4716	GS	apac	availability	0	0.6481	0.7340	-0.2660	-0.0048	3140.0818	1.0000	JP	100	-188129.4039	188129.4039	0.0000	0.0000	0.0000	902.3799	0.0048	-121921.1528	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
133	@DFZQH1	82253.2531	0.0078	0.0037	2.5352	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0.0000	94000	94000.0000	0.8750	6.9576	18197602.0000	16.2687	3958.HK	HKG	HKG	HK	True	1	2025-11-24	2025-11-24	45107653	0.0250	39470757.4549	GS	apac	availability	0	2.8525	2.3976	1.3976	0.2284	817.9104	0.9999	XH	2000	82253.2531	82253.2531	0.0000	0.0000	0.0000	18786.2140	0.2284	234625.7289	0.0000	0.0000	0.0000	0.0000	NaN	NaN
134	@INTER396	16628.0881	0.0016	0.0030	0.4100	0.0000	-0.0000	0.0016	0.0016	0.0000	0.0016	0.0000	0.0000	900	900.0000	18.4757	2884.6084	667700.0000	12.3153	3774.T	TYO	JPN	JP	True	1	2025-11-24	2025-11-24	18221109	0.0050	336646894.6516	GS	apac	availability	0	0.1370	0.2950	-0.7050	-0.0063	2779.2567	1.0000	JP	100	16628.0881	16628.0881	0.0000	0.0000	0.0000	-103.9769	0.0063	2277.4157	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
135	@SHENW4	59882.6910	0.0057	0.0037	1.8457	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	152800	152800.0000	0.3919	3.0928	24366399.0000	9.6833	6806.HK	HKG	HKG	HK	True	1	2025-11-24	2025-11-24	52618154	0.0100	20621182.2970	GS	apac	availability	0	2.7239	2.3074	1.3074	0.2455	981.3237	1.0000	XH	2000	59882.6910	59882.6910	0.0000	0.0000	0.0000	14698.5321	0.2455	163115.9225	0.0000	0.0000	0.0000	0.0000	NaN	NaN
136	@SINOB5	50677.4793	0.0048	0.0037	1.5620	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	58000	58000.0000	0.8737	6.7913	73263750.0000	63.9323	1177.HK	HKG	HKG	HK	True	1	2025-11-24	2025-11-24	1078352412	0.0050	942210035.4629	GS	apac	availability	0	1.2790	1.1868	0.1868	0.1867	16392.1700	1.0000	HK	1000	50677.4793	50677.4793	0.0000	0.0000	0.0000	9462.9531	0.1867	64818.8705	0.0000	0.0000	0.0000	0.0000	NaN	NaN
137	@CHINA2406	84149.8008	0.0080	0.0037	2.5937	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0.0000	118000	118000.0000	0.7131	5.5492	10420899.0000	7.4304	0667.HK	HKG	HKG	HK	True	1	2025-11-24	2025-11-24	65525846	0.0050	46728702.4276	GS	apac	availability	0	1.3538	1.3097	0.3097	0.3330	1577.9789	0.9978	XH	2000	84149.8008	84149.8008	0.0000	0.0000	0.0000	28021.7105	0.3330	113921.3055	0.0000	0.0000	0.0000	0.0000	NaN	NaN
138	@CHINA258	-101560.5491	-0.0097	0.0037	-0.0000	0.0050	4.1737	-0.0097	-0.0097	0.0000	1.0000	1.0000	0.0000	-104000	-104000.0000	0.9765	7.6206	7251848.0000	7.1009	2883.HK	HKG	HKG	HK	True	-1	2025-11-24	2025-11-24	200670235	0.0050	195963262.1524	GS	apac	availability	0	1.1190	1.1198	0.1198	0.1170	1768.6418	1.0000	XH	2000	-101560.5491	101560.5491	0.0000	0.0000	0.0000	-11885.5357	0.1170	-113650.6789	0.0000	0.0000	0.0000	0.0000	NaN	NaN
139	@CHINA282	-26649.3633	-0.0025	0.0037	-0.0000	0.0525	11.4994	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	1.3325	10.5665	42199059.0000	57.2944	1138.HK	HKG	HKG	HK	True	-1	2025-11-24	2025-11-24	46463364	0.0500	61910953.4627	GS	apac	availability	0	1.2581	1.2204	0.2204	0.1450	1726.8787	1.0000	XH	2000	-26649.3633	26649.3633	0.0000	0.0000	0.0000	-3865.1870	0.1450	-33526.8247	0.0000	0.0000	0.0000	0.0000	NaN	NaN
140	@ANSEL3	-180108.1382	-0.0172	0.0035	-0.0000	0.0050	7.4017	-0.0172	-0.0171	0.0000	1.0000	1.0000	9.0000	-7784	-7775.0000	23.1383	35.7858	292605.0000	6.7601	ANN.AX	ASX	AUS	AU	True	-1	2025-11-24	2025-11-24	29288293	0.0050	677679846.1662	GS	apac	availability	0	0.5692	0.6404	-0.3596	-0.1137	3345.2979	1.0000	AU	1	-179899.8939	179899.8939	208.2443	208.2443	1.0000	20455.1192	0.1137	-102404.6425	118.5391	-23.6780	0.0000	0.0000	NaN	NaN
141	@KEHOL3	-115540.5557	-0.0110	0.0037	-0.0000	0.0050	4.7482	-0.0110	-0.0110	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	5.7770	44.8500	14952637.0000	86.1705	2423.HK	HKG	HKG	HK	True	-1	2025-11-24	2025-11-24	163877412	0.0050	946724362.2379	GS	apac	availability	0	1.9927	1.7272	0.7272	0.0378	12836.9803	1.0000	XH	2000	-115540.5557	115540.5557	0.0000	0.0000	0.0000	-4363.1682	0.0378	-230235.2636	0.0000	0.0000	0.0000	0.0000	NaN	NaN
142	@TAISH4	-41552.9225	-0.0040	0.0047	-0.0000	0.0050	1.7077	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-71000	-71000.0000	0.5853	18.3898	55509899.0000	32.5578	2887.TW	TPE	TWN	TW	True	-1	2025-11-24	2025-11-24	847074184	0.0050	495752223.7326	GS	apac	availability	0	0.4762	0.5313	-0.4687	0.0417	14553.1205	1.0000	TW	1000	-41552.9225	41552.9225	0.0000	0.0000	0.0000	-1733.0357	0.0417	-19788.8080	0.0000	0.0000	0.0000	0.0000	NaN	NaN
143	@FINET1	14658.8149	0.0014	0.0047	0.5723	0.0000	-0.0000	0.0014	0.0014	0.0000	0.0014	0.0000	0.0000	813	813.0000	18.0305	26312.6100	221378.0000	3.9633	033500.KQ	KDQ	KOR	KR	True	1	2025-11-24	2025-11-24	209055	0.0525	3769370.9049	GS	apac	availability	0	0.2447	0.4550	-0.5450	0.0858	335.2502	1.0000	KR	1	14658.8149	14658.8149	0.0000	0.0000	0.0000	1258.4428	0.0858	3587.7117	0.0000	0.0000	0.0000	0.0000	NaN	NaN
144	@LIONT8	-51502.9123	-0.0049	0.0035	-0.0000	0.0125	5.2914	-0.0049	-0.0049	-0.0000	1.0000	1.0000	-283.0000	-54269	-54552.0000	0.9490	1.4878	52394887.0000	50.3259	LTR.AX	ASX	AUS	AU	True	-1	2025-11-24	2025-11-24	173455281	0.0125	164614275.5956	GS	apac	availability	283	1.9514	1.6293	0.6293	-0.1420	2789.7950	0.9998	AU	1	-51771.4878	51771.4878	-268.5755	268.5755	-1.0000	7349.7051	0.1420	-101025.1886	-524.0895	38.1281	-283.0000	-268.5755	NaN	NaN
145	@FUBON8	-126879.9629	-0.0121	0.0047	-0.0000	0.0050	5.2142	-0.0121	-0.0110	0.0011	1.0000	1.0000	4000.0000	-44850	-40850.0000	2.8290	89.4254	75934875.0000	216.5754	2881.TW	TPE	TWN	TW	True	-1	2025-11-24	2025-11-24	152952962	0.0050	432701586.3920	GS	apac	availability	0	0.6455	0.7106	-0.2894	0.1154	33286.3615	1.0000	TW	1000	-115564.0242	115564.0242	11315.9387	11315.9387	1.0000	-13335.4572	0.1154	-74601.4034	7304.9110	1305.7975	0.0000	0.0000	NaN	NaN
146	@MORIM3	13075.4054	0.0012	0.0037	0.4030	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.9049	0.0000	12000	12000.0000	1.0896	8.6104	5340113.0000	5.9082	2155.HK	HKG	HKG	HK	True	1	2025-11-24	2025-11-24	21210832	0.1200	23111685.6540	GS	apac	availability	0	2.2174	1.9528	0.9528	0.3301	474.9605	0.9999	XH	2000	13075.4054	13075.4054	0.0000	0.0000	0.0000	4316.0595	0.3301	28993.9045	0.0000	0.0000	0.0000	0.0000	NaN	NaN
147	@HYGEI5	-28540.7766	-0.0027	0.0037	-0.0000	0.0850	19.9394	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-18000	-18000.0000	1.5856	12.3525	4285414.0000	6.8018	6078.HK	HKG	HKG	HK	True	-1	2025-11-24	2025-11-24	8392610	0.0800	13307311.5012	GS	apac	availability	0	2.1526	1.8248	0.8248	-0.0229	980.6912	1.0000	XH	2000	-28540.7766	28540.7766	0.0000	0.0000	0.0000	653.9567	0.0229	-61437.0113	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
148	@LIFET16	-11410.1445	-0.0011	0.0037	-0.0000	0.0150	1.4067	-0.0011	-0.0020	-0.0009	1.0000	1.0000	-40000.0000	-48000	-88000.0000	0.2377	1.8452	25538000.0000	6.0549	1302.HK	HKG	HKG	HK	True	-1	2025-11-24	2025-11-24	109779857	0.0150	26095917.4013	GS	apac	availability	40000	1.5989	1.4764	0.4764	-0.0098	1101.0106	0.9991	XH	2000	-20918.5983	20918.5983	-9508.4538	9508.4538	-1.0000	204.3476	0.0098	-33447.4833	-15203.4015	92.8853	-40000.0000	-9508.4538	NaN	NaN
149	@DAISH7	8804.6287	0.0008	0.0030	0.2171	0.0000	-0.0000	0.0008	-0.0000	-0.0008	0.0008	0.0000	0.0000	900	900.0000	9.7829	1519.4607	798800.0000	7.7608	7327.T	TYO	JPN	JP	True	1	2025-11-24	2025-11-24	28116080	0.0050	275057384.5035	GS	apac	availability	0	1.0087	0.8995	-0.1005	0.0363	2696.7391	0.9895	JP	100	8804.6287	8804.6287	0.0000	0.0000	0.0000	319.7347	0.0363	8880.8745	0.0000	0.0000	0.0000	0.0000	NaN	NaN
150	@KDDIC3	213801.8982	0.0204	0.0030	5.2718	0.0000	-0.0000	0.0204	0.0204	0.0000	0.0204	0.0000	0.0000	12300	12300.0000	17.3823	2715.5870	31707200.0000	550.5525	9433.T	TYO	JPN	JP	True	1	2025-11-24	2025-11-24	748296229	0.0050	13007085702.6481	GS	apac	availability	0	0.0698	0.2379	-0.7621	0.0287	56779.5444	1.0000	JP	100	213801.8982	213801.8982	0.0000	0.0000	0.0000	6138.2386	0.0287	14924.3882	0.0000	0.0000	0.0000	0.0000	NaN	NaN
151	@NICHI31	12167.9074	0.0012	0.0030	0.3000	0.0000	-0.0000	0.0012	0.0012	0.0000	0.0012	0.0000	0.0000	1000	1000.0000	12.1679	1904.5420	1611800.0000	19.6281	2871.T	TYO	JPN	JP	True	1	2025-11-24	2025-11-24	42195782	0.0050	513434368.1809	GS	apac	availability	0	0.0071	0.2182	-0.7818	-0.0149	3126.9692	1.0000	JP	100	12167.9074	12167.9074	0.0000	0.0000	0.0000	-180.7044	0.0149	85.9212	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
152	@NIPPO115	173135.4472	0.0165	0.0030	4.2691	0.0000	-0.0000	0.0165	0.0165	0.0000	0.0165	0.0000	0.0000	175600	175600.0000	0.9860	153.8515	217097880.0000	213.5672	9432.T	TYO	JPN	JP	True	1	2025-11-24	2025-11-24	4294967295	0.0050	4234687263.2893	GS	apac	availability	0	0.1672	0.3059	-0.6941	0.0354	89279.4392	1.0000	JP	100	173135.4472	173135.4472	0.0000	0.0000	0.0000	6130.0254	0.0354	28948.7205	0.0000	0.0000	0.0000	0.0000	NaN	NaN
153	@ORORA1	-88615.1246	-0.0084	0.0035	-0.0000	0.0050	3.6417	-0.0084	-0.0084	0.0000	1.0000	1.0000	0.0000	-62676	-62676.0000	1.4139	2.1906	2974453.0000	4.2065	ORA.AX	ASX	AUS	AU	True	-1	2025-11-24	2025-11-24	229600354	0.0050	324622885.5000	GS	apac	availability	0	0.4979	0.5521	-0.4479	-0.0836	1761.4571	0.9964	AU	1	-88615.1246	88615.1246	0.0000	0.0000	0.0000	7408.6473	0.0836	-44124.3835	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
154	@SAPPO2	-105022.5324	-0.0100	0.0030	-0.0000	0.0050	4.3160	-0.0100	-0.0100	0.0000	0.0000	0.0100	0.0000	-21900	-21900.0000	4.7955	748.1404	2212000.0000	10.5815	8524.T	TYO	JPN	JP	True	-1	2025-11-24	2025-11-24	39764532	0.0050	190692778.4972	GS	apac	availability	0	1.2753	1.0903	0.0903	-0.0235	1704.2259	1.0000	JP	100	-105022.5324	105022.5324	0.0000	0.0000	0.0000	2471.7595	0.0235	-133938.5758	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
155	@SENSH4	-110760.5671	-0.0105	0.0030	-0.0000	0.0050	4.5518	-0.0106	-0.0106	0.0000	0.0000	0.0106	0.0000	-23600	-23600.0000	4.6932	730.7966	1239400.0000	5.7914	8714.T	TYO	JPN	JP	True	-1	2025-11-24	2025-11-24	31276158	0.0050	146786652.4130	GS	apac	availability	0	0.8750	0.8127	-0.1873	-0.0867	1239.7116	0.9973	JP	100	-110760.5671	110760.5671	0.0000	0.0000	0.0000	9599.4934	0.0867	-96910.7379	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
156	@SUNTO1	-254505.5625	-0.0242	0.0030	-0.0000	0.0050	10.4591	-0.0242	-0.0242	0.0000	0.0000	0.0242	0.0000	-8100	-8100.0000	31.4204	4918.5157	1674700.0000	52.6682	2587.T	TYO	JPN	JP	True	-1	2025-11-24	2025-11-24	18484369	0.0050	580787003.7925	GS	apac	availability	0	0.1641	0.3635	-0.6365	-0.0269	3980.6555	1.0000	JP	100	-254505.5625	254505.5625	0.0000	0.0000	0.0000	6857.5178	0.0269	-41763.3508	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
157	@TELST3	41885.2321	0.0040	0.0035	1.2049	0.0000	-0.0000	0.0040	0.0036	-0.0004	1.0000	1.0000	-1270.0000	13322	12052.0000	3.1441	4.8700	17865239.0000	56.1691	TLS.AX	ASX	AUS	AU	True	1	2025-11-24	2025-11-24	1109122572	0.0050	3487153308.5620	GS	apac	availability	0	-0.0512	0.1218	-0.8782	0.0211	35599.3032	1.0000	AU	1	37892.2697	37892.2697	-3992.9624	3992.9624	-1.0000	799.8160	0.0211	-1939.3870	204.3662	-84.2820	0.0000	0.0000	NaN	NaN
158	@ARROW13	-37376.1197	-0.0036	0.0035	-0.0000	0.0050	1.5360	-0.0036	-0.0067	-0.0032	1.0000	1.0000	-17400.0000	-19625	-37025.0000	1.9045	2.9328	17868168.0000	33.8315	SIG.AX	ASX	AUS	AU	True	-1	2025-11-24	2025-11-24	691612065	0.0050	1317186002.8739	GS	apac	availability	17400	0.4293	0.5078	-0.4922	-0.1039	21985.1627	1.0000	AU	1	-70514.6920	70514.6920	-33138.5723	33138.5723	-1.0000	7329.2120	0.1039	-30269.3912	-14225.1832	3444.3832	-17400.0000	-33138.5723	NaN	NaN
159	@BYDEL1	-24377.6113	-0.0023	0.0037	-0.0000	0.0050	1.0018	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	4.0629	31.6483	15871961.0000	64.5445	0285.HK	HKG	HKG	HK	True	-1	2025-11-24	2025-11-24	62249733	0.0050	252916631.9205	GS	apac	availability	0	2.3187	2.0553	1.0553	0.1477	3112.5728	1.0000	XH	2000	-24377.6113	24377.6113	0.0000	0.0000	0.0000	-3599.7677	0.1477	-56523.3721	0.0000	0.0000	0.0000	0.0000	NaN	NaN
160	@COUNT118	-1601.0176	-0.0002	0.0037	-0.0000	0.0100	0.1316	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-2000	-2000.0000	0.8005	6.2537	8458180.0000	6.7966	6098.HK	HKG	HKG	HK	True	-1	2025-11-24	2025-11-24	213665451	0.0100	171041071.5470	GS	apac	availability	0	1.8547	1.6391	0.6391	0.1158	2141.1231	1.0000	XH	2000	-1601.0176	1601.0176	0.0000	0.0000	0.0000	-185.4662	0.1158	-2969.3978	0.0000	0.0000	0.0000	0.0000	NaN	NaN
161	@DAIWA21	32696.6954	0.0031	0.0030	0.8062	0.0000	-0.0000	0.0031	0.0031	0.0000	0.0031	0.0000	0.0000	1700	1700.0000	19.2334	2991.3577	414900.0000	7.9358	3107.T	TYO	JPN	JP	True	1	2025-11-24	2025-11-24	14507975	0.0050	279036964.1589	GS	apac	availability	0	0.6778	0.7886	-0.2114	-0.0468	1853.2575	0.9981	JP	100	32696.6954	32696.6954	0.0000	0.0000	0.0000	-1530.0473	0.0468	22160.8816	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
162	@FUJIP6	154313.1076	0.0147	0.0030	3.8050	0.0000	-0.0000	0.0147	0.0147	0.0000	0.0147	0.0000	0.0000	7300	7300.0000	21.1388	3294.9520	6377500.0000	134.3621	4901.T	TYO	JPN	JP	True	1	2025-11-24	2025-11-24	266175778	0.0050	5626631706.9068	GS	apac	availability	0	0.5220	0.6546	-0.3454	0.0442	26294.0485	1.0000	JP	100	154313.1076	154313.1076	0.0000	0.0000	0.0000	6820.7235	0.0442	80546.3481	0.0000	0.0000	0.0000	0.0000	NaN	NaN
163	@HIROS2	-50443.1056	-0.0048	0.0030	-0.0000	0.0050	2.0730	-0.0048	-0.0048	0.0000	0.0000	0.0048	0.0000	-5300	-5300.0000	9.5176	1486.5323	1180500.0000	11.2206	7337.T	TYO	JPN	JP	True	-1	2025-11-24	2025-11-24	37659584	0.0050	358427617.2494	GS	apac	availability	0	1.0934	0.9562	-0.0438	-0.0248	2905.9790	1.0000	JP	100	-50443.1056	50443.1056	0.0000	0.0000	0.0000	1250.2216	0.0248	-55152.8297	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
164	@HOKUG1	-45014.2239	-0.0043	0.0030	-0.0000	0.0050	1.8499	-0.0043	-0.0043	0.0000	0.0000	0.0043	0.0000	-1600	-1600.0000	28.1339	4387.2930	478900.0000	13.4344	8377.T	TYO	JPN	JP	True	-1	2025-11-24	2025-11-24	19212266	0.0050	540515777.3256	GS	apac	availability	0	1.2638	1.0764	0.0764	-0.0390	3473.3738	1.0000	JP	100	-45014.2239	45014.2239	0.0000	0.0000	0.0000	1756.6918	0.0390	-56887.4045	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
165	@HORIZ158	1674.5154	0.0002	0.0037	0.0516	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	1800	1800.0000	0.9303	7.2455	167027000.0000	155.5010	9660.HK	HKG	HKG	HK	True	1	2025-11-24	2025-11-24	382258498	0.0175	355609855.9764	GS	apac	availability	0	1.8847	1.4804	0.4804	0.1720	10721.8254	1.0000	XH	2000	1674.5154	1674.5154	0.0000	0.0000	0.0000	288.0855	0.1720	3155.9384	0.0000	0.0000	0.0000	0.0000	NaN	NaN
166	@INCIT3	82178.2209	0.0078	0.0035	2.3640	0.0000	-0.0000	0.0078	0.0077	-0.0002	1.0000	1.0000	-821.0000	39046	38225.0000	2.1047	3.2722	6105777.0000	12.8988	DNL.AX	ASX	AUS	AU	True	1	2025-11-24	2025-11-24	328247841	0.0050	690847297.8243	GS	apac	availability	0	0.5435	0.6450	-0.3550	-0.0161	3778.6323	1.0000	AU	1	80450.3021	80450.3021	-1727.9188	1727.9188	-1.0000	-1292.5492	0.0161	43728.1104	-939.1963	27.7615	0.0000	0.0000	NaN	NaN
167	@JAPAN208	151264.4169	0.0144	0.0030	3.7298	0.0000	-0.0000	0.0144	0.0144	0.0000	0.0144	0.0000	0.0000	4100	4100.0000	36.8938	5791.0547	5224699.0000	193.4622	2914.T	TYO	JPN	JP	True	1	2025-11-24	2025-11-24	153968846	0.0050	5680489687.1070	GS	apac	availability	0	0.3073	0.4199	-0.5801	0.0400	73787.5205	1.0000	JP	100	151264.4169	151264.4169	0.0000	0.0000	0.0000	6043.0666	0.0400	46480.4971	0.0000	0.0000	0.0000	0.0000	NaN	NaN
168	@JOHNS46	30772.5858	0.0029	0.0035	0.8852	0.0000	-0.0000	0.0029	0.0032	0.0003	1.0000	1.0000	737.0000	7222	7959.0000	4.2610	6.6653	4726988.0000	20.3408	RRL.AX	ASX	AUS	AU	True	1	2025-11-24	2025-11-24	95739721	0.0050	407942228.8050	GS	apac	availability	0	-0.0872	0.1966	-0.8034	0.0952	3226.6143	1.0000	AU	1	33912.9064	33912.9064	3140.3206	3140.3206	1.0000	3228.8663	0.0952	-2956.7602	-273.7947	298.9916	0.0000	0.0000	NaN	NaN
169	@MONOT5	-2830.0136	-0.0003	0.0030	-0.0000	0.0050	0.1163	-0.0003	0.0000	0.0003	0.0000	0.0003	0.0000	-200	-200.0000	14.1501	2209.8196	3121800.0000	44.1102	3064.T	TYO	JPN	JP	True	-1	2025-11-24	2025-11-24	48651919	0.0050	688427953.9801	GS	apac	availability	0	0.3041	0.4564	-0.5436	-0.0172	3547.1079	1.0000	JP	100	-2830.0136	2830.0136	0.0000	0.0000	0.0000	48.7664	0.0172	-860.6754	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
170	@NIHON55	102688.6983	0.0098	0.0030	2.5321	0.0000	-0.0000	0.0098	0.0098	0.0000	0.0098	0.0000	0.0000	22000	22000.0000	4.6677	724.0181	1706400.0000	7.8996	2127.T	TYO	JPN	JP	True	1	2025-11-24	2025-11-24	43813071	0.0050	204504874.1005	GS	apac	availability	0	0.7101	0.7867	-0.2133	0.0723	1572.6998	1.0000	JP	100	102688.6983	102688.6983	0.0000	0.0000	0.0000	7425.0035	0.0723	72923.9184	0.0000	0.0000	0.0000	0.0000	NaN	NaN
171	@NIPPO99	48805.2656	0.0046	0.0030	1.2034	0.0000	-0.0000	0.0046	0.0046	0.0000	0.0046	0.0000	0.0000	1100	1100.0000	44.3684	6957.3438	569000.0000	25.3124	2282.T	TYO	JPN	JP	True	1	2025-11-24	2025-11-24	17652104	0.0050	783196021.7657	GS	apac	availability	0	0.0157	0.2236	-0.7764	0.0077	4396.6891	1.0000	JP	100	48805.2656	48805.2656	0.0000	0.0000	0.0000	376.1223	0.0077	768.2743	0.0000	0.0000	0.0000	0.0000	NaN	NaN
172	@OKIEL3	-26956.7424	-0.0026	0.0030	-0.0000	0.0050	1.1078	-0.0026	-0.0026	0.0000	0.0000	0.0026	0.0000	-2300	-2300.0000	11.7203	1846.0806	814600.0000	9.6155	6703.T	TYO	JPN	JP	True	-1	2025-11-24	2025-11-24	14308668	0.0050	167702207.6600	GS	apac	availability	0	1.1688	1.0924	0.0924	0.0186	1022.2184	0.9985	JP	100	-26956.7424	26956.7424	0.0000	0.0000	0.0000	-500.3729	0.0186	-31506.8863	0.0000	0.0000	0.0000	0.0000	NaN	NaN
173	@OSAKA6	30171.6788	0.0029	0.0030	0.7440	0.0000	-0.0000	0.0029	0.0029	0.0000	0.0029	0.0000	0.0000	900	900.0000	33.5241	5242.5430	2753700.0000	92.3072	9532.T	TYO	JPN	JP	True	1	2025-11-24	2025-11-24	67879878	0.0050	2275610969.6467	GS	apac	availability	0	0.3408	0.4282	-0.5718	0.0285	13338.6243	1.0000	JP	100	30171.6788	30171.6788	0.0000	0.0000	0.0000	859.9159	0.0285	10282.0912	0.0000	0.0000	0.0000	0.0000	NaN	NaN
174	@PERSE10	44962.4556	0.0043	0.0035	1.2934	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	13419	13419.0000	3.3507	5.1952	3927679.0000	13.1736	PRU.AX	ASX	AUS	AU	True	1	2025-11-24	2025-11-24	397555092	0.0050	1332070436.1302	GS	apac	availability	0	0.1690	0.3721	-0.6279	0.0490	4527.5083	1.0000	AU	1	44962.4556	44962.4556	0.0000	0.0000	0.0000	2201.3319	0.0490	7598.0004	0.0000	0.0000	0.0000	0.0000	NaN	NaN
175	@RIOTI17	257193.9570	0.0245	0.0035	7.3987	0.0000	-0.0000	0.0245	0.0259	0.0014	1.0000	1.0000	178.0000	3116	3294.0000	82.5398	128.1173	1530591.0000	126.5988	RIO.AX	ASX	AUS	AU	True	1	2025-11-24	2025-11-24	54527905	0.0050	4500721326.9536	GS	apac	availability	0	0.6067	0.6694	-0.3306	0.0937	30640.1005	1.0000	AU	1	271886.0380	271886.0380	14692.0810	14692.0810	1.0000	25481.2783	0.0937	164956.8185	8913.8779	1376.9483	0.0000	0.0000	NaN	NaN
176	@SANWA12	-7536.6855	-0.0007	0.0030	-0.0000	0.0050	0.3097	-0.0007	0.0000	0.0007	0.0000	0.0007	0.0000	-300	-300.0000	25.1223	3927.2005	1084200.0000	27.2251	5929.T	TYO	JPN	JP	True	-1	2025-11-24	2025-11-24	37892325	0.0050	951941784.6196	GS	apac	availability	0	0.9034	0.8764	-0.1236	0.0023	5552.0250	1.0000	JP	100	-7536.6855	7536.6855	0.0000	0.0000	0.0000	-17.3368	0.0023	-6808.9262	0.0000	0.0000	0.0000	0.0000	NaN	NaN
177	@SOFTB31	166393.0397	0.0158	0.0030	4.1028	0.0000	-0.0000	0.0159	0.0159	0.0000	0.0159	0.0000	0.0000	111400	111400.0000	1.4937	232.4993	184461130.0000	274.2228	9434.T	TYO	JPN	JP	True	1	2025-11-24	2025-11-24	4294967295	0.0050	6415194468.5554	GS	apac	availability	0	0.2217	0.3445	-0.6555	0.0241	42940.9389	1.0000	JP	100	166393.0397	166393.0397	0.0000	0.0000	0.0000	4006.3423	0.0241	36889.4295	0.0000	0.0000	0.0000	0.0000	NaN	NaN
178	@SUMIS7	-39971.2241	-0.0038	0.0030	-0.0000	0.0050	1.6427	-0.0038	-0.0038	0.0000	0.0000	0.0038	0.0000	-1100	-1100.0000	36.3375	5684.9961	4363399.0000	158.6106	9719.T	TYO	JPN	JP	True	-1	2025-11-24	2025-11-24	32259043	0.0050	1172212216.8028	GS	apac	availability	0	0.5815	0.7311	-0.2689	-0.0161	5689.0909	1.0000	JP	100	-39971.2241	39971.2241	0.0000	0.0000	0.0000	645.4684	0.0161	-23244.0705	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
179	@SUMIT31	62895.2292	0.0060	0.0030	1.5508	0.0000	-0.0000	0.0060	0.0060	0.0000	0.0060	0.0000	0.0000	20600	20600.0000	3.0532	472.9968	16212399.0000	49.0323	4005.T	TYO	JPN	JP	True	1	2025-11-24	2025-11-24	270730344	0.0050	826584807.6611	GS	apac	availability	0	0.8547	0.8936	-0.1064	-0.0093	5061.8886	1.0000	JP	100	62895.2292	62895.2292	0.0000	0.0000	0.0000	-587.5282	0.0093	53754.8122	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
180	@SUMIT41	-85834.5800	-0.0082	0.0030	-0.0000	0.0050	3.5274	-0.0082	-0.0082	0.0000	0.0000	0.0082	0.0000	-8700	-8700.0000	9.8660	1540.7850	3224500.0000	31.7674	1911.T	TYO	JPN	JP	True	-1	2025-11-24	2025-11-24	55876116	0.0050	551276201.1269	GS	apac	availability	0	1.0140	0.9533	-0.0467	-0.0430	6102.6986	1.0000	JP	100	-85834.5800	85834.5800	0.0000	0.0000	0.0000	3694.5762	0.0430	-87038.9607	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
181	@TAIYO13	5548.1310	0.0005	0.0030	0.1368	0.0000	-0.0000	0.0005	-0.0000	-0.0005	0.0005	0.0000	0.0000	100	100.0000	55.4813	8689.9610	149500.0000	8.3068	4626.T	TYO	JPN	JP	True	1	2025-11-24	2025-11-24	4539519	0.0050	251858459.9534	GS	apac	availability	0	0.4152	0.5973	-0.4027	0.0397	2430.9056	0.9980	JP	100	5548.1310	5548.1310	0.0000	0.0000	0.0000	220.1985	0.0397	2303.3322	0.0000	0.0000	0.0000	0.0000	NaN	NaN
182	@TAKAR10	-61904.1490	-0.0059	0.0030	-0.0000	0.0050	2.5440	-0.0059	-0.0059	0.0000	0.0000	0.0059	0.0000	-6700	-6700.0000	9.2394	1437.5459	757400.0000	6.9618	2531.T	TYO	JPN	JP	True	-1	2025-11-24	2025-11-24	19941440	0.0050	184247443.7004	GS	apac	availability	0	0.3575	0.5081	-0.4919	-0.0780	1822.4955	0.9964	JP	100	-61904.1490	61904.1490	0.0000	0.0000	0.0000	4831.5408	0.0780	-22132.0908	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
183	@TOHOG1	36852.8382	0.0035	0.0030	0.9087	0.0000	-0.0000	0.0035	0.0035	0.0000	0.0035	0.0000	0.0000	1200	1200.0000	30.7107	4788.1563	360700.0000	11.0431	9533.T	TYO	JPN	JP	True	1	2025-11-24	2025-11-24	8989164	0.0050	276063505.4277	GS	apac	availability	0	0.1519	0.3017	-0.6983	0.0281	3016.4074	1.0000	JP	100	36852.8382	36852.8382	0.0000	0.0000	0.0000	1034.1638	0.0281	5597.7397	0.0000	0.0000	0.0000	0.0000	NaN	NaN
184	@TOKYO50	-36272.8964	-0.0035	0.0030	-0.0000	0.0050	1.4907	-0.0035	-0.0035	0.0000	0.0000	0.0035	0.0000	-1700	-1700.0000	21.3370	3332.4488	1067500.0000	22.7462	8804.T	TYO	JPN	JP	True	-1	2025-11-24	2025-11-24	35588244	0.0050	759346287.5062	GS	apac	availability	0	0.5271	0.6334	-0.3666	-0.0467	4463.0102	1.0000	JP	100	-36272.8964	36272.8964	0.0000	0.0000	0.0000	1695.3266	0.0467	-19119.6477	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
185	@TOKYO51	54435.2406	0.0052	0.0030	1.3422	0.0000	-0.0000	0.0052	0.0052	0.0000	0.0052	0.0000	0.0000	1400	1400.0000	38.8823	6079.7500	2752700.0000	107.0093	9531.T	TYO	JPN	JP	True	1	2025-11-24	2025-11-24	67169021	0.0050	2611687014.1893	GS	apac	availability	0	0.2127	0.3375	-0.6625	0.0406	14428.8716	1.0000	JP	100	54435.2406	54435.2406	0.0000	0.0000	0.0000	2208.1769	0.0406	11576.4655	0.0000	0.0000	0.0000	0.0000	NaN	NaN
186	@TOSOH2	-120794.1353	-0.0115	0.0030	-0.0000	0.0050	4.9641	-0.0115	-0.0115	0.0000	0.0000	0.0115	0.0000	-8400	-8400.0000	14.3803	2242.8340	1023600.0000	14.6793	4042.T	TYO	JPN	JP	True	-1	2025-11-24	2025-11-24	49338978	0.0050	709507045.7939	GS	apac	availability	0	0.6507	0.7508	-0.2492	-0.0349	4674.7468	1.0000	JP	100	-120794.1353	120794.1353	0.0000	0.0000	0.0000	4211.4867	0.0349	-78599.6432	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
187	@ZHONG36	-14365.4729	-0.0014	0.0037	-0.0000	0.0375	4.4277	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	1.4365	11.2330	7191867.0000	10.3804	0881.HK	HKG	HKG	HK	True	-1	2025-11-24	2025-11-24	88830917	0.0375	127609813.4483	GS	apac	availability	0	2.3962	1.9696	0.9696	0.0778	1054.0930	1.0000	XH	2000	-14365.4729	14365.4729	0.0000	0.0000	0.0000	-1117.2197	0.0778	-34422.0159	0.0000	0.0000	0.0000	0.0000	NaN	NaN
188	@ASEIN1	-59992.3378	-0.0057	0.0047	-0.0000	0.0050	2.4654	-0.0057	-0.0057	0.0000	1.0000	1.0000	0.0000	-9000	-9000.0000	6.6658	208.4105	33914942.0000	225.4331	3711.TW	TPE	TWN	TW	True	-1	2025-11-24	2025-11-24	79521040	0.0050	530072566.1705	GS	apac	availability	0	0.7832	0.8931	-0.1069	0.0834	23360.6975	1.0000	TW	1000	-59992.3378	59992.3378	0.0000	0.0000	0.0000	-5003.2060	0.0834	-46985.7831	0.0000	0.0000	0.0000	0.0000	NaN	NaN
189	@CHINA479	14339.7722	0.0014	0.0037	0.4420	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	24000	24000.0000	0.5975	4.6653	4802883.0000	2.8791	0552.HK	HKG	HKG	HK	True	1	2025-11-24	2025-11-24	237445351	0.0050	141871343.5961	GS	apac	availability	0	0.8516	0.9150	-0.0850	0.1482	1428.8508	0.9965	XH	2000	14339.7722	14339.7722	0.0000	0.0000	0.0000	2124.5733	0.1482	12211.7038	0.0000	0.0000	0.0000	0.0000	NaN	NaN
190	@FINDL6	-42036.8754	-0.0040	0.0035	-0.0000	0.0050	1.7275	-0.0040	-0.0038	0.0002	1.0000	1.0000	26.0000	-651	-625.0000	64.5728	100.0781	268417.0000	17.3425	HUB.AX	ASX	AUS	AU	True	-1	2025-11-24	2025-11-24	15095123	0.0050	974733954.2687	GS	apac	availability	0	0.7347	0.7989	-0.2011	-0.0152	5280.3596	1.0000	AU	1	-40357.9833	40357.9833	1678.8921	1678.8921	1.0000	614.5423	0.0152	-29651.2508	1233.4920	-25.5650	0.0000	0.0000	NaN	NaN
191	@FORMO17	-18594.1164	-0.0018	0.0047	-0.0000	0.0150	2.2924	-0.0018	0.0000	0.0018	1.0000	1.0000	11000.0000	-11000	0.0000	1.6904	53.8284	12415598.0000	21.3150	6505.TW	TPE	TWN	TW	True	0	2025-11-24	2025-11-24	21627016	0.0150	36557750.2637	GS	apac	availability	0	0.8157	0.7969	-0.2031	0.1299	2898.4386	1.0000	TW	1000	0.0000	0.0000	18594.1164	18594.1164	1.0000	0.0000	0.1299	0.0000	15167.8611	2415.2389	0.0000	0.0000	NaN	NaN
192	@NEXTD1	-75079.2947	-0.0072	0.0035	-0.0000	0.0050	3.0855	-0.0072	-0.0072	0.0000	1.0000	1.0000	0.0000	-8608	-8608.0000	8.7220	13.4683	1624992.0000	14.1295	NXT.AX	ASX	AUS	AU	True	-1	2025-11-24	2025-11-24	110822505	0.0050	966597992.2224	GS	apac	availability	0	0.7915	0.8456	-0.1544	-0.0955	5589.5225	1.0000	AU	1	-75079.2947	75079.2947	0.0000	0.0000	0.0000	7173.0915	0.0955	-59426.5713	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
193	@SEMBC3	-27453.4072	-0.0026	0.0040	-0.0000	0.0050	1.1282	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-5900	-5900.0000	4.6531	6.1214	12917200.0000	60.5145	SCIL.SI	SIN	SGP	SG	True	-1	2025-11-24	2025-11-24	57362121	0.0050	266912824.6259	GS	apac	availability	0	0.1817	0.3092	-0.6908	0.0427	8317.6739	1.0000	SG	100	-27453.4072	27453.4072	0.0000	0.0000	0.0000	-1171.6110	0.0427	-4989.4636	0.0000	0.0000	0.0000	0.0000	NaN	NaN
194	@JAPAN231	159313.2671	0.0152	0.0030	3.9283	0.0000	-0.0000	0.0152	0.0152	0.0000	0.0152	0.0000	0.0000	18200	18200.0000	8.7535	1362.7859	1227500.0000	10.6961	1662.T	TYO	JPN	JP	True	1	2025-11-24	2025-11-24	22833539	0.0050	199872840.5145	GS	apac	availability	0	0.8878	0.8436	-0.1564	0.1137	1394.7810	1.0000	JP	100	159313.2671	159313.2671	0.0000	0.0000	0.0000	18119.1494	0.1137	141433.1076	0.0000	0.0000	0.0000	0.0000	NaN	NaN
195	@KAWAS12	-44740.5579	-0.0043	0.0030	-0.0000	0.0050	1.8387	-0.0043	-0.0043	0.0000	0.0000	0.0043	0.0000	-700	-700.0000	63.9151	9948.5586	4225602.0000	268.7979	7012.T	TYO	JPN	JP	True	-1	2025-11-24	2025-11-24	26803216	0.0050	1713129767.6058	GS	apac	availability	0	1.8228	1.5379	0.5379	0.0830	10732.7357	1.0000	JP	100	-44740.5579	44740.5579	0.0000	0.0000	0.0000	-3713.3898	0.0830	-81554.2327	0.0000	0.0000	0.0000	0.0000	NaN	NaN
196	@MITSU91	-5637.0085	-0.0005	0.0030	-0.0000	0.0050	0.2317	-0.0005	0.0000	0.0005	0.0000	0.0005	0.0000	-200	-200.0000	28.1850	4408.1797	2546300.0000	71.7705	9104.T	TYO	JPN	JP	True	-1	2025-11-24	2025-11-24	33567125	0.0050	946090843.9470	GS	apac	availability	0	0.4262	0.5235	-0.4765	-0.0361	10227.4338	1.0000	JP	100	-5637.0085	5637.0085	0.0000	0.0000	0.0000	203.3014	0.0361	-2402.6962	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
197	@SYSME2	-11958.1820	-0.0011	0.0030	-0.0000	0.0050	0.4914	-0.0011	-0.0011	0.0000	0.0000	0.0011	0.0000	-1200	-1200.0000	9.9652	1551.5130	5941699.0000	58.9445	6869.T	TYO	JPN	JP	True	-1	2025-11-24	2025-11-24	87152422	0.0050	868487106.3789	GS	apac	availability	0	0.3333	0.5025	-0.4975	-0.0473	5206.4775	1.0000	JP	100	-11958.1820	11958.1820	0.0000	0.0000	0.0000	565.3790	0.0473	-3985.4288	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
198	@TAKEU1	105022.5324	0.0100	0.0030	2.5896	0.0000	-0.0000	0.0100	0.0100	0.0000	0.0100	0.0000	0.0000	2500	2500.0000	42.0090	6539.4141	355100.0000	14.8480	6432.T	TYO	JPN	JP	True	1	2025-11-24	2025-11-24	5013907	0.0050	210629284.0801	GS	apac	availability	0	0.9218	0.9771	-0.0229	-0.0155	1831.9757	1.0000	JP	100	105022.5324	105022.5324	0.0000	0.0000	0.0000	-1628.0025	0.0155	96814.8469	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
199	@COCHL2	-200509.4858	-0.0191	0.0035	-0.0000	0.0050	8.2401	-0.0191	-0.0117	0.0074	1.0000	1.0000	451.0000	-1163	-712.0000	172.4071	267.3435	75867.0000	13.0944	COH.AX	ASX	AUS	AU	True	-1	2025-11-24	2025-11-24	12957255	0.0050	2233923076.1665	GS	apac	availability	0	0.2640	0.4213	-0.5787	-0.0664	11275.1608	1.0000	AU	1	-122753.8727	122753.8727	77755.6132	77755.6132	1.0000	8147.0310	0.0664	-32411.9471	20530.6013	-5160.5491	0.0000	0.0000	NaN	NaN
200	@KAJIM3	-62208.5065	-0.0059	0.0030	-0.0000	0.0050	2.5565	-0.0059	-0.0059	0.0000	0.0000	0.0059	0.0000	-1700	-1700.0000	36.5932	5694.0157	4051300.0000	147.4994	1812.T	TYO	JPN	JP	True	-1	2025-11-24	2025-11-24	81988964	0.0050	3000241765.8466	GS	apac	availability	0	0.6751	0.7045	-0.2955	-0.0422	19345.2358	1.0000	JP	100	-62208.5065	62208.5065	0.0000	0.0000	0.0000	2622.1574	0.0422	-41993.9649	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
201	@MONEY32	-106269.3752	-0.0101	0.0030	-0.0000	0.0050	4.3672	-0.0101	-0.0101	0.0000	0.0000	0.0101	0.0000	-4000	-4000.0000	26.5673	4091.2649	752000.0000	19.6722	3994.T	TYO	JPN	JP	True	-1	2025-11-24	2025-11-24	4380230	0.0050	116371076.3534	GS	apac	availability	0	0.7317	0.8458	-0.1542	-0.1279	1475.1459	1.0000	JP	100	-106269.3752	106269.3752	0.0000	0.0000	0.0000	13595.3366	0.1279	-77754.0621	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
202	@NITTO9	79632.9755	0.0076	0.0030	1.9636	0.0000	-0.0000	0.0076	0.0076	0.0000	0.0076	0.0000	0.0000	3300	3300.0000	24.1312	3764.0433	6605699.0000	158.9829	6988.T	TYO	JPN	JP	True	1	2025-11-24	2025-11-24	117754656	0.0050	2841561708.0366	GS	apac	availability	0	0.9650	0.9667	-0.0333	0.0582	17054.9895	1.0000	JP	100	79632.9755	79632.9755	0.0000	0.0000	0.0000	4638.5576	0.0582	76845.1116	0.0000	0.0000	0.0000	0.0000	NaN	NaN
203	@NOMUR26	-93433.4118	-0.0089	0.0030	-0.0000	0.0050	3.8397	-0.0089	-0.0089	0.0000	0.0000	0.0089	0.0000	-15600	-15600.0000	5.9893	932.2109	2975800.0000	17.7376	3231.T	TYO	JPN	JP	True	-1	2025-11-24	2025-11-24	108844444	0.0050	651904343.6298	GS	apac	availability	0	0.4261	0.5613	-0.4387	-0.0365	5497.5722	1.0000	JP	100	-93433.4118	93433.4118	0.0000	0.0000	0.0000	3407.5855	0.0365	-39813.3792	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
204	@ORIXC4	20854.8853	0.0020	0.0030	0.5142	0.0000	-0.0000	0.0020	0.0020	0.0000	0.0020	0.0000	0.0000	800	800.0000	26.0686	4056.7852	8799602.0000	228.2560	8591.T	TYO	JPN	JP	True	1	2025-11-24	2025-11-24	236162536	0.0050	6156428259.9042	GS	apac	availability	0	0.8003	0.7421	-0.2579	0.0496	30316.8053	1.0000	JP	100	20854.8853	20854.8853	0.0000	0.0000	0.0000	1034.5624	0.0496	16690.6841	0.0000	0.0000	0.0000	0.0000	NaN	NaN
205	@WHGRO1	130599.8647	0.0124	0.0037	4.0253	0.0000	-0.0000	0.0124	0.0124	0.0000	1.0000	1.0000	0.0000	121000	121000.0000	1.0793	8.4097	28345477.0000	30.6297	0288.HK	HKG	HKG	HK	True	1	2025-11-24	2025-11-24	1849019026	0.0050	1995715988.1101	GS	apac	availability	0	0.5434	0.6392	-0.3608	0.1679	10109.1411	1.0000	HK	500	130599.8647	130599.8647	0.0000	0.0000	0.0000	21931.8748	0.1679	70962.9735	0.0000	0.0000	0.0000	0.0000	NaN	NaN
206	@MERCA52	-41810.7969	-0.0040	0.0030	-0.0000	0.0050	1.7183	-0.0040	-0.0040	0.0000	0.0000	0.0040	0.0000	-2600	-2600.0000	16.0811	2511.9148	2314100.0000	37.1676	4385.T	TYO	JPN	JP	True	-1	2025-11-24	2025-11-24	23828492	0.0050	383187784.4440	GS	apac	availability	0	0.4334	0.6302	-0.3698	-0.0424	2491.0941	1.0000	JP	100	-41810.7969	41810.7969	0.0000	0.0000	0.0000	1771.2324	0.0424	-18119.9642	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
207	@MITSU88	-45074.3281	-0.0043	0.0030	-0.0000	0.0050	1.8524	-0.0043	-0.0043	0.0000	0.0000	0.0043	0.0000	-9300	-9300.0000	4.8467	756.8567	1101000.0000	5.3282	6966.T	TYO	JPN	JP	True	-1	2025-11-24	2025-11-24	8673101	0.0050	42035935.5327	GS	apac	availability	0	1.4373	1.3563	0.3563	-0.0642	669.4945	0.9999	JP	100	-45074.3281	45074.3281	0.0000	0.0000	0.0000	2894.9417	0.0642	-64786.2392	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
208	@NISSA12	130295.0778	0.0124	0.0030	3.2128	0.0000	-0.0000	0.0124	0.0124	0.0000	0.0124	0.0000	0.0000	3900	3900.0000	33.4090	5197.8360	668400.0000	22.2145	4021.T	TYO	JPN	JP	True	1	2025-11-24	2025-11-24	28918625	0.0050	966142178.2255	GS	apac	availability	0	0.5775	0.7001	-0.2999	-0.0146	4570.3504	1.0000	JP	100	130295.0778	130295.0778	0.0000	0.0000	0.0000	-1904.0979	0.0146	75241.6764	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
209	@XINJI34	44599.7783	0.0042	0.0037	1.3747	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0.0000	30000	30000.0000	1.4867	11.6544	22719860.0000	34.0231	2208.HK	HKG	HKG	HK	True	1	2025-11-24	2025-11-24	72238939	0.0050	107394688.7549	GS	apac	availability	0	2.0272	1.8404	0.8404	0.2129	1150.0385	1.0000	XH	2000	44599.7783	44599.7783	0.0000	0.0000	0.0000	9496.2661	0.2129	90414.4100	0.0000	0.0000	0.0000	0.0000	NaN	NaN
210	@DAINI10	-46763.6403	-0.0045	0.0030	-0.0000	0.0050	1.9218	-0.0045	-0.0045	0.0000	0.0000	0.0045	0.0000	-2800	-2800.0000	16.7013	2632.3426	15454000.0000	260.1120	4506.T	TYO	JPN	JP	True	-1	2025-11-24	2025-11-24	35246167	0.0050	588656813.3088	GS	apac	availability	0	1.2748	1.1488	0.1488	-0.0933	3189.8159	1.0000	JP	100	-46763.6403	46763.6403	0.0000	0.0000	0.0000	4362.2376	0.0933	-59612.0405	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
211	@GFSEC1	31120.9127	0.0030	0.0037	0.9592	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.1019	0.0000	14000	14000.0000	2.2229	17.4259	13321149.0000	29.8274	1776.HK	HKG	HKG	HK	True	1	2025-11-24	2025-11-24	481105	0.0450	1069459.0502	GS	apac	availability	0	2.6566	2.2566	1.2566	0.2998	2042.7986	1.0000	XH	2000	31120.9127	31120.9127	0.0000	0.0000	0.0000	9331.0089	0.2998	82677.0604	0.0000	0.0000	0.0000	0.0000	NaN	NaN
212	@NIPPO92	-180891.9607	-0.0172	0.0030	-0.0000	0.0050	7.4339	-0.0172	-0.0172	0.0000	0.0000	0.0172	0.0000	-7800	-7800.0000	23.1913	3619.4642	574500.0000	13.2957	4516.T	TYO	JPN	JP	True	-1	2025-11-24	2025-11-24	9463057	0.0050	219460376.2550	GS	apac	availability	0	0.6716	0.7244	-0.2756	-0.0719	1629.2216	0.9999	JP	100	-180891.9607	180891.9607	0.0000	0.0000	0.0000	12999.7891	0.0719	-121494.5818	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
213	@SINOT26	89667.2596	0.0085	0.0037	2.7637	0.0000	-0.0000	0.0085	0.0118	0.0033	1.0000	1.0000	10000.0000	26000	36000.0000	3.4487	26.8148	2782734.0000	9.5879	3808.HK	HKG	HKG	HK	True	1	2025-11-24	2025-11-24	113993918	0.0050	393135470.5658	GS	apac	availability	0	0.8170	0.9709	-0.0291	0.2857	2285.2659	1.0000	XH	2000	124154.6671	124154.6671	34487.4075	34487.4075	1.0000	35467.2600	0.2857	101439.3665	28177.6018	9852.0167	0.0000	0.0000	NaN	NaN
214	@FUJIA23	53966.8882	0.0051	0.0037	1.6634	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	14000	14000.0000	3.8548	30.2591	73561250.0000	286.0113	2899.HK	HKG	HKG	HK	True	1	2025-11-24	2025-11-24	631867636	0.0050	2435709288.5456	GS	apac	availability	0	1.3631	1.3057	0.3057	0.2780	23085.6509	1.0000	XH	2000	53966.8882	53966.8882	0.0000	0.0000	0.0000	15003.4416	0.2780	73564.9337	0.0000	0.0000	0.0000	0.0000	NaN	NaN
215	@GULLI2	-46689.4692	-0.0044	0.0030	-0.0000	0.0050	1.9187	-0.0044	-0.0044	0.0000	0.0000	0.0044	0.0000	-6000	-6000.0000	7.7816	1221.6067	513300.0000	4.0094	7599.T	TYO	JPN	JP	True	-1	2025-11-24	2025-11-24	10273658	0.0050	79945273.1005	GS	apac	availability	0	0.1636	0.3351	-0.6649	-0.0598	615.5004	0.8946	JP	100	-46689.4692	46689.4692	0.0000	0.0000	0.0000	2794.3537	0.0598	-7637.8547	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
216	@INPEX3	263499.4556	0.0251	0.0030	6.4972	0.0000	-0.0000	0.0251	0.0251	0.0000	0.0251	0.0000	0.0000	13000	13000.0000	20.2692	3153.8277	8799301.0000	177.4448	1605.T	TYO	JPN	JP	True	1	2025-11-24	2025-11-24	146773762	0.0050	2974985106.8778	GS	apac	availability	0	0.9159	0.8468	-0.1532	0.1049	19906.9001	1.0000	JP	100	263499.4556	263499.4556	0.0000	0.0000	0.0000	27649.7025	0.1049	241339.5752	0.0000	0.0000	0.0000	0.0000	NaN	NaN
217	@NKSJH1	6429.8727	0.0006	0.0030	0.1585	0.0000	-0.0000	0.0006	-0.0000	-0.0006	0.0006	0.0000	0.0000	200	200.0000	32.1494	5019.1211	13339000.0000	428.0831	8630.T	TYO	JPN	JP	True	1	2025-11-24	2025-11-24	175486873	0.0050	5641791240.2960	GS	apac	availability	0	0.6592	0.7084	-0.2916	0.0763	30034.8601	1.0000	JP	100	6429.8727	6429.8727	0.0000	0.0000	0.0000	490.6220	0.0763	4238.2671	0.0000	0.0000	0.0000	0.0000	NaN	NaN
218	@YAGEO2	-51125.8466	-0.0049	0.0047	-0.0000	0.0250	10.5053	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-7000	-7000.0000	7.3037	229.2208	37315000.0000	272.8001	2327.TW	TPE	TWN	TW	True	-1	2025-11-24	2025-11-24	41808988	0.0250	305359986.9414	GS	apac	availability	0	1.0992	1.1384	0.1384	0.0221	14080.4833	1.0000	TW	1000	-51125.8466	51125.8466	0.0000	0.0000	0.0000	-1132.0549	0.0221	-56198.0732	0.0000	0.0000	0.0000	0.0000	NaN	NaN
219	@RENGO2	-27526.4537	-0.0026	0.0030	-0.0000	0.0050	1.1312	-0.0026	-0.0026	0.0000	0.0000	0.0026	0.0000	-4200	-4200.0000	6.5539	1017.1578	1615900.0000	10.5094	3941.T	TYO	JPN	JP	True	-1	2025-11-24	2025-11-24	36774141	0.0050	241014687.9047	GS	apac	availability	0	0.5540	0.6236	-0.3764	-0.0425	1776.4789	0.9999	JP	100	-27526.4537	27526.4537	0.0000	0.0000	0.0000	1168.5708	0.0425	-15250.2279	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
220	@WORLE1	-3253.5910	-0.0003	0.0035	-0.0000	0.0050	0.1337	-0.0003	0.0000	0.0003	1.0000	1.0000	385.0000	-385	0.0000	8.4509	13.0788	1877056.0000	15.8492	WOR.AX	ASX	AUS	AU	True	0	2025-11-24	2025-11-24	55474973	0.0050	468812652.6243	GS	apac	availability	0	0.6582	0.6648	-0.3352	-0.0211	4324.4080	1.0000	AU	1	0.0000	0.0000	3253.5910	3253.5910	1.0000	-0.0000	0.0211	0.0000	2141.3600	-68.7763	0.0000	0.0000	NaN	NaN
221	@BLUES9	-33685.3804	-0.0032	0.0035	-0.0000	0.0050	1.3843	-0.0032	-0.0019	0.0013	1.0000	1.0000	942.0000	-2376	-1434.0000	14.1773	22.0129	3150145.0000	44.7683	BSL.AX	ASX	AUS	AU	True	-1	2025-11-24	2025-11-24	18197715	0.0050	257995349.8725	GS	apac	availability	0	0.6217	0.6850	-0.3150	0.0096	6218.3247	1.0000	AU	1	-20330.3179	20330.3179	13355.0624	13355.0624	1.0000	-196.0552	0.0096	-12639.3454	8302.8336	128.7894	0.0000	0.0000	NaN	NaN
222	@OSAKA14	20147.0622	0.0019	0.0030	0.4968	0.0000	-0.0000	0.0019	0.0019	0.0000	0.0019	0.0000	0.0000	1800	1800.0000	11.1928	1751.1880	11915399.0000	133.4192	8697.T	TYO	JPN	JP	True	1	2025-11-24	2025-11-24	228813579	0.0050	2561067453.7474	GS	apac	availability	0	0.7596	0.8431	-0.1569	0.0646	11548.5797	1.0000	JP	100	20147.0622	20147.0622	0.0000	0.0000	0.0000	1301.7090	0.0646	15303.8290	0.0000	0.0000	0.0000	0.0000	NaN	NaN
223	@CITYD3	-49307.7642	-0.0047	0.0040	-0.0000	0.0050	2.0263	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-9100	-9100.0000	5.4184	7.1024	5349000.0000	29.0749	CTDM.SI	SIN	SGP	SG	True	-1	2025-11-24	2025-11-24	31089180	0.0050	168454720.6284	GS	apac	availability	0	0.7170	0.7550	-0.2450	0.0424	2611.3051	1.0000	SG	100	-49307.7642	49307.7642	0.0000	0.0000	0.0000	-2090.9949	0.0424	-35355.3256	0.0000	0.0000	0.0000	0.0000	NaN	NaN
224	@SINGA31	-97948.1743	-0.0093	0.0040	-0.0000	0.0050	4.0253	-0.0093	-0.0093	0.0000	1.0000	1.0000	0.0000	-15200	-15200.0000	6.4440	8.4012	6447399.0000	41.4540	STEG.SI	SIN	SGP	SG	True	-1	2025-11-24	2025-11-24	145295236	0.0050	936276519.6451	GS	apac	availability	0	0.3464	0.4966	-0.5034	0.0565	20121.2305	1.0000	SG	100	-97948.1743	97948.1743	0.0000	0.0000	0.0000	-5531.0197	0.0565	-33931.3482	0.0000	0.0000	0.0000	0.0000	NaN	NaN
225	@UTDOS12	-64325.5540	-0.0061	0.0040	-0.0000	0.0050	2.6435	-0.0061	-0.0061	0.0000	1.0000	1.0000	0.0000	-9900	-9900.0000	6.4975	8.5565	1245200.0000	8.1541	UTOS.SI	SIN	SGP	SG	True	-1	2025-11-24	2025-11-24	44891980	0.0050	291687018.6233	GS	apac	availability	0	0.4364	0.5574	-0.4426	0.0359	3022.9767	1.0000	SG	100	-64325.5540	64325.5540	0.0000	0.0000	0.0000	-2309.0599	0.0359	-28071.2821	0.0000	0.0000	0.0000	0.0000	NaN	NaN
226	@KIKKO2	51508.0372	0.0049	0.0030	1.2701	0.0000	-0.0000	0.0049	0.0049	0.0000	0.0049	0.0000	0.0000	5600	5600.0000	9.1979	1428.4041	10951801.0000	100.0262	2801.T	TYO	JPN	JP	True	1	2025-11-24	2025-11-24	150112169	0.0050	1380711284.2443	GS	apac	availability	0	0.3350	0.4438	-0.5562	-0.0202	8916.5564	1.0000	JP	100	51508.0372	51508.0372	0.0000	0.0000	0.0000	-1039.8213	0.0202	17255.0507	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
227	@QPCOR2	11066.8493	0.0011	0.0030	0.2729	0.0000	-0.0000	0.0011	0.0011	0.0000	0.0011	0.0000	0.0000	400	400.0000	27.6671	4338.9102	565300.0000	15.6833	2809.T	TYO	JPN	JP	True	1	2025-11-24	2025-11-24	11457688	0.0050	317001264.7846	GS	apac	availability	0	0.0517	0.2507	-0.7493	0.0102	3327.6632	1.0000	JP	100	11066.8493	11066.8493	0.0000	0.0000	0.0000	112.5799	0.0102	572.0012	0.0000	0.0000	0.0000	0.0000	NaN	NaN
228	@SJMHO1	-12073.1624	-0.0011	0.0037	-0.0000	0.0200	1.9846	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-36000	-36000.0000	0.3354	2.6399	24661278.0000	8.3653	0880.HK	HKG	HKG	HK	True	-1	2025-11-24	2025-11-24	64280882	0.0175	21557598.0741	GS	apac	availability	0	1.4085	1.2627	0.2627	0.0501	1071.7653	0.9715	HK	1000	-12073.1624	12073.1624	0.0000	0.0000	0.0000	-604.9133	0.0501	-17005.4628	0.0000	0.0000	0.0000	0.0000	NaN	NaN
229	@TOPPA4	-115855.3588	-0.0110	0.0030	-0.0000	0.0050	4.7612	-0.0110	-0.0110	0.0000	0.0000	0.0110	0.0000	-4400	-4400.0000	26.3308	4085.1438	2389800.0000	62.4232	7911.T	TYO	JPN	JP	True	-1	2025-11-24	2025-11-24	41252304	0.0050	1086204654.9439	GS	apac	availability	0	0.7319	0.7879	-0.2121	-0.0647	7759.8403	1.0000	JP	100	-115855.3588	115855.3588	0.0000	0.0000	0.0000	7495.8502	0.0647	-84789.2983	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
230	@USSCO1	17545.3168	0.0017	0.0030	0.4326	0.0000	-0.0000	0.0017	0.0017	0.0000	0.0017	0.0000	0.0000	1600	1600.0000	10.9658	1715.1644	2171600.0000	23.8157	4732.T	TYO	JPN	JP	True	1	2025-11-24	2025-11-24	69547923	0.0050	762650214.6392	GS	apac	availability	0	0.3338	0.5580	-0.4420	0.0528	5197.8001	1.0000	JP	100	17545.3168	17545.3168	0.0000	0.0000	0.0000	926.4906	0.0528	5857.1175	0.0000	0.0000	0.0000	0.0000	NaN	NaN
231	@BHPBI11	101306.1456	0.0096	0.0035	2.9143	0.0000	-0.0000	0.0097	0.0130	0.0034	1.0000	1.0000	1359.0000	3887	5246.0000	26.0628	40.4262	10232750.0000	267.0653	BHP.AX	ASX	AUS	AU	True	1	2025-11-24	2025-11-24	838079588	0.0050	21842709736.7247	GS	apac	availability	0	0.7349	0.7581	-0.2419	0.1098	132370.7531	1.0000	AU	1	136725.5055	136725.5055	35419.3599	35419.3599	1.0000	15006.4814	0.1098	100480.6162	26029.9576	3887.4968	0.0000	0.0000	NaN	NaN
232	@CHINA357	-35695.2429	-0.0034	0.0037	-0.0000	0.0050	1.4669	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-30000	-30000.0000	1.1898	9.3116	6652453.0000	7.9595	3311.HK	HKG	HKG	HK	True	-1	2025-11-24	2025-11-24	105531335	0.0050	125565554.5182	GS	apac	availability	0	0.3096	0.5054	-0.4946	0.0529	1885.5001	1.0000	HK	2000	-35695.2429	35695.2429	0.0000	0.0000	0.0000	-1887.6821	0.0529	-11052.4439	0.0000	0.0000	0.0000	0.0000	NaN	NaN
233	@DEEPY2	-22708.8587	-0.0022	0.0035	-0.0000	0.0050	0.9332	-0.0022	-0.0024	-0.0002	1.0000	1.0000	-2179.0000	-22548	-24727.0000	1.0071	1.5787	9603652.0000	9.7881	DYL.AX	ASX	AUS	AU	True	-1	2025-11-24	2025-11-24	159631821	0.0050	160770643.6113	GS	apac	availability	2179	1.0163	0.9692	-0.0308	-0.2750	980.0826	0.9582	AU	1	-24903.4038	24903.4038	-2194.5451	2194.5451	-1.0000	6848.4775	0.2750	-25308.7428	-2230.2645	603.5036	-2179.0000	-2194.5451	NaN	NaN
234	@GUORU1	103061.3804	0.0098	0.0037	3.1765	0.0000	-0.0000	0.0098	0.0098	0.0000	1.0000	1.0000	0.0000	48000	48000.0000	2.1471	16.7319	73586438.0000	158.2054	0175.HK	HKG	HKG	HK	True	1	2025-11-24	2025-11-24	703271774	0.0050	1510003330.1993	GS	apac	availability	0	1.7897	1.5993	0.5993	0.1981	14556.5436	1.0000	HK	1000	103061.3804	103061.3804	0.0000	0.0000	0.0000	20413.7414	0.1981	184446.1214	0.0000	0.0000	0.0000	0.0000	NaN	NaN
235	@JAPAN374	-180517.2684	-0.0172	0.0030	-0.0000	0.0050	7.4185	-0.0172	-0.0172	0.0000	0.0000	0.0172	0.0000	-16000	-16000.0000	11.2823	1763.1109	8917699.0000	100.5332	7182.T	TYO	JPN	JP	True	-1	2025-11-24	2025-11-24	341806224	0.0050	3856370367.8781	GS	apac	availability	0	0.8198	0.7561	-0.2439	0.0084	20172.1206	1.0000	JP	100	-180517.2684	180517.2684	0.0000	0.0000	0.0000	-1508.2232	0.0084	-147988.3774	0.0000	0.0000	0.0000	0.0000	NaN	NaN
236	@NEWHO5	-49005.3806	-0.0047	0.0035	-0.0000	0.0050	2.0139	-0.0047	-0.0043	0.0004	1.0000	1.0000	1560.0000	-19665	-18105.0000	2.4920	3.8637	3812908.0000	9.5109	NHC.AX	ASX	AUS	AU	True	-1	2025-11-24	2025-11-24	53155427	0.0050	132463866.3486	GS	apac	availability	0	0.4598	0.4998	-0.5002	-0.0188	2101.6910	1.0000	AU	1	-45117.8447	45117.8447	3887.5359	3887.5359	1.0000	848.6533	0.0188	-20744.0750	1787.3934	-73.1234	0.0000	0.0000	NaN	NaN
237	@TOPCO3	-33556.0578	-0.0032	0.0030	-0.0000	0.0125	3.4475	-0.0032	-0.0032	0.0000	0.0000	0.0032	0.0000	-1600	-1600.0000	20.9725	3280.9627	318400.0000	6.6796	7732.T	TYO	JPN	JP	True	-1	2025-11-24	2025-11-24	1171841	0.0125	24576477.7278	GS	apac	availability	0	0.4383	0.6342	-0.3658	-0.0084	500.3378	1.0000	JP	100	-33556.0578	33556.0578	0.0000	0.0000	0.0000	281.4237	0.0084	-14707.8050	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
238	@TOYOT17	69308.4773	0.0066	0.0030	1.7090	0.0000	-0.0000	0.0066	0.0066	0.0000	0.0066	0.0000	0.0000	3500	3500.0000	19.8024	3095.4749	31305500.0000	619.6194	7203.T	TYO	JPN	JP	True	1	2025-11-24	2025-11-24	1738250026	0.0050	34421560704.0276	GS	apac	availability	0	0.8036	0.8569	-0.1431	0.0672	287756.6878	1.0000	JP	100	69308.4773	69308.4773	0.0000	0.0000	0.0000	4654.8597	0.0672	55693.0010	0.0000	0.0000	0.0000	0.0000	NaN	NaN
239	@YAMAH3	-46942.6742	-0.0045	0.0030	-0.0000	0.0050	1.9292	-0.0045	-0.0045	0.0000	0.0000	0.0045	0.0000	-6900	-6900.0000	6.8033	1060.4290	1571400.0000	10.6548	7951.T	TYO	JPN	JP	True	-1	2025-11-24	2025-11-24	98772907	0.0050	671980346.7387	GS	apac	availability	0	0.8304	0.8022	-0.1978	-0.0456	3422.0529	1.0000	JP	100	-46942.6742	46942.6742	0.0000	0.0000	0.0000	2139.1043	0.0456	-38981.1113	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
240	@JEOLL1	-43956.0060	-0.0042	0.0030	-0.0000	0.0050	1.8064	-0.0042	-0.0042	0.0000	0.0000	0.0042	0.0000	-1500	-1500.0000	29.3040	4598.4375	253000.0000	7.4389	6951.T	TYO	JPN	JP	True	-1	2025-11-24	2025-11-24	7351607	0.0050	215431520.9993	GS	apac	availability	0	0.9130	0.9108	-0.0892	0.0065	1510.1174	1.0000	JP	100	-43956.0060	43956.0060	0.0000	0.0000	0.0000	-284.3796	0.0065	-40129.9882	0.0000	0.0000	0.0000	0.0000	NaN	NaN
241	@KOBES3	-26776.4298	-0.0026	0.0030	-0.0000	0.0050	1.1004	-0.0026	-0.0026	0.0000	0.0000	0.0026	0.0000	-2200	-2200.0000	12.1711	1906.0579	2361800.0000	28.7843	5406.T	TYO	JPN	JP	True	-1	2025-11-24	2025-11-24	53637565	0.0050	652828405.3148	GS	apac	availability	0	0.7955	0.8397	-0.1603	0.0205	4823.9681	1.0000	JP	100	-26776.4298	26776.4298	0.0000	0.0000	0.0000	-548.2388	0.0205	-21301.2554	0.0000	0.0000	0.0000	0.0000	NaN	NaN
242	@MAKIT6	211915.3290	0.0202	0.0030	5.2253	0.0000	-0.0000	0.0202	0.0202	0.0000	0.0202	0.0000	0.0000	7500	7500.0000	28.2554	4402.5274	1633300.0000	45.9775	6586.T	TYO	JPN	JP	True	1	2025-11-24	2025-11-24	45727654	0.0050	1292052112.3148	GS	apac	availability	0	1.2251	1.1761	0.1761	0.0342	7912.0007	1.0000	JP	100	211915.3290	211915.3290	0.0000	0.0000	0.0000	7240.3037	0.0342	259611.9469	0.0000	0.0000	0.0000	0.0000	NaN	NaN
243	@PENTA18	-196338.1057	-0.0187	0.0030	-0.0000	0.0050	8.0687	-0.0187	-0.0187	0.0000	0.0000	0.0187	0.0000	-19300	-19300.0000	10.1730	1585.3677	3090000.0000	31.3232	1893.T	TYO	JPN	JP	True	-1	2025-11-24	2025-11-24	43813063	0.0050	445708486.6902	GS	apac	availability	0	0.5892	0.6570	-0.3430	-0.1037	2909.6077	1.0000	JP	100	-196338.1057	196338.1057	0.0000	0.0000	0.0000	20354.0432	0.1037	-115680.8484	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
244	@REALE5	32739.9035	0.0031	0.0035	0.9418	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	258	258.0000	126.8989	196.6069	255458.0000	32.4251	REA.AX	ASX	AUS	AU	True	1	2025-11-24	2025-11-24	9121791	0.0050	1157544793.2154	GS	apac	availability	0	0.2259	0.4486	-0.5514	0.0119	6538.5521	1.0000	AU	1	32739.9035	32739.9035	0.0000	0.0000	0.0000	388.4055	0.0119	7395.4694	0.0000	0.0000	0.0000	0.0000	NaN	NaN
245	@TAIHE5	-28727.2593	-0.0027	0.0030	-0.0000	0.0050	1.1806	-0.0027	-0.0027	0.0000	0.0000	0.0027	0.0000	-1200	-1200.0000	23.9394	3734.2908	493500.0000	11.7834	5233.T	TYO	JPN	JP	True	-1	2025-11-24	2025-11-24	30151045	0.0050	721797405.6845	GS	apac	availability	0	0.8252	0.8197	-0.1803	-0.0481	2829.4334	1.0000	JP	100	-28727.2593	28727.2593	0.0000	0.0000	0.0000	1383.1208	0.0481	-23705.4927	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
246	@TSUMU3	-14777.9651	-0.0014	0.0030	-0.0000	0.0050	0.6073	-0.0014	-0.0014	0.0000	0.0000	0.0014	0.0000	-600	-600.0000	24.6299	3844.0252	262400.0000	6.4495	4540.T	TYO	JPN	JP	True	-1	2025-11-24	2025-11-24	11015845	0.0050	271319621.6427	GS	apac	availability	0	0.5702	0.6497	-0.3503	-0.0451	1890.5540	1.0000	JP	100	-14777.9651	14777.9651	0.0000	0.0000	0.0000	665.8602	0.0451	-8426.8703	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
247	@WHITE61	-115317.4062	-0.0110	0.0035	-0.0000	0.0050	4.7391	-0.0110	-0.0105	0.0005	1.0000	1.0000	1282.0000	-26541	-25259.0000	4.3449	6.7288	5572442.0000	24.2072	WHC.AX	ASX	AUS	AU	True	-1	2025-11-24	2025-11-24	88569054	0.0050	384821731.5136	GS	apac	availability	0	0.8724	0.7837	-0.2163	-0.0437	3608.4055	1.0000	AU	1	-109747.2726	109747.2726	5570.1336	5570.1336	1.0000	4799.4814	0.0437	-95743.4084	4859.3788	-243.5938	0.0000	0.0000	NaN	NaN
248	@FAREA51	-185497.0511	-0.0177	0.0037	-0.0000	0.0050	7.6232	-0.0177	-0.0177	0.0000	1.0000	1.0000	0.0000	-187000	-187000.0000	0.9920	7.6990	6118313.0000	6.0526	3360.HK	HKG	HKG	HK	True	-1	2025-11-24	2025-11-24	549135738	0.0050	544722246.1241	GS	apac	availability	0	0.7139	0.7392	-0.2608	0.0093	3841.6024	1.0000	HK	1000	-185497.0511	185497.0511	0.0000	0.0000	0.0000	-1718.8571	0.0093	-132421.7299	0.0000	0.0000	0.0000	0.0000	NaN	NaN
249	@HONHA4	-50232.8187	-0.0048	0.0047	-0.0000	0.0050	2.0644	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-7000	-7000.0000	7.1761	226.5459	97471563.0000	704.2731	2317.TW	TPE	TWN	TW	True	-1	2025-11-24	2025-11-24	459805245	0.0050	3299616218.8727	GS	apac	availability	0	1.3170	1.2859	0.2859	0.1145	100208.8925	1.0000	TW	1000	-50232.8187	50232.8187	0.0000	0.0000	0.0000	-5753.4886	0.1145	-66157.6327	0.0000	0.0000	0.0000	0.0000	NaN	NaN
250	@KANSA20	42001.3401	0.0040	0.0030	1.0356	0.0000	-0.0000	0.0040	0.0040	0.0000	0.0040	0.0000	0.0000	2800	2800.0000	15.0005	2349.0660	1139000.0000	17.1079	4613.T	TYO	JPN	JP	True	1	2025-11-24	2025-11-24	19966690	0.0050	299509905.9746	GS	apac	availability	0	0.4747	0.6303	-0.3697	0.0161	2669.7294	1.0000	JP	100	42001.3401	42001.3401	0.0000	0.0000	0.0000	676.3523	0.0161	19939.4507	0.0000	0.0000	0.0000	0.0000	NaN	NaN
251	@AIFUL2	-120801.8082	-0.0115	0.0030	-0.0000	0.0050	4.9645	-0.0115	-0.0115	0.0000	0.0000	0.0115	0.0000	-38400	-38400.0000	3.1459	488.5330	1580500.0000	4.9370	8515.T	TYO	JPN	JP	True	-1	2025-11-24	2025-11-24	68431567	0.0050	215277526.8469	GS	apac	availability	0	0.8328	0.7833	-0.2167	-0.0209	1143.4177	0.9975	JP	100	-120801.8082	120801.8082	0.0000	0.0000	0.0000	2521.1776	0.0209	-100607.1006	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
252	@DOMIN35	-22968.9574	-0.0022	0.0035	-0.0000	0.0150	2.8318	-0.0022	0.0000	0.0022	1.0000	1.0000	1778.0000	-1778	0.0000	12.9184	19.9519	1382548.0000	17.8085	DMP.AX	ASX	AUS	AU	True	0	2025-11-24	2025-11-24	3196002	0.0150	41287308.0361	GS	apac	availability	0	0.4721	0.5240	-0.4760	-0.0259	1222.1105	1.0000	AU	1	0.0000	0.0000	22968.9574	22968.9574	1.0000	-0.0000	0.0259	0.0000	10843.5177	-593.9014	0.0000	0.0000	NaN	NaN
253	@FUJIH3	109210.6455	0.0104	0.0030	2.6929	0.0000	-0.0000	0.0104	0.0104	0.0000	0.0104	0.0000	0.0000	5000	5000.0000	21.8421	3407.6590	3706400.0000	80.7580	7270.T	TYO	JPN	JP	True	1	2025-11-24	2025-11-24	130318578	0.0050	2846435205.6245	GS	apac	availability	0	0.8952	0.9246	-0.0754	0.1071	12649.1128	1.0000	JP	100	109210.6455	109210.6455	0.0000	0.0000	0.0000	11694.6093	0.1071	97764.8769	0.0000	0.0000	0.0000	0.0000	NaN	NaN
254	@KOITO2	107218.2546	0.0102	0.0030	2.6437	0.0000	-0.0000	0.0102	0.0102	0.0000	0.0102	0.0000	0.0000	7400	7400.0000	14.4890	2260.3160	1091900.0000	15.7808	7276.T	TYO	JPN	JP	True	1	2025-11-24	2025-11-24	32856707	0.0050	476059294.1041	GS	apac	availability	0	0.6814	0.7802	-0.2198	0.0587	3657.3480	1.0000	JP	100	107218.2546	107218.2546	0.0000	0.0000	0.0000	6290.0361	0.0587	73054.9361	0.0000	0.0000	0.0000	0.0000	NaN	NaN
255	@MEIJI9	32533.0073	0.0031	0.0030	0.8022	0.0000	-0.0000	0.0031	0.0031	0.0000	0.0031	0.0000	0.0000	1600	1600.0000	20.3331	3179.9732	22936200.0000	466.3608	2269.T	TYO	JPN	JP	True	1	2025-11-24	2025-11-24	23274052	0.0050	473234314.5731	GS	apac	availability	0	-0.0901	0.1477	-0.8523	0.0142	5738.0092	1.0000	JP	100	32533.0073	32533.0073	0.0000	0.0000	0.0000	460.8942	0.0142	-2929.7692	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
256	@MINER60	-20905.0736	-0.0020	0.0035	-0.0000	0.0050	0.8591	-0.0020	-0.0023	-0.0003	1.0000	1.0000	-108.0000	-663	-771.0000	31.5310	48.9498	2231409.0000	70.5168	MIN.AX	ASX	AUS	AU	True	-1	2025-11-24	2025-11-24	16157791	0.0050	509471811.2736	GS	apac	availability	108	2.5169	2.0131	1.0131	-0.0475	6231.5349	1.0000	AU	1	-24310.4250	24310.4250	-3405.3514	3405.3514	-1.0000	1153.9867	0.0475	-61187.2780	-8570.9806	161.6479	-108.0000	-3405.3514	NaN	NaN
257	@MONEX7	-14568.8791	-0.0014	0.0030	-0.0000	0.0050	0.5987	-0.0014	-0.0014	0.0000	0.0000	0.0014	0.0000	-3100	-3100.0000	4.6996	727.0476	1590000.0000	7.3916	8698.T	TYO	JPN	JP	True	-1	2025-11-24	2025-11-24	25039354	0.0050	117675910.4399	GS	apac	availability	0	0.8833	0.9460	-0.0540	-0.0392	846.3553	1.0000	JP	100	-14568.8791	14568.8791	0.0000	0.0000	0.0000	571.2630	0.0392	-12868.7648	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
258	@NISSH18	-31917.5784	-0.0030	0.0030	-0.0000	0.0050	1.3117	-0.0030	-0.0030	0.0000	0.0000	0.0030	0.0000	-4100	-4100.0000	7.7848	1215.1919	747400.0000	5.8073	3105.T	TYO	JPN	JP	True	-1	2025-11-24	2025-11-24	18835568	0.0050	146630663.2162	GS	apac	availability	0	0.9007	0.9087	-0.0913	0.0015	1318.1870	0.9982	JP	100	-31917.5784	31917.5784	0.0000	0.0000	0.0000	-48.3588	0.0015	-28749.1719	0.0000	0.0000	0.0000	0.0000	NaN	NaN
259	@NITTO7	-18325.3929	-0.0017	0.0030	-0.0000	0.0050	0.7531	-0.0017	-0.0017	0.0000	0.0000	0.0017	0.0000	-200	-200.0000	91.6270	14215.5630	2226200.0000	202.3510	3110.T	TYO	JPN	JP	True	-1	2025-11-24	2025-11-24	2913707	0.0050	266974127.3075	GS	apac	availability	0	1.3626	1.2103	0.2103	-0.0684	3249.0584	1.0000	JP	100	-18325.3929	18325.3929	0.0000	0.0000	0.0000	1253.3190	0.0684	-24970.3869	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
260	@PICCP1	210064.8863	0.0200	0.0037	6.4746	0.0000	-0.0000	0.0200	0.0248	0.0048	1.0000	1.0000	22000.0000	92000	114000.0000	2.2833	17.8719	29859129.0000	68.5687	2328.HK	HKG	HKG	HK	True	1	2025-11-24	2025-11-24	1396149181	0.0050	3187846945.5256	GS	apac	availability	0	0.9021	0.9531	-0.0469	0.3369	15753.2503	1.0000	XH	2000	260297.7939	260297.7939	50232.9076	50232.9076	1.0000	87702.9757	0.3369	234818.7211	45315.8936	16925.1357	0.0000	0.0000	NaN	NaN
261	@SIHUA3	-16704.0394	-0.0016	0.0037	-0.0000	0.0100	1.3729	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-100000	-100000.0000	0.1670	1.3116	46630000.0000	7.8586	0460.HK	HKG	HKG	HK	True	-1	2025-11-24	2025-11-24	146803378	0.0100	24522094.0711	GS	apac	availability	0	1.5468	1.4082	0.4082	0.0693	779.8338	0.9976	XH	2000	-16704.0394	16704.0394	0.0000	0.0000	0.0000	-1157.4909	0.0693	-25837.6687	0.0000	0.0000	0.0000	0.0000	NaN	NaN
262	@SUZUK8	9046.3244	0.0009	0.0030	0.2231	0.0000	-0.0000	0.0009	-0.0000	-0.0009	0.0009	0.0000	0.0000	600	600.0000	15.0772	2346.6863	14007102.0000	210.1747	7269.T	TYO	JPN	JP	True	1	2025-11-24	2025-11-24	444225725	0.0050	6697683382.2895	GS	apac	availability	0	0.8107	0.8634	-0.1366	0.0344	29620.4766	1.0000	JP	100	9046.3244	9046.3244	0.0000	0.0000	0.0000	311.1649	0.0344	7333.4834	0.0000	0.0000	0.0000	0.0000	NaN	NaN
263	@TECHT5	109861.1652	0.0105	0.0037	3.3861	0.0000	-0.0000	0.0105	0.0105	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	10.9861	86.0432	5066258.0000	56.0121	0669.HK	HKG	HKG	HK	True	1	2025-11-24	2025-11-24	348594468	0.0050	3829699442.5953	GS	apac	availability	0	1.2921	1.2695	0.2695	0.1318	20114.0956	1.0000	HK	500	109861.1652	109861.1652	0.0000	0.0000	0.0000	14477.0044	0.1318	141946.3979	0.0000	0.0000	0.0000	0.0000	NaN	NaN
264	@ACCTO2	-28927.7248	-0.0028	0.0047	-0.0000	0.0050	1.1888	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	28.9277	900.5999	6647067.0000	190.9277	2345.TW	TPE	TWN	TW	True	-1	2025-11-24	2025-11-24	14276977	0.0050	413000462.0463	GS	apac	availability	0	1.0668	1.1272	0.1272	0.1422	14933.3150	1.0000	TW	1000	-28927.7248	28927.7248	0.0000	0.0000	0.0000	-4114.8762	0.1422	-30859.8533	0.0000	0.0000	0.0000	0.0000	NaN	NaN
265	@AMPLI4	-5559.6020	-0.0005	0.0035	-0.0000	0.0050	0.2285	-0.0005	0.0000	0.0005	1.0000	1.0000	-647.0000	-5267	-5914.0000	1.0556	1.6363	4448070.0000	4.6989	AMP.AX	ASX	AUS	AU	True	-1	2025-11-24	2025-11-24	289453055	0.0050	305533277.8038	GS	apac	availability	647	0.4417	0.5958	-0.4042	-0.0735	2672.3877	0.9999	AU	1	-6242.5453	6242.5453	-682.9433	682.9433	-1.0000	459.0515	0.0735	-2757.5821	-301.6834	50.2209	-647.0000	-682.9433	NaN	NaN
266	@CHINA484	-8179.8383	-0.0008	0.0037	-0.0000	0.0050	0.3362	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-6000	-6000.0000	1.3633	10.6090	19531235.0000	26.6246	1898.HK	HKG	HKG	HK	True	-1	2025-11-24	2025-11-24	142987332	0.0050	194935543.2363	GS	apac	availability	0	0.6454	0.7282	-0.2718	0.1707	5598.6391	1.0000	XH	2000	-8179.8383	8179.8383	0.0000	0.0000	0.0000	-1396.4425	0.1707	-5278.9883	0.0000	0.0000	0.0000	0.0000	NaN	NaN
267	@CHINA710	-28692.3985	-0.0027	0.0037	-0.0000	0.0050	1.1791	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-58000	-58000.0000	0.4947	3.8715	31210110.0000	15.5258	0390.HK	HKG	HKG	HK	True	-1	2025-11-24	2025-11-24	365125311	0.0050	180626222.9556	GS	apac	availability	0	1.2766	1.2048	0.2048	0.0568	2081.3803	1.0000	XH	2000	-28692.3985	28692.3985	0.0000	0.0000	0.0000	-1630.4118	0.0568	-36627.9603	0.0000	0.0000	0.0000	0.0000	NaN	NaN
268	@CHUNG11	-38655.3500	-0.0037	0.0047	-0.0000	0.0275	8.7372	-0.0037	-0.0055	-0.0018	1.0000	1.0000	-4000.0000	-8000	-12000.0000	4.8319	149.8713	8583883.0000	41.0307	1513.TW	TPE	TWN	TW	True	-1	2025-11-24	2025-11-24	6772097	0.0300	32722222.5110	GS	apac	availability	4000	0.8360	0.9240	-0.0760	-0.0904	2066.3488	1.0000	TW	1000	-57983.0251	57983.0251	-19327.6750	19327.6750	-1.0000	5243.5826	0.0904	-48471.0125	-16157.0042	1747.8609	-4000.0000	-19327.6750	NaN	NaN
269	@HIGHW6	-26848.2507	-0.0026	0.0047	-0.0000	0.0150	3.3101	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-23000	-23000.0000	1.1673	36.7266	5594199.0000	6.5528	2542.TW	TPE	TWN	TW	True	-1	2025-11-24	2025-11-24	15858762	0.0150	18512174.7197	GS	apac	availability	0	0.6701	0.7633	-0.2367	0.0282	2181.5393	0.9989	TW	1000	-26848.2507	26848.2507	0.0000	0.0000	0.0000	-756.9920	0.0282	-17989.6802	0.0000	0.0000	0.0000	0.0000	NaN	NaN
270	@KINGD3	-35463.9576	-0.0034	0.0037	-0.0000	0.0050	1.4574	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	1.7732	13.7446	37074329.0000	65.4762	0268.HK	HKG	HKG	HK	True	-1	2025-11-24	2025-11-24	340158076	0.0050	603167579.9416	GS	apac	availability	0	2.5258	2.1643	1.1643	0.1052	6293.9105	1.0000	XH	2000	-35463.9576	35463.9576	0.0000	0.0000	0.0000	-3729.6608	0.1052	-89574.7956	0.0000	0.0000	0.0000	0.0000	NaN	NaN
271	@LONGF3	-35618.1451	-0.0034	0.0037	-0.0000	0.0050	1.4638	-0.0034	-0.0046	-0.0012	1.0000	1.0000	-10000.0000	-28000	-38000.0000	1.2721	9.9297	25003438.0000	31.9017	0960.HK	HKG	HKG	HK	True	-1	2025-11-24	2025-11-24	93246890	0.0050	118617187.7968	GS	apac	availability	10000	2.3758	2.0002	1.0002	0.0700	3314.2729	1.0000	XH	2000	-48338.9112	48338.9112	-12720.7661	12720.7661	-1.0000	-3385.4444	0.0700	-114842.3987	-30221.6839	-890.9064	-10000.0000	-12720.7661	NaN	NaN
272	@MEITU5	-98219.7406	-0.0094	0.0037	-0.0000	0.0050	4.0364	-0.0094	-0.0094	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	12.2775	96.0371	46164333.0000	569.6704	3690.HK	HKG	HKG	HK	True	-1	2025-11-24	2025-11-24	642826389	0.0050	7892280143.3314	GS	apac	availability	0	1.7023	1.5814	0.5814	0.1120	67919.9443	1.0000	XH	2000	-98219.7406	98219.7406	0.0000	0.0000	0.0000	-10996.1322	0.1120	-167202.6418	0.0000	0.0000	0.0000	0.0000	NaN	NaN
273	@SINOP1279	-20599.9260	-0.0020	0.0037	-0.0000	0.0050	0.8466	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	2.5750	20.1291	5704809.0000	14.7552	1099.HK	HKG	HKG	HK	True	-1	2025-11-24	2025-11-24	164928387	0.0050	424689070.8545	GS	apac	availability	0	0.8792	0.9335	-0.0665	0.1232	3455.1506	1.0000	XH	2000	-20599.9260	20599.9260	0.0000	0.0000	0.0000	-2538.8707	0.1232	-18111.6587	0.0000	0.0000	0.0000	0.0000	NaN	NaN
274	@TACHE1	-14760.4782	-0.0014	0.0047	-0.0000	0.0175	2.1231	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-13000	-13000.0000	1.1354	35.7173	11715356.0000	13.3457	2027.TW	TPE	TWN	TW	True	-1	2025-11-24	2025-11-24	30087593	0.0175	34162096.8541	GS	apac	availability	0	0.6685	0.7645	-0.2355	0.0343	2934.2248	1.0000	TW	1000	-14760.4782	14760.4782	0.0000	0.0000	0.0000	-506.4723	0.0343	-9866.9290	0.0000	0.0000	0.0000	0.0000	NaN	NaN
275	@UNIPR8	-2145.8264	-0.0002	0.0037	-0.0000	0.0050	0.0882	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-2000	-2000.0000	1.0729	8.4050	4991809.0000	5.3911	0220.HK	HKG	HKG	HK	True	-1	2025-11-24	2025-11-24	106813765	0.0050	114601896.7993	GS	apac	availability	0	0.4472	0.6349	-0.3651	0.1010	4634.2681	1.0000	XH	2000	-2145.8264	2145.8264	0.0000	0.0000	0.0000	-216.8210	0.1010	-959.6974	0.0000	0.0000	0.0000	0.0000	NaN	NaN
276	@ASAHI16	-79400.8709	-0.0076	0.0030	-0.0000	0.0050	3.2630	-0.0076	-0.0076	0.0000	0.0000	0.0076	0.0000	-7100	-7100.0000	11.1832	1749.8177	26043700.0000	291.3886	2502.T	TYO	JPN	JP	True	-1	2025-11-24	2025-11-24	272057344	0.0050	3042477471.9858	GS	apac	availability	0	0.2208	0.3976	-0.6024	0.0106	17009.7923	1.0000	JP	100	-79400.8709	79400.8709	0.0000	0.0000	0.0000	-838.0557	0.0106	-17534.2846	0.0000	0.0000	0.0000	0.0000	NaN	NaN
277	@CMNWL6	161760.6686	0.0154	0.0035	4.6534	0.0000	-0.0000	0.0154	0.0137	-0.0017	1.0000	1.0000	-182.0000	1637	1455.0000	98.8153	152.7466	2856997.0000	281.7371	CBA.AX	ASX	AUS	AU	True	1	2025-11-24	2025-11-24	225129893	0.0050	22246281011.8621	GS	apac	availability	0	0.0897	0.2113	-0.7887	0.0662	165363.7080	1.0000	AU	1	143776.2815	143776.2815	-17984.3871	17984.3871	-1.0000	9515.6098	0.0662	12892.0159	-1612.6096	-1190.2687	0.0000	0.0000	NaN	NaN
278	@COCAC27	-46205.1187	-0.0044	0.0030	-0.0000	0.0050	1.8988	-0.0044	-0.0044	0.0000	0.0000	0.0044	0.0000	-2500	-2500.0000	18.4820	2869.7413	1144300.0000	20.9971	2579.T	TYO	JPN	JP	True	-1	2025-11-24	2025-11-24	17732051	0.0050	327724608.4482	GS	apac	availability	0	0.2537	0.4293	-0.5707	-0.1074	2500.6615	1.0000	JP	100	-46205.1187	46205.1187	0.0000	0.0000	0.0000	4964.1633	0.1074	-11720.3152	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
279	@CSTON1	-19681.8515	-0.0019	0.0037	-0.0000	0.0625	10.1105	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-27500	-27500.0000	0.7157	5.6152	9643254.0000	6.9577	2616.HK	HKG	HKG	HK	True	-1	2025-11-24	2025-11-24	35067243	0.0625	25097755.2987	GS	apac	availability	0	2.4953	2.0710	1.0710	-0.1697	845.0903	0.9970	XH	2000	-19681.8515	19681.8515	0.0000	0.0000	0.0000	3340.3527	0.1697	-49112.3479	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
280	@KAOCO2	96900.1505	0.0092	0.0030	2.3893	0.0000	-0.0000	0.0092	0.0092	0.0000	0.0092	0.0000	0.0000	2300	2300.0000	42.1305	6597.0508	4034300.0000	170.1748	4452.T	TYO	JPN	JP	True	1	2025-11-24	2025-11-24	89066738	0.0050	3752426223.0745	GS	apac	availability	0	0.2767	0.4008	-0.5992	0.0521	19628.6000	1.0000	JP	100	96900.1505	96900.1505	0.0000	0.0000	0.0000	5053.0901	0.0521	26807.6582	0.0000	0.0000	0.0000	0.0000	NaN	NaN
281	@KEYEN4	69567.4370	0.0066	0.0030	1.7154	0.0000	-0.0000	0.0066	0.0066	0.0000	0.0066	0.0000	0.0000	200	200.0000	347.8372	54107.6720	1180300.0000	408.3461	6861.T	TYO	JPN	JP	True	1	2025-11-24	2025-11-24	46696105	0.0050	16242641705.7680	GS	apac	availability	0	0.7840	0.9009	-0.0991	0.0558	71907.1747	1.0000	JP	100	69567.4370	69567.4370	0.0000	0.0000	0.0000	3879.2236	0.0558	54541.1669	0.0000	0.0000	0.0000	0.0000	NaN	NaN
282	@LIONC3	29916.5555	0.0028	0.0030	0.7377	0.0000	-0.0000	0.0029	0.0029	0.0000	0.0029	0.0000	0.0000	2800	2800.0000	10.6845	1668.7420	1609900.0000	17.1777	4912.T	TYO	JPN	JP	True	1	2025-11-24	2025-11-24	35129184	0.0050	375337208.4186	GS	apac	availability	0	0.1965	0.3522	-0.6478	-0.0230	2989.3343	1.0000	JP	100	29916.5555	29916.5555	0.0000	0.0000	0.0000	-686.6197	0.0230	5879.8341	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
283	@MITSU116	37883.5576	0.0036	0.0030	0.9341	0.0000	-0.0000	0.0036	0.0036	0.0000	0.0036	0.0000	0.0000	7000	7000.0000	5.4119	844.1609	6414699.0000	34.6241	4188.T	TYO	JPN	JP	True	1	2025-11-24	2025-11-24	253216726	0.0050	1370392917.8872	GS	apac	availability	0	0.6699	0.7616	-0.2384	0.0415	8151.9360	1.0000	JP	100	37883.5576	37883.5576	0.0000	0.0000	0.0000	1574.0303	0.0415	25377.1062	0.0000	0.0000	0.0000	0.0000	NaN	NaN
284	@MIURA2	-67271.9673	-0.0064	0.0030	-0.0000	0.0050	2.7646	-0.0064	-0.0064	0.0000	0.0000	0.0064	0.0000	-3500	-3500.0000	19.2206	3006.3895	397300.0000	7.6373	6005.T	TYO	JPN	JP	True	-1	2025-11-24	2025-11-24	17953899	0.0050	345084030.4560	GS	apac	availability	0	0.6220	0.7602	-0.2398	-0.0248	2408.1656	1.0000	JP	100	-67271.9673	67271.9673	0.0000	0.0000	0.0000	1669.2541	0.0248	-41844.6429	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
285	@NHKSP2	10377.2492	0.0010	0.0030	0.2559	0.0000	-0.0000	0.0010	0.0010	0.0000	0.0010	0.0000	0.0000	700	700.0000	14.8246	2316.4722	1210900.0000	17.9355	5991.T	TYO	JPN	JP	True	1	2025-11-24	2025-11-24	27027307	0.0050	400670144.6517	GS	apac	availability	0	0.9538	0.9729	-0.0271	0.0572	2911.6519	1.0000	JP	100	10377.2492	10377.2492	0.0000	0.0000	0.0000	593.9354	0.0572	9897.5205	0.0000	0.0000	0.0000	0.0000	NaN	NaN
286	@NIPPO125	-22837.6852	-0.0022	0.0030	-0.0000	0.0050	0.9385	-0.0022	-0.0022	0.0000	0.0000	0.0022	0.0000	-1100	-1100.0000	20.7615	3223.3042	1178000.0000	24.2786	9147.T	TYO	JPN	JP	True	-1	2025-11-24	2025-11-24	33845495	0.0050	702684326.4692	GS	apac	availability	0	0.4544	0.5472	-0.4528	-0.0363	5418.7598	1.0000	JP	100	-22837.6852	22837.6852	0.0000	0.0000	0.0000	828.6173	0.0363	-10377.8989	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
287	@NIPPO126	-52222.2544	-0.0050	0.0030	-0.0000	0.0050	2.1461	-0.0050	-0.0050	0.0000	0.0000	0.0050	0.0000	-2300	-2300.0000	22.7053	3550.8389	320700.0000	7.2813	9072.T	TYO	JPN	JP	True	-1	2025-11-24	2025-11-24	4781466	0.0050	108564753.8627	GS	apac	availability	0	0.1745	0.3557	-0.6443	-0.0603	2871.7649	1.0000	JP	100	-52222.2544	52222.2544	0.0000	0.0000	0.0000	3151.5410	0.0603	-9115.2154	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
288	@OJIPA2	-99359.9476	-0.0095	0.0030	-0.0000	0.0050	4.0833	-0.0095	-0.0095	0.0000	0.0000	0.0095	0.0000	-19400	-19400.0000	5.1216	797.7197	4857102.0000	24.7745	3861.T	TYO	JPN	JP	True	-1	2025-11-24	2025-11-24	144085598	0.0050	737955539.6173	GS	apac	availability	0	0.3733	0.5173	-0.4827	-0.0617	5195.3054	1.0000	JP	100	-99359.9476	99359.9476	0.0000	0.0000	0.0000	6133.3950	0.0617	-37086.6753	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
289	@SANKY14	73654.5239	0.0070	0.0030	1.8161	0.0000	-0.0000	0.0070	0.0070	0.0000	0.0070	0.0000	0.0000	4400	4400.0000	16.7397	2609.6905	937800.0000	15.6486	6417.T	TYO	JPN	JP	True	1	2025-11-24	2025-11-24	35983774	0.0050	602356304.9230	GS	apac	availability	0	0.4267	0.5146	-0.4854	0.0182	4352.3128	1.0000	JP	100	73654.5239	73654.5239	0.0000	0.0000	0.0000	1339.8426	0.0182	31427.1447	0.0000	0.0000	0.0000	0.0000	NaN	NaN
290	@SAPPO6	-56985.1941	-0.0054	0.0030	-0.0000	0.0050	2.3419	-0.0054	-0.0054	0.0000	0.0000	0.0054	0.0000	-1100	-1100.0000	51.8047	8153.6719	288200.0000	15.0253	2501.T	TYO	JPN	JP	True	-1	2025-11-24	2025-11-24	7313618	0.0050	378879946.5916	GS	apac	availability	0	0.1741	0.3710	-0.6290	-0.0607	4081.9167	1.0000	JP	100	-56985.1941	56985.1941	0.0000	0.0000	0.0000	3461.0986	0.0607	-9922.0329	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
291	@SGHOL2	-92914.7292	-0.0088	0.0030	-0.0000	0.0050	3.8184	-0.0089	-0.0089	0.0000	0.0000	0.0089	0.0000	-9200	-9200.0000	10.0994	1576.7063	3146600.0000	31.7226	9143.T	TYO	JPN	JP	True	-1	2025-11-24	2025-11-24	41289514	0.0050	417000436.0305	GS	apac	availability	0	0.2539	0.4069	-0.5931	-0.1037	4915.3886	1.0000	JP	100	-92914.7292	92914.7292	0.0000	0.0000	0.0000	9633.0684	0.1037	-23592.4790	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
292	@TOKYU20	-11691.2298	-0.0011	0.0030	-0.0000	0.0050	0.4805	-0.0011	-0.0011	0.0000	0.0000	0.0011	0.0000	-1300	-1300.0000	8.9933	1401.3194	3592600.0000	32.1902	3289.T	TYO	JPN	JP	True	-1	2025-11-24	2025-11-24	122577386	0.0050	1102369528.3436	GS	apac	availability	0	0.4837	0.6023	-0.3977	-0.0230	5437.8429	1.0000	JP	100	-11691.2298	11691.2298	0.0000	0.0000	0.0000	268.9207	0.0230	-5654.7671	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
293	@JAPAN372	76025.4435	0.0072	0.0030	1.8746	0.0000	-0.0000	0.0072	0.0072	0.0000	0.0072	0.0000	0.0000	8200	8200.0000	9.2714	1453.3130	14939399.0000	138.8255	6178.T	TYO	JPN	JP	True	1	2025-11-24	2025-11-24	314468431	0.0050	2915561212.2791	GS	apac	availability	0	0.7738	0.7884	-0.2116	0.0902	27563.2554	1.0000	JP	100	76025.4435	76025.4435	0.0000	0.0000	0.0000	6854.6518	0.0902	58830.7968	0.0000	0.0000	0.0000	0.0000	NaN	NaN
294	@MISUM3	94916.0718	0.0090	0.0030	2.3404	0.0000	-0.0000	0.0090	0.0090	0.0000	0.0090	0.0000	0.0000	6800	6800.0000	13.9582	2173.0970	1714000.0000	23.8159	9962.T	TYO	JPN	JP	True	1	2025-11-24	2025-11-24	65696340	0.0050	917005665.4621	GS	apac	availability	0	0.9853	1.0109	0.0109	0.0597	3980.1170	1.0000	JP	100	94916.0718	94916.0718	0.0000	0.0000	0.0000	5668.5830	0.0597	93519.6557	0.0000	0.0000	0.0000	0.0000	NaN	NaN
295	@SALLI3	-18965.5064	-0.0018	0.0037	-0.0000	0.0225	3.5073	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-180000	-180000.0000	0.1054	0.8279	147819570.0000	15.7249	1060.HK	HKG	HKG	HK	True	-1	2025-11-24	2025-11-24	428014889	0.0225	45097328.4450	GS	apac	availability	0	1.8612	1.6815	0.6815	0.1622	1448.0056	1.0000	XH	10000	-18965.5064	18965.5064	0.0000	0.0000	0.0000	-3076.7198	0.1622	-35299.1228	0.0000	0.0000	0.0000	0.0000	NaN	NaN
296	@YAMAN6	-51500.6841	-0.0049	0.0030	-0.0000	0.0050	2.1165	-0.0049	-0.0049	0.0000	0.0000	0.0049	0.0000	-4100	-4100.0000	12.5611	1965.2461	17204700.0000	216.1928	4503.T	TYO	JPN	JP	True	-1	2025-11-24	2025-11-24	374446167	0.0050	4703471645.7482	GS	apac	availability	0	0.4399	0.5473	-0.4527	-0.0352	22731.4357	1.0000	JP	100	-51500.6841	51500.6841	0.0000	0.0000	0.0000	1813.1046	0.0352	-22654.2771	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
297	@CSLNP2	-14202.2327	-0.0014	0.0035	-0.0000	0.0050	0.5837	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-123	-123.0000	115.4653	178.2381	1449117.0000	166.7503	CSL.AX	ASX	AUS	AU	True	-1	2025-11-24	2025-11-24	83563204	0.0050	9648650983.7644	GS	apac	availability	0	-0.1180	0.1228	-0.8772	-0.0747	56018.1545	1.0000	AU	1	-14202.2327	14202.2327	0.0000	0.0000	0.0000	1060.8100	0.0747	1676.3216	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
298	@FIELD8	112356.5260	0.0107	0.0030	2.7704	0.0000	-0.0000	0.0107	0.0107	0.0000	0.0107	0.0000	0.0000	9200	9200.0000	12.2127	1901.1692	382100.0000	4.6449	2767.T	TYO	JPN	JP	True	1	2025-11-24	2025-11-24	4379154	0.0150	53481144.5710	GS	apac	availability	0	0.4541	0.5450	-0.4550	0.0803	799.0643	1.0000	JP	100	112356.5260	112356.5260	0.0000	0.0000	0.0000	9024.0089	0.0803	51022.4458	0.0000	0.0000	0.0000	0.0000	NaN	NaN
299	@FORTE6	20617.5233	0.0020	0.0035	0.5931	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	1592	1592.0000	12.9507	20.2116	8107414.0000	105.7901	FMG.AX	ASX	AUS	AU	True	1	2025-11-24	2025-11-24	259366617	0.0050	3358980694.3353	GS	apac	availability	0	0.9270	0.8937	-0.1063	0.0864	37083.5137	1.0000	AU	1	20617.5233	20617.5233	0.0000	0.0000	0.0000	1780.4702	0.0864	19112.5931	0.0000	0.0000	0.0000	0.0000	NaN	NaN
300	@NATLA14	25504.6534	0.0024	0.0035	0.7337	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	974	974.0000	26.1855	40.5300	4681731.0000	122.5028	NAB.AX	ASX	AUS	AU	True	1	2025-11-24	2025-11-24	387598076	0.0050	10149440044.8535	GS	apac	availability	0	0.2087	0.2949	-0.7051	0.0415	80208.1904	1.0000	AU	1	25504.6534	25504.6534	0.0000	0.0000	0.0000	1057.8046	0.0415	5323.5701	0.0000	0.0000	0.0000	0.0000	NaN	NaN
301	@SHANG48	-79444.3991	-0.0076	0.0037	-0.0000	0.0050	3.2648	-0.0076	-0.0089	-0.0013	1.0000	1.0000	-20000.0000	-116000	-136000.0000	0.6849	5.2994	18502602.0000	12.5990	1066.HK	HKG	HKG	HK	True	-1	2025-11-24	2025-11-24	353606174	0.0050	242172672.4065	GS	apac	availability	20000	1.4885	1.3951	0.3951	0.0187	1631.9340	1.0000	XH	2000	-93141.7092	93141.7092	-13697.3102	13697.3102	-1.0000	-1739.6429	0.0187	-138640.2453	-20388.2714	-255.8298	-20000.0000	-13697.3102	NaN	NaN
302	@TOYOT13	-66274.4930	-0.0063	0.0030	-0.0000	0.0050	2.7236	-0.0063	-0.0063	0.0000	0.0000	0.0063	0.0000	-600	-600.0000	110.4575	17253.2000	1087900.0000	120.0151	6201.T	TYO	JPN	JP	True	-1	2025-11-24	2025-11-24	28369907	0.0050	3133668672.8368	GS	apac	availability	0	0.8151	0.8854	-0.1146	-0.0058	25913.9079	1.0000	JP	100	-66274.4930	66274.4930	0.0000	0.0000	0.0000	381.9315	0.0058	-54018.3655	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
303	@GOLDW3	36580.4510	0.0035	0.0030	0.9020	0.0000	-0.0000	0.0035	0.0035	0.0000	0.0035	0.0000	0.0000	2000	2000.0000	18.2902	2845.3499	570400.0000	10.3775	8111.T	TYO	JPN	JP	True	1	2025-11-24	2025-11-24	12107418	0.0050	221447405.4447	GS	apac	availability	0	0.5333	0.6415	-0.3585	0.1011	2603.5133	1.0000	JP	100	36580.4510	36580.4510	0.0000	0.0000	0.0000	3697.8482	0.1011	19507.9908	0.0000	0.0000	0.0000	0.0000	NaN	NaN
304	@SANRI4	31777.2287	0.0030	0.0030	0.7835	0.0000	-0.0000	0.0030	0.0030	0.0000	0.0030	0.0000	0.0000	900	900.0000	35.3080	5464.9649	19910500.0000	695.7395	8136.T	TYO	JPN	JP	True	1	2025-11-24	2025-11-24	21264861	0.0050	750820390.2541	GS	apac	availability	0	0.6871	0.6871	-0.3129	0.0966	8296.5273	1.0000	JP	100	31777.2287	31777.2287	0.0000	0.0000	0.0000	3069.2961	0.0966	21833.6615	0.0000	0.0000	0.0000	0.0000	NaN	NaN
305	@SHINE6	17263.9779	0.0016	0.0030	0.4257	0.0000	-0.0000	0.0016	0.0016	0.0000	0.0016	0.0000	0.0000	600	600.0000	28.7733	4473.9688	11423399.0000	326.7875	4063.T	TYO	JPN	JP	True	1	2025-11-24	2025-11-24	453681883	0.0050	13053923354.0763	GS	apac	availability	0	0.9405	0.9468	-0.0532	0.0497	57114.8747	1.0000	JP	100	17263.9779	17263.9779	0.0000	0.0000	0.0000	858.4461	0.0497	16237.5488	0.0000	0.0000	0.0000	0.0000	NaN	NaN
306	@AJINO2	6978.4835	0.0007	0.0030	0.1721	0.0000	-0.0000	0.0007	-0.0000	-0.0007	0.0007	0.0000	0.0000	300	300.0000	23.2616	3628.6805	5404500.0000	125.3953	2802.T	TYO	JPN	JP	True	1	2025-11-24	2025-11-24	253248410	0.0050	5890966186.0695	GS	apac	availability	0	0.5422	0.5858	-0.4142	0.0392	23392.7518	1.0000	JP	100	6978.4835	6978.4835	0.0000	0.0000	0.0000	273.2728	0.0392	3784.0517	0.0000	0.0000	0.0000	0.0000	NaN	NaN
307	@AOZOR1	-123963.0344	-0.0118	0.0030	-0.0000	0.0050	5.0944	-0.0118	-0.0118	0.0000	0.0000	0.0118	0.0000	-8400	-8400.0000	14.7575	2312.5689	857000.0000	12.6722	8304.T	TYO	JPN	JP	True	-1	2025-11-24	2025-11-24	6495791	0.0050	95861662.2615	GS	apac	availability	0	0.9518	0.8583	-0.1417	0.0043	2062.9429	1.0000	JP	100	-123963.0344	123963.0344	0.0000	0.0000	0.0000	-532.6680	0.0043	-117986.1576	0.0000	0.0000	0.0000	0.0000	NaN	NaN
308	@AUSTO13	15243.2012	0.0015	0.0035	0.4385	0.0000	-0.0000	0.0015	0.0000	-0.0015	1.0000	1.0000	-2445.0000	3858	1413.0000	3.9511	6.1151	1069999.0000	4.2243	GDG.AX	ASX	AUS	AU	True	1	2025-11-24	2025-11-24	17619279	0.0075	69614882.2074	GS	apac	availability	0	0.7238	0.7133	-0.2867	0.0019	1578.6576	0.9973	AU	1	5582.8521	5582.8521	-9660.3492	9660.3492	-1.0000	10.7543	0.0019	4041.0561	-6992.4856	-18.6088	0.0000	0.0000	NaN	NaN
309	@AUSTS4	-17700.9939	-0.0017	0.0035	-0.0000	0.0050	0.7274	-0.0017	0.0000	0.0017	1.0000	1.0000	477.0000	-477	0.0000	37.1090	57.4535	783898.0000	29.0763	ASX.AX	ASX	AUS	AU	True	0	2025-11-24	2025-11-24	27133106	0.0050	1006882483.5993	GS	apac	availability	0	0.0885	0.3435	-0.6565	-0.0101	7210.2577	1.0000	AU	1	0.0000	0.0000	17700.9939	17700.9939	1.0000	-0.0000	0.0101	0.0000	1566.3264	-178.7816	0.0000	0.0000	NaN	NaN
310	@CHINA108	-36219.4936	-0.0034	0.0037	-0.0000	0.0225	6.6981	-0.0035	-0.0043	-0.0009	1.0000	1.0000	-14000.0000	-54000	-68000.0000	0.6707	5.2615	44092551.0000	29.8094	1055.HK	HKG	HKG	HK	True	-1	2025-11-24	2025-11-24	112693340	0.0225	75586957.5096	GS	apac	availability	14000	1.6029	1.4003	0.4003	-0.0070	1152.5033	1.0000	XH	2000	-45609.7327	45609.7327	-9390.2391	9390.2391	-1.0000	319.3094	0.0070	-73109.6080	-15051.9781	65.7402	-14000.0000	-9390.2391	NaN	NaN
311	@CHINA233	-20845.8224	-0.0020	0.0047	-0.0000	0.0020	0.3427	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-43000	-43000.0000	0.4848	15.2801	45210356.0000	22.0329	2883.TW	TPE	TWN	TW	True	-1	2025-11-24	2025-11-24	605259079	0.0020	293421471.8095	GS	apac	availability	0	0.6293	0.7027	-0.2973	0.0357	8229.2681	1.0000	TW	1000	-20845.8224	20845.8224	0.0000	0.0000	0.0000	-744.7125	0.0357	-13119.1503	0.0000	0.0000	0.0000	0.0000	NaN	NaN
312	@CHINA2407	76879.7008	0.0073	0.0037	2.3696	0.0000	-0.0000	0.0073	0.0081	0.0008	1.0000	1.0000	2000.0000	18000	20000.0000	4.2711	33.4199	6355801.0000	27.2931	6055.HK	HKG	HKG	HK	True	1	2025-11-24	2025-11-24	11410760	0.0225	48736434.1685	GS	apac	availability	0	1.3866	1.2135	0.2135	0.3451	827.1846	1.0000	HK	1000	85421.8898	85421.8898	8542.1890	8542.1890	1.0000	29477.1087	0.3451	118447.9100	11844.7910	2947.7109	0.0000	0.0000	NaN	NaN
313	@DENSO3	25117.4894	0.0024	0.0030	0.6193	0.0000	-0.0000	0.0024	0.0024	0.0000	0.0024	0.0000	0.0000	1900	1900.0000	13.2197	2059.9651	11902301.0000	156.7718	6902.T	TYO	JPN	JP	True	1	2025-11-24	2025-11-24	377020890	0.0050	4984114838.9261	GS	apac	availability	0	0.7879	0.8471	-0.1529	0.0619	28092.1295	1.0000	JP	100	25117.4894	25117.4894	0.0000	0.0000	0.0000	1554.8284	0.0619	19790.3433	0.0000	0.0000	0.0000	0.0000	NaN	NaN
314	@DENTS4	-38099.0417	-0.0036	0.0030	-0.0000	0.0050	1.5657	-0.0036	-0.0036	0.0000	0.0000	0.0036	0.0000	-1700	-1700.0000	22.4112	3491.3807	1151900.0000	25.7152	4324.T	TYO	JPN	JP	True	-1	2025-11-24	2025-11-24	33517839	0.0050	751175025.9487	GS	apac	availability	0	0.7125	0.7914	-0.2086	-0.0567	5182.5006	1.0000	JP	100	-38099.0417	38099.0417	0.0000	0.0000	0.0000	2161.8137	0.0567	-27143.8242	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
315	@DONGY26	-35330.3217	-0.0034	0.0037	-0.0000	0.0050	1.4519	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-28000	-28000.0000	1.2618	9.9389	19937000.0000	25.4610	0189.HK	HKG	HKG	HK	True	-1	2025-11-24	2025-11-24	126600300	0.0050	159743904.5036	GS	apac	availability	0	1.7080	1.5705	0.5705	0.1822	2186.3324	1.0000	XH	2000	-35330.3217	35330.3217	0.0000	0.0000	0.0000	-6438.7462	0.1822	-60343.7203	0.0000	0.0000	0.0000	0.0000	NaN	NaN
316	@FINAN321	-29425.4913	-0.0028	0.0030	-0.0000	0.0050	1.2093	-0.0028	-0.0028	0.0000	0.0000	0.0028	0.0000	-2000	-2000.0000	14.7127	2300.5926	514000.0000	7.5610	7148.T	TYO	JPN	JP	True	-1	2025-11-24	2025-11-24	7441002	0.0050	109477569.6616	GS	apac	availability	0	0.8524	0.9244	-0.0756	-0.0468	875.4165	0.9995	JP	100	-29425.4913	29425.4913	0.0000	0.0000	0.0000	1376.9194	0.0468	-25082.5939	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
317	@GSYUA1	30254.1622	0.0029	0.0030	0.7460	0.0000	-0.0000	0.0029	0.0029	0.0000	0.0029	0.0000	0.0000	1200	1200.0000	25.2118	3946.5735	696700.0000	17.5810	6674.T	TYO	JPN	JP	True	1	2025-11-24	2025-11-24	15536916	0.0050	391713647.3088	GS	apac	availability	0	0.9023	0.9602	-0.0398	-0.0342	2532.4358	1.0000	JP	100	30254.1622	30254.1622	0.0000	0.0000	0.0000	-1035.5007	0.0342	27298.9890	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
318	@GUNMA1	121033.2734	0.0115	0.0030	2.9844	0.0000	-0.0000	0.0115	0.0115	0.0000	0.0115	0.0000	0.0000	11500	11500.0000	10.5246	1635.9034	1189200.0000	12.4391	8334.T	TYO	JPN	JP	True	1	2025-11-24	2025-11-24	61157077	0.0050	643655758.2112	GS	apac	availability	0	0.8428	0.7788	-0.2212	0.0414	4271.8239	1.0000	JP	100	121033.2734	121033.2734	0.0000	0.0000	0.0000	5012.7388	0.0414	102002.0697	0.0000	0.0000	0.0000	0.0000	NaN	NaN
319	@HAKUH1	-21036.4768	-0.0020	0.0030	-0.0000	0.0050	0.8645	-0.0020	-0.0020	0.0000	0.0000	0.0020	0.0000	-2800	-2800.0000	7.5130	1169.3074	1574200.0000	11.7697	2433.T	TYO	JPN	JP	True	-1	2025-11-24	2025-11-24	27860950	0.0050	209320081.5678	GS	apac	availability	0	0.4796	0.6328	-0.3672	-0.0421	2399.9520	0.9991	JP	100	-21036.4768	21036.4768	0.0000	0.0000	0.0000	885.5274	0.0421	-10089.6873	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
320	@HIROS5	11256.7530	0.0011	0.0030	0.2776	0.0000	-0.0000	0.0011	0.0011	0.0000	0.0011	0.0000	0.0000	100	100.0000	112.5675	17622.3520	152500.0000	17.1835	6806.T	TYO	JPN	JP	True	1	2025-11-24	2025-11-24	4147803	0.0050	466907939.1663	GS	apac	availability	0	0.7110	0.8578	-0.1422	0.0376	3656.3636	1.0000	JP	100	11256.7530	11256.7530	0.0000	0.0000	0.0000	423.7127	0.0376	8003.5568	0.0000	0.0000	0.0000	0.0000	NaN	NaN
321	@HITAC41	31749.0948	0.0030	0.0030	0.7829	0.0000	-0.0000	0.0030	0.0030	0.0000	0.0030	0.0000	0.0000	1100	1100.0000	28.8628	4497.5079	985000.0000	28.3260	6305.T	TYO	JPN	JP	True	1	2025-11-24	2025-11-24	25306731	0.0050	730423456.1832	GS	apac	availability	0	1.0001	1.0225	0.0225	0.0471	3042.3244	1.0000	JP	100	31749.0948	31749.0948	0.0000	0.0000	0.0000	1496.0626	0.0471	31753.7949	0.0000	0.0000	0.0000	0.0000	NaN	NaN
322	@HOSHI4	66690.1073	0.0064	0.0030	1.6444	0.0000	-0.0000	0.0064	0.0064	0.0000	0.0064	0.0000	0.0000	2000	2000.0000	33.3451	5171.9297	1054800.0000	34.8819	6465.T	TYO	JPN	JP	True	1	2025-11-24	2025-11-24	15382267	0.0050	512922518.4678	GS	apac	availability	0	0.3758	0.5840	-0.4160	0.0153	4010.0356	1.0000	JP	100	66690.1073	66690.1073	0.0000	0.0000	0.0000	1019.5637	0.0153	25059.8886	0.0000	0.0000	0.0000	0.0000	NaN	NaN
323	@JINCO1	27750.2460	0.0026	0.0030	0.6843	0.0000	-0.0000	0.0026	0.0026	0.0000	0.0026	0.0000	0.0000	700	700.0000	39.6432	6171.5625	179100.0000	7.0675	3046.T	TYO	JPN	JP	True	1	2025-11-24	2025-11-24	961128	0.0050	38102197.7619	GS	apac	availability	0	0.3924	0.4961	-0.5039	0.0656	903.1119	1.0000	JP	100	27750.2460	27750.2460	0.0000	0.0000	0.0000	1820.7469	0.0656	10890.0893	0.0000	0.0000	0.0000	0.0000	NaN	NaN
324	@KEIHI2	-20450.1410	-0.0019	0.0030	-0.0000	0.0050	0.8404	-0.0019	-0.0019	0.0000	0.0000	0.0019	0.0000	-2100	-2100.0000	9.7382	1518.6663	652100.0000	6.3322	9006.T	TYO	JPN	JP	True	-1	2025-11-24	2025-11-24	24134773	0.0050	235028338.0461	GS	apac	availability	0	0.2460	0.3683	-0.6317	-0.0533	2685.4010	1.0000	JP	100	-20450.1410	20450.1410	0.0000	0.0000	0.0000	1090.2123	0.0533	-5029.9929	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
325	@KOSEC2	22379.2306	0.0021	0.0030	0.5518	0.0000	-0.0000	0.0021	0.0021	0.0000	0.0021	0.0000	0.0000	700	700.0000	31.9703	5022.3477	873800.0000	28.0605	4922.T	TYO	JPN	JP	True	1	2025-11-24	2025-11-24	5209271	0.0050	166542110.2630	GS	apac	availability	0	0.8500	0.8155	-0.1845	0.0865	1394.7577	1.0000	JP	100	22379.2306	22379.2306	0.0000	0.0000	0.0000	1935.7034	0.0865	19022.2824	0.0000	0.0000	0.0000	0.0000	NaN	NaN
326	@KYUDE1	19964.8314	0.0019	0.0030	0.4923	0.0000	-0.0000	0.0019	0.0019	0.0000	0.0019	0.0000	0.0000	400	400.0000	49.9121	7758.0899	270300.0000	13.4084	1959.T	TYO	JPN	JP	True	1	2025-11-24	2025-11-24	7947937	0.0050	396698054.6374	GS	apac	availability	0	0.3965	0.5209	-0.4791	-0.0026	2723.5035	1.0000	JP	100	19964.8314	19964.8314	0.0000	0.0000	0.0000	-51.5808	0.0026	7916.3044	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
327	@MABUC1	27786.0528	0.0026	0.0030	0.6851	0.0000	-0.0000	0.0026	0.0026	0.0000	0.0026	0.0000	0.0000	1600	1600.0000	17.3663	2708.3895	464800.0000	8.0492	6592.T	TYO	JPN	JP	True	1	2025-11-24	2025-11-24	10318847	0.0050	179200017.0082	GS	apac	availability	0	0.6682	0.7965	-0.2035	0.0030	2263.2595	0.9996	JP	100	27786.0528	27786.0528	0.0000	0.0000	0.0000	84.3957	0.0030	18565.5753	0.0000	0.0000	0.0000	0.0000	NaN	NaN
328	@MACRO14	-67120.6140	-0.0064	0.0047	-0.0000	0.0225	12.4127	-0.0064	-0.0064	0.0000	1.0000	1.0000	0.0000	-61000	-61000.0000	1.1003	34.4949	92082063.0000	101.3064	2337.TW	TPE	TWN	TW	True	-1	2025-11-24	2025-11-24	26854433	0.0225	29548951.3397	GS	apac	availability	0	1.0941	1.1277	0.1277	-0.0280	2043.7107	1.0000	TW	1000	-67120.6140	67120.6140	0.0000	0.0000	0.0000	1880.9571	0.0280	-73434.6428	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
329	@NABTE1	25182.3891	0.0024	0.0030	0.6209	0.0000	-0.0000	0.0024	0.0024	0.0000	0.0024	0.0000	0.0000	1200	1200.0000	20.9853	3281.3655	611700.0000	12.8342	6268.T	TYO	JPN	JP	True	1	2025-11-24	2025-11-24	19962814	0.0050	418926125.2517	GS	apac	availability	0	1.0133	1.0361	0.0361	0.0350	2540.5694	1.0000	JP	100	25182.3891	25182.3891	0.0000	0.0000	0.0000	881.9119	0.0350	25517.3248	0.0000	0.0000	0.0000	0.0000	NaN	NaN
330	@NAGOY2	-41433.5470	-0.0039	0.0030	-0.0000	0.0050	1.7027	-0.0039	-0.0039	0.0000	0.0000	0.0039	0.0000	-4000	-4000.0000	10.3584	1609.4122	855800.0000	8.8068	9048.T	TYO	JPN	JP	True	-1	2025-11-24	2025-11-24	16360815	0.0050	169471649.3832	GS	apac	availability	0	0.2085	0.3435	-0.6565	-0.0915	2037.5018	1.0000	JP	100	-41433.5470	41433.5470	0.0000	0.0000	0.0000	3790.4415	0.0915	-8637.6789	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
331	@NEXTA6	-22010.9324	-0.0021	0.0030	-0.0000	0.0050	0.9046	-0.0021	-0.0021	0.0000	0.0000	0.0021	0.0000	-1300	-1300.0000	16.9315	2630.2627	314900.0000	5.2960	3186.T	TYO	JPN	JP	True	-1	2025-11-24	2025-11-24	20416994	0.0050	345690058.2186	GS	apac	availability	0	0.8402	0.8091	-0.1909	-0.0466	890.0990	0.9999	JP	100	-22010.9324	22010.9324	0.0000	0.0000	0.0000	1024.6415	0.0466	-18492.7254	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
332	@NIPPO91	35082.9608	0.0033	0.0030	0.8651	0.0000	-0.0000	0.0033	0.0033	0.0000	0.0033	0.0000	0.0000	1100	1100.0000	31.8936	4961.3047	1169200.0000	37.0904	4091.T	TYO	JPN	JP	True	1	2025-11-24	2025-11-24	57447046	0.0050	1832193146.3670	GS	apac	availability	0	0.6907	0.7772	-0.2228	0.0291	6768.3161	1.0000	JP	100	35082.9608	35082.9608	0.0000	0.0000	0.0000	1019.9346	0.0291	24231.3668	0.0000	0.0000	0.0000	0.0000	NaN	NaN
333	@NOJIM1	51310.4606	0.0049	0.0030	1.2652	0.0000	-0.0000	0.0049	0.0049	0.0000	0.0049	0.0000	0.0000	6900	6900.0000	7.4363	1155.5225	747900.0000	5.5258	7419.T	TYO	JPN	JP	True	1	2025-11-24	2025-11-24	27027147	0.0050	200981936.4505	GS	apac	availability	0	0.3938	0.4951	-0.5049	0.0557	1830.7435	0.9637	JP	100	51310.4606	51310.4606	0.0000	0.0000	0.0000	2856.9829	0.0557	20206.4519	0.0000	0.0000	0.0000	0.0000	NaN	NaN
334	@OKUMA2	-110547.0053	-0.0105	0.0030	-0.0000	0.0050	4.5430	-0.0105	-0.0105	0.0000	0.0000	0.0105	0.0000	-5100	-5100.0000	21.6759	3378.8338	359700.0000	7.7711	6103.T	TYO	JPN	JP	True	-1	2025-11-24	2025-11-24	9873215	0.0050	214010657.0536	GS	apac	availability	0	1.2005	1.1716	0.1716	-0.0480	1463.3456	1.0000	JP	100	-110547.0053	110547.0053	0.0000	0.0000	0.0000	5305.4386	0.0480	-132712.8310	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
335	@PEPTI4	19209.0528	0.0018	0.0030	0.4736	0.0000	-0.0000	0.0018	0.0018	0.0000	0.0018	0.0000	0.0000	1800	1800.0000	10.6717	1663.5875	639100.0000	6.7982	4587.T	TYO	JPN	JP	True	1	2025-11-24	2025-11-24	11758621	0.0050	125484428.4930	GS	apac	availability	0	1.0363	1.0734	0.0734	-0.0471	1387.4315	1.0000	JP	100	19209.0528	19209.0528	0.0000	0.0000	0.0000	-905.1615	0.0471	19906.7464	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
336	@PIGEO1	86584.9236	0.0082	0.0030	2.1350	0.0000	-0.0000	0.0082	0.0082	0.0000	0.0082	0.0000	0.0000	8300	8300.0000	10.4319	1630.7527	1318200.0000	13.7451	7956.T	TYO	JPN	JP	True	1	2025-11-24	2025-11-24	12093871	0.0050	126162276.7664	GS	apac	availability	0	0.6321	0.6666	-0.3334	0.0655	1269.0793	1.0000	JP	100	86584.9236	86584.9236	0.0000	0.0000	0.0000	5667.7197	0.0655	54728.3502	0.0000	0.0000	0.0000	0.0000	NaN	NaN
337	@SANKI1	14066.9450	0.0013	0.0030	0.3469	0.0000	-0.0000	0.0013	0.0013	0.0000	0.0013	0.0000	0.0000	400	400.0000	35.1674	5465.0118	230400.0000	8.0510	1961.T	TYO	JPN	JP	True	1	2025-11-24	2025-11-24	5273548	0.0050	185456773.8446	GS	apac	availability	0	0.7157	0.7491	-0.2509	0.0454	1773.8940	0.9985	JP	100	14066.9450	14066.9450	0.0000	0.0000	0.0000	638.1128	0.0454	10068.2013	0.0000	0.0000	0.0000	0.0000	NaN	NaN
338	@SANKY13	-54956.9964	-0.0052	0.0030	-0.0000	0.0050	2.2585	-0.0052	-0.0052	0.0000	0.0000	0.0052	0.0000	-1000	-1000.0000	54.9570	8561.5274	159400.0000	8.7260	9065.T	TYO	JPN	JP	True	-1	2025-11-24	2025-11-24	8486920	0.0050	466415631.8031	GS	apac	availability	0	0.4876	0.5749	-0.4251	-0.0535	3048.4787	1.0000	JP	100	-54956.9964	54956.9964	0.0000	0.0000	0.0000	2940.1049	0.0535	-26798.9426	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
339	@SHIMA7	-21292.2394	-0.0020	0.0030	-0.0000	0.0050	0.8750	-0.0020	-0.0020	0.0000	0.0000	0.0020	0.0000	-300	-300.0000	70.9741	11091.4930	338700.0000	24.0205	8227.T	TYO	JPN	JP	True	-1	2025-11-24	2025-11-24	8545638	0.0050	606519234.8528	GS	apac	availability	0	0.1552	0.3193	-0.6807	-0.0448	3615.4474	1.0000	JP	100	-21292.2394	21292.2394	0.0000	0.0000	0.0000	954.3077	0.0448	-3305.5842	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
340	@SINBO1	-6570.1338	-0.0006	0.0047	-0.0000	0.0225	1.2150	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-1000	-1000.0000	6.5701	210.1147	2008993.0000	13.4630	3023.TW	TPE	TWN	TW	True	-1	2025-11-24	2025-11-24	6073037	0.0225	39900665.3823	GS	apac	availability	0	0.8446	0.9710	-0.0290	0.0059	1577.2855	1.0000	TW	1000	-6570.1338	6570.1338	0.0000	0.0000	0.0000	-38.9189	0.0059	-5549.2410	0.0000	0.0000	0.0000	0.0000	NaN	NaN
341	@START24	25339.6832	0.0024	0.0030	0.6248	0.0000	-0.0000	0.0024	0.0024	0.0000	0.0024	0.0000	0.0000	3000	3000.0000	8.4466	1318.3667	5801699.0000	48.9067	3092.T	TYO	JPN	JP	True	1	2025-11-24	2025-11-24	120286157	0.0050	1016004368.6624	GS	apac	availability	0	0.3610	0.4623	-0.5377	0.0111	3691.9569	1.0000	JP	100	25339.6832	25339.6832	0.0000	0.0000	0.0000	280.6177	0.0111	9148.7534	0.0000	0.0000	0.0000	0.0000	NaN	NaN
342	@TAISE5	-43000.0932	-0.0041	0.0030	-0.0000	0.0050	1.7671	-0.0041	-0.0041	0.0000	0.0000	0.0041	0.0000	-500	-500.0000	86.0002	13401.0160	2353300.0000	201.6472	1801.T	TYO	JPN	JP	True	-1	2025-11-24	2025-11-24	30716170	0.0050	2641596343.1314	GS	apac	availability	0	0.6106	0.6605	-0.3395	-0.0946	15752.3445	1.0000	JP	100	-43000.0932	43000.0932	0.0000	0.0000	0.0000	4068.1905	0.0946	-26257.9393	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
343	@TAKED3	-139015.3049	-0.0132	0.0030	-0.0000	0.0050	5.7130	-0.0132	-0.0132	0.0000	0.0000	0.0132	0.0000	-4900	-4900.0000	28.3705	4437.6602	10109102.0000	286.8427	4502.T	TYO	JPN	JP	True	-1	2025-11-24	2025-11-24	331411376	0.0050	9402296628.9781	GS	apac	availability	0	0.3080	0.4534	-0.5466	-0.0207	45137.0158	1.0000	JP	100	-139015.3049	139015.3049	0.0000	0.0000	0.0000	2883.6838	0.0207	-42813.0060	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
344	@TOKAI17	70278.5821	0.0067	0.0030	1.7329	0.0000	-0.0000	0.0067	0.0067	0.0000	0.0067	0.0000	0.0000	11100	11100.0000	6.3314	990.3960	1372200.0000	8.6897	5301.T	TYO	JPN	JP	True	1	2025-11-24	2025-11-24	35395907	0.0050	224105779.9450	GS	apac	availability	0	0.9256	0.9535	-0.0465	0.0501	1424.2056	1.0000	JP	100	70278.5821	70278.5821	0.0000	0.0000	0.0000	3521.4259	0.0501	65046.9353	0.0000	0.0000	0.0000	0.0000	NaN	NaN
345	@TOYOS3	35295.2438	0.0034	0.0030	0.8703	0.0000	-0.0000	0.0034	0.0034	0.0000	0.0034	0.0000	0.0000	500	500.0000	70.5905	10997.9260	424100.0000	29.8233	2875.T	TYO	JPN	JP	True	1	2025-11-24	2025-11-24	15206249	0.0050	1073416530.1054	GS	apac	availability	0	0.4625	0.5341	-0.4659	-0.0195	7827.1470	1.0000	JP	100	35295.2438	35295.2438	0.0000	0.0000	0.0000	-689.3563	0.0195	16323.9159	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
346	@TSUKI1	3335.1448	0.0003	0.0030	0.0822	0.0000	-0.0000	0.0003	-0.0000	-0.0003	0.0003	0.0000	0.0000	200	200.0000	16.6757	2597.0779	166700.0000	2.7682	6332.T	TYO	JPN	JP	True	1	2025-11-24	2025-11-24	3791611	0.0050	63227858.0244	GS	apac	availability	0	0.5285	0.7013	-0.2987	0.0543	735.8297	0.7025	JP	100	3335.1448	3335.1448	0.0000	0.0000	0.0000	180.9596	0.0543	1762.5514	0.0000	0.0000	0.0000	0.0000	NaN	NaN
347	@TVASA1	-4232.8716	-0.0004	0.0030	-0.0000	0.0050	0.1740	-0.0004	0.0000	0.0004	0.0000	0.0004	0.0000	-200	-200.0000	21.1644	3297.7574	305900.0000	6.4502	9409.T	TYO	JPN	JP	True	-1	2025-11-24	2025-11-24	4954499	0.0050	104858791.1469	GS	apac	availability	0	0.5017	0.6564	-0.3436	0.0266	1447.0764	0.9989	JP	100	-4232.8716	4232.8716	0.0000	0.0000	0.0000	-112.4041	0.0266	-2123.7717	0.0000	0.0000	0.0000	0.0000	NaN	NaN
348	@UNEXT1	-2647.1433	-0.0003	0.0030	-0.0000	0.0050	0.1088	-0.0003	0.0000	0.0003	0.0000	0.0003	0.0000	-200	-200.0000	13.2357	2045.2679	883500.0000	11.5540	9418.T	TYO	JPN	JP	True	-1	2025-11-24	2025-11-24	10007761	0.0050	132459886.4759	GS	apac	availability	0	0.3330	0.5689	-0.4311	-0.0318	1193.6984	1.0000	JP	100	-2647.1433	2647.1433	0.0000	0.0000	0.0000	84.0586	0.0318	-881.5612	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
349	@UNICH10	70091.7504	0.0067	0.0030	1.7283	0.0000	-0.0000	0.0067	0.0067	0.0000	0.0067	0.0000	0.0000	11600	11600.0000	6.0424	943.1721	9709301.0000	58.5539	8113.T	TYO	JPN	JP	True	1	2025-11-24	2025-11-24	235757668	0.0050	1424540311.4844	GS	apac	availability	0	0.0739	0.2610	-0.7390	0.0441	8440.4801	1.0000	JP	100	70091.7504	70091.7504	0.0000	0.0000	0.0000	3091.8635	0.0441	5181.1181	0.0000	0.0000	0.0000	0.0000	NaN	NaN
350	@WORKM1	-13331.6274	-0.0013	0.0030	-0.0000	0.0050	0.5479	-0.0013	-0.0013	0.0000	0.0000	0.0013	0.0000	-300	-300.0000	44.4388	6913.0469	343700.0000	15.1924	7564.T	TYO	JPN	JP	True	-1	2025-11-24	2025-11-24	1476398	0.0050	65609293.4167	GS	apac	availability	0	0.0323	0.2423	-0.7577	-0.0607	2255.0459	1.0000	JP	100	-13331.6274	13331.6274	0.0000	0.0000	0.0000	809.7828	0.0607	-431.0128	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
351	@XINYI4	-31249.3971	-0.0030	0.0037	-0.0000	0.0100	2.5684	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-76000	-76000.0000	0.4112	3.2392	178280130.0000	74.2025	0968.HK	HKG	HKG	HK	True	-1	2025-11-24	2025-11-24	196740589	0.0100	80895063.0854	GS	apac	availability	0	2.2254	1.9685	0.9685	0.1348	2858.3960	1.0000	XH	2000	-31249.3971	31249.3971	0.0000	0.0000	0.0000	-4213.6657	0.1348	-69543.0377	0.0000	0.0000	0.0000	0.0000	NaN	NaN
352	@ZENSH1	22573.6102	0.0021	0.0030	0.5566	0.0000	-0.0000	0.0022	0.0022	0.0000	0.0022	0.0000	0.0000	400	400.0000	56.4340	8757.5430	991700.0000	55.5315	7550.T	TYO	JPN	JP	True	1	2025-11-24	2025-11-24	15977715	0.0050	901686777.5385	GS	apac	availability	0	0.4896	0.5569	-0.4431	0.0143	5623.9102	1.0000	JP	100	22573.6102	22573.6102	0.0000	0.0000	0.0000	322.7113	0.0143	11051.0520	0.0000	0.0000	0.0000	0.0000	NaN	NaN
353	@CATAL17	-2426.0430	-0.0002	0.0035	-0.0000	0.0225	0.4487	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-551	-551.0000	4.4030	6.9100	960375.0000	4.2843	CYL.AX	ASX	AUS	AU	True	-1	2025-11-24	2025-11-24	35014230	0.0225	154167021.0545	GS	apac	availability	0	-0.0443	0.3752	-0.6248	-0.0034	1147.4571	0.9987	AU	1	-2426.0430	2426.0430	0.0000	0.0000	0.0000	8.1469	0.0034	107.4961	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
354	@CATAP3	-6096.9944	-0.0006	0.0035	-0.0000	0.0050	0.2506	-0.0006	0.0000	0.0006	1.0000	1.0000	-51.0000	-2094	-2145.0000	2.9116	4.4973	6743176.0000	19.5784	CAT.AX	ASX	AUS	AU	True	-1	2025-11-24	2025-11-24	22504451	0.0050	65525076.7658	GS	apac	availability	51	0.4344	0.6069	-0.3931	-0.0658	888.7175	0.9101	AU	1	-6245.4885	6245.4885	-148.4941	148.4941	-1.0000	411.0818	0.0658	-2713.0150	-64.5053	9.7740	-51.0000	-148.4941	NaN	NaN
355	@DENKI3	-38134.2090	-0.0036	0.0030	-0.0000	0.0050	1.5672	-0.0036	-0.0036	0.0000	0.0000	0.0036	0.0000	-2400	-2400.0000	15.8893	2476.2647	824000.0000	13.0467	4061.T	TYO	JPN	JP	True	-1	2025-11-24	2025-11-24	10516371	0.0050	167097287.4071	GS	apac	availability	0	0.6915	0.7909	-0.2091	-0.0558	1407.0862	1.0000	JP	100	-38134.2090	38134.2090	0.0000	0.0000	0.0000	2126.0469	0.0558	-26368.8253	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
356	@GREEN118	-9426.2166	-0.0009	0.0037	-0.0000	0.0050	0.3874	-0.0009	-0.0025	-0.0016	1.0000	1.0000	-14000.0000	-8000	-22000.0000	1.1783	9.2407	10405000.0000	12.3545	3900.HK	HKG	HKG	HK	True	-1	2025-11-24	2025-11-24	32779122	0.0050	38622887.8555	GS	apac	availability	14000	2.0402	1.7714	0.7714	0.0352	1436.3284	1.0000	XH	2000	-25922.0956	25922.0956	-16495.8790	16495.8790	-1.0000	-913.6094	0.0352	-52885.5824	-33654.4616	-581.3878	-14000.0000	-16495.8790	NaN	NaN
357	@LYNAS1	-36556.6304	-0.0035	0.0035	-0.0000	0.0050	1.5023	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-3852	-3852.0000	9.4903	14.6269	10087918.0000	95.2611	LYC.AX	ASX	AUS	AU	True	-1	2025-11-24	2025-11-24	69343857	0.0050	658093912.8321	GS	apac	availability	0	0.3797	0.5172	-0.4828	-0.1076	8787.8493	1.0000	AU	1	-36556.6304	36556.6304	0.0000	0.0000	0.0000	3933.0643	0.1076	-13881.9846	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
358	@NISHI12	-53254.8960	-0.0051	0.0030	-0.0000	0.0050	2.1886	-0.0051	-0.0051	0.0000	0.0000	0.0051	0.0000	-2900	-2900.0000	18.3638	2870.4024	683100.0000	12.5373	7189.T	TYO	JPN	JP	True	-1	2025-11-24	2025-11-24	19582353	0.0050	359605577.0322	GS	apac	availability	0	1.1614	1.0056	0.0056	-0.0432	2688.2898	0.9991	JP	100	-53254.8960	53254.8960	0.0000	0.0000	0.0000	2300.4625	0.0432	-61848.6446	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
359	@OMRON4	28926.7541	0.0028	0.0030	0.7133	0.0000	-0.0000	0.0028	0.0028	0.0000	0.0028	0.0000	0.0000	1200	1200.0000	24.1056	3765.4715	1456600.0000	35.0701	6645.T	TYO	JPN	JP	True	1	2025-11-24	2025-11-24	40170329	0.0050	968331024.9477	GS	apac	availability	0	0.7461	0.8421	-0.1579	0.0486	4971.6623	1.0000	JP	100	28926.7541	28926.7541	0.0000	0.0000	0.0000	1406.9873	0.0486	21583.4643	0.0000	0.0000	0.0000	0.0000	NaN	NaN
360	@ORICA3	-126908.1390	-0.0121	0.0035	-0.0000	0.0050	5.2154	-0.0121	-0.0099	0.0022	1.0000	1.0000	1527.0000	-8543	-7016.0000	14.8552	23.0188	2982559.0000	44.3236	ORI.AX	ASX	AUS	AU	True	-1	2025-11-24	2025-11-24	75267709	0.0050	1118118327.9820	GS	apac	availability	0	0.5319	0.6350	-0.3650	-0.0442	6945.7648	1.0000	AU	1	-104224.2190	104224.2190	22683.9200	22683.9200	1.0000	4604.8436	0.0442	-55440.2090	12066.3055	-1002.2229	0.0000	0.0000	NaN	NaN
361	@PREST22	-3482.3583	-0.0003	0.0035	-0.0000	0.0050	0.1431	-0.0003	0.0000	0.0003	1.0000	1.0000	153.0000	-1160	-1007.0000	3.0020	4.6695	1071634.0000	3.2306	PNR.AX	ASX	AUS	AU	True	-1	2025-11-24	2025-11-24	34503896	0.0050	103581836.2971	GS	apac	availability	0	0.8845	0.8812	-0.1188	0.0309	1029.5094	0.9068	AU	1	-3023.0473	3023.0473	459.3111	459.3111	1.0000	-93.4701	0.0309	-2674.0207	406.2812	14.2015	0.0000	0.0000	NaN	NaN
362	@SHOWA14	-59042.8045	-0.0056	0.0030	-0.0000	0.0050	2.4264	-0.0056	-0.0056	0.0000	0.0000	0.0056	0.0000	-900	-900.0000	65.6031	10206.0320	788100.0000	51.4299	5805.T	TYO	JPN	JP	True	-1	2025-11-24	2025-11-24	6931878	0.0050	454752797.2919	GS	apac	availability	0	0.8146	0.9014	-0.0986	-0.0282	2022.3381	1.0000	JP	100	-59042.8045	59042.8045	0.0000	0.0000	0.0000	1665.1068	0.0282	-48093.8780	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
363	@WISET1	-6240.8199	-0.0006	0.0035	-0.0000	0.0050	0.2565	-0.0006	-0.0018	-0.0012	1.0000	1.0000	-293.0000	-147	-440.0000	42.4546	65.9882	1467477.0000	62.5173	WTC.AX	ASX	AUS	AU	True	-1	2025-11-24	2025-11-24	29224964	0.0050	1240732908.3370	GS	apac	availability	293	0.5010	0.6380	-0.3620	-0.1036	14266.0925	1.0000	AU	1	-18680.0052	18680.0052	-12439.1853	12439.1853	-1.0000	1936.0096	0.1036	-9358.2349	-6231.7337	1289.2064	-293.0000	-12439.1853	NaN	NaN
364	@FUJIR2	156409.7218	0.0149	0.0030	3.8567	0.0000	-0.0000	0.0149	0.0149	0.0000	0.0149	0.0000	0.0000	6700	6700.0000	23.3447	3649.5103	199500.0000	4.6554	4544.T	TYO	JPN	JP	True	1	2025-11-24	2025-11-24	7240696	0.0050	169032126.3831	GS	apac	availability	0	0.4456	0.5569	-0.4431	0.0748	1341.8395	0.9896	JP	100	156409.7218	156409.7218	0.0000	0.0000	0.0000	11702.1910	0.0748	69698.3679	0.0000	0.0000	0.0000	0.0000	NaN	NaN
365	@HANKY4	144211.7623	0.0137	0.0030	3.5559	0.0000	-0.0000	0.0137	0.0137	0.0000	0.0137	0.0000	0.0000	10500	10500.0000	13.7345	2133.8467	662200.0000	9.0350	8242.T	TYO	JPN	JP	True	1	2025-11-24	2025-11-24	10725668	0.0050	147311188.9184	GS	apac	availability	0	0.5819	0.5985	-0.4015	0.0046	1410.0497	0.9999	JP	100	144211.7623	144211.7623	0.0000	0.0000	0.0000	656.8112	0.0046	83912.7240	0.0000	0.0000	0.0000	0.0000	NaN	NaN
366	@HKBNL1	5702.5014	0.0005	0.0037	0.1758	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0.0000	7000	7000.0000	0.8146	6.3833	7453953.0000	6.1138	1310.HK	HKG	HKG	HK	True	1	2025-11-24	2025-11-24	8334485	0.2400	6789630.2942	GS	apac	availability	0	0.1495	0.3627	-0.6373	0.2139	301.1983	0.6531	HK	500	5702.5014	5702.5014	0.0000	0.0000	0.0000	1220.0320	0.2139	852.3483	0.0000	0.0000	0.0000	0.0000	NaN	NaN
367	@INDEP35	-18307.8909	-0.0017	0.0035	-0.0000	0.0050	0.7524	-0.0017	-0.0018	-0.0000	1.0000	1.0000	-29.0000	-4383	-4412.0000	4.1770	6.4990	8384188.0000	35.1778	IGO.AX	ASX	AUS	AU	True	-1	2025-11-24	2025-11-24	148171379	0.0050	618915228.2503	GS	apac	availability	29	1.5057	1.3123	0.3123	-0.0420	2878.4432	1.0000	AU	1	-18429.0246	18429.0246	-121.1337	121.1337	-1.0000	773.5056	0.0420	-27749.4925	-182.3969	5.0842	-29.0000	-121.1337	NaN	NaN
368	@MARGI3	-11989.9262	-0.0011	0.0035	-0.0000	0.0175	1.7246	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-4762	-4762.0000	2.5178	3.9123	43472555.0000	109.8012	PLS.AX	ASX	AUS	AU	True	-1	2025-11-24	2025-11-24	33580256	0.0175	84549515.1012	GS	apac	availability	0	1.6527	1.4087	0.4087	-0.0712	8106.4279	1.0000	AU	1	-11989.9262	11989.9262	0.0000	0.0000	0.0000	854.1526	0.0712	-19815.2119	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
369	@MAXXB2	8857.6364	0.0008	0.0037	0.2730	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	8500	8500.0000	1.0421	8.0801	6910000.0000	7.1742	0512.HK	HKG	HKG	HK	True	1	2025-11-24	2025-11-24	46834610	0.0575	48805170.2758	GS	apac	availability	0	1.2349	1.1701	0.1701	0.2145	1442.5781	1.0000	HK	500	8857.6364	8857.6364	0.0000	0.0000	0.0000	1899.9042	0.2145	10938.7146	0.0000	0.0000	0.0000	0.0000	NaN	NaN
370	@MURAT5	65936.8863	0.0063	0.0030	1.6258	0.0000	-0.0000	0.0063	0.0063	0.0000	0.0063	0.0000	0.0000	3400	3400.0000	19.3932	3041.9546	8337898.0000	162.1759	6981.T	TYO	JPN	JP	True	1	2025-11-24	2025-11-24	346186150	0.0050	6713657890.6833	GS	apac	availability	0	1.1196	1.1366	0.1366	0.0917	38068.8910	1.0000	JP	100	65936.8863	65936.8863	0.0000	0.0000	0.0000	6044.8125	0.0917	73823.6255	0.0000	0.0000	0.0000	0.0000	NaN	NaN
371	@BRIGH48	5319.5930	0.0005	0.0037	0.1640	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	6000	6000.0000	0.8866	6.9020	13655141.0000	12.1101	1428.HK	HKG	HKG	HK	True	1	2025-11-24	2025-11-24	43696382	0.0525	38741161.5171	GS	apac	availability	0	1.8436	1.6672	0.6672	0.3300	1504.8215	1.0000	HK	2000	5319.5930	5319.5930	0.0000	0.0000	0.0000	1755.6825	0.3300	9807.0383	0.0000	0.0000	0.0000	0.0000	NaN	NaN
372	@COTEC4	-14862.5356	-0.0014	0.0047	-0.0000	0.0800	9.7726	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	7.4313	229.2837	69343000.0000	507.0874	8358.TWO	TPO	TWN	TW	True	-1	2025-11-24	2025-11-24	4202689	0.0800	31231307.3954	GS	apac	availability	0	1.6277	1.4965	0.4965	-0.1548	1877.0491	0.9982	TW	1000	-14862.5356	14862.5356	0.0000	0.0000	0.0000	2301.0658	0.1548	-24191.1910	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
373	@FORMO13	-10174.1372	-0.0010	0.0047	-0.0000	0.0050	0.4181	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	1.0174	32.3525	18594188.0000	19.1863	1326.TW	TPE	TWN	TW	True	-1	2025-11-24	2025-11-24	66202314	0.0050	67355142.8834	GS	apac	availability	0	0.9904	1.0009	0.0009	-0.0179	4472.4368	1.0000	TW	1000	-10174.1372	10174.1372	0.0000	0.0000	0.0000	182.3114	0.0179	-10075.9967	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
374	@GUANG77	11487.2375	0.0011	0.0037	0.3541	0.0000	-0.0000	0.0011	0.0015	0.0004	1.0000	1.0000	4000.0000	12000	16000.0000	0.9573	7.4323	11544301.0000	11.0248	0270.HK	HKG	HKG	HK	True	1	2025-11-24	2025-11-24	432805095	0.0050	414311241.9324	GS	apac	availability	0	0.7853	0.8239	-0.1761	0.2440	2628.5522	1.0000	HK	2000	15316.3166	15316.3166	3829.0792	3829.0792	1.0000	3737.1910	0.2440	12027.9607	3006.9902	934.2977	0.0000	0.0000	NaN	NaN
375	@HACHI2	45303.5554	0.0043	0.0030	1.1171	0.0000	-0.0000	0.0043	0.0043	0.0000	0.0043	0.0000	0.0000	4500	4500.0000	10.0675	1573.3738	1125300.0000	11.3208	8359.T	TYO	JPN	JP	True	1	2025-11-24	2025-11-24	69003530	0.0050	694690054.2735	GS	apac	availability	0	1.0885	0.9505	-0.0495	0.0638	4970.9822	1.0000	JP	100	45303.5554	45303.5554	0.0000	0.0000	0.0000	2892.3331	0.0638	49312.4773	0.0000	0.0000	0.0000	0.0000	NaN	NaN
376	@JAPAN161	4284.0242	0.0004	0.0030	0.1056	0.0000	-0.0000	0.0004	-0.0000	-0.0004	0.0004	0.0000	0.0000	200	200.0000	21.4201	3373.8179	415800.0000	8.9698	6855.T	TYO	JPN	JP	True	1	2025-11-24	2025-11-24	619539	0.0050	13270600.1937	GS	apac	availability	0	1.8013	1.6054	0.6054	0.1378	271.3182	0.9935	JP	100	4284.0242	4284.0242	0.0000	0.0000	0.0000	590.2015	0.1378	7716.9823	0.0000	0.0000	0.0000	0.0000	NaN	NaN
377	@JGCCO1	-23100.8010	-0.0022	0.0030	-0.0000	0.0050	0.9493	-0.0022	-0.0022	0.0000	0.0000	0.0022	0.0000	-1900	-1900.0000	12.1583	1891.3912	2328100.0000	28.1553	1963.T	TYO	JPN	JP	True	-1	2025-11-24	2025-11-24	50325819	0.0050	611877225.6768	GS	apac	availability	0	0.8808	0.8574	-0.1426	-0.0818	3158.6456	1.0000	JP	100	-23100.8010	23100.8010	0.0000	0.0000	0.0000	1888.8635	0.0818	-20348.1195	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
378	@KINDE2	56834.2941	0.0054	0.0030	1.4014	0.0000	-0.0000	0.0054	0.0054	0.0000	0.0054	0.0000	0.0000	1400	1400.0000	40.5959	6338.7969	399400.0000	16.1880	1944.T	TYO	JPN	JP	True	1	2025-11-24	2025-11-24	27090725	0.0050	1099773023.6086	GS	apac	availability	0	0.2368	0.4034	-0.5966	0.0544	5113.9146	1.0000	JP	100	56834.2941	56834.2941	0.0000	0.0000	0.0000	3091.9767	0.0544	13461.0589	0.0000	0.0000	0.0000	0.0000	NaN	NaN
379	@NANYA7	-25116.4094	-0.0024	0.0047	-0.0000	0.0050	1.0322	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-15000	-15000.0000	1.6744	53.1436	87722125.0000	148.6850	1303.TW	TPE	TWN	TW	True	-1	2025-11-24	2025-11-24	105470708	0.0050	176603031.9445	GS	apac	availability	0	1.0296	1.0269	0.0269	0.0321	9826.8885	1.0000	TW	1000	-25116.4094	25116.4094	0.0000	0.0000	0.0000	-806.6045	0.0321	-25860.9040	0.0000	0.0000	0.0000	0.0000	NaN	NaN
380	@SEVEN15	-31717.6261	-0.0030	0.0030	-0.0000	0.0050	1.3035	-0.0030	-0.0030	0.0000	0.0000	0.0030	0.0000	-17200	-17200.0000	1.8440	288.0095	5544602.0000	10.2107	8410.T	TYO	JPN	JP	True	-1	2025-11-24	2025-11-24	57153190	0.0050	105393227.3940	GS	apac	availability	0	0.5916	0.6121	-0.3879	-0.0282	1087.3503	1.0000	JP	100	-31717.6261	31717.6261	0.0000	0.0000	0.0000	893.9108	0.0282	-18763.0272	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
381	@TEMPH1	-201573.1841	-0.0192	0.0030	-0.0000	0.0050	8.2838	-0.0192	-0.0192	0.0000	0.0000	0.0192	0.0000	-109500	-109500.0000	1.8409	287.7317	10726000.0000	19.7334	2181.T	TYO	JPN	JP	True	-1	2025-11-24	2025-11-24	389783157	0.0050	717532712.9671	GS	apac	availability	0	0.3453	0.5206	-0.4794	-0.0730	3900.6660	1.0000	JP	100	-201573.1841	201573.1841	0.0000	0.0000	0.0000	14704.8293	0.0730	-69604.7529	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
382	@ACORP3	-25974.7040	-0.0025	0.0040	-0.0000	0.0050	1.0675	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-4253	-4253.0000	6.1074	10.7250	584076.0000	3.5164	ATM.NZ	NZE	NZL	NZ	True	-1	2025-11-24	2025-11-24	3534350	0.0050	21585632.5233	GS	apac	availability	0	0.5396	0.5337	-0.4663	-0.1048	4430.4563	0.3113	NZ	1	-25974.7040	25974.7040	0.0000	0.0000	0.0000	2721.6297	0.1048	-14016.7351	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
383	@AINPH2	4350.5224	0.0004	0.0030	0.1073	0.0000	-0.0000	0.0004	-0.0000	-0.0004	0.0004	0.0000	0.0000	100	100.0000	43.5052	6782.3633	112900.0000	4.8961	9627.T	TYO	JPN	JP	True	1	2025-11-24	2025-11-24	4287981	0.0050	186549575.4884	GS	apac	availability	0	0.5586	0.5839	-0.4161	0.0290	1418.0073	0.9257	JP	100	4350.5224	4350.5224	0.0000	0.0000	0.0000	126.3280	0.0290	2430.1204	0.0000	0.0000	0.0000	0.0000	NaN	NaN
384	@AOYAM1	-12266.3760	-0.0012	0.0030	-0.0000	0.0050	0.5041	-0.0012	-0.0012	0.0000	0.0000	0.0012	0.0000	-800	-800.0000	15.3330	2394.6631	422700.0000	6.4722	8219.T	TYO	JPN	JP	True	-1	2025-11-24	2025-11-24	5398386	0.0050	82773290.7079	GS	apac	availability	0	0.1335	0.3148	-0.6852	-0.0667	710.8747	0.9976	JP	100	-12266.3760	12266.3760	0.0000	0.0000	0.0000	818.3251	0.0667	-1637.5060	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
385	@ASAHI55	-33579.0765	-0.0032	0.0030	-0.0000	0.0050	1.3800	-0.0032	-0.0032	0.0000	0.0000	0.0032	0.0000	-1900	-1900.0000	17.6732	2780.0999	504900.0000	8.9752	5857.T	TYO	JPN	JP	True	-1	2025-11-24	2025-11-24	10870173	0.0050	192110721.2564	GS	apac	availability	0	0.6457	0.7422	-0.2578	-0.0156	1408.7074	0.9424	JP	100	-33579.0765	33579.0765	0.0000	0.0000	0.0000	524.1135	0.0156	-21680.9213	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
386	@ASCEN98	6982.3200	0.0007	0.0030	0.1722	0.0000	-0.0000	0.0007	-0.0000	-0.0007	0.0007	0.0000	0.0000	800	800.0000	8.7279	1352.0569	93300.0000	0.8066	3565.T	TYO	JPN	JP	True	1	2025-11-24	2025-11-24	169719	0.0050	1481290.4517	GS	apac	availability	0	0.8322	0.9130	-0.0870	0.0996	97.9846	0.5024	JP	100	6982.3200	6982.3200	0.0000	0.0000	0.0000	695.7570	0.0996	5810.7481	0.0000	0.0000	0.0000	0.0000	NaN	NaN
387	@ASKUL1	-9220.2430	-0.0009	0.0030	-0.0000	0.0050	0.3789	-0.0009	0.0000	0.0009	0.0000	0.0009	0.0000	-1000	-1000.0000	9.2202	1434.4690	489000.0000	4.4852	2678.T	TYO	JPN	JP	True	-1	2025-11-24	2025-11-24	2996691	0.0050	27630219.2890	GS	apac	availability	0	0.5315	0.7083	-0.2917	-0.0093	331.0853	0.8328	JP	100	-9220.2430	9220.2430	0.0000	0.0000	0.0000	86.1561	0.0093	-4900.5811	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
388	@AYALA10	7155.7663	0.0007	0.0100	0.5881	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0.0000	960	960.0000	7.4539	433.2493	476762.0000	3.5152	AC.PS	PSE	PHL	PH	True	1	2025-11-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3069	0.4401	-0.5599	0.0774	2403.2882	0.7369	PH	10	7155.7663	7155.7663	0.0000	0.0000	0.0000	553.8973	0.0774	2195.8005	0.0000	0.0000	0.0000	0.0000	NaN	NaN
389	@BESEN1	-44691.2618	-0.0043	0.0047	-0.0000	0.0225	8.2648	-0.0043	-0.0040	0.0003	1.0000	1.0000	6000.0000	-95000	-89000.0000	0.4704	15.0287	18353274.0000	8.7971	2515.TW	TPE	TWN	TW	True	-1	2025-11-24	2025-11-24	22407019	0.0225	10541031.0674	GS	apac	availability	0	0.8046	0.8198	-0.1802	0.0048	673.2078	0.4020	TW	1000	-41868.6558	41868.6558	2822.6060	2822.6060	1.0000	-199.2500	0.0048	-33685.4611	2270.9300	13.4326	0.0000	0.0000	NaN	NaN
390	@BRAVU8	20588.3410	0.0020	0.0035	0.5923	0.0000	-0.0000	0.0020	0.0000	-0.0020	1.0000	1.0000	-8111.0000	12859	4748.0000	1.6011	2.4953	2568575.0000	4.1379	BVS.AX	ASX	AUS	AU	True	1	2025-11-24	2025-11-24	32947037	0.0050	52750978.4247	GS	apac	availability	0	1.0379	1.0267	0.0267	-0.0507	717.7660	0.3869	AU	1	7601.9475	7601.9475	-12986.3935	12986.3935	-1.0000	-385.5366	0.0507	7889.9451	-13478.3792	658.6115	0.0000	0.0000	NaN	NaN
391	@BURSO1	-5264.8231	-0.0005	0.0035	-0.0000	0.0050	0.2164	-0.0005	0.0000	0.0005	1.0000	0.7989	-626.0000	-3793	-4419.0000	1.3880	2.1552	692448.0000	0.9635	BAP.AX	ASX	AUS	AU	True	-1	2025-11-24	2025-11-24	43711041	0.0050	60672528.4239	GS	apac	availability	626	0.3161	0.5033	-0.4967	-0.0573	419.2941	0.4954	AU	1	-6133.7341	6133.7341	-868.9110	868.9110	-1.0000	351.2433	0.0573	-1938.6492	-274.6310	49.7575	-626.0000	-868.9110	NaN	NaN
392	@CATCH1	-92651.6435	-0.0088	0.0047	-0.0000	0.0125	9.5190	-0.0088	-0.0088	0.0000	1.0000	0.9887	0.0000	-14000	-14000.0000	6.6180	208.3998	4238774.0000	28.1737	2474.TW	TPE	TWN	TW	True	-1	2025-11-24	2025-11-24	1554235	0.0125	10285887.6493	GS	apac	availability	0	0.4015	0.6526	-0.3474	-0.0520	4127.4260	1.0000	TW	1000	-92651.6435	92651.6435	0.0000	0.0000	0.0000	4819.9019	0.0520	-37201.9620	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
393	@CHENG13	-2063.5327	-0.0002	0.0047	-0.0000	0.0100	0.1696	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-2000	-2000.0000	1.0318	32.4775	10188200.0000	10.5533	2105.TW	TPE	TWN	TW	True	-1	2025-11-24	2025-11-24	49529449	0.0100	51102819.9734	GS	apac	availability	0	0.4712	0.6442	-0.3558	-0.0417	3009.9430	1.0000	TW	1000	-2063.5327	2063.5327	0.0000	0.0000	0.0000	86.1347	0.0417	-972.3037	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
394	@CHINA1532	-1901.6903	-0.0002	0.0037	-0.0000	0.0050	0.0782	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-2000	-2000.0000	0.9508	7.6037	4265500.0000	4.1675	2039.HK	HKG	HKG	HK	True	-1	2025-11-24	2025-11-24	37430495	0.0050	35590604.0218	GS	apac	availability	0	1.6422	1.5550	0.5550	0.1727	608.4814	0.3518	XH	2000	-1901.6903	1901.6903	0.0000	0.0000	0.0000	-328.3750	0.1727	-3122.8875	0.0000	0.0000	0.0000	0.0000	NaN	NaN
395	@DAHSI2	5541.6289	0.0005	0.0037	0.1708	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	1200	1200.0000	4.6180	35.8634	313800.0000	1.4460	0440.HK	HKG	HKG	HK	True	1	2025-11-24	2025-11-24	18834370	0.0050	86977574.5740	GS	apac	availability	0	1.0552	0.9883	-0.0117	0.2274	1475.8051	0.2721	HK	400	5541.6289	5541.6289	0.0000	0.0000	0.0000	1259.9737	0.2274	5847.3935	0.0000	0.0000	0.0000	0.0000	NaN	NaN
396	@DAIHE1	32226.0921	0.0031	0.0030	0.7946	0.0000	-0.0000	0.0031	0.0031	0.0000	0.0031	0.0000	0.0000	600	600.0000	53.7102	8418.7422	313600.0000	16.8811	6622.T	TYO	JPN	JP	True	1	2025-11-24	2025-11-24	2439816	0.0050	131042891.9695	GS	apac	availability	0	1.1878	1.1645	0.1645	0.1087	1272.4523	0.9999	JP	100	32226.0921	32226.0921	0.0000	0.0000	0.0000	3504.2186	0.1087	38277.9370	0.0000	0.0000	0.0000	0.0000	NaN	NaN
397	@DAISO1	-19191.7888	-0.0018	0.0030	-0.0000	0.0050	0.7887	-0.0018	-0.0018	0.0000	0.0000	0.0018	0.0000	-1500	-1500.0000	12.7945	1985.6033	591500.0000	7.5097	4046.T	TYO	JPN	JP	True	-1	2025-11-24	2025-11-24	10682247	0.0050	136674285.4967	GS	apac	availability	0	0.7699	0.8458	-0.1542	-0.0821	1710.1175	0.9952	JP	100	-19191.7888	19191.7888	0.0000	0.0000	0.0000	1575.7589	0.0821	-14775.6170	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
398	@DCMJA1	-3920.8412	-0.0004	0.0030	-0.0000	0.0050	0.1611	-0.0004	0.0000	0.0004	0.0000	0.0004	0.0000	-400	-400.0000	9.8021	1526.7139	234800.0000	2.2921	3050.T	TYO	JPN	JP	True	-1	2025-11-24	2025-11-24	13057923	0.0050	127995106.4871	GS	apac	availability	0	0.2909	0.4249	-0.5751	-0.0675	1220.6069	0.5693	JP	100	-3920.8412	3920.8412	0.0000	0.0000	0.0000	264.5877	0.0675	-1140.6275	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
399	@ENJAP1	31305.3466	0.0030	0.0030	0.7719	0.0000	-0.0000	0.0030	0.0030	0.0000	0.0030	0.0000	0.0000	3400	3400.0000	9.2075	1441.0840	1350000.0000	12.4394	4849.T	TYO	JPN	JP	True	1	2025-11-24	2025-11-24	3327568	0.0050	30638432.2620	GS	apac	availability	0	0.3213	0.5114	-0.4886	-0.0199	430.2924	0.3966	JP	100	31305.3466	31305.3466	0.0000	0.0000	0.0000	-621.6016	0.0199	10058.2912	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
400	@EZYHE2	18654.5718	0.0018	0.0040	0.6133	0.0000	-0.0000	0.0018	0.0018	0.0001	1.0000	1.0000	300.0000	7500	7800.0000	2.4873	3.2456	10215899.0000	25.3754	WLIL.SI	SIN	SGP	SG	True	1	2025-11-24	2025-11-24	152581774	0.0050	379513021.5416	GS	apac	availability	0	0.4104	0.4803	-0.5197	0.0712	6848.6218	1.0000	SG	100	19400.7547	19400.7547	746.1829	746.1829	1.0000	1381.3955	0.0712	7962.5735	306.2528	53.1306	0.0000	0.0000	NaN	NaN
401	@FAREA23	-18020.0270	-0.0017	0.0047	-0.0000	0.0050	0.7405	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	0.9010	28.1319	11259153.0000	10.1021	1402.TW	TPE	TWN	TW	True	-1	2025-11-24	2025-11-24	112935486	0.0050	101755025.5942	GS	apac	availability	0	0.4422	0.5879	-0.4121	-0.0537	3713.6682	1.0000	TW	1000	-18020.0270	18020.0270	0.0000	0.0000	0.0000	968.0738	0.0537	-7968.9132	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
402	@FOSUN1	-13370.9379	-0.0013	0.0037	-0.0000	0.0050	0.5495	-0.0013	-0.0024	-0.0012	1.0000	1.0000	-20000.0000	-22000	-42000.0000	0.6078	4.7420	4420797.0000	2.6936	0656.HK	HKG	HKG	HK	True	-1	2025-11-24	2025-11-24	253080040	0.0050	153814431.4331	GS	apac	availability	20000	1.3770	1.3387	0.3387	0.0298	1340.1275	0.7423	HK	2000	-25526.3359	25526.3359	-12155.3981	12155.3981	-1.0000	-760.0849	0.0298	-35149.8553	-16738.0263	-361.9452	-20000.0000	-12155.3981	NaN	NaN
403	@FULGE1	-89972.5598	-0.0086	0.0047	-0.0000	0.0375	27.7313	-0.0086	-0.0086	0.0000	1.0000	0.3619	0.0000	-26000	-26000.0000	3.4605	107.4200	1936483.0000	6.6345	9802.TW	TPE	TWN	TW	True	-1	2025-11-24	2025-11-24	1071932	0.0375	3709402.5376	GS	apac	availability	0	0.8128	0.8538	-0.1462	-0.1468	528.6015	0.9919	TW	1000	-89972.5598	89972.5598	0.0000	0.0000	0.0000	13205.3221	0.1468	-73133.2330	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
404	@FURUK9	7599.9867	0.0007	0.0030	0.1874	0.0000	-0.0000	0.0007	-0.0000	-0.0007	0.0007	0.0000	0.0000	600	600.0000	12.6666	1984.6695	538200.0000	6.8298	5741.T	TYO	JPN	JP	True	1	2025-11-24	2025-11-24	19386521	0.0050	245562170.4363	GS	apac	availability	0	0.4630	0.6178	-0.3822	0.0683	2018.6703	0.9948	JP	100	7599.9867	7599.9867	0.0000	0.0000	0.0000	518.7040	0.0683	3518.7536	0.0000	0.0000	0.0000	0.0000	NaN	NaN
405	@FUYOG1	-222724.4974	-0.0212	0.0030	-0.0000	0.0050	9.1531	-0.0212	-0.0212	0.0000	0.0000	0.0212	0.0000	-8500	-8500.0000	26.2029	4080.9739	233800.0000	6.1008	8424.T	TYO	JPN	JP	True	-1	2025-11-24	2025-11-24	8117882	0.0050	212711904.5294	GS	apac	availability	0	0.4098	0.4800	-0.5200	-0.0764	2047.5600	0.9630	JP	100	-222724.4974	222724.4974	0.0000	0.0000	0.0000	17017.4352	0.0764	-91263.4440	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
406	@GATEC1	-2645.8645	-0.0003	0.0030	-0.0000	0.0100	0.2175	-0.0003	0.0000	0.0003	0.0000	0.0003	0.0000	-200	-200.0000	13.2293	2021.4070	196600.0000	2.5411	3491.T	TYO	JPN	JP	True	-1	2025-11-24	2025-11-24	2866500	0.0100	37921852.4939	GS	apac	availability	0	1.0486	1.0646	0.0646	-0.1672	483.2767	0.7457	JP	100	-2645.8645	2645.8645	0.0000	0.0000	0.0000	442.3752	0.1672	-2774.4565	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
407	@GLOBA295	34851.1709	0.0033	0.0035	1.0026	0.0000	-0.0000	0.0033	0.0024	-0.0009	1.0000	1.0000	-5391.0000	20448	15057.0000	1.7044	2.6224	2048671.0000	3.4684	SRG.AX	ASX	AUS	AU	True	1	2025-11-24	2025-11-24	53658596	0.0050	91454660.6492	GS	apac	availability	0	0.1675	0.3303	-0.6697	-0.0125	1067.9515	0.3384	AU	1	25662.8561	25662.8561	-9188.3149	9188.3149	-1.0000	-320.9646	0.0125	4297.7409	-1538.7608	114.9180	0.0000	0.0000	NaN	NaN
408	@GRAIN4	31335.2872	0.0030	0.0035	0.9014	0.0000	-0.0000	0.0030	0.0022	-0.0008	1.0000	1.0000	-1590.0000	5744	4154.0000	5.4553	8.4530	811071.0000	4.4262	GNC.AX	ASX	AUS	AU	True	1	2025-11-24	2025-11-24	32978474	0.0050	179907722.0185	GS	apac	availability	0	0.3612	0.4446	-0.5554	-0.0450	1212.7186	0.9413	AU	1	22661.3480	22661.3480	-8673.9392	8673.9392	-1.0000	-1018.9887	0.0450	8185.0868	-3132.9533	390.0318	0.0000	0.0000	NaN	NaN
409	@GREEN96	-54059.2695	-0.0051	0.0030	-0.0000	0.0050	2.2216	-0.0051	-0.0051	0.0000	0.0000	0.0051	0.0000	-3300	-3300.0000	16.3816	2556.9805	274600.0000	4.4896	3360.T	TYO	JPN	JP	True	-1	2025-11-24	2025-11-24	6739453	0.0050	110403001.8988	GS	apac	availability	0	0.4703	0.6126	-0.3874	-0.0424	1421.9574	0.9229	JP	100	-54059.2695	54059.2695	0.0000	0.0000	0.0000	2290.5531	0.0424	-25424.1207	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
410	@GUNGH1	4699.6384	0.0004	0.0030	0.1159	0.0000	-0.0000	0.0004	-0.0000	-0.0004	0.0004	0.0000	0.0000	300	300.0000	15.6655	2433.5582	224900.0000	3.4995	3765.T	TYO	JPN	JP	True	1	2025-11-24	2025-11-24	6556858	0.0050	102716206.2268	GS	apac	availability	0	0.3717	0.5963	-0.4037	0.0332	899.2598	0.9723	JP	100	4699.6384	4699.6384	0.0000	0.0000	0.0000	155.8683	0.0332	1746.6767	0.0000	0.0000	0.0000	0.0000	NaN	NaN
411	@HAPPI1	-39898.9712	-0.0038	0.0030	-0.0000	0.0050	1.6397	-0.0038	-0.0038	0.0000	0.0000	0.0038	0.0000	-1000	-1000.0000	39.8990	6259.6602	142000.0000	5.6835	7552.T	TYO	JPN	JP	True	-1	2025-11-24	2025-11-24	1550408	0.0050	61859684.1421	GS	apac	availability	0	0.7444	0.7532	-0.2468	-0.0435	959.5703	0.9622	JP	100	-39898.9712	39898.9712	0.0000	0.0000	0.0000	1734.5467	0.0435	-29701.5998	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
412	@HITAC38	-32126.3447	-0.0031	0.0030	-0.0000	0.0050	1.3203	-0.0031	-0.0031	0.0000	0.0000	0.0031	0.0000	-5300	-5300.0000	6.0616	942.9370	544800.0000	3.2847	7004.T	TYO	JPN	JP	True	-1	2025-11-24	2025-11-24	25350344	0.0050	153662998.0202	GS	apac	availability	0	0.8120	0.9013	-0.0987	-0.1092	1031.7699	0.9821	JP	100	-32126.3447	32126.3447	0.0000	0.0000	0.0000	3509.5887	0.1092	-26085.5103	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
413	@HOKKO2	134451.8601	0.0128	0.0030	3.3153	0.0000	-0.0000	0.0128	0.0128	0.0000	0.0128	0.0000	0.0000	32400	32400.0000	4.1497	642.0029	473900.0000	1.9454	7381.T	TYO	JPN	JP	True	1	2025-11-24	2025-11-24	22168336	0.0050	91993024.9949	GS	apac	availability	0	0.8827	0.8181	-0.1819	0.0659	950.6486	0.4111	JP	100	134451.8601	134451.8601	0.0000	0.0000	0.0000	8865.1860	0.0659	118676.5019	0.0000	0.0000	0.0000	0.0000	NaN	NaN
414	@HOTAI2	-138642.5797	-0.0132	0.0047	-0.0000	0.0075	8.5465	-0.0132	-0.0151	-0.0019	1.0000	1.0000	-1000.0000	-7000	-8000.0000	19.8061	613.1213	492768.0000	9.6360	2207.TW	TPE	TWN	TW	True	-1	2025-11-24	2025-11-24	6093183	0.0075	120682087.1427	GS	apac	availability	1000	0.6213	0.6548	-0.3452	-0.1465	7613.4756	0.9904	TW	1000	-158448.6626	158448.6626	-19806.0828	19806.0828	-1.0000	23206.9825	0.1465	-98450.5344	-12306.3168	2900.8728	-1000.0000	-19806.0828	NaN	NaN
415	@HYAKU1	31778.5075	0.0030	0.0030	0.7836	0.0000	-0.0000	0.0030	0.0030	0.0000	0.0030	0.0000	0.0000	5000	5000.0000	6.3557	989.9897	909700.0000	5.7585	8368.T	TYO	JPN	JP	True	1	2025-11-24	2025-11-24	24438484	0.0050	155323709.4713	GS	apac	availability	0	1.0612	0.9424	-0.0576	0.0349	1615.1045	0.8090	JP	100	31778.5075	31778.5075	0.0000	0.0000	0.0000	1109.6929	0.0349	33722.4288	0.0000	0.0000	0.0000	0.0000	NaN	NaN
416	@IDEMI2	38120.1421	0.0036	0.0030	0.9399	0.0000	-0.0000	0.0036	0.0036	0.0000	0.0036	0.0000	0.0000	5200	5200.0000	7.3308	1144.4607	7890699.0000	57.7422	5019.T	TYO	JPN	JP	True	1	2025-11-24	2025-11-24	160199546	0.0050	1174390279.3893	GS	apac	availability	0	0.8715	0.8184	-0.1816	0.0626	6896.7078	1.0000	JP	100	38120.1421	38120.1421	0.0000	0.0000	0.0000	2385.8269	0.0626	33220.9947	0.0000	0.0000	0.0000	0.0000	NaN	NaN
417	@IINOK1	-18046.6116	-0.0017	0.0030	-0.0000	0.0050	0.7416	-0.0017	-0.0017	0.0000	0.0000	0.0017	0.0000	-2100	-2100.0000	8.5936	1338.6502	222100.0000	1.9010	9119.T	TYO	JPN	JP	True	-1	2025-11-24	2025-11-24	8801330	0.0050	75635325.7051	GS	apac	availability	0	0.5006	0.5920	-0.4080	-0.0980	879.6950	0.4480	JP	100	-18046.6116	18046.6116	0.0000	0.0000	0.0000	1769.1583	0.0980	-9033.3246	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
418	@INFRA14	-73775.5420	-0.0070	0.0040	-0.0000	0.0050	3.0319	-0.0070	-0.0071	-0.0001	1.0000	1.0000	-131.0000	-11379	-11510.0000	6.4835	11.5231	1640322.0000	10.6102	IFT.NZ	NZE	NZL	NZ	True	-1	2025-11-24	2025-11-24	32076409	0.0050	207966821.2054	GS	apac	availability	131	0.3009	0.4671	-0.5329	-0.1058	6465.2945	0.9999	NZ	1	-74624.8781	74624.8781	-849.3361	849.3361	-1.0000	7893.4888	0.1058	-22457.1284	-255.5937	89.8390	-131.0000	-849.3361	NaN	NaN
419	@IOOFH1	-25250.3691	-0.0024	0.0035	-0.0000	0.0050	1.0377	-0.0024	-0.0025	-0.0001	1.0000	1.0000	-500.0000	-8653	-9153.0000	2.9181	4.5253	1712985.0000	5.0045	IFL.AX	ASX	AUS	AU	True	-1	2025-11-24	2025-11-24	28988733	0.0050	84592188.7317	GS	apac	availability	500	0.5814	0.6995	-0.3005	-0.0566	1957.2496	0.9949	AU	1	-26709.4220	26709.4220	-1459.0529	1459.0529	-1.0000	1510.9189	0.0566	-15528.3388	-848.2650	82.5368	-500.0000	-1459.0529	NaN	NaN
420	@IPHLT1	-15880.9703	-0.0015	0.0035	-0.0000	0.0050	0.6526	-0.0015	-0.0016	-0.0001	1.0000	1.0000	-571.0000	-7089	-7660.0000	2.2402	3.4897	1912372.0000	4.3084	IPH.AX	ASX	AUS	AU	True	-1	2025-11-24	2025-11-24	14846883	0.0050	33260390.4658	GS	apac	availability	571	0.2087	0.4042	-0.5958	-0.0533	550.6295	0.8150	AU	1	-17160.1400	17160.1400	-1279.1697	1279.1697	-1.0000	914.5263	0.0533	-3581.1209	-266.9478	68.1716	-571.0000	-1279.1697	NaN	NaN
421	@ITOHA2	61741.1003	0.0059	0.0030	1.5224	0.0000	-0.0000	0.0059	0.0059	0.0000	0.0059	0.0000	0.0000	1700	1700.0000	36.3183	5669.4493	248300.0000	9.0011	2296.T	TYO	JPN	JP	True	1	2025-11-24	2025-11-24	3464907	0.0050	125839512.1430	GS	apac	availability	0	0.3048	0.4371	-0.5629	0.0397	1252.3495	0.9481	JP	100	61741.1003	61741.1003	0.0000	0.0000	0.0000	2450.6038	0.0397	18815.6736	0.0000	0.0000	0.0000	0.0000	NaN	NaN
422	@IZUMI2	-45223.9493	-0.0043	0.0030	-0.0000	0.0050	1.8585	-0.0043	-0.0043	0.0000	0.0000	0.0043	0.0000	-2400	-2400.0000	18.8433	2942.2337	199500.0000	3.7532	8273.T	TYO	JPN	JP	True	-1	2025-11-24	2025-11-24	4725764	0.0050	89049046.4370	GS	apac	availability	0	0.1633	0.3698	-0.6302	-0.0576	891.2704	0.8467	JP	100	-45223.9493	45223.9493	0.0000	0.0000	0.0000	2603.0661	0.0576	-7383.0500	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
423	@JAPAN182	-81976.4007	-0.0078	0.0030	-0.0000	0.0050	3.3689	-0.0078	-0.0078	0.0000	0.0000	0.0078	0.0000	-5300	-5300.0000	15.4672	2407.3636	374000.0000	5.7569	6807.T	TYO	JPN	JP	True	-1	2025-11-24	2025-11-24	6048278	0.0050	93550200.1119	GS	apac	availability	0	1.0001	1.0715	0.0715	-0.0913	739.4236	0.8659	JP	100	-81976.4007	81976.4007	0.0000	0.0000	0.0000	7487.7378	0.0913	-81981.4608	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
424	@JAPAN191	-51486.9368	-0.0049	0.0030	-0.0000	0.0050	2.1159	-0.0049	-0.0049	0.0000	0.0000	0.0049	0.0000	-900	-900.0000	57.2077	9053.8321	1519100.0000	87.9419	5631.T	TYO	JPN	JP	True	-1	2025-11-24	2025-11-24	12688399	0.0050	725874219.7273	GS	apac	availability	0	1.3764	1.2858	0.2858	0.0170	4257.1636	1.0000	JP	100	-51486.9368	51486.9368	0.0000	0.0000	0.0000	-875.6178	0.0170	-70866.4729	0.0000	0.0000	0.0000	0.0000	NaN	NaN
425	@JAPAN303	10307.2342	0.0010	0.0030	0.2542	0.0000	-0.0000	0.0010	0.0010	0.0000	0.0010	0.0000	0.0000	1000	1000.0000	10.3072	1603.3826	588800.0000	6.0365	6055.T	TYO	JPN	JP	True	1	2025-11-24	2025-11-24	18176561	0.0050	187350071.6679	GS	apac	availability	0	1.1938	1.1860	0.1860	0.0444	953.7445	0.9664	JP	100	10307.2342	10307.2342	0.0000	0.0000	0.0000	457.8293	0.0444	12305.1194	0.0000	0.0000	0.0000	0.0000	NaN	NaN
426	@JAPAN364	-16389.2697	-0.0016	0.0030	-0.0000	0.0050	0.6735	-0.0016	-0.0016	0.0000	0.0000	0.0016	0.0000	-1200	-1200.0000	13.6577	2138.4605	437400.0000	5.9808	7172.T	TYO	JPN	JP	True	-1	2025-11-24	2025-11-24	2297644	0.0050	31380589.3423	GS	apac	availability	0	1.3307	1.1273	0.1273	-0.0816	533.3930	0.8159	JP	100	-16389.2697	16389.2697	0.0000	0.0000	0.0000	1337.3123	0.0816	-21809.0601	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
427	@JCRPH2	-10066.8173	-0.0010	0.0030	-0.0000	0.0050	0.4137	-0.0010	-0.0010	0.0000	0.0000	0.0010	0.0000	-2400	-2400.0000	4.1945	647.2273	1053800.0000	4.3611	4552.T	TYO	JPN	JP	True	-1	2025-11-24	2025-11-24	5649939	0.0050	23698709.9780	GS	apac	availability	0	0.8600	0.8540	-0.1460	-0.2438	505.8922	0.7113	JP	100	-10066.8173	10066.8173	0.0000	0.0000	0.0000	2454.0371	0.2438	-8657.5820	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
428	@JUDOC1	16348.8921	0.0016	0.0035	0.4703	0.0000	-0.0000	0.0016	0.0012	-0.0003	1.0000	1.0000	-3703.0000	17525	13822.0000	0.9329	1.4470	1997877.0000	1.8664	JDO.AX	ASX	AUS	AU	True	1	2025-11-24	2025-11-24	163262232	0.0050	152305655.9606	GS	apac	availability	0	0.4063	0.4521	-0.5479	0.0294	1045.8268	0.9002	AU	1	12894.4015	12894.4015	-3454.4906	3454.4906	-1.0000	379.4627	0.0294	5239.0014	-1403.5612	-101.6604	0.0000	0.0000	NaN	NaN
429	@JUMBO6	46575.5387	0.0044	0.0035	1.3398	0.0000	-0.0000	0.0044	0.0043	-0.0002	1.0000	0.8021	-245.0000	7011	6766.0000	6.6432	10.3486	242174.0000	1.6180	JIN.AX	ASX	AUS	AU	True	1	2025-11-24	2025-11-24	3324680	0.0050	22086544.2930	GS	apac	availability	0	0.2730	0.3804	-0.6196	-0.0022	420.9626	0.2731	AU	1	44947.9525	44947.9525	-1627.5862	1627.5862	-1.0000	-98.8148	0.0022	12269.3854	-444.2801	3.5781	0.0000	0.0000	NaN	NaN
430	@JUROK2	11739.5050	0.0011	0.0030	0.2895	0.0000	-0.0000	0.0011	0.0011	0.0000	0.0011	0.0000	0.0000	300	300.0000	39.1317	6095.1407	136400.0000	5.3159	7380.T	TYO	JPN	JP	True	1	2025-11-24	2025-11-24	4692353	0.0050	183619671.4972	GS	apac	availability	0	0.9920	0.8939	-0.1061	0.0361	1484.0352	0.7999	JP	100	11739.5050	11739.5050	0.0000	0.0000	0.0000	423.9339	0.0361	11645.8770	0.0000	0.0000	0.0000	0.0000	NaN	NaN
431	@JUTTH1	-73781.7463	-0.0070	0.0035	-0.0000	0.0200	12.1285	-0.0070	-0.0076	-0.0006	1.0000	1.0000	-2884.0000	-35492	-38376.0000	2.0788	3.2856	2691418.0000	5.7089	DVP.AX	ASX	AUS	AU	True	-1	2025-11-24	2025-11-24	24633392	0.0200	51208573.1549	GS	apac	availability	2884	1.4635	1.2835	0.2835	-0.2263	685.9829	0.7748	AU	1	-79777.0848	79777.0848	-5995.3386	5995.3386	-1.0000	18052.0068	0.2263	-116753.2996	-8774.1431	1356.6288	-2884.0000	-5995.3386	NaN	NaN
432	@KITZC1	18829.2453	0.0018	0.0030	0.4643	0.0000	-0.0000	0.0018	0.0018	0.0000	0.0018	0.0000	0.0000	1800	1800.0000	10.4607	1627.3377	365800.0000	3.8063	6498.T	TYO	JPN	JP	True	1	2025-11-24	2025-11-24	8643786	0.0050	90419981.4048	GS	apac	availability	0	0.8588	0.9335	-0.0665	0.0178	861.0371	0.4090	JP	100	18829.2453	18829.2453	0.0000	0.0000	0.0000	334.7943	0.0178	16170.1700	0.0000	0.0000	0.0000	0.0000	NaN	NaN
433	@KYOKU4	-92481.8509	-0.0088	0.0030	-0.0000	0.0050	3.8006	-0.0088	-0.0088	0.0000	0.0000	0.0088	0.0000	-5300	-5300.0000	17.4494	2731.1050	602800.0000	10.5266	7226.T	TYO	JPN	JP	True	-1	2025-11-24	2025-11-24	4831758	0.0050	84311306.2367	GS	apac	availability	0	0.6963	0.8201	-0.1799	-0.0876	700.5936	0.6804	JP	100	-92481.8509	92481.8509	0.0000	0.0000	0.0000	8105.1232	0.0876	-64397.3628	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
434	@LIFEC7	3250.7431	0.0003	0.0030	0.0802	0.0000	-0.0000	0.0003	-0.0000	-0.0003	0.0003	0.0000	0.0000	200	200.0000	16.2537	2532.1480	199500.0000	3.2300	8194.T	TYO	JPN	JP	True	1	2025-11-24	2025-11-24	5496057	0.0050	89331346.9145	GS	apac	availability	0	0.1411	0.2918	-0.7082	0.0460	764.9134	0.7320	JP	100	3250.7431	3250.7431	0.0000	0.0000	0.0000	149.6879	0.0460	458.7690	0.0000	0.0000	0.0000	0.0000	NaN	NaN
435	@MAINF1	-76126.6267	-0.0073	0.0040	-0.0000	0.0050	3.1285	-0.0073	-0.0073	-0.0000	1.0000	1.0000	-13.0000	-2013	-2026.0000	37.8175	67.1904	45165.0000	1.7035	MFT.NZ	NZE	NZL	NZ	True	-1	2025-11-24	2025-11-24	2212210	0.0050	83660250.7806	GS	apac	availability	13	0.2323	0.3353	-0.6647	-0.1917	3808.1678	0.3820	NZ	1	-76618.2542	76618.2542	-491.6275	491.6275	-1.0000	14683.9597	0.1917	-17798.5682	-114.2060	94.2209	-13.0000	-491.6275	NaN	NaN
436	@MATSU32	-24182.9966	-0.0023	0.0030	-0.0000	0.0050	0.9938	-0.0023	-0.0023	0.0000	0.0000	0.0023	0.0000	-2100	-2100.0000	11.5157	1783.7647	337500.0000	3.8494	8237.T	TYO	JPN	JP	True	-1	2025-11-24	2025-11-24	3314130	0.0050	38164568.8696	GS	apac	availability	0	0.3763	0.5131	-0.4869	-0.1613	582.9848	0.3971	JP	100	-24182.9966	24182.9966	0.0000	0.0000	0.0000	3899.5146	0.1613	-9100.4989	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
437	@MATSU63	41497.4877	0.0040	0.0030	1.0232	0.0000	-0.0000	0.0040	0.0040	0.0000	0.0040	0.0000	0.0000	2200	2200.0000	18.8625	2941.0115	4011000.0000	75.4269	3088.T	TYO	JPN	JP	True	1	2025-11-24	2025-11-24	68906249	0.0050	1299743735.7496	GS	apac	availability	0	0.2132	0.3283	-0.6717	0.0163	7738.8255	1.0000	JP	100	41497.4877	41497.4877	0.0000	0.0000	0.0000	674.8084	0.0163	8847.6393	0.0000	0.0000	0.0000	0.0000	NaN	NaN
438	@MENIC1	-84766.1316	-0.0081	0.0030	-0.0000	0.0050	3.4835	-0.0081	-0.0081	0.0000	0.0000	0.0081	0.0000	-9000	-9000.0000	9.4185	1465.8331	549100.0000	5.1465	7780.T	TYO	JPN	JP	True	-1	2025-11-24	2025-11-24	6524396	0.0050	61449756.6642	GS	apac	availability	0	0.8655	0.8887	-0.1113	-0.1688	686.7850	0.7694	JP	100	-84766.1316	84766.1316	0.0000	0.0000	0.0000	14307.4001	0.1688	-73365.6636	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
439	@METAB4	-5813.5966	-0.0006	0.0035	-0.0000	0.0050	0.2389	-0.0006	-0.0011	-0.0006	1.0000	0.6440	-8188.0000	-7969	-16157.0000	0.7295	1.1376	1613202.0000	1.1848	PNV.AX	ASX	AUS	AU	True	-1	2025-11-24	2025-11-24	9259088	0.0050	6754749.9538	GS	apac	availability	8188	1.0801	1.0038	0.0038	-0.2326	503.9883	0.4057	AU	1	-11786.9595	11786.9595	-5973.3629	5973.3629	-1.0000	2741.6870	0.2326	-12730.6524	-6451.6050	1389.4246	-8188.0000	-5973.3629	NaN	NaN
440	@METRO72	34087.0329	0.0032	0.0100	2.8017	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0084	0.0000	29630	29630.0000	1.1504	67.4817	4850414.0000	5.5703	MBT.PS	PSE	PHL	PH	True	1	2025-11-24	2025-11-24	76595	0.0300	88116.6481	GS	apac	availability	0	0.3003	0.3593	-0.6407	0.1723	3104.3582	0.8017	PH	10	34087.0329	34087.0329	0.0000	0.0000	0.0000	5874.0509	0.1723	10235.7823	0.0000	0.0000	0.0000	0.0000	NaN	NaN
441	@MITSU86	-43375.4248	-0.0041	0.0030	-0.0000	0.0050	1.7826	-0.0041	-0.0041	0.0000	0.0000	0.0041	0.0000	-1100	-1100.0000	39.4322	6206.2891	8718899.0000	345.9957	7003.T	NA	None	JP	True	-1	2025-11-24	2025-11-24	20104332	0.0050	792758128.5618	GS	apac	availability	0	1.5715	1.4305	0.4305	-0.0219	4065.4097	1.0000	JP	100	-43375.4248	43375.4248	0.0000	0.0000	0.0000	950.0925	0.0219	-68165.3824	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
442	@MONAD1	-2967.1460	-0.0003	0.0035	-0.0000	0.0050	0.1219	-0.0003	0.0000	0.0003	1.0000	1.0000	178.0000	-178	0.0000	16.6694	25.9444	167814.0000	2.8108	MND.AX	ASX	AUS	AU	True	0	2025-11-24	2025-11-24	11236932	0.0050	187312461.1336	GS	apac	availability	0	0.5184	0.5792	-0.4208	-0.0063	1667.3694	0.6563	AU	1	0.0000	0.0000	2967.1460	2967.1460	1.0000	-0.0000	0.0063	0.0000	1538.1324	-18.5721	0.0000	0.0000	NaN	NaN
443	@MORIN5	10250.9664	0.0010	0.0030	0.2528	0.0000	-0.0000	0.0010	0.0010	0.0000	0.0010	0.0000	0.0000	600	600.0000	17.0849	2660.7071	362100.0000	6.1603	2201.T	TYO	JPN	JP	True	1	2025-11-24	2025-11-24	11047134	0.0050	188739666.6172	GS	apac	availability	0	0.1810	0.3499	-0.6501	0.0004	1368.2276	0.9890	JP	100	10250.9664	10250.9664	0.0000	0.0000	0.0000	4.1125	0.0004	1855.6988	0.0000	0.0000	0.0000	0.0000	NaN	NaN
444	@MYERH1	-9362.8065	-0.0009	0.0035	-0.0000	0.0050	0.3848	-0.0009	-0.0014	-0.0005	1.0000	0.6110	-19169.0000	-35372	-54541.0000	0.2647	0.4072	10625325.0000	2.7929	MYR.AX	ASX	AUS	AU	True	-1	2025-11-24	2025-11-24	63312457	0.0050	16758517.6524	GS	apac	availability	19169	0.6431	0.6719	-0.3281	-0.1694	320.6844	0.4476	AU	1	-14436.7531	14436.7531	-5073.9466	5073.9466	-1.0000	2445.6505	0.1694	-9284.3925	-3263.0960	859.5492	-19169.0000	-5073.9466	NaN	NaN
445	@NAGAS4	38305.5700	0.0036	0.0030	0.9445	0.0000	-0.0000	0.0036	0.0036	0.0000	0.0036	0.0000	0.0000	1700	1700.0000	22.5327	3524.2574	209100.0000	4.7119	8012.T	TYO	JPN	JP	True	1	2025-11-24	2025-11-24	11928417	0.0050	268779301.2578	GS	apac	availability	0	0.7081	0.7963	-0.2037	0.0431	2476.5291	0.9851	JP	100	38305.5700	38305.5700	0.0000	0.0000	0.0000	1649.1822	0.0431	27124.2895	0.0000	0.0000	0.0000	0.0000	NaN	NaN
446	@NAKAN1	-36576.6146	-0.0035	0.0030	-0.0000	0.0050	1.5031	-0.0035	-0.0035	0.0000	0.0000	0.0035	0.0000	-2800	-2800.0000	13.0631	2035.3563	140100.0000	1.8233	7716.T	TYO	JPN	JP	True	-1	2025-11-24	2025-11-24	8326642	0.0050	108771562.5070	GS	apac	availability	0	0.8492	0.8783	-0.1217	-0.0490	1220.3291	0.6139	JP	100	-36576.6146	36576.6146	0.0000	0.0000	0.0000	1793.6318	0.0490	-31060.4682	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
447	@NICKE15	-14448.1600	-0.0014	0.0035	-0.0000	0.0050	0.5938	-0.0014	-0.0025	-0.0011	1.0000	1.0000	-26834.0000	-32911	-59745.0000	0.4390	0.6833	30489555.0000	13.4509	NIC.AX	ASX	AUS	AU	True	-1	2025-11-24	2025-11-24	287007966	0.0050	125998511.6049	GS	apac	availability	26834	1.1669	1.0798	0.0798	-0.0624	1219.6488	0.6961	AU	1	-26228.4744	26228.4744	-11780.3143	11780.3143	-1.0000	1637.0412	0.0624	-30607.2209	-13746.9942	735.2643	-26834.0000	-11780.3143	NaN	NaN
448	@NIPPO84	-18385.4971	-0.0018	0.0030	-0.0000	0.0050	0.7556	-0.0018	-0.0018	0.0000	0.0000	0.0018	0.0000	-2200	-2200.0000	8.3570	1311.2994	356900.0000	2.9924	6997.T	TYO	JPN	JP	True	-1	2025-11-24	2025-11-24	2262224	0.0050	18905505.7959	GS	apac	availability	0	1.1610	1.1400	0.1400	-0.2188	182.1282	0.3594	JP	100	-18385.4971	18385.4971	0.0000	0.0000	0.0000	4023.5536	0.2188	-21345.0838	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
449	@NIPPO90	-40582.3673	-0.0039	0.0030	-0.0000	0.0050	1.6678	-0.0039	-0.0039	0.0000	0.0000	0.0039	0.0000	-6400	-6400.0000	6.3410	989.6562	7128899.0000	45.1112	4612.T	TYO	JPN	JP	True	-1	2025-11-24	2025-11-24	138829598	0.0050	880317772.1809	GS	apac	availability	0	1.1279	1.0826	0.0826	-0.0290	6764.1326	1.0000	JP	100	-40582.3673	40582.3673	0.0000	0.0000	0.0000	1178.1547	0.0290	-45771.6061	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
450	@NISHI10	-15048.4341	-0.0014	0.0030	-0.0000	0.0050	0.6184	-0.0014	-0.0014	0.0000	0.0000	0.0014	0.0000	-900	-900.0000	16.7205	2606.4227	282600.0000	4.7097	9031.T	TYO	JPN	JP	True	-1	2025-11-24	2025-11-24	7297203	0.0050	122012753.7637	GS	apac	availability	0	0.3202	0.4291	-0.5709	-0.1004	1326.9406	0.7035	JP	100	-15048.4341	15048.4341	0.0000	0.0000	0.0000	1511.4553	0.1004	-4818.5756	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
451	@NITOR1	-48186.9594	-0.0046	0.0030	-0.0000	0.0050	1.9803	-0.0046	-0.0046	0.0000	0.0000	0.0046	0.0000	-2800	-2800.0000	17.2096	2686.9441	5504301.0000	94.5666	9843.T	TYO	JPN	JP	True	-1	2025-11-24	2025-11-24	88391027	0.0050	1521176725.3348	GS	apac	availability	0	-0.0768	0.1523	-0.8477	-0.0794	8075.0731	1.0000	JP	100	-48186.9594	48186.9594	0.0000	0.0000	0.0000	3824.7984	0.0794	3700.5305	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
452	@NUFAR1	-24593.9570	-0.0023	0.0035	-0.0000	0.0050	1.0107	-0.0023	-0.0035	-0.0011	1.0000	1.0000	-7358.0000	-15423	-22781.0000	1.5946	2.4931	2027598.0000	3.2635	NUF.AX	ASX	AUS	AU	True	-1	2025-11-24	2025-11-24	45789907	0.0050	73017895.6218	GS	apac	availability	7358	0.5125	0.6342	-0.3658	-0.1942	563.2412	0.5186	AU	1	-36327.2343	36327.2343	-11733.2773	11733.2773	-1.0000	7054.9305	0.1942	-18617.2944	-6013.1712	2278.6611	-7358.0000	-11733.2773	NaN	NaN
453	@OGAKI1	29156.9405	0.0028	0.0030	0.7189	0.0000	-0.0000	0.0028	0.0028	0.0000	0.0028	0.0000	0.0000	1200	1200.0000	24.2975	3786.9810	268300.0000	6.4967	8361.T	TYO	JPN	JP	True	1	2025-11-24	2025-11-24	4405629	0.0050	107045552.1567	GS	apac	availability	0	0.9875	0.8914	-0.1086	0.0588	945.2599	0.5590	JP	100	29156.9405	29156.9405	0.0000	0.0000	0.0000	1713.3630	0.0588	28791.2246	0.0000	0.0000	0.0000	0.0000	NaN	NaN
454	@OKUMU3	-97419.9880	-0.0093	0.0030	-0.0000	0.0050	4.0036	-0.0093	-0.0093	0.0000	0.0000	0.0093	0.0000	-2600	-2600.0000	37.4692	5832.0313	524600.0000	19.5625	1833.T	TYO	JPN	JP	True	-1	2025-11-24	2025-11-24	3978487	0.0050	149070829.1780	GS	apac	availability	0	0.3826	0.5162	-0.4838	-0.1102	1376.3183	0.7442	JP	100	-97419.9880	97419.9880	0.0000	0.0000	0.0000	10737.2260	0.1102	-37273.0444	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
455	@OTSUK7	10955.5925	0.0010	0.0030	0.2701	0.0000	-0.0000	0.0010	0.0010	0.0000	0.0010	0.0000	0.0000	200	200.0000	54.7780	8537.6446	1733700.0000	94.6431	4578.T	TYO	JPN	JP	True	1	2025-11-24	2025-11-24	79961139	0.0050	4380108277.1950	GS	apac	availability	0	0.4871	0.5796	-0.4204	0.0228	26769.4439	1.0000	JP	100	10955.5925	10955.5925	0.0000	0.0000	0.0000	250.2789	0.0228	5335.9287	0.0000	0.0000	0.0000	0.0000	NaN	NaN
456	@PACIF72	-4423.4148	-0.0004	0.0030	-0.0000	0.0050	0.1818	-0.0004	0.0000	0.0004	0.0000	0.0004	0.0000	-300	-300.0000	14.7447	2286.3624	598400.0000	8.7481	5541.T	TYO	JPN	JP	True	-1	2025-11-24	2025-11-24	1853251	0.0050	27325659.5975	GS	apac	availability	0	0.4505	0.6050	-0.3950	-0.1807	288.6584	0.8621	JP	100	-4423.4148	4423.4148	0.0000	0.0000	0.0000	799.1474	0.1807	-1992.6842	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
457	@PERPE7	-12250.0795	-0.0012	0.0035	-0.0000	0.0050	0.5034	-0.0012	-0.0028	-0.0016	1.0000	1.0000	-1416.0000	-1029	-2445.0000	11.9048	18.3707	175866.0000	2.0858	PPT.AX	ASX	AUS	AU	True	-1	2025-11-24	2025-11-24	12960256	0.0050	154289763.1704	GS	apac	availability	1416	0.7039	0.7874	-0.2126	-0.0848	1368.4918	0.9240	AU	1	-29107.3317	29107.3317	-16857.2523	16857.2523	-1.0000	2467.7155	0.0848	-20489.9264	-11866.5586	1429.1555	-1416.0000	-16857.2523	NaN	NaN
458	@PETRO74	29065.0237	0.0028	0.0037	0.8958	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	26000	26000.0000	1.1179	8.7457	129848130.0000	145.9178	0857.HK	HKG	HKG	HK	True	1	2025-11-24	2025-11-24	2250114218	0.0050	2515370119.4500	GS	apac	availability	0	0.8868	0.8984	-0.1016	0.2498	23586.1326	1.0000	XH	2000	29065.0237	29065.0237	0.0000	0.0000	0.0000	7260.4489	0.2498	25775.4804	0.0000	0.0000	0.0000	0.0000	NaN	NaN
459	@PEXAG1	-7543.5097	-0.0007	0.0035	-0.0000	0.0050	0.3100	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-837	-837.0000	9.0126	14.0752	192890.0000	1.7528	PXA.AX	ASX	AUS	AU	True	-1	2025-11-24	2025-11-24	25266212	0.0050	227713160.0398	GS	apac	availability	0	0.3034	0.5161	-0.4839	-0.0511	1600.6468	0.7581	AU	1	-7543.5097	7543.5097	0.0000	0.0000	0.0000	385.2572	0.0511	-2288.4759	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
460	@POINT5	-7386.4249	-0.0007	0.0030	-0.0000	0.0050	0.3036	-0.0007	0.0000	0.0007	0.0000	0.0007	0.0000	-400	-400.0000	18.4661	2883.6326	234000.0000	4.3145	2685.T	TYO	JPN	JP	True	-1	2025-11-24	2025-11-24	3984058	0.0050	73569863.2840	GS	apac	availability	0	0.4294	0.5216	-0.4784	-0.0606	585.7435	0.9891	JP	100	-7386.4249	7386.4249	0.0000	0.0000	0.0000	447.9616	0.0606	-3171.5853	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
461	@PREMI98	16717.4445	0.0016	0.0035	0.4809	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	1502	1502.0000	11.1301	17.2071	359075.0000	3.9889	PMV.AX	ASX	AUS	AU	True	1	2025-11-24	2025-11-24	6997963	0.0050	77888187.8241	GS	apac	availability	0	0.2249	0.3465	-0.6535	0.0210	1121.0749	0.9532	AU	1	16717.4445	16717.4445	0.0000	0.0000	0.0000	351.1084	0.0210	3759.8644	0.0000	0.0000	0.0000	0.0000	NaN	NaN
462	@PRIMA23	38570.0130	0.0037	0.0035	1.1095	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.7949	0.0000	67127	67127.0000	0.5746	0.9010	1363601.0000	0.7932	HLS.AX	ASX	AUS	AU	True	1	2025-11-24	2025-11-24	63341883	0.0075	36395150.2357	GS	apac	availability	0	0.4388	0.5182	-0.4818	0.0639	417.2233	0.2766	AU	1	38570.0130	38570.0130	0.0000	0.0000	0.0000	2463.3796	0.0639	16923.6310	0.0000	0.0000	0.0000	0.0000	NaN	NaN
463	@RAKUT8	25926.6584	0.0025	0.0030	0.6393	0.0000	-0.0000	0.0025	0.0025	0.0000	0.0025	0.0000	0.0000	600	600.0000	43.2111	6688.2461	2039400.0000	87.2151	5838.T	TYO	JPN	JP	True	1	2025-11-24	2025-11-24	25658745	0.0050	1108742527.7188	GS	apac	availability	0	1.0696	0.9368	-0.0632	0.1218	3845.5425	1.0000	JP	100	25926.6584	25926.6584	0.0000	0.0000	0.0000	3158.7963	0.1218	27731.7836	0.0000	0.0000	0.0000	0.0000	NaN	NaN
464	@REGIS13	22542.8499	0.0021	0.0035	0.6485	0.0000	-0.0000	0.0021	0.0000	-0.0021	1.0000	1.0000	-3315.0000	4725	1410.0000	4.7710	7.3527	1115397.0000	5.2947	REG.AX	ASX	AUS	AU	True	1	2025-11-24	2025-11-24	21360620	0.0050	101910952.5563	GS	apac	availability	0	0.5472	0.5960	-0.4040	-0.0161	1283.8773	0.6791	AU	1	6727.0727	6727.0727	-15815.7772	15815.7772	-1.0000	-108.0635	0.0161	3681.0531	-8654.3908	254.0643	0.0000	0.0000	NaN	NaN
465	@RUENT3	-15299.4825	-0.0015	0.0047	-0.0000	0.0175	2.2006	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-9000	-9000.0000	1.6999	53.0522	1574825.0000	2.6647	2915.TW	TPE	TWN	TW	True	-1	2025-11-24	2025-11-24	8494635	0.0175	14440391.0735	GS	apac	availability	0	0.6307	0.7273	-0.2727	-0.0374	1614.4596	0.9043	TW	1000	-15299.4825	15299.4825	0.0000	0.0000	0.0000	572.5220	0.0374	-9649.6429	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
466	@SAKAT1	30691.5163	0.0029	0.0030	0.7568	0.0000	-0.0000	0.0029	0.0029	0.0000	0.0029	0.0000	0.0000	1200	1200.0000	25.5763	3967.4009	148700.0000	3.7722	1377.T	TYO	JPN	JP	True	1	2025-11-24	2025-11-24	2892431	0.0050	73977577.6734	GS	apac	availability	0	0.4362	0.5294	-0.4706	0.0384	963.9930	0.5781	JP	100	30691.5163	30691.5163	0.0000	0.0000	0.0000	1179.4926	0.0384	13387.6457	0.0000	0.0000	0.0000	0.0000	NaN	NaN
467	@SEIKI1	45864.6347	0.0044	0.0030	1.1309	0.0000	-0.0000	0.0044	0.0044	0.0000	0.0044	0.0000	0.0000	4500	4500.0000	10.1921	1585.4678	172300.0000	1.7467	1898.T	TYO	JPN	JP	True	1	2025-11-24	2025-11-24	1880376	0.0050	19165057.4018	GS	apac	availability	0	0.3426	0.4825	-0.5175	0.0826	289.8912	0.2787	JP	100	45864.6347	45864.6347	0.0000	0.0000	0.0000	3787.4141	0.0826	15715.2077	0.0000	0.0000	0.0000	0.0000	NaN	NaN
468	@SENSH3	-8631.9890	-0.0008	0.0030	-0.0000	0.0050	0.3547	-0.0008	0.0000	0.0008	0.0000	0.0008	0.0000	-300	-300.0000	28.7733	4517.0313	60300.0000	1.7416	9824.T	TYO	JPN	JP	True	-1	2025-11-24	2025-11-24	1708008	0.0050	49145020.6755	GS	apac	availability	0	0.8293	0.9107	-0.0893	-0.0912	517.9193	0.4412	JP	100	-8631.9890	8631.9890	0.0000	0.0000	0.0000	786.9985	0.0912	-7158.9064	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
469	@SHENG12	8173.5727	0.0008	0.0040	0.2687	0.0000	-0.0000	0.0008	0.0016	0.0008	1.0000	1.0000	4300.0000	4000	8300.0000	2.0434	2.6671	2615400.0000	5.3385	SHEN.SI	SIN	SGP	SG	True	1	2025-11-24	2025-11-24	47068071	0.0050	96178575.0133	GS	apac	availability	0	0.2593	0.3570	-0.6430	0.1006	2150.6221	0.8224	SG	100	16960.1633	16960.1633	8786.5906	8786.5906	1.0000	1705.5363	0.1006	4397.3238	2278.1316	883.5911	0.0000	0.0000	NaN	NaN
470	@SHIMI2	-16445.5375	-0.0016	0.0030	-0.0000	0.0050	0.6758	-0.0016	-0.0016	0.0000	0.0000	0.0016	0.0000	-1000	-1000.0000	16.4455	2551.2364	3372900.0000	55.0214	1803.T	TYO	JPN	JP	True	-1	2025-11-24	2025-11-24	104030498	0.0050	1710837454.8267	GS	apac	availability	0	0.3563	0.4842	-0.5158	-0.0468	9782.6644	1.0000	JP	100	-16445.5375	16445.5375	0.0000	0.0000	0.0000	770.1288	0.0468	-5859.7504	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
471	@SHINK20	5422.1679	0.0005	0.0030	0.1337	0.0000	-0.0000	0.0005	-0.0000	-0.0005	0.0005	0.0000	0.0000	100	100.0000	54.2217	8537.4961	322200.0000	17.5887	6507.T	TYO	JPN	JP	True	1	2025-11-24	2025-11-24	3941664	0.0050	213723639.3923	GS	apac	availability	0	1.1987	1.1715	0.1715	0.1305	1615.2162	1.0000	JP	100	5422.1679	5422.1679	0.0000	0.0000	0.0000	707.7942	0.1305	6499.3170	0.0000	0.0000	0.0000	0.0000	NaN	NaN
472	@SIMCE2	-39627.1181	-0.0038	0.0037	-0.0000	0.0125	4.0713	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-24000	-24000.0000	1.6511	12.8765	6228000.0000	10.3044	2096.HK	HKG	HKG	HK	True	-1	2025-11-24	2025-11-24	66997309	0.0125	110621261.5029	GS	apac	availability	0	0.9311	0.9817	-0.0183	0.0370	1757.1919	1.0000	XH	2000	-39627.1181	39627.1181	0.0000	0.0000	0.0000	-1466.3786	0.0370	-36897.8937	0.0000	0.0000	0.0000	0.0000	NaN	NaN
473	@SINGA39	2559.2162	0.0002	0.0040	0.0841	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	200	200.0000	12.7961	16.7851	2381700.0000	30.5951	SGXL.SI	SIN	SGP	SG	True	1	2025-11-24	2025-11-24	91910672	0.0050	1176096417.8947	GS	apac	availability	0	0.5073	0.6515	-0.3485	0.0833	10558.8738	1.0000	SG	100	2559.2162	2559.2162	0.0000	0.0000	0.0000	213.0833	0.0833	1298.3629	0.0000	0.0000	0.0000	0.0000	NaN	NaN
474	@SITEM1	-9376.0866	-0.0009	0.0035	-0.0000	0.0050	0.3853	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-2517	-2517.0000	3.7251	5.8750	2173894.0000	8.2453	SDR.AX	ASX	AUS	AU	True	-1	2025-11-24	2025-11-24	32528282	0.0050	121171231.5891	GS	apac	availability	0	1.0370	1.0300	0.0300	-0.0057	1048.2304	0.7833	AU	1	-9376.0866	9376.0866	0.0000	0.0000	0.0000	53.0484	0.0057	-9723.3042	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
475	@SMPRI2	56620.7083	0.0054	0.0100	4.6538	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0000	0.0000	148200	148200.0000	0.3821	22.5128	7208684.0000	2.7618	SMPH.PS	PSE	PHL	PH	True	1	2025-11-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3797	0.4893	-0.5107	0.0802	5506.8755	0.8823	PH	100	56620.7083	56620.7083	0.0000	0.0000	0.0000	4539.8210	0.0802	21496.6354	0.0000	0.0000	0.0000	0.0000	NaN	NaN
476	@SOSEI1	-100863.8319	-0.0096	0.0030	-0.0000	0.0050	4.1451	-0.0096	-0.0096	0.0000	0.0000	0.0096	0.0000	-18300	-18300.0000	5.5117	856.3106	740500.0000	4.0545	4565.T	TYO	JPN	JP	True	-1	2025-11-24	2025-11-24	7216567	0.0050	39775442.6692	GS	apac	availability	0	0.7964	0.8122	-0.1878	-0.2054	498.7895	0.9863	JP	100	-100863.8319	100863.8319	0.0000	0.0000	0.0000	20720.1202	0.2054	-80328.7566	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
477	@STANM1	-18241.2015	-0.0017	0.0035	-0.0000	0.0050	0.7496	-0.0017	-0.0018	-0.0000	1.0000	0.9501	-378.0000	-13519	-13897.0000	1.3493	2.1138	2094098.0000	2.8578	SMR.AX	ASX	AUS	AU	True	-1	2025-11-24	2025-11-24	36534067	0.0050	49295456.5852	GS	apac	availability	378	1.1726	1.0032	0.0032	-0.0826	498.6620	0.6576	AU	1	-18751.2373	18751.2373	-510.0358	510.0358	-1.0000	1548.0355	0.0826	-21988.3492	-598.0856	42.1067	-378.0000	-510.0358	NaN	NaN
478	@STARM10	-90877.5798	-0.0087	0.0030	-0.0000	0.0050	3.7347	-0.0087	-0.0087	0.0000	0.0000	0.0087	0.0000	-6300	-6300.0000	14.4250	2256.6270	1118100.0000	16.1331	7718.T	TYO	JPN	JP	True	-1	2025-11-24	2025-11-24	4811000	0.0050	69398735.9315	GS	apac	availability	0	0.9841	1.0184	0.0184	-0.1819	699.3439	0.3395	JP	100	-90877.5798	90877.5798	0.0000	0.0000	0.0000	16533.1662	0.1819	-89430.2788	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
479	@SUMIT30	-29594.2946	-0.0028	0.0030	-0.0000	0.0050	1.2162	-0.0028	-0.0028	0.0000	0.0000	0.0028	0.0000	-1200	-1200.0000	24.6619	3850.4024	164000.0000	4.0376	5232.T	TYO	JPN	JP	True	-1	2025-11-24	2025-11-24	4800395	0.0050	118386919.8576	GS	apac	availability	0	0.5308	0.6244	-0.3756	-0.0853	819.6884	0.9872	JP	100	-29594.2946	29594.2946	0.0000	0.0000	0.0000	2523.9757	0.0853	-15709.3423	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
480	@SUMIT34	12455.6404	0.0012	0.0030	0.3071	0.0000	-0.0000	0.0012	0.0012	0.0000	0.0012	0.0000	0.0000	200	200.0000	62.2782	9735.6485	220400.0000	13.7200	1949.T	TYO	JPN	JP	True	1	2025-11-24	2025-11-24	2127879	0.0050	132520477.8592	GS	apac	availability	0	0.7934	0.8031	-0.1969	0.0959	1109.6692	0.6293	JP	100	12455.6404	12455.6404	0.0000	0.0000	0.0000	1194.2218	0.0959	9881.7143	0.0000	0.0000	0.0000	0.0000	NaN	NaN
481	@SUNAR2	31105.4829	0.0030	0.0037	0.9587	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.8731	0.0000	136000	136000.0000	0.2287	1.7836	7574379.0000	1.7359	6808.HK	HKG	HKG	HK	True	1	2025-11-24	2025-11-24	188487989	0.0050	43110367.0434	GS	apac	availability	0	1.1300	1.0565	0.0565	0.2295	458.2355	0.8099	XH	2000	31105.4829	31105.4829	0.0000	0.0000	0.0000	7139.1970	0.2295	35148.7331	0.0000	0.0000	0.0000	0.0000	NaN	NaN
482	@SUNCO12	-29412.7031	-0.0028	0.0030	-0.0000	0.0050	1.2087	-0.0028	-0.0028	0.0000	0.0000	0.0028	0.0000	-500	-500.0000	58.8254	9167.7032	55300.0000	3.2416	6736.T	TYO	JPN	JP	True	-1	2025-11-24	2025-11-24	761129	0.0050	44773722.6399	GS	apac	availability	0	0.4816	0.7086	-0.2914	-0.0916	1158.0568	0.4596	JP	100	-29412.7031	29412.7031	0.0000	0.0000	0.0000	2693.1510	0.0916	-14166.1613	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
483	@SURUG3	52566.8946	0.0050	0.0030	1.2962	0.0000	-0.0000	0.0050	0.0050	0.0000	0.0050	0.0000	0.0000	5200	5200.0000	10.1090	1575.3790	837100.0000	8.4322	8358.T	TYO	JPN	JP	True	1	2025-11-24	2025-11-24	18122911	0.0050	183204836.8487	GS	apac	availability	0	0.7700	0.7372	-0.2628	0.0447	1693.9516	0.9998	JP	100	52566.8946	52566.8946	0.0000	0.0000	0.0000	2352.2988	0.0447	40476.8359	0.0000	0.0000	0.0000	0.0000	NaN	NaN
484	@SYSTE29	48489.3987	0.0046	0.0030	1.1956	0.0000	-0.0000	0.0046	0.0046	0.0000	0.0046	0.0000	0.0000	14500	14500.0000	3.3441	512.3923	1169600.0000	3.8319	2317.T	TYO	JPN	JP	True	1	2025-11-24	2025-11-24	39420857	0.0050	131827148.5196	GS	apac	availability	0	0.4284	0.6360	-0.3640	0.0236	1082.3797	0.6126	JP	100	48489.3987	48489.3987	0.0000	0.0000	0.0000	1146.1541	0.0236	20774.3160	0.0000	0.0000	0.0000	0.0000	NaN	NaN
485	@TAKAS10	53393.6473	0.0051	0.0030	1.3166	0.0000	-0.0000	0.0051	0.0051	0.0000	0.0051	0.0000	0.0000	1900	1900.0000	28.1019	4374.1446	482900.0000	13.5060	1969.T	TYO	JPN	JP	True	1	2025-11-24	2025-11-24	20479186	0.0050	575504438.8565	GS	apac	availability	0	0.5356	0.6133	-0.3867	0.0673	3947.7241	1.0000	JP	100	53393.6473	53393.6473	0.0000	0.0000	0.0000	3591.7869	0.0673	28597.4716	0.0000	0.0000	0.0000	0.0000	NaN	NaN
486	@TECHN71	6956.7437	0.0007	0.0030	0.1715	0.0000	-0.0000	0.0007	-0.0000	-0.0007	0.0007	0.0000	0.0000	200	200.0000	34.7837	5460.6290	66600.0000	2.3254	1965.T	TYO	JPN	JP	True	1	2025-11-24	2025-11-24	708395	0.0625	24640612.2548	GS	apac	availability	0	1.7523	1.4693	0.4693	0.1928	612.8801	0.3040	JP	100	6956.7437	6956.7437	0.0000	0.0000	0.0000	1341.5008	0.1928	12190.0127	0.0000	0.0000	0.0000	0.0000	NaN	NaN
487	@TOHOB1	19174.5248	0.0018	0.0030	0.4728	0.0000	-0.0000	0.0018	0.0018	0.0000	0.0018	0.0000	0.0000	6300	6300.0000	3.0436	473.8582	1043600.0000	3.1620	8346.T	TYO	JPN	JP	True	1	2025-11-24	2025-11-24	21551608	0.0050	65593943.2339	GS	apac	availability	0	0.8880	0.8214	-0.1786	0.0654	768.5028	0.4935	JP	100	19174.5248	19174.5248	0.0000	0.0000	0.0000	1254.6396	0.0654	17027.6112	0.0000	0.0000	0.0000	0.0000	NaN	NaN
488	@TOKYO63	36785.0611	0.0035	0.0030	0.9070	0.0000	-0.0000	0.0035	0.0035	0.0000	0.0035	0.0000	0.0000	1100	1100.0000	33.4410	5206.6602	81100.0000	2.7000	9672.T	TYO	JPN	JP	True	1	2025-11-24	2025-11-24	1384695	0.0050	46305536.5385	GS	apac	availability	0	0.3925	0.5015	-0.4985	0.0695	836.8743	0.4806	JP	100	36785.0611	36785.0611	0.0000	0.0000	0.0000	2554.8468	0.0695	14439.7420	0.0000	0.0000	0.0000	0.0000	NaN	NaN
489	@TOKYO87	-55986.4410	-0.0053	0.0030	-0.0000	0.0050	2.3008	-0.0053	-0.0053	0.0000	0.0000	0.0053	0.0000	-1100	-1100.0000	50.8968	7926.2813	97900.0000	4.9617	7173.T	TYO	JPN	JP	True	-1	2025-11-24	2025-11-24	4633886	0.0050	235849804.6709	GS	apac	availability	0	1.0223	0.9153	-0.0847	-0.0517	1559.9917	0.9669	JP	100	-55986.4410	55986.4410	0.0000	0.0000	0.0000	2892.3418	0.0517	-57235.3706	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
490	@TORAY7	-1951.7886	-0.0002	0.0030	-0.0000	0.0050	0.0802	-0.0002	0.0000	0.0002	0.0000	0.0002	0.0000	-300	-300.0000	6.5060	1015.9429	7441399.0000	48.3394	3402.T	TYO	JPN	JP	True	-1	2025-11-24	2025-11-24	238380540	0.0050	1550894746.8976	GS	apac	availability	0	0.7428	0.8118	-0.1882	-0.0085	10614.3561	1.0000	JP	100	-1951.7886	1951.7886	0.0000	0.0000	0.0000	16.5500	0.0085	-1449.7328	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
491	@TOWAP1	-38086.2535	-0.0036	0.0030	-0.0000	0.0050	1.5652	-0.0036	-0.0036	0.0000	0.0000	0.0036	0.0000	-1900	-1900.0000	20.0454	3115.4075	207400.0000	4.1314	4553.T	TYO	JPN	JP	True	-1	2025-11-24	2025-11-24	3754882	0.0050	75268098.8351	GS	apac	availability	0	0.4611	0.5791	-0.4209	-0.1407	629.9218	0.4935	JP	100	-38086.2535	38086.2535	0.0000	0.0000	0.0000	5357.6566	0.1407	-17563.1426	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
492	@TOYOT20	-33092.4881	-0.0032	0.0030	-0.0000	0.0050	1.3600	-0.0032	-0.0032	0.0000	0.0000	0.0032	0.0000	-1100	-1100.0000	30.0841	4677.1329	168400.0000	5.0362	5310.T	TYO	JPN	JP	True	-1	2025-11-24	2025-11-24	953844	0.0050	28695519.2496	GS	apac	availability	0	1.0378	1.0571	0.0571	-0.1291	593.6501	0.9771	JP	100	-33092.4881	33092.4881	0.0000	0.0000	0.0000	4272.9775	0.1291	-34344.0321	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
493	@USHIO2	59503.1772	0.0057	0.0030	1.4672	0.0000	-0.0000	0.0057	0.0057	0.0000	0.0057	0.0000	0.0000	4000	4000.0000	14.8758	2316.4585	288600.0000	4.2746	6925.T	TYO	JPN	JP	True	1	2025-11-24	2025-11-24	13063894	0.0050	194335800.0425	GS	apac	availability	0	0.7426	0.8523	-0.1477	0.0178	1376.0110	0.9560	JP	100	59503.1772	59503.1772	0.0000	0.0000	0.0000	1060.3509	0.0178	44188.9860	0.0000	0.0000	0.0000	0.0000	NaN	NaN
494	@VENTU23	18995.1386	0.0018	0.0040	0.6245	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	11.1736	14.6193	1155100.0000	12.9237	VENM.SI	SIN	SGP	SG	True	1	2025-11-24	2025-11-24	18890149	0.0050	211071175.9660	GS	apac	availability	0	0.5748	0.7478	-0.2522	0.0666	3230.4717	0.9999	SG	100	18995.1386	18995.1386	0.0000	0.0000	0.0000	1264.5497	0.0666	10917.4818	0.0000	0.0000	0.0000	0.0000	NaN	NaN
495	@VIVAE2	-84554.7091	-0.0081	0.0035	-0.0000	0.0050	3.4749	-0.0081	-0.0105	-0.0024	1.0000	1.0000	-19910.0000	-66147	-86057.0000	1.2783	1.9943	3738854.0000	4.8138	VEA.AX	ASX	AUS	AU	True	-1	2025-11-24	2025-11-24	179825370	0.0050	229868049.1276	GS	apac	availability	19910	0.6776	0.6610	-0.3390	-0.2027	1496.1933	0.9986	AU	1	-110005.3608	110005.3608	-25450.6517	25450.6517	-1.0000	22296.0687	0.2027	-74543.2910	-17246.2080	5158.3802	-19910.0000	-25450.6517	NaN	NaN
496	@VTECH5	50543.8515	0.0048	0.0037	1.5579	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	6600	6600.0000	7.6582	59.9152	906971.0000	6.9825	0303.HK	HKG	HKG	HK	True	1	2025-11-24	2025-11-24	15636499	0.0050	119746800.4485	GS	apac	availability	0	0.9337	1.0850	0.0850	0.1549	1938.3501	0.9880	HK	100	50543.8515	50543.8515	0.0000	0.0000	0.0000	7831.1623	0.1549	47194.0970	0.0000	0.0000	0.0000	0.0000	NaN	NaN
497	@WAHLE1	-6602.0276	-0.0006	0.0047	-0.0000	0.0225	1.2209	-0.0006	0.0000	0.0006	1.0000	1.0000	-1000.0000	-2000	-3000.0000	3.3010	102.5088	1485180.0000	4.8556	3010.TW	TPE	TWN	TW	True	-1	2025-11-24	2025-11-24	5720700	0.0200	18884109.6659	GS	apac	availability	1000	0.7752	0.9048	-0.0952	-0.1129	736.5078	0.4193	TW	1000	-9903.0414	9903.0414	-3301.0138	3301.0138	-1.0000	1117.6602	0.1129	-7676.8935	-2558.9645	372.5534	-1000.0000	-3301.0138	NaN	NaN
498	@WEICH3	9457.0516	0.0009	0.0037	0.2915	0.0000	-0.0000	0.0009	0.0027	0.0018	1.0000	1.0000	8000.0000	4000	12000.0000	2.3643	18.3720	17091735.0000	40.3479	2338.HK	HKG	HKG	HK	True	1	2025-11-24	2025-11-24	300921910	0.0050	711458507.7660	GS	apac	availability	0	1.1298	1.1659	0.1659	0.2133	4593.8597	1.0000	XH	2000	28371.1548	28371.1548	18914.1032	18914.1032	1.0000	6050.3186	0.2133	32054.6233	21369.7489	4033.5457	0.0000	0.0000	NaN	NaN
499	@WORLD225	-18913.6469	-0.0018	0.0030	-0.0000	0.0050	0.7773	-0.0018	-0.0018	0.0000	0.0000	0.0018	0.0000	-1000	-1000.0000	18.9136	2952.4732	149400.0000	2.8204	3612.T	TYO	JPN	JP	True	-1	2025-11-24	2025-11-24	2819609	0.0050	53329089.0931	GS	apac	availability	0	0.3186	0.4436	-0.5564	-0.0749	650.4587	0.6586	JP	100	-18913.6469	18913.6469	0.0000	0.0000	0.0000	1417.5074	0.0749	-6025.6632	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
500	@YAMAZ2	26479.1057	0.0025	0.0030	0.6529	0.0000	-0.0000	0.0025	0.0025	0.0000	0.0025	0.0000	0.0000	2800	2800.0000	9.4568	1475.1321	169400.0000	1.5978	8051.T	TYO	JPN	JP	True	1	2025-11-24	2025-11-24	3528979	0.0050	33372931.4062	GS	apac	availability	0	0.1940	0.4687	-0.5313	0.0120	730.0422	0.2665	JP	100	26479.1057	26479.1057	0.0000	0.0000	0.0000	318.4572	0.0120	5137.1475	0.0000	0.0000	0.0000	0.0000	NaN	NaN
501	@AIRWA2	1391.6684	0.0001	0.0030	0.0343	0.0000	-0.0000	0.0001	-0.0000	-0.0001	0.0001	0.0000	0.0000	100	100.0000	13.9167	2169.4202	1006400.0000	13.9602	4088.T	TYO	JPN	JP	True	1	2025-11-24	2025-11-24	31723211	0.0050	441481916.4723	GS	apac	availability	0	0.6892	0.7793	-0.2207	0.0337	3197.4286	1.0000	JP	100	1391.6684	1391.6684	0.0000	0.0000	0.0000	46.9258	0.0337	959.1966	0.0000	0.0000	0.0000	0.0000	NaN	NaN
502	@AISIN1	35911.9514	0.0034	0.0030	0.8855	0.0000	-0.0000	0.0034	0.0034	0.0000	0.0034	0.0000	0.0000	2100	2100.0000	17.1009	2678.8467	3316800.0000	56.8125	7259.T	TYO	JPN	JP	True	1	2025-11-24	2025-11-24	84904891	0.0050	1451952533.3928	GS	apac	availability	0	0.8160	0.8706	-0.1294	0.0945	10254.2111	1.0000	JP	100	35911.9514	35911.9514	0.0000	0.0000	0.0000	3395.1080	0.0945	29304.2959	0.0000	0.0000	0.0000	0.0000	NaN	NaN
503	@ASAHI47	-99889.3763	-0.0095	0.0030	-0.0000	0.0050	4.1050	-0.0095	-0.0095	0.0000	0.0000	0.0095	0.0000	-5400	-5400.0000	18.4980	2864.2903	2468600.0000	45.2111	7747.T	TYO	JPN	JP	True	-1	2025-11-24	2025-11-24	46091901	0.0050	852609489.2222	GS	apac	availability	0	0.5329	0.6458	-0.3542	-0.1132	4622.7122	1.0000	JP	100	-99889.3763	99889.3763	0.0000	0.0000	0.0000	11309.3833	0.1132	-53231.2227	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
504	@CHIBA1	-7083.0265	-0.0007	0.0030	-0.0000	0.0050	0.2911	-0.0007	0.0000	0.0007	0.0000	0.0007	0.0000	-700	-700.0000	10.1186	1577.6075	3374500.0000	34.0397	8331.T	TYO	JPN	JP	True	-1	2025-11-24	2025-11-24	94557339	0.0050	956788768.1806	GS	apac	availability	0	1.2710	1.0756	0.0756	-0.0114	8150.7531	1.0000	JP	100	-7083.0265	7083.0265	0.0000	0.0000	0.0000	80.6944	0.0114	-9002.5751	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
505	@CHINA2245	5146.1285	0.0005	0.0037	0.1586	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	15000	15000.0000	0.3431	2.6953	15649879.0000	5.4200	0839.HK	HKG	HKG	HK	True	1	2025-11-24	2025-11-24	39984927	0.0075	13717838.0428	GS	apac	availability	0	1.6912	1.5239	0.5239	0.2692	960.7180	0.9839	HK	1000	5146.1285	5146.1285	0.0000	0.0000	0.0000	1385.1946	0.2692	8703.1670	0.0000	0.0000	0.0000	0.0000	NaN	NaN
506	@CHINA535	5913.2294	0.0006	0.0037	0.1823	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	2000.0000	3000	5000.0000	1.9711	15.3109	39589844.0000	77.8866	3993.HK	HKG	HKG	HK	True	1	2025-11-24	2025-11-24	391563802	0.0050	771802197.4063	GS	apac	availability	0	2.1278	1.8463	0.8463	0.2979	7753.1565	1.0000	XH	2000	9855.3824	9855.3824	3942.1529	3942.1529	1.0000	2935.8772	0.2979	20970.3169	8388.1268	1174.3509	0.0000	0.0000	NaN	NaN
507	@CHUBU2	-2977.7165	-0.0003	0.0030	-0.0000	0.0050	0.1224	-0.0003	0.0000	0.0003	0.0000	0.0003	0.0000	-200	-200.0000	14.8886	2318.7474	4985301.0000	73.9132	9502.T	TYO	JPN	JP	True	-1	2025-11-24	2025-11-24	122134732	0.0050	1818413026.4898	GS	apac	availability	0	0.2684	0.3721	-0.6279	-0.0237	11285.5455	1.0000	JP	100	-2977.7165	2977.7165	0.0000	0.0000	0.0000	70.4491	0.0237	-799.1212	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
508	@CITIZ5	-11100.0984	-0.0011	0.0030	-0.0000	0.0050	0.4562	-0.0011	-0.0011	0.0000	0.0000	0.0011	0.0000	-1400	-1400.0000	7.9286	1237.8060	1788500.0000	14.1553	7762.T	TYO	JPN	JP	True	-1	2025-11-24	2025-11-24	30884922	0.0050	244875480.8737	GS	apac	availability	0	0.7077	0.7692	-0.2308	-0.0066	1950.4459	1.0000	JP	100	-11100.0984	11100.0984	0.0000	0.0000	0.0000	73.0996	0.0066	-7855.5788	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
509	@CKDCO1	8075.7052	0.0008	0.0030	0.1991	0.0000	-0.0000	0.0008	-0.0000	-0.0008	0.0008	0.0000	0.0000	500	500.0000	16.1514	2517.3914	664400.0000	10.6944	6407.T	TYO	JPN	JP	True	1	2025-11-24	2025-11-24	11538907	0.0050	186369623.1868	GS	apac	availability	0	1.3038	1.2457	0.2457	0.0814	1096.8334	0.9997	JP	100	8075.7052	8075.7052	0.0000	0.0000	0.0000	657.6434	0.0814	10529.4929	0.0000	0.0000	0.0000	0.0000	NaN	NaN
510	@DAINI9	-19115.6994	-0.0018	0.0030	-0.0000	0.0050	0.7856	-0.0018	-0.0018	0.0000	0.0000	0.0018	0.0000	-800	-800.0000	23.8946	3733.4944	521100.0000	12.4398	4631.T	TYO	JPN	JP	True	-1	2025-11-24	2025-11-24	9889729	0.0050	236311358.4826	GS	apac	availability	0	0.8470	0.8952	-0.1048	0.0045	1978.1525	1.0000	JP	100	-19115.6994	19115.6994	0.0000	0.0000	0.0000	-86.9619	0.0045	-16190.4446	0.0000	0.0000	0.0000	0.0000	NaN	NaN
511	@DEGRE9	-22096.8723	-0.0021	0.0037	-0.0000	0.0050	0.9081	-0.0021	-0.0027	-0.0006	1.0000	1.0000	-8000.0000	-29000	-37000.0000	0.7620	5.9466	3571380.0000	2.7289	1361.HK	HKG	HKG	HK	True	-1	2025-11-24	2025-11-24	43919629	0.0050	33465049.4869	GS	apac	availability	8000	1.1810	1.1751	0.1751	0.0534	1575.4940	0.7546	XH	2000	-28192.5613	28192.5613	-6095.6889	6095.6889	-1.0000	-1504.8637	0.0534	-33294.6877	-7198.8514	-325.3759	-8000.0000	-6095.6889	NaN	NaN
512	@EISAI2	-68781.6063	-0.0066	0.0030	-0.0000	0.0050	2.8266	-0.0066	-0.0066	0.0000	0.0000	0.0066	0.0000	-2300	-2300.0000	29.9050	4667.0313	1716100.0000	51.2107	4523.T	TYO	JPN	JP	True	-1	2025-11-24	2025-11-24	56990976	0.0050	1704317770.4455	GS	apac	availability	0	0.5462	0.6246	-0.3754	-0.0437	8721.7813	1.0000	JP	100	-68781.6063	68781.6063	0.0000	0.0000	0.0000	3008.5484	0.0437	-37570.4389	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
513	@HINOM2	40829.3078	0.0039	0.0030	1.0068	0.0000	-0.0000	0.0039	0.0039	0.0000	0.0039	0.0000	0.0000	16500	16500.0000	2.4745	382.1406	4361602.0000	10.6573	7205.T	TYO	JPN	JP	True	1	2025-11-24	2025-11-24	38196404	0.0050	94517135.4764	GS	apac	availability	0	0.8635	0.9376	-0.0624	0.0283	710.9012	1.0000	JP	100	40829.3078	40829.3078	0.0000	0.0000	0.0000	1154.0044	0.0283	35255.1088	0.0000	0.0000	0.0000	0.0000	NaN	NaN
514	@HOGYM1	-67559.7003	-0.0064	0.0030	-0.0000	0.0050	2.7764	-0.0064	-0.0064	0.0000	0.0000	0.0064	0.0000	-1800	-1800.0000	37.5332	5853.1524	207500.0000	7.7658	3593.T	TYO	JPN	JP	True	-1	2025-11-24	2025-11-24	1976887	0.0050	74198829.5534	GS	apac	availability	0	0.5110	0.6384	-0.3616	-0.1807	769.7027	0.4252	JP	100	-67559.7003	67559.7003	0.0000	0.0000	0.0000	12207.4279	0.1807	-34521.4579	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
515	@HOKKA6	-36474.3095	-0.0035	0.0030	-0.0000	0.0050	1.4989	-0.0035	-0.0035	0.0000	0.0000	0.0035	0.0000	-5200	-5200.0000	7.0143	1102.8584	4940801.0000	34.8413	9509.T	TYO	JPN	JP	True	-1	2025-11-24	2025-11-24	12613689	0.0050	88476076.2700	GS	apac	availability	0	0.7369	0.7140	-0.2860	-0.0143	1510.1200	1.0000	JP	100	-36474.3095	36474.3095	0.0000	0.0000	0.0000	523.2521	0.0143	-26878.6408	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
516	@HORIB1	-17577.2872	-0.0017	0.0030	-0.0000	0.0050	0.7224	-0.0017	-0.0017	0.0000	0.0000	0.0017	0.0000	-200	-200.0000	87.8864	13752.1610	166800.0000	14.6671	6856.T	TYO	JPN	JP	True	-1	2025-11-24	2025-11-24	6362853	0.0050	559208471.4531	GS	apac	availability	0	1.1771	1.1472	0.1472	0.0255	3711.7300	1.0000	JP	100	-17577.2872	17577.2872	0.0000	0.0000	0.0000	-449.0190	0.0255	-20690.1321	0.0000	0.0000	0.0000	0.0000	NaN	NaN
517	@HUADI2	2251.1903	0.0002	0.0037	0.0694	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	4000	4000.0000	0.5628	4.4188	12909000.0000	7.3295	1071.HK	HKG	HKG	HK	True	1	2025-11-24	2025-11-24	109402749	0.0250	61571601.6804	GS	apac	availability	0	0.6321	0.7153	-0.2847	0.1833	765.1101	1.0000	XH	2000	2251.1903	2251.1903	0.0000	0.0000	0.0000	412.6750	0.1833	1422.9948	0.0000	0.0000	0.0000	0.0000	NaN	NaN
518	@HYAKU2	7647.3028	0.0007	0.0030	0.1886	0.0000	-0.0000	0.0007	-0.0000	-0.0007	0.0007	0.0000	0.0000	200	200.0000	38.2365	5918.1250	159600.0000	6.0394	8386.T	TYO	JPN	JP	True	1	2025-11-24	2025-11-24	2937149	0.0050	112306339.0577	GS	apac	availability	0	1.0198	0.9141	-0.0859	0.0379	1094.7114	0.6839	JP	100	7647.3028	7647.3028	0.0000	0.0000	0.0000	290.0511	0.0379	7798.6431	0.0000	0.0000	0.0000	0.0000	NaN	NaN
519	@IDPED1	-3249.2071	-0.0003	0.0035	-0.0000	0.0050	0.1335	-0.0003	0.0000	0.0003	1.0000	1.0000	-894.0000	-1042	-1936.0000	3.1182	4.8322	770667.0000	2.4042	IEL.AX	ASX	AUS	AU	True	-1	2025-11-24	2025-11-24	17654135	0.0050	55049847.3418	GS	apac	availability	894	0.4183	0.5499	-0.4501	-0.0942	867.9192	1.0000	AU	1	-6036.9146	6036.9146	-2787.7074	2787.7074	-1.0000	568.6078	0.0942	-2525.0793	-1166.0232	262.5699	-894.0000	-2787.7074	NaN	NaN
520	@INFOR28	-5166.4052	-0.0005	0.0030	-0.0000	0.0050	0.2123	-0.0005	0.0000	0.0005	0.0000	0.0005	0.0000	-100	-100.0000	51.6641	8036.9375	183900.0000	9.4504	4812.T	TYO	JPN	JP	True	-1	2025-11-24	2025-11-24	4939399	0.0050	255189369.0214	GS	apac	availability	0	0.3496	0.5809	-0.4191	-0.0358	1279.6846	0.9986	JP	100	-5166.4052	5166.4052	0.0000	0.0000	0.0000	184.7806	0.0358	-1805.9347	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
521	@JAPAN196	-8351.9289	-0.0008	0.0030	-0.0000	0.0050	0.3432	-0.0008	0.0000	0.0008	0.0000	0.0008	0.0000	-700	-700.0000	11.9313	1854.6297	237300.0000	2.8141	8511.T	TYO	JPN	JP	True	-1	2025-11-24	2025-11-24	8636210	0.0050	103041445.2482	GS	apac	availability	0	0.5501	0.5852	-0.4148	-0.0557	997.4589	0.4591	JP	100	-8351.9289	8351.9289	0.0000	0.0000	0.0000	465.3770	0.0557	-4594.2188	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
522	@JAPAN373	51656.3796	0.0049	0.0030	1.2737	0.0000	-0.0000	0.0049	0.0049	0.0000	0.0049	0.0000	0.0000	1900	1900.0000	27.1876	4239.5899	1131500.0000	30.6729	7181.T	TYO	JPN	JP	True	1	2025-11-24	2025-11-24	36802651	0.0050	1000574583.8822	GS	apac	availability	0	0.6191	0.6861	-0.3139	0.0755	4953.3880	1.0000	JP	100	51656.3796	51656.3796	0.0000	0.0000	0.0000	3897.8376	0.0755	31980.4826	0.0000	0.0000	0.0000	0.0000	NaN	NaN
523	@KAKEN1	-60583.7744	-0.0058	0.0030	-0.0000	0.0050	2.4897	-0.0058	-0.0058	0.0000	0.0000	0.0058	0.0000	-2500	-2500.0000	24.2335	3766.8650	168900.0000	4.0681	4521.T	TYO	JPN	JP	True	-1	2025-11-24	2025-11-24	3717449	0.0050	90086836.5941	GS	apac	availability	0	0.0039	0.2595	-0.7405	-0.0948	1069.6606	0.9584	JP	100	-60583.7744	60583.7744	0.0000	0.0000	0.0000	5741.1563	0.0948	-236.1764	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
524	@KOTOB1	36318.2943	0.0035	0.0030	0.8955	0.0000	-0.0000	0.0035	0.0035	0.0000	0.0035	0.0000	0.0000	3200	3200.0000	11.3495	1767.2151	734100.0000	8.2951	2222.T	TYO	JPN	JP	True	1	2025-11-24	2025-11-24	11501885	0.0050	130540263.8805	GS	apac	availability	0	0.5758	0.6263	-0.3737	0.0795	1254.3143	1.0000	JP	100	36318.2943	36318.2943	0.0000	0.0000	0.0000	2888.8622	0.0795	20912.4633	0.0000	0.0000	0.0000	0.0000	NaN	NaN
525	@KURAB1	13792.0001	0.0013	0.0030	0.3401	0.0000	-0.0000	0.0013	0.0013	0.0000	0.0013	0.0000	0.0000	300	300.0000	45.9733	7169.8711	53500.0000	2.4527	3106.T	TYO	JPN	JP	True	1	2025-11-24	2025-11-24	1990315	0.0050	91501415.8700	GS	apac	availability	0	0.8728	0.8862	-0.1138	0.0427	827.5200	0.5590	JP	100	13792.0001	13792.0001	0.0000	0.0000	0.0000	588.9571	0.0427	12037.9885	0.0000	0.0000	0.0000	0.0000	NaN	NaN
526	@MATSU16	-4122.8937	-0.0004	0.0030	-0.0000	0.0050	0.1694	-0.0004	0.0000	0.0004	0.0000	0.0004	0.0000	-800	-800.0000	5.1536	802.3716	895100.0000	4.5922	8628.T	TYO	JPN	JP	True	-1	2025-11-24	2025-11-24	11549135	0.0050	59519819.7820	GS	apac	availability	0	0.3953	0.6041	-0.3959	-0.0230	654.7140	0.8866	JP	100	-4122.8937	4122.8937	0.0000	0.0000	0.0000	94.6560	0.0230	-1629.9200	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
527	@MIXII1	35194.8569	0.0034	0.0030	0.8678	0.0000	-0.0000	0.0034	0.0034	0.0000	0.0034	0.0000	0.0000	1900	1900.0000	18.5236	2896.7776	315300.0000	5.8400	2121.T	TYO	JPN	JP	True	1	2025-11-24	2025-11-24	6446504	0.0050	119412518.9033	GS	apac	availability	0	0.3182	0.5575	-0.4425	0.0830	1321.3048	0.9907	JP	100	35194.8569	35194.8569	0.0000	0.0000	0.0000	2922.4859	0.0830	11197.5546	0.0000	0.0000	0.0000	0.0000	NaN	NaN
528	@MIZUN2	-1806.9630	-0.0002	0.0030	-0.0000	0.0050	0.0743	-0.0002	0.0000	0.0002	0.0000	0.0002	0.0000	-100	-100.0000	18.0696	2813.4390	165400.0000	2.9754	8022.T	TYO	JPN	JP	True	-1	2025-11-24	2025-11-24	7640879	0.0050	138067858.1369	GS	apac	availability	0	0.7084	0.7277	-0.2723	-0.0139	1210.2527	0.9955	JP	100	-1806.9630	1806.9630	0.0000	0.0000	0.0000	25.0892	0.0139	-1280.0442	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
529	@NGKIN2	28308.1282	0.0027	0.0030	0.6980	0.0000	-0.0000	0.0027	0.0027	0.0000	0.0027	0.0000	0.0000	1500	1500.0000	18.8721	2953.3924	1968500.0000	37.1735	5333.T	TYO	JPN	JP	True	1	2025-11-24	2025-11-24	58426574	0.0050	1102631299.8158	GS	apac	availability	0	0.8395	0.9090	-0.0910	0.0752	5623.0699	1.0000	JP	100	28308.1282	28308.1282	0.0000	0.0000	0.0000	2128.4681	0.0752	23764.0747	0.0000	0.0000	0.0000	0.0000	NaN	NaN
530	@NISSH14	-3344.0965	-0.0003	0.0030	-0.0000	0.0050	0.1374	-0.0003	0.0000	0.0003	0.0000	0.0003	0.0000	-100	-100.0000	33.4410	5208.7969	107100.0000	3.5670	2602.T	TYO	JPN	JP	True	-1	2025-11-24	2025-11-24	3427412	0.0050	114615963.5144	GS	apac	availability	0	0.1898	0.3569	-0.6431	-0.0744	958.3785	0.6884	JP	100	-3344.0965	3344.0965	0.0000	0.0000	0.0000	248.6584	0.0744	-634.7571	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
531	@OKAMU1	-12763.8343	-0.0012	0.0030	-0.0000	0.0050	0.5245	-0.0012	-0.0012	0.0000	0.0000	0.0012	0.0000	-900	-900.0000	14.1820	2214.3292	468300.0000	6.6305	7994.T	TYO	JPN	JP	True	-1	2025-11-24	2025-11-24	9810815	0.0050	139137352.7199	GS	apac	availability	0	0.6052	0.7138	-0.2862	-0.0340	1270.0399	0.6605	JP	100	-12763.8343	12763.8343	0.0000	0.0000	0.0000	434.5946	0.0340	-7724.9374	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
532	@ONCOL2	-41610.0232	-0.0040	0.0030	-0.0000	0.0100	3.4200	-0.0040	-0.0040	0.0000	0.0000	0.0040	0.0000	-6600	-6600.0000	6.3045	994.2415	2129700.0000	13.5390	4588.T	TYO	JPN	JP	True	-1	2025-11-24	2025-11-24	1053977	0.0200	6644849.6151	GS	apac	availability	0	1.0602	0.9933	-0.0067	-0.2142	178.4162	0.6663	JP	100	-41610.0232	41610.0232	0.0000	0.0000	0.0000	8913.9741	0.2142	-44115.7734	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
533	@RAKUS1	-2376.6743	-0.0002	0.0030	-0.0000	0.0050	0.0977	-0.0002	0.0000	0.0002	0.0000	0.0002	0.0000	-300	-300.0000	7.9222	1232.9554	1695100.0000	13.3635	3923.T	TYO	JPN	JP	True	-1	2025-11-24	2025-11-24	32883590	0.0050	260511943.5077	GS	apac	availability	0	0.7687	0.8675	-0.1325	-0.0160	2857.2901	1.0000	JP	100	-2376.6743	2376.6743	0.0000	0.0000	0.0000	38.1408	0.0160	-1826.9787	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
534	@SAWAI1	-63289.7431	-0.0060	0.0030	-0.0000	0.0050	2.6009	-0.0060	-0.0060	0.0000	0.0000	0.0060	0.0000	-5200	-5200.0000	12.1711	1907.3880	496100.0000	6.0504	4887.T	TYO	JPN	JP	True	-1	2025-11-24	2025-11-24	17496415	0.0050	212950694.2229	GS	apac	availability	0	0.2925	0.4594	-0.5406	-0.0832	1405.6060	0.9999	JP	100	-63289.7431	63289.7431	0.0000	0.0000	0.0000	5266.2903	0.0832	-18511.7302	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
535	@SEGAS1	-30712.6167	-0.0029	0.0030	-0.0000	0.0050	1.2622	-0.0029	-0.0029	0.0000	0.0000	0.0029	0.0000	-1800	-1800.0000	17.0626	2655.9085	1137300.0000	19.3137	6460.T	TYO	JPN	JP	True	-1	2025-11-24	2025-11-24	35388004	0.0050	603810113.0848	GS	apac	availability	0	0.3383	0.5311	-0.4689	-0.0703	2868.8041	1.0000	JP	100	-30712.6167	30712.6167	0.0000	0.0000	0.0000	2160.4424	0.0703	-10388.5943	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
536	@SEINO2	-11404.4559	-0.0011	0.0030	-0.0000	0.0050	0.4687	-0.0011	-0.0011	0.0000	0.0000	0.0011	0.0000	-800	-800.0000	14.2556	2220.0906	803100.0000	11.4003	9076.T	TYO	JPN	JP	True	-1	2025-11-24	2025-11-24	10816400	0.0050	154193946.4693	GS	apac	availability	0	0.0712	0.2830	-0.7170	-0.0678	2300.9148	1.0000	JP	100	-11404.4559	11404.4559	0.0000	0.0000	0.0000	772.7301	0.0678	-811.5722	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
537	@SHARP18	11285.9107	0.0011	0.0030	0.2783	0.0000	-0.0000	0.0011	0.0011	0.0000	0.0011	0.0000	0.0000	2200	2200.0000	5.1300	795.9351	3351600.0000	17.0572	6753.T	TYO	JPN	JP	True	1	2025-11-24	2025-11-24	22758092	0.0050	116748087.7395	GS	apac	availability	0	0.8547	0.9123	-0.0877	0.0322	1234.5271	1.0000	JP	100	11285.9107	11285.9107	0.0000	0.0000	0.0000	363.0628	0.0322	9645.5903	0.0000	0.0000	0.0000	0.0000	NaN	NaN
538	@SHISE2	14073.3390	0.0013	0.0030	0.3470	0.0000	-0.0000	0.0013	0.0013	0.0000	0.0013	0.0000	0.0000	1000	1000.0000	14.0733	2192.5262	7428199.0000	104.1371	4911.T	TYO	JPN	JP	True	1	2025-11-24	2025-11-24	58398507	0.0050	821861988.4803	GS	apac	availability	0	0.8327	0.7938	-0.2062	0.0928	5629.3356	1.0000	JP	100	14073.3390	14073.3390	0.0000	0.0000	0.0000	1305.6153	0.0928	11718.2957	0.0000	0.0000	0.0000	0.0000	NaN	NaN
539	@SHOBO2	-22634.3539	-0.0022	0.0030	-0.0000	0.0050	0.9302	-0.0022	-0.0022	0.0000	0.0000	0.0022	0.0000	-700	-700.0000	32.3348	5031.8750	480800.0000	15.4693	1414.T	TYO	JPN	JP	True	-1	2025-11-24	2025-11-24	4894057	0.0050	158248311.4327	GS	apac	availability	0	0.2930	0.4521	-0.5479	-0.0605	1593.1566	0.9994	JP	100	-22634.3539	22634.3539	0.0000	0.0000	0.0000	1368.6953	0.0605	-6630.9585	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
540	@SHOCH1	-8088.4934	-0.0008	0.0030	-0.0000	0.0050	0.3324	-0.0008	0.0000	0.0008	0.0000	0.0008	0.0000	-100	-100.0000	80.8849	12652.7150	73300.0000	5.9301	9601.T	TYO	JPN	JP	True	-1	2025-11-24	2025-11-24	481209	0.0050	38922558.0151	GS	apac	availability	0	0.2764	0.4989	-0.5011	-0.0110	1127.3629	0.8692	JP	100	-8088.4934	8088.4934	0.0000	0.0000	0.0000	89.1134	0.0110	-2235.5025	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
541	@SKYLA4	-32199.2370	-0.0031	0.0030	-0.0000	0.0050	1.3233	-0.0031	-0.0031	0.0000	0.0000	0.0031	0.0000	-1400	-1400.0000	22.9995	3588.3523	2967800.0000	68.0937	3197.T	TYO	JPN	JP	True	-1	2025-11-24	2025-11-24	13843782	0.0050	318399441.6062	GS	apac	availability	0	0.2462	0.3873	-0.6127	-0.1251	5232.4266	1.0000	JP	100	-32199.2370	32199.2370	0.0000	0.0000	0.0000	4026.8818	0.1251	-7927.6673	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
542	@SUMIT28	35448.7013	0.0034	0.0030	0.8741	0.0000	-0.0000	0.0034	0.0034	0.0000	0.0034	0.0000	0.0000	1100	1100.0000	32.2261	5012.4727	318700.0000	10.2144	4203.T	TYO	JPN	JP	True	1	2025-11-24	2025-11-24	16262805	0.0050	524086652.1253	GS	apac	availability	0	1.0357	1.0269	0.0269	0.0138	2719.3073	1.0000	JP	100	35448.7013	35448.7013	0.0000	0.0000	0.0000	490.7596	0.0138	36713.7292	0.0000	0.0000	0.0000	0.0000	NaN	NaN
543	@SUSHI3	21845.3261	0.0021	0.0030	0.5387	0.0000	-0.0000	0.0021	0.0021	0.0000	0.0021	0.0000	0.0000	500	500.0000	43.6907	6790.0352	2007400.0000	87.1531	3563.T	TYO	JPN	JP	True	1	2025-11-24	2025-11-24	21084847	0.0050	921210718.6220	GS	apac	availability	0	0.6384	0.6619	-0.3381	0.0508	5071.1384	1.0000	JP	100	21845.3261	21845.3261	0.0000	0.0000	0.0000	1109.8115	0.0508	13946.4539	0.0000	0.0000	0.0000	0.0000	NaN	NaN
544	@TAIWA48	-11720.9910	-0.0011	0.0047	-0.0000	0.0250	2.4084	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	3.9070	123.4076	679827.0000	2.6758	9939.TW	TPE	TWN	TW	True	-1	2025-11-24	2025-11-24	7789216	0.0275	30432443.6522	GS	apac	availability	0	0.2339	0.4139	-0.5861	-0.0253	1155.6369	0.9838	TW	1000	-11720.9910	11720.9910	0.0000	0.0000	0.0000	296.8918	0.0253	-2741.5984	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
545	@TOACO2	-39692.4429	-0.0038	0.0030	-0.0000	0.0050	1.6312	-0.0038	-0.0038	0.0000	0.0000	0.0038	0.0000	-2300	-2300.0000	17.2576	2686.3816	676100.0000	11.6133	1885.T	TYO	JPN	JP	True	-1	2025-11-24	2025-11-24	9652960	0.0050	166586766.6750	GS	apac	availability	0	0.7361	0.7638	-0.2362	-0.1257	1518.2966	0.9240	JP	100	-39692.4429	39692.4429	0.0000	0.0000	0.0000	4990.0613	0.1257	-29218.6447	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
546	@TRUSC1	70201.7283	0.0067	0.0030	1.7310	0.0000	-0.0000	0.0067	0.0067	0.0000	0.0067	0.0000	0.0000	4700	4700.0000	14.9365	2321.8960	194300.0000	2.8846	9830.T	TYO	JPN	JP	True	1	2025-11-24	2025-11-24	6194103	0.0050	92518454.4443	GS	apac	availability	0	0.5385	0.7099	-0.2901	0.0561	749.3160	0.3937	JP	100	70201.7283	70201.7283	0.0000	0.0000	0.0000	3936.7452	0.0561	37802.7587	0.0000	0.0000	0.0000	0.0000	NaN	NaN
547	@TSUGA1	42504.5531	0.0040	0.0030	1.0481	0.0000	-0.0000	0.0040	0.0040	0.0000	0.0040	0.0000	0.0000	2500	2500.0000	17.0018	2648.8785	452300.0000	7.6607	6101.T	TYO	JPN	JP	True	1	2025-11-24	2025-11-24	6960665	0.0050	118343981.9148	GS	apac	availability	0	1.1265	1.1204	0.1204	0.1316	816.0874	0.8954	JP	100	42504.5531	42504.5531	0.0000	0.0000	0.0000	5591.7237	0.1316	47880.0478	0.0000	0.0000	0.0000	0.0000	NaN	NaN
548	@UTDOS11	-173569.8253	-0.0165	0.0040	-0.0000	0.0050	7.1330	-0.0165	-0.0163	0.0002	1.0000	1.0000	100.0000	-6700	-6600.0000	25.9059	33.8264	2444100.0000	63.2726	UOBH.SI	SIN	SGP	SG	True	-1	2025-11-24	2025-11-24	117347839	0.0050	3040006553.8465	GS	apac	availability	0	0.5210	0.5288	-0.4712	0.0230	39759.4544	1.0000	SG	100	-170979.2309	170979.2309	2590.5944	2590.5944	1.0000	-3935.1377	0.0230	-89071.7613	1349.5721	59.6233	0.0000	0.0000	NaN	NaN
549	@WACOA2	-9683.1734	-0.0009	0.0030	-0.0000	0.0050	0.3979	-0.0009	0.0000	0.0009	0.0000	0.0009	0.0000	-300	-300.0000	32.2772	5030.3750	175300.0000	5.6384	3591.T	TYO	JPN	JP	True	-1	2025-11-24	2025-11-24	5071393	0.0050	163690592.5835	GS	apac	availability	0	0.2668	0.4583	-0.5417	-0.0227	1694.5553	0.9965	JP	100	-9683.1734	9683.1734	0.0000	0.0000	0.0000	219.5618	0.0227	-2583.5870	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
550	@YASKA3	9708.7497	0.0009	0.0030	0.2394	0.0000	-0.0000	0.0009	-0.0000	-0.0009	0.0009	0.0000	0.0000	400	400.0000	24.2719	3769.4351	2700800.0000	65.0947	6506.T	TYO	JPN	JP	True	1	2025-11-24	2025-11-24	44351642	0.0050	1076497472.8542	GS	apac	availability	0	1.5306	1.3910	0.3910	0.0497	6473.0797	1.0000	JP	100	9708.7497	9708.7497	0.0000	0.0000	0.0000	482.1484	0.0497	14860.2260	0.0000	0.0000	0.0000	0.0000	NaN	NaN
551	@ANRIT2	-1395.5049	-0.0001	0.0030	-0.0000	0.0050	0.0573	-0.0001	0.0000	0.0001	0.0000	0.0001	0.0000	-100	-100.0000	13.9550	2176.9715	1106600.0000	15.4035	6754.T	TYO	JPN	JP	True	-1	2025-11-24	2025-11-24	20270569	0.0050	282876780.0360	GS	apac	availability	0	0.9530	1.0379	0.0379	0.0522	1896.0808	1.0000	JP	100	-1395.5049	1395.5049	0.0000	0.0000	0.0000	-72.8374	0.0522	-1329.8746	0.0000	0.0000	0.0000	0.0000	NaN	NaN
552	@AUTOB5	-2042.2646	-0.0002	0.0030	-0.0000	0.0050	0.0839	-0.0002	0.0000	0.0002	0.0000	0.0002	0.0000	-200	-200.0000	10.2113	1591.1690	198200.0000	2.0165	9832.T	TYO	JPN	JP	True	-1	2025-11-24	2025-11-24	8374929	0.0050	85519107.1186	GS	apac	availability	0	0.2275	0.3806	-0.6194	-0.0548	795.9481	0.3391	JP	100	-2042.2646	2042.2646	0.0000	0.0000	0.0000	111.8919	0.0548	-464.5278	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
553	@BRAIN45	-3451.5168	-0.0003	0.0030	-0.0000	0.0050	0.1418	-0.0003	0.0000	0.0003	0.0000	0.0003	0.0000	-200	-200.0000	17.2576	2699.0828	853600.0000	14.7315	3655.T	TYO	JPN	JP	True	-1	2025-11-24	2025-11-24	1074376	0.0050	18541133.9147	GS	apac	availability	0	1.0439	1.0612	0.0612	-0.1260	342.5204	0.8604	JP	100	-3451.5168	3451.5168	0.0000	0.0000	0.0000	434.9442	0.1260	-3603.1516	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
554	@CHINA1947	-1413.4185	-0.0001	0.0037	-0.0000	0.0125	0.1452	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-11000	-11000.0000	0.1285	1.0023	79904188.0000	10.2907	2799.HK	HKG	HKG	HK	True	-1	2025-11-24	2025-11-24	963787131	0.0125	123839505.4814	GS	apac	availability	0	2.2879	1.9906	0.9906	0.1028	4543.7878	1.0000	XH	2000	-1413.4185	1413.4185	0.0000	0.0000	0.0000	-145.3397	0.1028	-3233.7483	0.0000	0.0000	0.0000	0.0000	NaN	NaN
555	@CHINA206	27754.3996	0.0026	0.0037	0.8554	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	2.3129	18.0898	11617188.0000	27.0031	0966.HK	HKG	HKG	HK	True	1	2025-11-24	2025-11-24	147468824	0.0050	341075722.7525	GS	apac	availability	0	1.8528	1.6021	0.6021	0.2835	3241.8682	1.0000	HK	200	27754.3996	27754.3996	0.0000	0.0000	0.0000	7867.7042	0.2835	51424.4209	0.0000	0.0000	0.0000	0.0000	NaN	NaN
556	@CHINA265	-37704.8644	-0.0036	0.0037	-0.0000	0.0050	1.5495	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-56000	-56000.0000	0.6733	5.2816	53950711.0000	36.6135	0354.HK	HKG	HKG	HK	True	-1	2025-11-24	2025-11-24	105492366	0.0050	71028131.3765	GS	apac	availability	0	2.3406	2.0430	1.0430	0.1157	1655.5602	1.0000	XH	2000	-37704.8644	37704.8644	0.0000	0.0000	0.0000	-4361.5852	0.1157	-88251.5339	0.0000	0.0000	0.0000	0.0000	NaN	NaN
557	@DAICE1	-22629.8780	-0.0022	0.0030	-0.0000	0.0050	0.9300	-0.0022	-0.0022	0.0000	0.0000	0.0022	0.0000	-2800	-2800.0000	8.0821	1263.7520	928700.0000	7.5044	4202.T	TYO	JPN	JP	True	-1	2025-11-24	2025-11-24	39234010	0.0050	317093164.5453	GS	apac	availability	0	0.8944	0.9257	-0.0743	-0.0587	2157.4573	0.9997	JP	100	-22629.8780	22629.8780	0.0000	0.0000	0.0000	1328.2158	0.0587	-20241.0489	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
558	@DAIFU1	22249.4311	0.0021	0.0030	0.5486	0.0000	-0.0000	0.0021	0.0021	0.0000	0.0021	0.0000	0.0000	700	700.0000	31.7849	4965.1407	2119300.0000	67.2823	6383.T	TYO	JPN	JP	True	1	2025-11-24	2025-11-24	56174195	0.0050	1785491259.2480	GS	apac	availability	0	0.9200	0.9622	-0.0378	0.0208	12072.8665	1.0000	JP	100	22249.4311	22249.4311	0.0000	0.0000	0.0000	463.5008	0.0208	20470.1308	0.0000	0.0000	0.0000	0.0000	NaN	NaN
559	@FANUC2	12312.4133	0.0012	0.0030	0.3036	0.0000	-0.0000	0.0012	0.0012	0.0000	0.0012	0.0000	0.0000	400	400.0000	30.7810	4820.3672	5519199.0000	170.1113	6954.T	TYO	JPN	JP	True	1	2025-11-24	2025-11-24	228671541	0.0050	7038746302.5451	GS	apac	availability	0	1.3833	1.2832	0.2832	0.0866	30238.7789	1.0000	JP	100	12312.4133	12312.4133	0.0000	0.0000	0.0000	1066.3536	0.0866	17031.8089	0.0000	0.0000	0.0000	0.0000	NaN	NaN
560	@FUJIK9	11077.7192	0.0011	0.0030	0.2731	0.0000	-0.0000	0.0011	0.0011	0.0000	0.0011	0.0000	0.0000	100	100.0000	110.7772	17345.3050	13797102.0000	1530.1955	5803.T	TYO	JPN	JP	True	1	2025-11-24	2025-11-24	56296013	0.0050	6236314222.7172	GS	apac	availability	0	1.7330	1.5295	0.5295	0.1537	32774.9189	1.0000	JP	100	11077.7192	11077.7192	0.0000	0.0000	0.0000	1702.3646	0.1537	19198.1030	0.0000	0.0000	0.0000	0.0000	NaN	NaN
561	@FUJIM3	11580.9322	0.0011	0.0030	0.2856	0.0000	-0.0000	0.0011	0.0011	0.0000	0.0011	0.0000	0.0000	800	800.0000	14.4762	2249.9405	417700.0000	6.0091	5384.T	TYO	JPN	JP	True	1	2025-11-24	2025-11-24	9587011	0.0050	138783154.9357	GS	apac	availability	0	1.2115	1.1557	0.1557	0.0261	962.4009	0.8988	JP	100	11580.9322	11580.9322	0.0000	0.0000	0.0000	301.8766	0.0261	14029.9426	0.0000	0.0000	0.0000	0.0000	NaN	NaN
562	@FUJIT25	-3645.2570	-0.0003	0.0030	-0.0000	0.0050	0.1498	-0.0003	0.0000	0.0003	0.0000	0.0003	0.0000	-100	-100.0000	36.4526	5699.9883	542700.0000	19.7793	6406.T	TYO	JPN	JP	True	-1	2025-11-24	2025-11-24	8998312	0.0050	328011595.2037	GS	apac	availability	0	0.4363	0.6296	-0.3704	-0.0134	2703.5413	1.0000	JP	100	-3645.2570	3645.2570	0.0000	0.0000	0.0000	48.7172	0.0134	-1590.5879	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
563	@HARMO10	-24885.7045	-0.0024	0.0030	-0.0000	0.0050	1.0227	-0.0024	-0.0024	0.0000	0.0000	0.0024	0.0000	-1400	-1400.0000	17.7755	2755.8829	1205800.0000	21.2478	6324.T	TYO	JPN	JP	True	-1	2025-11-24	2025-11-24	10649960	0.0050	189308398.0109	GS	apac	availability	0	1.6899	1.5156	0.5156	-0.0693	1112.8356	1.0000	JP	100	-24885.7045	24885.7045	0.0000	0.0000	0.0000	1725.3705	0.0693	-42053.8788	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
564	@JVCKE1	3684.5805	0.0004	0.0030	0.0909	0.0000	-0.0000	0.0004	-0.0000	-0.0004	0.0004	0.0000	0.0000	500	500.0000	7.3692	1148.3924	1468600.0000	10.7838	6632.T	TYO	JPN	JP	True	1	2025-11-24	2025-11-24	16278494	0.0050	119958842.2610	GS	apac	availability	0	0.8743	0.9250	-0.0750	0.0802	1208.5439	1.0000	JP	100	3684.5805	3684.5805	0.0000	0.0000	0.0000	295.6038	0.0802	3221.4995	0.0000	0.0000	0.0000	0.0000	NaN	NaN
565	@KANDE3	31024.0077	0.0030	0.0030	0.7650	0.0000	-0.0000	0.0030	0.0030	0.0000	0.0030	0.0000	0.0000	1000	1000.0000	31.0240	4817.0352	1013800.0000	31.2255	1942.T	TYO	JPN	JP	True	1	2025-11-24	2025-11-24	19743405	0.0050	612519549.4409	GS	apac	availability	0	0.2033	0.3832	-0.6168	0.0410	3439.1882	1.0000	JP	100	31024.0077	31024.0077	0.0000	0.0000	0.0000	1273.3938	0.0410	6306.7488	0.0000	0.0000	0.0000	0.0000	NaN	NaN
566	@KEEPE3	25665.7805	0.0024	0.0030	0.6329	0.0000	-0.0000	0.0024	0.0024	0.0000	0.0024	0.0000	0.0000	1200	1200.0000	21.3882	3289.9283	139400.0000	2.9324	6036.T	TYO	JPN	JP	True	1	2025-11-24	2025-11-24	385468	0.0425	8244447.5690	GS	apac	availability	0	0.4767	0.5554	-0.4446	0.0653	477.8511	0.8899	JP	100	25665.7805	25665.7805	0.0000	0.0000	0.0000	1675.2407	0.0653	12233.7858	0.0000	0.0000	0.0000	0.0000	NaN	NaN
567	@KISSE2	-34911.5998	-0.0033	0.0030	-0.0000	0.0050	1.4347	-0.0033	-0.0033	0.0000	0.0000	0.0033	0.0000	-1200	-1200.0000	29.0930	4511.4415	147700.0000	4.2606	4547.T	TYO	JPN	JP	True	-1	2025-11-24	2025-11-24	5813938	0.0050	169144897.2701	GS	apac	availability	0	0.1745	0.3789	-0.6211	-0.1417	1354.0460	0.4148	JP	100	-34911.5998	34911.5998	0.0000	0.0000	0.0000	4947.4950	0.1417	-6090.7188	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
568	@KOHNA1	-4980.9773	-0.0005	0.0030	-0.0000	0.0050	0.2047	-0.0005	0.0000	0.0005	0.0000	0.0005	0.0000	-200	-200.0000	24.9049	3870.3094	77600.0000	1.9204	7516.T	TYO	JPN	JP	True	-1	2025-11-24	2025-11-24	2978392	0.0050	74176515.2226	GS	apac	availability	0	0.3433	0.4618	-0.5382	-0.0626	811.9288	0.4219	JP	100	-4980.9773	4980.9773	0.0000	0.0000	0.0000	311.6016	0.0626	-1709.7424	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
569	@LINTE2	4942.6129	0.0005	0.0030	0.1219	0.0000	-0.0000	0.0005	-0.0000	-0.0005	0.0005	0.0000	0.0000	200	200.0000	24.7131	3865.1670	167700.0000	4.1446	7966.T	TYO	JPN	JP	True	1	2025-11-24	2025-11-24	6267627	0.0050	154892271.5309	GS	apac	availability	0	0.8929	0.9326	-0.0674	0.0357	1307.7358	0.9439	JP	100	4942.6129	4942.6129	0.0000	0.0000	0.0000	176.4361	0.0357	4413.0339	0.0000	0.0000	0.0000	0.0000	NaN	NaN
570	@LIVZO3	7868.8852	0.0007	0.0037	0.2425	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	2000	2000.0000	3.9344	30.8127	530935.0000	2.1021	1513.HK	HKG	HKG	HK	True	1	2025-11-24	2025-11-24	12737931	0.0050	50116658.5862	GS	apac	availability	0	0.9308	0.9797	-0.0203	0.2444	542.6040	0.9597	XH	2000	7868.8852	7868.8852	0.0000	0.0000	0.0000	1922.9644	0.2444	7324.5538	0.0000	0.0000	0.0000	0.0000	NaN	NaN
571	@MACQU8890	-5880.3823	-0.0006	0.0035	-0.0000	0.0050	0.2417	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-1829	-1829.0000	3.2151	4.9811	1268633.0000	4.0797	ALX.AX	ASX	AUS	AU	True	-1	2025-11-24	2025-11-24	130555097	0.0050	419745147.9318	GS	apac	availability	0	0.1019	0.2304	-0.7696	-0.1411	3078.6039	0.9999	AU	1	-5880.3823	5880.3823	0.0000	0.0000	0.0000	829.6288	0.1411	-598.9328	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
572	@MAKIN3	-7238.0826	-0.0007	0.0030	-0.0000	0.0050	0.2975	-0.0007	0.0000	0.0007	0.0000	0.0007	0.0000	-100	-100.0000	72.3808	11323.1680	82400.0000	5.9658	6135.T	TYO	JPN	JP	True	-1	2025-11-24	2025-11-24	4129499	0.0050	298896548.4257	GS	apac	availability	0	0.4787	0.6634	-0.3366	0.0078	1801.8368	1.0000	JP	100	-7238.0826	7238.0826	0.0000	0.0000	0.0000	-56.4752	0.0078	-3464.5865	0.0000	0.0000	0.0000	0.0000	NaN	NaN
573	@NICHI21	-21838.9321	-0.0021	0.0030	-0.0000	0.0050	0.8975	-0.0021	-0.0021	0.0000	0.0000	0.0021	0.0000	-2300	-2300.0000	9.4952	1497.6761	692600.0000	6.6325	6996.T	TYO	JPN	JP	True	-1	2025-11-24	2025-11-24	5876552	0.0050	55798965.1972	GS	apac	availability	0	1.0425	1.0606	0.0606	-0.1084	631.4300	0.4342	JP	100	-21838.9321	21838.9321	0.0000	0.0000	0.0000	2366.6678	0.1084	-22766.4984	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
574	@NSKLT2	10734.6148	0.0010	0.0030	0.2647	0.0000	-0.0000	0.0010	0.0010	0.0000	0.0010	0.0000	0.0000	1900	1900.0000	5.6498	882.7254	1953700.0000	11.0271	6471.T	TYO	JPN	JP	True	1	2025-11-24	2025-11-24	70779037	0.0050	399887209.7716	GS	apac	availability	0	0.7817	0.8533	-0.1467	0.0663	2824.8986	1.0000	JP	100	10734.6148	10734.6148	0.0000	0.0000	0.0000	712.1867	0.0663	8391.6774	0.0000	0.0000	0.0000	0.0000	NaN	NaN
575	@ORIEN67	-8320.5980	-0.0008	0.0030	-0.0000	0.0050	0.3419	-0.0008	0.0000	0.0008	0.0000	0.0008	0.0000	-1300	-1300.0000	6.4005	1004.1028	878100.0000	5.6377	8585.T	TYO	JPN	JP	True	-1	2025-11-24	2025-11-24	7879614	0.0050	50433153.9350	GS	apac	availability	0	0.5828	0.6082	-0.3918	0.0143	1100.1624	0.8638	JP	100	-8320.5980	8320.5980	0.0000	0.0000	0.0000	-119.3126	0.0143	-4849.0802	0.0000	0.0000	0.0000	0.0000	NaN	NaN
576	@PARAM43	-2253.9082	-0.0002	0.0030	-0.0000	0.0050	0.0926	-0.0002	0.0000	0.0002	0.0000	0.0002	0.0000	-100	-100.0000	22.5391	3519.8064	369400.0000	8.3137	7817.T	TYO	JPN	JP	True	-1	2025-11-24	2025-11-24	2780475	0.0050	62669354.8279	GS	apac	availability	0	0.4517	0.6001	-0.3999	-0.0254	1103.4884	0.4725	JP	100	-2253.9082	2253.9082	0.0000	0.0000	0.0000	57.1585	0.0254	-1018.0438	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
577	@POLAO1	10227.9478	0.0010	0.0030	0.2522	0.0000	-0.0000	0.0010	0.0010	0.0000	0.0010	0.0000	0.0000	1200	1200.0000	8.5233	1325.8216	780100.0000	6.6132	4927.T	TYO	JPN	JP	True	1	2025-11-24	2025-11-24	7482652	0.0050	63776811.7794	GS	apac	availability	0	0.2955	0.4312	-0.5688	0.0442	1288.9760	0.9936	JP	100	10227.9478	10227.9478	0.0000	0.0000	0.0000	452.5850	0.0442	3021.9084	0.0000	0.0000	0.0000	0.0000	NaN	NaN
578	@RIKEN3	5898.5258	0.0006	0.0030	0.1454	0.0000	-0.0000	0.0006	-0.0000	-0.0006	0.0006	0.0000	0.0000	300	300.0000	19.6618	3088.2571	133400.0000	2.6342	7734.T	TYO	JPN	JP	True	1	2025-11-24	2025-11-24	7108879	0.0050	139773020.4116	GS	apac	availability	0	0.7631	0.8674	-0.1326	0.0581	930.4335	0.2711	JP	100	5898.5258	5898.5258	0.0000	0.0000	0.0000	342.4905	0.0581	4501.4355	0.0000	0.0000	0.0000	0.0000	NaN	NaN
579	@ROHTO1	-19642.5704	-0.0019	0.0030	-0.0000	0.0050	0.8072	-0.0019	-0.0019	0.0000	0.0000	0.0019	0.0000	-1200	-1200.0000	16.3688	2552.4190	1102500.0000	17.9932	4527.T	TYO	JPN	JP	True	-1	2025-11-24	2025-11-24	27059645	0.0050	442934152.4388	GS	apac	availability	0	0.4413	0.5544	-0.4456	-0.0641	3865.9576	1.0000	JP	100	-19642.5704	19642.5704	0.0000	0.0000	0.0000	1259.1293	0.0641	-8668.4979	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
580	@SANTE2	4769.9732	0.0005	0.0030	0.1176	0.0000	-0.0000	0.0005	-0.0000	-0.0005	0.0005	0.0000	0.0000	100	100.0000	47.6997	7556.1563	116600.0000	5.6335	6777.T	TYO	JPN	JP	True	1	2025-11-24	2025-11-24	301092	0.0150	14362007.5858	GS	apac	availability	0	1.2213	1.2206	0.2206	0.1857	313.7977	0.8667	JP	100	4769.9732	4769.9732	0.0000	0.0000	0.0000	885.6802	0.1857	5825.6842	0.0000	0.0000	0.0000	0.0000	NaN	NaN
581	@SEIKO3	22251.3493	0.0021	0.0030	0.5487	0.0000	-0.0000	0.0021	0.0021	0.0000	0.0021	0.0000	0.0000	500	500.0000	44.5027	6931.6172	152200.0000	6.7457	8050.T	TYO	JPN	JP	True	1	2025-11-24	2025-11-24	6856825	0.0050	305147216.6535	GS	apac	availability	0	1.1217	1.0604	0.0604	0.0613	1639.9152	0.9586	JP	100	22251.3493	22251.3493	0.0000	0.0000	0.0000	1364.0130	0.0613	24958.9961	0.0000	0.0000	0.0000	0.0000	NaN	NaN
582	@TECHN58	16967.4268	0.0016	0.0035	0.4881	0.0000	-0.0000	0.0016	0.0025	0.0009	1.0000	1.0000	470.0000	890	1360.0000	19.0645	29.5555	1487656.0000	28.3859	TNE.AX	ASX	AUS	AU	True	1	2025-11-24	2025-11-24	58357922	0.0050	1112566032.3373	GS	apac	availability	0	0.3689	0.5499	-0.4501	0.0678	5804.2468	1.0000	AU	1	25927.7533	25927.7533	8960.3265	8960.3265	1.0000	1758.7937	0.0678	9565.6055	3305.7607	607.8184	0.0000	0.0000	NaN	NaN
583	@THESH3	-36996.8697	-0.0035	0.0047	-0.0000	0.0050	1.5204	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-29000	-29000.0000	1.2758	39.8638	9825047.0000	12.4917	5876.TW	TPE	TWN	TW	True	-1	2025-11-24	2025-11-24	90559295	0.0050	115531394.3316	GS	apac	availability	0	0.1786	0.3237	-0.6763	0.0094	6202.2079	1.0000	TW	1000	-36996.8697	36996.8697	0.0000	0.0000	0.0000	-346.5180	0.0094	-6606.6452	0.0000	0.0000	0.0000	0.0000	NaN	NaN
584	@TPGTE3	3072.4162	0.0003	0.0035	0.0884	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-651.0000	1259	608.0000	2.4404	3.7849	2308239.0000	5.6403	TPG.AX	ASX	AUS	AU	True	1	2025-11-24	2025-11-24	12690271	0.0050	30968859.9685	GS	apac	availability	0	0.1562	0.2781	-0.7219	0.0273	1724.2388	0.8835	AU	1	1483.7403	1483.7403	-1588.6759	1588.6759	-1.0000	40.5703	0.0273	231.7485	-248.1386	-43.4396	0.0000	0.0000	NaN	NaN
585	@TRUST45	-9166.5329	-0.0009	0.0030	-0.0000	0.0050	0.3767	-0.0009	0.0000	0.0009	0.0000	0.0009	0.0000	-800	-800.0000	11.4582	1781.8404	259800.0000	2.9600	2154.T	TYO	JPN	JP	True	-1	2025-11-24	2025-11-24	7729106	0.0050	88561380.2640	GS	apac	availability	0	0.4483	0.6042	-0.3958	-0.0541	978.3752	0.6604	JP	100	-9166.5329	9166.5329	0.0000	0.0000	0.0000	495.9081	0.0541	-4109.4761	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
586	@UNITE131	-15560.5988	-0.0015	0.0030	-0.0000	0.0050	0.6395	-0.0015	-0.0015	0.0000	0.0000	0.0015	0.0000	-900	-900.0000	17.2896	2700.6458	726400.0000	12.5436	2146.T	TYO	JPN	JP	True	-1	2025-11-24	2025-11-24	2901834	0.0050	50171416.1852	GS	apac	availability	0	1.2472	1.1621	0.1621	-0.0807	689.9947	0.9665	JP	100	-15560.5988	15560.5988	0.0000	0.0000	0.0000	1256.2007	0.0807	-19406.9561	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
587	@UNIVE70	2120.7943	0.0002	0.0100	0.1743	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0054	0.0000	1860	1860.0000	1.1402	66.4216	5283082.0000	5.9718	URC.PS	PSE	PHL	PH	True	1	2025-11-24	2025-11-24	49809	0.0500	56792.8198	GS	apac	availability	0	0.6846	0.6632	-0.3368	0.0924	1048.1381	0.4639	PH	10	2120.7943	2120.7943	0.0000	0.0000	0.0000	195.8727	0.0924	1451.9016	0.0000	0.0000	0.0000	0.0000	NaN	NaN
588	@CONSU54	3579.8038	0.0003	0.0037	0.1103	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	2000	2000.0000	1.7899	13.9160	1884000.0000	3.3688	1681.HK	HKG	HKG	HK	True	1	2025-11-24	2025-11-24	63250618	0.0050	113212402.5303	GS	apac	availability	0	0.9054	0.9639	-0.0361	0.2379	1517.8071	0.6814	XH	2000	3579.8038	3579.8038	0.0000	0.0000	0.0000	851.7929	0.2379	3241.2260	0.0000	0.0000	0.0000	0.0000	NaN	NaN
589	@DAIIC31	-28389.6526	-0.0027	0.0030	-0.0000	0.0050	1.1667	-0.0027	-0.0027	0.0000	0.0000	0.0027	0.0000	-1200	-1200.0000	23.6580	3685.1814	15382102.0000	362.4530	4568.T	TYO	JPN	JP	True	-1	2025-11-24	2025-11-24	446661952	0.0050	10567148033.6873	GS	apac	availability	0	0.4544	0.5560	-0.4440	-0.0860	44816.6278	1.0000	JP	100	-28389.6526	28389.6526	0.0000	0.0000	0.0000	2442.4896	0.0860	-12899.7682	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
590	@DOUTO4	-1603.6317	-0.0002	0.0030	-0.0000	0.0050	0.0659	-0.0002	0.0000	0.0002	0.0000	0.0002	0.0000	-100	-100.0000	16.0363	2490.1314	137800.0000	2.1941	3087.T	TYO	JPN	JP	True	-1	2025-11-24	2025-11-24	4416152	0.0050	70818814.5901	GS	apac	availability	0	0.2402	0.3949	-0.6051	-0.0670	672.8996	0.5875	JP	100	-1603.6317	1603.6317	0.0000	0.0000	0.0000	107.4277	0.0670	-385.2362	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
591	@GIFTE1	-12043.8625	-0.0011	0.0030	-0.0000	0.0075	0.7424	-0.0011	-0.0011	0.0000	0.0000	0.0011	0.0000	-1700	-1700.0000	7.0846	1110.1180	875300.0000	6.2130	4449.T	TYO	JPN	JP	True	-1	2025-11-24	2025-11-24	1806625	0.0075	12799260.6669	GS	apac	availability	0	0.5269	0.6993	-0.3007	-0.2373	210.7924	0.8882	JP	100	-12043.8625	12043.8625	0.0000	0.0000	0.0000	2858.2481	0.2373	-6346.2104	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
592	@INTEG128	-20686.1437	-0.0020	0.0035	-0.0000	0.0050	0.8501	-0.0020	-0.0027	-0.0007	1.0000	1.0000	-4516.0000	-12715	-17231.0000	1.6269	2.5285	231141.0000	0.3773	IDX.AX	ASX	AUS	AU	True	-1	2025-11-24	2025-11-24	28731861	0.0050	46744113.5848	GS	apac	availability	4516	0.7066	0.7053	-0.2947	-0.2417	576.3817	0.2656	AU	1	-28033.2632	28033.2632	-7347.1195	7347.1195	-1.0000	6774.7030	0.2417	-19808.8260	-5191.6115	1775.5533	-4516.0000	-7347.1195	NaN	NaN
593	@PETRO93	3546.3974	0.0003	0.0090	0.2623	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	700	700.0000	5.0663	21.0481	110488.0000	0.5605	PETR.KL	KUL	MYS	MY	True	1	2025-11-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2783	0.3814	-0.6186	0.1986	1811.9224	0.3894	MY	100	3546.3974	3546.3974	0.0000	0.0000	0.0000	704.1459	0.1986	986.9675	0.0000	0.0000	0.0000	0.0000	NaN	NaN
594	@QOLCO1	-1485.3415	-0.0001	0.0030	-0.0000	0.0050	0.0610	-0.0001	0.0000	0.0001	0.0000	0.0001	0.0000	-100	-100.0000	14.8534	2309.5772	198900.0000	2.9373	3034.T	TYO	JPN	JP	True	-1	2025-11-24	2025-11-24	2425339	0.0050	36024566.8772	GS	apac	availability	0	0.1323	0.2814	-0.7186	-0.2153	520.0553	0.3913	JP	100	-1485.3415	1485.3415	0.0000	0.0000	0.0000	319.7724	0.2153	-196.4411	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
595	@RAKSU1	-5872.3101	-0.0006	0.0030	-0.0000	0.0050	0.2413	-0.0006	0.0000	0.0006	0.0000	0.0006	0.0000	-800	-800.0000	7.3404	1135.9478	901600.0000	6.5486	4384.T	TYO	JPN	JP	True	-1	2025-11-24	2025-11-24	4972353	0.0050	36498998.5550	GS	apac	availability	0	0.7897	0.8841	-0.1159	-0.2020	435.4649	0.8324	JP	100	-5872.3101	5872.3101	0.0000	0.0000	0.0000	1186.4111	0.2020	-4637.1039	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
596	@STPAC3	1588.1685	0.0002	0.0037	0.0490	0.0000	-0.0000	0.0002	0.0011	0.0009	1.0000	1.0000	12000.0000	2000	14000.0000	0.7941	6.1871	3702653.0000	2.9436	0142.HK	HKG	HKG	HK	True	1	2025-11-24	2025-11-24	479958414	0.0050	381127423.3530	GS	apac	availability	0	0.4678	0.5948	-0.4052	0.2244	2267.6032	0.7684	HK	2000	11117.1797	11117.1797	9529.0112	9529.0112	1.0000	2494.6226	0.2244	5200.2544	4457.3609	2138.2479	0.0000	0.0000	NaN	NaN
597	@TOTAL47	30708.3619	0.0029	0.0035	0.8834	0.0000	-0.0000	0.0029	0.0031	0.0002	1.0000	1.0000	1220.0000	22543	23763.0000	1.3622	2.1273	789776.0000	1.0847	SSM.AX	ASX	AUS	AU	True	1	2025-11-24	2025-11-24	96364173	0.0050	131268504.3849	GS	apac	availability	0	0.3824	0.4837	-0.5163	0.0750	842.3997	0.3968	AU	1	32370.2614	32370.2614	1661.8995	1661.8995	1.0000	2426.2847	0.0750	12376.7962	635.4287	124.5662	0.0000	0.0000	NaN	NaN
598	@TOYOB4	1508.9996	0.0001	0.0030	0.0372	0.0000	-0.0000	0.0001	-0.0000	-0.0001	0.0001	0.0000	0.0000	200	200.0000	7.5450	1177.1802	438900.0000	3.3036	3101.T	TYO	JPN	JP	True	1	2025-11-24	2025-11-24	10746893	0.0050	81085283.6034	GS	apac	availability	0	0.5732	0.7078	-0.2922	0.0087	671.8729	0.4563	JP	100	1508.9996	1508.9996	0.0000	0.0000	0.0000	13.1389	0.0087	864.9195	0.0000	0.0000	0.0000	0.0000	NaN	NaN
599	@WESTP10	1869.7440	0.0002	0.0035	0.0538	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	78	78.0000	23.9711	37.1743	5078090.0000	121.8726	WBC.AX	ASX	AUS	AU	True	1	2025-11-24	2025-11-24	445662250	0.0050	10683004250.7572	GS	apac	availability	0	0.2168	0.3005	-0.6995	0.0504	81989.5535	1.0000	AU	1	1869.7440	1869.7440	0.0000	0.0000	0.0000	94.2717	0.0504	405.3143	0.0000	0.0000	0.0000	0.0000	NaN	NaN
600	@YAMAT10	930.9760	0.0001	0.0030	0.0230	0.0000	-0.0000	0.0001	-0.0000	-0.0001	0.0001	0.0000	0.0000	100	100.0000	9.3098	1451.1109	1228200.0000	11.3959	6845.T	TYO	JPN	JP	True	1	2025-11-24	2025-11-24	97675066	0.0050	909331417.2620	GS	apac	availability	0	0.6629	0.7852	-0.2148	0.0107	5040.0502	1.0000	JP	100	930.9760	930.9760	0.0000	0.0000	0.0000	9.9223	0.0107	617.1288	0.0000	0.0000	0.0000	0.0000	NaN	NaN
601	@BEACH1	3213.1453	0.0003	0.0035	0.0924	0.0000	-0.0000	0.0003	0.0010	0.0007	1.0000	1.0000	9406.0000	4200	13606.0000	0.7650	1.2021	7706863.0000	5.9813	BPT.AX	ASX	AUS	AU	True	1	2025-11-24	2025-11-24	152863458	0.0050	116945834.7736	GS	apac	availability	0	0.7701	0.7286	-0.2714	0.1326	1221.7101	0.9991	AU	1	10409.0608	10409.0608	7195.9155	7195.9155	1.0000	1379.8504	0.1326	8015.9457	5541.5247	953.9081	0.0000	0.0000	NaN	NaN
602	@BKOFN6	-5115.2527	-0.0005	0.0030	-0.0000	0.0050	0.2102	-0.0005	0.0000	0.0005	0.0000	0.0005	0.0000	-200	-200.0000	25.5763	4027.0945	226800.0000	5.8400	8522.T	TYO	JPN	JP	True	-1	2025-11-24	2025-11-24	5232919	0.0050	133838515.6918	GS	apac	availability	0	1.3563	1.1497	0.1497	-0.0081	1262.6096	0.9268	JP	100	-5115.2527	5115.2527	0.0000	0.0000	0.0000	41.6803	0.0081	-6937.9761	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
603	@BRAMB2	7685.2051	0.0007	0.0035	0.2211	0.0000	-0.0000	0.0007	0.0034	0.0026	1.0000	1.0000	1850.0000	512	2362.0000	15.0102	23.2719	2733406.0000	41.0675	BXB.AX	ASX	AUS	AU	True	1	2025-11-24	2025-11-24	276705783	0.0050	4153399802.4920	GS	apac	availability	0	-0.0101	0.1823	-0.8177	0.0502	20444.9513	1.0000	AU	1	35454.0127	35454.0127	27768.8075	27768.8075	1.0000	1781.2093	0.0502	-359.2256	-281.3579	1395.1047	0.0000	0.0000	NaN	NaN
604	@CHART63	-5122.2305	-0.0005	0.0035	-0.0000	0.0050	0.2105	-0.0005	0.0000	0.0005	1.0000	1.0000	-262.0000	-322	-584.0000	15.9075	24.2945	2737487.0000	42.9361	CHC.AX	ASX	AUS	AU	True	-1	2025-11-24	2025-11-24	91015767	0.0050	1447837702.5162	GS	apac	availability	262	0.4610	0.5544	-0.4456	-0.1068	7524.2245	1.0000	AU	1	-9290.0082	9290.0082	-4167.7776	4167.7776	-1.0000	992.3721	0.1068	-4282.8693	-1921.4243	445.2080	-262.0000	-4167.7776	NaN	NaN
605	@CHINA133	-5962.0567	-0.0006	0.0037	-0.0000	0.0450	2.2051	-0.0006	-0.0015	-0.0009	1.0000	1.0000	-16000.0000	-10000	-26000.0000	0.5962	4.7210	14274059.0000	8.6588	0670.HK	HKG	HKG	HK	True	-1	2025-11-24	2025-11-24	79818794	0.0350	47588417.7868	GS	apac	availability	16000	1.4863	1.3188	0.3188	-0.0324	1026.2741	0.8504	XH	2000	-15501.3475	15501.3475	-9539.2908	9539.2908	-1.0000	501.6620	0.0324	-23038.9170	-14177.7951	308.7151	-16000.0000	-9539.2908	NaN	NaN
606	@CHROM5	-24685.8424	-0.0024	0.0047	-0.0000	0.0200	4.0579	-0.0024	-0.0024	0.0000	1.0000	0.6832	0.0000	-1000	-1000.0000	24.6858	779.4937	4129859.0000	102.6727	2360.TW	TPE	TWN	TW	True	-1	2025-11-24	2025-11-24	289527	0.0200	7147217.8801	GS	apac	availability	0	1.1180	1.1154	0.1154	-0.0562	10498.2406	1.0000	TW	1000	-24685.8424	24685.8424	0.0000	0.0000	0.0000	1388.4260	0.0562	-27598.5117	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
607	@FAREA20	-7622.6290	-0.0007	0.0047	-0.0000	0.0100	0.6265	-0.0007	-0.0020	-0.0013	1.0000	1.0000	-18000.0000	-10000	-28000.0000	0.7623	23.8987	5311059.0000	4.0482	2903.TW	TPE	TWN	TW	True	-1	2025-11-24	2025-11-24	21041318	0.0100	16039016.0680	GS	apac	availability	18000	0.5534	0.6544	-0.3456	-0.0980	702.0530	0.3233	TW	1000	-21343.3612	21343.3612	-13720.7322	13720.7322	-1.0000	2092.5252	0.0980	-11811.0147	-7592.7952	1345.1948	-18000.0000	-13720.7322	NaN	NaN
608	@FCCCO1	6205.4410	0.0006	0.0030	0.1530	0.0000	-0.0000	0.0006	-0.0000	-0.0006	0.0006	0.0000	0.0000	300	300.0000	20.6848	3238.2161	231800.0000	4.7995	7296.T	TYO	JPN	JP	True	1	2025-11-24	2025-11-24	4901566	0.0050	101387927.9780	GS	apac	availability	0	0.4907	0.6576	-0.3424	0.0797	850.6555	0.8488	JP	100	6205.4410	6205.4410	0.0000	0.0000	0.0000	494.3550	0.0797	3044.8620	0.0000	0.0000	0.0000	0.0000	NaN	NaN
609	@FERRO28	-12097.5727	-0.0012	0.0030	-0.0000	0.0050	0.4972	-0.0012	-0.0012	0.0000	0.0000	0.0012	0.0000	-400	-400.0000	30.2439	4729.4688	1313500.0000	39.7209	6890.T	TYO	JPN	JP	True	-1	2025-11-24	2025-11-24	3616782	0.0050	109385707.7665	GS	apac	availability	0	1.6720	1.5418	0.5418	0.0010	1425.0320	1.0000	JP	100	-12097.5727	12097.5727	0.0000	0.0000	0.0000	-11.6217	0.0010	-20226.7298	0.0000	0.0000	0.0000	0.0000	NaN	NaN
610	@FINAT5	-3494.3570	-0.0003	0.0030	-0.0000	0.0200	0.5744	-0.0003	0.0000	0.0003	0.0000	0.0003	0.0000	-500	-500.0000	6.9887	1084.6959	355600.0000	2.4663	4419.T	TYO	JPN	JP	True	-1	2025-11-24	2025-11-24	831322	0.0200	5809871.7216	GS	apac	availability	0	0.9418	0.9897	-0.0103	-0.2292	337.0112	0.5715	JP	100	-3494.3570	3494.3570	0.0000	0.0000	0.0000	801.0769	0.2292	-3290.9564	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
611	@FPCOR1	1693.7881	0.0002	0.0030	0.0418	0.0000	-0.0000	0.0002	-0.0000	-0.0002	0.0002	0.0000	0.0000	100	100.0000	16.9379	2633.9725	346300.0000	5.8323	7947.T	TYO	JPN	JP	True	1	2025-11-24	2025-11-24	6585044	0.0050	111536688.7729	GS	apac	availability	0	0.0566	0.2783	-0.7217	0.0243	945.3905	0.8099	JP	100	1693.7881	1693.7881	0.0000	0.0000	0.0000	41.0818	0.0243	95.8075	0.0000	0.0000	0.0000	0.0000	NaN	NaN
612	@GENDA4	-12800.9199	-0.0012	0.0030	-0.0000	0.0425	4.4716	-0.0012	-0.0012	0.0000	0.0000	0.0012	0.0000	-2800	-2800.0000	4.5718	710.9895	4004500.0000	18.2049	9166.T	TYO	JPN	JP	True	-1	2025-11-24	2025-11-24	10267895	0.0425	46942322.0408	GS	apac	availability	0	0.9693	0.9057	-0.0943	-0.1889	609.2688	1.0000	JP	100	-12800.9199	12800.9199	0.0000	0.0000	0.0000	2418.0224	0.1889	-12407.6044	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
613	@HEIWA6	1917.5804	0.0002	0.0030	0.0473	0.0000	-0.0000	0.0002	-0.0000	-0.0002	0.0002	0.0000	0.0000	100	100.0000	19.1758	2987.8174	90900.0000	1.7366	8276.T	TYO	JPN	JP	True	1	2025-11-24	2025-11-24	4035549	0.0050	77384895.1511	GS	apac	availability	0	-0.0801	0.1370	-0.8630	0.0333	800.6404	0.5392	JP	100	1917.5804	1917.5804	0.0000	0.0000	0.0000	63.8057	0.0333	-153.5380	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
614	@HOMEC18	-5895.5548	-0.0006	0.0035	-0.0000	0.0050	0.2423	-0.0006	-0.0014	-0.0009	1.0000	1.0000	-4426.0000	-2836	-7262.0000	2.0788	3.2424	3740851.0000	7.8306	HMC.AX	ASX	AUS	AU	True	-1	2025-11-24	2025-11-24	16408342	0.0050	34110112.8768	GS	apac	availability	4426	1.0367	1.0213	0.0213	-0.1090	694.7831	0.9992	AU	1	-15096.4454	15096.4454	-9200.8906	9200.8906	-1.0000	1646.0749	0.1090	-15650.7352	-9538.7158	1003.2398	-4426.0000	-9200.8906	NaN	NaN
615	@KANEK4	-2689.3441	-0.0003	0.0030	-0.0000	0.0050	0.1105	-0.0003	0.0000	0.0003	0.0000	0.0003	0.0000	-100	-100.0000	26.8934	4198.9180	165600.0000	4.4461	4118.T	TYO	JPN	JP	True	-1	2025-11-24	2025-11-24	7950615	0.0050	213819396.7314	GS	apac	availability	0	0.8170	0.8756	-0.1244	-0.0281	1774.9671	0.9979	JP	100	-2689.3441	2689.3441	0.0000	0.0000	0.0000	75.6746	0.0281	-2197.1956	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
616	@KOBEB1	4949.0070	0.0005	0.0030	0.1220	0.0000	-0.0000	0.0005	-0.0000	-0.0005	0.0005	0.0000	0.0000	200	200.0000	24.7450	3856.5135	2277800.0000	56.1678	3038.T	TYO	JPN	JP	True	1	2025-11-24	2025-11-24	25942720	0.0050	641953515.0130	GS	apac	availability	0	-0.2509	0.0049	-0.9951	0.0041	5009.9788	1.0000	JP	100	4949.0070	4949.0070	0.0000	0.0000	0.0000	20.5018	0.0041	-1241.6275	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
617	@KUMIA1	-1329.3263	-0.0001	0.0030	-0.0000	0.0050	0.0546	-0.0001	0.0000	0.0001	0.0000	0.0001	0.0000	-300	-300.0000	4.4311	690.2832	616700.0000	2.7219	4996.T	TYO	JPN	JP	True	-1	2025-11-24	2025-11-24	5248300	0.0050	23255677.4030	GS	apac	availability	0	0.7300	0.8168	-0.1832	-0.0960	472.1222	0.4204	JP	100	-1329.3263	1329.3263	0.0000	0.0000	0.0000	127.5993	0.0960	-970.3861	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
618	@MCJCO1	948.8794	0.0001	0.0030	0.0234	0.0000	-0.0000	0.0001	-0.0000	-0.0001	0.0001	0.0000	0.0000	100	100.0000	9.4888	1481.5677	192700.0000	1.8255	6670.T	TYO	JPN	JP	True	1	2025-11-24	2025-11-24	7731101	0.0050	73358823.1747	GS	apac	availability	0	0.5663	0.7150	-0.2850	0.0455	965.7191	0.2909	JP	100	948.8794	948.8794	0.0000	0.0000	0.0000	43.1482	0.0455	537.3376	0.0000	0.0000	0.0000	0.0000	NaN	NaN
619	@MILLE41	42515.4230	0.0040	0.0030	1.0483	0.0000	-0.0000	0.0041	0.0041	0.0000	0.0041	0.0000	0.0000	1200	1200.0000	35.4295	5483.5391	16550801.0000	580.3060	8766.T	TYO	JPN	JP	True	1	2025-11-24	2025-11-24	389663752	0.0050	13805599359.1611	GS	apac	availability	0	1.0991	1.0154	0.0154	0.1287	68520.6900	1.0000	JP	100	42515.4230	42515.4230	0.0000	0.0000	0.0000	5473.2510	0.1287	46726.8917	0.0000	0.0000	0.0000	0.0000	NaN	NaN
620	@NAMUR1	-11279.1322	-0.0011	0.0030	-0.0000	0.0050	0.4635	-0.0011	-0.0011	0.0000	0.0000	0.0011	0.0000	-400	-400.0000	28.1978	4435.5040	2550900.0000	72.3458	7014.T	TYO	JPN	JP	True	-1	2025-11-24	2025-11-24	7283193	0.0050	205370242.5033	GS	apac	availability	0	1.5048	1.3864	0.3864	0.0267	1821.9256	1.0000	JP	100	-11279.1322	11279.1322	0.0000	0.0000	0.0000	-301.2190	0.0267	-16972.6630	0.0000	0.0000	0.0000	0.0000	NaN	NaN
621	@PRECI68	7802.0704	0.0007	0.0037	0.2405	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.9494	0.0000	2000	2000.0000	3.9010	30.5103	2216630.0000	8.6900	1651.HK	HKG	HKG	HK	True	1	2025-11-24	2025-11-24	8532282	0.0850	33284732.3025	GS	apac	availability	0	1.5031	1.4528	0.4528	0.3353	498.2773	0.9949	XH	2000	7802.0704	7802.0704	0.0000	0.0000	0.0000	2615.7785	0.3353	11727.5979	0.0000	0.0000	0.0000	0.0000	NaN	NaN
622	@RAITO1	6349.3074	0.0006	0.0030	0.1566	0.0000	-0.0000	0.0006	-0.0000	-0.0006	0.0006	0.0000	0.0000	300	300.0000	21.1644	3291.4712	125400.0000	2.6392	1926.T	TYO	JPN	JP	True	1	2025-11-24	2025-11-24	5456590	0.0050	115485224.8803	GS	apac	availability	0	0.3588	0.4996	-0.5004	0.0369	962.2915	0.7800	JP	100	6349.3074	6349.3074	0.0000	0.0000	0.0000	234.3242	0.0369	2278.3198	0.0000	0.0000	0.0000	0.0000	NaN	NaN
623	@RESOL8	-1104.4384	-0.0001	0.0035	-0.0000	0.0050	0.0454	-0.0001	0.0000	0.0001	1.0000	1.0000	-986.0000	-1728	-2714.0000	0.6391	1.0036	14307981.0000	9.2703	RSG.AX	ASX	AUS	AU	True	-1	2025-11-24	2025-11-24	447734970	0.0050	286166478.9335	GS	apac	availability	986	0.5613	0.6563	-0.3437	-0.0104	1361.1794	0.9835	AU	1	-1734.6329	1734.6329	-630.1946	630.1946	-1.0000	18.0493	0.0104	-973.7122	-353.7510	6.5573	-986.0000	-630.1946	NaN	NaN
624	@RORZE2	-1230.2183	-0.0001	0.0030	-0.0000	0.0050	0.0506	-0.0001	0.0000	0.0001	0.0000	0.0001	0.0000	-100	-100.0000	12.3022	1927.0135	1918400.0000	23.6375	6323.T	TYO	JPN	JP	True	-1	2025-11-24	2025-11-24	12647525	0.0050	155592164.3536	GS	apac	availability	0	1.7893	1.5973	0.5973	0.0430	2170.1050	1.0000	JP	100	-1230.2183	1230.2183	0.0000	0.0000	0.0000	-52.8809	0.0430	-2201.1759	0.0000	0.0000	0.0000	0.0000	NaN	NaN
625	@SAGAM6	-1729.5948	-0.0002	0.0030	-0.0000	0.0050	0.0711	-0.0002	0.0000	0.0002	0.0000	0.0002	0.0000	-100	-100.0000	17.2959	2699.2298	276200.0000	4.7670	9003.T	TYO	JPN	JP	True	-1	2025-11-24	2025-11-24	11737331	0.0050	203008269.6053	GS	apac	availability	0	0.2075	0.3485	-0.6515	-0.1045	1697.5195	0.9581	JP	100	-1729.5948	1729.5948	0.0000	0.0000	0.0000	180.8167	0.1045	-358.9250	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
626	@SANYO25	-2215.5438	-0.0002	0.0030	-0.0000	0.0050	0.0910	-0.0002	0.0000	0.0002	0.0000	0.0002	0.0000	-100	-100.0000	22.1554	3465.1080	46300.0000	1.0258	8011.T	TYO	JPN	JP	True	-1	2025-11-24	2025-11-24	569826	0.0050	12624744.8048	GS	apac	availability	0	0.2033	0.4119	-0.5881	-0.1376	237.7166	0.2754	JP	100	-2215.5438	2215.5438	0.0000	0.0000	0.0000	304.9172	0.1376	-450.4568	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
627	@SONIC9	-33003.8069	-0.0031	0.0035	-0.0000	0.0050	1.3563	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-2214	-2214.0000	14.9069	23.0829	3713845.0000	55.3448	SHL.AX	ASX	AUS	AU	True	-1	2025-11-24	2025-11-24	69505446	0.0050	1036108546.0486	GS	apac	availability	0	0.1819	0.3259	-0.6741	-0.1858	7367.5402	1.0000	AU	1	-33003.8069	33003.8069	0.0000	0.0000	0.0000	6130.8994	0.1858	-6002.6749	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
628	@SUZUK10	3693.8519	0.0004	0.0030	0.0911	0.0000	-0.0000	0.0004	-0.0000	-0.0004	0.0004	0.0000	0.0000	100	100.0000	36.9385	5781.3672	241000.0000	8.9089	9987.T	TYO	JPN	JP	True	1	2025-11-24	2025-11-24	9832944	0.0050	363214385.7275	GS	apac	availability	0	0.3881	0.5189	-0.4811	0.0630	2665.7496	1.0000	JP	100	3693.8519	3693.8519	0.0000	0.0000	0.0000	232.6737	0.0630	1433.7437	0.0000	0.0000	0.0000	0.0000	NaN	NaN
629	@TOEIA1	1801.8478	0.0002	0.0030	0.0444	0.0000	-0.0000	0.0002	-0.0000	-0.0002	0.0002	0.0000	0.0000	100	100.0000	18.0185	2795.4329	976100.0000	17.4470	4816.T	TYO	JPN	JP	True	1	2025-11-24	2025-11-24	4872083	0.0050	87787518.8857	GS	apac	availability	0	0.0591	0.3417	-0.6583	0.0336	1778.4237	1.0000	JP	100	1801.8478	1801.8478	0.0000	0.0000	0.0000	60.5585	0.0336	106.4800	0.0000	0.0000	0.0000	0.0000	NaN	NaN
630	@TOHOP1	8923.5584	0.0008	0.0030	0.2200	0.0000	-0.0000	0.0009	-0.0000	-0.0009	0.0009	0.0000	0.0000	300	300.0000	29.7452	4637.8516	322600.0000	9.5666	8129.T	TYO	JPN	JP	True	1	2025-11-24	2025-11-24	4884182	0.0050	145280943.8357	GS	apac	availability	0	0.1914	0.3830	-0.6170	0.0437	2172.1709	0.9996	JP	100	8923.5584	8923.5584	0.0000	0.0000	0.0000	390.2059	0.0437	1707.7483	0.0000	0.0000	0.0000	0.0000	NaN	NaN
631	@UMING1	-3501.9447	-0.0003	0.0047	-0.0000	0.0375	1.0794	-0.0003	0.0000	0.0003	1.0000	0.9982	0.0000	-2000	-2000.0000	1.7510	55.6555	6574258.0000	11.6698	2606.TW	TPE	TWN	TW	True	-1	2025-11-24	2025-11-24	5982250	0.0375	10474754.3282	GS	apac	availability	0	0.9444	0.9149	-0.0851	-0.0821	902.5982	1.0000	TW	1000	-3501.9447	3501.9447	0.0000	0.0000	0.0000	287.5339	0.0821	-3307.2033	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
632	@VITAS2	3459.0203	0.0003	0.0037	0.1066	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	4000	4000.0000	0.8648	6.7409	4136078.0000	3.5825	0345.HK	HKG	HKG	HK	True	1	2025-11-24	2025-11-24	43539470	0.0050	37650978.0791	GS	apac	availability	0	0.9151	0.9511	-0.0489	0.2150	685.8218	0.7232	HK	2000	3459.0203	3459.0203	0.0000	0.0000	0.0000	743.5985	0.2150	3165.2373	0.0000	0.0000	0.0000	0.0000	NaN	NaN
633	@WILSO44	-12693.4070	-0.0012	0.0035	-0.0000	0.0050	0.5216	-0.0012	-0.0020	-0.0008	1.0000	1.0000	-793.0000	-1183	-1976.0000	10.7298	16.6636	902359.0000	9.7076	PNI.AX	ASX	AUS	AU	True	-1	2025-11-24	2025-11-24	22620953	0.0050	242719325.8868	GS	apac	availability	793	0.7226	0.7937	-0.2063	-0.0916	2442.6409	1.0000	AU	1	-21202.1743	21202.1743	-8508.7673	8508.7673	-1.0000	1943.0762	0.0916	-15320.7350	-6148.4528	779.7871	-793.0000	-8508.7673	NaN	NaN
634	@APEAG3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	72.0000	0	72.0000	18.3996	28.6747	887739.0000	16.4341	APE.AX	ASX	AUS	AU	True	1	2025-11-24	2025-11-24	18645678	0.0050	343072245.3182	GS	apac	availability	0	0.3374	0.4158	-0.5842	0.0619	5195.3792	0.9995	AU	1	1324.7682	1324.7682	1324.7682	1324.7682	1.0000	81.9545	0.0619	447.0030	447.0030	81.9545	0.0000	0.0000	NaN	NaN
635	@CAMPB10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0010	-0.0010	1.0000	1.0000	-798.0000	0	-798.0000	13.7835	21.2800	1947338.0000	26.7532	ALQ.AX	ASX	AUS	AU	True	-1	2025-11-24	2025-11-24	28703477	0.0050	395635337.3235	GS	apac	availability	798	0.4320	0.5484	-0.4516	-0.0768	6991.0032	1.0000	AU	1	-10999.2597	10999.2597	-10999.2597	10999.2597	-1.0000	845.1753	0.0768	-4751.4355	-4751.4355	845.1753	-798.0000	-10999.2597	NaN	NaN
636	@CHEUN18	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	500.0000	0	500.0000	5.0112	39.1817	7411418.0000	37.3132	1113.HK	HKG	HKG	HK	True	1	2025-11-24	2025-11-24	325543432	0.0050	1631366841.3485	GS	apac	availability	0	0.8358	0.8943	-0.1057	0.2142	15608.9348	1.0000	HK	500	2505.6055	2505.6055	2505.6055	2505.6055	1.0000	536.7688	0.2142	2094.0716	2094.0716	536.7688	0.0000	0.0000	NaN	NaN
637	@DICKE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-779.0000	0	-779.0000	6.4172	9.9422	187783.0000	1.2053	DDR.AX	ASX	AUS	AU	True	-1	2025-11-24	2025-11-24	9119441	0.0050	58521726.4520	GS	apac	availability	779	0.3947	0.5628	-0.4372	-0.1068	1159.9465	0.3478	AU	1	-4999.0372	4999.0372	-4999.0372	4999.0372	-1.0000	533.7768	0.1068	-1972.9554	-1972.9554	533.7768	-779.0000	-4999.0372	NaN	NaN
638	@EVERG40	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-2000.0000	0	-2000.0000	3.6359	113.2060	2050618.0000	7.4039	2211.TW	TPE	TWN	TW	True	-1	2025-11-24	2025-11-24	4178089	0.0325	15191110.7111	GS	apac	availability	2000	0.4516	0.6236	-0.3764	-0.0858	955.3964	0.7640	TW	1000	-7271.7985	7271.7985	-7271.7985	7271.7985	-1.0000	623.8695	0.0858	-3284.2868	-3284.2868	623.8695	-2000.0000	-7271.7985	NaN	NaN
639	@FRANS12	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-30000.0000	0	-30000.0000	0.1876	1.4687	36790844.0000	6.9431	0817.HK	HKG	HKG	HK	True	-1	2025-11-24	2025-11-24	862096470	0.0050	161728604.1956	GS	apac	availability	30000	2.5215	2.0885	1.0885	0.0230	1571.6552	0.9999	HK	2000	-5627.9759	5627.9759	-5627.9759	5627.9759	-1.0000	-129.2202	0.0230	-14191.1543	-14191.1543	-129.2202	-30000.0000	-5627.9759	NaN	NaN
640	@FUTUR21	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-1446.0000	0	-1446.0000	4.8872	7.5515	1550955.0000	7.5613	ELD.AX	ASX	AUS	AU	True	-1	2025-11-24	2025-11-24	9630959	0.0050	47068238.0497	GS	apac	availability	1446	0.3985	0.4709	-0.5291	-0.1352	1043.4705	0.9001	AU	1	-7066.8635	7066.8635	-7066.8635	7066.8635	-1.0000	955.1236	0.1352	-2816.4521	-2816.4521	955.1236	-1446.0000	-7066.8635	NaN	NaN
641	@GIANT6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-1000.0000	0	-1000.0000	3.0140	94.1926	1835447.0000	5.5140	9921.TW	TPE	TWN	TW	True	-1	2025-11-24	2025-11-24	8994870	0.0200	27110260.4631	GS	apac	availability	1000	0.8072	0.8071	-0.1929	-0.0689	1181.6730	0.9976	TW	1000	-3013.9691	3013.9691	-3013.9691	3013.9691	-1.0000	207.7181	0.0689	-2432.8185	-2432.8185	207.7181	-1000.0000	-3013.9691	NaN	NaN
642	@HUAKU1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0024	-0.0024	1.0000	1.0000	-8000.0000	0	-8000.0000	3.1415	98.5625	441022.0000	1.3864	2548.TW	TPE	TWN	TW	True	-1	2025-11-24	2025-11-24	7967674	0.0225	25030802.7326	GS	apac	availability	8000	0.4629	0.6120	-0.3880	-0.1025	873.8372	0.7619	TW	1000	-25132.3563	25132.3563	-25132.3563	25132.3563	-1.0000	2577.2717	0.1025	-11634.4744	-11634.4744	2577.2717	-8000.0000	-25132.3563	NaN	NaN
643	@KEYME1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	7.2341	56.7862	1941500.0000	14.1664	2162.HK	HKG	HKG	HK	True	0	2025-11-24	2025-11-24	14297299	0.0250	103428567.9157	GS	apac	availability	0	1.6497	1.5711	0.5711	-0.0024	1620.8197	1.0000	XH	2000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0024	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
644	@LANDM16	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.7709	0.0000	0	0.0000	13.2519	417.0735	2160000.0000	28.7325	3081.TWO	TPO	TWN	TW	True	0	2025-11-24	2025-11-24	610626	0.0450	8091952.2432	GS	apac	availability	0	2.0668	1.8091	0.8091	-0.0726	1127.9970	1.0000	TW	1000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0726	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
645	@MESOB1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.9376	-1654.0000	0	-1654.0000	1.4913	2.2948	2440091.0000	3.6151	MSB.AX	ASX	AUS	AU	True	-1	2025-11-24	2025-11-24	6599198	0.0050	9841601.5438	GS	apac	availability	1654	1.3843	1.2797	0.2797	-0.1111	1721.9981	1.0000	AU	1	-2466.6647	2466.6647	-2466.6647	2466.6647	-1.0000	274.1065	0.1111	-3414.6292	-3414.6292	274.1065	-1654.0000	-2466.6647	NaN	NaN
646	@PARAD45	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	867.0000	0	867.0000	1.7153	155.8200	3276114.0000	5.6948	PRAO.NS	NSE	IND	IN	True	1	2025-11-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0802	0.2102	-0.7898	0.1415	602.1146	1.0000	IN	1	1487.1533	1487.1533	1487.1533	1487.1533	1.0000	210.3981	0.1415	-119.2140	-119.2140	210.3981	0.0000	0.0000	NaN	NaN
647	@PRIME74	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0060	-0.0060	1.0000	1.0000	-10000.0000	0	-10000.0000	6.2671	194.6676	29790000.0000	184.9572	8069.TWO	TPO	TWN	TW	True	-1	2025-11-24	2025-11-24	24119669	0.0125	151161394.2034	GS	apac	availability	10000	0.8911	0.9931	-0.0069	-0.1277	6344.9745	1.0000	TW	1000	-62671.4215	62671.4215	-62671.4215	62671.4215	-1.0000	8001.1863	0.1277	-55843.7567	-55843.7567	8001.1863	-10000.0000	-62671.4215	NaN	NaN
648	@RELIA192	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-542.0000	0	-542.0000	2.5178	3.9201	1609853.0000	4.0742	RWC.AX	ASX	AUS	AU	True	-1	2025-11-24	2025-11-24	154679990	0.0050	389458560.1241	GS	apac	availability	542	0.6388	0.6667	-0.3333	-0.0789	1929.7511	0.9994	AU	1	-1364.6661	1364.6661	-1364.6661	1364.6661	-1.0000	107.6876	0.0789	-871.7387	-871.7387	107.6876	-542.0000	-1364.6661	NaN	NaN
649	@ROBOS2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	3.9319	30.5011	5496399.0000	21.5413	2498.HK	HKG	HKG	HK	True	0	2025-11-24	2025-11-24	12204377	0.0575	47986074.7993	GS	apac	availability	0	2.8088	2.2363	1.2363	0.0332	1542.0590	1.0000	XH	2000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0332	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
650	@SCENT1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0014	0.0014	1.0000	1.0000	5742.0000	0	5742.0000	2.6082	4.0389	6836422.0000	17.8261	SCG.AX	ASX	AUS	AU	True	1	2025-11-24	2025-11-24	1134806944	0.0050	2959824049.7080	GS	apac	availability	0	0.1188	0.3111	-0.6889	0.0304	13605.5545	1.0000	AU	1	14976.3885	14976.3885	14976.3885	14976.3885	1.0000	455.7590	0.0304	1778.7778	1778.7778	455.7590	0.0000	0.0000	NaN	NaN
651	@SEVEN19	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-133.0000	0	-133.0000	28.3870	43.9229	377247.0000	10.6974	SGH.AX	ASX	AUS	AU	True	-1	2025-11-24	2025-11-24	30926331	0.0050	877904813.1584	GS	apac	availability	133	0.5509	0.6733	-0.3267	-0.0619	5661.1878	1.0000	AU	1	-3775.4669	3775.4669	-3775.4669	3775.4669	-1.0000	233.5455	0.0619	-2080.0235	-2080.0235	233.5455	-133.0000	-3775.4669	NaN	NaN
652	@SIMPL5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0043	-0.0043	1.0000	1.0000	-4000.0000	0	-4000.0000	11.2585	349.3879	959000.0000	10.6865	6121.TWO	TPO	TWN	TW	True	-1	2025-11-24	2025-11-24	3743718	0.0200	42148762.0528	GS	apac	availability	4000	0.7714	0.8783	-0.1217	-0.0869	2082.4966	1.0000	TW	1000	-45034.1207	45034.1207	-45034.1207	45034.1207	-1.0000	3915.6677	0.0869	-34739.6213	-34739.6213	3915.6677	-4000.0000	-45034.1207	NaN	NaN
653	@TIANL3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0024	-0.0024	1.0000	0.4254	-94000.0000	0	-94000.0000	0.2673	2.0758	14974879.0000	3.9942	1773.HK	HKG	HKG	HK	True	-1	2025-11-24	2025-11-24	16707939	0.0175	4465440.4490	GS	apac	availability	94000	1.8856	1.6834	0.6834	0.0302	563.7292	0.6934	XH	2000	-25122.8714	25122.8714	-25122.8714	25122.8714	-1.0000	-758.5746	0.0302	-47370.8592	-47370.8592	-758.5746	-94000.0000	-25122.8714	NaN	NaN
654	@TRANS215	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0034	-0.0034	1.0000	1.0000	-21458.0000	0	-21458.0000	1.6656	2.5973	7748992.0000	12.9935	CWY.AX	ASX	AUS	AU	True	-1	2025-11-24	2025-11-24	530657993	0.0050	883887436.7556	GS	apac	availability	21458	0.0145	0.2570	-0.7430	-0.1099	3731.2414	1.0000	AU	1	-35741.3944	35741.3944	-35741.3944	35741.3944	-1.0000	3928.0736	0.1099	-517.4911	-517.4911	3928.0736	-21458.0000	-35741.3944	NaN	NaN
655	@TUNGH4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0013	-0.0013	1.0000	1.0000	-7000.0000	0	-7000.0000	2.0061	62.4628	3574080.0000	7.1202	2006.TW	TPE	TWN	TW	True	-1	2025-11-24	2025-11-24	11677241	0.0100	23425983.7703	GS	apac	availability	7000	0.5033	0.6598	-0.3402	-0.0315	996.1311	0.6242	TW	1000	-14042.8622	14042.8622	-14042.8622	14042.8622	-1.0000	441.9634	0.0315	-7067.4591	-7067.4591	441.9634	-7000.0000	-14042.8622	NaN	NaN
656	@WUXIX7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	8.5383	66.9181	3517442.0000	30.2447	2268.HK	HKG	HKG	HK	True	0	2025-11-24	2025-11-24	43216599	0.0225	368997682.0965	GS	apac	availability	0	2.4889	2.0533	1.0533	0.0607	3319.0889	1.0000	XH	2000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0607	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
657	@YANLO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-7500.0000	0	-7500.0000	0.5357	0.6970	1187100.0000	0.6332	YNLG.SI	SIN	SGP	SG	True	-1	2025-11-24	2025-11-24	30126831	0.0150	16139576.9110	GS	apac	availability	7500	2.4573	1.9789	0.9789	-0.0083	1043.9791	0.3087	SG	100	-4017.9077	4017.9077	-4017.9077	4017.9077	-1.0000	33.2499	0.0083	-9873.0287	-9873.0287	33.2499	-7500.0000	-4017.9077	NaN	NaN
658	@ANHUI137	-354.1589	-0.0000	0.0077	-0.0000	0.1000	0.2911	-0.0000	0.0000	0.0000	1.0000	0.1054	0.0000	-78	-78.0000	4.5405	32.9096	9184988.0000	42.5310	688639.SH	SHA	CHN	CN	True	-1	2025-11-24	2025-11-24	243680	0.0750	1106428.6961	GS	connect	availability	0	1.5256	1.3653	0.3653	-0.0235	1044.7980	1.0000	CN	100	-354.1589	354.1589	0.0000	0.0000	0.0000	8.3289	0.0235	-540.2943	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
659	@AVARY1	79177.0211	0.0075	0.0077	5.0435	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	0.0797	0.0000	13300	13300.0000	5.9532	42.8640	23544153.0000	141.9974	002938.ZK	SHE	CHN	CN	True	1	2025-11-24	2025-11-24	140569	0.0650	836829.6751	GS	connect	availability	0	1.7244	1.6190	0.6190	0.1343	3863.9237	1.0000	CN	100	79177.0211	79177.0211	0.0000	0.0000	0.0000	10636.0834	0.1343	136535.4095	0.0000	0.0000	0.0000	0.0000	NaN	NaN
660	@BEIJI306	1071.5126	0.0001	0.0077	0.0683	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	65	65.0000	16.4848	119.0370	21131028.0000	353.9217	300803.ZK	SHE	CHN	CN	True	1	2025-11-24	2025-11-24	421867	0.1650	6954396.8037	GS	connect	availability	0	3.3069	2.8034	1.8034	0.0705	6115.3987	1.0000	CN	100	1071.5126	1071.5126	0.0000	0.0000	0.0000	75.5377	0.0705	3543.3876	0.0000	0.0000	0.0000	0.0000	NaN	NaN
661	@BIOTH1	-172.6430	-0.0000	0.0077	-0.0000	0.1625	0.2306	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-50	-50.0000	3.4529	24.8334	2417342.0000	8.4465	688177.SH	SHA	CHN	CN	True	-1	2025-11-24	2025-11-24	200381	0.1525	691887.5314	GS	connect	availability	0	1.5426	1.4941	0.4941	-0.1079	629.0945	1.0000	CN	100	-172.6430	172.6430	0.0000	0.0000	0.0000	18.6312	0.1079	-266.3212	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
662	@CHINA130	-164.7327	-0.0000	0.0077	-0.0000	0.2500	0.3385	-0.0000	0.0000	0.0000	1.0000	0.3050	0.0000	-79	-79.0000	2.0852	15.0306	41601981.0000	87.9822	600176.SH	SHA	CHN	CN	True	-1	2025-11-24	2025-11-24	1535450	0.0600	3201757.1994	GS	connect	availability	0	1.0573	1.0545	0.0545	0.0075	4507.6159	1.0000	CN	100	-164.7327	164.7327	0.0000	0.0000	0.0000	-1.2370	0.0075	-174.1642	0.0000	0.0000	0.0000	0.0000	NaN	NaN
663	@CHINA2417	1.4746	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	2	2.0000	0.7373	5.2636	36568633.0000	27.0830	688009.SH	SHA	CHN	CN	True	1	2025-11-24	2025-11-24	1111	0.1750	819.1244	GS	connect	availability	0	0.9121	1.0403	0.0403	-0.0319	1461.9152	1.0000	CN	100	1.4746	1.4746	0.0000	0.0000	0.0000	-0.0471	0.0319	1.3449	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
664	@CHINA337	-20.9198	-0.0000	0.0077	-0.0000	0.1700	0.0292	-0.0000	0.0000	0.0000	1.0000	0.0422	0.0000	-12	-12.0000	1.7433	12.6050	43696157.0000	77.4980	600026.SH	SHA	CHN	CN	True	-1	2025-11-24	2025-11-24	253850	0.1800	442540.4993	GS	connect	availability	0	0.9173	0.9748	-0.0252	-0.0133	3416.0846	1.0000	CN	100	-20.9198	20.9198	0.0000	0.0000	0.0000	0.2784	0.0133	-19.1897	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
665	@CHINA696	-75.6379	-0.0000	0.0077	-0.0000	0.0975	0.0606	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-99	-99.0000	0.7640	5.4648	158917440.0000	122.1941	601390.SH	SHA	CHN	CN	True	-1	2025-11-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7692	0.8447	-0.1553	-0.0777	6902.7564	1.0000	CN	100	-75.6379	75.6379	0.0000	0.0000	0.0000	5.8772	0.0777	-58.1785	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
666	@CHONG33	42.9497	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	33	33.0000	1.3015	9.3138	28401274.0000	37.2194	600452.SH	SHA	CHN	CN	True	1	2025-11-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0417	1.0018	0.0018	0.0422	1159.8947	1.0000	CN	100	42.9497	42.9497	0.0000	0.0000	0.0000	1.8124	0.0422	44.7401	0.0000	0.0000	0.0000	0.0000	NaN	NaN
667	@CNGRA1	-254.6337	-0.0000	0.0077	-0.0000	0.2500	0.5232	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-44	-44.0000	5.7871	42.6947	25586262.0000	153.7041	300919.ZK	SHE	CHN	CN	True	-1	2025-11-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6734	1.5686	0.5686	0.0360	2659.9616	1.0000	CN	100	-254.6337	254.6337	0.0000	0.0000	0.0000	-9.1579	0.0360	-426.1057	0.0000	0.0000	0.0000	0.0000	NaN	NaN
668	@FOCUS55	43.5632	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	7	7.0000	6.2233	44.1443	7734992.0000	48.0440	002315.ZK	SHE	CHN	CN	True	1	2025-11-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7705	1.6438	0.6438	-0.0434	1974.2566	1.0000	CN	100	43.5632	43.5632	0.0000	0.0000	0.0000	-1.8887	0.0434	77.1300	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
669	@GEOVI3	-279.0190	-0.0000	0.0077	-0.0000	0.1900	0.4357	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-49	-49.0000	5.6943	40.1401	12929528.0000	73.0240	688568.SH	SHA	CHN	CN	True	-1	2025-11-24	2025-11-24	773	0.1900	4401.6675	GS	connect	availability	0	1.9191	1.7482	0.7482	-0.2288	1978.6089	1.0000	CN	100	-279.0190	279.0190	0.0000	0.0000	0.0000	63.8298	0.2288	-535.4744	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
670	@GONGN1	380.7222	0.0000	0.0077	0.0243	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	63	63.0000	6.0432	42.8628	3149682.0000	18.9955	603195.SH	SHA	CHN	CN	True	1	2025-11-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8952	1.0205	0.0205	-0.0167	5027.6502	1.0000	CN	100	380.7222	380.7222	0.0000	0.0000	0.0000	-6.3709	0.0167	340.8374	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
671	@GUANG102	32.8148	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0594	0.0000	78	78.0000	0.4207	3.0024	66330188.0000	28.0210	601333.SH	SHA	CHN	CN	True	1	2025-11-24	2025-11-24	1483257	0.1325	624010.7597	GS	connect	availability	0	0.6094	0.7034	-0.2966	0.0086	1260.2941	1.0000	CN	100	32.8148	32.8148	0.0000	0.0000	0.0000	0.2836	0.0086	19.9962	0.0000	0.0000	0.0000	0.0000	NaN	NaN
672	@GUANG321	-75.2876	-0.0000	0.0077	-0.0000	0.2500	0.1547	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-28	-28.0000	2.6888	19.3771	42262168.0000	115.2246	300738.ZK	SHE	CHN	CN	True	-1	2025-11-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1472	1.9052	0.9052	-0.1779	1907.2568	1.0000	CN	100	-75.2876	75.2876	0.0000	0.0000	0.0000	13.3932	0.1779	-161.6576	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
673	@GUANG336	144834.4253	0.0138	0.0077	9.2258	0.0000	-0.0000	0.0138	0.0138	0.0000	1.0000	0.0000	0.0000	24000	24000.0000	6.0348	43.0313	3315247.0000	20.0727	300770.ZK	SHE	CHN	CN	True	1	2025-11-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2749	1.2712	0.2712	0.1045	742.4746	1.0000	CN	100	144834.4253	144834.4253	0.0000	0.0000	0.0000	15131.5956	0.1045	184650.4210	0.0000	0.0000	0.0000	0.0000	NaN	NaN
674	@HANGZ8	-319.1153	-0.0000	0.0077	-0.0000	0.2500	0.6557	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	3.9889	28.4768	29353067.0000	117.6114	600570.SH	SHA	CHN	CN	True	-1	2025-11-24	2025-11-24	1744	0.1775	6956.7142	GS	connect	availability	0	1.9286	1.8365	0.8365	-0.0419	5968.9063	1.0000	CN	100	-319.1153	319.1153	0.0000	0.0000	0.0000	13.3646	0.0419	-615.4471	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
675	@JADAR3	129.2051	0.0000	0.0077	0.0082	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	44	44.0000	2.9365	21.2005	5437844.0000	16.2210	688252.SH	SHA	CHN	CN	True	1	2025-11-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8604	1.7220	0.7220	0.0101	456.4113	1.0000	CN	100	129.2051	129.2051	0.0000	0.0000	0.0000	1.2989	0.0101	240.3767	0.0000	0.0000	0.0000	0.0000	NaN	NaN
676	@JIANG308	35618.8996	0.0034	0.0077	2.2689	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0001	0.0000	16155	16155.0000	2.2048	15.6753	14221860.0000	31.3673	603915.SH	SHA	CHN	CN	True	1	2025-11-24	2025-11-24	580	0.0725	1278.7968	GS	connect	availability	0	2.1979	1.9450	0.9450	0.1111	709.4013	1.0000	CN	100	35618.8996	35618.8996	0.0000	0.0000	0.0000	3957.1359	0.1111	78287.5838	0.0000	0.0000	0.0000	0.0000	NaN	NaN
677	@LEADE63	-1371.5484	-0.0001	0.0077	-0.0000	0.0700	0.7891	-0.0001	-0.0130	-0.0129	1.0000	0.5115	-6700.0000	-68	-6768.0000	20.1698	143.3736	4280133.0000	86.3438	688017.SH	SHA	CHN	CN	True	-1	2025-11-24	2025-11-24	266143	0.0525	5368059.0918	GS	connect	availability	6700	2.6984	2.2846	1.2846	-0.1631	3697.7375	1.0000	CN	100	-136509.4101	136509.4101	-135137.8617	135137.8617	-1.0000	22261.9917	0.1631	-368354.3913	-364653.4311	22038.3192	-6700.0000	-135137.8617	0.0000	0.0000
678	@NOVOR19	602.4440	0.0001	0.0077	0.0384	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	81	81.0000	7.4376	53.5449	3675717.0000	27.6927	688300.SH	SHA	CHN	CN	True	1	2025-11-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0248	1.7983	0.7983	0.0173	1059.6085	1.0000	CN	100	602.4440	602.4440	0.0000	0.0000	0.0000	10.3991	0.0173	1219.8003	0.0000	0.0000	0.0000	0.0000	NaN	NaN
679	@SHANG248	333.2897	0.0000	0.0077	0.0212	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	74	74.0000	4.5039	32.9533	46892547.0000	217.4238	603881.SH	SHA	CHN	CN	True	1	2025-11-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8098	1.6287	0.6287	-0.0283	1747.1746	1.0000	CN	100	333.2897	333.2897	0.0000	0.0000	0.0000	-9.4435	0.0283	603.1902	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
680	@SHENY21	58.4932	0.0000	0.0077	0.0037	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1389	0.0000	76	76.0000	0.7696	5.5476	19166118.0000	14.9604	603866.SH	SHA	CHN	CN	True	1	2025-11-24	2025-11-24	1894302	0.1150	1457944.7968	GS	connect	availability	0	1.2308	1.1585	0.1585	-0.0279	1231.2198	1.0000	CN	100	58.4932	58.4932	0.0000	0.0000	0.0000	-1.6298	0.0279	71.9934	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
681	@SHENZ288	1580.4858	0.0002	0.0077	0.1007	0.0000	-0.0000	0.0002	0.0000	-0.0002	0.0000	0.0000	0.0000	85	85.0000	18.5940	135.0391	1199689.0000	22.7946	688025.SH	SHA	CHN	CN	True	1	2025-11-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5345	2.1798	1.1798	NaN	1537.5895	0.0000	CN	100	1580.4858	1580.4858	0.0000	0.0000	0.0000	NaN	NaN	4005.6940	0.0000	NaN	0.0000	0.0000	NaN	NaN
682	@SHNTA1	63.9469	0.0000	0.0077	0.0041	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	38	38.0000	1.6828	12.1013	19248129.0000	32.7737	600380.SH	SHA	CHN	CN	True	1	2025-11-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0203	1.0408	0.0408	-0.0166	1570.0998	1.0000	CN	100	63.9469	63.9469	0.0000	0.0000	0.0000	-1.0600	0.0166	65.2469	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
683	@TIANN5	54338.0572	0.0052	0.0077	3.4613	0.0000	-0.0000	0.0052	0.0053	0.0001	1.0000	0.0299	300.0000	12198	12498.0000	4.4547	32.0980	4003800.0000	18.0824	688819.SH	SHA	CHN	CN	True	1	2025-11-24	2025-11-24	70548	0.1000	314268.0161	GS	connect	availability	0	1.4128	1.3955	0.3955	0.1547	779.4691	1.0000	CN	100	55674.4580	55674.4580	1336.4008	1336.4008	1.0000	8610.8731	0.1547	78657.2244	1888.0755	206.6940	0.0000	0.0000	NaN	NaN
684	@TONGK14	-197.5616	-0.0000	0.0077	-0.0000	0.2500	0.4059	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-95	-95.0000	2.0796	14.8164	33376411.0000	69.5804	601233.SH	SHA	CHN	CN	True	-1	2025-11-24	2025-11-24	1624	0.1850	3377.2637	GS	connect	availability	0	1.5645	1.4652	0.4652	-0.0856	3200.6209	1.0000	CN	100	-197.5616	197.5616	0.0000	0.0000	0.0000	16.9019	0.0856	-309.0765	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
685	@YANTA18	90.1205	0.0000	0.0077	0.0057	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0029	0.0000	50	50.0000	1.8024	13.1487	28608329.0000	52.9273	002643.ZK	SHE	CHN	CN	True	1	2025-11-24	2025-11-24	16597	0.0150	29914.6048	GS	connect	availability	0	1.7972	1.6391	0.6391	0.0198	1064.6728	1.0000	CN	100	90.1205	90.1205	0.0000	0.0000	0.0000	1.7881	0.0198	161.9682	0.0000	0.0000	0.0000	0.0000	NaN	NaN
686	@YEALI1	350.5625	0.0000	0.0077	0.0223	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	75	75.0000	4.6742	33.4599	6135625.0000	28.8860	300628.ZK	SHE	CHN	CN	True	1	2025-11-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3573	1.3950	0.3950	-0.0157	5920.9109	1.0000	CN	100	350.5625	350.5625	0.0000	0.0000	0.0000	-5.5150	0.0157	475.8047	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
687	@ZHUHA19	206.4738	0.0000	0.0077	0.0132	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.8140	0.0000	68	68.0000	3.0364	21.8133	21923317.0000	67.2871	688772.SH	SHA	CHN	CN	True	1	2025-11-24	2025-11-24	2813965	0.0075	8544264.5045	GS	connect	availability	0	2.1374	1.8960	0.8960	0.1191	2818.6600	1.0000	CN	100	206.4738	206.4738	0.0000	0.0000	0.0000	24.6012	0.1191	441.3266	0.0000	0.0000	0.0000	0.0000	NaN	NaN
688	@ZHUZH19	245.1967	0.0000	0.0077	0.0156	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1227	0.0000	35	35.0000	7.0056	49.8629	4543762.0000	31.8785	688187.SH	SHA	CHN	CN	True	1	2025-11-24	2025-11-24	183899	0.1400	1288326.5413	GS	connect	availability	0	1.0889	1.1626	0.1626	0.0090	1887.0432	1.0000	CN	100	245.1967	245.1967	0.0000	0.0000	0.0000	2.1987	0.0090	266.9891	0.0000	0.0000	0.0000	0.0000	NaN	NaN
689	@FORTU131	1301.2980	0.0001	0.0077	0.0829	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.1118	0.0000	74	74.0000	17.5851	125.9815	2952876.0000	52.3427	688318.SH	SHA	CHN	CN	True	1	2025-11-24	2025-11-24	66740	0.1100	1173630.0884	GS	connect	availability	0	2.7014	2.3797	1.3797	-0.0389	4503.8885	1.0000	CN	100	1301.2980	1301.2980	0.0000	0.0000	0.0000	-50.6378	0.0389	3515.2705	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
690	@SHANG297	783.6053	0.0001	0.0077	0.0499	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	42	42.0000	18.6573	132.3801	1717489.0000	31.9905	688188.SH	SHA	CHN	CN	True	1	2025-11-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1742	1.2162	0.2162	-0.0164	5386.9119	1.0000	CN	100	783.6053	783.6053	0.0000	0.0000	0.0000	-12.8198	0.0164	920.1354	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
691	@BEIJI135	-37.6930	-0.0000	0.0077	-0.0000	0.2500	0.0775	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-89	-89.0000	0.4235	3.1838	234348440.0000	104.9814	300379.ZK	SHE	CHN	CN	True	-1	2025-11-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4381	1.4145	0.4145	NaN	236.2899	0.0000	CN	100	-37.6930	37.6930	0.0000	0.0000	0.0000	NaN	NaN	-54.2046	0.0000	NaN	0.0000	0.0000	NaN	NaN
692	@SHENZ329	576.6588	0.0001	0.0077	0.0367	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	40	40.0000	14.4165	102.6078	4765684.0000	68.8034	003021.ZK	SHE	CHN	CN	True	1	2025-11-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2659	1.9858	0.9858	-0.1139	1939.1598	1.0000	CN	100	576.6588	576.6588	0.0000	0.0000	0.0000	-65.6678	0.1139	1306.6377	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
693	@ANKER10	3032.1566	0.0003	0.0077	0.1931	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	-200.0000	209	9.0000	14.5079	102.8384	3985977.0000	57.6759	300866.ZK	SHE	CHN	CN	True	1	2025-11-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7703	1.6315	0.6315	-0.0128	7778.5350	1.0000	CN	100	130.5713	130.5713	-2901.5853	2901.5853	-1.0000	-1.6655	0.0128	231.1521	-5136.7141	37.0113	0.0000	0.0000	NaN	NaN
694	@BEIJI307	3011.0097	0.0003	0.0077	0.1918	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	70	70.0000	43.0144	307.5369	5544524.0000	239.9197	688111.SH	SHA	CHN	CN	True	1	2025-11-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6343	1.5386	0.5386	0.0059	9762.4614	1.0000	CN	100	3011.0097	3011.0097	0.0000	0.0000	0.0000	17.8146	0.0059	4920.9575	0.0000	0.0000	0.0000	0.0000	NaN	NaN
695	@CAMBR63	-1054.4311	-0.0001	0.0077	-0.0000	0.2500	2.1666	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-6	-6.0000	175.7385	1264.4507	7257305.0000	1291.1651	688256.SH	SHA	CHN	CN	True	-1	2025-11-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9235	1.7378	0.7378	-0.0894	57061.8705	1.0000	CN	100	-1054.4311	1054.4311	0.0000	0.0000	0.0000	94.2607	0.0894	-2028.1774	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
696	@GUODI1	48958.7006	0.0047	0.0077	3.1186	0.0000	-0.0000	0.0047	0.0048	0.0001	1.0000	0.0637	900.0000	34080	34980.0000	1.4366	10.3888	30542735.0000	44.6455	600268.SH	SHA	CHN	CN	True	1	2025-11-24	2025-11-24	465598	0.1275	668869.5157	GS	connect	availability	0	1.1444	1.2062	0.2062	0.1839	671.3154	1.0000	CN	100	50251.6241	50251.6241	1292.9234	1292.9234	1.0000	9240.0345	0.1839	57507.1260	1479.6002	237.7367	0.0000	0.0000	NaN	NaN
697	@TONGH5	30212.6284	0.0029	0.0077	1.9245	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0000	0.0000	25173	25173.0000	1.2002	8.6367	20928899.0000	25.4331	600867.SH	SHA	CHN	CN	True	1	2025-11-24	2025-11-24	562057	0.1600	674580.6730	GS	connect	availability	0	0.9697	1.0076	0.0076	0.0798	1598.4370	1.0000	CN	100	30212.6284	30212.6284	0.0000	0.0000	0.0000	2410.0706	0.0798	29298.6178	0.0000	0.0000	0.0000	0.0000	NaN	NaN
698	@EASTR12	-1097.3173	-0.0001	0.0077	-0.0000	0.1025	0.9245	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-30	-30.0000	36.5772	260.0854	1809945.0000	66.2348	605499.SH	SHA	CHN	CN	True	-1	2025-11-24	2025-11-24	996552	0.1025	36451126.5948	GS	connect	availability	0	0.3464	0.5594	-0.4406	-0.0555	18069.6107	1.0000	CN	100	-1097.3173	1097.3173	0.0000	0.0000	0.0000	60.9337	0.0555	-380.0570	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
699	@PYLON10	33122.9813	0.0032	0.0077	2.1099	0.0000	-0.0000	0.0032	0.0034	0.0002	1.0000	0.0000	300.0000	4130	4430.0000	8.0201	58.2667	10864895.0000	89.0739	688063.SH	SHA	CHN	CN	True	1	2025-11-24	2025-11-24	1457	0.2025	11685.2745	GS	connect	availability	0	2.1853	1.9361	0.9361	0.1865	1318.4283	1.0000	CN	100	35529.0090	35529.0090	2406.0277	2406.0277	1.0000	6625.0678	0.1865	77640.8756	5257.8471	448.6502	0.0000	0.0000	NaN	NaN
700	@SINOM12	-487.0307	-0.0000	0.0077	-0.0000	0.0850	0.3403	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-54	-54.0000	9.0191	64.6416	25972860.0000	236.2307	002738.ZK	SHE	CHN	CN	True	-1	2025-11-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6468	1.5107	0.5107	-0.1265	5596.1905	1.0000	CN	100	-487.0307	487.0307	0.0000	0.0000	0.0000	61.6265	0.1265	-802.0309	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
701	@AUTEL3	-264.0018	-0.0000	0.0077	-0.0000	0.1575	0.3418	-0.0000	0.0000	0.0000	1.0000	0.0610	0.0000	-58	-58.0000	4.5518	32.7700	7619465.0000	35.1322	688208.SH	SHA	CHN	CN	True	-1	2025-11-24	2025-11-24	140707	0.1125	640463.8105	GS	connect	availability	0	2.2764	1.9715	0.9715	-0.0105	3050.5109	1.0000	CN	100	-264.0018	264.0018	0.0000	0.0000	0.0000	2.7743	0.0105	-600.9663	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
702	@BEIJI316	-851.1991	-0.0001	0.0077	-0.0000	0.1000	0.6996	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-38	-38.0000	22.4000	160.2540	2689536.0000	60.6444	688169.SH	SHA	CHN	CN	True	-1	2025-11-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5576	1.4405	0.4405	-0.1641	5803.9767	1.0000	CN	100	-851.1991	851.1991	0.0000	0.0000	0.0000	139.7008	0.1641	-1325.8536	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
703	@ZHEJI183	-512.2278	-0.0000	0.0077	-0.0000	0.2500	1.0525	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-61	-61.0000	8.3972	61.0484	109853380.0000	943.6093	603799.SH	SHA	CHN	CN	True	-1	2025-11-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7672	1.5914	0.5914	0.0750	13396.7604	1.0000	CN	100	-512.2278	512.2278	0.0000	0.0000	0.0000	-38.3925	0.0750	-905.2305	0.0000	0.0000	0.0000	0.0000	NaN	NaN
704	@CHINA128	69337.9259	0.0066	0.0077	4.4167	0.0000	-0.0000	0.0066	0.0000	-0.0066	1.0000	0.0000	-23500.0000	23500	0.0000	2.9506	21.0340	3302236.0000	9.7731	600007.SH	SHA	CHN	CN	True	0	2025-11-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4684	0.6764	-0.3236	-0.0090	564.6871	1.0000	CN	100	0.0000	0.0000	-69337.9259	69337.9259	-1.0000	-0.0000	0.0090	0.0000	-32478.8019	624.7891	0.0000	0.0000	NaN	NaN
705	@HANGZ25	16990.1636	0.0016	0.0077	1.0823	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.2078	0.0000	2435	2435.0000	6.9775	49.8249	13673422.0000	95.8580	300347.ZK	SHE	CHN	CN	True	1	2025-11-24	2025-11-24	312651	0.1675	2181516.0696	GS	connect	availability	0	1.6310	1.5453	0.5453	0.0973	5148.6911	1.0000	CN	100	16990.1636	16990.1636	0.0000	0.0000	0.0000	1653.0712	0.0973	27710.2650	0.0000	0.0000	0.0000	0.0000	NaN	NaN
706	@HENAN39	4482.8102	0.0004	0.0077	0.2855	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	-1200.0000	1200	0.0000	3.7357	26.4984	6162527.0000	22.9765	603508.SH	SHA	CHN	CN	True	0	2025-11-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3084	1.3806	0.3806	-0.0246	1424.3172	1.0000	CN	100	0.0000	0.0000	-4482.8102	4482.8102	-1.0000	-0.0000	0.0246	0.0000	-5865.2732	110.3754	0.0000	0.0000	NaN	NaN
707	@IMEIK1	416.4820	0.0000	0.0077	0.0265	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	20	20.0000	20.8241	149.5153	2913177.0000	61.2854	300896.ZK	SHE	CHN	CN	True	1	2025-11-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8610	1.6467	0.6467	-0.0736	5923.1347	1.0000	CN	100	416.4820	416.4820	0.0000	0.0000	0.0000	-30.6471	0.0736	775.0574	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
708	@SHNZH1	-68.2130	-0.0000	0.0077	-0.0000	0.1800	0.1009	-0.0000	0.0000	0.0000	1.0000	0.0965	0.0000	-96	-96.0000	0.7106	5.1409	221256880.0000	160.0444	000060.ZK	SHE	CHN	CN	True	-1	2025-11-24	2025-11-24	1426222	0.1550	1013404.9913	GS	connect	availability	0	1.2601	1.2454	0.2454	0.0038	2121.1544	1.0000	CN	100	-68.2130	68.2130	0.0000	0.0000	0.0000	-0.2621	0.0038	-85.9564	0.0000	0.0000	0.0000	0.0000	NaN	NaN
709	@TCLCO2	45.5879	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0009	0.0000	80	80.0000	0.5698	4.0869	372847440.0000	214.4024	000100.ZK	SHE	CHN	CN	True	1	2025-11-24	2025-11-24	17026	0.1050	9702.2439	GS	connect	availability	0	1.2882	1.3296	0.3296	-0.0200	11853.3443	1.0000	CN	100	45.5879	45.5879	0.0000	0.0000	0.0000	-0.9098	0.0200	58.7251	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
710	@XIAME9	262.2782	0.0000	0.0077	0.0167	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	900.0000	51	951.0000	5.1427	36.7869	3015900.0000	15.6104	000526.ZK	SHE	CHN	CN	True	1	2025-11-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7491	0.8872	-0.1128	0.1491	463.7552	1.0000	CN	100	4890.7162	4890.7162	4628.4380	4628.4380	1.0000	729.0293	0.1491	3663.6033	3467.1325	689.9331	0.0000	0.0000	NaN	NaN
711	@HITGE1	108.8031	0.0000	0.0077	0.0069	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0522	0.0000	36	36.0000	3.0223	21.8047	7764176.0000	23.8205	688222.SH	SHA	CHN	CN	True	1	2025-11-24	2025-11-24	181388	0.1425	548210.3881	GS	connect	availability	0	2.1062	1.8902	0.8902	0.0679	896.1240	1.0000	CN	100	108.8031	108.8031	0.0000	0.0000	0.0000	7.3855	0.0679	229.1612	0.0000	0.0000	0.0000	0.0000	NaN	NaN
712	@CHENG7	-95.9231	-0.0000	0.0077	-0.0000	0.1475	0.1163	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-89	-89.0000	1.0778	7.6664	105229250.0000	113.5096	600733.SH	SHA	CHN	CN	True	-1	2025-11-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8177	1.6477	0.6477	-0.0875	3964.6556	1.0000	CN	100	-95.9231	95.9231	0.0000	0.0000	0.0000	8.3919	0.0875	-174.3608	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
713	@HYGON1	-1770.6536	-0.0002	0.0077	-0.0000	0.2500	3.6383	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-61	-61.0000	29.0271	208.1366	17564598.0000	514.3884	688041.SH	SHA	CHN	CN	True	-1	2025-11-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4896	1.4488	0.4488	-0.0882	28336.9009	1.0000	CN	100	-1770.6536	1770.6536	0.0000	0.0000	0.0000	156.2054	0.0882	-2637.5881	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
714	@TRINA7	227.2851	0.0000	0.0077	0.0145	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2238	0.0000	89	89.0000	2.5538	18.5181	51906442.0000	135.2453	688599.SH	SHA	CHN	CN	True	1	2025-11-24	2025-11-24	920004	0.0775	2349474.3807	GS	connect	availability	0	1.7228	1.6154	0.6154	-0.0053	4546.5999	1.0000	CN	100	227.2851	227.2851	0.0000	0.0000	0.0000	-1.2125	0.0053	391.5700	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
715	@KINGC7	-52.4964	-0.0000	0.0077	-0.0000	0.2500	0.1079	-0.0000	0.0000	0.0000	1.0000	0.0530	0.0000	-13	-13.0000	4.0382	28.4363	6619481.0000	26.4851	603355.SH	SHA	CHN	CN	True	-1	2025-11-24	2025-11-24	137646	0.1275	555840.2076	GS	connect	availability	0	1.5702	1.4625	0.4625	-0.1930	856.8560	1.0000	CN	100	-52.4964	52.4964	0.0000	0.0000	0.0000	10.1307	0.1930	-82.4316	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
716	@NEWTR5	92.4252	0.0000	0.0077	0.0059	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	56	56.0000	1.6505	11.8413	7383899.0000	12.3024	300532.ZK	SHE	CHN	CN	True	1	2025-11-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8997	1.7394	0.7394	-0.0196	748.1890	1.0000	CN	100	92.4252	92.4252	0.0000	0.0000	0.0000	-1.8103	0.0196	175.5793	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
717	@SUZHO69	125.2823	0.0000	0.0077	0.0080	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	48	48.0000	2.6100	18.8914	7971805.0000	21.1897	688106.SH	SHA	CHN	CN	True	1	2025-11-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4604	1.4030	0.4030	0.0219	1257.9846	1.0000	CN	100	125.2823	125.2823	0.0000	0.0000	0.0000	2.7429	0.0219	182.9612	0.0000	0.0000	0.0000	0.0000	NaN	NaN
718	@YANGL1	-33.3186	-0.0000	0.0077	-0.0000	0.1975	0.0541	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-64	-64.0000	0.5206	3.7315	28000793.0000	14.7014	600248.SH	SHA	CHN	CN	True	-1	2025-11-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8649	0.9273	-0.0727	-0.0696	642.4821	1.0000	CN	100	-33.3186	33.3186	0.0000	0.0000	0.0000	2.3198	0.0696	-28.8189	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
719	@ZHEJI23	92.2085	0.0000	0.0077	0.0059	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	62	62.0000	1.4872	10.5836	33831711.0000	50.3804	600352.SH	SHA	CHN	CN	True	1	2025-11-24	2025-11-24	1032499	0.1750	1535568.3047	GS	connect	availability	0	0.8143	0.9387	-0.0613	-0.0104	4838.4679	1.0000	CN	100	92.2085	92.2085	0.0000	0.0000	0.0000	-0.9545	0.0104	75.0870	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
720	@YUNNA10	-626.5240	-0.0001	0.0077	-0.0000	0.0600	0.3090	-0.0001	0.0000	0.0001	1.0000	0.1098	0.0000	-80	-80.0000	7.8316	55.7764	10586899.0000	83.0852	000538.ZK	SHE	CHN	CN	True	-1	2025-11-24	2025-11-24	147123	0.0700	1152201.1852	GS	connect	availability	0	0.5317	0.6891	-0.3109	-0.0280	5729.1524	1.0000	CN	100	-626.5240	626.5240	0.0000	0.0000	0.0000	17.5472	0.0280	-333.1339	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
721	@CONTE31	-2446.8317	-0.0002	0.0077	-0.0000	0.0005	0.0101	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-47	-47.0000	52.0602	374.6509	31631336.0000	1667.4346	300750.ZK	SHE	CHN	CN	True	-1	2025-11-24	2025-11-24	6953935	0.0005	362023583.8272	GS	connect	availability	0	1.5633	1.4812	0.4812	0.0598	176667.4358	1.0000	CN	100	-2446.8317	2446.8317	0.0000	0.0000	0.0000	-146.4200	0.0598	-3825.2029	0.0000	0.0000	0.0000	0.0000	NaN	NaN
722	@GUANG7	-3.7427	-0.0000	0.0077	-0.0000	0.1825	0.0056	-0.0000	0.0000	0.0000	1.0000	0.0231	0.0000	-4	-4.0000	0.9357	6.7333	28507602.0000	27.0080	600098.SH	SHA	CHN	CN	True	-1	2025-11-24	2025-11-24	258623	0.1925	241987.6952	GS	connect	availability	0	0.7050	0.7830	-0.2170	-0.0583	918.5004	1.0000	CN	100	-3.7427	3.7427	0.0000	0.0000	0.0000	0.2183	0.0583	-2.6387	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
723	@NARIT1	-118.9113	-0.0000	0.0077	-0.0000	0.0100	0.0098	-0.0000	0.0000	0.0000	1.0000	0.4496	0.0000	-38	-38.0000	3.1292	22.3942	49603723.0000	156.2983	600406.SH	SHA	CHN	CN	True	-1	2025-11-24	2025-11-24	1508092	0.0125	4719187.6711	GS	connect	availability	0	0.2184	0.5465	-0.4535	0.0884	10807.7761	1.0000	CN	100	-118.9113	118.9113	0.0000	0.0000	0.0000	-10.5125	0.0884	-25.9662	0.0000	0.0000	0.0000	0.0000	NaN	NaN
724	@PIOTE1	-1672.9631	-0.0002	0.0077	-0.0000	0.0825	1.1344	-0.0002	0.0000	0.0002	1.0000	0.8526	0.0000	-41	-41.0000	40.8040	294.4400	6924020.0000	286.8531	688072.SH	SHA	CHN	CN	True	-1	2025-11-24	2025-11-24	219298	0.0825	8948230.8809	GS	connect	availability	0	1.4257	1.4086	0.4086	0.0044	10669.5245	1.0000	CN	100	-1672.9631	1672.9631	0.0000	0.0000	0.0000	-7.3355	0.0044	-2385.1894	0.0000	0.0000	0.0000	0.0000	NaN	NaN
725	@VANCH1	-231.6428	-0.0000	0.0077	-0.0000	0.1700	0.3237	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-52	-52.0000	4.4547	31.8299	4188199.0000	18.7572	688153.SH	SHA	CHN	CN	True	-1	2025-11-24	2025-11-24	170257	0.1675	758438.6463	GS	connect	availability	0	2.0007	1.8240	0.8240	-0.0671	1092.6342	1.0000	CN	100	-231.6428	231.6428	0.0000	0.0000	0.0000	15.5445	0.0671	-463.4428	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
726	@BANKO594	-120821.6956	-0.0115	0.0077	-0.0000	0.0025	2.4826	-0.0115	-0.0109	0.0007	1.0000	1.0000	4900.0000	-85784	-80884.0000	1.4084	10.0361	53245055.0000	75.1880	601229.SH	SHA	CHN	CN	True	-1	2025-11-24	2025-11-24	18649772	0.0025	26267101.9668	GS	connect	availability	0	0.1084	0.3324	-0.6676	0.0206	14208.9008	1.0000	CN	100	-113920.3351	113920.3351	6901.3605	6901.3605	1.0000	-2346.9201	0.0206	-12350.7276	748.2143	142.1778	0.0000	0.0000	NaN	NaN
727	@DAQIN5	-36.0510	-0.0000	0.0077	-0.0000	0.1575	0.0467	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-46	-46.0000	0.7837	5.6020	132901070.0000	104.7553	601006.SH	SHA	CHN	CN	True	-1	2025-11-24	2025-11-24	3801	0.1375	2978.9112	GS	connect	availability	0	0.2401	0.4677	-0.5323	-0.1234	8052.7474	1.0000	CN	100	-36.0510	36.0510	0.0000	0.0000	0.0000	4.4482	0.1234	-8.6564	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
728	@BEIJI104	-89.1496	-0.0000	0.0077	-0.0000	0.2500	0.1832	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-33	-33.0000	2.7015	19.4278	9668395.0000	26.4291	300212.ZK	SHE	CHN	CN	True	-1	2025-11-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4665	2.1343	1.1343	-0.2337	1322.4590	1.0000	CN	100	-89.1496	89.1496	0.0000	0.0000	0.0000	20.8383	0.2337	-219.8902	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
729	@BEIJI107	-143.1122	-0.0000	0.0077	-0.0000	0.2500	0.2941	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-52	-52.0000	2.7522	19.6873	28797270.0000	79.7704	300229.ZK	SHE	CHN	CN	True	-1	2025-11-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4658	2.1318	1.1318	-0.1883	1851.3438	1.0000	CN	100	-143.1122	143.1122	0.0000	0.0000	0.0000	26.9491	0.1883	-352.8823	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
730	@BEIJI25	-83.5187	-0.0000	0.0077	-0.0000	0.2500	0.1716	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-39	-39.0000	2.1415	15.4305	11205129.0000	24.3277	000860.ZK	SHE	CHN	CN	True	-1	2025-11-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4338	1.3376	0.3376	-0.1121	984.8688	1.0000	CN	100	-83.5187	83.5187	0.0000	0.0000	0.0000	9.3656	0.1121	-119.7475	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
731	@DASHE1	-197.7728	-0.0000	0.0077	-0.0000	0.0600	0.0975	-0.0000	0.0000	0.0000	1.0000	0.0167	0.0000	-80	-80.0000	2.4722	17.6330	6218891.0000	15.4292	603233.SH	SHA	CHN	CN	True	-1	2025-11-24	2025-11-24	70808	0.0700	175048.6635	GS	connect	availability	0	0.7999	0.8168	-0.1832	0.0418	2815.4135	1.0000	CN	100	-197.7728	197.7728	0.0000	0.0000	0.0000	-8.2766	0.0418	-158.2016	0.0000	0.0000	0.0000	0.0000	NaN	NaN
732	@STARP20	-784.8716	-0.0001	0.0077	-0.0000	0.2400	1.5482	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-60	-60.0000	13.0812	94.1577	4235942.0000	56.1191	603290.SH	SHA	CHN	CN	True	-1	2025-11-24	2025-11-24	46914	0.2400	613691.0875	GS	connect	availability	0	1.6055	1.5458	0.5458	-0.1004	1472.3214	1.0000	CN	100	-784.8716	784.8716	0.0000	0.0000	0.0000	78.8399	0.1004	-1260.0893	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
733	@BANKO53	-27.4597	-0.0000	0.0077	-0.0000	0.0050	0.0011	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-34	-34.0000	0.8076	5.8080	295607750.0000	241.5722	601169.SH	SHA	CHN	CN	True	-1	2025-11-24	2025-11-24	17187906	0.0050	13881594.6778	GS	connect	availability	0	0.2870	0.4571	-0.5429	-0.0200	14002.2081	1.0000	CN	100	-27.4597	27.4597	0.0000	0.0000	0.0000	0.5500	0.0200	-7.8822	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
734	@BEIJI198	-352.8784	-0.0000	0.0077	-0.0000	0.1925	0.5583	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-91	-91.0000	3.8778	27.8756	3390550.0000	13.2984	002819.ZK	SHE	CHN	CN	True	-1	2025-11-24	2025-11-24	169033	0.1875	655473.5831	GS	connect	availability	0	1.2960	1.3132	0.3132	-0.1092	580.9117	1.0000	CN	100	-352.8784	352.8784	0.0000	0.0000	0.0000	38.5191	0.1092	-457.3227	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
735	@NINGB73	-638.5457	-0.0001	0.0077	-0.0000	0.2500	1.3121	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-64	-64.0000	9.9773	72.3944	13684024.0000	139.3873	300763.ZK	SHE	CHN	CN	True	-1	2025-11-24	2025-11-24	131265	0.2100	1309667.2427	GS	connect	availability	0	1.7965	1.6534	0.6534	0.0396	3654.3247	1.0000	CN	100	-638.5457	638.5457	0.0000	0.0000	0.0000	-25.3007	0.0396	-1147.1769	0.0000	0.0000	0.0000	0.0000	NaN	NaN
736	@SINOH12	-6.8762	-0.0000	0.0077	-0.0000	0.2500	0.0141	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-9	-9.0000	0.7640	5.4828	181291940.0000	139.8574	601669.SH	SHA	CHN	CN	True	-1	2025-11-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9826	0.9952	-0.0048	-0.0366	6185.7262	1.0000	CN	100	-6.8762	6.8762	0.0000	0.0000	0.0000	0.2516	0.0366	-6.7563	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
737	@YOUNG11	-12.8659	-0.0000	0.0077	-0.0000	0.1875	0.0198	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-12	-12.0000	1.0722	7.6563	25508836.0000	27.4798	600177.SH	SHA	CHN	CN	True	-1	2025-11-24	2025-11-24	380817	0.1850	408296.6395	GS	connect	availability	0	0.6597	0.7998	-0.2002	-0.0673	3023.8115	1.0000	CN	100	-12.8659	12.8659	0.0000	0.0000	0.0000	0.8660	0.0673	-8.4878	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
738	@XIZAN1	45855.8206	0.0044	0.0077	2.9210	0.0000	-0.0000	0.0044	0.0084	0.0040	1.0000	0.0000	7200.0000	7780	14980.0000	5.8941	42.8684	6965320.0000	42.0129	600211.SH	SHA	CHN	CN	True	1	2025-11-24	2025-11-24	49644	0.2025	292604.9304	GS	connect	availability	0	1.1280	1.1199	0.1199	0.1757	949.8850	1.0000	CN	100	88293.0839	88293.0839	42437.2633	42437.2633	1.0000	15511.9009	0.1757	99590.2969	47867.1654	7455.6533	0.0000	0.0000	NaN	NaN
739	@SHANG17	-29.2522	-0.0000	0.0077	-0.0000	0.1700	0.0409	-0.0000	0.0000	0.0000	1.0000	0.2012	0.0000	-22	-22.0000	1.3296	9.4779	7855488.0000	10.4759	600350.SH	SHA	CHN	CN	True	-1	2025-11-24	2025-11-24	1588289	0.1650	2111863.5008	GS	connect	availability	0	-0.0919	0.2096	-0.7904	-0.1211	835.6754	1.0000	CN	100	-29.2522	29.2522	0.0000	0.0000	0.0000	3.5411	0.1211	2.6895	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
740	@SHAND206	-166.4127	-0.0000	0.0077	-0.0000	0.1900	0.2599	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-42	-42.0000	3.9622	28.5127	1732170.0000	6.9492	688087.SH	SHA	CHN	CN	True	-1	2025-11-24	2025-11-24	114340	0.1925	453038.8147	GS	connect	availability	0	1.6533	1.5339	0.5339	-0.0898	461.3312	1.0000	CN	100	-166.4127	166.4127	0.0000	0.0000	0.0000	14.9380	0.0898	-275.1239	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
741	@SHANG360	-200.2547	-0.0000	0.0077	-0.0000	0.1775	0.2922	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-91	-91.0000	2.2006	15.8628	21344731.0000	47.6404	688660.SH	SHA	CHN	CN	True	-1	2025-11-24	2025-11-24	337694	0.1775	743129.7248	GS	connect	availability	0	2.4282	2.1213	1.1213	-0.0442	1173.6539	1.0000	CN	100	-200.2547	200.2547	0.0000	0.0000	0.0000	8.8575	0.0442	-486.2531	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
742	@THEPE2	8.4211	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	7	7.0000	1.2030	8.6611	76462250.0000	93.1804	601319.SH	SHA	CHN	CN	True	1	2025-11-24	2025-11-24	20869413	0.0075	25106193.4549	GS	connect	availability	0	0.8815	0.9370	-0.0630	0.1070	42704.2938	1.0000	CN	100	8.4211	8.4211	0.0000	0.0000	0.0000	0.9012	0.1070	7.4234	0.0000	0.0000	0.0000	0.0000	NaN	NaN
743	@SHAND33	291.3827	0.0000	0.0077	0.0186	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2106	0.0000	59	59.0000	4.9387	35.2338	31436637.0000	155.8476	600547.SH	SHA	CHN	CN	True	1	2025-11-24	2025-11-24	447635	0.0750	2210730.2382	GS	connect	availability	0	0.3604	0.6064	-0.3936	-0.0050	8568.2943	1.0000	CN	100	291.3827	291.3827	0.0000	0.0000	0.0000	-1.4699	0.0050	105.0013	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
744	@CHENG42	71038.4642	0.0068	0.0077	4.5251	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	0.0000	0.0000	92300	92300.0000	0.7696	5.5363	31435504.0000	24.4875	002697.ZK	SHE	CHN	CN	True	1	2025-11-24	2025-11-24	452605	0.1650	348346.3063	GS	connect	availability	0	0.8444	0.8575	-0.1425	0.1228	774.5732	1.0000	CN	100	71038.4642	71038.4642	0.0000	0.0000	0.0000	8721.5114	0.1228	59982.7430	0.0000	0.0000	0.0000	0.0000	NaN	NaN
745	@WILLF1	319.0941	0.0000	0.0077	0.0203	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	65	65.0000	4.9091	34.8573	3162710.0000	15.5116	688100.SH	SHA	CHN	CN	True	1	2025-11-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3123	1.3766	0.3766	-0.0443	965.5007	1.0000	CN	100	319.0941	319.0941	0.0000	0.0000	0.0000	-14.1330	0.0443	418.7426	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
746	@ZHEJI261	-28.6050	-0.0000	0.0077	-0.0000	0.2500	0.0588	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	1.5055	10.9330	6831465.0000	10.5089	603033.SH	SHA	CHN	CN	True	-1	2025-11-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2577	1.2654	0.2654	-0.1009	1552.4436	1.0000	CN	100	-28.6050	28.6050	0.0000	0.0000	0.0000	2.8873	0.1009	-35.9774	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
747	@SHENZ287	266.0011	0.0000	0.0077	0.0169	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.6066	0.0000	29	29.0000	9.1725	64.5480	31800243.0000	288.8137	688036.SH	SHA	CHN	CN	True	1	2025-11-24	2025-11-24	694225	0.1050	6367746.4519	GS	connect	availability	0	1.0883	1.1401	0.1401	-0.1049	5068.4096	1.0000	CN	100	266.0011	266.0011	0.0000	0.0000	0.0000	-27.9111	0.1049	289.4805	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
748	@ASYMC1	31948.3192	0.0030	0.0077	2.0351	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0000	0.0000	2537	2537.0000	12.5930	89.9607	3752483.0000	47.4981	002821.ZK	SHE	CHN	CN	True	1	2025-11-24	2025-11-24	71889	0.1850	905294.7257	GS	connect	availability	0	1.8418	1.6099	0.6099	0.0822	2726.0756	1.0000	CN	100	31948.3192	31948.3192	0.0000	0.0000	0.0000	2626.8080	0.0822	58841.6222	0.0000	0.0000	0.0000	0.0000	NaN	NaN
749	@PHARM149	-129.0602	-0.0000	0.0077	-0.0000	0.2025	0.2148	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-25	-25.0000	5.1624	37.3347	6003387.0000	31.5365	300725.ZK	SHE	CHN	CN	True	-1	2025-11-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2822	1.9277	0.9277	-0.0456	1207.0087	1.0000	CN	100	-129.0602	129.0602	0.0000	0.0000	0.0000	5.8871	0.0456	-294.5354	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
750	@GUANG280	-364.2642	-0.0000	0.0077	-0.0000	0.1850	0.5539	-0.0000	0.0000	0.0000	1.0000	0.0005	0.0000	-69	-69.0000	5.2792	37.7963	3891915.0000	20.6975	002841.ZK	SHE	CHN	CN	True	-1	2025-11-24	2025-11-24	825	0.1875	4355.3328	GS	connect	availability	0	1.5835	1.5418	0.5418	-0.0200	3674.4045	1.0000	CN	100	-364.2642	364.2642	0.0000	0.0000	0.0000	7.3004	0.0200	-576.8063	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
751	@CHINA565	229579.4005	0.0219	0.0077	14.6239	0.0000	-0.0000	0.0219	0.0219	0.0000	1.0000	1.0000	0.0000	108995	108995.0000	2.1063	15.0063	84227500.0000	177.8411	601919.SH	SHA	CHN	CN	True	1	2025-11-24	2025-11-24	23571842	0.0700	49650069.7673	GS	connect	availability	0	0.8353	0.8833	-0.1167	0.1620	10889.8790	1.0000	CN	100	229579.4005	229579.4005	0.0000	0.0000	0.0000	37196.6460	0.1620	191777.7157	0.0000	0.0000	0.0000	0.0000	NaN	NaN
752	@APTME1	-182.2109	-0.0000	0.0077	-0.0000	0.1750	0.2621	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-5	-5.0000	36.4422	259.2525	1070961.0000	39.0662	688617.SH	SHA	CHN	CN	True	-1	2025-11-24	2025-11-24	32358	0.1700	1179195.8636	GS	connect	availability	0	0.3465	0.5884	-0.4116	0.0003	3956.9139	1.0000	CN	100	-182.2109	182.2109	0.0000	0.0000	0.0000	-0.0595	0.0003	-63.1276	0.0000	0.0000	0.0000	0.0000	NaN	NaN
753	@KUAIJ1	279.9013	0.0000	0.0077	0.0178	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	95	95.0000	2.9463	21.7289	16913223.0000	51.7093	601579.SH	SHA	CHN	CN	True	1	2025-11-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3524	0.5760	-0.4240	-0.0504	579.1894	1.0000	CN	100	279.9013	279.9013	0.0000	0.0000	0.0000	-14.1000	0.0504	98.6284	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
754	@CSPCI1	-143.7074	-0.0000	0.0077	-0.0000	0.2500	0.2953	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-33	-33.0000	4.3548	31.8079	10885223.0000	48.7166	300765.ZK	SHE	CHN	CN	True	-1	2025-11-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1303	1.0828	0.0828	-0.0803	1590.3363	1.0000	CN	100	-143.7074	143.7074	0.0000	0.0000	0.0000	11.5372	0.0803	-162.4335	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
755	@SICCC1	-260.0198	-0.0000	0.0077	-0.0000	0.1550	0.3313	-0.0000	0.0000	0.0000	1.0000	0.3538	0.0000	-24	-24.0000	10.8342	78.1011	11827454.0000	129.9729	688234.SH	SHA	CHN	CN	True	-1	2025-11-24	2025-11-24	342810	0.1600	3714058.3256	GS	connect	availability	0	1.9232	1.7611	0.7611	-0.2651	3864.1132	1.0000	CN	100	-260.0198	260.0198	0.0000	0.0000	0.0000	68.9404	0.2651	-500.0739	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
756	@PUTAI1	-96.5788	-0.0000	0.0077	-0.0000	0.0775	0.0615	-0.0000	0.0000	0.0000	1.0000	0.0931	0.0000	-26	-26.0000	3.7146	26.8590	56148708.0000	212.1945	603659.SH	SHA	CHN	CN	True	-1	2025-11-24	2025-11-24	263169	0.0625	977559.2077	GS	connect	availability	0	1.7628	1.6283	0.6283	0.0797	6348.6401	1.0000	CN	100	-96.5788	96.5788	0.0000	0.0000	0.0000	-7.6928	0.0797	-170.2529	0.0000	0.0000	0.0000	0.0000	NaN	NaN
757	@CHANG97	-140.8046	-0.0000	0.0077	-0.0000	0.2500	0.2893	-0.0000	0.0000	0.0000	1.0000	0.0667	0.0000	-56	-56.0000	2.5144	18.1380	5407098.0000	13.7993	603698.SH	SHA	CHN	CN	True	-1	2025-11-24	2025-11-24	278329	0.0800	699821.7354	GS	connect	availability	0	1.0593	1.0614	0.0614	-0.0327	539.0706	1.0000	CN	100	-140.8046	140.8046	0.0000	0.0000	0.0000	4.6072	0.0327	-149.1514	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
758	@GUOTA24	-100.8927	-0.0000	0.0077	-0.0000	0.0125	0.0104	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-38	-38.0000	2.6551	19.1847	109808500.0000	296.4117	601211.SH	SHA	CHN	CN	True	-1	2025-11-24	2025-11-24	5284841	0.0125	14031633.9359	GS	connect	availability	0	0.5529	0.7693	-0.2307	0.0348	30748.3797	1.0000	CN	100	-100.8927	100.8927	0.0000	0.0000	0.0000	-3.5146	0.0348	-55.7813	0.0000	0.0000	0.0000	0.0000	NaN	NaN
759	@SHAND94	-894.9086	-0.0001	0.0077	-0.0000	0.1350	0.9930	-0.0001	0.0000	0.0001	1.0000	0.1473	0.0000	-95	-95.0000	9.4201	66.9945	3683916.0000	34.7259	002595.ZK	SHE	CHN	CN	True	-1	2025-11-24	2025-11-24	164038	0.1450	1545252.8022	GS	connect	availability	0	0.7310	0.9053	-0.0947	-0.1100	7536.0724	1.0000	CN	100	-894.9086	894.9086	0.0000	0.0000	0.0000	98.4484	0.1100	-654.1882	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
760	@HEDYC1	3824.3178	0.0004	0.0077	0.2436	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.1394	0.0000	3600	3600.0000	1.0623	7.5569	96888563.0000	103.0198	002027.ZK	SHE	CHN	CN	True	1	2025-11-24	2025-11-24	1377273	0.1650	1463091.5739	GS	connect	availability	0	0.9423	1.0233	0.0233	0.0365	10739.4703	1.0000	CN	100	3824.3178	3824.3178	0.0000	0.0000	0.0000	139.4954	0.0365	3603.8190	0.0000	0.0000	0.0000	0.0000	NaN	NaN
761	@SAUTO1	65568.4337	0.0062	0.0077	4.1766	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0.0000	31701	31701.0000	2.0683	14.8045	55714434.0000	116.0556	600104.SH	SHA	CHN	CN	True	1	2025-11-24	2025-11-24	8104203	0.0300	16762243.9971	GS	connect	availability	0	0.8791	0.9869	-0.0131	0.1001	7132.8413	1.0000	CN	100	65568.4337	65568.4337	0.0000	0.0000	0.0000	6563.0368	0.1001	57642.3216	0.0000	0.0000	0.0000	0.0000	NaN	NaN
762	@XUZHO2	4.2718	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.6358	0.0000	3	3.0000	1.4239	10.2008	55777266.0000	80.0564	000425.ZK	SHE	CHN	CN	True	1	2025-11-24	2025-11-24	4687310	0.0900	6674345.7691	GS	connect	availability	0	0.7333	0.9041	-0.0959	-0.1069	12216.7477	1.0000	CN	100	4.2718	4.2718	0.0000	0.0000	0.0000	-0.4565	0.1069	3.1325	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
763	@ANHUI116	92.4140	0.0000	0.0077	0.0059	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0031	0.0000	80	80.0000	1.1552	8.2837	8301699.0000	9.6760	603357.SH	SHA	CHN	CN	True	1	2025-11-24	2025-11-24	28355	0.1900	32754.9791	GS	connect	availability	0	0.9732	1.0394	0.0394	-0.0644	343.2097	1.0000	CN	100	92.4140	92.4140	0.0000	0.0000	0.0000	-5.9492	0.0644	89.9382	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
764	@CHONG37	-19.4508	-0.0000	0.0077	-0.0000	0.2500	0.0400	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-96	-96.0000	0.2026	1.4617	263317250.0000	54.1555	601005.SH	SHA	CHN	CN	True	-1	2025-11-24	2025-11-24	16533	0.0500	3349.7975	GS	connect	availability	0	1.2187	1.2210	0.2210	0.0333	1179.1144	1.0000	CN	100	-19.4508	19.4508	0.0000	0.0000	0.0000	-0.6482	0.0333	-23.7045	0.0000	0.0000	0.0000	0.0000	NaN	NaN
765	@HUAYI4	-18.0804	-0.0000	0.0077	-0.0000	0.2500	0.0372	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-50	-50.0000	0.3616	2.5703	138803130.0000	50.1981	300027.ZK	SHE	CHN	CN	True	-1	2025-11-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1315	1.8710	0.8710	-0.1994	1003.2825	1.0000	CN	100	-18.0804	18.0804	0.0000	0.0000	0.0000	3.6045	0.1994	-38.5383	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
766	@CHINA221	9.0275	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	8	8.0000	1.1284	8.1097	22070200.0000	25.1835	600528.SH	SHA	CHN	CN	True	1	2025-11-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9455	0.9828	-0.0172	0.0560	1128.1006	1.0000	CN	100	9.0275	9.0275	0.0000	0.0000	0.0000	0.5058	0.0560	8.5352	0.0000	0.0000	0.0000	0.0000	NaN	NaN
767	@CHINA284	-64.8024	-0.0000	0.0077	-0.0000	0.2500	0.1332	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-76	-76.0000	0.8527	6.1120	123101880.0000	105.8650	000002.ZK	SHE	CHN	CN	True	-1	2025-11-24	2025-11-24	2089	0.1325	1781.2120	GS	connect	availability	0	1.4401	1.3427	0.3427	-0.1456	5555.2768	1.0000	CN	100	-64.8024	64.8024	0.0000	0.0000	0.0000	9.4321	0.1456	-93.3220	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
768	@PEAKI2	-297.5876	-0.0000	0.0077	-0.0000	0.2500	0.6115	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-15	-15.0000	19.8392	144.0754	3824424.0000	77.5283	688536.SH	SHA	CHN	CN	True	-1	2025-11-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8547	1.7145	0.7145	-0.0177	2569.8361	1.0000	CN	100	-297.5876	297.5876	0.0000	0.0000	0.0000	5.2659	0.0177	-551.9280	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
769	@SHANG411	-1709.3349	-0.0002	0.0077	-0.0000	0.1450	2.0372	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-91	-91.0000	18.7839	133.0656	6151234.0000	115.1682	688271.SH	SHA	CHN	CN	True	-1	2025-11-24	2025-11-24	121329	0.1550	2279031.8584	GS	connect	availability	0	0.7865	0.8935	-0.1065	-0.1791	8669.3049	1.0000	CN	100	-1709.3349	1709.3349	0.0000	0.0000	0.0000	306.0716	0.1791	-1344.3922	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
770	@DALIA3	-58.3638	-0.0000	0.0077	-0.0000	0.1725	0.0827	-0.0000	0.0000	0.0000	1.0000	0.0539	0.0000	-68	-68.0000	0.8583	6.1837	27129891.0000	23.6048	600125.SH	SHA	CHN	CN	True	-1	2025-11-24	2025-11-24	658729	0.1525	565380.9343	GS	connect	availability	0	0.7339	0.8825	-0.1175	0.0472	784.3620	1.0000	CN	100	-58.3638	58.3638	0.0000	0.0000	0.0000	-2.7575	0.0472	-42.8304	0.0000	0.0000	0.0000	0.0000	NaN	NaN
771	@YUNNA2	242.1857	0.0000	0.0077	0.0154	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	75	75.0000	3.2291	23.1754	78105750.0000	254.6917	000807.ZK	SHE	CHN	CN	True	1	2025-11-24	2025-11-24	2249409	0.1775	7263661.1125	GS	connect	availability	0	1.4610	1.3789	0.3789	0.1262	6495.1456	1.0000	CN	100	242.1857	242.1857	0.0000	0.0000	0.0000	30.5629	0.1262	353.8355	0.0000	0.0000	0.0000	0.0000	NaN	NaN
772	@ZHEJI344	-286.7113	-0.0000	0.0077	-0.0000	0.1725	0.4065	-0.0000	0.0000	0.0000	1.0000	0.0255	0.0000	-82	-82.0000	3.4965	25.2638	3400999.0000	12.0895	688298.SH	SHA	CHN	CN	True	-1	2025-11-24	2025-11-24	76503	0.1825	267491.1967	GS	connect	availability	0	1.5943	1.4682	0.4682	0.0216	359.4941	1.0000	CN	100	-286.7113	286.7113	0.0000	0.0000	0.0000	-6.1849	0.0216	-457.1064	0.0000	0.0000	0.0000	0.0000	NaN	NaN
773	@GUANG14	38975.5177	0.0037	0.0077	2.4827	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0000	0.0000	24799	24799.0000	1.5717	11.2628	6852508.0000	10.8593	000828.ZK	SHE	CHN	CN	True	1	2025-11-24	2025-11-24	464	0.1600	729.2488	GS	connect	availability	0	1.1143	1.0998	0.0998	0.0981	539.1421	1.0000	CN	100	38975.5177	38975.5177	0.0000	0.0000	0.0000	3825.4110	0.0981	43430.7096	0.0000	0.0000	0.0000	0.0000	NaN	NaN
774	@GUANG217	-232.7796	-0.0000	0.0077	-0.0000	0.2500	0.4783	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	2.9097	20.7903	6587301.0000	19.2696	300482.ZK	SHE	CHN	CN	True	-1	2025-11-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5214	1.4218	0.4218	-0.1020	1212.1865	1.0000	CN	100	-232.7796	232.7796	0.0000	0.0000	0.0000	23.7493	0.1020	-354.1555	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
775	@SHAND103	-4113.1298	-0.0004	0.0077	-0.0000	0.2500	8.4516	-0.0004	0.0000	0.0004	1.0000	0.0004	0.0000	-63	-63.0000	65.2878	470.3738	41412282.0000	2740.7964	300308.ZK	SHE	CHN	CN	True	-1	2025-11-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5878	2.2519	1.2519	-0.0423	64562.7741	1.0000	CN	100	-4113.1298	4113.1298	0.0000	0.0000	0.0000	174.1545	0.0423	-10644.0742	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
776	@GUANG156	-29.9473	-0.0000	0.0077	-0.0000	0.1800	0.0443	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.8808	6.2704	62449750.0000	55.0973	300310.ZK	SHE	CHN	CN	True	-1	2025-11-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4956	2.0286	1.0286	-0.1850	776.5676	1.0000	CN	100	-29.9473	29.9473	0.0000	0.0000	0.0000	5.5401	0.1850	-74.7360	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
777	@EOPTO1	844.2202	0.0001	0.0077	0.0538	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	20	20.0000	42.2110	306.7976	43700372.0000	1886.4340	300502.ZK	SHE	CHN	CN	True	1	2025-11-24	2025-11-24	449258	0.0625	18963634.9456	GS	connect	availability	0	2.6541	2.2862	1.2862	0.0153	41956.5791	1.0000	CN	100	844.2202	844.2202	0.0000	0.0000	0.0000	12.9383	0.0153	2240.6573	0.0000	0.0000	0.0000	0.0000	NaN	NaN
778	@QINGD16	-209.8675	-0.0000	0.0077	-0.0000	0.2500	0.4312	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-98	-98.0000	2.1415	15.4540	5487399.0000	11.9320	300183.ZK	SHE	CHN	CN	True	-1	2025-11-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0706	1.9074	0.9074	-0.1221	990.6800	1.0000	CN	100	-209.8675	209.8675	0.0000	0.0000	0.0000	25.6314	0.1221	-434.5508	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
779	@SICHU81	97.3105	0.0000	0.0077	0.0062	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	20	20.0000	4.8655	34.8352	3494080.0000	17.1260	300470.ZK	SHE	CHN	CN	True	1	2025-11-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2650	1.2968	0.2968	0.0464	789.2372	1.0000	CN	100	97.3105	97.3105	0.0000	0.0000	0.0000	4.5183	0.0464	123.0968	0.0000	0.0000	0.0000	0.0000	NaN	NaN
780	@AIERE1	27.9620	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	17	17.0000	1.6448	11.7401	71588625.0000	118.2552	300015.ZK	SHE	CHN	CN	True	1	2025-11-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7488	1.5269	0.5269	-0.0646	10123.4904	1.0000	CN	100	27.9620	27.9620	0.0000	0.0000	0.0000	-1.8075	0.0646	48.9013	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
781	@QINGH1	271.1297	0.0000	0.0077	0.0173	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	74	74.0000	3.6639	26.3275	205182940.0000	760.0731	000792.ZK	SHE	CHN	CN	True	1	2025-11-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0868	1.1268	0.1268	0.0224	11632.7233	1.0000	CN	100	271.1297	271.1297	0.0000	0.0000	0.0000	6.0622	0.0224	294.6583	0.0000	0.0000	0.0000	0.0000	NaN	NaN
782	@BANKO22	-407766.0608	-0.0388	0.0077	-0.0000	0.0005	1.6758	-0.0388	-0.0385	0.0003	1.0000	1.0000	4100.0000	-460740	-456640.0000	0.8850	6.3089	680700750.0000	604.2468	601988.SH	SHA	CHN	CN	True	-1	2025-11-24	2025-11-24	49715046	0.0010	43999019.9926	GS	connect	availability	0	0.1133	0.3332	-0.6668	-0.1526	211158.0494	1.0000	CN	100	-404137.4615	404137.4615	3628.5993	3628.5993	1.0000	61670.4964	0.1526	-45798.0064	411.2032	-553.7164	0.0000	0.0000	NaN	NaN
783	@NINGB16	-96.9502	-0.0000	0.0077	-0.0000	0.2500	0.1992	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-72	-72.0000	1.3465	9.6692	28190172.0000	38.3524	002036.ZK	SHE	CHN	CN	True	-1	2025-11-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2637	2.0267	1.0267	-0.1641	1293.1928	1.0000	CN	100	-96.9502	96.9502	0.0000	0.0000	0.0000	15.9047	0.1641	-219.4682	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
784	@SHAND125	-211.9838	-0.0000	0.0077	-0.0000	0.1825	0.3180	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-90	-90.0000	2.3554	16.9251	8771926.0000	20.8896	603858.SH	SHA	CHN	CN	True	-1	2025-11-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8862	0.9501	-0.0499	-0.0137	1142.5961	1.0000	CN	100	-211.9838	211.9838	0.0000	0.0000	0.0000	2.8948	0.0137	-187.8698	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
785	@QUECH1	97.8733	0.0000	0.0077	0.0062	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0347	0.0000	37	37.0000	2.6452	18.9560	5928500.0000	15.8123	605183.SH	SHA	CHN	CN	True	1	2025-11-24	2025-11-24	137878	0.1000	364718.1944	GS	connect	availability	0	1.4469	1.3885	0.3885	0.0595	440.0416	1.0000	CN	100	97.8733	97.8733	0.0000	0.0000	0.0000	5.8232	0.0595	141.6129	0.0000	0.0000	0.0000	0.0000	NaN	NaN
786	@CHENG11	-52.7455	-0.0000	0.0077	-0.0000	0.2500	0.1084	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	2.7761	19.9516	43732598.0000	122.7687	600673.SH	SHA	CHN	CN	True	-1	2025-11-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0657	1.1045	0.1045	-0.0313	4678.6637	1.0000	CN	100	-52.7455	52.7455	0.0000	0.0000	0.0000	1.6484	0.0313	-56.2084	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
787	@CICTM1	-51.0584	-0.0000	0.0077	-0.0000	0.2500	0.1049	-0.0000	0.0000	0.0000	1.0000	0.0049	0.0000	-56	-56.0000	0.9118	6.5895	54533954.0000	50.5620	688387.SH	SHA	CHN	CN	True	-1	2025-11-24	2025-11-24	56169	0.1525	51212.5243	GS	connect	availability	0	1.5146	1.5179	0.5179	-0.0721	1246.8284	1.0000	CN	100	-51.0584	51.0584	0.0000	0.0000	0.0000	3.6794	0.0721	-77.3307	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
788	@SFRIE2	131744.0884	0.0125	0.0077	8.3919	0.0000	-0.0000	0.0126	0.0126	0.0000	1.0000	0.0000	0.0000	107500	107500.0000	1.2255	8.8242	14148836.0000	17.5671	600827.SH	SHA	CHN	CN	True	1	2025-11-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0729	1.0172	0.0172	0.1160	924.1590	1.0000	CN	100	131744.0884	131744.0884	0.0000	0.0000	0.0000	15280.4388	0.1160	141350.6929	0.0000	0.0000	0.0000	0.0000	NaN	NaN
789	@SPUDO1	145.8813	0.0000	0.0077	0.0093	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	90	90.0000	1.6209	11.5905	100248690.0000	163.4878	600000.SH	SHA	CHN	CN	True	1	2025-11-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5179	0.6175	-0.3825	-0.0042	34550.7415	1.0000	CN	100	145.8813	145.8813	0.0000	0.0000	0.0000	-0.6090	0.0042	75.5529	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
790	@SUZHO56	-120.9374	-0.0000	0.0077	-0.0000	0.1625	0.1615	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-32	-32.0000	3.7793	27.0188	2810835.0000	10.6858	688001.SH	SHA	CHN	CN	True	-1	2025-11-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3236	2.0324	1.0324	-0.0755	572.2925	1.0000	CN	100	-120.9374	120.9374	0.0000	0.0000	0.0000	9.1252	0.0755	-281.0111	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
791	@WESTE190	-800.3194	-0.0001	0.0077	-0.0000	0.1475	0.9703	-0.0001	0.0000	0.0001	1.0000	0.2596	0.0000	-89	-89.0000	8.9924	64.6672	17882032.0000	162.7067	688122.SH	SHA	CHN	CN	True	-1	2025-11-24	2025-11-24	302912	0.1575	2723891.6949	GS	connect	availability	0	1.4394	1.3659	0.3659	0.0768	3914.1485	1.0000	CN	100	-800.3194	800.3194	0.0000	0.0000	0.0000	-61.4764	0.0768	-1151.9754	0.0000	0.0000	0.0000	0.0000	NaN	NaN
792	@WGTEC1	-30000.1973	-0.0029	0.0077	-0.0000	0.0675	16.6439	-0.0029	-0.0028	0.0001	1.0000	0.1046	300.0000	-7941	-7641.0000	3.7779	27.2860	5559328.0000	21.3435	603773.SH	SHA	CHN	CN	True	-1	2025-11-24	2025-11-24	282799	0.0775	1068382.5475	GS	connect	availability	0	1.8173	1.7169	0.7169	-0.0543	805.9679	1.0000	CN	100	-28866.8314	28866.8314	1133.3660	1133.3660	1.0000	1567.4927	0.0543	-52458.2877	2059.6108	-61.5427	0.0000	0.0000	NaN	NaN
793	@ZHEJI148	-159628.5408	-0.0152	0.0077	-0.0000	0.0050	6.5601	-0.0152	-0.0248	-0.0096	1.0000	0.9475	-141900.0000	-225100	-367000.0000	0.7091	5.0770	61092028.0000	43.6412	600023.SH	SHA	CHN	CN	True	-1	2025-11-24	2025-11-24	13800662	0.0050	9786670.5362	GS	connect	availability	141900	0.4617	0.5846	-0.4154	-0.0616	2947.7081	1.0000	CN	100	-260256.2172	260256.2172	-100627.6763	100627.6763	-1.0000	16033.8291	0.0616	-120150.7152	-46456.0940	6199.4560	-141900.0000	-100627.6763	0.0000	0.0000
794	@IRAYT1	-130247.4363	-0.0124	0.0077	-0.0000	0.0300	32.1158	-0.0124	-0.0161	-0.0037	1.0000	0.3617	-2700.0000	-9112	-11812.0000	14.2941	102.1917	1544771.0000	22.2118	688301.SH	SHA	CHN	CN	True	-1	2025-11-24	2025-11-24	256527	0.0100	3666811.2483	GS	connect	availability	2700	1.3145	1.2761	0.2761	-0.1586	2236.2287	1.0000	CN	100	-168841.3869	168841.3869	-38593.9506	38593.9506	-1.0000	26778.5137	0.1586	-221945.4233	-50732.5299	6121.0622	-2700.0000	-38593.9506	0.0000	0.0000
795	@SYUYU1	-25.7375	-0.0000	0.0077	-0.0000	0.2500	0.0529	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.7570	5.4073	15698450.0000	11.9438	600655.SH	SHA	CHN	CN	True	-1	2025-11-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9495	0.9520	-0.0480	-0.1512	1885.7788	1.0000	CN	100	-25.7375	25.7375	0.0000	0.0000	0.0000	3.8919	0.1512	-24.4366	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
796	@NSFOC1	-94.5527	-0.0000	0.0077	-0.0000	0.1725	0.1341	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-84	-84.0000	1.1256	8.0707	29749375.0000	33.7826	300369.ZK	SHE	CHN	CN	True	-1	2025-11-24	2025-11-24	2936982	0.1625	3305946.2189	GS	connect	availability	0	2.0685	1.8576	0.8576	-0.1893	912.4579	1.0000	CN	100	-94.5527	94.5527	0.0000	0.0000	0.0000	17.9015	0.1893	-195.5864	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
797	@JIANG266	521.8407	0.0000	0.0077	0.0332	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0855	0.0000	80	80.0000	6.5230	46.4404	8184086.0000	53.4774	300660.ZK	SHE	CHN	CN	True	1	2025-11-24	2025-11-24	137511	0.1150	896985.4313	GS	connect	availability	0	2.3960	2.0836	1.0836	-0.1264	1137.5035	1.0000	CN	100	521.8407	521.8407	0.0000	0.0000	0.0000	-65.9771	0.1264	1250.3172	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
798	@BANKO586	-187.6575	-0.0000	0.0077	-0.0000	0.2500	0.3856	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-87	-87.0000	2.1570	15.4906	47726125.0000	104.0229	600926.SH	SHA	CHN	CN	True	-1	2025-11-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3688	0.5161	-0.4839	-0.0420	10632.4618	1.0000	CN	100	-187.6575	187.6575	0.0000	0.0000	0.0000	7.8726	0.0420	-69.2053	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
799	@SUZHO49	-230.6973	-0.0000	0.0077	-0.0000	0.2500	0.4740	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	5.7674	41.7527	14734844.0000	86.5635	603283.SH	SHA	CHN	CN	True	-1	2025-11-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0085	1.8471	0.8471	0.0940	1588.2188	1.0000	CN	100	-230.6973	230.6973	0.0000	0.0000	0.0000	-21.6832	0.0940	-463.3515	0.0000	0.0000	0.0000	0.0000	NaN	NaN
800	@GIGAD1	-1977.3425	-0.0002	0.0077	-0.0000	0.1050	1.7065	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-77	-77.0000	25.6798	185.7690	40441610.0000	1057.0760	603986.SH	SHA	CHN	CN	True	-1	2025-11-24	2025-11-24	1811666	0.1025	46523171.3145	GS	connect	availability	0	1.8190	1.6811	0.6811	0.0510	17150.2196	1.0000	CN	100	-1977.3425	1977.3425	0.0000	0.0000	0.0000	-100.9188	0.0510	-3596.8079	0.0000	0.0000	0.0000	0.0000	NaN	NaN
801	@JIANG20	-59.4331	-0.0000	0.0077	-0.0000	0.1425	0.0696	-0.0000	0.0000	0.0000	1.0000	0.0297	0.0000	-60	-60.0000	0.9906	7.1584	26213454.0000	26.4025	000936.ZK	SHE	CHN	CN	True	-1	2025-11-24	2025-11-24	314591	0.1350	311618.6670	GS	connect	availability	0	1.8416	1.6369	0.6369	-0.0201	535.3614	1.0000	CN	100	-59.4331	59.4331	0.0000	0.0000	0.0000	1.1959	0.0201	-109.4532	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
802	@TIANJ24	-96.2242	-0.0000	0.0077	-0.0000	0.2500	0.1977	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-82	-82.0000	1.1735	8.4804	19495950.0000	23.2630	000537.ZK	SHE	CHN	CN	True	-1	2025-11-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0251	0.9906	-0.0094	-0.1642	751.7773	1.0000	CN	100	-96.2242	96.2242	0.0000	0.0000	0.0000	15.7982	0.1642	-98.6419	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
803	@ANHUI7	-54.5929	-0.0000	0.0077	-0.0000	0.1400	0.0628	-0.0000	0.0000	0.0000	1.0000	0.4965	0.0000	-50	-50.0000	1.0919	7.8361	33381485.0000	36.8053	000543.ZK	SHE	CHN	CN	True	-1	2025-11-24	2025-11-24	4773648	0.1150	5212146.8368	GS	connect	availability	0	0.5245	0.6394	-0.3606	0.0326	1113.7920	1.0000	CN	100	-54.5929	54.5929	0.0000	0.0000	0.0000	-1.7790	0.0326	-28.6329	0.0000	0.0000	0.0000	0.0000	NaN	NaN
804	@FARAS1	-215.2326	-0.0000	0.0077	-0.0000	0.2500	0.4423	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-97	-97.0000	2.2189	16.1184	25186567.0000	57.1209	688567.SH	SHA	CHN	CN	True	-1	2025-11-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2154	1.9527	0.9527	-0.0009	2169.3736	1.0000	CN	100	-215.2326	215.2326	0.0000	0.0000	0.0000	0.2020	0.0009	-476.8365	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
805	@SINOB12	20925.4080	0.0020	0.0077	1.3329	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0000	0.0000	2200	2200.0000	9.5115	68.6546	1515916.0000	14.6436	301047.ZK	SHE	CHN	CN	True	1	2025-11-24	2025-11-24	5630	0.1625	53550.0213	GS	connect	availability	0	1.2682	1.3010	0.3010	0.0898	532.1988	1.0000	CN	100	20925.4080	20925.4080	0.0000	0.0000	0.0000	1879.8853	0.0898	26536.8176	0.0000	0.0000	0.0000	0.0000	NaN	NaN
806	@NAVIN2	-55.6510	-0.0000	0.0077	-0.0000	0.2500	0.1144	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-48	-48.0000	1.1594	8.3260	40985079.0000	48.0139	002405.ZK	SHE	CHN	CN	True	-1	2025-11-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8461	1.6922	0.6922	-0.1926	2583.6090	1.0000	CN	100	-55.6510	55.6510	0.0000	0.0000	0.0000	10.7203	0.1926	-102.7365	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
807	@BEIJI84	-2721.6261	-0.0003	0.0077	-0.0000	0.2500	5.5924	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-50	-50.0000	54.4325	392.8889	9881129.0000	546.2367	002371.ZK	SHE	CHN	CN	True	-1	2025-11-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9610	1.0787	0.0787	-0.0578	22465.9646	1.0000	CN	100	-2721.6261	2721.6261	0.0000	0.0000	0.0000	157.3501	0.0578	-2615.3850	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
808	@SHANX8	-88.8795	-0.0000	0.0077	-0.0000	0.2500	0.1826	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-94	-94.0000	0.9455	6.7531	54291700.0000	51.5871	000983.ZK	SHE	CHN	CN	True	-1	2025-11-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9846	0.9686	-0.0314	0.0498	2308.1758	1.0000	CN	100	-88.8795	88.8795	0.0000	0.0000	0.0000	-4.4267	0.0498	-87.5091	0.0000	0.0000	0.0000	0.0000	NaN	NaN
809	@CHINA214	-31.2277	-0.0000	0.0077	-0.0000	0.2500	0.0642	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-54	-54.0000	0.5783	4.1568	559153250.0000	327.0352	600016.SH	SHA	CHN	CN	True	-1	2025-11-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4726	0.5870	-0.4130	-0.0966	18251.6043	1.0000	CN	100	-31.2277	31.2277	0.0000	0.0000	0.0000	3.0159	0.0966	-14.7570	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
810	@HALOM1	-124.7209	-0.0000	0.0077	-0.0000	0.1875	0.1922	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-67	-67.0000	1.8615	13.4559	8176231.0000	15.4800	688173.SH	SHA	CHN	CN	True	-1	2025-11-24	2025-11-24	131104	0.1875	244050.8355	GS	connect	availability	0	2.0009	1.8239	0.8239	-0.1473	713.3112	1.0000	CN	100	-124.7209	124.7209	0.0000	0.0000	0.0000	18.3695	0.1473	-249.5578	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
811	@CHENG97	-130.1407	-0.0000	0.0077	-0.0000	0.2500	0.2674	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-43	-43.0000	3.0265	21.9094	4366832.0000	13.4617	688319.SH	SHA	CHN	CN	True	-1	2025-11-24	2025-11-24	12116	0.1900	36669.4239	GS	connect	availability	0	1.8698	1.6381	0.6381	-0.1096	970.5701	1.0000	CN	100	-130.1407	130.1407	0.0000	0.0000	0.0000	14.2627	0.1096	-243.3327	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
812	@CHIPS11	-428.0057	-0.0000	0.0077	-0.0000	0.1900	0.6684	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-95	-95.0000	4.5053	32.6626	4553008.0000	20.9244	688595.SH	SHA	CHN	CN	True	-1	2025-11-24	2025-11-24	89019	0.2000	401059.3255	GS	connect	availability	0	2.4550	2.1413	1.1413	-0.2273	558.2999	1.0000	CN	100	-428.0057	428.0057	0.0000	0.0000	0.0000	97.2964	0.2273	-1050.7574	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
813	@HANGC1	147842.6875	0.0141	0.0077	9.4174	0.0000	-0.0000	0.0141	0.0141	0.0000	1.0000	0.0000	0.0000	42800	42800.0000	3.4543	24.8306	9750442.0000	34.0656	603298.SH	SHA	CHN	CN	True	1	2025-11-24	2025-11-24	455662	0.1850	1573978.8474	GS	connect	availability	0	1.3514	1.3500	0.3500	0.1170	1719.2881	1.0000	CN	100	147842.6875	147842.6875	0.0000	0.0000	0.0000	17294.8421	0.1170	199797.4514	0.0000	0.0000	0.0000	0.0000	NaN	NaN
814	@LIVZO2	9987.1272	0.0010	0.0077	0.6362	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	0.0000	0.0000	2000	2000.0000	4.9936	35.7241	6147957.0000	30.9027	000513.ZK	SHE	CHN	CN	True	1	2025-11-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6370	0.7696	-0.2304	0.0772	1901.0736	1.0000	CN	100	9987.1272	9987.1272	0.0000	0.0000	0.0000	770.8946	0.0772	6361.4862	0.0000	0.0000	0.0000	0.0000	NaN	NaN
815	@QIANX1	-221.9455	-0.0000	0.0077	-0.0000	0.1100	0.2007	-0.0000	0.0000	0.0000	1.0000	0.1730	0.0000	-44	-44.0000	5.0442	36.1787	7638156.0000	38.8818	688561.SH	SHA	CHN	CN	True	-1	2025-11-24	2025-11-24	360060	0.0850	1816220.7550	GS	connect	availability	0	2.0776	1.8569	0.8569	-0.0851	2409.0015	1.0000	CN	100	-221.9455	221.9455	0.0000	0.0000	0.0000	18.8974	0.0851	-461.1226	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
816	@SUZHO83	-844.7943	-0.0001	0.0077	-0.0000	0.2500	1.7359	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-93	-93.0000	9.0838	66.0874	11750547.0000	109.2651	688800.SH	SHA	CHN	CN	True	-1	2025-11-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4322	2.1462	1.1462	0.0116	1868.3064	1.0000	CN	100	-844.7943	844.7943	0.0000	0.0000	0.0000	-9.8073	0.0116	-2054.7448	0.0000	0.0000	0.0000	0.0000	NaN	NaN
817	@UNIVE294	152110.0970	0.0145	0.0077	9.6892	0.0000	-0.0000	0.0145	0.0139	-0.0006	1.0000	0.4141	-2000.0000	52150	50150.0000	2.9168	21.0445	11741836.0000	34.7679	601231.SH	SHA	CHN	CN	True	1	2025-11-24	2025-11-24	1490236	0.1475	4346691.1328	GS	connect	availability	0	2.0013	1.8444	0.8444	0.1557	1476.5231	1.0000	CN	100	146276.5363	146276.5363	-5833.5608	5833.5608	-1.0000	22771.2351	0.1557	292742.4212	-11674.6728	-908.1250	0.0000	0.0000	NaN	NaN
818	@SHANG296	-1142.6873	-0.0001	0.0077	-0.0000	0.1825	1.7140	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-89	-89.0000	12.8392	92.4154	1895632.0000	24.6492	688016.SH	SHA	CHN	CN	True	-1	2025-11-24	2025-11-24	22952	0.1600	294684.9258	GS	connect	availability	0	1.4623	1.3809	0.3809	-0.0127	949.5509	1.0000	CN	100	-1142.6873	1142.6873	0.0000	0.0000	0.0000	14.5118	0.0127	-1670.9668	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
819	@ISOFT4	-6.9085	-0.0000	0.0077	-0.0000	0.2500	0.0142	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1	-1.0000	6.9085	49.7726	17842231.0000	124.9522	301236.ZK	SHE	CHN	CN	True	-1	2025-11-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1474	1.8987	0.8987	-0.1111	6056.7547	1.0000	CN	100	-6.9085	6.9085	0.0000	0.0000	0.0000	0.7678	0.1111	-14.8357	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
820	@ADVAN315	-2103.7969	-0.0002	0.0077	-0.0000	0.0850	1.4698	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-56	-56.0000	37.5678	271.9336	12078200.0000	462.1358	688012.SH	SHA	CHN	CN	True	-1	2025-11-24	2025-11-24	351709	0.0750	13212933.6905	GS	connect	availability	0	1.4455	1.4194	0.4194	-0.0089	17406.9477	1.0000	CN	100	-2103.7969	2103.7969	0.0000	0.0000	0.0000	18.6992	0.0089	-3040.9455	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
821	@CHINA1002	313959.8896	0.0299	0.0077	19.9988	0.0000	-0.0000	0.0299	0.0299	0.0000	1.0000	0.0000	0.0000	304000	304000.0000	1.0328	7.3220	105360070.0000	108.5451	601766.SH	SHA	CHN	CN	True	1	2025-11-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6421	0.8397	-0.1603	0.0874	10049.9379	1.0000	CN	100	313959.8896	313959.8896	0.0000	0.0000	0.0000	27433.3351	0.0874	201604.1234	0.0000	0.0000	0.0000	0.0000	NaN	NaN
822	@JIANG356	-37.8914	-0.0000	0.0077	-0.0000	0.2500	0.0779	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-5	-5.0000	7.5783	54.1514	2228528.0000	16.9798	688685.SH	SHA	CHN	CN	True	-1	2025-11-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2461	1.9340	0.9340	0.0143	1112.8836	1.0000	CN	100	-37.8914	37.8914	0.0000	0.0000	0.0000	-0.5433	0.0143	-85.1065	0.0000	0.0000	0.0000	0.0000	NaN	NaN
823	@FIRST395	69.2514	0.0000	0.0077	0.0044	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0023	0.0000	39	39.0000	1.7757	12.6669	6072344.0000	10.8226	601038.SH	SHA	CHN	CN	True	1	2025-11-24	2025-11-24	13647	0.0900	24232.6583	GS	connect	availability	0	0.8164	0.9727	-0.0273	-0.0221	324.8180	1.0000	CN	100	69.2514	69.2514	0.0000	0.0000	0.0000	-1.5307	0.0221	56.5374	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
824	@JINDU1	86365.9823	0.0082	0.0077	5.5014	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	0.1460	0.0000	45200	45200.0000	1.9108	13.7843	30474137.0000	59.1045	601958.SH	SHA	CHN	CN	True	1	2025-11-24	2025-11-24	802301	0.0225	1532998.0972	GS	connect	availability	0	1.1961	1.2040	0.2040	0.1898	1726.2673	1.0000	CN	100	86365.9823	86365.9823	0.0000	0.0000	0.0000	16396.3958	0.1898	103298.6150	0.0000	0.0000	0.0000	0.0000	NaN	NaN
825	@SHANX6	-63.2321	-0.0000	0.0077	-0.0000	0.2500	0.1299	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-70	-70.0000	0.9033	6.4970	33285364.0000	30.4278	600123.SH	SHA	CHN	CN	True	-1	2025-11-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8825	0.9074	-0.0926	-0.1225	731.9404	1.0000	CN	100	-63.2321	63.2321	0.0000	0.0000	0.0000	7.7457	0.1225	-55.8049	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
826	@LANXI1	76172.3084	0.0073	0.0077	4.8521	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	0.0000	0.0000	58400	58400.0000	1.3043	9.3398	8276898.0000	10.8770	600299.SH	SHA	CHN	CN	True	1	2025-11-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9602	1.0018	0.0018	0.0794	489.7282	1.0000	CN	100	76172.3084	76172.3084	0.0000	0.0000	0.0000	6047.1402	0.0794	73142.6270	0.0000	0.0000	0.0000	0.0000	NaN	NaN
827	@CHONG23	48356.9483	0.0046	0.0077	3.0803	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.0000	0.0000	12800	12800.0000	3.7779	26.9706	3311700.0000	12.5674	600729.SH	SHA	CHN	CN	True	1	2025-11-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7405	0.7849	-0.2151	0.0889	715.5487	1.0000	CN	100	48356.9483	48356.9483	0.0000	0.0000	0.0000	4297.9710	0.0889	35810.7136	0.0000	0.0000	0.0000	0.0000	NaN	NaN
828	@ANHUI23	-3.8496	-0.0000	0.0077	-0.0000	0.1225	0.0039	-0.0000	0.0000	0.0000	1.0000	0.0034	0.0000	-16	-16.0000	0.2406	1.7401	235317940.0000	57.6148	600567.SH	SHA	CHN	CN	True	-1	2025-11-24	2025-11-24	146392	0.1325	35222.3227	GS	connect	availability	0	1.4926	1.3859	0.3859	-0.0618	1077.3993	1.0000	CN	100	-3.8496	3.8496	0.0000	0.0000	0.0000	0.2380	0.0618	-5.7458	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
829	@FUJIA9	-3920.5872	-0.0004	0.0077	-0.0000	0.0475	1.5306	-0.0004	0.0000	0.0004	1.0000	0.0547	0.0000	-1820	-1820.0000	2.1542	15.4855	14625770.0000	31.8675	600388.SH	SHA	CHN	CN	True	-1	2025-11-24	2025-11-24	264739	0.0625	570292.4939	GS	connect	availability	0	0.8561	0.9568	-0.0432	-0.0543	2517.0226	1.0000	CN	100	-3920.5872	3920.5872	0.0000	0.0000	0.0000	212.6979	0.0543	-3356.3759	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
830	@NATIO264	-93.7423	-0.0000	0.0077	-0.0000	0.2500	0.1926	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-32	-32.0000	2.9294	20.9783	28981711.0000	85.5458	688126.SH	SHA	CHN	CN	True	-1	2025-11-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3000	1.3209	0.3209	-0.1549	6438.1644	1.0000	CN	100	-93.7423	93.7423	0.0000	0.0000	0.0000	14.5248	0.1549	-121.8623	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
831	@SINOC19	-344.3026	-0.0000	0.0077	-0.0000	0.2500	0.7075	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-53	-53.0000	6.4963	46.5430	2359418.0000	15.4513	688520.SH	SHA	CHN	CN	True	-1	2025-11-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5644	1.5117	0.5117	-0.0751	1128.2790	1.0000	CN	100	-344.3026	344.3026	0.0000	0.0000	0.0000	25.8544	0.0751	-538.6311	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
832	@GBITS1	71353.5120	0.0068	0.0077	4.5451	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	0.6497	0.0000	1200	1200.0000	59.4613	426.1121	1261817.0000	75.6528	603444.SH	SHA	CHN	CN	True	1	2025-11-24	2025-11-24	114699	0.1450	6820147.0615	GS	connect	availability	0	1.4174	1.3936	0.3936	0.1223	4283.6546	1.0000	CN	100	71353.5120	71353.5120	0.0000	0.0000	0.0000	8728.2420	0.1223	101134.6633	0.0000	0.0000	0.0000	0.0000	NaN	NaN
833	@HANSL1	40757.5394	0.0039	0.0077	2.5962	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.3386	0.0000	8300	8300.0000	4.9105	35.4293	21389801.0000	106.6287	002008.ZK	SHE	CHN	CN	True	1	2025-11-24	2025-11-24	723707	0.0650	3553797.1764	GS	connect	availability	0	2.0285	1.8150	0.8150	0.1179	4246.9693	1.0000	CN	100	40757.5394	40757.5394	0.0000	0.0000	0.0000	4804.9097	0.1179	82678.4117	0.0000	0.0000	0.0000	0.0000	NaN	NaN
834	@HUBEI17	25655.2900	0.0024	0.0077	1.6342	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0000	0.0000	29600	29600.0000	0.8667	6.4370	17112532.0000	15.4990	000553.ZK	SHE	CHN	CN	True	1	2025-11-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3220	1.3011	0.3011	0.0713	301.9103	1.0000	CN	100	25655.2900	25655.2900	0.0000	0.0000	0.0000	1828.1800	0.0713	33915.8092	0.0000	0.0000	0.0000	0.0000	NaN	NaN
835	@JACKS26	124523.9064	0.0119	0.0077	7.9320	0.0000	-0.0000	0.0119	0.0119	0.0000	1.0000	0.1958	0.0000	23500	23500.0000	5.2989	37.8961	3283790.0000	17.5095	603337.SH	SHA	CHN	CN	True	1	2025-11-24	2025-11-24	387947	0.1350	2055688.3373	GS	connect	availability	0	1.2478	1.2800	0.2800	0.1410	1085.5503	1.0000	CN	100	124523.9064	124523.9064	0.0000	0.0000	0.0000	17563.0762	0.1410	155379.9563	0.0000	0.0000	0.0000	0.0000	NaN	NaN
836	@WUHAN37	-217201.0117	-0.0207	0.0077	-0.0000	0.0050	8.9261	-0.0207	-0.0215	-0.0008	1.0000	1.0000	-900.0000	-24000	-24900.0000	9.0500	65.1580	5814863.0000	53.3104	300567.ZK	SHE	CHN	CN	True	-1	2025-11-24	2025-11-24	1224484	0.0050	11081631.8169	GS	connect	availability	900	1.9956	1.7951	0.7951	-0.0544	2531.7049	1.0000	CN	100	-225346.0496	225346.0496	-8145.0379	8145.0379	-1.0000	12267.6960	0.0544	-449698.6981	-16254.1698	443.4107	-900.0000	-8145.0379	0.0000	0.0000
837	@SPPOW1	-61555.3343	-0.0059	0.0077	-0.0000	0.0020	1.0119	-0.0059	-0.0059	0.0000	1.0000	1.0000	0.0000	-82700	-82700.0000	0.7443	5.3276	90153188.0000	67.5798	600795.SH	SHA	CHN	CN	True	-1	2025-11-24	2025-11-24	41128892	0.0020	30613091.8327	GS	connect	availability	0	0.4645	0.5842	-0.4158	-0.0468	6504.9573	1.0000	CN	100	-61555.3343	61555.3343	0.0000	0.0000	0.0000	2879.8980	0.0468	-28593.4867	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
838	@BANKO37	-391981.5853	-0.0373	0.0077	-0.0000	0.0050	16.1088	-0.0373	-0.0374	-0.0001	1.0000	1.0000	-1000.0000	-365600	-366600.0000	1.0722	7.6468	244088880.0000	262.6227	601328.SH	SHA	CHN	CN	True	-1	2025-11-24	2025-11-24	9672556	0.0075	10370524.7132	GS	connect	availability	1000	0.2363	0.4199	-0.5801	-0.0922	57201.7801	1.0000	CN	100	-393053.7450	393053.7450	-1072.1597	1072.1597	-1.0000	36244.7817	0.0922	-92893.9189	-253.3931	98.8674	-1000.0000	-1072.1597	0.0000	0.0000
839	@SHANG53	-108896.8136	-0.0104	0.0077	-0.0000	0.0125	11.1880	-0.0104	-0.0087	0.0016	1.0000	1.0000	900.0000	-5700	-4800.0000	19.1047	137.3527	9922930.0000	191.7704	002028.ZK	SHE	CHN	CN	True	-1	2025-11-24	2025-11-24	2268751	0.0125	43343816.6418	GS	connect	availability	0	0.5356	0.7672	-0.2328	-0.0034	14871.2026	1.0000	CN	100	-91702.5799	91702.5799	17194.2337	17194.2337	1.0000	313.9827	0.0034	-49119.9624	9209.9930	-58.8718	0.0000	0.0000	NaN	NaN
840	@CHANG19	153501.7531	0.0146	0.0077	9.7779	0.0000	-0.0000	0.0146	0.0131	-0.0015	1.0000	0.0000	-11000.0000	104900	93900.0000	1.4633	10.4921	13665399.0000	20.1739	600710.SH	SHA	CHN	CN	True	1	2025-11-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0590	1.0900	0.0900	0.1617	841.3619	1.0000	CN	100	137405.2871	137405.2871	-16096.4660	16096.4660	-1.0000	22224.0589	0.1617	145510.8826	-17046.0033	-2603.4574	0.0000	0.0000	NaN	NaN
841	@RIANL1	77192.4205	0.0074	0.0077	4.9171	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	0.0000	0.0000	14900	14900.0000	5.1807	37.3731	3451509.0000	18.1498	300596.ZK	SHE	CHN	CN	True	1	2025-11-24	2025-11-24	27878	0.2125	144427.5369	GS	connect	availability	0	1.8622	1.6844	0.6844	0.0956	808.9215	1.0000	CN	100	77192.4205	77192.4205	0.0000	0.0000	0.0000	7378.9138	0.0956	143749.7003	0.0000	0.0000	0.0000	0.0000	NaN	NaN
842	@BEIJI309	-804.2042	-0.0001	0.0077	-0.0000	0.2500	1.6525	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-44	-44.0000	18.2774	129.0369	1001248.0000	18.1786	688198.SH	SHA	CHN	CN	True	-1	2025-11-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9732	1.0376	0.0376	-0.3140	2215.5526	0.9981	CN	100	-804.2042	804.2042	0.0000	0.0000	0.0000	252.4822	0.3140	-782.6906	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
843	@CHONG25	4294.9720	0.0004	0.0077	0.2736	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.3595	0.0000	1500	1500.0000	2.8633	20.5216	21442797.0000	61.9152	000975.ZK	SHE	CHN	CN	True	1	2025-11-24	2025-11-24	1317960	0.0475	3773734.1759	GS	connect	availability	0	0.3867	0.6269	-0.3731	0.0583	5644.9470	1.0000	CN	100	4294.9720	4294.9720	0.0000	0.0000	0.0000	250.3926	0.0583	1660.8018	0.0000	0.0000	0.0000	0.0000	NaN	NaN
844	@CSPAP1	13637.1122	0.0013	0.0077	0.8687	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0.0000	12100	12100.0000	1.1270	8.1322	13433301.0000	15.3708	002511.ZK	SHE	CHN	CN	True	1	2025-11-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1758	1.1210	0.1210	0.0842	724.8958	1.0000	CN	100	13637.1122	13637.1122	0.0000	0.0000	0.0000	1148.2525	0.0842	16034.3458	0.0000	0.0000	0.0000	0.0000	NaN	NaN
845	@HENGD2	66788.9442	0.0064	0.0077	4.2544	0.0000	-0.0000	0.0064	0.0072	0.0008	1.0000	0.0000	3300.0000	25700	29000.0000	2.5988	18.6892	31075247.0000	81.7165	002056.ZK	SHE	CHN	CN	True	1	2025-11-24	2025-11-24	730875	0.2075	1899391.8127	GS	connect	availability	0	1.5332	1.4925	0.4925	0.1669	2071.4680	1.0000	CN	100	75364.9565	75364.9565	8576.0123	8576.0123	1.0000	12574.7280	0.1669	115550.1057	13148.8051	1430.9173	0.0000	0.0000	NaN	NaN
846	@SJAHW1	29359.5792	0.0028	0.0077	1.8702	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0000	0.0000	9100	9100.0000	3.2263	23.2841	6676363.0000	21.8728	600315.SH	SHA	CHN	CN	True	1	2025-11-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1815	1.1251	0.1251	0.0681	1062.7222	1.0000	CN	100	29359.5792	29359.5792	0.0000	0.0000	0.0000	2000.5896	0.0681	34688.4897	0.0000	0.0000	0.0000	0.0000	NaN	NaN
847	@ASRAA1	-118074.8991	-0.0112	0.0077	-0.0000	0.0275	26.6882	-0.0112	-0.0111	0.0001	1.0000	1.0000	100.0000	-10400	-10300.0000	11.3534	81.8225	5470063.0000	62.9752	688220.SH	SHA	CHN	CN	True	-1	2025-11-24	2025-11-24	1425702	0.0375	16186501.9084	GS	connect	availability	0	2.1174	1.8950	0.8950	-0.1202	3419.3655	1.0000	CN	100	-116939.5636	116939.5636	1135.3356	1135.3356	1.0000	14054.2842	0.1202	-247605.2232	2403.9342	-136.4494	0.0000	0.0000	NaN	NaN
848	@HUADI3	-206306.3386	-0.0196	0.0077	-0.0000	0.0050	8.4783	-0.0197	-0.0199	-0.0003	1.0000	1.0000	-4200.0000	-287500	-291700.0000	0.7176	5.1262	81478688.0000	58.7684	600027.SH	SHA	CHN	CN	True	-1	2025-11-24	2025-11-24	22580095	0.0050	16203188.6075	GS	connect	availability	4200	0.5339	0.6354	-0.3646	-0.0568	2840.0785	1.0000	CN	100	-209320.2051	209320.2051	-3013.8665	3013.8665	-1.0000	11897.7501	0.0568	-111749.4625	-1609.0084	171.3080	-4200.0000	-3013.8665	0.0000	0.0000
849	@LOONG1	-103193.2617	-0.0098	0.0077	-0.0000	0.0750	63.6123	-0.0098	-0.0097	0.0002	1.0000	0.0424	100.0000	-5800	-5700.0000	17.7919	127.3425	3550457.0000	63.6154	688047.SH	SHA	CHN	CN	True	-1	2025-11-24	2025-11-24	19229	0.0850	342121.2463	GS	connect	availability	0	1.3706	1.3411	0.3411	-0.1888	3424.5929	1.0000	CN	100	-101414.0675	101414.0675	1779.1942	1779.1942	1.0000	19146.8589	0.1888	-138994.4470	2438.4991	-335.9098	0.0000	0.0000	NaN	NaN
850	@WEICH5	-109939.1706	-0.0105	0.0077	-0.0000	0.0010	0.9036	-0.0105	-0.0105	0.0000	1.0000	1.0000	0.0000	-46900	-46900.0000	2.3441	16.8070	92638688.0000	219.0722	000338.ZK	SHE	CHN	CN	True	-1	2025-11-24	2025-11-24	12904596	0.0010	30249905.7925	GS	connect	availability	0	0.9725	1.0517	0.0517	0.0515	12538.0529	1.0000	CN	100	-109939.1706	109939.1706	0.0000	0.0000	0.0000	-5664.4557	0.0515	-106920.4697	0.0000	0.0000	0.0000	0.0000	NaN	NaN
851	@WUXIA4	56832.9094	0.0054	0.0077	3.6202	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0000	0.0000	4400	4400.0000	12.9166	92.1637	34684075.0000	449.7742	603259.SH	SHA	CHN	CN	True	1	2025-11-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8278	1.6782	0.6782	0.0705	30029.5203	1.0000	CN	100	56832.9094	56832.9094	0.0000	0.0000	0.0000	4009.1594	0.0705	103878.8283	0.0000	0.0000	0.0000	0.0000	NaN	NaN
852	@BANKO41	-113057.9909	-0.0108	0.0077	-0.0000	0.0010	0.9292	-0.0108	-0.0108	0.0000	1.0000	1.0000	0.0000	-27900	-27900.0000	4.0523	28.9085	27950629.0000	113.6898	002142.ZK	SHE	CHN	CN	True	-1	2025-11-24	2025-11-24	6853546	0.0010	27772334.8230	GS	connect	availability	0	0.9642	0.9307	-0.0693	0.0096	18999.2108	1.0000	CN	100	-113057.9909	113057.9909	0.0000	0.0000	0.0000	-1085.1139	0.0096	-109009.7383	0.0000	0.0000	0.0000	0.0000	NaN	NaN
853	@CHINA735	319639.8410	0.0304	0.0077	20.3606	0.0000	-0.0000	0.0305	0.0305	0.0000	1.0000	1.0000	0.0000	65600	65600.0000	4.8726	34.9702	29425399.0000	144.7855	601601.SH	SHA	CHN	CN	True	1	2025-11-24	2025-11-24	11391712	0.0005	55506783.7274	GS	connect	availability	0	1.1345	1.1147	0.1147	0.1431	21345.8338	1.0000	CN	100	319639.8410	319639.8410	0.0000	0.0000	0.0000	45735.6737	0.1431	362616.0676	0.0000	0.0000	0.0000	0.0000	NaN	NaN
854	@SBUSI1	127737.2966	0.0122	0.0077	8.1367	0.0000	-0.0000	0.0122	0.0124	0.0002	1.0000	0.4044	800.0000	46700	47500.0000	2.7353	19.5377	15079844.0000	41.4548	600741.SH	SHA	CHN	CN	True	1	2025-11-24	2025-11-24	1552129	0.0725	4245498.1240	GS	connect	availability	0	0.6586	0.8366	-0.1634	0.1408	3621.8969	1.0000	CN	100	129925.5158	129925.5158	2188.2192	2188.2192	1.0000	18290.6349	0.1408	85566.3310	1441.1172	308.0528	0.0000	0.0000	NaN	NaN
855	@SINOM2	10697.3960	0.0010	0.0077	0.6814	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	1.0000	-8300.0000	8300	0.0000	1.2888	9.2243	18770551.0000	24.3621	600970.SH	SHA	CHN	CN	True	0	2025-11-24	2025-11-24	8648360	0.0050	11146377.3271	GS	connect	availability	0	1.0017	1.0191	0.0191	0.0392	1453.0188	1.0000	CN	100	0.0000	0.0000	-10697.3960	10697.3960	-1.0000	0.0000	0.0392	0.0000	-10715.9534	-419.3441	0.0000	0.0000	NaN	NaN
856	@TANGS6	182644.1139	0.0174	0.0077	11.6342	0.0000	-0.0000	0.0174	0.0177	0.0003	1.0000	0.2037	5700.0000	330300	336000.0000	0.5530	3.9570	38850379.0000	21.6305	601000.SH	SHA	CHN	CN	True	1	2025-11-24	2025-11-24	3867139	0.0575	2138389.8754	GS	connect	availability	0	0.2049	0.4517	-0.5483	0.1761	1474.5722	1.0000	CN	100	185796.0105	185796.0105	3151.8966	3151.8966	1.0000	32727.3283	0.1761	38075.3851	645.9217	555.1957	0.0000	0.0000	NaN	NaN
857	@WESTE124	37154.2787	0.0035	0.0077	2.3667	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.2822	0.0000	11900	11900.0000	3.1222	22.4164	35073418.0000	110.6238	601168.SH	SHA	CHN	CN	True	1	2025-11-24	2025-11-24	948895	0.0600	2962647.8406	GS	connect	availability	0	1.3594	1.3082	0.3082	0.1345	5133.7534	1.0000	CN	100	37154.2787	37154.2787	0.0000	0.0000	0.0000	4998.4879	0.1345	50506.0097	0.0000	0.0000	0.0000	0.0000	NaN	NaN
858	@CHINA491	89319.6194	0.0085	0.0077	5.6895	0.0000	-0.0000	0.0085	0.0077	-0.0008	1.0000	1.0000	-1400.0000	14600	13200.0000	6.1178	43.9146	13703528.0000	84.6732	601628.SH	SHA	CHN	CN	True	1	2025-11-24	2025-11-24	2290411	0.0400	14012235.5258	GS	connect	availability	0	1.1163	1.1007	0.1007	0.0867	127393.8201	1.0000	CN	100	80754.7243	80754.7243	-8564.8950	8564.8950	-1.0000	6999.5628	0.0867	90148.4826	-9561.2027	-742.3779	0.0000	0.0000	NaN	NaN
859	@SHAND195	-236.9107	-0.0000	0.0077	-0.0000	0.1925	0.3748	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-52	-52.0000	4.5560	32.7908	1941847.0000	8.9592	688136.SH	SHA	CHN	CN	True	-1	2025-11-24	2025-11-24	132473	0.1925	603543.8034	GS	connect	availability	0	1.5491	1.4090	0.4090	-0.0381	412.6154	1.0000	CN	100	-236.9107	236.9107	0.0000	0.0000	0.0000	9.0184	0.0381	-366.9883	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
860	@XINHU5	36807.9993	0.0035	0.0077	2.3446	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	9.2020	66.4080	19860438.0000	185.5726	601336.SH	SHA	CHN	CN	True	1	2025-11-24	2025-11-24	1386334	0.0975	12757045.2300	GS	connect	availability	0	1.4175	1.3142	0.3142	0.1455	15735.9742	1.0000	CN	100	36807.9993	36807.9993	0.0000	0.0000	0.0000	5356.0721	0.1455	52176.5367	0.0000	0.0000	0.0000	0.0000	NaN	NaN
861	@ZHENG3	137301.2938	0.0131	0.0077	8.7459	0.0000	-0.0000	0.0131	0.0131	0.0000	1.0000	1.0000	0.0000	31900	31900.0000	4.3041	30.6366	14240520.0000	61.3862	600066.SH	SHA	CHN	CN	True	1	2025-11-24	2025-11-24	3653838	0.0075	15726541.8467	GS	connect	availability	0	0.6011	0.8146	-0.1854	0.0720	5908.0115	1.0000	CN	100	137301.2938	137301.2938	0.0000	0.0000	0.0000	9888.5891	0.0720	82534.3048	0.0000	0.0000	0.0000	0.0000	NaN	NaN
862	@CHINA532	-296534.0533	-0.0282	0.0077	-0.0000	0.0075	18.2795	-0.0282	-0.0290	-0.0008	1.0000	1.0000	-7500.0000	-266100	-273600.0000	1.1144	7.9681	68067250.0000	76.3128	601998.SH	SHA	CHN	CN	True	-1	2025-11-24	2025-11-24	9951892	0.0175	11090097.2297	GS	connect	availability	7500	0.3537	0.5070	-0.4930	-0.1041	5451.0112	1.0000	CN	100	-304891.8338	304891.8338	-8357.7805	8357.7805	-1.0000	31746.7156	0.1041	-107851.6575	-2956.4599	870.2499	-7500.0000	-8357.7805	0.0000	0.0000
863	@INDUS125	-46780.3543	-0.0045	0.0077	-0.0000	0.0125	4.8062	-0.0045	0.0000	0.0045	1.0000	0.0045	40300.0000	-40300	0.0000	1.1608	8.2900	464444690.0000	541.7427	601398.SH	SHA	CHN	CN	True	0	2025-11-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1107	0.3313	-0.6687	0.0079	312966.6212	1.0000	CN	100	0.0000	0.0000	46780.3543	46780.3543	1.0000	0.0000	0.0079	0.0000	5176.2977	371.5640	0.0000	0.0000	NaN	NaN
864	@JOULW1	-74764.1328	-0.0071	0.0077	-0.0000	0.0475	29.1887	-0.0071	-0.0071	0.0000	1.0000	0.3114	0.0000	-14400	-14400.0000	5.1920	37.4694	12063469.0000	63.5995	688141.SH	SHA	CHN	CN	True	-1	2025-11-24	2025-11-24	615137	0.0575	3193762.8008	GS	connect	availability	0	2.0521	1.8594	0.8594	-0.1033	1496.3513	1.0000	CN	100	-74764.1328	74764.1328	0.0000	0.0000	0.0000	7721.9988	0.1033	-153424.6755	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
865	@SHANX2	-143794.3306	-0.0137	0.0077	-0.0000	0.0375	44.3202	-0.0137	-0.0046	0.0091	1.0000	0.0183	241200.0000	-362400	-121200.0000	0.3968	2.8685	58371184.0000	23.5591	000767.ZK	SHE	CHN	CN	True	-1	2025-11-24	2025-11-24	121176	0.0475	48080.6341	GS	connect	availability	0	1.2339	1.1368	0.1368	-0.0335	683.6927	1.0000	CN	100	-48090.1569	48090.1569	95704.1737	95704.1737	1.0000	1613.1144	0.0335	-59340.2478	118092.9685	-3210.2575	0.0000	0.0000	NaN	NaN
866	@DONGG14	94953.6581	0.0090	0.0077	6.0484	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	0.0455	0.0000	16500	16500.0000	5.7548	41.2712	2889888.0000	16.7816	002993.ZK	SHE	CHN	CN	True	1	2025-11-24	2025-11-24	83048	0.1625	477921.9031	GS	connect	availability	0	2.1297	1.8973	0.8973	0.1457	953.1276	1.0000	CN	100	94953.6581	94953.6581	0.0000	0.0000	0.0000	13833.2422	0.1457	202224.8241	0.0000	0.0000	0.0000	0.0000	NaN	NaN
867	@BANKO546	246363.7124	0.0235	0.0077	15.6930	0.0000	-0.0000	0.0235	0.0235	0.0000	1.0000	0.0000	0.0000	292800	292800.0000	0.8414	6.0607	55787422.0000	47.5733	601997.SH	SHA	CHN	CN	True	1	2025-11-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6865	0.7433	-0.2567	0.1100	2522.6049	1.0000	CN	100	246363.7124	246363.7124	0.0000	0.0000	0.0000	27103.3140	0.1100	169121.5769	0.0000	0.0000	0.0000	0.0000	NaN	NaN
868	@BEIJI103	-60562.9596	-0.0058	0.0077	-0.0000	0.0325	16.1778	-0.0058	-0.0058	0.0000	1.0000	0.0516	0.0000	-111800	-111800.0000	0.5417	3.9312	19083102.0000	10.5555	002573.ZK	SHE	CHN	CN	True	-1	2025-11-24	2025-11-24	887345	0.0350	480681.9269	GS	connect	availability	0	1.1733	1.1800	0.1800	-0.1030	367.9976	0.9996	CN	100	-60562.9596	60562.9596	0.0000	0.0000	0.0000	6236.6545	0.1030	-71058.3047	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
869	@BEIJI72	-18956.8268	-0.0018	0.0077	-0.0000	0.1450	22.5924	-0.0018	-0.0012	0.0007	1.0000	0.0018	4800.0000	-13300	-8500.0000	1.4253	10.3212	35580793.0000	51.6714	300005.ZK	SHE	CHN	CN	True	-1	2025-11-24	2025-11-24	1158686	0.1550	1651504.4953	GS	connect	availability	0	1.3315	1.2808	0.2808	-0.2151	1083.2243	1.0000	CN	100	-12115.2652	12115.2652	6841.5615	6841.5615	1.0000	2606.2050	0.2151	-16131.2504	9109.4120	-1471.7393	0.0000	0.0000	NaN	NaN
870	@CHONG91	173825.7927	0.0166	0.0077	11.0725	0.0000	-0.0000	0.0166	0.0166	0.0000	1.0000	0.0000	500.0000	188900	189400.0000	0.9202	6.6302	63701348.0000	59.4265	601077.SH	SHA	CHN	CN	True	1	2025-11-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1509	0.3658	-0.6342	0.1472	4964.1435	1.0000	CN	100	174285.8927	174285.8927	460.1000	460.1000	1.0000	25658.6960	0.1472	26298.9562	69.4270	67.7368	0.0000	0.0000	NaN	NaN
871	@HARBI2	43690.7935	0.0042	0.0077	2.7830	0.0000	-0.0000	0.0042	0.0041	-0.0000	1.0000	0.0000	-300.0000	27700	27400.0000	1.5773	11.3515	36791418.0000	58.7630	600095.SH	SHA	CHN	CN	True	1	2025-11-24	2025-11-24	7224	0.2400	11394.3066	GS	connect	availability	0	0.8902	0.9500	-0.0500	0.0746	1398.0237	1.0000	CN	100	43217.6081	43217.6081	-473.1855	473.1855	-1.0000	3225.6533	0.0746	38471.2120	-421.2176	-35.3174	0.0000	0.0000	NaN	NaN
872	@JIANG196	88599.7976	0.0084	0.0077	5.6437	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	0.0000	0.0000	60200	60200.0000	1.4718	10.5736	10390700.0000	15.4587	603299.SH	SHA	CHN	CN	True	1	2025-11-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8849	0.9969	-0.0031	0.0899	437.1563	1.0000	CN	100	88599.7976	88599.7976	0.0000	0.0000	0.0000	7964.8024	0.0899	78398.8830	0.0000	0.0000	0.0000	0.0000	NaN	NaN
873	@JINAN3	16226.7566	0.0015	0.0077	1.0336	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	12900	12900.0000	1.2579	9.0551	90093125.0000	114.7861	000617.ZK	SHE	CHN	CN	True	1	2025-11-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3850	1.2312	0.2312	0.1157	3657.5338	1.0000	CN	100	16226.7566	16226.7566	0.0000	0.0000	0.0000	1876.6355	0.1157	22474.5191	0.0000	0.0000	0.0000	0.0000	NaN	NaN
874	@MIDEA6	-159557.6263	-0.0152	0.0077	-0.0000	0.0010	1.3114	-0.0152	-0.0157	-0.0005	1.0000	1.0000	-500.0000	-14400	-14900.0000	11.0804	78.3392	43949477.0000	484.4371	000333.ZK	SHE	CHN	CN	True	-1	2025-11-24	2025-11-24	5522488	0.0010	61191324.7759	GS	connect	availability	500	0.5699	0.7432	-0.2568	-0.0079	53779.9132	1.0000	CN	100	-165097.8217	165097.8217	-5540.1954	5540.1954	-1.0000	1309.9626	0.0079	-94095.6064	-3157.5707	43.9585	-500.0000	-5540.1954	0.0000	0.0000
875	@QINGD64	25785.8655	0.0025	0.0077	1.6425	0.0000	-0.0000	0.0025	0.0000	-0.0025	1.0000	0.0251	-5500.0000	8300	2800.0000	3.1067	22.2791	3606164.0000	11.3044	301015.ZK	SHE	CHN	CN	True	1	2025-11-24	2025-11-24	84920	0.1075	263823.5782	GS	connect	availability	0	1.7703	1.5681	0.5681	0.0465	538.8809	1.0000	CN	100	8698.8462	8698.8462	-17087.0193	17087.0193	-1.0000	404.4344	0.0465	15399.2108	-30248.4498	-794.4246	0.0000	0.0000	NaN	NaN
876	@GUANG16	24660.0959	0.0023	0.0077	1.5708	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	3300	3300.0000	7.4728	53.8559	30642868.0000	232.2027	600183.SH	SHA	CHN	CN	True	1	2025-11-24	2025-11-24	5764691	0.0425	43078131.2434	GS	connect	availability	0	1.9372	1.7882	0.7882	0.1219	9076.1081	1.0000	CN	100	24660.0959	24660.0959	0.0000	0.0000	0.0000	3004.9503	0.1219	47772.5665	0.0000	0.0000	0.0000	0.0000	NaN	NaN
877	@INVEN52	-44079.6972	-0.0042	0.0077	-0.0000	0.0750	27.1724	-0.0042	-0.0042	0.0000	1.0000	0.6161	0.0000	-12300	-12300.0000	3.5837	26.0471	13009176.0000	47.6775	688382.SH	SHA	CHN	CN	True	-1	2025-11-24	2025-11-24	1792445	0.0850	6423612.4315	GS	connect	availability	0	1.7884	1.6683	0.6683	-0.1848	1678.8354	1.0000	CN	100	-44079.6972	44079.6972	0.0000	0.0000	0.0000	8146.7352	0.1848	-78832.4421	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
878	@NEWAY13	27296.4546	0.0026	0.0077	1.7387	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.6703	0.0000	4000	4000.0000	6.8241	48.8982	5135750.0000	35.3347	603699.SH	SHA	CHN	CN	True	1	2025-11-24	2025-11-24	1031145	0.0525	7036650.6682	GS	connect	availability	0	1.2618	1.2800	0.2800	0.0463	5292.2784	1.0000	CN	100	27296.4546	27296.4546	0.0000	0.0000	0.0000	1264.6722	0.0463	34443.6090	0.0000	0.0000	0.0000	0.0000	NaN	NaN
879	@SPRIN57	-122226.3522	-0.0116	0.0077	-0.0000	0.0275	27.6265	-0.0116	-0.0116	0.0000	1.0000	0.7700	0.0000	-15700	-15700.0000	7.7851	55.8391	4655899.0000	36.5802	601021.SH	SHA	CHN	CN	True	-1	2025-11-24	2025-11-24	1022524	0.0275	7960469.9731	GS	connect	availability	0	0.6450	0.7186	-0.2814	-0.1141	3655.8917	1.0000	CN	100	-122226.3522	122226.3522	0.0000	0.0000	0.0000	13945.4196	0.1141	-78835.9085	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
880	@YANTA4	-168529.0330	-0.0161	0.0077	-0.0000	0.0250	34.6293	-0.0161	-0.0161	0.0000	1.0000	1.0000	0.0000	-19100	-19100.0000	8.8235	63.0154	29871473.0000	264.8548	600309.SH	SHA	CHN	CN	True	-1	2025-11-24	2025-11-24	4748530	0.0225	41898699.9500	GS	connect	availability	0	1.1667	1.1802	0.1802	-0.0278	16020.6129	1.0000	CN	100	-168529.0330	168529.0330	0.0000	0.0000	0.0000	4688.2596	0.0278	-196619.8908	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
881	@GUANG30	-74941.4160	-0.0071	0.0077	-0.0000	0.0625	38.4973	-0.0071	0.0000	0.0071	1.0000	0.0075	255700.0000	-269000	-13300.0000	0.2786	1.9992	373506190.0000	105.0651	600518.SH	SHA	CHN	CN	True	-1	2025-11-24	2025-11-24	13220	0.0725	3682.9945	GS	connect	availability	0	1.2118	1.1681	0.1681	-0.1162	2889.4715	1.0000	CN	100	-3705.2819	3705.2819	71236.1341	71236.1341	1.0000	430.7051	0.1162	-4490.1920	86326.4734	-8280.5492	0.0000	0.0000	NaN	NaN
882	@QILUB1	-74970.1359	-0.0071	0.0077	-0.0000	0.0075	4.6214	-0.0071	0.0000	0.0071	1.0000	0.0071	89400.0000	-89400	0.0000	0.8386	6.0264	62300602.0000	52.8268	601665.SH	SHA	CHN	CN	True	0	2025-11-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4443	0.5729	-0.4271	0.0222	4128.4511	1.0000	CN	100	0.0000	0.0000	74970.1359	74970.1359	1.0000	0.0000	0.0222	0.0000	33311.4291	1664.8675	0.0000	0.0000	NaN	NaN
883	@SHENG34	3421.6246	0.0003	0.0077	0.2180	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	300	300.0000	11.4054	82.8218	18466325.0000	215.1937	688183.SH	SHA	CHN	CN	True	1	2025-11-24	2025-11-24	322987	0.1900	3683800.8492	GS	connect	availability	0	2.9610	2.4949	1.4949	0.1596	2751.3071	1.0000	CN	100	3421.6246	3421.6246	0.0000	0.0000	0.0000	545.9959	0.1596	10131.3729	0.0000	0.0000	0.0000	0.0000	NaN	NaN
884	@ANHUI87	-5335.8945	-0.0005	0.0077	-0.0000	0.0575	2.5218	-0.0005	0.0000	0.0005	1.0000	1.0000	300.0000	-300	0.0000	17.7863	127.9958	66450000.0000	1196.7274	300475.ZK	SHE	CHN	CN	True	0	2025-11-24	2025-11-24	1291640	0.0675	22973515.8283	GS	connect	availability	0	2.9171	2.4256	1.4256	0.0219	8268.6047	1.0000	CN	100	0.0000	0.0000	5335.8945	5335.8945	1.0000	0.0000	0.0219	0.0000	15565.5893	116.7494	0.0000	0.0000	NaN	NaN
885	@FICON2	72022.5344	0.0069	0.0077	4.5877	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.0040	0.0000	12500	12500.0000	5.7618	40.9245	7593973.0000	43.7277	605305.SH	SHA	CHN	CN	True	1	2025-11-24	2025-11-24	7216	0.1050	41577.1687	GS	connect	availability	0	1.4329	1.4095	0.4095	0.1055	1151.0284	1.0000	CN	100	72022.5344	72022.5344	0.0000	0.0000	0.0000	7597.4795	0.1055	103200.1982	0.0000	0.0000	0.0000	0.0000	NaN	NaN
886	@JIANG69	-51407.9499	-0.0049	0.0077	-0.0000	0.0200	8.4506	-0.0049	-0.0049	0.0000	1.0000	0.4760	0.0000	-39800	-39800.0000	1.2917	9.2650	10894129.0000	14.2018	600461.SH	SHA	CHN	CN	True	-1	2025-11-24	2025-11-24	3828441	0.0225	4945032.7370	GS	connect	availability	0	0.2321	0.4684	-0.5316	-0.0391	912.2784	1.0000	CN	100	-51407.9499	51407.9499	0.0000	0.0000	0.0000	2008.5042	0.0391	-11931.7141	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
887	@SHAND11	6334.5790	0.0006	0.0077	0.4035	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0.0000	1760	1760.0000	3.5992	25.8618	13295942.0000	48.3818	000880.ZK	SHE	CHN	CN	True	1	2025-11-24	2025-11-24	348912	0.2025	1255801.4861	GS	connect	availability	0	0.9004	1.0368	0.0368	0.1263	818.0458	1.0000	CN	100	6334.5790	6334.5790	0.0000	0.0000	0.0000	800.0181	0.1263	5703.7876	0.0000	0.0000	0.0000	0.0000	NaN	NaN
888	@SHANG417	-32935.8486	-0.0031	0.0077	-0.0000	0.0075	2.0303	-0.0031	-0.0044	-0.0012	1.0000	0.5962	-1100.0000	-2800	-3900.0000	11.7628	85.2024	4679317.0000	56.0969	688372.SH	SHA	CHN	CN	True	-1	2025-11-24	2025-11-24	529221	0.0050	6225122.4024	GS	connect	availability	1100	1.9199	1.7676	0.7676	-0.0386	1209.7691	1.0000	CN	100	-45874.9320	45874.9320	-12939.0834	12939.0834	-1.0000	1769.6602	0.0386	-88074.7252	-24841.5891	499.1349	-1100.0000	-12939.0834	0.0000	0.0000
889	@SHENZ73	-103155.2832	-0.0098	0.0077	-0.0000	0.0525	44.5122	-0.0098	-0.0098	0.0000	1.0000	0.0920	0.0000	-407300	-407300.0000	0.2533	1.8369	97277375.0000	25.1421	002482.ZK	SHE	CHN	CN	True	-1	2025-11-24	2025-11-24	3406443	0.0475	862736.5393	GS	connect	availability	0	1.2227	1.1496	0.1496	-0.1069	598.4947	1.0000	CN	100	-103155.2832	103155.2832	0.0000	0.0000	0.0000	11030.4451	0.1069	-126124.1218	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
890	@SOUTH569	-12685.8152	-0.0012	0.0077	-0.0000	0.0625	6.5167	-0.0012	-0.0012	0.0000	1.0000	0.3690	0.0000	-2300	-2300.0000	5.5156	39.6302	5399793.0000	30.1098	688484.SH	SHA	CHN	CN	True	-1	2025-11-24	2025-11-24	699943	0.0725	3860585.9049	GS	connect	availability	0	1.9189	1.7621	0.7621	-0.0849	2066.2356	1.0000	CN	100	-12685.8152	12685.8152	0.0000	0.0000	0.0000	1077.0156	0.0849	-24342.6150	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
891	@YANZH3	2357.0631	0.0002	0.0077	0.1501	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	1200	1200.0000	1.9642	14.0583	31731653.0000	62.7668	600188.SH	SHA	CHN	CN	True	1	2025-11-24	2025-11-24	6053308	0.0075	11890024.0665	GS	connect	availability	0	0.7596	0.8097	-0.1903	0.0556	3044.7656	1.0000	CN	100	2357.0631	2357.0631	0.0000	0.0000	0.0000	131.1219	0.0556	1790.3218	0.0000	0.0000	0.0000	0.0000	NaN	NaN
892	@FOXCO3	17926.5945	0.0017	0.0077	1.1419	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	2100	2100.0000	8.5365	61.5267	190289320.0000	1647.3374	601138.SH	SHA	CHN	CN	True	1	2025-11-24	2025-11-24	2119410	0.0450	18092287.4530	GS	connect	availability	0	2.1363	1.9357	0.9357	0.1565	38989.3380	1.0000	CN	100	17926.5945	17926.5945	0.0000	0.0000	0.0000	2804.9203	0.1565	38296.8496	0.0000	0.0000	0.0000	0.0000	NaN	NaN
893	@HUAXI2	-102384.0736	-0.0098	0.0077	-0.0000	0.0050	4.2076	-0.0098	-0.0098	0.0000	1.0000	1.0000	0.0000	-104100	-104100.0000	0.9835	7.0741	101248570.0000	100.7777	600015.SH	SHA	CHN	CN	True	-1	2025-11-24	2025-11-24	18346983	0.0050	18044561.5607	GS	connect	availability	0	0.4100	0.5450	-0.4550	-0.0310	7513.2459	1.0000	CN	100	-102384.0736	102384.0736	0.0000	0.0000	0.0000	3178.6072	0.0310	-41972.4847	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
894	@JIANG197	-8999.3884	-0.0009	0.0077	-0.0000	0.0975	7.2118	-0.0009	-0.0017	-0.0008	1.0000	0.1098	-3800.0000	-4100	-7900.0000	2.1950	16.3651	125592000.0000	289.1912	300497.ZK	SHE	CHN	CN	True	-1	2025-11-24	2025-11-24	520995	0.0575	1143569.8426	GS	connect	availability	3800	1.8381	1.6167	0.6167	-0.1435	1182.3197	1.0000	CN	100	-17340.2849	17340.2849	-8340.8966	8340.8966	-1.0000	2487.6724	0.1435	-31873.3548	-15331.4871	1196.6019	-3800.0000	-8340.8966	0.0000	0.0000
895	@JINGJ2	-36743.8551	-0.0035	0.0077	-0.0000	0.0350	10.5702	-0.0035	-0.0035	0.0000	1.0000	0.0884	0.0000	-15600	-15600.0000	2.3554	16.8917	5897875.0000	14.0176	603279.SH	SHA	CHN	CN	True	-1	2025-11-24	2025-11-24	378307	0.0450	891054.9743	GS	connect	availability	0	1.2532	1.2838	0.2838	-0.0220	936.8631	1.0000	CN	100	-36743.8551	36743.8551	0.0000	0.0000	0.0000	808.0845	0.0220	-46046.7302	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
896	@KEBOD1	-8964.3519	-0.0009	0.0077	-0.0000	0.0475	3.4998	-0.0009	0.0000	0.0009	1.0000	0.0235	0.0000	-900	-900.0000	9.9604	71.0955	5232586.0000	52.3435	603786.SH	SHA	CHN	CN	True	-1	2025-11-24	2025-11-24	23891	0.0575	237963.7017	GS	connect	availability	0	1.4219	1.3820	0.3820	-0.0841	1649.2540	1.0000	CN	100	-8964.3519	8964.3519	0.0000	0.0000	0.0000	754.2921	0.0841	-12746.2670	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
897	@NEXCH1	-78906.4354	-0.0075	0.0077	-0.0000	0.0075	4.8641	-0.0075	-0.0075	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	3.9453	28.6322	27529071.0000	110.9049	688249.SH	SHA	CHN	CN	True	-1	2025-11-24	2025-11-24	4643545	0.0075	18320279.1705	GS	connect	availability	0	1.4660	1.4381	0.4381	-0.0522	4590.6122	1.0000	CN	100	-78906.4354	78906.4354	0.0000	0.0000	0.0000	4116.3436	0.0522	-115674.5382	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
898	@SEMIC19	-82.7139	-0.0000	0.0077	-0.0000	0.1125	0.0765	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-91	-91.0000	0.9089	6.5473	143937320.0000	132.5990	688469.SH	SHA	CHN	CN	True	-1	2025-11-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3231	1.3384	0.3384	-0.1324	5257.3802	1.0000	CN	100	-82.7139	82.7139	0.0000	0.0000	0.0000	10.9523	0.1324	-109.4406	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
899	@SHENZ231	-96644.6634	-0.0092	0.0077	-0.0000	0.0100	7.9434	-0.0092	-0.0092	0.0000	1.0000	0.2035	0.0000	-25900	-25900.0000	3.7315	26.8556	17762079.0000	67.1171	300602.ZK	SHE	CHN	CN	True	-1	2025-11-24	2025-11-24	546456	0.0200	2039075.5293	GS	connect	availability	0	2.3525	2.0873	1.0873	0.0132	2171.1967	1.0000	CN	100	-96644.6634	96644.6634	0.0000	0.0000	0.0000	-1278.5670	0.0132	-227354.4743	0.0000	0.0000	0.0000	0.0000	NaN	NaN
900	@SHENZ233	-21182.8944	-0.0020	0.0077	-0.0000	0.0050	0.8705	-0.0020	-0.0081	-0.0061	1.0000	1.0000	-3000.0000	-1000	-4000.0000	21.1829	150.9375	4307703.0000	91.4845	002850.ZK	SHE	CHN	CN	True	-1	2025-11-24	2025-11-24	1107625	0.0025	23462703.4015	GS	connect	availability	3000	2.0011	1.8334	0.8334	-0.0434	5799.2955	1.0000	CN	100	-84731.5776	84731.5776	-63548.6832	63548.6832	-1.0000	3680.6839	0.0434	-169559.3197	-127169.4898	2760.5129	-3000.0000	-63548.6832	0.0000	0.0000
901	@SHENZ316	-54351.1925	-0.0052	0.0077	-0.0000	0.1000	44.6722	-0.0052	-0.0025	0.0027	1.0000	0.1401	8500.0000	-16600	-8100.0000	3.2742	23.7193	15130301.0000	50.4956	688518.SH	SHA	CHN	CN	True	-1	2025-11-24	2025-11-24	432683	0.1100	1416676.9284	GS	connect	availability	0	2.0332	1.8297	0.8297	-0.0928	1117.5558	1.0000	CN	100	-26520.7626	26520.7626	27830.4299	27830.4299	1.0000	2459.8192	0.0928	-53921.0686	56583.8374	-2581.2918	0.0000	0.0000	NaN	NaN
902	@SUNTI1	-4832.1762	-0.0005	0.0077	-0.0000	0.0950	3.7731	-0.0005	0.0000	0.0005	1.0000	0.0573	6100.0000	-6100	0.0000	0.7922	5.6950	6719699.0000	5.3845	600084.SH	SHA	CHN	CN	True	0	2025-11-24	2025-11-24	753343	0.0975	596768.2096	GS	connect	availability	0	1.1897	1.1614	0.1614	-0.2394	489.5943	0.9253	CN	100	0.0000	0.0000	4832.1762	4832.1762	1.0000	-0.0000	0.2394	0.0000	5748.8103	-1156.6226	0.0000	0.0000	NaN	NaN
903	@YUNEN1	-289.2580	-0.0000	0.0077	-0.0000	0.2500	0.5944	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	7.6121	55.5601	4287457.0000	33.5172	688348.SH	SHA	CHN	CN	True	-1	2025-11-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0655	1.8696	0.8696	-0.0880	1023.0493	1.0000	CN	100	-289.2580	289.2580	0.0000	0.0000	0.0000	25.4416	0.0880	-597.4733	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
904	@ANHUI2	-82.3241	-0.0000	0.0077	-0.0000	0.2500	0.1692	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-99	-99.0000	0.8316	6.0377	111551440.0000	94.7657	600063.SH	SHA	CHN	CN	True	-1	2025-11-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3458	1.3230	0.3230	-0.0457	1152.7885	1.0000	CN	100	-82.3241	82.3241	0.0000	0.0000	0.0000	3.7662	0.0457	-110.7898	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
905	@BAIYI1	-25333.3611	-0.0024	0.0077	-0.0000	0.0050	1.0411	-0.0024	-0.0027	-0.0003	1.0000	0.1961	-2000.0000	-17600	-19600.0000	1.4394	10.4166	13351387.0000	19.5685	000672.ZK	SHE	CHN	CN	True	-1	2025-11-24	2025-11-24	1412678	0.0050	2033402.3816	GS	connect	availability	2000	0.9329	0.9772	-0.0228	-0.0777	613.9511	1.0000	CN	100	-28212.1522	28212.1522	-2878.7910	2878.7910	-1.0000	2193.1989	0.0777	-26319.4731	-2685.6605	223.7958	-2000.0000	-2878.7910	0.0000	0.0000
906	@CHINA161	-82680.3941	-0.0079	0.0077	-0.0000	0.1000	67.9565	-0.0079	0.0000	0.0079	1.0000	0.3836	71400.0000	-71400	0.0000	1.1580	8.3530	73446625.0000	86.3215	000039.ZK	SHE	CHN	CN	True	0	2025-11-24	2025-11-24	3405495	0.1100	3943524.7734	GS	connect	availability	0	1.2114	1.2453	0.2453	-0.0890	2053.1899	1.0000	CN	100	0.0000	0.0000	82680.3941	82680.3941	1.0000	-0.0000	0.0890	0.0000	100156.0772	-7361.6177	0.0000	0.0000	NaN	NaN
907	@CHINA2472	2487.6357	0.0002	0.0077	0.1585	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	700.0000	2000	2700.0000	1.2438	8.9750	5837301.0000	7.3714	601512.SH	SHA	CHN	CN	True	1	2025-11-24	2025-11-24	295635	0.1825	367716.0919	GS	connect	availability	0	1.0154	1.0544	0.0544	0.1346	354.2258	0.9976	CN	100	3358.3082	3358.3082	870.6725	870.6725	1.0000	451.9922	0.1346	3409.9480	884.0606	117.1832	0.0000	0.0000	NaN	NaN
908	@SHAAN3	-148224.8138	-0.0141	0.0077	-0.0000	0.0225	27.4114	-0.0141	0.0000	0.0141	1.0000	0.0141	258200.0000	-258200	0.0000	0.5741	4.1493	34190411.0000	19.9611	600217.SH	SHA	CHN	CN	True	0	2025-11-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1810	1.1903	0.1903	-0.0758	647.0940	1.0000	CN	100	0.0000	0.0000	148224.8138	148224.8138	1.0000	-0.0000	0.0758	0.0000	175050.9248	-11231.3687	0.0000	0.0000	NaN	NaN
909	@SHANG68	77823.6061	0.0074	0.0077	4.9573	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	0.2015	0.0000	100200	100200.0000	0.7767	5.5592	40117383.0000	31.3797	600018.SH	SHA	CHN	CN	True	1	2025-11-24	2025-11-24	2723107	0.0325	2114990.0860	GS	connect	availability	0	0.3956	0.5386	-0.4614	0.0906	3797.2690	1.0000	CN	100	77823.6061	77823.6061	0.0000	0.0000	0.0000	7048.0598	0.0906	30786.9021	0.0000	0.0000	0.0000	0.0000	NaN	NaN
910	@SICHU118	-37196.9141	-0.0035	0.0077	-0.0000	0.0675	20.6366	-0.0035	0.0000	0.0035	1.0000	0.0041	7200.0000	-8600	-1400.0000	4.3252	31.3479	10702993.0000	47.2083	002978.ZK	SHE	CHN	CN	True	-1	2025-11-24	2025-11-24	1328	0.0825	5743.8956	GS	connect	availability	0	1.3289	1.2986	0.2986	-0.0808	1306.5354	1.0000	CN	100	-6055.3116	6055.3116	31141.6025	31141.6025	1.0000	489.2504	0.0808	-8047.1347	41385.2643	-2516.1447	0.0000	0.0000	NaN	NaN
911	@SICHU19	-1245.9284	-0.0001	0.0077	-0.0000	0.0650	0.6656	-0.0001	0.0000	0.0001	1.0000	0.0001	700.0000	-700	0.0000	1.7799	12.8285	72382188.0000	130.6508	000155.ZK	SHE	CHN	CN	True	0	2025-11-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4053	1.2526	0.2526	-0.1229	2037.3143	1.0000	CN	100	0.0000	0.0000	1245.9284	1245.9284	1.0000	-0.0000	0.1229	0.0000	1750.9048	-153.1311	0.0000	0.0000	NaN	NaN
912	@SUZHO87	-38312.8221	-0.0036	0.0077	-0.0000	0.0675	21.2557	-0.0036	-0.0035	0.0002	1.0000	0.3130	200.0000	-4500	-4300.0000	8.5140	61.8765	3395689.0000	29.5637	688261.SH	SHA	CHN	CN	True	-1	2025-11-24	2025-11-24	381396	0.0775	3247190.4671	GS	connect	availability	0	2.2503	1.9988	0.9988	-0.0803	1043.5985	1.0000	CN	100	-36610.0300	36610.0300	1702.7921	1702.7921	1.0000	2939.9134	0.0803	-82382.4953	3831.7440	-136.7402	0.0000	0.0000	NaN	NaN
913	@TONGQ1	-5.2567	-0.0000	0.0077	-0.0000	0.2500	0.0108	-0.0000	0.0000	0.0000	1.0000	0.0055	0.0000	-2	-2.0000	2.6283	18.9334	2750014.0000	7.3260	605108.SH	SHA	CHN	CN	True	-1	2025-11-24	2025-11-24	22111	0.0900	58115.1825	GS	connect	availability	0	1.1798	1.1229	0.1229	-0.2696	423.6881	1.0000	CN	100	-5.2567	5.2567	0.0000	0.0000	0.0000	1.4171	0.2696	-6.2020	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
914	@CHINA647	-81687.6107	-0.0078	0.0077	-0.0000	0.0010	0.6714	-0.0078	-0.0151	-0.0073	1.0000	1.0000	-12900.0000	-13800	-26700.0000	5.9194	41.9676	27943465.0000	165.0057	601088.SH	SHA	CHN	CN	True	-1	2025-11-24	2025-11-24	3841007	0.0010	22736426.4078	GS	connect	availability	12900	0.1853	0.4019	-0.5981	-0.0357	15618.7071	1.0000	CN	100	-158047.7685	158047.7685	-76360.1578	76360.1578	-1.0000	5647.0299	0.0357	-29288.8589	-14150.7970	2728.3403	-12900.0000	-76360.1578	0.0000	0.0000
915	@HANWA3	-2996.9824	-0.0003	0.0077	-0.0000	0.0875	2.1554	-0.0003	0.0000	0.0003	1.0000	0.0075	100.0000	-1000	-900.0000	2.9970	21.4882	5106602.0000	15.4396	002362.ZK	SHE	CHN	CN	True	-1	2025-11-24	2025-11-24	25211	0.0975	75556.9241	GS	connect	availability	0	1.8921	1.7164	0.7164	-0.1164	695.9950	1.0000	CN	100	-2697.2842	2697.2842	299.6982	299.6982	1.0000	313.9082	0.1164	-5103.5115	567.0568	-34.8787	0.0000	0.0000	NaN	NaN
916	@JIANG24	-35998.9583	-0.0034	0.0077	-0.0000	0.0005	0.1479	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-4300	-4300.0000	8.3719	59.8955	44733536.0000	376.9918	600276.SH	SHA	CHN	CN	True	-1	2025-11-24	2025-11-24	15165980	0.0005	126967321.2614	GS	connect	availability	0	0.7910	0.8656	-0.1344	0.0114	32576.4736	1.0000	CN	100	-35998.9583	35998.9583	0.0000	0.0000	0.0000	-410.1559	0.0114	-28475.5724	0.0000	0.0000	0.0000	0.0000	NaN	NaN
917	@JIANG63	28458.2420	0.0027	0.0077	1.8128	0.0000	-0.0000	0.0027	0.0133	0.0106	1.0000	0.0639	88700.0000	22700	111400.0000	1.2537	9.1005	49060965.0000	62.8211	002091.ZK	SHE	CHN	CN	True	1	2025-11-24	2025-11-24	534739	0.1900	670384.6647	GS	connect	availability	0	1.0952	1.1150	0.1150	0.2669	1224.3171	1.0000	CN	100	139658.5094	139658.5094	111200.2673	111200.2673	1.0000	37276.4912	0.2669	152952.3586	121785.2262	29680.6532	0.0000	0.0000	NaN	NaN
918	@SEMIT6	-68198.9255	-0.0065	0.0077	-0.0000	0.0150	8.4081	-0.0065	-0.0075	-0.0010	1.0000	0.3204	-1100.0000	-7400	-8500.0000	9.2161	66.9620	5002027.0000	47.1280	301095.ZK	SHE	CHN	CN	True	-1	2025-11-24	2025-11-24	357528	0.0250	3295003.4360	GS	connect	availability	1100	2.1206	1.9080	0.9080	-0.0949	1365.8955	1.0000	CN	100	-78336.6036	78336.6036	-10137.6781	10137.6781	-1.0000	7432.2932	0.0949	-166120.2098	-21497.9095	961.8262	-1100.0000	-10137.6781	0.0000	0.0000
919	@SHENZ71	-40898.9587	-0.0039	0.0077	-0.0000	0.0075	2.5212	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-5500	-5500.0000	7.4362	53.4708	149999630.0000	1128.5254	002475.ZK	SHE	CHN	CN	True	-1	2025-11-24	2025-11-24	11022108	0.0075	81962316.3657	GS	connect	availability	0	1.8571	1.7263	0.7263	0.0683	33572.2542	1.0000	CN	100	-40898.9587	40898.9587	0.0000	0.0000	0.0000	-2795.0403	0.0683	-75953.5015	0.0000	0.0000	0.0000	0.0000	NaN	NaN
920	@SUZHO122	-13057.2731	-0.0012	0.0077	-0.0000	0.1025	11.0003	-0.0012	-0.0012	0.0000	1.0000	0.2934	0.0000	-800	-800.0000	16.3216	118.1089	2127609.0000	35.3573	688702.SH	SHA	CHN	CN	True	-1	2025-11-24	2025-11-24	187914	0.1125	3067055.5276	GS	connect	availability	0	2.3481	2.0619	1.0619	-0.1698	3680.5189	1.0000	CN	100	-13057.2731	13057.2731	0.0000	0.0000	0.0000	2217.1724	0.1698	-30660.2184	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
921	@WANDA6	-210551.0808	-0.0201	0.0077	-0.0000	0.0150	25.9584	-0.0201	-0.0226	-0.0025	1.0000	0.3395	-17100.0000	-135300	-152400.0000	1.5562	11.1588	42121602.0000	66.1343	002739.ZK	SHE	CHN	CN	True	-1	2025-11-24	2025-11-24	2154742	0.0150	3353165.2406	GS	connect	availability	17100	1.5003	1.3416	0.3416	-0.1381	2431.8669	1.0000	CN	100	-237161.7496	237161.7496	-26610.6688	26610.6688	-1.0000	32750.8719	0.1381	-355807.2853	-39923.2584	3674.8026	-17100.0000	-26610.6688	0.0000	0.0000
922	@YUANJ2	-30327.7743	-0.0029	0.0077	-0.0000	0.0700	17.4489	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	75.8194	542.8987	5175426.0000	395.3388	688498.SH	SHA	CHN	CN	True	-1	2025-11-24	2025-11-24	778498	0.0800	59025279.0517	GS	connect	availability	0	2.5112	2.1788	1.1788	-0.2023	6516.5081	1.0000	CN	100	-30327.7743	30327.7743	0.0000	0.0000	0.0000	6136.0113	0.2023	-76158.3845	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
923	@ANHUI25	2532.6607	0.0002	0.0077	0.1613	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	4500	4500.0000	0.5628	4.0679	34857692.0000	19.9514	600496.SH	SHA	CHN	CN	True	1	2025-11-24	2025-11-24	1555141	0.2125	875254.3442	GS	connect	availability	0	0.9811	1.0556	0.0556	0.1457	784.0483	1.0000	CN	100	2532.6607	2532.6607	0.0000	0.0000	0.0000	369.0784	0.1457	2484.8662	0.0000	0.0000	0.0000	0.0000	NaN	NaN
924	@ARCTE1	-124.1243	-0.0000	0.0077	-0.0000	0.2500	0.2550	-0.0000	0.0000	0.0000	1.0000	0.0010	0.0000	-19	-19.0000	6.5329	47.3756	7962926.0000	53.0801	688408.SH	SHA	CHN	CN	True	-1	2025-11-24	2025-11-24	1559	0.0900	10184.7236	GS	connect	availability	0	1.5279	1.4882	0.4882	-0.2035	1431.1260	1.0000	CN	100	-124.1243	124.1243	0.0000	0.0000	0.0000	25.2559	0.2035	-189.6473	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
925	@BEIJI181	12035.7644	0.0011	0.0077	0.7667	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0643	0.0000	5200	5200.0000	2.3146	16.7796	13948258.0000	32.9311	002755.ZK	SHE	CHN	CN	True	1	2025-11-24	2025-11-24	291676	0.1250	675104.5437	GS	connect	availability	0	1.0598	1.0713	0.0713	0.1086	644.4877	1.0000	CN	100	12035.7644	12035.7644	0.0000	0.0000	0.0000	1307.4161	0.1086	12755.1296	0.0000	0.0000	0.0000	0.0000	NaN	NaN
926	@BEIJI99	59486.0146	0.0057	0.0077	3.7892	0.0000	-0.0000	0.0057	0.0065	0.0009	1.0000	0.8531	2600.0000	17200	19800.0000	3.4585	25.0213	29853102.0000	105.1003	601126.SH	SHA	CHN	CN	True	1	2025-11-24	2025-11-24	2589361	0.1200	8955277.1031	GS	connect	availability	0	0.7550	0.9345	-0.0655	0.1724	1757.9275	1.0000	CN	100	68478.0865	68478.0865	8992.0720	8992.0720	1.0000	11806.9610	0.1724	51697.7523	6788.5937	1550.4090	0.0000	0.0000	NaN	NaN
927	@CHINA2189	-33016.0541	-0.0031	0.0077	-0.0000	0.0300	8.1409	-0.0031	0.0000	0.0031	1.0000	0.0031	13000.0000	-13000	0.0000	2.5397	18.4491	28074344.0000	72.8768	603505.SH	SHA	CHN	CN	True	0	2025-11-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3066	1.2835	0.2835	-0.0129	1068.7917	1.0000	CN	100	0.0000	0.0000	33016.0541	33016.0541	1.0000	-0.0000	0.0129	0.0000	43139.8681	-427.1692	0.0000	0.0000	NaN	NaN
928	@FOCUS98	-36715.4230	-0.0035	0.0077	-0.0000	0.0500	15.0885	-0.0035	-0.0049	-0.0014	1.0000	0.1446	-900.0000	-2200	-3100.0000	16.6888	122.2416	5421524.0000	93.2492	688167.SH	SHA	CHN	CN	True	-1	2025-11-24	2025-11-24	88722	0.0475	1480666.2529	GS	connect	availability	900	2.8711	2.4334	1.4334	-0.1214	1499.6502	1.0000	CN	100	-51735.3687	51735.3687	-15019.9458	15019.9458	-1.0000	6280.2498	0.1214	-148536.0318	-43123.3641	1823.2983	-900.0000	-15019.9458	0.0000	0.0000
929	@GOLDC18	1278.7123	0.0001	0.0077	0.0815	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0028	0.0000	800	800.0000	1.5984	11.5612	21735403.0000	35.3570	002533.ZK	SHE	CHN	CN	True	1	2025-11-24	2025-11-24	18640	0.1450	29793.9958	GS	connect	availability	0	1.2227	1.2624	0.2624	0.1358	985.4244	1.0000	CN	100	1278.7123	1278.7123	0.0000	0.0000	0.0000	173.6694	0.1358	1563.4868	0.0000	0.0000	0.0000	0.0000	NaN	NaN
930	@GUANG21	1555.6165	0.0001	0.0077	0.0991	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.1964	0.0000	1600	1600.0000	0.9723	6.9910	8822555.0000	8.6784	600236.SH	SHA	CHN	CN	True	1	2025-11-24	2025-11-24	2119916	0.1175	2061110.1696	GS	connect	availability	0	0.4006	0.5533	-0.4467	0.0874	1072.9212	1.0000	CN	100	1555.6165	1555.6165	0.0000	0.0000	0.0000	136.0149	0.0874	623.2137	0.0000	0.0000	0.0000	0.0000	NaN	NaN
931	@SCONS1	5567.0699	0.0005	0.0077	0.3546	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	3100.0000	14600	17700.0000	0.3813	2.7622	264926750.0000	102.9640	600170.SH	SHA	CHN	CN	True	1	2025-11-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0129	1.0225	0.0225	0.1359	1863.5449	1.0000	CN	100	6749.1190	6749.1190	1182.0491	1182.0491	1.0000	917.3958	0.1359	6835.9591	1197.2584	160.6738	0.0000	0.0000	NaN	NaN
932	@SICHU25	-157187.4922	-0.0150	0.0077	-0.0000	0.0800	103.3562	-0.0150	0.0000	0.0150	1.0000	0.0150	101100.0000	-101100	0.0000	1.5548	11.3355	104133000.0000	166.0862	600331.SH	SHA	CHN	CN	True	0	2025-11-24	2025-11-24	377	0.0775	586.1492	GS	connect	availability	0	1.6978	1.5680	0.5680	-0.2510	3367.8112	1.0000	CN	100	0.0000	0.0000	157187.4922	157187.4922	1.0000	-0.0000	0.2510	0.0000	266870.7697	-39455.6953	0.0000	0.0000	NaN	NaN
933	@SUNSH33	12480.9523	0.0012	0.0077	0.7950	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0000	0.0000	1400	1400.0000	8.9150	64.4688	4537660.0000	41.1610	688336.SH	SHA	CHN	CN	True	1	2025-11-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1087	1.1054	0.1054	0.1100	1264.6836	1.0000	CN	100	12480.9523	12480.9523	0.0000	0.0000	0.0000	1373.0971	0.1100	13837.6368	0.0000	0.0000	0.0000	0.0000	NaN	NaN
934	@SZHIX1	60294.7737	0.0057	0.0077	3.8407	0.0000	-0.0000	0.0057	0.0070	0.0012	1.0000	0.0872	15200.0000	71900	87100.0000	0.8386	6.0495	43225180.0000	36.7926	600517.SH	SHA	CHN	CN	True	1	2025-11-24	2025-11-24	1091789	0.1350	915565.6568	GS	connect	availability	0	1.3392	1.3434	0.3434	0.1575	1294.7675	1.0000	CN	100	73041.3740	73041.3740	12746.6003	12746.6003	1.0000	11505.0882	0.1575	97819.3059	17070.6481	2007.7766	0.0000	0.0000	NaN	NaN
935	@WENZH4	-41324.5810	-0.0039	0.0077	-0.0000	0.0375	12.7370	-0.0039	0.0000	0.0039	1.0000	0.0039	6600.0000	-6600	0.0000	6.2613	45.2117	7664305.0000	48.7560	002897.ZK	SHE	CHN	CN	True	0	2025-11-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0354	1.8696	0.8696	0.0123	752.6460	1.0000	CN	100	0.0000	0.0000	41324.5810	41324.5810	1.0000	0.0000	0.0123	0.0000	84112.6597	508.2895	0.0000	0.0000	NaN	NaN
936	@WUHAN19	9829.8177	0.0009	0.0077	0.6261	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0.0000	2600	2600.0000	3.7807	27.0173	7059008.0000	26.8343	600993.SH	SHA	CHN	CN	True	1	2025-11-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5965	0.7477	-0.2523	0.0517	1075.5921	1.0000	CN	100	9829.8177	9829.8177	0.0000	0.0000	0.0000	507.9293	0.0517	5863.5635	0.0000	0.0000	0.0000	0.0000	NaN	NaN
937	@WUHAN44	-3655.7544	-0.0003	0.0077	-0.0000	0.0125	0.3756	-0.0003	0.0000	0.0003	1.0000	0.4241	-100.0000	-1100	-1200.0000	3.3234	23.8927	12716770.0000	42.7510	300747.ZK	SHE	CHN	CN	True	-1	2025-11-24	2025-11-24	1338297	0.0150	4447713.8293	GS	connect	availability	100	1.9600	1.7784	0.7784	0.0012	1238.8675	1.0000	CN	100	-3988.0958	3988.0958	-332.3413	332.3413	-1.0000	-4.7163	0.0012	-7816.8167	-651.4014	-0.3930	-100.0000	-332.3413	0.0000	0.0000
938	@WUHUS1	4755.2124	0.0005	0.0077	0.3029	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.3576	0.0000	1700	1700.0000	2.7972	19.8647	55531993.0000	155.2136	002555.ZK	SHE	CHN	CN	True	1	2025-11-24	2025-11-24	1342010	0.0725	3753848.6080	GS	connect	availability	0	1.3636	1.3514	0.3514	0.0741	6188.0354	1.0000	CN	100	4755.2124	4755.2124	0.0000	0.0000	0.0000	352.4756	0.0741	6484.1796	0.0000	0.0000	0.0000	0.0000	NaN	NaN
939	@WUXIT1	52214.1773	0.0050	0.0077	3.3260	0.0000	-0.0000	0.0050	0.0081	0.0032	1.0000	0.0000	31000.0000	48700	79700.0000	1.0722	7.7846	99952375.0000	109.4798	600667.SH	SHA	CHN	CN	True	1	2025-11-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7204	1.5227	0.5227	0.2036	1547.3024	1.0000	CN	100	85451.1279	85451.1279	33236.9506	33236.9506	1.0000	17398.9659	0.2036	147012.2617	57181.6827	6767.4773	0.0000	0.0000	NaN	NaN
940	@CHINA639	-126039.9721	-0.0120	0.0077	-0.0000	0.0035	3.6258	-0.0120	-0.0346	-0.0226	1.0000	1.0000	-172100.0000	-91500	-263600.0000	1.3775	9.8083	180011000.0000	248.4261	601939.SH	SHA	CHN	CN	True	-1	2025-11-24	2025-11-24	35938155	0.0035	49504306.5785	GS	connect	availability	172100	0.0112	0.2639	-0.7361	-0.0995	29179.3715	1.0000	CN	100	-363105.3184	363105.3184	-237065.3463	237065.3463	-1.0000	36114.0390	0.0995	-4051.2405	-2644.9867	23578.2478	-172100.0000	-237065.3463	0.0000	0.0000
941	@EAGLE146	-6554.5272	-0.0006	0.0077	-0.0000	0.0475	2.5590	-0.0006	0.0000	0.0006	1.0000	0.1553	500.0000	-1800	-1300.0000	3.6414	26.6354	27500114.0000	103.0619	002922.ZK	SHE	CHN	CN	True	-1	2025-11-24	2025-11-24	445796	0.0575	1623323.3500	GS	connect	availability	0	1.6009	1.5272	0.5272	0.0026	1202.4450	1.0000	CN	100	-4733.8252	4733.8252	1820.7020	1820.7020	1.0000	-12.4753	0.0026	-7578.4203	2914.7770	4.7982	0.0000	0.0000	NaN	NaN
942	@FUJIA10	4546.1263	0.0004	0.0077	0.2896	0.0000	-0.0000	0.0004	0.0011	0.0007	1.0000	0.0866	13700.0000	9000	22700.0000	0.5051	3.6370	55584903.0000	28.4449	600033.SH	SHA	CHN	CN	True	1	2025-11-24	2025-11-24	1798675	0.1125	908555.9639	GS	connect	availability	0	0.4357	0.5788	-0.4212	0.1702	609.9568	1.0000	CN	100	11466.3407	11466.3407	6920.2144	6920.2144	1.0000	1952.0035	0.1702	4995.3190	3014.7961	1178.0814	0.0000	0.0000	NaN	NaN
943	@HANGZ21	54191.6049	0.0052	0.0077	3.4519	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.0000	0.0000	25901	25901.0000	2.0923	14.9432	14752325.0000	31.0176	002534.ZK	SHE	CHN	CN	True	1	2025-11-24	2025-11-24	194697	0.1775	407356.5845	GS	connect	availability	0	1.7245	1.6082	0.6082	0.1664	594.6576	1.0000	CN	100	54191.6049	54191.6049	0.0000	0.0000	0.0000	9017.7847	0.1664	93451.8991	0.0000	0.0000	0.0000	0.0000	NaN	NaN
944	@HEBEI6	-57086.1769	-0.0054	0.0077	-0.0000	0.0150	7.0380	-0.0054	-0.0054	0.0000	1.0000	0.2100	0.0000	-6900	-6900.0000	8.2734	59.4968	20840590.0000	174.4649	000408.ZK	SHE	CHN	CN	True	-1	2025-11-24	2025-11-24	259505	0.0050	2146978.0184	GS	connect	availability	0	1.1809	1.1958	0.1958	-0.0389	6885.2519	1.0000	CN	100	-57086.1769	57086.1769	0.0000	0.0000	0.0000	2222.2270	0.0389	-67413.5063	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
945	@IMONG12	-161731.5324	-0.0154	0.0077	-0.0000	0.0010	1.3293	-0.0154	-0.0255	-0.0101	1.0000	1.0000	-25900.0000	-39500	-65400.0000	4.0945	29.2124	59902129.0000	246.2147	600887.SH	SHA	CHN	CN	True	-1	2025-11-24	2025-11-24	12627980	0.0010	51704874.8409	GS	connect	availability	25900	0.6824	0.7570	-0.2430	-0.0808	23568.0848	1.0000	CN	100	-267778.2840	267778.2840	-106046.7516	106046.7516	-1.0000	21628.2057	0.0808	-182731.2642	-72366.0511	8565.2986	-25900.0000	-106046.7516	0.0000	0.0000
946	@LINKT7	-3219.2932	-0.0003	0.0077	-0.0000	0.0850	2.2491	-0.0003	-0.0025	-0.0021	1.0000	0.0058	-1400.0000	-200	-1600.0000	16.0965	112.7323	13796606.0000	218.8392	301205.ZK	SHE	CHN	CN	True	-1	2025-11-24	2025-11-24	3606	0.0950	58043.8564	GS	connect	availability	1400	2.6673	2.2901	1.2901	-0.2222	1983.9989	1.0000	CN	100	-25754.3456	25754.3456	-22535.0524	22535.0524	-1.0000	5721.4738	0.2222	-68694.4678	-60107.6593	5006.2896	-1400.0000	-22535.0524	0.0000	0.0000
947	@NAVTE2	-97070.4310	-0.0092	0.0077	-0.0000	0.0775	61.8325	-0.0092	0.0000	0.0092	1.0000	0.0092	20600.0000	-20600	0.0000	4.7122	32.6156	166512190.0000	764.1453	300456.ZK	SHE	CHN	CN	True	0	2025-11-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0600	1.8612	0.8612	-0.2516	3450.3031	1.0000	CN	100	0.0000	0.0000	97070.4310	97070.4310	1.0000	-0.0000	0.2516	0.0000	199962.2952	-24424.9313	0.0000	0.0000	NaN	NaN
948	@SICHU21	18431.4391	0.0018	0.0077	1.1741	0.0000	-0.0000	0.0018	0.0062	0.0044	1.0000	0.1281	11400.0000	4500	15900.0000	4.0959	29.6415	11317649.0000	47.2020	600378.SH	SHA	CHN	CN	True	1	2025-11-24	2025-11-24	328291	0.0775	1344639.0190	GS	connect	availability	0	1.0293	1.0955	0.0955	0.1453	2060.6343	1.0000	CN	100	65124.4183	65124.4183	46692.9791	46692.9791	1.0000	9462.0731	0.1453	67031.9459	48060.6404	6784.1279	0.0000	0.0000	NaN	NaN
949	@SUZHO85	-50354.9268	-0.0048	0.0077	-0.0000	0.0675	27.9366	-0.0048	-0.0056	-0.0008	1.0000	0.0104	-3700.0000	-23000	-26700.0000	2.1893	15.7411	4518801.0000	10.0084	301180.ZK	SHE	CHN	CN	True	-1	2025-11-24	2025-11-24	26798	0.0575	58670.0577	GS	connect	availability	3700	2.1596	1.9564	0.9564	-0.1764	875.7598	1.0000	CN	100	-58455.5020	58455.5020	-8100.5752	8100.5752	-1.0000	10309.5992	0.1764	-126238.6346	-17493.7434	1428.6711	-3700.0000	-8100.5752	0.0000	0.0000
950	@WUJIA1	-3592.4384	-0.0003	0.0077	-0.0000	0.0575	1.6978	-0.0003	-0.0049	-0.0046	1.0000	0.2172	-34800.0000	-2600	-37400.0000	1.3817	9.8965	23490520.0000	32.7099	000301.ZK	SHE	CHN	CN	True	-1	2025-11-24	2025-11-24	1647526	0.0525	2276398.3591	GS	connect	availability	34800	1.0890	1.1322	0.1322	-0.1680	3105.8264	1.0000	CN	100	-51675.8453	51675.8453	-48083.4068	48083.4068	-1.0000	8683.7327	0.1680	-56275.1104	-52362.9369	8080.0508	-34800.0000	-48083.4068	0.0000	0.0000
951	@ANHUI85	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0011	-0.0011	1.0000	0.2863	-1900.0000	0	-1900.0000	5.8575	42.3174	6324664.0000	37.6583	603198.SH	SHA	CHN	CN	True	-1	2025-11-24	2025-11-24	512980	0.0775	3004771.2043	GS	connect	availability	1900	1.3926	1.2918	0.2918	-0.1589	1312.0760	1.0000	CN	100	-11129.2161	11129.2161	-11129.2161	11129.2161	-1.0000	1768.0219	0.1589	-15498.7549	-15498.7549	1768.0219	-1900.0000	-11129.2161	0.0000	0.0000
952	@BEIJI113	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0036	-0.0036	1.0000	0.0655	-32800.0000	0	-32800.0000	1.1622	8.2588	59082383.0000	68.6561	300271.ZK	SHE	CHN	CN	True	-1	2025-11-24	2025-11-24	591471	0.1275	687413.4595	GS	connect	availability	32800	2.1664	1.9261	0.9261	-0.2941	896.3749	1.0000	CN	100	-38120.4851	38120.4851	-38120.4851	38120.4851	-1.0000	11213.1212	0.2941	-82583.6888	-82583.6888	11213.1212	-32800.0000	-38120.4851	0.0000	0.0000
953	@BEIJI92	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0033	0.0033	1.0000	0.8018	4300.0000	0	4300.0000	8.0356	58.5365	24824008.0000	204.4576	300073.ZK	SHE	CHN	CN	True	1	2025-11-24	2025-11-24	1047446	0.0950	8416825.4878	GS	connect	availability	0	1.7931	1.6523	0.6523	0.1574	3105.3339	1.0000	CN	100	34552.9503	34552.9503	34552.9503	34552.9503	1.0000	5440.2614	0.1574	61956.7596	61956.7596	5440.2614	0.0000	0.0000	NaN	NaN
954	@CHONG110	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0019	-0.0019	1.0000	0.0262	-3300.0000	0	-3300.0000	5.9236	41.6012	16103348.0000	94.2598	301307.ZK	SHE	CHN	CN	True	-1	2025-11-24	2025-11-24	46381	0.0800	274743.0963	GS	connect	availability	3300	2.5427	2.1454	1.1454	-0.2240	748.5077	1.0000	CN	100	-19547.9230	19547.9230	-19547.9230	19547.9230	-1.0000	4378.4774	0.2240	-49704.0958	-49704.0958	4378.4774	-3300.0000	-19547.9230	0.0000	0.0000
955	@DAYES1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0015	-0.0015	1.0000	1.0000	-7500.0000	0	-7500.0000	2.0852	14.9530	15748973.0000	33.1349	000708.ZK	SHE	CHN	CN	True	-1	2025-11-24	2025-11-24	10714152	0.0050	22341406.9502	GS	connect	availability	7500	0.9786	1.0448	0.0448	0.0276	2631.1137	1.0000	CN	100	-15639.1800	15639.1800	-15639.1800	15639.1800	-1.0000	-431.2220	0.0276	-15304.0082	-15304.0082	-431.2220	-7500.0000	-15639.1800	0.0000	0.0000
956	@FAREA26	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0065	-0.0065	1.0000	0.1540	-19200.0000	0	-19200.0000	3.5654	24.0786	126829630.0000	429.6912	000681.ZK	SHE	CHN	CN	True	-1	2025-11-24	2025-11-24	453422	0.0950	1616641.2638	GS	connect	availability	19200	1.3598	1.3097	0.3097	-0.2860	2497.8550	1.0000	CN	100	-68456.1231	68456.1231	-68456.1231	68456.1231	-1.0000	19577.7810	0.2860	-93083.3343	-93083.3343	19577.7810	-19200.0000	-68456.1231	0.0000	0.0000
957	@GUANG46	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0821	-4600.0000	0	-4600.0000	1.5309	10.9021	30913645.0000	47.4204	000528.ZK	SHE	CHN	CN	True	-1	2025-11-24	2025-11-24	562894	0.0475	861707.8853	GS	connect	availability	4600	0.8707	1.0063	0.0063	-0.1049	2302.2264	1.0000	CN	100	-7041.9231	7041.9231	-7041.9231	7041.9231	-1.0000	738.5523	0.1049	-6131.3576	-6131.3576	738.5523	-4600.0000	-7041.9231	0.0000	0.0000
958	@HIECI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2489	-200.0000	0	-200.0000	5.2074	37.0631	5469496.0000	28.5229	300809.ZK	SHE	CHN	CN	True	-1	2025-11-24	2025-11-24	501698	0.1150	2612557.8059	GS	connect	availability	200	2.3085	2.0221	1.0221	-0.1863	1320.2879	1.0000	CN	100	-1041.4862	1041.4862	-1041.4862	1041.4862	-1.0000	194.0212	0.1863	-2404.2442	-2404.2442	194.0212	-200.0000	-1041.4862	0.0000	0.0000
959	@IMONG13	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0127	-0.0127	1.0000	0.4908	-212200.0000	0	-212200.0000	0.6275	4.4716	67661938.0000	42.5708	600863.SH	SHA	CHN	CN	True	-1	2025-11-24	2025-11-24	8210434	0.0225	5152351.6383	GS	connect	availability	212200	0.4924	0.6113	-0.3887	-0.1049	2006.9734	1.0000	CN	100	-133163.3648	133163.3648	-133163.3648	133163.3648	-1.0000	13963.1531	0.1049	-65571.1954	-65571.1954	13963.1531	-212200.0000	-133163.3648	0.0000	0.0000
960	@JIANG92	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-1000.0000	0	-1000.0000	9.4116	67.6839	14897094.0000	141.8703	002409.ZK	SHE	CHN	CN	True	-1	2025-11-24	2025-11-24	1200553	0.0050	11299183.0818	GS	connect	availability	1000	1.7444	1.5903	0.5903	-0.0006	4479.2641	1.0000	CN	100	-9411.6487	9411.6487	-9411.6487	9411.6487	-1.0000	5.6155	0.0006	-16417.5284	-16417.5284	5.6155	-1000.0000	-9411.6487	0.0000	0.0000
961	@KWEIC2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0020	-0.0020	1.0000	1.0000	-100.0000	0	-100.0000	206.3556	1469.2056	4260719.0000	880.7851	600519.SH	SHA	CHN	CN	True	-1	2025-11-24	2025-11-24	1353830	0.0150	279370378.4845	GS	connect	availability	100	0.9097	0.9514	-0.0486	-0.0319	118869.9569	1.0000	CN	100	-20635.5583	20635.5583	-20635.5583	20635.5583	-1.0000	657.5346	0.0319	-18772.7053	-18772.7053	657.5346	-100.0000	-20635.5583	0.0000	0.0000
962	@LANDK3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0412	100.0000	0	100.0000	7.3869	54.0961	4857801.0000	36.9752	603929.SH	SHA	CHN	CN	True	1	2025-11-24	2025-11-24	58611	0.1625	432955.1869	GS	connect	availability	0	1.3485	1.2605	0.2605	0.1480	630.4299	1.0000	CN	100	738.6927	738.6927	738.6927	738.6927	1.0000	109.2956	0.1480	996.1638	996.1638	109.2956	0.0000	0.0000	NaN	NaN
963	@LEEDA2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	2600.0000	0	2600.0000	2.2513	16.4029	9477656.0000	21.8739	605365.SH	SHA	CHN	CN	True	1	2025-11-24	2025-11-24	182169	0.1625	410108.6876	GS	connect	availability	0	1.5566	1.4962	0.4962	0.1765	1130.1585	0.9991	CN	100	5853.2604	5853.2604	5853.2604	5853.2604	1.0000	1033.3779	0.1765	9111.2282	9111.2282	1033.3779	0.0000	0.0000	NaN	NaN
964	@LUSTE3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0034	-0.0034	1.0000	0.0791	-7300.0000	0	-7300.0000	4.9246	35.2380	10830379.0000	53.6982	688400.SH	SHA	CHN	CN	True	-1	2025-11-24	2025-11-24	168560	0.0550	830093.6264	GS	connect	availability	7300	2.2474	1.9754	0.9754	-0.1306	2270.1344	1.0000	CN	100	-35949.7121	35949.7121	-35949.7121	35949.7121	-1.0000	4695.0158	0.1306	-80792.8288	-80792.8288	4695.0158	-7300.0000	-35949.7121	0.0000	0.0000
965	@NANJI3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0001	-3300.0000	0	-3300.0000	0.4446	3.1960	133127820.0000	59.8660	601975.SH	SHA	CHN	CN	True	-1	2025-11-24	2025-11-24	3302	0.0250	1468.1440	GS	connect	availability	3300	0.7920	0.8929	-0.1071	-0.0280	1494.5098	1.0000	CN	100	-1467.2547	1467.2547	-1467.2547	1467.2547	-1.0000	41.0310	0.0280	-1161.9949	-1161.9949	41.0310	-3300.0000	-1467.2547	0.0000	0.0000
966	@ORBBE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1768	-500.0000	0	-500.0000	11.3773	80.1793	8445176.0000	95.2742	688322.SH	SHA	CHN	CN	True	-1	2025-11-24	2025-11-24	163154	0.1275	1856247.9218	GS	connect	availability	500	2.3781	2.1006	1.1006	-0.2354	3879.3391	1.0000	CN	100	-5688.6375	5688.6375	-5688.6375	5688.6375	-1.0000	1339.2612	0.2354	-13528.1283	-13528.1283	1339.2612	-500.0000	-5688.6375	0.0000	0.0000
967	@SHENE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-2700.0000	0	-2700.0000	1.1664	8.3349	21502282.0000	25.2168	600642.SH	SHA	CHN	CN	True	-1	2025-11-24	2025-11-24	16313007	0.0200	19027996.6129	GS	connect	availability	2700	0.2558	0.4572	-0.5428	-0.0324	2112.1841	1.0000	CN	100	-3149.3636	3149.3636	-3149.3636	3149.3636	-1.0000	102.1349	0.0324	-805.6337	-805.6337	102.1349	-2700.0000	-3149.3636	0.0000	0.0000
968	@SHENZ441	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1693	0.0000	0	0.0000	19.1272	132.8055	8555715.0000	159.8736	301413.ZK	SHE	CHN	CN	True	0	2025-11-24	2025-11-24	92936	0.1100	1777607.1409	GS	connect	availability	0	2.5137	2.1196	1.1196	-0.1843	1769.2269	1.0000	CN	100	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.1843	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
969	@SICHU130	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0025	-0.0025	1.0000	0.0281	-500.0000	0	-500.0000	52.7159	375.2866	845229.0000	44.6316	688506.SH	SHA	CHN	CN	True	-1	2025-11-24	2025-11-24	5601	0.1100	295261.8395	GS	connect	availability	500	1.0885	1.0765	0.0765	-0.2707	20241.4695	1.0000	CN	100	-26357.9575	26357.9575	-26357.9575	26357.9575	-1.0000	7134.2246	0.2707	-28690.7027	-28690.7027	7134.2246	-500.0000	-26357.9575	0.0000	0.0000
970	@SUZHO73	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0062	-0.0062	1.0000	0.0695	-5500.0000	0	-5500.0000	11.8543	81.6057	10107903.0000	116.0609	688698.SH	SHA	CHN	CN	True	-1	2025-11-24	2025-11-24	61507	0.0850	729119.9253	GS	connect	availability	5500	2.3602	2.0584	1.0584	-0.2582	1165.8142	1.0000	CN	100	-65198.4260	65198.4260	-65198.4260	65198.4260	-1.0000	16833.3692	0.2582	-153884.5363	-153884.5363	16833.3692	-5500.0000	-65198.4260	0.0000	0.0000
971	@UNITE238	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0376	-1400.0000	0	-1400.0000	1.2762	9.0569	74060875.0000	94.3785	002642.ZK	SHE	CHN	CN	True	-1	2025-11-24	2025-11-24	309459	0.1150	394925.2510	GS	connect	availability	1400	1.9509	1.7751	0.7751	-0.2303	776.7517	1.0000	CN	100	-1786.6514	1786.6514	-1786.6514	1786.6514	-1.0000	411.4128	0.2303	-3485.6459	-3485.6459	411.4128	-1400.0000	-1786.6514	0.0000	0.0000
972	@XIAME6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	0	0.0000	14.7316	105.6215	4067360.0000	60.4463	600563.SH	SHA	CHN	CN	True	0	2025-11-24	2025-11-24	48980	0.1775	721555.8878	GS	connect	availability	0	1.2102	1.2855	0.2855	0.1240	1889.3333	1.0000	CN	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1240	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
973	@XINJI2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0022	0.0022	1.0000	0.0000	7700.0000	0	7700.0000	3.0139	21.9167	320499440.0000	988.3415	600089.SH	SHA	CHN	CN	True	1	2025-11-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9453	1.0537	0.0537	0.1170	12487.3211	1.0000	CN	100	23206.7692	23206.7692	23206.7692	23206.7692	1.0000	2714.5732	0.1170	21937.9829	21937.9829	2714.5732	0.0000	0.0000	NaN	NaN
974	@XTCNE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0033	0.0033	1.0000	0.0000	3600.0000	0	3600.0000	9.7465	70.9374	10750133.0000	107.2985	688778.SH	SHA	CHN	CN	True	1	2025-11-24	2025-11-24	531	0.1900	5175.4039	GS	connect	availability	0	2.2983	1.9892	0.9892	0.2366	1918.4036	1.0000	CN	100	35087.4844	35087.4844	35087.4844	35087.4844	1.0000	8300.3974	0.2366	80641.6758	80641.6758	8300.3974	0.0000	0.0000	NaN	NaN
975	@YUNNA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0029	0.0029	1.0000	1.0000	7100.0000	0	7100.0000	4.3407	31.2554	64948747.0000	285.6277	600096.SH	SHA	CHN	CN	True	1	2025-11-24	2025-11-24	2619803	0.0825	11371779.0889	GS	connect	availability	0	0.7998	0.9289	-0.0711	0.1328	4906.0947	1.0000	CN	100	30818.9706	30818.9706	30818.9706	30818.9706	1.0000	4094.2695	0.1328	24650.2410	24650.2410	4094.2695	0.0000	0.0000	NaN	NaN
976	@ZHEJI93	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0064	0.0064	1.0000	0.0000	17300.0000	0	17300.0000	3.8764	27.9186	42656997.0000	167.5669	601877.SH	SHA	CHN	CN	True	1	2025-11-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1885	1.2266	0.2266	0.1612	4165.1086	1.0000	CN	100	67061.3484	67061.3484	67061.3484	67061.3484	1.0000	10809.1161	0.1612	79700.3307	79700.3307	10809.1161	0.0000	0.0000	NaN	NaN
977	@PTTEX3	100305.5872	0.0096	0.0050	4.1221	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	1.0000	0.0000	30800	30800.0000	3.2567	105.8943	4894055.0000	15.9979	PTTEP_n.BK	BAK	THA	TH	True	1	2025-11-24	2025-11-24	6818250	0.0050	22204823.7066	GS	thai	availability	0	0.3785	0.4412	-0.5588	0.1625	4654.4210	1.0000	TH	100	100305.5872	100305.5872	0.0000	0.0000	0.0000	16294.7566	0.1625	37962.3873	0.0000	0.0000	0.0000	0.0000	NaN	NaN
978	@ADVAN68	122315.1532	0.0116	0.0050	5.0267	0.0000	-0.0000	0.0117	0.0117	0.0000	1.0000	1.0000	0.0000	12700	12700.0000	9.6311	311.5408	4349535.0000	41.8292	ADVANC_n.BK	BAK	THA	TH	True	1	2025-11-24	2025-11-24	19199886	0.0050	184916299.0405	GS	thai	availability	0	0.1889	0.2919	-0.7081	0.1302	10312.1864	1.0000	TH	100	122315.1532	122315.1532	0.0000	0.0000	0.0000	15928.2333	0.1302	23106.9146	0.0000	0.0000	0.0000	0.0000	NaN	NaN
979	@SRISA3	40.1296	0.0000	0.0050	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	1800.0000	50	1850.0000	0.8026	26.3724	7107477.0000	5.7861	SAWAD_n.BK	BAK	THA	TH	True	1	2025-11-24	2025-11-24	9098225	0.1525	7302170.5044	GS	thai	availability	0	0.3888	0.4378	-0.5622	0.1372	1333.5136	1.0000	TH	100	1484.7968	1484.7968	1444.6672	1444.6672	1.0000	203.7821	0.1372	577.2511	561.6497	198.2745	0.0000	0.0000	NaN	NaN
980	@PTTOI1	161235.0423	0.0154	0.0050	6.6261	0.0000	-0.0000	0.0154	0.0158	0.0004	1.0000	0.1196	11500.0000	404900	416400.0000	0.3982	12.9726	25552305.0000	10.2324	OR_n.BK	BAK	THA	TH	True	1	2025-11-24	2025-11-24	3152498	0.0950	1255354.7746	GS	thai	availability	0	0.2841	0.3871	-0.6129	0.3426	1194.6286	1.0000	TH	100	165814.4520	165814.4520	4579.4097	4579.4097	1.0000	56814.3005	0.3426	47102.5131	1300.8619	1569.0789	0.0000	0.0000	NaN	NaN
981	@CALCO1	4348.3248	0.0004	0.0050	0.1787	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0.0000	28400	28400.0000	0.1531	4.9769	16667028.0000	2.5606	CCET_n.BK	BAK	THA	TH	True	1	2025-11-24	2025-11-24	59160	0.2175	9057.9892	GS	thai	availability	0	0.6616	0.7638	-0.2362	0.0968	560.0000	1.0000	TH	100	4348.3248	4348.3248	0.0000	0.0000	0.0000	420.8244	0.0968	2876.7057	0.0000	0.0000	0.0000	0.0000	NaN	NaN
982	@GULFD3	-16.2525	-0.0000	0.0050	-0.0000	0.2500	0.0334	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-13	-13.0000	1.2502	40.9327	28392075.0000	35.8748	GULF_n.BK	BAK	THA	TH	True	-1	2025-11-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3791	0.4724	-0.5276	0.1200	12327.2665	1.0000	TH	100	-16.2525	16.2525	0.0000	0.0000	0.0000	-1.9509	0.1200	-6.1614	0.0000	0.0000	0.0000	0.0000	NaN	NaN
983	@BUMRU1	103233.5078	0.0098	0.0050	4.2425	0.0000	-0.0000	0.0098	0.0098	0.0000	1.0000	1.0000	0.0000	19500	19500.0000	5.2940	171.7956	1835697.0000	9.7350	BH_n.BK	BAK	THA	TH	True	1	2025-11-24	2025-11-24	5880300	0.0450	31130461.3165	GS	thai	availability	0	-0.0363	0.1748	-0.8252	0.0985	4208.5617	1.0000	TH	100	103233.5078	103233.5078	0.0000	0.0000	0.0000	10164.9288	0.0985	-3749.0262	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
984	@BGRIM4	19690.6913	0.0019	0.0050	0.8092	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0.0000	43100	43100.0000	0.4569	14.7738	11014040.0000	5.0230	BGRIM_n.BK	BAK	THA	TH	True	1	2025-11-24	2025-11-24	4666746	0.4500	2132052.3169	GS	thai	availability	0	0.6592	0.6277	-0.3723	0.0877	678.8645	0.9999	TH	100	19690.6913	19690.6913	0.0000	0.0000	0.0000	1726.6576	0.0877	12979.7114	0.0000	0.0000	0.0000	0.0000	NaN	NaN
985	@KRUNG16	23003.5464	0.0022	0.0050	0.9454	0.0000	-0.0000	0.0022	0.0029	0.0007	1.0000	0.5066	9000.0000	27600	36600.0000	0.8335	27.0920	10376793.0000	8.6781	KTC_n.BK	BAK	THA	TH	True	1	2025-11-24	2025-11-24	6380056	0.0650	5317533.1197	GS	thai	availability	0	-0.0122	0.1548	-0.8452	0.1629	1095.9613	1.0000	TH	100	30504.7028	30504.7028	7501.1564	7501.1564	1.0000	4968.2643	0.1629	-373.0854	-91.7423	1221.7043	0.0000	0.0000	NaN	NaN
986	@KIATN4	109646.5335	0.0104	0.0050	4.5060	0.0000	-0.0000	0.0104	0.0104	0.0000	1.0000	0.8197	0.0000	55500	55500.0000	1.9756	64.4802	2844513.0000	5.6618	KKP_n.BK	BAK	THA	TH	True	1	2025-11-24	2025-11-24	4355437	0.0050	8604658.8973	GS	thai	availability	0	0.1956	0.3032	-0.6968	0.1259	1589.2276	0.9754	TH	100	109646.5335	109646.5335	0.0000	0.0000	0.0000	13803.9626	0.1259	21451.9969	0.0000	0.0000	0.0000	0.0000	NaN	NaN
987	@KRUNG9	107045.8239	0.0102	0.0050	4.3991	0.0000	-0.0000	0.0102	0.0102	0.0000	1.0000	1.0000	0.0000	126100	126100.0000	0.8489	27.2809	35422864.0000	29.8308	KTB_n.BK	BAK	THA	TH	True	1	2025-11-24	2025-11-24	86775395	0.0050	73663312.0600	GS	thai	availability	0	0.3921	0.4288	-0.5712	0.1255	5338.9016	1.0000	TH	100	107045.8239	107045.8239	0.0000	0.0000	0.0000	13435.9285	0.1255	41967.4307	0.0000	0.0000	0.0000	0.0000	NaN	NaN
988	@SCBXP1	103932.6896	0.0099	0.0050	4.2712	0.0000	-0.0000	0.0099	0.0099	0.0000	1.0000	1.0000	0.0000	25800	25800.0000	4.0284	129.8442	9434668.0000	37.8156	SCB_n.BK	BAK	THA	TH	True	1	2025-11-24	2025-11-24	16774378	0.0050	67573884.5850	GS	thai	availability	0	0.1823	0.2781	-0.7219	0.1140	13564.0442	1.0000	TH	100	103932.6896	103932.6896	0.0000	0.0000	0.0000	11849.1668	0.1140	18945.4227	0.0000	0.0000	0.0000	0.0000	NaN	NaN
989	@GLOBA656	55096.4570	0.0052	0.0050	2.2642	0.0000	-0.0000	0.0052	0.0040	-0.0012	1.0000	0.1846	-11300.0000	48900	37600.0000	1.1267	36.4662	4886090.0000	5.5001	GPSC_n.BK	BAK	THA	TH	True	1	2025-11-24	2025-11-24	1719486	0.0950	1937373.9563	GS	thai	availability	0	0.6948	0.6526	-0.3474	0.0784	794.2586	1.0000	TH	100	42364.5559	42364.5559	-12731.9011	12731.9011	-1.0000	3320.8741	0.0784	29433.8685	-8845.8169	-998.0287	0.0000	0.0000	NaN	NaN
990	@ROYAL74	11062.8189	0.0011	0.0050	0.4546	0.0000	-0.0000	0.0011	0.0025	0.0014	1.0000	1.0000	24800.0000	18100	42900.0000	0.6112	20.0068	37736875.0000	23.3059	MINT_n.BK	BAK	THA	TH	True	1	2025-11-24	2025-11-24	20770580	0.0050	12695091.9465	GS	thai	availability	0	0.4246	0.4795	-0.5205	0.1433	2911.0366	1.0000	TH	100	26220.7143	26220.7143	15157.8955	15157.8955	1.0000	3756.9377	0.1433	11132.7014	6435.6876	2171.8428	0.0000	0.0000	NaN	NaN
991	@ASSET67	20099.3630	0.0019	0.0050	0.8260	0.0000	-0.0000	0.0019	0.0047	0.0028	1.0000	0.1511	499800.0000	340900	840700.0000	0.0590	1.9372	100158940.0000	5.9894	AWC_n.BK	BAK	THA	TH	True	1	2025-11-24	2025-11-24	26894791	0.1425	1585708.9116	GS	thai	availability	0	0.5927	0.6080	-0.3920	0.1939	471.8688	0.9782	TH	100	49567.4230	49567.4230	29468.0600	29468.0600	1.0000	9612.5911	0.1939	29378.3901	17465.5874	5714.7294	0.0000	0.0000	NaN	NaN
992	@BANGK116	-22556.8732	-0.0021	0.0050	-0.0000	0.0050	0.9270	-0.0021	-0.0021	0.0000	1.0000	0.2429	0.0000	-100100	-100100.0000	0.2253	7.2850	9102375.0000	2.0469	BAM_n.BK	BAK	THA	TH	True	-1	2025-11-24	2025-11-24	11215900	0.0050	2527428.9121	GS	thai	availability	0	0.2492	0.4631	-0.5369	-0.0744	393.2923	0.8529	TH	100	-22556.8732	22556.8732	0.0000	0.0000	0.0000	1678.0288	0.0744	-5622.2059	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
993	@CHKAR1	14314.2450	0.0014	0.0050	0.5883	0.0000	-0.0000	0.0014	0.0016	0.0002	1.0000	0.2620	6700.0000	37700	44400.0000	0.3797	12.2581	3646627.0000	1.3799	CK_n.BK	BAK	THA	TH	True	1	2025-11-24	2025-11-24	7244130	0.0050	2750510.6495	GS	thai	availability	0	0.5141	0.5730	-0.4270	0.1637	456.6384	0.3175	TH	100	16858.1559	16858.1559	2543.9109	2543.9109	1.0000	2760.4847	0.1637	8666.0133	1307.7092	416.5596	0.0000	0.0000	NaN	NaN
994	@MKRES2	94336.7416	0.0090	0.0050	3.8769	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	0.0000	100.0000	130600	130700.0000	0.7223	23.3798	4021855.0000	2.9026	M_n.BK	BAK	THA	TH	True	1	2025-11-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6445	0.6415	-0.3585	0.2575	665.1810	0.3040	TH	100	94408.9750	94408.9750	72.2333	72.2333	1.0000	24308.1419	0.2575	60845.8696	46.5538	18.5984	0.0000	0.0000	NaN	NaN
995	@MUANG4	26162.9841	0.0025	0.0050	1.0752	0.0000	-0.0000	0.0025	0.0035	0.0010	1.0000	0.6626	10400.0000	25300	35700.0000	1.0341	33.8430	6066637.0000	6.3378	MTC_n.BK	BAK	THA	TH	True	1	2025-11-24	2025-11-24	6725710	0.1225	6955124.2545	GS	thai	availability	0	-0.1707	0.0386	-0.9614	0.1550	2192.3133	1.0000	TH	100	36917.7285	36917.7285	10754.7444	10754.7444	1.0000	5721.2840	0.1550	-6301.7264	-1835.7970	1666.7046	0.0000	0.0000	NaN	NaN
996	@NATIO69	47660.1254	0.0045	0.0050	1.9586	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	28200	28200.0000	1.6901	54.8330	4575473.0000	7.7446	TCAP_n.BK	BAK	THA	TH	True	1	2025-11-24	2025-11-24	7003700	0.0525	11836780.8556	GS	thai	availability	0	0.1843	0.2934	-0.7066	0.0926	1329.1660	0.6462	TH	100	47660.1254	47660.1254	0.0000	0.0000	0.0000	4415.6931	0.0926	8785.8265	0.0000	0.0000	0.0000	0.0000	NaN	NaN
997	@STECO10	11590.5214	0.0011	0.0050	0.4763	0.0000	-0.0000	0.0011	0.0016	0.0005	1.0000	0.0000	31700.0000	65300	97000.0000	0.1775	5.7293	4268168.0000	0.7549	STECON_n.BK	BAK	THA	TH	True	1	2025-11-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.5337	0.2405	-0.7595	0.2134	204.9199	0.2991	TH	100	17217.1605	17217.1605	5626.6390	5626.6390	1.0000	3674.5480	0.2134	-9188.3090	-3002.7773	1200.8574	0.0000	0.0000	NaN	NaN
998	@THAIL63	29767.5527	0.0028	0.0050	1.2233	0.0000	-0.0000	0.0028	0.0029	0.0000	1.0000	0.3163	800.0000	98400	99200.0000	0.3025	9.7961	11762223.0000	3.5568	TLI_n.BK	BAK	THA	TH	True	1	2025-11-24	2025-11-24	10976725	0.1325	3320632.5233	GS	thai	availability	0	0.7004	0.7194	-0.2806	0.1918	1524.0745	0.7645	TH	100	30009.5654	30009.5654	242.0126	242.0126	1.0000	5755.4165	0.1918	21019.4153	169.5114	46.4146	0.0000	0.0000	NaN	NaN
999	@BERLI44	-1316.8698	-0.0001	0.0050	-0.0000	0.0050	0.0541	-0.0001	0.0000	0.0001	1.0000	0.2130	0.0000	-2700	-2700.0000	0.4877	15.8018	5155840.0000	2.5149	BJC_n.BK	BAK	THA	TH	True	-1	2025-11-24	2025-11-24	4581600	0.0050	2234581.6765	GS	thai	availability	0	0.3188	0.4452	-0.5548	0.0866	488.6800	0.5834	TH	100	-1316.8698	1316.8698	0.0000	0.0000	0.0000	-114.0089	0.0866	-419.8096	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1000	@ELECT120	1744.0960	0.0002	0.0050	0.0717	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.6877	-500.0000	500	0.0000	3.4882	113.1431	1035099.0000	3.6152	EGCO_n.BK	BAK	THA	TH	True	0	2025-11-24	2025-11-24	2069375	0.0050	7218377.4937	GS	thai	availability	0	0.1958	0.3033	-0.6967	0.0820	789.6567	0.5915	TH	100	0.0000	0.0000	-1744.0960	1744.0960	-1.0000	0.0000	0.0820	0.0000	-341.5061	-142.9850	0.0000	0.0000	NaN	NaN
1001	@LANDH5	-73246.6008	-0.0070	0.0050	-0.0000	0.0050	3.0101	-0.0070	-0.0073	-0.0003	1.0000	0.5380	-28900.0000	-662800	-691700.0000	0.1105	3.5961	40333965.0000	4.4774	LH_n.BK	BAK	THA	TH	True	-1	2025-11-24	2025-11-24	50443075	0.0050	5574507.8138	GS	thai	availability	28900	0.3576	0.4920	-0.5080	0.0017	1241.3386	0.9193	TH	100	-76440.3648	76440.3648	-3193.7640	3193.7640	-1.0000	-128.3492	0.0017	-27334.0621	-1142.0477	-5.3626	-28900.0000	-3193.7640	NaN	NaN
1002	@KCEEL3	3206.6667	0.0003	0.0050	0.1318	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	4900	4900.0000	0.6544	21.4161	8726828.0000	5.7692	KCE_n.BK	BAK	THA	TH	True	1	2025-11-24	2025-11-24	3992568	0.2475	2612823.4776	GS	thai	availability	0	0.8361	0.9021	-0.0979	0.0789	773.5848	1.0000	TH	100	3206.6667	3206.6667	0.0000	0.0000	0.0000	253.0642	0.0789	2681.0186	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1003	@SIAMC15	-12992.7438	-0.0012	0.0050	-0.0000	0.0050	0.5339	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-2300	-2300.0000	5.6490	180.7987	3857382.0000	21.5283	SCC_n.BK	BAK	THA	TH	True	-1	2025-11-24	2025-11-24	4706687	0.0050	26588164.4717	GS	thai	availability	0	0.9005	0.8618	-0.1382	0.0592	6778.8283	1.0000	TH	100	-12992.7438	12992.7438	0.0000	0.0000	0.0000	-768.8097	0.0592	-11700.3711	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1004	@THAIU2	23425.8354	0.0022	0.0050	0.9627	0.0000	-0.0000	0.0022	0.0023	0.0000	1.0000	0.6649	700.0000	55800	56500.0000	0.4198	13.5548	57723708.0000	24.1529	TU_n.BK	BAK	THA	TH	True	1	2025-11-24	2025-11-24	16624104	0.0050	6979095.4199	GS	thai	availability	0	0.2379	0.3548	-0.6452	0.0686	1870.3440	0.9981	TH	100	23719.7079	23719.7079	293.8725	293.8725	1.0000	1626.1178	0.0686	5643.7167	69.9222	20.1466	0.0000	0.0000	NaN	NaN
1005	@BANGK62	3962.9567	0.0004	0.0050	0.1629	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.2383	0.0000	13100	13100.0000	0.3025	9.8907	14344133.0000	4.3795	BCH_n.BK	BAK	THA	TH	True	1	2025-11-24	2025-11-24	8269726	0.1100	2501722.6098	GS	thai	availability	0	0.2044	0.3548	-0.6452	0.1277	754.3978	0.7110	TH	100	3962.9567	3962.9567	0.0000	0.0000	0.0000	505.8834	0.1277	809.8426	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1006	@PRARA1	7645.6220	0.0007	0.0050	0.3142	0.0000	-0.0000	0.0007	0.0027	0.0020	1.0000	0.0000	35800.0000	12900	48700.0000	0.5927	19.2307	1700011.0000	1.0092	PR9_n.BK	BAK	THA	TH	True	1	2025-11-24	2025-11-24	30210	0.2025	17904.9798	GS	thai	availability	0	0.0256	0.2254	-0.7746	0.1916	466.0273	0.3462	TH	100	28863.7046	28863.7046	21218.0826	21218.0826	1.0000	5531.1032	0.1916	738.5091	542.8876	4065.9855	0.0000	0.0000	NaN	NaN
1007	@CENTP7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	1700.0000	0	1700.0000	1.5898	51.7219	7488629.0000	11.9564	CPN_n.BK	BAK	THA	TH	True	1	2025-11-24	2025-11-24	19366695	0.0200	30788227.7684	GS	thai	availability	0	0.4232	0.5264	-0.4736	0.1043	5279.7547	1.0000	TH	100	2702.5771	2702.5771	2702.5771	2702.5771	1.0000	281.9160	0.1043	1143.8630	1143.8630	281.9160	0.0000	0.0000	NaN	NaN
1008	@CPSEV2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0028	0.0028	1.0000	1.0000	22300.0000	0	22300.0000	1.3274	43.4339	26743258.0000	35.8563	CPALL_n.BK	BAK	THA	TH	True	1	2025-11-24	2025-11-24	62277753	0.0050	82665317.6624	GS	thai	availability	0	0.2308	0.3058	-0.6942	0.1152	8227.4580	1.0000	TH	100	29600.2424	29600.2424	29600.2424	29600.2424	1.0000	3411.0025	0.1152	6831.6437	6831.6437	3411.0025	0.0000	0.0000	NaN	NaN
1009	@DELTA60	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	1300.0000	0	1300.0000	6.2047	204.1240	15093469.0000	95.1054	DELTA_n.BK	BAK	THA	TH	True	1	2025-11-24	2025-11-24	26322559	0.0050	163322535.6502	GS	thai	availability	0	0.8414	0.8715	-0.1285	0.1408	28636.4402	1.0000	TH	100	8066.0583	8066.0583	8066.0583	8066.0583	1.0000	1135.9692	0.1408	6786.7408	6786.7408	1135.9692	0.0000	0.0000	NaN	NaN
1010	@HANAM2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0021	0.0021	1.0000	0.0000	43400.0000	0	43400.0000	0.5032	16.6390	26333040.0000	13.5254	HANA_n.BK	BAK	THA	TH	True	1	2025-11-24	2025-11-24	783237	0.2200	394096.7514	GS	thai	availability	0	0.9137	0.9533	-0.0467	0.2078	360.8426	1.0000	TH	100	21837.3226	21837.3226	21837.3226	21837.3226	1.0000	4536.8560	0.2078	19952.0140	19952.0140	4536.8560	0.0000	0.0000	NaN	NaN
1011	@ICHIT3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	9400.0000	0	9400.0000	0.3797	12.3223	5736926.0000	2.1822	ICHI_n.BK	BAK	THA	TH	True	1	2025-11-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4782	0.5570	-0.4430	0.1143	493.5947	0.4038	TH	100	3569.0690	3569.0690	3569.0690	3569.0690	1.0000	408.1181	0.1143	1706.7154	1706.7154	408.1181	0.0000	0.0000	NaN	NaN
1012	@ITAIL1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	4500.0000	0	4500.0000	0.5063	16.4622	3156598.0000	1.6041	ITC_n.BK	BAK	THA	TH	True	1	2025-11-24	2025-11-24	5720717	0.1625	2896116.9932	GS	thai	availability	0	0.6831	0.6631	-0.3369	0.1315	318.9379	0.8356	TH	100	2278.1282	2278.1282	2278.1282	2278.1282	1.0000	299.6788	0.1315	1556.0832	1556.0832	299.6788	0.0000	0.0000	NaN	NaN