Following 1028 rics have been traced

	assetKey	ric	internal_ric	country	trade_date	shortavail	loc_requested_qty	loc_approved_qty	tradestatus	targets	diffTargetEodQty	diffTargetBodQty	bod_qty	eod_position	eod_qty_bought	eod_avg_buy_price_lccy	eod_qty_sold	eod_avg_sell_price_lccy	eod_totalpl	eod_totalpl_USD	priceCloseUSD	priceClose	priceVWAP	tdpos_target_conts	tdpos_trade_qty	tdpos_eodval_usd	tdpos_eod_wts	sdpos_target_conts	sdpos_trade_qty	sdpos_eodval_usd	sdpos_eod_wts	univ_req	univ_resp
0	@CHINA284	000002.ZK	000002.SZ	China	20251121	no ric	no ric	no ric	no trade	-76	0	0	-76	-76	0	0.00	0	0.00	1.56	1.56	1	6	6	-76	0	-64.72	-0.00	-76	0	-66.26	-0.00	ric exists	T,F,F,F,F
1	@CHINA161	000039.ZK	000039.SZ	China	20251121	3,432,491	no ric	no ric	no trade	-71,400	0	0	-71,400	-71,400	0	0.00	0	0.00	2,791.02	2,791.02	1	8	8	-71,400	0	-82,572.93	-0.01	-71,400	0	-85,340.04	-0.01	ric exists	T,F,F,F,F
2	@SHNZH1	000060.ZK	000060.SZ	China	20251121	4,736,679	no ric	no ric	no trade	-96	0	0	-96	-96	0	0.00	0	0.00	4.66	4.66	1	5	5	-96	0	-68.12	-0.00	-96	0	-72.76	-0.00	ric exists	T,F,F,F,F
3	@TCLCO2	000100.ZK	000100.SZ	China	20251121	959,235	no ric	no ric	no trade	80	0	0	80	80	0	0.00	0	0.00	-1.28	-1.28	1	4	4	80	0	45.53	0.00	80	0	46.80	0.00	ric exists	T,F,F,F,F
4	@SICHU19	000155.ZK	000155.SZ	China	20251121	795,931	44,900	44,900	short sell	-45,200	-44,500	-44,900	-300	-700	19,100	12.73	19,500	12.80	214.38	214.38	2	13	13	-700	-44,900	-1,244.31	-0.00	-300	-10,800	-592.70	-0.00	ric exists	T,F,F,F,F
5	@WUJIA1	000301.ZK	000301.SZ	China	20251121	1,827,781	2,600	2,600	short sell	-2,600	0	-2,600	0	-2,600	0	0.00	2,600	9.89	23.55	23.55	1	10	10	-2,600	-2,600	-3,587.77	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
6	@MIDEA6	000333.ZK	000333.SZ	China	20251121	5,815,230	no ric	no ric	no trade	-14,400	0	0	-14,400	-14,400	0	0.00	0	0.00	-1,487.03	-1,487.03	11	79	78	-14,400	0	-159,350.24	-0.02	-14,400	0	-157,818.76	-0.02	ric exists	T,F,F,F,F
7	@WEICH5	000338.ZK	000338.SZ	China	20251121	12,758,483	no ric	no ric	no trade	-46,900	0	0	-46,900	-46,900	0	0.00	0	0.00	3,338.08	3,338.08	2	17	17	-46,900	0	-109,796.27	-0.01	-46,900	0	-113,102.58	-0.01	ric exists	T,F,F,F,F
8	@HEBEI6	000408.ZK	000408.SZ	China	20251121	1,152,938	6,900	6,900	short sell	-6,900	0	-6,900	0	-6,900	0	0.00	6,900	59.49	655.84	655.84	8	59	59	-6,900	-6,900	-57,011.98	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
9	@XUZHO2	000425.ZK	000425.SZ	China	20251121	4,869,111	no ric	no ric	no trade	3	0	0	3	3	0	0.00	0	0.00	-0.07	-0.07	1	10	10	3	0	4.27	0.00	3	0	4.34	0.00	ric exists	T,F,F,F,F
10	@LIVZO2	000513.ZK	000513.SZ	China	20251121	no ric	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-192.46	-192.46	5	35	36	2,000	0	9,974.15	0.00	2,000	0	10,163.75	0.00	ric exists	T,F,F,F,F
11	@XIAME9	000526.ZK	000526.SZ	China	20251121	no ric	no ric	no ric	no trade	51	0	0	51	51	0	0.00	0	0.00	-8.43	-8.43	5	37	37	51	0	261.94	0.00	51	0	270.29	0.00	ric exists	T,F,F,F,F
12	@TIANJ24	000537.ZK	000537.SZ	China	20251121	no ric	no ric	no ric	no trade	-82	0	0	-82	-82	0	0.00	0	0.00	3.32	3.32	1	8	8	-82	0	-96.10	-0.00	-82	0	-99.39	-0.00	ric exists	T,F,F,F,F
13	@YUNNA10	000538.ZK	000538.SZ	China	20251121	361,685	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	4.88	4.88	8	56	56	-80	0	-625.71	-0.00	-80	0	-630.41	-0.00	ric exists	T,F,F,F,F
14	@ANHUI7	000543.ZK	000543.SZ	China	20251121	4,638,446	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	1.39	1.39	1	8	8	-50	0	-54.52	-0.00	-50	0	-55.89	-0.00	ric exists	T,F,F,F,F
15	@HUBEI17	000553.ZK	000553.SZ	China	20251121	331,300	no ric	no ric	no trade	29,600	0	0	29,600	29,600	0	0.00	0	0.00	-1,148.77	-1,148.77	1	6	6	29,600	0	25,621.94	0.00	29,600	0	26,763.22	0.00	ric exists	T,F,F,F,F
16	@JINAN3	000617.ZK	000617.SZ	China	20251121	no ric	no ric	no ric	no trade	12,900	0	0	12,900	12,900	0	0.00	0	0.00	-614.36	-614.36	1	9	9	12,900	0	16,205.67	0.00	12,900	0	16,815.32	0.00	ric exists	T,F,F,F,F
17	@BAIYI1	000672.ZK	000672.SZ	China	20251121	1,988,705	2,600	2,600	short sell	-17,600	0	-2,600	-15,000	-17,600	0	0.00	2,600	10.44	983.42	983.42	1	10	10	-17,600	-2,600	-25,300.43	-0.00	-15,000	0	-22,463.46	-0.00	ric exists	T,F,F,F,F
18	@SHANX2	000767.ZK	000767.SZ	China	20251121	1,956,603	no ric	no ric	buy cover	-362,400	0	7,700	-370,100	-362,400	7,700	2.88	0	0.00	6,324.85	6,324.85	0	3	3	-362,400	7,700	-143,607.43	-0.01	-370,100	0	-153,003.75	-0.01	ric exists	T,F,F,F,F
19	@QINGH1	000792.ZK	000792.SZ	China	20251121	no ric	no ric	no ric	no trade	74	0	0	74	74	0	0.00	0	0.00	-21.29	-21.29	4	26	26	74	0	270.78	0.00	74	0	291.98	0.00	ric exists	T,F,F,F,F
20	@YUNNA2	000807.ZK	000807.SZ	China	20251121	no ric	no ric	no ric	no trade	75	0	0	75	75	0	0.00	0	0.00	-11.31	-11.31	3	23	23	75	0	241.87	0.00	75	0	253.11	0.00	ric exists	T,F,F,F,F
21	@GUANG14	000828.ZK	000828.SZ	China	20251121	499,922	no ric	no ric	no trade	24,799	0	0	24,799	24,799	0	0.00	0	0.00	-979.26	-979.26	2	11	11	24,799	0	38,924.86	0.00	24,799	400	39,892.93	0.00	ric exists	T,F,F,F,F
22	@BEIJI25	000860.ZK	000860.SZ	China	20251121	no ric	no ric	no ric	no trade	-39	0	0	-39	-39	0	0.00	0	0.00	2.38	2.38	2	15	15	-39	0	-83.41	-0.00	-39	0	-85.77	-0.00	ric exists	T,F,F,F,F
23	@SHAND11	000880.ZK	000880.SZ	China	20251121	no ric	no ric	no ric	no trade	1,760	0	0	1,760	1,760	0	0.00	0	0.00	-226.41	-226.41	4	26	26	1,760	0	6,326.35	0.00	1,760	0	6,550.92	0.00	ric exists	T,F,F,F,F
24	@JIANG20	000936.ZK	000936.SZ	China	20251121	972,658	no ric	no ric	no trade	-60	0	0	-60	-60	0	0.00	0	0.00	3.18	3.18	1	7	7	-60	0	-59.36	-0.00	-60	0	-62.52	-0.00	ric exists	T,F,F,F,F
25	@CHONG25	000975.ZK	000975.SZ	China	20251121	1,073,011	no ric	no ric	no trade	1,500	0	0	1,500	1,500	0	0.00	0	0.00	-109.62	-109.62	3	20	21	1,500	0	4,289.39	0.00	1,500	0	4,397.78	0.00	ric exists	T,F,F,F,F
26	@SHANX8	000983.ZK	000983.SZ	China	20251121	no ric	no ric	no ric	no trade	-94	0	0	-94	-94	0	0.00	0	0.00	2.47	2.47	1	7	7	-94	0	-88.76	-0.00	-94	0	-91.20	-0.00	ric exists	T,F,F,F,F
27	@ZHEJI40	002006.ZK	002006.SZ	China	20251121	36,456	no ric	no ric	buy cover	0	0	19,000	-19,000	0	19,000	20.54	0	0.00	2,297.87	2,297.87	3	20	21	0	19,000	0.00	0.00	-19,000	0	-57,147.88	-0.01	ric exists	T,F,F,F,F
28	@HANSL1	002008.ZK	002008.SZ	China	20251121	759,549	no ric	no ric	no trade	8,300	0	0	8,300	8,300	0	0.00	0	0.00	-2,128.87	-2,128.87	5	35	35	8,300	0	40,704.56	0.00	8,300	0	42,821.47	0.00	ric exists	T,F,F,F,F
29	@HEDYC1	002027.ZK	002027.SZ	China	20251121	2,497,237	no ric	no ric	long sell	3,600	0	-13,200	16,800	3,600	0	0.00	13,200	7.56	-7.84	-7.84	1	8	8	3,600	-13,200	3,819.35	0.00	16,800	0	17,835.77	0.00	ric exists	T,F,F,F,F
30	@SHANG53	002028.ZK	002028.SZ	China	20251121	2,850,544	no ric	no ric	buy cover	-5,700	0	2,100	-7,800	-5,700	2,100	137.57	0	0.00	5,875.42	5,875.42	19	136	137	-5,700	2,100	-108,755.27	-0.01	-7,800	1,600	-155,198.23	-0.01	ric exists	T,F,F,F,F
31	@NINGB16	002036.ZK	002036.SZ	China	20251121	no ric	no ric	no ric	no trade	-72	0	0	-72	-72	0	0.00	0	0.00	3.94	3.94	1	10	10	-72	0	-96.82	-0.00	-72	0	-100.74	-0.00	ric exists	T,F,F,F,F
32	@HENGD2	002056.ZK	002056.SZ	China	20251121	no ric	no ric	no ric	long buy	25,700	0	13,400	12,300	25,700	13,400	18.71	0	0.00	-2,041.22	-2,041.22	3	18	19	25,700	13,400	66,702.13	0.01	12,300	3,100	33,501.97	0.00	ric exists	T,F,F,F,F
33	@JIANG63	002091.ZK	002091.SZ	China	20251121	no ric	no ric	no ric	long buy	22,700	0	17,700	5,000	22,700	17,700	9.12	0	0.00	-982.03	-982.03	1	9	9	22,700	17,700	28,421.25	0.00	5,000	1,500	6,721.46	0.00	ric exists	T,F,F,F,F
34	@BANKO41	002142.ZK	002142.SZ	China	20251121	7,673,036	no ric	no ric	no trade	-27,900	0	0	-27,900	-27,900	0	0.00	0	0.00	893.61	893.61	4	29	29	-27,900	0	-112,911.04	-0.01	-27,900	0	-113,772.66	-0.01	ric exists	T,F,F,F,F
35	@FOCUS55	002315.ZK	002315.SZ	China	20251121	11,930	no ric	no ric	no trade	7	0	0	7	7	0	0.00	0	0.00	0.68	0.68	6	44	44	7	0	43.51	0.00	7	0	42.82	0.00	ric exists	T,F,F,F,F
36	@HANWA3	002362.ZK	002362.SZ	China	20251121	103,546	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	97.12	97.12	3	21	21	-1,000	0	-2,993.09	-0.00	-1,000	0	-3,089.34	-0.00	ric exists	T,F,F,F,F
37	@BEIJI84	002371.ZK	002371.SZ	China	20251121	no ric	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	130.19	130.19	54	387	393	-50	0	-2,718.09	-0.00	-50	0	-2,847.48	-0.00	ric exists	T,F,F,F,F
38	@NAVIN2	002405.ZK	002405.SZ	China	20251121	no ric	no ric	no ric	no trade	-48	0	0	-48	-48	0	0.00	0	0.00	1.47	1.47	1	8	8	-48	0	-55.58	-0.00	-48	0	-57.03	-0.00	ric exists	T,F,F,F,F
39	@SHENZ71	002475.ZK	002475.SZ	China	20251121	18,276,733	no ric	no ric	no trade	-5,500	0	0	-5,500	-5,500	0	0.00	0	0.00	2,282.73	2,282.73	7	53	53	-5,500	0	-40,845.80	-0.00	-5,500	0	-43,116.48	-0.00	ric exists	T,F,F,F,F
40	@SHENZ73	002482.ZK	002482.SZ	China	20251121	7,751,241	no ric	no ric	no trade	-407,300	0	0	-407,300	-407,300	0	0.00	0	0.00	4,682.22	4,682.22	0	2	2	-407,300	0	-103,021.20	-0.01	-407,300	77,200	-107,673.30	-0.01	ric exists	T,F,F,F,F
41	@CSPAP1	002511.ZK	002511.SZ	China	20251121	no ric	no ric	no ric	no trade	12,100	0	0	12,100	12,100	0	0.00	0	0.00	-557.72	-557.72	1	8	8	12,100	0	13,619.39	0.00	12,100	0	14,173.14	0.00	ric exists	T,F,F,F,F
42	@GOLDC18	002533.ZK	002533.SZ	China	20251121	405,783	no ric	no ric	no trade	800	0	0	800	800	0	0.00	0	0.00	-72.12	-72.12	2	11	12	800	0	1,277.05	0.00	800	800	1,348.79	0.00	ric exists	T,F,F,F,F
43	@HANGZ21	002534.ZK	002534.SZ	China	20251121	160,232	no ric	no ric	cannot calc	26,000	99	26,000	0	25,901	25,901	14.96	0	0.00	-332.98	-332.98	2	15	15	25,901	26,000	54,121.17	0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
44	@WUHUS1	002555.ZK	002555.SZ	China	20251121	3,398,908	no ric	no ric	no trade	1,700	0	0	1,700	1,700	0	0.00	0	0.00	-18.92	-18.92	3	20	20	1,700	0	4,749.03	0.00	1,700	1,700	4,766.61	0.00	ric exists	T,F,F,F,F
45	@BEIJI103	002573.ZK	002573.SZ	China	20251121	2,694,607	no ric	no ric	no trade	-111,800	0	0	-111,800	-111,800	0	0.00	0	0.00	3,674.97	3,674.97	1	4	4	-111,800	0	-60,484.24	-0.01	-111,800	0	-64,141.29	-0.01	ric exists	T,F,F,F,F
46	@SHAND94	002595.ZK	002595.SZ	China	20251121	212,944	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	6.21	6.21	9	67	67	-95	0	-893.75	-0.00	-95	0	-899.70	-0.00	ric exists	T,F,F,F,F
47	@YANTA18	002643.ZK	002643.SZ	China	20251121	260,627	no ric	no ric	no trade	50	0	0	50	50	0	0.00	0	0.00	-5.57	-5.57	2	13	13	50	0	90.00	0.00	50	0	95.55	0.00	ric exists	T,F,F,F,F
48	@CHENG42	002697.ZK	002697.SZ	China	20251121	no ric	no ric	no ric	no trade	92,300	0	0	92,300	92,300	0	0.00	0	0.00	-2,145.48	-2,145.48	1	5	6	92,300	0	70,946.13	0.01	92,300	0	73,071.13	0.01	ric exists	T,F,F,F,F
49	@SINOM12	002738.ZK	002738.SZ	China	20251121	117,183	no ric	no ric	no trade	-54	0	0	-54	-54	0	0.00	0	0.00	54.55	54.55	9	64	65	-54	0	-486.40	-0.00	-54	0	-540.79	-0.00	ric exists	T,F,F,F,F
50	@WANDA6	002739.ZK	002739.SZ	China	20251121	2,175,149	89,900	89,900	short sell	-135,300	0	-89,900	-45,400	-135,300	0	0.00	89,900	11.18	3,058.31	3,058.31	2	11	11	-135,300	-89,900	-210,277.41	-0.02	-45,400	-26,300	-72,138.99	-0.01	ric exists	T,F,F,F,F
51	@BEIJI181	002755.ZK	002755.SZ	China	20251121	217,851	no ric	no ric	long buy	5,200	0	1,600	3,600	5,200	1,600	16.78	0	0.00	-433.08	-433.08	2	16	17	5,200	1,600	12,020.12	0.00	3,600	3,600	8,676.59	0.00	ric exists	T,F,F,F,F
52	@BEIJI198	002819.ZK	002819.SZ	China	20251121	180,284	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	10.58	10.58	4	28	28	-91	0	-352.42	-0.00	-91	0	-362.90	-0.00	ric exists	T,F,F,F,F
53	@ASYMC1	002821.ZK	002821.SZ	China	20251121	150,025	no ric	no ric	no trade	2,537	0	0	2,537	2,537	0	0.00	0	0.00	-565.99	-565.99	13	90	90	2,537	0	31,906.79	0.00	2,537	0	32,463.67	0.00	ric exists	T,F,F,F,F
54	@GUANG280	002841.ZK	002841.SZ	China	20251121	145,774	no ric	no ric	no trade	-69	0	0	-69	-69	0	0.00	0	0.00	8.89	8.89	5	38	38	-69	0	-363.79	-0.00	-69	0	-372.58	-0.00	ric exists	T,F,F,F,F
55	@SHENZ233	002850.ZK	002850.SZ	China	20251121	1,649,148	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	675.81	675.81	21	151	151	-1,000	0	-21,155.36	-0.00	-1,000	-200	-21,825.06	-0.00	ric exists	T,F,F,F,F
56	@WENZH4	002897.ZK	002897.SZ	China	20251121	69,858	no ric	no ric	no trade	-6,600	0	0	-6,600	-6,600	0	0.00	0	0.00	2,082.01	2,082.01	6	44	45	-6,600	0	-41,270.87	-0.00	-6,600	-13,900	-43,340.76	-0.00	ric exists	T,F,F,F,F
57	@EAGLE146	002922.ZK	002922.SZ	China	20251121	326,445	1,800	1,800	short sell	-1,800	0	-1,800	0	-1,800	0	0.00	1,800	26.62	184.81	184.81	4	26	27	-1,800	-1,800	-6,546.01	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
58	@AVARY1	002938.ZK	002938.SZ	China	20251121	220,812	no ric	no ric	no trade	13,300	0	0	13,300	13,300	0	0.00	0	0.00	-2,882.17	-2,882.17	6	42	43	13,300	0	79,074.11	0.01	13,300	0	81,933.33	0.01	ric exists	T,F,F,F,F
59	@SICHU118	002978.ZK	002978.SZ	China	20251121	783,078	600	600	short sell	-8,600	0	-600	-8,000	-8,600	0	0.00	600	31.33	2,681.42	2,681.42	4	31	31	-8,600	-600	-37,148.57	-0.00	-8,000	0	-37,178.96	-0.00	ric exists	T,F,F,F,F
60	@DONGG14	002993.ZK	002993.SZ	China	20251121	5,486	no ric	no ric	no trade	16,500	0	0	16,500	16,500	0	0.00	0	0.00	-3,224.36	-3,224.36	6	41	41	16,500	0	94,830.24	0.01	16,500	0	98,027.15	0.01	ric exists	T,F,F,F,F
61	@SHENZ329	003021.ZK	003021.SZ	China	20251121	no ric	no ric	no ric	no trade	40	0	0	40	40	0	0.00	0	0.00	0.06	0.06	14	102	103	40	0	575.91	0.00	40	0	575.68	0.00	ric exists	T,F,F,F,F
62	@HANGL5	0101.HK	0101.HK	Hong Kong	20251121	165,843,483	no ric	no ric	no trade	154,000	0	0	154,000	154,000	0	0.00	0	0.00	-56,980.00	-7,319.55	1	9	9	154,000	0	172,721.38	0.02	154,000	0	179,884.60	0.02	ric exists	T,F,F,F,F
63	@STPAC3	0142.HK	0142.HK	Hong Kong	20251121	480,165,171	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-300.00	-38.54	1	6	6	2,000	0	1,587.92	0.00	2,000	2,000	1,625.05	0.00	ric exists	T,F,F,F,F
64	@CHINA229	0144.HK	0144.HK	Hong Kong	20251121	218,360,096	no ric	no ric	no trade	96,000	0	0	96,000	96,000	0	0.00	0	0.00	-38,400.00	-4,932.79	2	16	16	96,000	0	191,784.19	0.02	96,000	0	196,545.81	0.02	ric exists	T,F,F,F,F
65	@GUORU1	0175.HK	0175.HK	Hong Kong	20251121	708,039,383	no ric	no ric	no trade	48,000	0	0	48,000	48,000	0	0.00	0	0.00	-14,400.00	-1,849.80	2	17	17	48,000	0	103,045.50	0.01	48,000	-1,000	104,803.86	0.01	ric exists	T,F,F,F,F
66	@JIANG6	0177.HK	0177.HK	Hong Kong	20251121	130,018,907	no ric	no ric	no trade	-74,000	0	0	-74,000	-74,000	0	0.00	0	0.00	11,100.00	1,425.89	1	10	10	-74,000	0	-93,833.95	-0.01	-74,000	0	-95,176.85	-0.01	ric exists	T,F,F,F,F
67	@JOHNS42	0179.HK	0179.HK	Hong Kong	20251121	31,205,574	no ric	no ric	no trade	12,000	0	0	12,000	12,000	0	0.00	0	0.00	-8,400.00	-1,079.05	4	28	28	12,000	0	43,660.20	0.00	12,000	0	44,700.32	0.00	ric exists	T,F,F,F,F
68	@DONGY26	0189.HK	0189.HK	Hong Kong	20251121	127,314,300	no ric	no ric	no trade	-28,000	0	0	-28,000	-28,000	0	0.00	0	0.00	18,200.00	2,337.94	1	10	10	-28,000	0	-35,324.88	-0.00	-28,000	0	-37,630.21	-0.00	ric exists	T,F,F,F,F
69	@UNIPR8	0220.HK	0220.HK	Hong Kong	20251121	106,614,082	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	0.00	0.00	1	8	8	-2,000	0	-2,145.50	-0.00	-2,000	0	-2,143.62	-0.00	ric exists	T,F,F,F,F
70	@KINGD3	0268.HK	0268.HK	Hong Kong	20251121	344,849,416	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	6,800.00	873.52	2	14	14	-20,000	0	-35,458.49	-0.00	-20,000	0	-36,300.39	-0.00	ric exists	T,F,F,F,F
71	@GUANG77	0270.HK	0270.HK	Hong Kong	20251121	432,566,501	no ric	no ric	no trade	12,000	0	0	12,000	12,000	0	0.00	0	0.00	-1,200.00	-154.15	1	7	7	12,000	0	11,485.47	0.00	12,000	0	11,629.47	0.00	ric exists	T,F,F,F,F
72	@BYDEL1	0285.HK	0285.HK	Hong Kong	20251121	62,154,287	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	6,720.00	863.24	4	32	32	-6,000	0	-24,373.85	-0.00	-6,000	0	-25,215.17	-0.00	ric exists	T,F,F,F,F
73	@WHGRO1	0288.HK	0288.HK	Hong Kong	20251121	1,850,747,503	no ric	no ric	no trade	121,000	0	0	121,000	121,000	0	0.00	0	0.00	-13,310.00	-1,709.78	1	8	8	121,000	0	130,579.74	0.01	121,000	0	132,174.24	0.01	ric exists	T,F,F,F,F
74	@CHINA288	0291.HK	0291.HK	Hong Kong	20251121	263,653,073	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	540.00	69.37	4	28	28	-1,000	0	-3,535.57	-0.00	-1,000	0	-3,601.80	-0.00	ric exists	T,F,F,F,F
75	@VTECH5	0303.HK	0303.HK	Hong Kong	20251121	15,812,743	no ric	no ric	no trade	6,600	0	0	6,600	6,600	0	0.00	0	0.00	-11,880.00	-1,526.08	8	60	60	6,600	0	50,536.06	0.00	6,600	0	52,016.86	0.00	ric exists	T,F,F,F,F
76	@FINET1	033500.KQ	033500.KQ	Korea	20251121	204,653	no ric	no ric	no trade	813	0	0	813	813	0	0.00	0	0.00	-804.78	-804.78	18	26,500	26,313	813	0	14,613.08	0.00	813	0	15,460.91	0.00	ric exists	T,F,F,F,F
77	@VITAS2	0345.HK	0345.HK	Hong Kong	20251121	43,573,113	no ric	no ric	cannot calc	4,000	0	4,000	0	4,000	4,000	6.74	0	0.00	-52.46	-6.74	1	7	7	4,000	4,000	3,458.49	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
78	@CHINA265	0354.HK	0354.HK	Hong Kong	20251121	105,675,314	no ric	no ric	no trade	-56,000	0	0	-56,000	-56,000	0	0.00	0	0.00	14,000.00	1,798.41	1	5	5	-56,000	0	-37,699.05	-0.00	-56,000	0	-39,463.19	-0.00	ric exists	T,F,F,F,F
79	@CHINA710	0390.HK	0390.HK	Hong Kong	20251121	366,675,962	no ric	no ric	no trade	-58,000	0	0	-58,000	-58,000	0	0.00	0	0.00	5,800.00	745.06	0	4	4	-58,000	0	-28,687.98	-0.00	-58,000	0	-29,407.42	-0.00	ric exists	T,F,F,F,F
80	@DAHSI2	0440.HK	0440.HK	Hong Kong	20251121	18,872,384	no ric	no ric	no trade	1,200	0	0	1,200	1,200	0	0.00	0	0.00	-432.00	-55.49	5	36	36	1,200	0	5,540.77	0.00	1,200	0	5,591.39	0.00	ric exists	T,F,F,F,F
81	@SIHUA3	0460.HK	0460.HK	Hong Kong	20251121	146,627,773	no ric	no ric	no trade	-100,000	0	0	-100,000	-100,000	0	0.00	0	0.00	6,000.00	770.75	0	1	1	-100,000	0	-16,701.46	-0.00	-100,000	0	-17,457.04	-0.00	ric exists	T,F,F,F,F
82	@MAXXB2	0512.HK	0512.HK	Hong Kong	20251121	52,713,912	no ric	no ric	long buy	8,500	0	1,000	7,500	8,500	1,000	8.11	0	0.00	-1,209.77	-155.41	1	8	8	8,500	1,000	8,856.27	0.00	7,500	0	7,961.57	0.00	ric exists	T,F,F,F,F
83	@CHINA479	0552.HK	0552.HK	Hong Kong	20251121	237,359,334	no ric	no ric	no trade	24,000	0	0	24,000	24,000	0	0.00	0	0.00	-1,680.00	-215.81	1	5	5	24,000	0	14,337.56	0.00	24,000	0	14,540.69	0.00	ric exists	T,F,F,F,F
84	@FOSUN1	0656.HK	0656.HK	Hong Kong	20251121	254,237,836	no ric	no ric	no trade	-22,000	0	0	-22,000	-22,000	0	0.00	0	0.00	2,860.00	367.39	1	5	5	-22,000	0	-13,368.88	-0.00	-22,000	-10,000	-13,724.32	-0.00	ric exists	T,F,F,F,F
85	@CHINA2406	0667.HK	0667.HK	Hong Kong	20251121	64,918,871	no ric	no ric	no trade	118,000	0	0	118,000	118,000	0	0.00	0	0.00	-18,880.00	-2,425.29	1	6	6	118,000	0	84,136.83	0.01	118,000	0	86,486.83	0.01	ric exists	T,F,F,F,F
86	@TECHT5	0669.HK	0669.HK	Hong Kong	20251121	349,372,738	no ric	no ric	long sell	10,000	0	-2,500	12,500	10,000	0	0.00	2,500	86.09	-36,178.16	-4,647.38	11	86	86	10,000	-2,500	109,844.23	0.01	12,500	0	141,998.95	0.01	ric exists	T,F,F,F,F
87	@CHINA133	0670.HK	0670.HK	Hong Kong	20251121	81,394,975	10,000	10,000	cannot calc	-10,000	0	cannot calc	no ric	-10,000	0	0.00	10,000	4.73	844.22	108.45	1	5	5	-10,000	-10,000	-5,961.14	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
88	@TRAVE10	0696.HK	0696.HK	Hong Kong	20251121	29,631,093	no ric	no ric	no trade	52,000	0	0	52,000	52,000	0	0.00	0	0.00	-3,120.00	-400.79	1	10	10	52,000	0	69,878.92	0.01	52,000	0	70,218.41	0.01	ric exists	T,F,F,F,F
89	@ZTECO2	0763.HK	0763.HK	Hong Kong	20251121	no ric	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	1,984.00	254.86	4	28	29	-1,600	0	-5,833.69	-0.00	-1,600	0	-6,083.27	-0.00	ric exists	T,F,F,F,F
90	@CHINA2234	0772.HK	0772.HK	Hong Kong	20251121	26,713,437	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	-8.00	-1.03	4	35	35	200	0	895.71	0.00	200	0	895.96	0.00	ric exists	T,F,F,F,F
91	@CHINA2297	0788.HK	0788.HK	Hong Kong	20251121	698,239,947	no ric	no ric	no trade	800	0	0	800	800	0	0.00	0	0.00	40.00	5.14	2	12	12	800	0	1,208.67	0.00	800	0	1,202.48	0.00	ric exists	T,F,F,F,F
92	@CHINA276	0836.HK	0836.HK	Hong Kong	20251121	140,409,555	no ric	no ric	no trade	-106,000	0	0	-106,000	-106,000	0	0.00	0	0.00	45,580.00	5,855.12	2	18	18	-106,000	0	-249,756.19	-0.02	-106,000	0	-255,388.96	-0.02	ric exists	T,F,F,F,F
93	@CHINA2245	0839.HK	0839.HK	Hong Kong	20251121	40,100,806	no ric	no ric	no trade	15,000	0	0	15,000	15,000	0	0.00	0	0.00	-1,800.00	-231.22	0	3	3	15,000	0	5,145.34	0.00	15,000	1,000	5,371.89	0.00	ric exists	T,F,F,F,F
94	@MICRO183	0853.HK	0853.HK	Hong Kong	20251121	23,199,951	no ric	no ric	no trade	-1,800	0	0	-1,800	-1,800	0	0.00	0	0.00	684.00	87.87	1	10	10	-1,800	0	-2,363.39	-0.00	-1,800	0	-2,449.12	-0.00	ric exists	T,F,F,F,F
95	@PETRO74	0857.HK	0857.HK	Hong Kong	20251121	2,242,632,665	no ric	no ric	no trade	26,000	0	0	26,000	26,000	0	0.00	0	0.00	-7,800.00	-1,001.97	1	9	9	26,000	0	29,060.54	0.00	26,000	0	30,036.39	0.00	ric exists	T,F,F,F,F
96	@SJMHO1	0880.HK	0880.HK	Hong Kong	20251121	64,663,465	no ric	no ric	no trade	-36,000	0	0	-36,000	-36,000	0	0.00	0	0.00	3,600.00	462.45	0	3	3	-36,000	0	-12,071.30	-0.00	-36,000	1,000	-12,522.86	-0.00	ric exists	T,F,F,F,F
97	@ZHONG36	0881.HK	0881.HK	Hong Kong	20251121	87,242,033	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	2,000.00	256.92	1	11	11	-10,000	0	-14,363.26	-0.00	-10,000	0	-14,607.44	-0.00	ric exists	T,F,F,F,F
98	@CHINA1173	0916.HK	0916.HK	Hong Kong	20251121	283,108,634	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-170.00	-21.84	1	7	7	1,000	0	876.18	0.00	1,000	0	897.24	0.00	ric exists	T,F,F,F,F
99	@LONGF3	0960.HK	0960.HK	Hong Kong	20251121	103,752,477	no ric	no ric	no trade	-28,000	0	0	-28,000	-28,000	0	0.00	0	0.00	-3,920.00	-503.56	1	10	10	-28,000	0	-35,612.66	-0.00	-28,000	0	-35,078.40	-0.00	ric exists	T,F,F,F,F
100	@CHINA206	0966.HK	0966.HK	Hong Kong	20251121	146,739,808	no ric	no ric	long buy	12,000	0	5,000	7,000	12,000	5,000	18.10	0	0.00	-5,581.72	-717.02	2	18	18	12,000	5,000	27,750.12	0.00	7,000	4,800	16,820.38	0.00	ric exists	T,F,F,F,F
101	@XINYI4	0968.HK	0968.HK	Hong Kong	20251121	198,765,986	no ric	no ric	no trade	-76,000	0	0	-76,000	-76,000	0	0.00	0	0.00	19,760.00	2,538.33	0	3	3	-76,000	0	-31,244.58	-0.00	-76,000	0	-33,753.71	-0.00	ric exists	T,F,F,F,F
102	@LEGEN5	0992.HK	0992.HK	Hong Kong	20251121	1,454,600,398	no ric	no ric	no trade	20,000	0	0	20,000	20,000	0	0.00	0	0.00	-800.00	-102.77	1	10	10	20,000	0	24,872.33	0.00	20,000	0	24,953.31	0.00	ric exists	T,F,F,F,F
103	@CHINA536	0998.HK	0998.HK	Hong Kong	20251121	1,093,766,899	no ric	no ric	no trade	39,000	0	0	39,000	39,000	0	0.00	0	0.00	-3,120.00	-400.79	1	7	7	39,000	0	36,425.89	0.00	39,000	0	36,794.58	0.00	ric exists	T,F,F,F,F
104	@CHINA108	1055.HK	1055.HK	Hong Kong	20251121	113,793,566	14,000	14,000	short sell	-54,000	0	-14,000	-40,000	-54,000	0	0.00	14,000	5.33	11,981.04	1,539.06	1	5	5	-54,000	-14,000	-36,213.91	-0.00	-40,000	-12,000	-28,136.65	-0.00	ric exists	T,F,F,F,F
105	@SALLI3	1060.HK	1060.HK	Hong Kong	20251121	421,547,840	no ric	no ric	no trade	-180,000	0	0	-180,000	-180,000	0	0.00	0	0.00	3,600.00	462.45	0	1	1	-180,000	0	-18,962.58	-0.00	-180,000	0	-19,408.13	-0.00	ric exists	T,F,F,F,F
106	@SHANG48	1066.HK	1066.HK	Hong Kong	20251121	352,750,132	24,000	24,000	short sell	-116,000	0	-24,000	-92,000	-116,000	0	0.00	24,000	5.30	3,867.50	496.81	1	5	5	-116,000	-24,000	-79,432.15	-0.01	-92,000	0	-63,533.38	-0.01	ric exists	T,F,F,F,F
107	@HUADI2	1071.HK	1071.HK	Hong Kong	20251121	109,381,749	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	-640.00	-82.21	1	4	4	4,000	0	2,250.84	0.00	4,000	0	2,331.03	0.00	ric exists	T,F,F,F,F
108	@SINOP1279	1099.HK	1099.HK	Hong Kong	20251121	164,546,382	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	4,480.00	575.49	3	20	20	-8,000	0	-20,596.75	-0.00	-8,000	0	-21,153.84	-0.00	ric exists	T,F,F,F,F
109	@CHINA182	1109.HK	1109.HK	Hong Kong	20251121	574,257,156	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	-140.00	-17.98	4	30	30	500	0	1,912.96	0.00	500	0	1,929.26	0.00	ric exists	T,F,F,F,F
110	@CHINA282	1138.HK	1138.HK	Hong Kong	20251121	45,586,124	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	11,400.00	1,464.42	1	10	11	-20,000	0	-26,645.26	-0.00	-20,000	0	-28,085.31	-0.00	ric exists	T,F,F,F,F
111	@YANZH2	1171.HK	1171.HK	Hong Kong	20251121	97,317,711	no ric	no ric	buy cover	-48,000	0	74,000	-122,000	-48,000	74,000	10.37	0	0.00	33,762.92	4,337.12	1	10	10	-48,000	74,000	-63,640.28	-0.01	-122,000	10,000	-166,465.79	-0.02	ric exists	T,F,F,F,F
112	@SINOB5	1177.HK	1177.HK	Hong Kong	20251121	1,079,850,838	no ric	no ric	no trade	58,000	0	0	58,000	58,000	0	0.00	0	0.00	-13,340.00	-1,713.63	1	7	7	58,000	0	50,669.67	0.00	58,000	0	52,337.76	0.00	ric exists	T,F,F,F,F
113	@AGRIC28	1288.HK	1288.HK	Hong Kong	20251121	2,769,215,840	no ric	no ric	long buy	155,000	0	10,000	145,000	155,000	10,000	5.84	0	0.00	-24,024.07	-3,086.09	1	6	6	155,000	10,000	114,700.51	0.01	145,000	50,000	110,184.77	0.01	ric exists	T,F,F,F,F
114	@FORMO9	1301.TW	1301.TW	Taiwan	20251121	57,378,291	no ric	no ric	no trade	-67,000	0	0	-67,000	-67,000	0	0.00	0	0.00	2,883.81	2,883.81	1	40	40	-67,000	0	-85,440.10	-0.01	-67,000	0	-88,677.76	-0.01	ric exists	T,F,F,F,F
115	@LIFET16	1302.HK	1302.HK	Hong Kong	20251121	109,989,024	no ric	no ric	no trade	-48,000	0	0	-48,000	-48,000	0	0.00	0	0.00	-480.00	-61.66	0	2	2	-48,000	0	-11,408.39	-0.00	-48,000	0	-11,336.81	-0.00	ric exists	T,F,F,F,F
116	@NANYA7	1303.TW	1303.TW	Taiwan	20251121	101,561,488	no ric	no ric	no trade	-15,000	0	0	-15,000	-15,000	0	0.00	0	0.00	1,996.65	1,996.65	2	52	53	-15,000	0	-25,106.00	-0.00	-15,000	0	-27,208.06	-0.00	ric exists	T,F,F,F,F
117	@SITCI1	1308.HK	1308.HK	Hong Kong	20251121	204,411,653	no ric	no ric	long buy	64,000	0	11,000	53,000	64,000	11,000	26.70	0	0.00	-36,088.06	-4,635.81	3	27	27	64,000	11,000	219,698.76	0.02	53,000	1,000	186,405.28	0.02	ric exists	T,F,F,F,F
118	@HKBNL1	1310.HK	1310.HK	Hong Kong	20251121	8,235,485	no ric	no ric	no trade	7,000	0	0	7,000	7,000	0	0.00	0	0.00	-1,470.00	-188.83	1	6	6	7,000	0	5,701.62	0.00	7,000	0	5,885.34	0.00	ric exists	T,F,F,F,F
119	@FORMO13	1326.TW	1326.TW	Taiwan	20251121	62,681,334	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	395.51	395.51	1	32	32	-10,000	0	-10,169.92	-0.00	-10,000	0	-10,607.62	-0.00	ric exists	T,F,F,F,F
120	@NEWCH6	1336.HK	1336.HK	Hong Kong	20251121	95,125,512	no ric	no ric	no trade	15,800	0	0	15,800	15,800	0	0.00	0	0.00	-41,080.00	-5,277.06	6	46	47	15,800	0	94,023.60	0.01	15,800	0	99,214.56	0.01	ric exists	T,F,F,F,F
121	@PEOPL43	1339.HK	1339.HK	Hong Kong	20251121	1,563,160,950	no ric	no ric	no trade	236,000	0	0	236,000	236,000	0	0.00	0	0.00	-70,800.00	-9,094.84	1	7	7	236,000	0	210,417.86	0.02	236,000	0	219,322.11	0.02	ric exists	T,F,F,F,F
122	@DEGRE9	1361.HK	1361.HK	Hong Kong	20251121	47,331,480	16,000	16,000	short sell	-29,000	0	-16,000	-13,000	-29,000	0	0.00	16,000	5.96	2,468.57	317.11	1	6	6	-29,000	-16,000	-22,093.47	-0.00	-13,000	-4,000	-10,162.31	-0.00	ric exists	T,F,F,F,F
123	@SAKAT1	1377.T	1377.T	Japan	20251121	2,899,298	no ric	no ric	long buy	1,200	0	300	900	1,200	300	3,966.67	0	0.00	77,422.65	493.97	25	4,000	3,967	1,200	300	30,480.06	0.00	900	300	22,477.09	0.00	ric exists	T,F,F,F,F
124	@CHINA1377	1378.HK	1378.HK	Hong Kong	20251121	153,490,134	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	-580.00	-74.51	4	30	30	500	0	1,896.26	0.00	500	0	1,969.05	0.00	ric exists	T,F,F,F,F
125	@INDUS124	1398.HK	1398.HK	Hong Kong	20251121	6,477,037,329	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-130.00	-16.70	1	6	6	1,000	0	822.23	0.00	1,000	0	838.19	0.00	ric exists	T,F,F,F,F
126	@FAREA23	1402.TW	1402.TW	Taiwan	20251121	108,865,921	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	-11.77	-11.77	1	28	28	-20,000	0	-18,012.56	-0.00	-20,000	-1,000	-18,074.61	-0.00	ric exists	T,F,F,F,F
127	@SHOBO2	1414.T	1414.T	Japan	20251121	4,936,461	no ric	no ric	buy cover	-700	0	300	-1,000	-700	300	5,002.00	0	0.00	-132,597.54	-845.99	32	5,057	5,032	-700	300	-22,478.41	-0.00	-1,000	0	-31,229.32	-0.00	ric exists	T,F,F,F,F
128	@COWEL7	1415.HK	1415.HK	Hong Kong	20251121	11,175,962	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	12,880.00	1,654.54	3	26	27	-14,000	0	-47,519.51	-0.00	-14,000	0	-49,131.31	-0.00	ric exists	T,F,F,F,F
129	@BRIGH48	1428.HK	1428.HK	Hong Kong	20251121	39,198,936	no ric	no ric	long buy	6,000	0	2,000	4,000	6,000	2,000	6.94	0	0.00	-776.73	-99.78	1	7	7	6,000	2,000	5,318.77	0.00	4,000	2,000	3,630.04	0.00	ric exists	T,F,F,F,F
130	@LIVZO3	1513.HK	1513.HK	Hong Kong	20251121	12,711,567	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-1,320.00	-169.56	4	31	31	2,000	0	7,867.67	0.00	2,000	0	8,030.24	0.00	ric exists	T,F,F,F,F
131	@CHUNG11	1513.TW	1513.TW	Taiwan	20251121	7,746,627	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	-84.62	-84.62	5	152	150	-8,000	0	-38,639.33	-0.00	-8,000	0	-38,712.99	-0.00	ric exists	T,F,F,F,F
132	@JTGLO1	1519.HK	1519.HK	Hong Kong	20251121	no ric	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	90.00	11.56	1	9	9	-600	0	-722.27	-0.00	-600	16,000	-733.20	-0.00	ric exists	T,F,F,F,F
133	@FORTU25	1519.TW	1519.TW	Taiwan	20251121	3,813,806	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	828.50	828.50	22	688	728	-500	0	-10,966.94	-0.00	-500	0	-11,841.43	-0.00	ric exists	T,F,F,F,F
134	@INPEX3	1605.T	1605.T	Japan	20251121	151,640,615	no ric	no ric	long sell	13,000	0	-1,400	14,400	13,000	0	0.00	1,400	3,145.86	469,913.73	2,998.12	20	3,170	3,154	13,000	-1,400	261,684.02	0.02	14,400	-700	287,248.65	0.03	ric exists	T,F,F,F,F
135	@WALSI4	1605.TW	1605.TW	Taiwan	20251121	no ric	no ric	no ric	no trade	-145	0	0	-145	-145	0	0.00	0	0.00	6.18	6.18	1	28	29	-145	0	-131.05	-0.00	-145	0	-137.78	-0.00	ric exists	T,F,F,F,F
136	@PRECI68	1651.HK	1651.HK	Hong Kong	20251121	8,615,051	no ric	no ric	cannot calc	2,000	0	cannot calc	no ric	2,000	2,000	30.61	0	0.00	-573.77	-73.71	4	30	31	2,000	2,000	7,800.87	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
137	@JAPAN231	1662.T	1662.T	Japan	20251121	23,087,169	no ric	no ric	no trade	18,200	0	0	18,200	18,200	0	0.00	0	0.00	-127,400.00	-812.83	9	1,369	1,363	18,200	0	158,215.65	0.02	18,200	100	159,348.42	0.02	ric exists	T,F,F,F,F
138	@CONSU54	1681.HK	1681.HK	Hong Kong	20251121	62,083,817	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-980.00	-125.89	2	14	14	2,000	0	3,579.25	0.00	2,000	2,000	3,701.92	0.00	ric exists	T,F,F,F,F
139	@CHINA1014	1766.HK	1766.HK	Hong Kong	20251121	292,542,295	no ric	no ric	no trade	22,000	0	0	22,000	22,000	0	0.00	0	0.00	-3,300.00	-423.91	1	6	6	22,000	0	17,382.37	0.00	22,000	-2,000	17,790.78	0.00	ric exists	T,F,F,F,F
140	@GFSEC1	1776.HK	1776.HK	Hong Kong	20251121	2,423,714	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	-12,740.00	-1,636.56	2	17	17	14,000	0	31,116.12	0.00	14,000	0	32,724.27	0.00	ric exists	T,F,F,F,F
141	@INNOV87	1801.HK	1801.HK	Hong Kong	20251121	219,103,509	no ric	no ric	no trade	-16,500	0	0	-16,500	-16,500	0	0.00	0	0.00	81,675.00	10,491.82	11	87	88	-16,500	0	-184,952.64	-0.02	-16,500	0	-195,275.03	-0.02	ric exists	T,F,F,F,F
142	@TAISE5	1801.T	1801.T	Japan	20251121	30,867,383	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	-195,000.00	-1,244.13	85	13,450	13,401	-500	0	-42,703.84	-0.00	-500	100	-41,550.01	-0.00	ric exists	T,F,F,F,F
143	@SHIMI2	1803.T	1803.T	Japan	20251121	104,550,402	no ric	no ric	buy cover	-1,000	0	100	-1,100	-1,000	100	2,501.00	0	0.00	-28,666.26	-182.90	16	2,572	2,551	-1,000	100	-16,332.23	-0.00	-1,100	0	-17,774.56	-0.00	ric exists	T,F,F,F,F
144	@HASEK2	1808.T	1808.T	Japan	20251121	36,080,621	no ric	no ric	buy cover	-5,000	0	100	-5,100	-5,000	100	2,844.50	0	0.00	-320,018.49	-2,041.77	18	2,908	2,899	-5,000	100	-92,345.06	-0.01	-5,100	0	-92,306.88	-0.01	ric exists	T,F,F,F,F
145	@KUOBI1	1808.TW	1808.TW	Taiwan	20251121	no ric	no ric	no ric	no trade	-720	0	0	-720	-720	0	0.00	0	0.00	0.89	0.89	1	34	34	-720	0	-798.10	-0.00	-720	0	-798.10	-0.00	ric exists	T,T,F,F,F
146	@KAJIM3	1812.T	1812.T	Japan	20251121	81,959,177	no ric	no ric	buy cover	-1,700	0	500	-2,200	-1,700	500	5,663.60	0	0.00	-216,884.07	-1,383.75	36	5,723	5,694	-1,700	500	-61,779.91	-0.01	-2,200	500	-78,545.43	-0.01	ric exists	T,F,F,F,F
147	@PAGOO1	1833.HK	1833.HK	Hong Kong	20251121	9,515,555	no ric	no ric	no trade	1,023	0	0	1,023	1,023	0	0.00	0	0.00	-654.72	-84.10	2	14	14	1,023	0	1,879.42	0.00	1,023	0	1,961.82	0.00	ric exists	T,F,F,F,F
148	@OKUMU3	1833.T	1833.T	Japan	20251121	3,929,085	no ric	no ric	no trade	-2,600	0	0	-2,600	-2,600	0	0.00	0	0.00	-546,000.00	-3,483.56	37	5,860	5,832	-2,600	0	-96,748.79	-0.01	-2,600	-500	-93,471.62	-0.01	ric exists	T,F,F,F,F
149	@JUNSH1	1877.HK	1877.HK	Hong Kong	20251121	5,708,445	no ric	no ric	no trade	-1,800	0	0	-1,800	-1,800	0	0.00	0	0.00	1,980.00	254.35	3	23	24	-1,800	0	-5,425.15	-0.00	-1,800	0	-5,674.57	-0.00	ric exists	T,F,F,F,F
150	@TOACO2	1885.T	1885.T	Japan	20251121	9,590,376	1,400	1,400	short sell	-2,300	0	-1,400	-900	-2,300	0	0.00	1,400	2,686.86	-42,444.50	-270.80	17	2,699	2,686	-2,300	-1,400	-39,418.97	-0.00	-900	-700	-15,295.88	-0.00	ric exists	T,F,F,F,F
151	@PENTA18	1893.T	1893.T	Japan	20251121	44,068,293	no ric	no ric	buy cover	-19,300	0	400	-19,700	-19,300	400	1,581.12	0	0.00	-370,391.11	-2,363.15	10	1,591	1,585	-19,300	400	-194,985.39	-0.02	-19,700	100	-197,050.13	-0.02	ric exists	T,F,F,F,F
152	@CHINA484	1898.HK	1898.HK	Hong Kong	20251121	142,270,877	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	1,500.00	192.69	1	11	11	-6,000	0	-8,178.58	-0.00	-6,000	0	-8,363.98	-0.00	ric exists	T,F,F,F,F
153	@SEIKI1	1898.T	1898.T	Japan	20251121	1,958,671	no ric	no ric	long buy	4,500	0	100	4,400	4,500	100	1,567.00	0	0.00	108,289.81	690.91	10	1,594	1,585	4,500	100	45,548.64	0.00	4,400	-700	43,955.20	0.00	ric exists	T,F,F,F,F
154	@SUMIT41	1911.T	1911.T	Japan	20251121	56,046,077	1,100	1,100	short sell	-8,700	0	-1,100	-7,600	-8,700	0	0.00	1,100	1,541.00	-180,910.18	-1,154.23	10	1,543	1,541	-8,700	-1,100	-85,243.21	-0.01	-7,600	-600	-73,480.52	-0.01	ric exists	T,F,F,F,F
155	@RAITO1	1926.T	1926.T	Japan	20251121	5,447,428	no ric	no ric	cannot calc	300	0	300	0	300	300	3,280.00	0	0.00	8,936.04	57.01	21	3,310	3,291	300	300	6,305.56	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
156	@CHOWT1	1929.HK	1929.HK	Hong Kong	20251121	81,832,399	no ric	no ric	long sell	79,400	0	-10,000	89,400	79,400	0	0.00	10,000	15.11	-21,351.80	-2,742.81	2	15	15	79,400	-10,000	153,011.09	0.01	89,400	-33,000	175,000.47	0.02	ric exists	T,F,F,F,F
157	@CHUDE1	1941.T	1941.T	Japan	20251121	3,405,359	no ric	no ric	long sell	0	0	-100	100	0	0	0.00	100	4,310.00	-2,028.02	-12.94	28	4,390	4,387	0	-100	0.00	0.00	100	0	2,755.15	0.00	ric exists	T,F,F,F,F
158	@KANDE3	1942.T	1942.T	Japan	20251121	20,002,843	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	1,000.00	6.38	31	4,852	4,817	1,000	0	30,810.26	0.00	1,000	0	30,866.63	0.00	ric exists	T,F,F,F,F
159	@KINDE2	1944.T	1944.T	Japan	20251121	27,115,809	no ric	no ric	no trade	1,400	0	0	1,400	1,400	0	0.00	0	0.00	44,800.00	285.83	40	6,349	6,339	1,400	0	56,442.72	0.01	1,400	0	56,272.58	0.01	ric exists	T,F,F,F,F
160	@SUMIT34	1949.T	1949.T	Japan	20251121	2,103,745	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	2,000.00	12.76	62	9,740	9,736	200	0	12,369.82	0.00	200	-100	12,382.28	0.00	ric exists	T,F,F,F,F
161	@EVERE39	1952.HK	1952.HK	Hong Kong	20251121	10,856,290	no ric	no ric	no trade	-15,000	0	0	-15,000	-15,000	0	0.00	0	0.00	38,100.00	4,894.26	6	43	43	-15,000	0	-82,672.23	-0.01	-15,000	0	-87,490.62	-0.01	ric exists	T,F,F,F,F
162	@KYUDE1	1959.T	1959.T	Japan	20251121	8,041,002	no ric	no ric	long sell	400	0	-200	600	400	0	0.00	200	7,808.50	72,398.49	461.91	50	7,806	7,758	400	-200	19,827.28	0.00	600	-500	29,343.34	0.00	ric exists	T,F,F,F,F
163	@SANKI1	1961.T	1961.T	Japan	20251121	5,270,670	no ric	no ric	no trade	400	0	0	400	400	0	0.00	0	0.00	24,000.00	153.12	35	5,500	5,465	400	0	13,970.03	0.00	400	0	13,845.76	0.00	ric exists	T,F,F,F,F
164	@JGCCO1	1963.T	1963.T	Japan	20251121	49,825,858	no ric	no ric	no trade	-1,900	0	0	-1,900	-1,900	0	0.00	0	0.00	-56,050.00	-357.61	12	1,902	1,891	-1,900	0	-22,941.64	-0.00	-1,900	0	-22,631.71	-0.00	ric exists	T,F,F,F,F
165	@TECHN71	1965.T	1965.T	Japan	20251121	703,642	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	-48,000.00	-306.25	35	5,440	5,461	200	0	6,908.81	0.00	200	0	7,228.30	0.00	ric exists	T,F,F,F,F
166	@TAKAS10	1969.T	1969.T	Japan	20251121	20,477,795	no ric	no ric	no trade	1,900	0	0	1,900	1,900	0	0.00	0	0.00	5,700.00	36.37	28	4,395	4,374	1,900	0	53,025.78	0.01	1,900	100	53,097.48	0.01	ric exists	T,F,F,F,F
167	@CHINA152	2002.TW	2002.TW	Taiwan	20251121	88,151,669	no ric	no ric	no trade	-447,000	0	0	-447,000	-447,000	0	0.00	0	0.00	1,713.29	1,713.29	1	18	18	-447,000	0	-251,523.77	-0.02	-447,000	0	-254,270.33	-0.02	ric exists	T,F,F,F,F
168	@ANTAS1	2020.HK	2020.HK	Hong Kong	20251121	188,692,958	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	11	82	82	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
169	@TACHE1	2027.TW	2027.TW	Taiwan	20251121	29,978,998	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	58.18	58.18	1	36	36	-13,000	0	-14,754.36	-0.00	-13,000	0	-14,873.09	-0.00	ric exists	T,F,F,F,F
170	@CHINA1532	2039.HK	2039.HK	Hong Kong	20251121	37,254,980	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	820.00	105.34	1	7	8	-2,000	0	-1,901.40	-0.00	-2,000	0	-2,004.99	-0.00	ric exists	T,F,F,F,F
171	@ZTOEX4	2057.HK	2057.HK	Hong Kong	20251121	37,805,309	no ric	no ric	no trade	-650	0	0	-650	-650	0	0.00	0	0.00	325.00	41.75	19	149	149	-650	0	-12,425.89	-0.00	-650	0	-12,456.76	-0.00	ric exists	T,F,F,F,F
172	@KINGS47	2059.TW	2059.TW	Taiwan	20251121	1,242,853	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-3,487.00	-3,487.00	112	3,525	3,515	1,000	0	112,379.23	0.01	1,000	0	116,331.26	0.01	ric exists	T,F,F,F,F
173	@SIMCE2	2096.HK	2096.HK	Hong Kong	20251121	66,463,591	no ric	no ric	no trade	-24,000	0	0	-24,000	-24,000	0	0.00	0	0.00	7,680.00	986.56	2	13	13	-24,000	0	-39,621.01	-0.00	-24,000	0	-40,572.23	-0.00	ric exists	T,F,F,F,F
174	@CHENG13	2105.TW	2105.TW	Taiwan	20251121	49,446,176	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	5.52	5.52	1	32	32	-2,000	0	-2,062.68	-0.00	-2,000	0	-2,076.66	-0.00	ric exists	T,F,F,F,F
175	@MIXII1	2121.T	2121.T	Japan	20251121	6,400,776	no ric	no ric	long buy	1,900	0	200	1,700	1,900	200	2,877.00	0	0.00	82,162.60	524.21	18	2,897	2,897	1,900	200	34,952.37	0.00	1,700	100	30,839.27	0.00	ric exists	T,F,F,F,F
176	@NIHON55	2127.T	2127.T	Japan	20251121	43,725,850	no ric	no ric	no trade	22,000	0	0	22,000	22,000	0	0.00	0	0.00	242,000.00	1,544.00	5	730	724	22,000	0	101,981.20	0.01	22,000	2,300	100,649.01	0.01	ric exists	T,F,F,F,F
177	@HBMHL1	2142.HK	2142.HK	Hong Kong	20251121	37,951,257	5,000	5,000	short sell	-18,000	0	-5,000	-13,000	-18,000	0	0.00	5,000	13.06	16,360.93	2,101.69	2	13	13	-18,000	-5,000	-29,831.38	-0.00	-13,000	-2,000	-23,528.51	-0.00	ric exists	T,F,F,F,F
178	@UNITE131	2146.T	2146.T	Japan	20251121	3,032,375	600	600	short sell	-900	0	-600	-300	-900	0	0.00	600	2,691.33	-14,304.96	-91.27	17	2,704	2,701	-900	-600	-15,453.39	-0.00	-300	-200	-5,119.62	-0.00	ric exists	T,F,F,F,F
179	@TRUST45	2154.T	2154.T	Japan	20251121	7,737,195	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	-19,200.00	-122.50	11	1,792	1,782	-800	0	-9,103.38	-0.00	-800	-100	-8,999.74	-0.00	ric exists	T,F,F,F,F
180	@MORIM3	2155.HK	2155.HK	Hong Kong	20251121	20,772,131	no ric	no ric	long buy	12,000	0	2,000	10,000	12,000	2,000	8.55	0	0.00	-5,270.62	-677.05	1	8	9	12,000	2,000	13,073.39	0.00	10,000	0	11,539.62	0.00	ric exists	T,F,F,F,F
181	@YIDUT1	2158.HK	2158.HK	Hong Kong	20251121	14,932,377	no ric	no ric	no trade	-1,800	0	0	-1,800	-1,800	0	0.00	0	0.00	288.00	37.00	1	5	5	-1,800	0	-1,123.88	-0.00	-1,800	14,000	-1,159.87	-0.00	ric exists	T,F,F,F,F
182	@TEMPH1	2181.T	2181.T	Japan	20251121	389,315,032	15,100	15,100	short sell	-109,500	0	-15,100	-94,400	-109,500	0	0.00	15,100	287.67	-230,252.35	-1,469.04	2	288	288	-109,500	-15,100	-200,184.41	-0.02	-94,400	-21,800	-171,488.92	-0.02	ric exists	T,F,F,F,F
183	@MORIN5	2201.T	2201.T	Japan	20251121	10,977,515	no ric	no ric	no trade	600	0	0	600	600	0	0.00	0	0.00	18,300.00	116.76	17	2,672	2,661	600	0	10,180.34	0.00	600	0	10,084.63	0.00	ric exists	T,F,F,F,F
184	@CHINA1694	2202.HK	2202.HK	Hong Kong	20251121	no ric	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	-18.00	-2.31	1	4	4	900	0	484.47	0.00	900	0	486.36	0.00	ric exists	T,F,F,F,F
185	@HOTAI2	2207.TW	2207.TW	Taiwan	20251121	5,911,960	1,000	1,000	short sell	-7,000	0	-1,000	-6,000	-7,000	0	0.00	1,000	607.00	-3,152.50	-3,152.50	20	621	613	-7,000	-1,000	-138,585.12	-0.01	-6,000	-1,000	-116,715.82	-0.01	ric exists	T,F,F,F,F
186	@XINJI34	2208.HK	2208.HK	Hong Kong	20251121	72,207,268	no ric	no ric	no trade	30,000	0	0	30,000	30,000	0	0.00	0	0.00	-19,200.00	-2,466.40	1	12	12	30,000	0	44,592.90	0.00	30,000	0	47,018.51	0.00	ric exists	T,F,F,F,F
187	@KOTOB1	2222.T	2222.T	Japan	20251121	11,577,458	no ric	no ric	long buy	3,200	0	800	2,400	3,200	800	1,766.81	0	0.00	139,658.13	891.04	11	1,775	1,767	3,200	800	36,068.07	0.00	2,400	900	26,258.59	0.00	ric exists	T,F,F,F,F
188	@SHANG384	2252.HK	2252.HK	Hong Kong	20251121	26,218,674	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	7,800.00	1,001.97	3	21	21	-10,000	0	-27,236.23	-0.00	-10,000	0	-28,213.66	-0.00	ric exists	T,F,F,F,F
189	@MEIJI9	2269.T	2269.T	Japan	20251121	27,396,045	no ric	no ric	no trade	1,600	0	0	1,600	1,600	0	0.00	0	0.00	33,600.00	214.37	20	3,180	3,180	1,600	0	32,308.86	0.00	1,600	0	32,160.85	0.00	ric exists	T,F,F,F,F
190	@SHANG389	2276.HK	2276.HK	Hong Kong	20251121	10,906,890	no ric	no ric	buy cover	0	0	2,000	-2,000	0	2,000	44.82	0	0.00	1,539.41	197.75	6	45	45	0	2,000	0.00	0.00	-2,000	0	-11,706.49	-0.00	ric exists	T,F,F,F,F
191	@NIPPO99	2282.T	2282.T	Japan	20251121	17,592,145	no ric	no ric	no trade	1,100	0	0	1,100	1,100	0	0.00	0	0.00	66,000.00	421.09	44	6,939	6,957	1,100	0	48,469.01	0.00	1,100	0	48,147.74	0.00	ric exists	T,F,F,F,F
192	@ITOHA2	2296.T	2296.T	Japan	20251121	3,466,227	no ric	no ric	long buy	1,700	0	400	1,300	1,700	400	5,660.00	0	0.00	150,852.84	962.46	36	5,680	5,669	1,700	400	61,315.72	0.01	1,300	200	46,074.06	0.00	ric exists	T,F,F,F,F
193	@DELTA40	2308.TW	2308.TW	Taiwan	20251121	81,209,906	no ric	no ric	long sell	0	0	-1,000	1,000	0	0	0.00	1,000	895.00	-2,141.28	-2,141.28	29	895	901	0	-1,000	0.00	0.00	1,000	0	30,573.01	0.00	ric exists	T,F,F,F,F
194	@SYSTE29	2317.T	2317.T	Japan	20251121	39,436,977	no ric	no ric	long buy	14,500	0	1,600	12,900	14,500	1,600	518.88	0	0.00	380,646.04	2,428.58	3	523	512	14,500	1,600	48,155.32	0.00	12,900	2,400	40,548.48	0.00	ric exists	T,F,F,F,F
195	@HONHA4	2317.TW	2317.TW	Taiwan	20251121	459,014,696	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	2,632.99	2,632.99	7	225	227	-7,000	0	-50,212.00	-0.00	-7,000	0	-53,054.10	-0.01	ric exists	T,F,F,F,F
196	@PINGA1	2318.HK	2318.HK	Hong Kong	20251121	no ric	no ric	no ric	long buy	5,500	0	2,000	3,500	5,500	2,000	57.04	0	0.00	-5,137.46	-659.95	7	57	57	5,500	2,000	40,205.55	0.00	3,500	0	26,169.52	0.00	ric exists	T,F,F,F,F
197	@YAGEO2	2327.TW	2327.TW	Taiwan	20251121	45,398,390	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	393.49	393.49	7	229	229	-7,000	0	-51,104.66	-0.00	-7,000	0	-51,708.12	-0.00	ric exists	T,F,F,F,F
198	@PICCP1	2328.HK	2328.HK	Hong Kong	20251121	1,397,372,688	no ric	no ric	long buy	92,000	0	6,000	86,000	92,000	6,000	17.86	0	0.00	-54,849.13	-7,045.82	2	18	18	92,000	6,000	210,032.51	0.02	86,000	0	203,117.81	0.02	ric exists	T,F,F,F,F
199	@ORIEN53	2329.TW	2329.TW	Taiwan	20251121	7,152,801	no ric	no ric	buy cover	0	0	1,000	-1,000	0	1,000	46.45	0	0.00	78.29	78.29	1	46	47	0	1,000	0.00	0.00	-1,000	0	-1,559.10	-0.00	ric exists	T,F,F,F,F
200	@TAIWA91	2330.TW	2330.TW	Taiwan	20251121	834,702,457	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-2,290.11	-2,290.11	44	1,385	1,394	1,000	0	44,154.68	0.00	1,000	0	46,628.64	0.00	ric exists	T,F,F,F,F
201	@MACRO14	2337.TW	2337.TW	Taiwan	20251121	26,102,847	no ric	no ric	no trade	-61,000	0	0	-61,000	-61,000	0	0.00	0	0.00	6,030.31	6,030.31	1	34	34	-61,000	0	-67,092.79	-0.01	-61,000	0	-73,405.67	-0.01	ric exists	T,F,F,F,F
202	@WEICH3	2338.HK	2338.HK	Hong Kong	20251121	300,103,962	no ric	no ric	long buy	4,000	0	2,000	2,000	4,000	2,000	18.30	0	0.00	-1,164.10	-149.54	2	18	18	4,000	2,000	9,455.59	0.00	2,000	0	4,893.11	0.00	ric exists	T,F,F,F,F
203	@ACCTO2	2345.TW	2345.TW	Taiwan	20251121	14,125,160	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	1,248.76	1,248.76	29	907	901	-1,000	0	-28,915.73	-0.00	-1,000	0	-30,284.58	-0.00	ric exists	T,F,F,F,F
204	@WUXIA6	2359.HK	2359.HK	Hong Kong	20251121	51,141,463	no ric	no ric	no trade	6,500	0	0	6,500	6,500	0	0.00	0	0.00	-31,850.00	-4,091.39	13	102	102	6,500	0	84,759.92	0.01	6,500	0	88,774.22	0.01	ric exists	T,F,F,F,F
205	@CHROM5	2360.TW	2360.TW	Taiwan	20251121	1,212,950	1,000	1,000	short sell	-1,000	0	-1,000	0	-1,000	0	0.00	1,000	774.00	-154.00	-154.00	25	774	779	-1,000	-1,000	-24,675.61	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
206	@GIANT18	2367.HK	2367.HK	Hong Kong	20251121	2,431,175	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	104.00	13.36	5	36	36	-400	0	-1,835.62	-0.00	-400	0	-1,847.37	-0.00	ric exists	T,F,F,F,F
207	@KAKAK2	2371.T	2371.T	Japan	20251121	22,720,694	no ric	no ric	no trade	7,900	0	0	7,900	7,900	0	0.00	0	0.00	43,450.00	277.22	15	2,418	2,425	7,900	0	121,299.21	0.01	7,900	0	121,269.72	0.01	ric exists	T,F,F,F,F
208	@SUNNY10	2382.HK	2382.HK	Hong Kong	20251121	82,370,339	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-1,250.00	-160.57	8	63	63	1,000	0	8,068.09	0.00	1,000	0	8,221.50	0.00	ric exists	T,F,F,F,F
209	@XDINC1	2400.HK	2400.HK	Hong Kong	20251121	30,964,849	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	-30.00	-3.85	8	66	65	-600	0	-5,083.67	-0.00	-600	0	-5,075.38	-0.00	ric exists	T,F,F,F,F
210	@UTDIN7	2404.TW	2404.TW	Taiwan	20251121	3,672,140	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	-3,825.53	-3,825.53	24	751	761	3,000	0	71,827.07	0.01	3,000	0	75,951.81	0.01	ric exists	T,F,F,F,F
211	@CHUNG26	2412.TW	2412.TW	Taiwan	20251121	95,869,831	no ric	no ric	no trade	38,000	0	0	38,000	38,000	0	0.00	0	0.00	-787.11	-787.11	4	132	132	38,000	0	159,307.53	0.02	38,000	0	160,748.65	0.02	ric exists	T,F,F,F,F
212	@SONET1	2413.T	2413.T	Japan	20251121	85,185,281	no ric	no ric	buy cover	0	0	600	-600	0	600	2,602.42	0	0.00	-82,551.49	-526.69	17	2,635	2,610	0	600	0.00	0.00	-600	100	-9,410.79	-0.00	ric exists	T,F,F,F,F
213	@KEHOL3	2423.HK	2423.HK	Hong Kong	20251121	168,511,219	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	18,000.00	2,312.25	6	45	45	-20,000	0	-115,522.75	-0.01	-20,000	0	-117,732.38	-0.01	ric exists	T,F,F,F,F
214	@HAKUH1	2433.T	2433.T	Japan	20251121	27,882,385	100	100	short sell	-2,800	0	-100	-2,700	-2,800	0	0.00	100	1,135.50	-97,107.38	-619.56	7	1,175	1,169	-2,800	-100	-20,891.54	-0.00	-2,700	-1,500	-19,593.72	-0.00	ric exists	T,F,F,F,F
215	@KINGY1	2449.TW	2449.TW	Taiwan	20251121	7,325,371	no ric	no ric	long sell	7,000	0	-2,000	9,000	7,000	0	0.00	2,000	205.00	-2,151.55	-2,151.55	7	204	204	7,000	-2,000	45,637.13	0.00	9,000	0	61,001.80	0.01	ric exists	T,F,F,F,F
216	@CATCH1	2474.TW	2474.TW	Taiwan	20251121	1,597,898	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	1,672.40	1,672.40	7	208	208	-14,000	0	-92,613.24	-0.01	-14,000	0	-94,667.37	-0.01	ric exists	T,F,F,F,F
217	@ECOPR7	247540.KQ	247540.KQ	Korea	20251121	422,133	no ric	no ric	no trade	-523	0	0	-523	-523	0	0.00	0	0.00	2,592.45	2,592.45	94	138,200	139,125	-523	0	-49,024.71	-0.00	-523	0	-51,761.70	-0.00	ric exists	T,F,F,F,F
218	@SAPPO6	2501.T	2501.T	Japan	20251121	8,282,663	no ric	no ric	no trade	-1,100	0	0	-1,100	-1,100	0	0.00	0	0.00	-84,700.00	-540.40	51	8,102	8,154	-1,100	0	-56,592.58	-0.01	-1,100	100	-56,168.87	-0.01	ric exists	T,F,F,F,F
219	@ASAHI16	2502.T	2502.T	Japan	20251121	275,681,620	no ric	no ric	buy cover	-7,100	0	2,300	-9,400	-7,100	2,300	1,751.70	0	0.00	-44,061.88	-281.12	11	1,749	1,750	-7,100	2,300	-78,853.82	-0.01	-9,400	0	-104,371.33	-0.01	ric exists	T,F,F,F,F
220	@BESEN1	2515.TW	2515.TW	Taiwan	20251121	22,531,755	no ric	no ric	buy cover	-95,000	0	10,000	-105,000	-95,000	10,000	14.96	0	0.00	1,360.53	1,360.53	0	15	15	-95,000	10,000	-44,672.74	-0.00	-105,000	0	-50,979.05	-0.00	ric exists	T,F,F,F,F
221	@TAKAR10	2531.T	2531.T	Japan	20251121	19,936,880	no ric	no ric	no trade	-6,700	0	0	-6,700	-6,700	0	0.00	0	0.00	-264,650.00	-1,688.51	9	1,445	1,438	-6,700	0	-61,477.65	-0.01	-6,700	-1,600	-59,918.87	-0.01	ric exists	T,F,F,F,F
222	@HIGHW6	2542.TW	2542.TW	Taiwan	20251121	16,637,098	no ric	no ric	no trade	-23,000	0	0	-23,000	-23,000	0	0.00	0	0.00	287.81	287.81	1	37	37	-23,000	0	-26,837.12	-0.00	-23,000	0	-27,235.29	-0.00	ric exists	T,F,F,F,F
223	@HWANG2	2543.TW	2543.TW	Taiwan	20251121	no ric	no ric	no ric	no trade	-207	0	0	-207	-207	0	0.00	0	0.00	18.99	18.99	2	59	59	-207	0	-386.72	-0.00	-207	0	-407.31	-0.00	ric exists	T,F,F,F,F
224	@HUAKU1	2548.TW	2548.TW	Taiwan	20251121	8,057,948	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	3	98	99	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
225	@SILIC73	257720.KQ	257720.KQ	Korea	20251121	120,953	no ric	no ric	no trade	-935	0	0	-935	-935	0	0.00	0	0.00	566.31	566.31	31	45,900	46,125	-935	0	-29,109.15	-0.00	-935	0	-29,762.45	-0.00	ric exists	T,F,F,F,F
226	@COCAC27	2579.T	2579.T	Japan	20251121	17,840,935	400	400	short sell	-2,500	0	-400	-2,100	-2,500	0	0.00	400	2,866.50	-217,574.53	-1,388.16	18	2,890	2,870	-2,500	-400	-45,886.78	-0.00	-2,100	-400	-37,300.52	-0.00	ric exists	T,F,F,F,F
227	@SUNTO1	2587.T	2587.T	Japan	20251121	19,533,121	no ric	no ric	buy cover	-8,100	0	200	-8,300	-8,100	200	4,890.00	0	0.00	-825,263.57	-5,265.31	31	4,914	4,919	-8,100	200	-252,752.10	-0.02	-8,300	0	-254,238.98	-0.02	ric exists	T,F,F,F,F
228	@CHINA1176	2601.HK	2601.HK	Hong Kong	20251121	no ric	no ric	no ric	no trade	14,200	0	0	14,200	14,200	0	0.00	0	0.00	-13,632.00	-1,751.14	4	31	31	14,200	0	56,991.57	0.01	14,200	0	58,691.61	0.01	ric exists	T,F,F,F,F
229	@NISSH14	2602.T	2602.T	Japan	20251121	3,438,961	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	-11,000.00	-70.18	33	5,230	5,209	-100	0	-3,321.06	-0.00	-100	0	-3,257.83	-0.00	ric exists	T,F,F,F,F
230	@UMING1	2606.TW	2606.TW	Taiwan	20251121	5,886,391	2,000	2,000	cannot calc	-2,000	0	cannot calc	no ric	-2,000	0	0.00	2,000	54.95	-18.89	-18.89	2	55	56	-2,000	-2,000	-3,500.49	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
231	@CHINA145	2610.TW	2610.TW	Taiwan	20251121	15,317,675	no ric	no ric	no trade	185,000	0	0	185,000	185,000	0	0.00	0	0.00	-1,310.49	-1,310.49	1	19	19	185,000	0	112,355.35	0.01	185,000	0	114,128.01	0.01	ric exists	T,F,F,F,F
232	@GUOTA36	2611.HK	2611.HK	Hong Kong	20251121	207,882,142	no ric	no ric	no trade	48,000	0	0	48,000	48,000	0	0.00	0	0.00	-37,920.00	-4,871.13	2	15	15	48,000	0	93,487.08	0.01	48,000	0	98,272.90	0.01	ric exists	T,F,F,F,F
233	@CSTON1	2616.HK	2616.HK	Hong Kong	20251121	34,970,943	2,000	2,000	short sell	-27,500	0	-2,000	-25,500	-27,500	0	0.00	2,000	5.69	10,685.61	1,372.65	1	6	6	-27,500	-2,000	-19,678.82	-0.00	-25,500	0	-19,573.71	-0.00	ric exists	T,F,F,F,F
234	@JDLOG1	2618.HK	2618.HK	Hong Kong	20251121	224,273,886	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	-30.00	-3.85	2	12	12	100	0	151.85	0.00	100	0	155.57	0.00	ric exists	T,F,F,F,F
235	@ASKUL1	2678.T	2678.T	Japan	20251121	2,263,854	no ric	no ric	buy cover	-1,000	0	100	-1,100	-1,000	100	1,420.00	0	0.00	-17,609.23	-112.35	9	1,442	1,434	-1,000	100	-9,156.72	-0.00	-1,100	0	-9,966.91	-0.00	ric exists	T,F,F,F,F
236	@POINT5	2685.T	2685.T	Japan	20251121	4,000,890	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	-30,400.00	-193.96	18	2,888	2,884	-400	0	-7,335.53	-0.00	-400	-100	-7,157.04	-0.00	ric exists	T,F,F,F,F
237	@XINAO1	2688.HK	2688.HK	Hong Kong	20251121	137,362,268	no ric	no ric	no trade	20,000	0	0	20,000	20,000	0	0.00	0	0.00	-8,000.00	-1,027.67	9	69	69	20,000	0	177,934.81	0.02	20,000	0	178,806.35	0.02	ric exists	T,F,F,F,F
238	@FIELD8	2767.T	2767.T	Japan	20251121	4,241,989	no ric	no ric	no trade	9,200	0	0	9,200	9,200	0	0.00	0	0.00	340,400.00	2,171.80	12	1,910	1,901	9,200	0	111,582.42	0.01	9,200	600	109,643.67	0.01	ric exists	T,F,F,F,F
239	@CHINA1947	2799.HK	2799.HK	Hong Kong	20251121	964,899,848	no ric	no ric	no trade	-11,000	0	0	-11,000	-11,000	0	0.00	0	0.00	330.00	42.39	0	1	1	-11,000	0	-1,413.20	-0.00	-11,000	0	-1,454.33	-0.00	ric exists	T,F,F,F,F
240	@KIKKO2	2801.T	2801.T	Japan	20251121	149,690,977	no ric	no ric	long sell	5,600	0	-300	5,900	5,600	0	0.00	300	1,416.33	279,472.38	1,783.08	9	1,438	1,428	5,600	-300	51,153.16	0.00	5,900	-100	52,182.49	0.00	ric exists	T,F,F,F,F
241	@CHANG17	2801.TW	2801.TW	Taiwan	20251121	263,158,063	no ric	no ric	no trade	-73,650	0	0	-73,650	-73,650	0	0.00	0	0.00	288.36	288.36	1	20	20	-73,650	0	-46,842.77	-0.00	-73,650	0	-47,323.52	-0.00	ric exists	T,F,F,F,F
242	@AJINO2	2802.T	2802.T	Japan	20251121	253,899,341	no ric	no ric	long buy	300	0	100	200	300	100	3,590.00	0	0.00	14,576.67	93.00	23	3,638	3,629	300	100	6,930.40	0.00	200	0	4,567.32	0.00	ric exists	T,F,F,F,F
243	@QPCOR2	2809.T	2809.T	Japan	20251121	11,700,000	no ric	no ric	no trade	400	0	0	400	400	0	0.00	0	0.00	14,800.00	94.43	27	4,327	4,339	400	0	10,990.60	0.00	400	0	10,918.81	0.00	ric exists	T,F,F,F,F
244	@NICHI31	2871.T	2871.T	Japan	20251121	42,480,817	no ric	no ric	long sell	1,000	0	-400	1,400	1,000	0	0.00	400	1,906.00	10,950.44	69.87	12	1,903	1,905	1,000	-400	12,084.07	0.00	1,400	-100	16,889.79	0.00	ric exists	T,F,F,F,F
245	@TOYOS3	2875.T	2875.T	Japan	20251121	15,202,938	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	152,500.00	972.97	70	11,040	10,998	500	0	35,052.07	0.00	500	0	34,153.09	0.00	ric exists	T,F,F,F,F
246	@HUANA1	2880.TW	2880.TW	Taiwan	20251121	358,211,510	no ric	no ric	no trade	-710	0	0	-710	-710	0	0.00	0	0.00	-8.35	-8.35	1	29	29	-710	0	-660.95	-0.00	-710	0	-655.30	-0.00	ric exists	T,F,F,F,F
247	@FUBON8	2881.TW	2881.TW	Taiwan	20251121	142,407,075	no ric	no ric	buy cover	-44,850	0	14,000	-58,850	-44,850	14,000	89.30	0	0.00	1,254.27	1,254.27	3	89	89	-44,850	14,000	-126,827.37	-0.01	-58,850	17,000	-168,417.71	-0.02	ric exists	T,F,F,F,F
248	@CHINA258	2883.HK	2883.HK	Hong Kong	20251121	200,927,055	no ric	no ric	no trade	-104,000	0	0	-104,000	-104,000	0	0.00	0	0.00	23,920.00	3,072.72	1	8	8	-104,000	0	-101,544.90	-0.01	-104,000	0	-104,526.63	-0.01	ric exists	T,F,F,F,F
249	@CHINA233	2883.TW	2883.TW	Taiwan	20251121	604,639,937	no ric	no ric	no trade	-43,000	0	0	-43,000	-43,000	0	0.00	0	0.00	505.12	505.12	0	15	15	-43,000	0	-20,837.18	-0.00	-43,000	0	-21,428.35	-0.00	ric exists	T,F,F,F,F
250	@ESUNF1	2884.TW	2884.TW	Taiwan	20251121	352,660,832	no ric	no ric	no trade	-660	0	0	-660	-660	0	0.00	0	0.00	3.88	3.88	1	30	30	-660	0	-632.29	-0.00	-660	0	-638.76	-0.00	ric exists	T,F,F,F,F
251	@TAISH4	2887.TW	2887.TW	Taiwan	20251121	849,463,522	no ric	no ric	no trade	-71,000	0	0	-71,000	-71,000	0	0.00	0	0.00	501.16	501.16	1	18	18	-71,000	0	-41,535.70	-0.00	-71,000	0	-42,207.75	-0.00	ric exists	T,F,F,F,F
252	@NISSI10	2897.T	2897.T	Japan	20251121	no ric	no ric	no ric	long sell	0	0	-600	600	0	0	0.00	600	2,863.58	-3,961.68	-25.28	18	2,844	2,853	0	-600	0.00	0.00	600	-600	10,956.99	0.00	ric exists	T,F,F,F,F
253	@FUJIA23	2899.HK	2899.HK	Hong Kong	20251121	630,671,699	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	-15,680.00	-2,014.22	4	30	30	14,000	0	53,958.57	0.01	14,000	0	55,924.16	0.01	ric exists	T,F,F,F,F
254	@FAREA20	2903.TW	2903.TW	Taiwan	20251121	20,843,810	10,000	10,000	cannot calc	-10,000	0	cannot calc	no ric	-10,000	0	0.00	10,000	23.89	-60.55	-60.55	1	24	24	-10,000	-10,000	-7,619.47	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
255	@JAPAN208	2914.T	2914.T	Japan	20251121	158,432,074	no ric	no ric	no trade	4,100	0	0	4,100	4,100	0	0.00	0	0.00	-16,400.00	-104.63	37	5,770	5,791	4,100	0	150,222.25	0.01	4,100	0	150,632.47	0.01	ric exists	T,F,F,F,F
256	@RUENT3	2915.TW	2915.TW	Taiwan	20251121	7,692,938	no ric	no ric	no trade	-9,000	0	0	-9,000	-9,000	0	0.00	0	0.00	132.41	132.41	2	53	53	-9,000	0	-15,293.14	-0.00	-9,000	0	-15,488.40	-0.00	ric exists	T,F,F,F,F
257	@BEIJI72	300005.ZK	300005.SZ	China	20251121	1,053,560	no ric	no ric	no trade	-13,300	0	0	-13,300	-13,300	0	0.00	0	0.00	953.57	953.57	1	10	10	-13,300	0	-18,932.19	-0.00	-13,300	0	-19,880.20	-0.00	ric exists	T,F,F,F,F
258	@AIERE1	300015.ZK	300015.SZ	China	20251121	no ric	no ric	no ric	no trade	17	0	0	17	17	0	0.00	0	0.00	-0.55	-0.55	2	12	12	17	0	27.93	0.00	17	0	28.47	0.00	ric exists	T,F,F,F,F
259	@HUAYI4	300027.ZK	300027.SZ	China	20251121	no ric	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	-0.40	-0.40	0	3	3	-50	0	-18.06	-0.00	-50	0	-17.65	-0.00	ric exists	T,F,F,F,F
260	@QINGD16	300183.ZK	300183.SZ	China	20251121	no ric	no ric	no ric	no trade	-98	0	0	-98	-98	0	0.00	0	0.00	8.33	8.33	2	15	15	-98	0	-209.59	-0.00	-98	0	-217.87	-0.00	ric exists	T,F,F,F,F
261	@BEIJI104	300212.ZK	300212.SZ	China	20251121	no ric	no ric	no ric	no trade	-33	0	0	-33	-33	0	0.00	0	0.00	2.45	2.45	3	19	19	-33	0	-89.03	-0.00	-33	0	-91.46	-0.00	ric exists	T,F,F,F,F
262	@BEIJI107	300229.ZK	300229.SZ	China	20251121	no ric	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	1.89	1.89	3	20	20	-52	0	-142.93	-0.00	-52	0	-144.78	-0.00	ric exists	T,F,F,F,F
263	@SHAND103	300308.ZK	300308.SZ	China	20251121	no ric	no ric	no ric	no trade	-63	0	0	-63	-63	0	0.00	0	0.00	251.98	251.98	65	464	470	-63	0	-4,107.78	-0.00	-63	0	-4,358.54	-0.00	ric exists	T,F,F,F,F
264	@GUANG156	300310.ZK	300310.SZ	China	20251121	332,121	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	0.55	0.55	1	6	6	-34	0	-29.91	-0.00	-34	0	-30.45	-0.00	ric exists	T,F,F,F,F
265	@HANGZ25	300347.ZK	300347.SZ	China	20251121	372,384	no ric	no ric	long buy	2,435	0	1,400	1,035	2,435	1,400	49.89	0	0.00	-229.26	-229.26	7	50	50	2,435	1,400	16,968.08	0.00	1,035	1,000	7,377.32	0.00	ric exists	T,F,F,F,F
266	@NSFOC1	300369.ZK	300369.SZ	China	20251121	4,489,862	no ric	no ric	no trade	-84	0	0	-84	-84	0	0.00	0	0.00	3.52	3.52	1	8	8	-84	0	-94.43	-0.00	-84	0	-97.92	-0.00	ric exists	T,F,F,F,F
267	@BEIJI135	300379.ZK	300379.SZ	China	20251121	no ric	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	-1.47	-1.47	0	3	3	-89	0	-37.64	-0.00	-89	0	-36.17	-0.00	ric exists	T,F,F,F,F
268	@NAVTE2	300456.ZK	300456.SZ	China	20251121	86,542	20,600	20,600	cannot calc	-20,600	0	cannot calc	no ric	-20,600	0	0.00	20,600	32.43	-3,105.62	-3,105.62	5	33	33	-20,600	-20,600	-96,944.26	-0.01	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
269	@SICHU81	300470.ZK	300470.SZ	China	20251121	no ric	no ric	no ric	no trade	20	0	0	20	20	0	0.00	0	0.00	-2.65	-2.65	5	35	35	20	0	97.18	0.00	20	0	99.81	0.00	ric exists	T,F,F,F,F
270	@ANHUI87	300475.ZK	300475.SZ	China	20251121	542,550	no ric	no ric	buy cover	-300	0	100	-400	-300	100	126.41	0	0.00	1,103.01	1,103.01	18	126	128	-300	100	-5,328.96	-0.00	-400	0	-8,206.37	-0.00	ric exists	T,F,F,F,F
271	@GUANG217	300482.ZK	300482.SZ	China	20251121	no ric	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	6.53	6.53	3	21	21	-80	0	-232.48	-0.00	-80	0	-238.94	-0.00	ric exists	T,F,F,F,F
272	@JIANG197	300497.ZK	300497.SZ	China	20251121	449,071	10,600	10,600	short sell	-13,200	-9,100	-10,600	-2,600	-4,100	9,100	16.31	10,600	16.21	954.22	954.22	2	16	16	-4,100	-10,600	-8,987.69	-0.00	-2,600	-13,300	-6,653.96	-0.00	ric exists	T,F,F,F,F
273	@EOPTO1	300502.ZK	300502.SZ	China	20251121	168,457	no ric	no ric	no trade	20	0	0	20	20	0	0.00	0	0.00	-78.85	-78.85	42	300	307	20	0	843.12	0.00	20	0	921.71	0.00	ric exists	T,F,F,F,F
274	@NEWTR5	300532.ZK	300532.SZ	China	20251121	no ric	no ric	no ric	no trade	56	0	0	56	56	0	0.00	0	0.00	-3.16	-3.16	2	12	12	56	0	92.31	0.00	56	0	95.44	0.00	ric exists	T,F,F,F,F
275	@WUHAN37	300567.ZK	300567.SZ	China	20251121	1,452,859	no ric	no ric	no trade	-24,000	0	0	-24,000	-24,000	0	0.00	0	0.00	8,614.28	8,614.28	9	64	65	-24,000	0	-216,918.70	-0.02	-24,000	-600	-225,469.81	-0.02	ric exists	T,F,F,F,F
276	@RIANL1	300596.ZK	300596.SZ	China	20251121	25,200	no ric	no ric	no trade	14,900	0	0	14,900	14,900	0	0.00	0	0.00	-2,861.55	-2,861.55	5	37	37	14,900	0	77,092.09	0.01	14,900	0	79,931.22	0.01	ric exists	T,F,F,F,F
277	@SHENZ231	300602.ZK	300602.SZ	China	20251121	637,988	no ric	no ric	no trade	-25,900	0	0	-25,900	-25,900	0	0.00	0	0.00	5,593.71	5,593.71	4	27	27	-25,900	0	-96,519.05	-0.01	-25,900	0	-102,084.21	-0.01	ric exists	T,F,F,F,F
278	@YEALI1	300628.ZK	300628.SZ	China	20251121	no ric	no ric	no ric	no trade	75	0	0	75	75	0	0.00	0	0.00	-6.03	-6.03	5	33	33	75	0	350.11	0.00	75	0	356.04	0.00	ric exists	T,F,F,F,F
279	@JIANG259	300641.ZK	300641.SZ	China	20251121	no ric	no ric	no ric	long sell	0	0	-18,500	18,500	0	0	0.00	18,500	19.26	-2,462.89	-2,462.89	3	19	19	0	-18,500	0.00	0.00	18,500	0	52,496.27	0.00	ric exists	T,F,F,F,F
280	@JIANG266	300660.ZK	300660.SZ	China	20251121	398,451	no ric	no ric	no trade	80	0	0	80	80	0	0.00	0	0.00	-0.95	-0.95	7	46	46	80	0	521.16	0.00	80	0	521.97	0.00	ric exists	T,F,F,F,F
281	@PHARM149	300725.ZK	300725.SZ	China	20251121	64,043	no ric	no ric	no trade	-25	0	0	-25	-25	0	0.00	0	0.00	5.26	5.26	5	37	37	-25	0	-128.89	-0.00	-25	0	-134.11	-0.00	ric exists	T,F,F,F,F
282	@GUANG321	300738.ZK	300738.SZ	China	20251121	no ric	no ric	no ric	no trade	-28	0	0	-28	-28	0	0.00	0	0.00	1.41	1.41	3	19	19	-28	0	-75.19	-0.00	-28	0	-76.58	-0.00	ric exists	T,F,F,F,F
283	@WUHAN44	300747.ZK	300747.SZ	China	20251121	1,617,115	400	400	short sell	-1,100	0	-400	-700	-1,100	0	0.00	400	23.85	110.79	110.79	3	24	24	-1,100	-400	-3,651.00	-0.00	-700	-700	-2,421.41	-0.00	ric exists	T,F,F,F,F
284	@CONTE31	300750.ZK	300750.SZ	China	20251121	7,739,161	no ric	no ric	no trade	-47	0	0	-47	-47	0	0.00	0	0.00	64.43	64.43	52	370	375	-47	0	-2,443.65	-0.00	-47	0	-2,507.38	-0.00	ric exists	T,F,F,F,F
285	@NINGB73	300763.ZK	300763.SZ	China	20251121	no ric	no ric	no ric	no trade	-64	0	0	-64	-64	0	0.00	0	0.00	45.08	45.08	10	71	72	-64	0	-637.72	-0.00	-64	0	-682.61	-0.00	ric exists	T,F,F,F,F
286	@CSPCI1	300765.ZK	300765.SZ	China	20251121	no ric	no ric	no ric	no trade	-33	0	0	-33	-33	0	0.00	0	0.00	4.55	4.55	4	31	32	-33	0	-143.52	-0.00	-33	0	-148.03	-0.00	ric exists	T,F,F,F,F
287	@SHENZ280	300769.ZK	300769.SZ	China	20251121	no ric	no ric	no ric	buy cover	0	0	9,100	-9,100	0	9,100	48.69	0	0.00	5,241.93	5,241.93	7	46	48	0	9,100	0.00	0.00	-9,100	-9,100	-67,499.35	-0.01	ric exists	T,F,F,F,F
288	@GUANG336	300770.ZK	300770.SZ	China	20251121	15,044	no ric	no ric	no trade	24,000	0	0	24,000	24,000	0	0.00	0	0.00	-1,388.34	-1,388.34	6	43	43	24,000	0	144,646.17	0.01	24,000	0	145,993.46	0.01	ric exists	T,F,F,F,F
289	@WINDE12	300772.ZK	300772.SZ	China	20251121	no ric	no ric	no ric	long sell	0	0	-700	700	0	0	0.00	700	16.75	-0.76	-0.76	2	17	17	0	-700	0.00	0.00	700	-4,900	1,646.76	0.00	ric exists	T,F,F,F,F
290	@QINGD45	300779.ZK	300779.SZ	China	20251121	no ric	no ric	no ric	buy cover	0	0	1,900	-1,900	0	1,900	153.12	0	0.00	1,132.56	1,132.56	21	151	153	0	1,900	0.00	0.00	-1,900	0	-42,015.31	-0.00	ric exists	T,F,F,F,F
291	@LARGA1	3008.TW	3008.TW	Taiwan	20251121	2,751,286	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	-6,062.14	-6,062.14	67	2,100	2,105	4,000	0	267,797.32	0.03	4,000	0	274,964.79	0.03	ric exists	T,F,F,F,F
292	@BEIJI306	300803.ZK	300803.SZ	China	20251121	1,015,091	no ric	no ric	no trade	65	0	0	65	65	0	0.00	0	0.00	-31.57	-31.57	16	117	119	65	0	1,070.12	0.00	65	0	1,101.38	0.00	ric exists	T,F,F,F,F
293	@ANKER10	300866.ZK	300866.SZ	China	20251121	6,727	no ric	no ric	long sell	209	0	-400	609	209	0	0.00	400	103.07	-47.95	-47.95	14	103	103	209	-400	3,028.22	0.00	609	0	8,864.97	0.00	ric exists	T,F,F,F,F
294	@IMEIK1	300896.ZK	300896.SZ	China	20251121	no ric	no ric	no ric	no trade	20	0	0	20	20	0	0.00	0	0.00	-8.39	-8.39	21	148	150	20	0	415.94	0.00	20	0	424.21	0.00	ric exists	T,F,F,F,F
295	@CNGRA1	300919.ZK	300919.SZ	China	20251121	no ric	no ric	no ric	no trade	-44	0	0	-44	-44	0	0.00	0	0.00	28.09	28.09	6	41	43	-44	0	-254.30	-0.00	-44	0	-282.32	-0.00	ric exists	T,F,F,F,F
296	@WAHLE1	3010.TW	3010.TW	Taiwan	20251121	5,377,675	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	103.44	103.44	3	104	103	-2,000	0	-6,599.29	-0.00	-2,000	0	-6,729.91	-0.00	ric exists	T,F,F,F,F
297	@QINGD64	301015.ZK	301015.SZ	China	20251121	99,356	no ric	no ric	no trade	8,300	0	0	8,300	8,300	0	0.00	0	0.00	-725.25	-725.25	3	22	22	8,300	0	25,752.35	0.00	8,300	0	26,470.17	0.00	ric exists	T,F,F,F,F
298	@SINOB12	301047.ZK	301047.SZ	China	20251121	54,569	no ric	no ric	no trade	2,200	0	0	2,200	2,200	0	0.00	0	0.00	-1,106.24	-1,106.24	9	68	69	2,200	0	20,898.21	0.00	2,200	0	21,998.30	0.00	ric exists	T,F,F,F,F
299	@SEMIT6	301095.ZK	301095.SZ	China	20251121	200,766	1,000	1,000	short sell	-7,400	0	-1,000	-6,400	-7,400	0	0.00	1,000	67.17	3,734.25	3,734.25	9	66	67	-7,400	-1,000	-68,110.28	-0.01	-6,400	0	-62,393.15	-0.01	ric exists	T,F,F,F,F
300	@SUZHO85	301180.ZK	301180.SZ	China	20251121	122,025	23,000	23,000	short sell	-23,000	0	-23,000	0	-23,000	0	0.00	23,000	15.71	456.40	456.40	2	16	16	-23,000	-23,000	-50,289.48	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
301	@LINKT7	301205.ZK	301205.SZ	China	20251121	156,965	200	200	short sell	-200	0	-200	0	-200	0	0.00	200	114.43	-0.35	-0.35	16	114	113	-200	-200	-3,215.11	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
302	@ISOFT4	301236.ZK	301236.SZ	China	20251121	no ric	no ric	no ric	no trade	-1	0	0	-1	-1	0	0.00	0	0.00	0.26	0.26	7	49	50	-1	0	-6.90	-0.00	-1	0	-7.16	-0.00	ric exists	T,F,F,F,F
303	@SINBO1	3023.TW	3023.TW	Taiwan	20251121	5,839,821	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	183.42	183.42	7	206	210	-1,000	0	-6,567.41	-0.00	-1,000	0	-6,777.98	-0.00	ric exists	T,F,F,F,F
304	@QOLCO1	3034.T	3034.T	Japan	20251121	2,446,338	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	-8,800.00	-56.15	15	2,323	2,310	-100	0	-1,475.11	-0.00	-100	-100	-1,422.12	-0.00	ric exists	T,F,F,F,F
305	@KOBEB1	3038.T	3038.T	Japan	20251121	26,284,074	no ric	no ric	cannot calc	200	0	200	0	200	200	3,849.00	0	0.00	4,149.96	26.48	25	3,870	3,857	200	200	4,914.91	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
306	@JINCO1	3046.T	3046.T	Japan	20251121	948,451	no ric	no ric	no trade	700	0	0	700	700	0	0.00	0	0.00	77,000.00	491.27	39	6,200	6,172	700	0	27,559.06	0.00	700	100	27,125.22	0.00	ric exists	T,F,F,F,F
307	@DCMJA1	3050.T	3050.T	Japan	20251121	12,990,478	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	-14,400.00	-91.87	10	1,533	1,527	-400	0	-3,893.83	-0.00	-400	-100	-3,810.13	-0.00	ric exists	T,F,F,F,F
308	@MONOT5	3064.T	3064.T	Japan	20251121	48,787,564	no ric	no ric	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	-2,500.00	-15.95	14	2,213	2,210	-200	0	-2,810.52	-0.00	-200	600	-2,800.33	-0.00	ric exists	T,F,F,F,F
309	@LANDM16	3081.TWO	3081.TWO	Taiwan	20251121	401,409	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	13	416	417	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
310	@JFRON1	3086.T	3086.T	Japan	20251121	35,348,950	no ric	no ric	buy cover	0	0	500	-500	0	500	2,173.20	0	0.00	-20,920.63	-133.48	14	2,188	2,176	0	500	0.00	0.00	-500	900	-6,781.31	-0.00	ric exists	T,F,F,F,F
311	@DOUTO4	3087.T	3087.T	Japan	20251121	4,427,802	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	-5,300.00	-33.81	16	2,508	2,490	-100	0	-1,592.58	-0.00	-100	-100	-1,562.10	-0.00	ric exists	T,F,F,F,F
312	@MATSU63	3088.T	3088.T	Japan	20251121	68,858,358	no ric	no ric	long buy	2,200	0	100	2,100	2,200	100	2,851.00	0	0.00	293,381.47	1,871.82	19	2,950	2,941	2,200	100	41,211.58	0.00	2,100	100	37,614.53	0.00	ric exists	T,F,F,F,F
313	@START24	3092.T	3092.T	Japan	20251121	120,564,552	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	126,000.00	803.90	8	1,321	1,318	3,000	0	25,165.10	0.00	3,000	-800	24,414.61	0.00	ric exists	T,F,F,F,F
314	@TOYOB4	3101.T	3101.T	Japan	20251121	10,788,297	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	3,000.00	19.14	7	1,180	1,177	200	0	1,498.60	0.00	200	200	1,482.57	0.00	ric exists	T,F,F,F,F
315	@NISSH18	3105.T	3105.T	Japan	20251121	18,989,758	300	300	short sell	-4,100	0	-300	-3,800	-4,100	0	0.00	300	1,210.67	7,426.39	47.38	8	1,218	1,215	-4,100	-300	-31,697.68	-0.00	-3,800	0	-29,498.60	-0.00	ric exists	T,F,F,F,F
316	@KURAB1	3106.T	3106.T	Japan	20251121	1,998,560	no ric	no ric	no trade	300	0	0	300	300	0	0.00	0	0.00	48,000.00	306.25	46	7,190	7,170	300	0	13,696.98	0.00	300	0	13,419.44	0.00	ric exists	T,F,F,F,F
317	@DAIWA21	3107.T	3107.T	Japan	20251121	14,509,233	no ric	no ric	no trade	1,700	0	0	1,700	1,700	0	0.00	0	0.00	147,050.00	938.20	19	3,008	2,991	1,700	0	32,471.42	0.00	1,700	0	31,601.87	0.00	ric exists	T,F,F,F,F
318	@NITTO7	3110.T	3110.T	Japan	20251121	2,991,612	no ric	no ric	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	166,000.00	1,059.11	91	14,330	14,216	-200	0	-18,199.14	-0.00	-200	0	-19,292.44	-0.00	ric exists	T,F,F,F,F
319	@NEXTA6	3186.T	3186.T	Japan	20251121	20,392,247	no ric	no ric	no trade	-1,300	0	0	-1,300	-1,300	0	0.00	0	0.00	-58,500.00	-373.24	17	2,648	2,630	-1,300	0	-21,859.28	-0.00	-1,300	0	-21,531.56	-0.00	ric exists	T,F,F,F,F
320	@SKYLA4	3197.T	3197.T	Japan	20251121	14,155,896	1,000	1,000	short sell	-1,400	0	-1,000	-400	-1,400	0	0.00	1,000	3,587.90	-38,933.21	-248.40	23	3,597	3,588	-1,400	-1,000	-31,977.39	-0.00	-400	-200	-8,966.66	-0.00	ric exists	T,F,F,F,F
321	@NOMUR26	3231.T	3231.T	Japan	20251121	109,854,489	no ric	no ric	no trade	-15,600	0	0	-15,600	-15,600	0	0.00	0	0.00	-304,200.00	-1,940.84	6	937	932	-15,600	0	-92,789.68	-0.01	-15,600	0	-91,043.00	-0.01	ric exists	T,F,F,F,F
322	@ARDEN7	3264.TWO	3264.TWO	Taiwan	20251121	no ric	no ric	no ric	long sell	20,000	0	-10,000	30,000	20,000	0	0.00	10,000	87.11	-4,817.66	-4,817.66	3	86	87	20,000	-10,000	54,962.21	0.01	30,000	-1,000	87,681.08	0.01	ric exists	T,F,F,F,F
323	@OPENH1	3288.T	3288.T	Japan	20251121	16,060,423	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	-98,400.00	-627.81	56	8,788	8,769	-600	0	-33,482.35	-0.00	-600	0	-32,924.41	-0.00	ric exists	T,F,F,F,F
324	@TOKYU20	3289.T	3289.T	Japan	20251121	123,003,356	no ric	no ric	buy cover	-1,300	0	800	-2,100	-1,300	800	1,403.81	0	0.00	-81,923.00	-522.68	9	1,406	1,401	-1,300	800	-11,610.68	-0.00	-2,100	600	-18,259.42	-0.00	ric exists	T,F,F,F,F
325	@INTLG6	3293.TWO	3293.TWO	Taiwan	20251121	1,391,380	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	1,575.50	1,575.50	24	757	759	8,000	0	193,069.12	0.02	8,000	0	192,283.07	0.02	ric exists	T,F,F,F,F
326	@CHINA357	3311.HK	3311.HK	Hong Kong	20251121	105,363,785	no ric	no ric	no trade	-30,000	0	0	-30,000	-30,000	0	0.00	0	0.00	5,400.00	693.67	1	9	9	-30,000	0	-35,689.74	-0.00	-30,000	0	-36,351.73	-0.00	ric exists	T,F,F,F,F
327	@FAREA51	3360.HK	3360.HK	Hong Kong	20251121	549,608,551	no ric	no ric	no trade	-187,000	0	0	-187,000	-187,000	0	0.00	0	0.00	13,090.00	1,681.52	1	8	8	-187,000	0	-185,468.46	-0.02	-187,000	-27,000	-186,986.79	-0.02	ric exists	T,F,F,F,F
328	@GREEN96	3360.T	3360.T	Japan	20251121	9,249,637	no ric	no ric	buy cover	-3,300	0	300	-3,600	-3,300	300	2,544.67	0	0.00	-219,849.62	-1,402.67	16	2,562	2,557	-3,300	300	-53,686.82	-0.01	-3,600	0	-57,255.02	-0.01	ric exists	T,F,F,F,F
329	@XINTE1	3374.TWO	3374.TWO	Taiwan	20251121	1,727,087	no ric	no ric	no trade	29,000	0	0	29,000	29,000	0	0.00	0	0.00	-4,311.96	-4,311.96	4	130	130	29,000	0	120,189.99	0.01	29,000	0	125,000.02	0.01	ric exists	T,F,F,F,F
330	@TSURU8	3391.T	3391.T	Japan	20251121	18,991,144	no ric	no ric	long sell	0	0	-1,200	1,200	0	0	0.00	1,200	2,863.25	49,876.67	318.22	18	2,886	2,867	0	-1,200	0.00	0.00	1,200	-500	21,543.65	0.00	ric exists	T,F,F,F,F
331	@TORID1	3397.T	3397.T	Japan	20251121	1,625,228	no ric	no ric	long sell	0	0	-300	300	0	0	0.00	300	4,514.33	25,811.97	164.68	29	4,544	4,521	0	-300	0.00	0.00	300	-500	8,452.53	0.00	ric exists	T,F,F,F,F
332	@TORAY7	3402.T	3402.T	Japan	20251121	239,034,727	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	-5,100.00	-32.54	6	1,018	1,016	-300	0	-1,938.34	-0.00	-300	1,800	-1,909.84	-0.00	ric exists	T,F,F,F,F
333	@GATEC1	3491.T	3491.T	Japan	20251121	2,851,010	no ric	no ric	buy cover	-200	0	100	-300	-200	100	1,949.00	0	0.00	-13,812.67	-88.13	13	2,069	2,021	-200	100	-2,627.64	-0.00	-300	0	-3,785.31	-0.00	ric exists	T,F,F,F,F
334	@EMEMO1	3529.TWO	3529.TWO	Taiwan	20251121	1,098,026	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-5,506.94	-5,506.94	59	1,835	1,894	1,000	0	58,500.96	0.01	1,000	0	64,254.59	0.01	ric exists	T,F,F,F,F
335	@SUSHI3	3563.T	3563.T	Japan	20251121	21,040,183	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	102,500.00	653.97	43	6,833	6,790	500	0	21,694.82	0.00	500	300	21,086.79	0.00	ric exists	T,F,F,F,F
336	@ASCEN98	3565.T	3565.T	Japan	20251121	165,609	no ric	no ric	no trade	800	0	0	800	800	0	0.00	0	0.00	16,800.00	107.19	9	1,365	1,352	800	0	6,934.21	0.00	800	0	6,841.44	0.00	ric exists	T,F,F,F,F
337	@WACOA2	3591.T	3591.T	Japan	20251121	5,089,977	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	-32,700.00	-208.63	32	5,048	5,030	-300	0	-9,616.46	-0.00	-300	0	-9,427.97	-0.00	ric exists	T,F,F,F,F
338	@HOGYM1	3593.T	3593.T	Japan	20251121	2,025,072	300	300	short sell	-1,800	0	-300	-1,500	-1,800	0	0.00	300	5,836.67	-175,113.82	-1,117.25	37	5,870	5,853	-1,800	-300	-67,094.23	-0.01	-1,500	-600	-54,975.82	-0.01	ric exists	T,F,F,F,F
339	@WORLD225	3612.T	3612.T	Japan	20251121	2,834,374	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-69,000.00	-440.23	19	2,958	2,952	-1,000	0	-18,783.34	-0.00	-1,000	-300	-18,382.54	-0.00	ric exists	T,F,F,F,F
340	@CHONG47	3618.HK	3618.HK	Hong Kong	20251121	no ric	no ric	no ric	no trade	56,000	0	0	56,000	56,000	0	0.00	0	0.00	-16,240.00	-2,086.16	1	6	6	56,000	0	44,965.48	0.00	56,000	0	47,010.80	0.00	ric exists	T,F,F,F,F
341	@BRAIN45	3655.T	3655.T	Japan	20251121	1,110,976	no ric	no ric	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	0.00	0.00	17	2,699	2,699	-200	0	-3,427.74	-0.00	-200	0	-3,434.72	-0.00	ric exists	T,F,F,F,F
342	@MEITU5	3690.HK	3690.HK	Hong Kong	20251121	644,212,639	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	23,600.00	3,031.61	12	96	96	-8,000	0	-98,204.60	-0.01	-8,000	0	-101,148.18	-0.01	ric exists	T,F,F,F,F
343	@ASEIN1	3711.TW	3711.TW	Taiwan	20251121	84,957,756	no ric	no ric	no trade	-9,000	0	0	-9,000	-9,000	0	0.00	0	0.00	3,956.24	3,956.24	7	209	208	-9,000	0	-59,967.47	-0.01	-9,000	1,000	-64,174.48	-0.01	ric exists	T,F,F,F,F
344	@PHARM172	3759.HK	3759.HK	Hong Kong	20251121	10,859,126	no ric	no ric	no trade	2,100	0	0	2,100	2,100	0	0.00	0	0.00	-2,310.00	-296.74	3	21	21	2,100	0	5,590.11	0.00	2,100	0	5,881.74	0.00	ric exists	T,F,F,F,F
345	@GUNGH1	3765.T	3765.T	Japan	20251121	6,565,963	no ric	no ric	no trade	300	0	0	300	300	0	0.00	0	0.00	20,100.00	128.24	16	2,450	2,434	300	0	4,667.26	0.00	300	0	4,548.87	0.00	ric exists	T,F,F,F,F
346	@GMOPA1	3769.T	3769.T	Japan	20251121	8,619,084	no ric	no ric	buy cover	0	0	100	-100	0	100	9,488.00	0	0.00	7,738.33	49.37	63	9,844	9,782	0	100	0.00	0.00	-100	0	-6,086.79	-0.00	ric exists	T,F,F,F,F
347	@INTER396	3774.T	3774.T	Japan	20251121	18,613,348	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	65,700.00	419.18	18	2,890	2,885	900	0	16,513.53	0.00	900	0	16,129.10	0.00	ric exists	T,F,F,F,F
348	@SINOT26	3808.HK	3808.HK	Hong Kong	20251121	113,951,517	no ric	no ric	long buy	26,000	0	10,000	16,000	26,000	10,000	26.84	0	0.00	-11,291.31	-1,450.46	3	27	27	26,000	10,000	89,653.44	0.01	16,000	2,000	56,560.82	0.01	ric exists	T,F,F,F,F
349	@OJIPA2	3861.T	3861.T	Japan	20251121	144,323,259	200	200	short sell	-19,400	0	-200	-19,200	-19,400	0	0.00	200	793.00	-218,570.31	-1,394.51	5	801	798	-19,400	-200	-98,675.39	-0.01	-19,200	-400	-96,476.45	-0.01	ric exists	T,F,F,F,F
350	@GREEN118	3900.HK	3900.HK	Hong Kong	20251121	32,374,059	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	-240.00	-30.83	1	9	9	-8,000	0	-9,424.76	-0.00	-8,000	0	-9,385.73	-0.00	ric exists	T,F,F,F,F
351	@CHNIN1	3908.HK	3908.HK	Hong Kong	20251121	193,351,654	no ric	no ric	no trade	2,400	0	0	2,400	2,400	0	0.00	0	0.00	0.00	0.00	2	19	19	2,400	0	5,840.92	0.00	2,400	0	5,840.92	0.00	ric exists	T,F,F,F,F
352	@RAKUS1	3923.T	3923.T	Japan	20251121	32,392,592	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	-4,950.00	-31.58	8	1,239	1,233	-300	0	-2,360.30	-0.00	-300	0	-2,333.61	-0.00	ric exists	T,F,F,F,F
353	@RENGO2	3941.T	3941.T	Japan	20251121	36,852,487	no ric	no ric	buy cover	-4,200	0	800	-5,000	-4,200	800	1,015.81	0	0.00	-153,202.82	-977.46	7	1,025	1,017	-4,200	800	-27,336.80	-0.00	-5,000	0	-31,588.82	-0.00	ric exists	T,F,F,F,F
354	@DFZQH1	3958.HK	3958.HK	Hong Kong	20251121	43,966,415	no ric	no ric	long sell	94,000	0	-6,000	100,000	94,000	0	0.00	6,000	6.96	-43,145.97	-5,542.45	1	7	7	94,000	-6,000	82,240.58	0.01	100,000	-2,000	93,061.46	0.01	ric exists	T,F,F,F,F
355	@CHINA535	3993.HK	3993.HK	Hong Kong	20251121	391,000,107	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	-1,770.00	-227.37	2	15	15	3,000	0	5,912.32	0.00	3,000	0	6,134.36	0.00	ric exists	T,F,F,F,F
356	@MONEY32	3994.T	3994.T	Japan	20251121	4,567,094	300	300	short sell	-4,000	0	-300	-3,700	-4,000	0	0.00	300	4,070.67	-410,179.38	-2,617.01	26	4,155	4,091	-4,000	-300	-105,537.21	-0.01	-3,700	0	-95,372.23	-0.01	ric exists	T,F,F,F,F
357	@SUMIT31	4005.T	4005.T	Japan	20251121	267,819,552	no ric	no ric	long sell	20,600	0	-9,200	29,800	20,600	0	0.00	9,200	473.23	207,817.01	1,325.90	3	478	473	20,600	-9,200	62,461.90	0.01	29,800	-800	88,967.66	0.01	ric exists	T,F,F,F,F
358	@NISSA12	4021.T	4021.T	Japan	20251121	28,100,233	no ric	no ric	no trade	3,900	0	0	3,900	3,900	0	0.00	0	0.00	464,100.00	2,961.03	33	5,225	5,198	3,900	0	129,397.38	0.01	3,900	0	126,707.81	0.01	ric exists	T,F,F,F,F
359	@TOSOH2	4042.T	4042.T	Japan	20251121	49,400,825	no ric	no ric	no trade	-8,400	0	0	-8,400	-8,400	0	0.00	0	0.00	-155,400.00	-991.48	14	2,249	2,243	-8,400	0	-119,961.90	-0.01	-8,400	1,100	-119,217.35	-0.01	ric exists	T,F,F,F,F
360	@DAISO1	4046.T	4046.T	Japan	20251121	10,719,391	no ric	no ric	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	-87,000.00	-555.07	13	2,001	1,986	-1,500	0	-19,059.56	-0.00	-1,500	0	-18,544.79	-0.00	ric exists	T,F,F,F,F
361	@DENKI3	4061.T	4061.T	Japan	20251121	10,595,006	no ric	no ric	no trade	-2,400	0	0	-2,400	-2,400	0	0.00	0	0.00	-76,800.00	-490.00	16	2,485	2,476	-2,400	0	-37,871.48	-0.00	-2,400	0	-37,459.91	-0.00	ric exists	T,F,F,F,F
362	@SHINE6	4063.T	4063.T	Japan	20251121	454,713,522	no ric	no ric	no trade	600	0	0	600	600	0	0.00	0	0.00	39,600.00	252.65	29	4,500	4,474	600	0	17,145.03	0.00	600	0	16,927.97	0.00	ric exists	T,F,F,F,F
363	@AIRWA2	4088.T	4088.T	Japan	20251121	32,027,534	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	2,050.00	13.08	14	2,176	2,169	100	0	1,382.08	0.00	100	0	1,371.85	0.00	ric exists	T,F,F,F,F
364	@NIPPO91	4091.T	4091.T	Japan	20251121	57,226,331	no ric	no ric	no trade	1,100	0	0	1,100	1,100	0	0.00	0	0.00	229,900.00	1,466.80	32	4,988	4,961	1,100	0	34,841.25	0.00	1,100	0	33,449.35	0.00	ric exists	T,F,F,F,F
365	@NIPPO49	4114.T	4114.T	Japan	20251121	16,560,225	no ric	no ric	long sell	0	0	-500	500	0	0	0.00	500	1,817.10	5,740.94	36.63	12	1,823	1,819	0	-500	0.00	0.00	500	0	5,744.15	0.00	ric exists	T,F,F,F,F
366	@KANEK4	4118.T	4118.T	Japan	20251121	7,943,649	100	100	short sell	-100	0	-100	0	-100	0	0.00	100	4,159.00	-4,727.03	-30.16	27	4,206	4,199	-100	-100	-2,670.82	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
367	@KYOWA7	4151.T	4151.T	Japan	20251121	52,387,470	no ric	no ric	buy cover	0	0	500	-500	0	500	2,542.80	0	0.00	-33,982.64	-216.81	16	2,568	2,558	0	500	0.00	0.00	-500	0	-7,874.14	-0.00	ric exists	T,F,F,F,F
368	@MITSU116	4188.T	4188.T	Japan	20251121	254,748,399	no ric	no ric	long buy	7,000	0	100	6,900	7,000	100	825.50	0	0.00	62,114.63	396.30	5	846	844	7,000	100	37,622.55	0.00	6,900	600	36,778.63	0.00	ric exists	T,F,F,F,F
369	@DAICE1	4202.T	4202.T	Japan	20251121	39,286,223	2,500	2,500	short sell	-2,800	0	-2,500	-300	-2,800	0	0.00	2,500	1,263.78	-5,255.36	-33.53	8	1,264	1,264	-2,800	-2,500	-22,473.96	-0.00	-300	0	-2,384.19	-0.00	ric exists	T,F,F,F,F
370	@SUMIT28	4203.T	4203.T	Japan	20251121	16,323,936	no ric	no ric	no trade	1,100	0	0	1,100	1,100	0	0.00	0	0.00	-47,300.00	-301.78	32	5,040	5,012	1,100	0	35,204.47	0.00	1,100	500	35,577.12	0.00	ric exists	T,F,F,F,F
371	@SEKIS5	4204.T	4204.T	Japan	20251121	68,977,315	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	16	2,586	2,580	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
372	@UBEIN3	4208.T	4208.T	Japan	20251121	13,864,893	no ric	no ric	buy cover	-10,300	0	100	-10,400	-10,300	100	2,350.00	0	0.00	-152,015.27	-969.88	15	2,390	2,381	-10,300	100	-156,318.26	-0.01	-10,400	1,500	-157,164.66	-0.01	ric exists	T,F,F,F,F
373	@HSINL1	4303.TWO	4303.TWO	Taiwan	20251121	8,200	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	66.65	66.65	2	63	64	-600	0	-1,208.91	-0.00	-600	0	-1,280.61	-0.00	ric exists	T,F,F,F,F
374	@DENTS4	4324.T	4324.T	Japan	20251121	34,158,344	100	100	short sell	-1,700	0	-100	-1,600	-1,700	0	0.00	100	3,443.00	-70,222.38	-448.03	22	3,505	3,491	-1,700	-100	-37,836.55	-0.00	-1,600	-200	-35,276.15	-0.00	ric exists	T,F,F,F,F
375	@RAKSU1	4384.T	4384.T	Japan	20251121	4,836,719	400	400	short sell	-800	0	-400	-400	-800	0	0.00	400	1,135.25	-23,529.52	-150.12	7	1,148	1,136	-800	-400	-5,831.85	-0.00	-400	-400	-2,804.78	-0.00	ric exists	T,F,F,F,F
376	@MERCA52	4385.T	4385.T	Japan	20251121	23,132,804	no ric	no ric	buy cover	-2,600	0	1,200	-3,800	-2,600	1,200	2,510.08	0	0.00	-87,395.79	-557.60	16	2,515	2,512	-2,600	1,200	-41,522.73	-0.00	-3,800	500	-60,218.25	-0.01	ric exists	T,F,F,F,F
377	@FINAT5	4419.T	4419.T	Japan	20251121	1,315,017	500	500	cannot calc	-500	0	cannot calc	no ric	-500	0	0.00	500	1,086.40	-3,335.31	-21.28	7	1,093	1,085	-500	-500	-3,470.28	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
378	@GIFTE1	4449.T	4449.T	Japan	20251121	1,909,823	1,100	1,100	short sell	-1,700	0	-1,100	-600	-1,700	0	0.00	1,100	1,104.82	-21,578.99	-137.68	7	1,108	1,110	-1,700	-1,100	-11,960.88	-0.00	-600	-600	-4,115.55	-0.00	ric exists	T,F,F,F,F
379	@KAOCO2	4452.T	4452.T	Japan	20251121	88,258,156	no ric	no ric	no trade	2,300	0	0	2,300	2,300	0	0.00	0	0.00	264,500.00	1,687.55	42	6,589	6,597	2,300	0	96,232.54	0.01	2,300	0	94,745.48	0.01	ric exists	T,F,F,F,F
380	@FREEE1	4478.T	4478.T	Japan	20251121	1,829,721	no ric	no ric	buy cover	-2,200	0	700	-2,900	-2,200	700	3,105.71	0	0.00	-63,141.31	-402.85	20	3,140	3,107	-2,200	700	-43,865.89	-0.00	-2,900	1,100	-57,387.37	-0.01	ric exists	T,F,F,F,F
381	@TAKED3	4502.T	4502.T	Japan	20251121	330,821,415	no ric	no ric	no trade	-4,900	0	0	-4,900	-4,900	0	0.00	0	0.00	68,600.00	437.68	28	4,437	4,438	-4,900	0	-138,057.53	-0.01	-4,900	-1,100	-138,775.12	-0.01	ric exists	T,F,F,F,F
382	@YAMAN6	4503.T	4503.T	Japan	20251121	376,925,401	no ric	no ric	buy cover	-4,100	0	200	-4,300	-4,100	200	1,962.50	0	0.00	64,874.49	413.91	12	1,964	1,965	-4,100	200	-51,145.86	-0.00	-4,300	800	-54,160.41	-0.01	ric exists	T,F,F,F,F
383	@DAINI10	4506.T	4506.T	Japan	20251121	36,041,509	no ric	no ric	no trade	-2,800	0	0	-2,800	-2,800	0	0.00	0	0.00	252,000.00	1,607.80	17	2,612	2,632	-2,800	0	-46,441.45	-0.00	-2,800	200	-48,139.47	-0.00	ric exists	T,F,F,F,F
384	@NIPPO92	4516.T	4516.T	Japan	20251121	9,439,197	100	100	short sell	-7,800	0	-100	-7,700	-7,800	0	0.00	100	3,603.00	-25,523.42	-162.84	23	3,627	3,619	-7,800	-100	-179,645.67	-0.02	-7,700	-700	-177,556.62	-0.02	ric exists	T,F,F,F,F
385	@KAKEN1	4521.T	4521.T	Japan	20251121	3,716,514	no ric	no ric	no trade	-2,500	0	0	-2,500	-2,500	0	0.00	0	0.00	-237,500.00	-1,515.29	24	3,790	3,767	-2,500	0	-60,166.37	-0.01	-2,500	-500	-58,777.68	-0.01	ric exists	T,F,F,F,F
386	@EISAI2	4523.T	4523.T	Japan	20251121	57,203,019	no ric	no ric	no trade	-2,300	0	0	-2,300	-2,300	0	0.00	0	0.00	23,000.00	146.74	30	4,677	4,667	-2,300	0	-68,307.72	-0.01	-2,300	-1,500	-68,593.15	-0.01	ric exists	T,F,F,F,F
387	@ROHTO1	4527.T	4527.T	Japan	20251121	27,131,417	no ric	no ric	no trade	-1,200	0	0	-1,200	-1,200	0	0.00	0	0.00	-93,600.00	-597.18	16	2,560	2,552	-1,200	0	-19,507.24	-0.00	-1,200	-1,000	-18,951.39	-0.00	ric exists	T,F,F,F,F
388	@TSUMU3	4540.T	4540.T	Japan	20251121	11,103,595	no ric	no ric	buy cover	-600	0	300	-900	-600	300	3,830.33	0	0.00	-53,874.69	-343.73	24	3,852	3,844	-600	300	-14,676.15	-0.00	-900	400	-21,675.36	-0.00	ric exists	T,F,F,F,F
389	@FUJIR2	4544.T	4544.T	Japan	20251121	7,275,982	no ric	no ric	long sell	6,700	0	-100	6,800	6,700	0	0.00	100	3,646.00	81,076.30	517.28	23	3,651	3,650	6,700	-100	155,332.11	0.01	6,800	0	157,452.27	0.01	ric exists	T,F,F,F,F
390	@KISSE2	4547.T	4547.T	Japan	20251121	5,823,315	500	500	short sell	-1,200	0	-500	-700	-1,200	0	0.00	500	4,495.00	-171,146.09	-1,091.94	29	4,550	4,511	-1,200	-500	-34,671.07	-0.00	-700	-500	-19,352.89	-0.00	ric exists	T,F,F,F,F
391	@JCRPH2	4552.T	4552.T	Japan	20251121	6,387,572	100	100	short sell	-2,400	0	-100	-2,300	-2,400	0	0.00	100	631.00	-50,804.10	-324.14	4	656	647	-2,400	-100	-9,997.46	-0.00	-2,300	-600	-9,293.08	-0.00	ric exists	T,F,F,F,F
392	@TOWAP1	4553.T	4553.T	Japan	20251121	3,767,077	300	300	short sell	-1,900	0	-300	-1,600	-1,900	0	0.00	300	3,105.00	-225,060.55	-1,435.92	20	3,135	3,115	-1,900	-300	-37,823.85	-0.00	-1,600	-800	-30,542.12	-0.00	ric exists	T,F,F,F,F
393	@SOSEI1	4565.T	4565.T	Japan	20251121	7,265,903	1,100	1,100	short sell	-18,300	0	-1,100	-17,200	-18,300	0	0.00	1,100	854.91	-111,061.13	-708.59	5	862	856	-18,300	-1,100	-100,168.91	-0.01	-17,200	0	-93,682.86	-0.01	ric exists	T,F,F,F,F
394	@DAIIC31	4568.T	4568.T	Japan	20251121	448,147,869	600	600	short sell	-1,200	0	-600	-600	-1,200	0	0.00	600	3,663.67	-65,742.88	-419.45	23	3,700	3,685	-1,200	-600	-28,194.06	-0.00	-600	-600	-13,847.03	-0.00	ric exists	T,F,F,F,F
395	@OTSUK7	4578.T	4578.T	Japan	20251121	78,727,210	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	47,000.00	299.87	54	8,567	8,538	200	0	10,880.11	0.00	200	0	10,603.21	0.00	ric exists	T,F,F,F,F
396	@PEPTI4	4587.T	4587.T	Japan	20251121	11,949,156	no ric	no ric	no trade	1,800	0	0	1,800	1,800	0	0.00	0	0.00	51,300.00	327.30	11	1,669	1,664	1,800	0	19,076.71	0.00	1,800	-100	18,789.13	0.00	ric exists	T,F,F,F,F
397	@ONCOL2	4588.T	4588.T	Japan	20251121	1,097,064	no ric	no ric	no trade	-6,600	0	0	-6,600	-6,600	0	0.00	0	0.00	204,600.00	1,305.38	6	986	994	-6,600	0	-41,323.34	-0.00	-6,600	-900	-42,709.34	-0.00	ric exists	T,F,F,F,F
398	@NIPPO90	4612.T	4612.T	Japan	20251121	138,922,718	no ric	no ric	no trade	-6,400	0	0	-6,400	-6,400	0	0.00	0	0.00	-99,200.00	-632.91	6	992	990	-6,400	0	-40,302.77	-0.00	-6,400	200	-39,753.62	-0.00	ric exists	T,F,F,F,F
399	@KANSA20	4613.T	4613.T	Japan	20251121	19,994,340	no ric	no ric	long sell	2,800	0	-1,600	4,400	2,800	0	0.00	1,600	2,349.16	-10,594.31	-67.59	15	2,346	2,349	2,800	-1,600	41,711.96	0.00	4,400	-700	65,778.82	0.01	ric exists	T,F,F,F,F
400	@TAIYO13	4626.T	4626.T	Japan	20251121	4,552,397	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	-5,900.00	-37.64	55	8,677	8,690	100	0	5,509.91	0.00	100	0	5,558.67	0.00	ric exists	T,F,F,F,F
401	@DAINI9	4631.T	4631.T	Japan	20251121	9,886,697	no ric	no ric	buy cover	-800	0	1,000	-1,800	-800	1,000	3,731.80	0	0.00	-14,842.57	-94.70	24	3,737	3,733	-800	1,000	-18,984.00	-0.00	-1,800	0	-42,674.98	-0.00	ric exists	T,F,F,F,F
402	@USSCO1	4732.T	4732.T	Japan	20251121	69,452,999	no ric	no ric	no trade	1,600	0	0	1,600	1,600	0	0.00	0	0.00	32,000.00	204.16	11	1,715	1,715	1,600	0	17,424.43	0.00	1,600	0	17,256.30	0.00	ric exists	T,F,F,F,F
403	@OBICB2	4733.T	4733.T	Japan	20251121	8,037,203	no ric	no ric	no trade	1,700	0	0	1,700	1,700	0	0.00	0	0.00	479,400.00	3,058.64	56	8,889	8,854	1,700	0	95,956.95	0.01	1,700	0	93,101.93	0.01	ric exists	T,F,F,F,F
404	@INFOR28	4812.T	4812.T	Japan	20251121	4,896,295	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	-25,000.00	-159.50	51	8,080	8,037	-100	0	-5,130.81	-0.00	-100	0	-4,982.18	-0.00	ric exists	T,F,F,F,F
405	@TOEIA1	4816.T	4816.T	Japan	20251121	4,747,384	no ric	no ric	cannot calc	100	0	100	0	100	100	2,700.00	0	0.00	11,782.45	75.17	18	2,818	2,795	100	100	1,789.43	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
406	@ENJAP1	4849.T	4849.T	Japan	20251121	3,383,391	no ric	no ric	long sell	3,400	0	-1,800	5,200	3,400	0	0.00	1,800	1,441.94	112,531.29	717.97	9	1,440	1,441	3,400	-1,800	31,089.66	0.00	5,200	0	46,950.88	0.00	ric exists	T,F,F,F,F
407	@SAWAI1	4887.T	4887.T	Japan	20251121	17,710,450	500	500	short sell	-5,200	0	-500	-4,700	-5,200	0	0.00	500	1,904.90	-15,811.91	-100.88	12	1,904	1,907	-5,200	-500	-62,853.70	-0.01	-4,700	-1,500	-56,821.07	-0.01	ric exists	T,F,F,F,F
408	@FUJIP6	4901.T	4901.T	Japan	20251121	266,521,500	no ric	no ric	long sell	7,300	0	-300	7,600	7,300	0	0.00	300	3,273.67	583,036.16	3,719.86	21	3,306	3,295	7,300	-300	153,249.94	0.01	7,600	0	156,100.78	0.01	ric exists	T,F,F,F,F
409	@SHISE2	4911.T	4911.T	Japan	20251121	58,695,469	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	15,500.00	98.89	14	2,201	2,193	1,000	0	13,976.38	0.00	1,000	0	13,906.21	0.00	ric exists	T,F,F,F,F
410	@LIONC3	4912.T	4912.T	Japan	20251121	35,454,702	no ric	no ric	long sell	2,800	0	-800	3,600	2,800	0	0.00	800	1,669.19	212,663.20	1,356.82	11	1,671	1,669	2,800	-800	29,710.44	0.00	3,600	-900	36,913.97	0.00	ric exists	T,F,F,F,F
411	@KOSEC2	4922.T	4922.T	Japan	20251121	5,257,656	no ric	no ric	no trade	700	0	0	700	700	0	0.00	0	0.00	11,900.00	75.92	32	5,000	5,022	700	0	22,225.04	0.00	700	0	22,194.58	0.00	ric exists	T,F,F,F,F
412	@POLAO1	4927.T	4927.T	Japan	20251121	7,513,037	no ric	no ric	long buy	1,200	0	200	1,000	1,200	200	1,332.25	0	0.00	28,132.68	179.49	8	1,333	1,326	1,200	200	10,157.48	0.00	1,000	100	8,303.64	0.00	ric exists	T,F,F,F,F
413	@KUMIA1	4996.T	4996.T	Japan	20251121	5,495,355	300	300	cannot calc	-300	0	cannot calc	no ric	-300	0	0.00	300	688.00	-1,513.42	-9.66	4	693	690	-300	-300	-1,320.17	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
414	@IDEMI2	5019.T	5019.T	Japan	20251121	160,286,225	no ric	no ric	no trade	5,200	0	0	5,200	5,200	0	0.00	0	0.00	44,200.00	282.00	7	1,146	1,144	5,200	0	37,857.51	0.00	5,200	300	37,653.34	0.00	ric exists	T,F,F,F,F
415	@SUMIT46	5110.T	5110.T	Japan	20251121	22,920,383	no ric	no ric	buy cover	-2,300	0	200	-2,500	-2,300	200	2,121.50	0	0.00	572.42	3.65	14	2,137	2,129	-2,300	200	-31,210.95	-0.00	-2,500	100	-33,978.11	-0.00	ric exists	T,F,F,F,F
416	@ASAHI24	5201.T	5201.T	Japan	20251121	27,674,525	no ric	no ric	buy cover	-4,100	0	300	-4,400	-4,100	300	5,210.33	0	0.00	-187,801.60	-1,198.20	33	5,230	5,222	-4,100	300	-136,163.32	-0.01	-4,400	100	-145,192.15	-0.01	ric exists	T,F,F,F,F
417	@SUMIT30	5232.T	5232.T	Japan	20251121	4,831,345	200	200	short sell	-1,200	0	-200	-1,000	-1,200	0	0.00	200	3,827.00	-91,049.75	-580.91	24	3,857	3,850	-1,200	-200	-29,390.40	-0.00	-1,000	-100	-24,001.02	-0.00	ric exists	T,F,F,F,F
418	@TAIHE5	5233.T	5233.T	Japan	20251121	29,524,474	100	100	short sell	-1,200	0	-100	-1,100	-1,200	0	0.00	100	3,671.00	-77,723.86	-495.89	24	3,744	3,734	-1,200	-100	-28,529.34	-0.00	-1,100	0	-25,757.19	-0.00	ric exists	T,F,F,F,F
419	@DAXIN2	5234.TW	5234.TW	Taiwan	20251121	1,568,861	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-203.18	-203.18	10	311	310	1,000	0	9,914.88	0.00	1,000	0	10,158.96	0.00	ric exists	T,F,F,F,F
420	@TOKAI17	5301.T	5301.T	Japan	20251121	35,590,635	no ric	no ric	no trade	11,100	0	0	11,100	11,100	0	0.00	0	0.00	16,650.00	106.23	6	990	990	11,100	0	69,794.38	0.01	11,100	300	69,830.55	0.01	ric exists	T,F,F,F,F
421	@TOYOT20	5310.T	5310.T	Japan	20251121	938,489	500	500	short sell	-1,100	0	-500	-600	-1,100	0	0.00	500	4,674.00	17,348.10	110.68	30	4,705	4,677	-1,100	-500	-32,864.49	-0.00	-600	0	-18,172.56	-0.00	ric exists	T,F,F,F,F
422	@NGKIN2	5333.T	5333.T	Japan	20251121	58,412,186	no ric	no ric	long buy	1,500	0	1,000	500	1,500	1,000	2,952.80	0	0.00	-23,741.93	-151.48	19	2,952	2,953	1,500	1,000	28,113.09	0.00	500	0	9,531.69	0.00	ric exists	T,F,F,F,F
423	@MARUW3	5344.T	5344.T	Japan	20251121	2,296,367	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	264	41,550	41,743	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
424	@FUJIM3	5384.T	5384.T	Japan	20251121	9,622,640	no ric	no ric	no trade	800	0	0	800	800	0	0.00	0	0.00	-25,600.00	-163.33	14	2,264	2,250	800	0	11,501.14	0.00	800	700	11,687.45	0.00	ric exists	T,F,F,F,F
425	@KOBES3	5406.T	5406.T	Japan	20251121	53,665,763	no ric	no ric	no trade	-2,200	0	0	-2,200	-2,200	0	0.00	0	0.00	24,200.00	154.40	12	1,904	1,906	-2,200	0	-26,591.95	-0.00	-2,200	2,000	-26,800.07	-0.00	ric exists	T,F,F,F,F
426	@AICHI5	5482.T	5482.T	Japan	20251121	4,019,504	no ric	no ric	no trade	-900	0	0	-900	-900	0	0.00	0	0.00	43,200.00	275.62	18	2,816	2,810	-900	0	-16,093.47	-0.00	-900	0	-16,401.12	-0.00	ric exists	T,F,F,F,F
427	@PACIF72	5541.T	5541.T	Japan	20251121	1,868,031	100	100	short sell	-300	0	-100	-200	-300	0	0.00	100	2,290.00	5,185.11	33.08	15	2,306	2,286	-300	-100	-4,392.94	-0.00	-200	0	-2,977.86	-0.00	ric exists	T,F,F,F,F
428	@JAPAN191	5631.T	5631.T	Japan	20251121	12,754,720	100	100	short sell	-900	0	-100	-800	-900	0	0.00	100	9,420.00	712,838.77	4,548.02	57	8,947	9,054	-900	-100	-51,132.21	-0.00	-800	0	-49,778.57	-0.00	ric exists	T,F,F,F,F
429	@FURUK9	5741.T	5741.T	Japan	20251121	19,067,327	no ric	no ric	no trade	600	0	0	600	600	0	0.00	0	0.00	-18,000.00	-114.84	13	1,981	1,985	600	0	7,547.63	0.00	600	200	7,677.53	0.00	ric exists	T,F,F,F,F
430	@FUJIK9	5803.T	5803.T	Japan	20251121	55,425,772	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	-156,500.00	-998.49	110	17,325	17,345	100	0	11,001.40	0.00	100	0	12,019.60	0.00	ric exists	T,F,F,F,F
431	@SHOWA14	5805.T	5805.T	Japan	20251121	7,018,968	no ric	no ric	no trade	-900	0	0	-900	-900	0	0.00	0	0.00	396,000.00	2,526.54	65	10,260	10,206	-900	0	-58,636.02	-0.01	-900	0	-61,275.13	-0.01	ric exists	T,F,F,F,F
432	@RAKUT8	5838.T	5838.T	Japan	20251121	25,579,628	no ric	no ric	no trade	600	0	0	600	600	0	0.00	0	0.00	15,000.00	95.70	43	6,758	6,688	600	0	25,748.03	0.00	600	100	25,705.01	0.00	ric exists	T,F,F,F,F
433	@ASAHI55	5857.T	5857.T	Japan	20251121	10,878,945	no ric	no ric	buy cover	-1,900	0	500	-2,400	-1,900	500	2,774.80	0	0.00	37,709.82	240.59	18	2,764	2,780	-1,900	500	-33,347.73	-0.00	-2,400	0	-42,484.09	-0.00	ric exists	T,F,F,F,F
434	@CHAIL1	5871.TW	5871.TW	Taiwan	20251121	9,716,416	no ric	no ric	no trade	-4,800	0	0	-4,800	-4,800	0	0.00	0	0.00	-212.74	-212.74	3	103	102	-4,800	0	-15,761.79	-0.00	-4,800	0	-15,613.39	-0.00	ric exists	T,F,F,F,F
435	@THESH3	5876.TW	5876.TW	Taiwan	20251121	86,134,236	no ric	no ric	no trade	-29,000	0	0	-29,000	-29,000	0	0.00	0	0.00	-283.33	-283.33	1	40	40	-29,000	0	-36,981.54	-0.00	-29,000	-5,000	-36,849.44	-0.00	ric exists	T,F,F,F,F
436	@TWCOO1	5880.TW	5880.TW	Taiwan	20251121	364,846,635	no ric	no ric	no trade	-219,460	0	0	-219,460	-219,460	0	0.00	0	0.00	539.86	539.86	1	24	24	-219,460	0	-167,916.57	-0.02	-219,460	0	-169,145.45	-0.02	ric exists	T,F,F,F,F
437	@SANWA12	5929.T	5929.T	Japan	20251121	38,157,776	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	-11,100.00	-70.82	25	3,929	3,927	-300	0	-7,484.76	-0.00	-300	0	-7,429.37	-0.00	ric exists	T,F,F,F,F
438	@RINNA1	5947.T	5947.T	Japan	20251121	17,074,434	no ric	no ric	no trade	-7,500	0	0	-7,500	-7,500	0	0.00	0	0.00	-502,500.00	-3,206.03	25	3,923	3,908	-7,500	0	-186,833.25	-0.02	-7,500	0	-184,016.28	-0.02	ric exists	T,F,F,F,F
439	@NHKSP2	5991.T	5991.T	Japan	20251121	27,127,869	no ric	no ric	no trade	700	0	0	700	700	0	0.00	0	0.00	-31,850.00	-203.21	15	2,318	2,316	700	0	10,305.75	0.00	700	0	10,529.40	0.00	ric exists	T,F,F,F,F
440	@SPUDO1	600000.SH	600000.SS	China	20251121	no ric	no ric	no ric	no trade	90	0	0	90	90	0	0.00	0	0.00	-2.42	-2.42	2	12	12	90	0	145.69	0.00	90	0	148.07	0.00	ric exists	T,F,F,F,F
441	@CHINA128	600007.SH	600007.SS	China	20251121	20,396	no ric	no ric	long sell	23,500	0	-14,200	37,700	23,500	0	0.00	14,200	21.03	91.14	91.14	3	21	21	23,500	-14,200	69,247.80	0.01	37,700	-4,400	111,060.86	0.01	ric exists	T,F,F,F,F
442	@HUAXI2	600015.SH	600015.SS	China	20251121	20,044,647	62,800	62,800	short sell	-104,100	0	-62,800	-41,300	-104,100	0	0.00	62,800	7.07	1,459.30	1,459.30	1	7	7	-104,100	-62,800	-102,251.00	-0.01	-41,300	0	-41,290.99	-0.00	ric exists	T,F,F,F,F
443	@CHINA214	600016.SH	600016.SS	China	20251121	no ric	no ric	no ric	no trade	-54	0	0	-54	-54	0	0.00	0	0.00	0.71	0.71	1	4	4	-54	0	-31.19	-0.00	-54	0	-31.89	-0.00	ric exists	T,F,F,F,F
444	@SHANG68	600018.SH	600018.SS	China	20251121	3,022,952	no ric	no ric	no trade	100,200	0	0	100,200	100,200	0	0.00	0	0.00	-1,202.34	-1,202.34	1	6	6	100,200	0	77,722.45	0.01	100,200	0	78,902.63	0.01	ric exists	T,F,F,F,F
445	@BAOSH1	600019.SH	600019.SS	China	20251121	14,310,490	no ric	no ric	buy cover	0	0	21,100	-21,100	0	21,100	7.34	0	0.00	392.01	392.01	1	7	7	0	21,100	0.00	0.00	-21,100	2,000	-22,163.52	-0.00	ric exists	T,F,F,F,F
446	@ZHEJI148	600023.SH	600023.SS	China	20251121	16,639,117	68,700	68,700	short sell	-225,100	0	-68,700	-156,400	-225,100	0	0.00	68,700	5.08	2,232.40	2,232.40	1	5	5	-225,100	-68,700	-159,421.06	-0.02	-156,400	-12,900	-112,601.04	-0.01	ric exists	T,F,F,F,F
447	@CHINA337	600026.SH	600026.SS	China	20251121	26,546	no ric	no ric	no trade	-12	0	0	-12	-12	0	0.00	0	0.00	0.53	0.53	2	12	13	-12	0	-20.89	-0.00	-12	0	-21.41	-0.00	ric exists	T,F,F,F,F
448	@HUADI3	600027.SH	600027.SS	China	20251121	25,224,417	no ric	no ric	no trade	-287,500	0	0	-287,500	-287,500	0	0.00	0	0.00	3,029.10	3,029.10	1	5	5	-287,500	0	-206,038.19	-0.02	-287,500	0	-209,008.58	-0.02	ric exists	T,F,F,F,F
449	@FUJIA10	600033.SH	600033.SS	China	20251121	969,754	no ric	no ric	cannot calc	9,000	0	9,000	0	9,000	9,000	3.64	0	0.00	-62.02	-62.02	1	4	4	9,000	9,000	4,540.22	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
450	@ANHUI2	600063.SH	600063.SS	China	20251121	no ric	no ric	no ric	buy cover	-99	0	49,800	-49,899	-99	49,800	6.00	0	0.00	3,054.74	3,054.74	1	6	6	-99	49,800	-82.22	-0.00	-49,899	-105,900	-45,116.83	-0.00	ric exists	T,F,F,F,F
451	@ZHENG3	600066.SH	600066.SS	China	20251121	3,762,350	no ric	no ric	no trade	31,900	0	0	31,900	31,900	0	0.00	0	0.00	-2,420.36	-2,420.36	4	31	31	31,900	0	137,122.83	0.01	31,900	0	139,504.07	0.01	ric exists	T,F,F,F,F
452	@SUNTI1	600084.SH	600084.SS	China	20251121	1,048,911	no ric	no ric	buy cover	-6,100	0	27,700	-33,800	-6,100	27,700	5.71	0	0.00	244.96	244.96	1	6	6	-6,100	27,700	-4,825.90	-0.00	-33,800	7,100	-27,281.25	-0.00	ric exists	T,F,F,F,F
453	@HARBI2	600095.SH	600095.SS	China	20251121	no ric	no ric	no ric	long sell	27,700	0	-400	28,100	27,700	0	0.00	400	11.29	-1,579.60	-1,579.60	2	11	11	27,700	-400	43,634.01	0.00	28,100	-8,200	45,835.30	0.00	ric exists	T,F,F,F,F
454	@GUANG7	600098.SH	600098.SS	China	20251121	50,804	no ric	no ric	no trade	-4	0	0	-4	-4	0	0.00	0	0.00	0.14	0.14	1	7	7	-4	0	-3.74	-0.00	-4	0	-3.88	-0.00	ric exists	T,F,F,F,F
455	@SAUTO1	600104.SH	600104.SS	China	20251121	7,886,103	no ric	no ric	no trade	31,701	0	0	31,701	31,701	0	0.00	0	0.00	-1,489.90	-1,489.90	2	15	15	31,701	0	65,483.21	0.01	31,701	0	66,954.32	0.01	ric exists	T,F,F,F,F
456	@SHANX6	600123.SH	600123.SS	China	20251121	no ric	no ric	no ric	no trade	-70	0	0	-70	-70	0	0.00	0	0.00	2.42	2.42	1	6	6	-70	0	-63.15	-0.00	-70	0	-65.56	-0.00	ric exists	T,F,F,F,F
457	@DALIA3	600125.SH	600125.SS	China	20251121	512,032	no ric	no ric	no trade	-68	0	0	-68	-68	0	0.00	0	0.00	1.87	1.87	1	6	6	-68	0	-58.29	-0.00	-68	0	-60.14	-0.00	ric exists	T,F,F,F,F
458	@HUBEI6	600141.SH	600141.SS	China	20251121	no ric	no ric	no ric	buy cover	0	0	1,400	-1,400	0	1,400	31.45	0	0.00	289.79	289.79	4	32	31	0	1,400	0.00	0.00	-1,400	0	-6,476.79	-0.00	ric exists	T,F,F,F,F
459	@BEIQI1	600166.SH	600166.SS	China	20251121	5,684,566	no ric	no ric	buy cover	0	0	13,300	-13,300	0	13,300	2.80	0	0.00	143.47	143.47	0	3	3	0	13,300	0.00	0.00	-13,300	0	-5,367.47	-0.00	ric exists	T,F,F,F,F
460	@SCONS1	600170.SH	600170.SS	China	20251121	no ric	no ric	no ric	no trade	14,600	0	0	14,600	14,600	0	0.00	0	0.00	-272.31	-272.31	0	3	3	14,600	0	5,559.83	0.00	14,600	14,600	5,830.52	0.00	ric exists	T,F,F,F,F
461	@CHINA130	600176.SH	600176.SS	China	20251121	no ric	no ric	no ric	no trade	-79	0	0	-79	-79	0	0.00	0	0.00	7.49	7.49	2	15	15	-79	0	-164.52	-0.00	-79	0	-171.96	-0.00	ric exists	T,F,F,F,F
462	@YOUNG11	600177.SH	600177.SS	China	20251121	1,286,409	no ric	no ric	no trade	-12	0	0	-12	-12	0	0.00	0	0.00	0.27	0.27	1	8	8	-12	0	-12.85	-0.00	-12	0	-13.11	-0.00	ric exists	T,F,F,F,F
463	@GUANG16	600183.SH	600183.SS	China	20251121	4,625,034	no ric	no ric	no trade	3,300	0	0	3,300	3,300	0	0.00	0	0.00	-1,341.91	-1,341.91	7	53	54	3,300	0	24,628.04	0.00	3,300	0	25,962.69	0.00	ric exists	T,F,F,F,F
464	@YANZH3	600188.SH	600188.SS	China	20251121	7,719,055	no ric	no ric	no trade	1,200	0	0	1,200	1,200	0	0.00	0	0.00	-41.09	-41.09	2	14	14	1,200	0	2,354.00	0.00	1,200	0	2,394.41	0.00	ric exists	T,F,F,F,F
465	@XIZAN1	600211.SH	600211.SS	China	20251121	no ric	no ric	no ric	no trade	7,780	0	0	7,780	7,780	0	0.00	0	0.00	-2,768.84	-2,768.84	6	42	43	7,780	0	45,796.22	0.00	7,780	0	48,551.50	0.00	ric exists	T,F,F,F,F
466	@SHAAN3	600217.SH	600217.SS	China	20251121	1,085,823	no ric	no ric	buy cover	-258,200	0	1,000	-259,200	-258,200	1,000	4.15	0	0.00	7,423.83	7,423.83	1	4	4	-258,200	1,000	-148,032.16	-0.01	-259,200	-77,500	-155,996.36	-0.01	ric exists	T,F,F,F,F
467	@GUANG21	600236.SH	600236.SS	China	20251121	2,519,180	no ric	no ric	no trade	1,600	0	0	1,600	1,600	0	0.00	0	0.00	-33.00	-33.00	1	7	7	1,600	0	1,553.59	0.00	1,600	1,600	1,586.15	0.00	ric exists	T,F,F,F,F
468	@YANGL1	600248.SH	600248.SS	China	20251121	82,127	no ric	no ric	no trade	-64	0	0	-64	-64	0	0.00	0	0.00	0.93	0.93	1	4	4	-64	0	-33.28	-0.00	-64	0	-34.20	-0.00	ric exists	T,F,F,F,F
469	@GUODI1	600268.SH	600268.SS	China	20251121	no ric	no ric	no ric	long buy	34,080	0	3,300	30,780	34,080	3,300	10.43	0	0.00	-2,742.19	-2,742.19	1	10	10	34,080	3,300	48,895.07	0.00	30,780	30,700	46,787.52	0.00	ric exists	T,F,F,F,F
470	@JIANG24	600276.SH	600276.SS	China	20251121	13,360,740	no ric	no ric	no trade	-4,300	0	0	-4,300	-4,300	0	0.00	0	0.00	718.06	718.06	8	60	60	-4,300	0	-35,952.17	-0.00	-4,300	0	-36,659.94	-0.00	ric exists	T,F,F,F,F
471	@LANXI1	600299.SH	600299.SS	China	20251121	9,981	no ric	no ric	no trade	58,400	0	0	58,400	58,400	0	0.00	0	0.00	-1,880.37	-1,880.37	1	9	9	58,400	0	76,073.30	0.01	58,400	0	77,931.81	0.01	ric exists	T,F,F,F,F
472	@YANTA4	600309.SH	600309.SS	China	20251121	5,081,351	no ric	no ric	no trade	-19,100	0	0	-19,100	-19,100	0	0.00	0	0.00	4,433.58	4,433.58	9	63	63	-19,100	0	-168,309.98	-0.02	-19,100	0	-172,695.12	-0.02	ric exists	T,F,F,F,F
473	@SJAHW1	600315.SH	600315.SS	China	20251121	no ric	no ric	no ric	no trade	9,100	0	0	9,100	9,100	0	0.00	0	0.00	-617.01	-617.01	3	23	23	9,100	0	29,321.42	0.00	9,100	0	29,930.04	0.00	ric exists	T,F,F,F,F
474	@SICHU25	600331.SH	600331.SS	China	20251121	1,001,905	92,100	92,100	short sell	-101,100	0	-92,100	-9,000	-101,100	0	0.00	92,100	11.33	4,730.16	4,730.16	2	11	11	-101,100	-92,100	-156,983.18	-0.01	-9,000	-9,000	-15,135.94	-0.00	ric exists	T,F,F,F,F
475	@SHANG17	600350.SH	600350.SS	China	20251121	2,156,924	no ric	no ric	no trade	-22	0	0	-22	-22	0	0.00	0	0.00	0.28	0.28	1	9	9	-22	0	-29.21	-0.00	-22	0	-29.48	-0.00	ric exists	T,F,F,F,F
476	@ZHEJI23	600352.SH	600352.SS	China	20251121	1,146,137	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	-1.57	-1.57	1	11	11	62	0	92.09	0.00	62	0	93.63	0.00	ric exists	T,F,F,F,F
477	@SICHU21	600378.SH	600378.SS	China	20251121	654,394	no ric	no ric	cannot calc	4,500	0	4,500	0	4,500	4,500	29.69	0	0.00	-370.98	-370.98	4	29	30	4,500	4,500	18,407.48	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
478	@SHNTA1	600380.SH	600380.SS	China	20251121	no ric	no ric	no ric	no trade	38	0	0	38	38	0	0.00	0	0.00	-1.72	-1.72	2	12	12	38	0	63.86	0.00	38	0	65.56	0.00	ric exists	T,F,F,F,F
479	@FUJIA9	600388.SH	600388.SS	China	20251121	252,616	no ric	no ric	no trade	-1,820	0	0	-1,820	-1,820	0	0.00	0	0.00	116.41	116.41	2	15	15	-1,820	0	-3,915.49	-0.00	-1,820	1,900	-4,030.77	-0.00	ric exists	T,F,F,F,F
480	@KINGR1	600390.SH	600390.SS	China	20251121	no ric	no ric	no ric	long sell	0	0	-7,200	7,200	0	0	0.00	7,200	5.62	-199.83	-199.83	1	6	6	0	-7,200	0.00	0.00	7,200	0	5,882.26	0.00	ric exists	T,F,F,F,F
481	@NARIT1	600406.SH	600406.SS	China	20251121	5,255,931	no ric	no ric	no trade	-38	0	0	-38	-38	0	0.00	0	0.00	3.05	3.05	3	22	22	-38	0	-118.76	-0.00	-38	0	-121.78	-0.00	ric exists	T,F,F,F,F
482	@CHONG33	600452.SH	600452.SS	China	20251121	no ric	no ric	no ric	no trade	33	0	0	33	33	0	0.00	0	0.00	-0.78	-0.78	1	9	9	33	0	42.89	0.00	33	0	43.67	0.00	ric exists	T,F,F,F,F
483	@JIANG69	600461.SH	600461.SS	China	20251121	4,782,932	no ric	no ric	no trade	-39,800	0	0	-39,800	-39,800	0	0.00	0	0.00	945.13	945.13	1	9	9	-39,800	0	-51,341.13	-0.00	-39,800	0	-52,271.58	-0.00	ric exists	T,F,F,F,F
484	@ANHUI25	600496.SH	600496.SS	China	20251121	1,088,188	no ric	no ric	no trade	4,500	0	0	4,500	4,500	0	0.00	0	0.00	-103.71	-103.71	1	4	4	4,500	0	2,529.37	0.00	4,500	4,500	2,632.34	0.00	ric exists	T,F,F,F,F
485	@GUANG70	600499.SH	600499.SS	China	20251121	no ric	no ric	no ric	buy cover	0	0	41,000	-41,000	0	41,000	12.71	0	0.00	5,927.99	5,927.99	2	12	13	0	41,000	0.00	0.00	-41,000	-36,300	-79,157.14	-0.01	ric exists	T,F,F,F,F
486	@MIURA2	6005.T	6005.T	Japan	20251121	17,916,328	no ric	no ric	buy cover	-3,500	0	300	-3,800	-3,500	300	3,000.83	0	0.00	81,291.48	518.65	19	3,006	3,006	-3,500	300	-66,808.48	-0.01	-3,800	800	-73,190.37	-0.01	ric exists	T,F,F,F,F
487	@SZHIX1	600517.SH	600517.SS	China	20251121	2,438,979	no ric	no ric	long buy	71,900	0	50,900	21,000	71,900	50,900	6.07	0	0.00	-1,677.01	-1,677.01	1	6	6	71,900	50,900	60,216.40	0.01	21,000	21,000	18,455.89	0.00	ric exists	T,F,F,F,F
488	@GUANG30	600518.SH	600518.SS	China	20251121	6,856,310	no ric	no ric	no trade	-269,000	0	0	-269,000	-269,000	0	0.00	0	0.00	2,342.21	2,342.21	0	2	2	-269,000	0	-74,844.01	-0.01	-269,000	113,200	-77,164.61	-0.01	ric exists	T,F,F,F,F
489	@CHINA221	600528.SH	600528.SS	China	20251121	180,237	no ric	no ric	no trade	8	0	0	8	8	0	0.00	0	0.00	-0.32	-0.32	1	8	8	8	0	9.02	0.00	8	0	9.34	0.00	ric exists	T,F,F,F,F
490	@SHAND33	600547.SH	600547.SS	China	20251121	1,061,190	no ric	no ric	no trade	59	0	0	59	59	0	0.00	0	0.00	-5.92	-5.92	5	35	35	59	0	291.00	0.00	59	0	296.84	0.00	ric exists	T,F,F,F,F
491	@ANHUI23	600567.SH	600567.SS	China	20251121	4,245,621	no ric	no ric	no trade	-16	0	0	-16	-16	0	0.00	0	0.00	0.18	0.18	0	2	2	-16	0	-3.84	-0.00	-16	0	-4.03	-0.00	ric exists	T,F,F,F,F
492	@HANGZ8	600570.SH	600570.SS	China	20251121	no ric	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	7.40	7.40	4	28	28	-80	0	-318.70	-0.00	-80	0	-326.00	-0.00	ric exists	T,F,F,F,F
493	@SYUYU1	600655.SH	600655.SS	China	20251121	no ric	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	0.36	0.36	1	5	5	-34	0	-25.70	-0.00	-34	0	-26.06	-0.00	ric exists	T,F,F,F,F
494	@WUXIT1	600667.SH	600667.SS	China	20251121	no ric	no ric	no ric	long buy	48,700	0	25,600	23,100	48,700	25,600	7.81	0	0.00	-2,427.93	-2,427.93	1	8	8	48,700	25,600	52,146.31	0.00	23,100	23,100	26,473.13	0.00	ric exists	T,F,F,F,F
495	@CHENG11	600673.SH	600673.SS	China	20251121	no ric	no ric	no ric	no trade	-19	0	0	-19	-19	0	0.00	0	0.00	3.12	3.12	3	20	20	-19	0	-52.68	-0.00	-19	0	-55.79	-0.00	ric exists	T,F,F,F,F
496	@CHANG19	600710.SH	600710.SS	China	20251121	no ric	no ric	no ric	no trade	104,900	0	0	104,900	104,900	0	0.00	0	0.00	-2,360.84	-2,360.84	1	10	10	104,900	0	153,302.24	0.01	104,900	-100	155,619.39	0.01	ric exists	T,F,F,F,F
497	@CHONG23	600729.SH	600729.SS	China	20251121	no ric	no ric	no ric	long buy	12,800	0	800	12,000	12,800	800	26.97	0	0.00	-446.39	-446.39	4	27	27	12,800	800	48,294.10	0.00	12,000	700	45,694.68	0.00	ric exists	T,F,F,F,F
498	@CHENG7	600733.SH	600733.SS	China	20251121	5,045,645	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	0.34	0.34	1	8	8	-89	0	-95.80	-0.00	-89	0	-96.11	-0.00	ric exists	T,F,F,F,F
499	@SBUSI1	600741.SH	600741.SS	China	20251121	1,353,883	no ric	no ric	no trade	46,700	0	0	46,700	46,700	0	0.00	0	0.00	-2,553.21	-2,553.21	3	19	20	46,700	0	127,571.27	0.01	46,700	0	130,087.94	0.01	ric exists	T,F,F,F,F
500	@SPPOW1	600795.SH	600795.SS	China	20251121	43,859,189	no ric	no ric	no trade	-82,700	0	0	-82,700	-82,700	0	0.00	0	0.00	873.46	873.46	1	5	5	-82,700	0	-61,475.33	-0.01	-82,700	0	-62,331.27	-0.01	ric exists	T,F,F,F,F
501	@SFRIE2	600827.SH	600827.SS	China	20251121	no ric	no ric	no ric	no trade	107,500	0	0	107,500	107,500	0	0.00	0	0.00	-4,057.95	-4,057.95	1	9	9	107,500	0	131,572.85	0.01	107,500	1,000	135,592.80	0.01	ric exists	T,F,F,F,F
502	@TONGH5	600867.SH	600867.SS	China	20251121	no ric	no ric	no ric	no trade	25,173	0	0	25,173	25,173	0	0.00	0	0.00	-1,020.44	-1,020.44	1	9	9	25,173	0	30,173.36	0.00	25,173	16,800	31,185.06	0.00	ric exists	T,F,F,F,F
503	@IMONG12	600887.SH	600887.SS	China	20251121	14,234,415	39,500	39,500	short sell	-39,500	0	-39,500	0	-39,500	0	0.00	39,500	29.22	615.11	615.11	4	29	29	-39,500	-39,500	-161,521.32	-0.02	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
504	@BANKO586	600926.SH	600926.SS	China	20251121	no ric	no ric	no ric	no trade	-87	0	0	-87	-87	0	0.00	0	0.00	3.24	3.24	2	15	15	-87	0	-187.41	-0.00	-87	0	-190.60	-0.00	ric exists	T,F,F,F,F
505	@SINOM2	600970.SH	600970.SS	China	20251121	9,688,589	no ric	no ric	no trade	8,300	0	0	8,300	8,300	0	0.00	0	0.00	-173.73	-173.73	1	9	9	8,300	0	10,683.49	0.00	8,300	0	10,854.17	0.00	ric exists	T,F,F,F,F
506	@WUHAN19	600993.SH	600993.SS	China	20251121	no ric	no ric	no ric	long buy	2,600	0	900	1,700	2,600	900	27.00	0	0.00	-102.72	-102.72	4	27	27	2,600	900	9,817.04	0.00	1,700	1,700	6,502.10	0.00	ric exists	T,F,F,F,F
507	@TANGS6	601000.SH	601000.SS	China	20251121	3,782,843	no ric	no ric	no trade	330,300	0	0	330,300	330,300	0	0.00	0	0.00	-3,427.73	-3,427.73	1	4	4	330,300	0	182,406.72	0.02	330,300	-700	185,782.27	0.02	ric exists	T,F,F,F,F
508	@CHONG37	601005.SH	601005.SS	China	20251121	no ric	no ric	no ric	no trade	-96	0	0	-96	-96	0	0.00	0	0.00	0.96	0.96	0	1	1	-96	0	-19.43	-0.00	-96	107,400	-20.38	-0.00	ric exists	T,F,F,F,F
509	@DAQIN5	601006.SH	601006.SS	China	20251121	2,840,280	no ric	no ric	no trade	-46	0	0	-46	-46	0	0.00	0	0.00	0.42	0.42	1	6	6	-46	0	-36.00	-0.00	-46	0	-36.42	-0.00	ric exists	T,F,F,F,F
510	@SPRIN57	601021.SH	601021.SS	China	20251121	1,075,326	no ric	no ric	no trade	-15,700	0	0	-15,700	-15,700	0	0.00	0	0.00	1,442.53	1,442.53	8	55	56	-15,700	0	-122,067.49	-0.01	-15,700	0	-123,475.31	-0.01	ric exists	T,F,F,F,F
511	@FIRST395	601038.SH	601038.SS	China	20251121	374,534	no ric	no ric	no trade	39	0	0	39	39	0	0.00	0	0.00	-1.05	-1.05	2	13	13	39	0	69.16	0.00	39	0	70.20	0.00	ric exists	T,F,F,F,F
512	@CHONG91	601077.SH	601077.SS	China	20251121	no ric	no ric	no ric	no trade	188,900	0	0	188,900	188,900	0	0.00	0	0.00	-6,012.42	-6,012.42	1	7	7	188,900	0	173,599.86	0.02	188,900	27,700	179,561.98	0.02	ric exists	T,F,F,F,F
513	@CHINA647	601088.SH	601088.SS	China	20251121	5,936,693	no ric	no ric	no trade	-13,800	0	0	-13,800	-13,800	0	0.00	0	0.00	-57.27	-57.27	6	42	42	-13,800	0	-81,581.44	-0.01	-13,800	0	-81,501.22	-0.01	ric exists	T,F,F,F,F
514	@BEIJI99	601126.SH	601126.SS	China	20251121	823,231	no ric	no ric	long buy	17,200	0	5,300	11,900	17,200	5,300	25.16	0	0.00	-3,203.69	-3,203.69	3	25	25	17,200	5,300	59,408.70	0.01	11,900	11,900	43,858.10	0.00	ric exists	T,F,F,F,F
515	@FOXCO3	601138.SH	601138.SS	China	20251121	no ric	no ric	no ric	long sell	2,100	0	-1,800	3,900	2,100	0	0.00	1,800	61.58	-2,696.28	-2,696.28	9	61	62	2,100	-1,800	17,903.29	0.00	3,900	0	36,161.74	0.00	ric exists	T,F,F,F,F
516	@WESTE124	601168.SH	601168.SS	China	20251121	514,551	no ric	no ric	no trade	11,900	0	0	11,900	11,900	0	0.00	0	0.00	-1,742.97	-1,742.97	3	22	22	11,900	0	37,105.99	0.00	11,900	0	38,838.10	0.00	ric exists	T,F,F,F,F
517	@BANKO53	601169.SH	601169.SS	China	20251121	18,019,111	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	0.41	0.41	1	6	6	-34	0	-27.42	-0.00	-34	0	-27.83	-0.00	ric exists	T,F,F,F,F
518	@GUOTA24	601211.SH	601211.SS	China	20251121	6,812,200	no ric	no ric	no trade	-38	0	0	-38	-38	0	0.00	0	0.00	4.00	4.00	3	19	19	-38	0	-100.76	-0.00	-38	0	-104.73	-0.00	ric exists	T,F,F,F,F
519	@BANKO594	601229.SH	601229.SS	China	20251121	19,748,983	no ric	no ric	buy cover	-85,784	0	20,400	-106,184	-85,784	20,400	10.05	0	0.00	1,224.59	1,224.59	1	10	10	-85,784	20,400	-120,664.65	-0.01	-106,184	35,000	-150,655.85	-0.01	ric exists	T,F,F,F,F
520	@UNIVE294	601231.SH	601231.SS	China	20251121	1,469,455	no ric	no ric	long sell	52,150	0	-700	52,850	52,150	0	0.00	700	20.99	-6,888.17	-6,888.17	3	21	21	52,150	-700	151,912.39	0.01	52,850	0	160,819.22	0.02	ric exists	T,F,F,F,F
521	@TONGK14	601233.SH	601233.SS	China	20251121	no ric	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	1.93	1.93	2	15	15	-95	0	-197.30	-0.00	-95	0	-199.18	-0.00	ric exists	T,F,F,F,F
522	@TAKUM1	6013.T	6013.T	Japan	20251121	9,680,010	no ric	no ric	buy cover	0	0	600	-600	0	600	2,451.67	0	0.00	-35,295.61	-225.19	16	2,463	2,456	0	600	0.00	0.00	-600	100	-9,135.91	-0.00	ric exists	T,F,F,F,F
523	@THEPE2	601319.SH	601319.SS	China	20251121	23,828,184	no ric	no ric	long sell	7	0	-25,600	25,607	7	0	0.00	25,600	8.68	-586.76	-586.76	1	9	9	7	-25,600	8.41	0.00	25,607	0	31,794.73	0.00	ric exists	T,F,F,F,F
524	@BANKO37	601328.SH	601328.SS	China	20251121	12,465,601	no ric	no ric	buy cover	-365,600	0	5,600	-371,200	-365,600	5,600	7.64	0	0.00	1,928.37	1,928.37	1	8	8	-365,600	5,600	-391,472.10	-0.04	-371,200	4,900	-399,305.32	-0.04	ric exists	T,F,F,F,F
525	@GUANG102	601333.SH	601333.SS	China	20251121	715,242	no ric	no ric	no trade	78	0	0	78	78	0	0.00	0	0.00	-0.58	-0.58	0	3	3	78	0	32.77	0.00	78	0	33.34	0.00	ric exists	T,F,F,F,F
526	@XINHU5	601336.SH	601336.SS	China	20251121	1,696,307	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	-1,385.66	-1,385.66	9	65	66	4,000	0	36,760.16	0.00	4,000	0	38,135.15	0.00	ric exists	T,F,F,F,F
527	@CHINA696	601390.SH	601390.SS	China	20251121	2,362,577	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	1.74	1.74	1	5	5	-99	0	-75.54	-0.00	-99	0	-77.26	-0.00	ric exists	T,F,F,F,F
528	@INDUS125	601398.SH	601398.SS	China	20251121	43,838	no ric	no ric	buy cover	-40,300	0	9,500	-49,800	-40,300	9,500	8.29	0	0.00	135.51	135.51	1	8	8	-40,300	9,500	-46,719.55	-0.00	-49,800	0	-57,912.27	-0.01	ric exists	T,F,F,F,F
529	@CHINA2472	601512.SH	601512.SS	China	20251121	159,296	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-81.16	-81.16	1	9	9	2,000	0	2,484.40	0.00	2,000	0	2,564.84	0.00	ric exists	T,F,F,F,F
530	@KUAIJ1	601579.SH	601579.SS	China	20251121	no ric	no ric	no ric	no trade	95	0	0	95	95	0	0.00	0	0.00	-18.04	-18.04	3	21	22	95	0	279.54	0.00	95	0	297.49	0.00	ric exists	T,F,F,F,F
531	@SINOT45	601598.SH	601598.SS	China	20251121	3,480,537	no ric	no ric	long sell	0	0	-5,400	5,400	0	0	0.00	5,400	6.13	-29.10	-29.10	1	6	6	0	-5,400	0.00	0.00	5,400	0	4,677.46	0.00	ric exists	T,F,F,F,F
532	@CHINA735	601601.SH	601601.SS	China	20251121	13,319,386	no ric	no ric	no trade	65,600	0	0	65,600	65,600	0	0.00	0	0.00	-8,703.85	-8,703.85	5	35	35	65,600	0	319,224.38	0.03	65,600	0	327,836.19	0.03	ric exists	T,F,F,F,F
533	@CHINA491	601628.SH	601628.SS	China	20251121	1,925,246	no ric	no ric	long sell	14,600	0	-1,400	16,000	14,600	0	0.00	1,400	43.94	-2,077.03	-2,077.03	6	43	44	14,600	-1,400	89,203.52	0.01	16,000	0	99,893.82	0.01	ric exists	T,F,F,F,F
534	@QILUB1	601665.SH	601665.SS	China	20251121	1,568,240	no ric	no ric	buy cover	-89,400	0	6,800	-96,200	-89,400	6,800	6.04	0	0.00	1,760.44	1,760.44	1	6	6	-89,400	6,800	-74,872.69	-0.01	-96,200	0	-82,381.19	-0.01	ric exists	T,F,F,F,F
535	@SINOH12	601669.SH	601669.SS	China	20251121	no ric	no ric	no ric	no trade	-9	0	0	-9	-9	0	0.00	0	0.00	0.21	0.21	1	5	5	-9	0	-6.87	-0.00	-9	0	-7.07	-0.00	ric exists	T,F,F,F,F
536	@CHINA1002	601766.SH	601766.SS	China	20251121	no ric	no ric	no ric	no trade	304,000	0	0	304,000	304,000	0	0.00	0	0.00	-5,005.45	-5,005.45	1	7	7	304,000	0	313,551.81	0.03	304,000	0	318,467.82	0.03	ric exists	T,F,F,F,F
537	@CHINA565	601919.SH	601919.SS	China	20251121	26,730,853	no ric	no ric	long buy	108,995	0	3,700	105,295	108,995	3,700	15.02	0	0.00	-1,869.58	-1,869.58	2	15	15	108,995	3,700	229,281.00	0.02	105,295	1,100	223,277.42	0.02	ric exists	T,F,F,F,F
538	@CHINA639	601939.SH	601939.SS	China	20251121	45,398,423	91,500	91,500	short sell	-91,500	0	-91,500	0	-91,500	0	0.00	91,500	9.81	150.67	150.67	1	10	10	-91,500	-91,500	-125,876.15	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
539	@JINDU1	601958.SH	601958.SS	China	20251121	1,451,144	no ric	no ric	no trade	45,200	0	0	45,200	45,200	0	0.00	0	0.00	-4,914.74	-4,914.74	2	14	14	45,200	0	86,253.73	0.01	45,200	0	91,143.00	0.01	ric exists	T,F,F,F,F
540	@NANJI3	601975.SH	601975.SS	China	20251121	no ric	no ric	no ric	buy cover	0	0	29,900	-29,900	0	29,900	3.20	0	0.00	125.84	125.84	0	3	3	0	29,900	0.00	0.00	-29,900	0	-13,580.30	-0.00	ric exists	T,F,F,F,F
541	@BANKO22	601988.SH	601988.SS	China	20251121	60,326,327	no ric	no ric	buy cover	-460,740	0	18,200	-478,940	-460,740	18,200	6.31	0	0.00	-3,003.50	-3,003.50	1	6	6	-460,740	18,200	-407,236.06	-0.04	-478,940	18,200	-420,243.88	-0.04	ric exists	T,F,F,F,F
542	@BANKO546	601997.SH	601997.SS	China	20251121	no ric	no ric	no ric	long sell	292,800	0	-4,100	296,900	292,800	0	0.00	4,100	6.06	-7,710.57	-7,710.57	1	6	6	292,800	-4,100	246,043.50	0.02	296,900	-400	257,173.73	0.02	ric exists	T,F,F,F,F
543	@CHINA532	601998.SH	601998.SS	China	20251121	11,198,370	93,200	93,200	short sell	-266,100	0	-93,200	-172,900	-266,100	0	0.00	93,200	7.96	1,721.43	1,721.43	1	8	8	-266,100	-93,200	-296,148.63	-0.03	-172,900	0	-198,147.36	-0.02	ric exists	T,F,F,F,F
544	@DAIHA4	6023.T	6023.T	Japan	20251121	1,214,109	no ric	no ric	long sell	0	0	-900	900	0	0	0.00	900	2,827.33	-71,865.40	-458.51	18	2,817	2,823	0	-900	0.00	0.00	900	-300	16,647.36	0.00	ric exists	T,F,F,F,F
545	@CITIC33	6030.HK	6030.HK	Hong Kong	20251121	112,415,213	no ric	no ric	no trade	59,000	0	0	59,000	59,000	0	0.00	0	0.00	-75,520.00	-9,701.16	3	27	27	59,000	0	201,625.24	0.02	59,000	0	211,143.02	0.02	ric exists	T,F,F,F,F
546	@ZHEJI261	603033.SH	603033.SS	China	20251121	no ric	no ric	no ric	no trade	-19	0	0	-19	-19	0	0.00	0	0.00	1.34	1.34	2	11	11	-19	0	-28.57	-0.00	-19	0	-29.90	-0.00	ric exists	T,F,F,F,F
547	@SICHU59	603077.SH	603077.SS	China	20251121	1,176,471	no ric	no ric	buy cover	0	0	16,700	-16,700	0	16,700	2.19	0	0.00	281.44	281.44	0	2	2	0	16,700	0.00	0.00	-16,700	1,500	-5,424.56	-0.00	ric exists	T,F,F,F,F
548	@GONGN1	603195.SH	603195.SS	China	20251121	no ric	no ric	no ric	no trade	63	0	0	63	63	0	0.00	0	0.00	-0.63	-0.63	6	43	43	63	0	380.23	0.00	63	0	380.75	0.00	ric exists	T,F,F,F,F
549	@DASHE1	603233.SH	603233.SS	China	20251121	84,817	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	1.54	1.54	2	18	18	-80	0	-197.52	-0.00	-80	0	-199.00	-0.00	ric exists	T,F,F,F,F
550	@WUXIA4	603259.SH	603259.SS	China	20251121	no ric	no ric	no ric	no trade	4,400	0	0	4,400	4,400	0	0.00	0	0.00	-1,211.96	-1,211.96	13	92	92	4,400	0	56,759.04	0.01	4,400	-700	57,954.73	0.01	ric exists	T,F,F,F,F
551	@JINGJ2	603279.SH	603279.SS	China	20251121	251,899	no ric	no ric	no trade	-15,600	0	0	-15,600	-15,600	0	0.00	0	0.00	978.84	978.84	2	17	17	-15,600	0	-36,696.10	-0.00	-15,600	0	-37,664.36	-0.00	ric exists	T,F,F,F,F
552	@SUZHO49	603283.SH	603283.SS	China	20251121	no ric	no ric	no ric	no trade	-40	0	0	-40	-40	0	0.00	0	0.00	16.82	16.82	6	41	42	-40	0	-230.40	-0.00	-40	0	-247.15	-0.00	ric exists	T,F,F,F,F
553	@STARP20	603290.SH	603290.SS	China	20251121	349	no ric	no ric	no trade	-60	0	0	-60	-60	0	0.00	0	0.00	39.57	39.57	13	93	94	-60	0	-783.85	-0.00	-60	0	-823.20	-0.00	ric exists	T,F,F,F,F
554	@HANGC1	603298.SH	603298.SS	China	20251121	373,172	no ric	no ric	no trade	42,800	0	0	42,800	42,800	0	0.00	0	0.00	-4,115.36	-4,115.36	3	25	25	42,800	0	147,650.53	0.01	42,800	0	151,723.36	0.01	ric exists	T,F,F,F,F
555	@JIANG196	603299.SH	603299.SS	China	20251121	no ric	no ric	no ric	no trade	60,200	0	0	60,200	60,200	0	0.00	0	0.00	-3,133.44	-3,133.44	1	10	11	60,200	0	88,484.64	0.01	60,200	0	91,592.40	0.01	ric exists	T,F,F,F,F
556	@JACKS26	603337.SH	603337.SS	China	20251121	382,154	no ric	no ric	no trade	23,500	0	0	23,500	23,500	0	0.00	0	0.00	-3,061.53	-3,061.53	5	38	38	23,500	0	124,362.05	0.01	23,500	0	127,387.85	0.01	ric exists	T,F,F,F,F
557	@KINGC7	603355.SH	603355.SS	China	20251121	no ric	no ric	no ric	buy cover	-13	0	800	-813	-13	800	28.48	0	0.00	94.48	94.48	4	29	28	-13	800	-52.43	-0.00	-813	0	-3,348.46	-0.00	ric exists	T,F,F,F,F
558	@ANHUI116	603357.SH	603357.SS	China	20251121	540,535	no ric	no ric	no trade	80	0	0	80	80	0	0.00	0	0.00	-3.24	-3.24	1	8	8	80	0	92.29	0.00	80	0	95.51	0.00	ric exists	T,F,F,F,F
559	@GBITS1	603444.SH	603444.SS	China	20251121	103,233	no ric	no ric	no trade	1,200	0	0	1,200	1,200	0	0.00	0	0.00	-839.98	-839.98	59	423	426	1,200	0	71,260.77	0.01	1,200	0	72,080.47	0.01	ric exists	T,F,F,F,F
560	@CHINA2189	603505.SH	603505.SS	China	20251121	420,202	3,800	3,800	short sell	-13,000	0	-3,800	-9,200	-13,000	0	0.00	3,800	18.43	2,254.86	2,254.86	3	18	18	-13,000	-3,800	-32,973.14	-0.00	-9,200	-9,200	-25,381.80	-0.00	ric exists	T,F,F,F,F
561	@HENAN39	603508.SH	603508.SS	China	20251121	no ric	no ric	no ric	long sell	1,200	0	-600	1,800	1,200	0	0.00	600	26.54	-44.19	-44.19	4	27	26	1,200	-600	4,476.98	0.00	1,800	-3,100	6,755.49	0.00	ric exists	T,F,F,F,F
562	@KEEPE3	6036.T	6036.T	Japan	20251121	381,472	no ric	no ric	long buy	1,200	0	400	800	1,200	400	3,291.25	0	0.00	133,414.43	851.20	21	3,345	3,290	1,200	400	25,488.95	0.00	800	400	16,314.58	0.00	ric exists	T,F,F,F,F
563	@PUTAI1	603659.SH	603659.SS	China	20251121	610,933	no ric	no ric	no trade	-26	0	0	-26	-26	0	0.00	0	0.00	6.82	6.82	4	26	27	-26	0	-96.45	-0.00	-26	0	-103.25	-0.00	ric exists	T,F,F,F,F
564	@CHANG97	603698.SH	603698.SS	China	20251121	no ric	no ric	no ric	no trade	-56	0	0	-56	-56	0	0.00	0	0.00	6.04	6.04	3	18	18	-56	0	-140.62	-0.00	-56	0	-146.62	-0.00	ric exists	T,F,F,F,F
565	@NEWAY13	603699.SH	603699.SS	China	20251121	1,071,553	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	-459.47	-459.47	7	48	49	4,000	0	27,260.98	0.00	4,000	0	27,712.67	0.00	ric exists	T,F,F,F,F
566	@WGTEC1	603773.SH	603773.SS	China	20251121	283,188	no ric	no ric	no trade	-7,941	0	0	-7,941	-7,941	0	0.00	0	0.00	1,771.24	1,771.24	4	27	27	-7,941	0	-29,961.20	-0.00	-7,941	0	-31,723.58	-0.00	ric exists	T,F,F,F,F
567	@KEBOD1	603786.SH	603786.SS	China	20251121	192,130	no ric	no ric	buy cover	-900	0	500	-1,400	-900	500	70.62	0	0.00	-100.81	-100.81	10	71	71	-900	500	-8,952.70	-0.00	-1,400	300	-13,811.90	-0.00	ric exists	T,F,F,F,F
568	@ZHEJI183	603799.SH	603799.SS	China	20251121	no ric	no ric	no ric	no trade	-61	0	0	-61	-61	0	0.00	0	0.00	50.77	50.77	8	60	61	-61	0	-511.56	-0.00	-61	0	-562.18	-0.00	ric exists	T,F,F,F,F
569	@SHAND125	603858.SH	603858.SS	China	20251121	88	no ric	no ric	no trade	-90	0	0	-90	-90	0	0.00	0	0.00	7.93	7.93	2	17	17	-90	0	-211.71	-0.00	-90	0	-219.57	-0.00	ric exists	T,F,F,F,F
570	@SHENY21	603866.SH	603866.SS	China	20251121	2,197,812	no ric	no ric	no trade	76	0	0	76	76	0	0.00	0	0.00	-1.55	-1.55	1	5	6	76	0	58.42	0.00	76	0	59.95	0.00	ric exists	T,F,F,F,F
571	@SHANG248	603881.SH	603881.SS	China	20251121	no ric	no ric	no ric	no trade	74	0	0	74	74	0	0.00	0	0.00	-28.63	-28.63	4	32	33	74	0	332.86	0.00	74	0	361.39	0.00	ric exists	T,F,F,F,F
572	@JIANG308	603915.SH	603915.SS	China	20251121	304,739	no ric	no ric	long buy	16,155	0	7,800	8,355	16,155	7,800	15.62	0	0.00	-73.76	-73.76	2	16	16	16,155	7,800	35,572.60	0.00	8,355	8,300	18,515.63	0.00	ric exists	T,F,F,F,F
573	@GIGAD1	603986.SH	603986.SS	China	20251121	270,185	no ric	no ric	no trade	-77	0	0	-77	-77	0	0.00	0	0.00	181.57	181.57	26	183	186	-77	0	-1,974.77	-0.00	-77	0	-2,155.75	-0.00	ric exists	T,F,F,F,F
574	@TONGQ1	605108.SH	605108.SS	China	20251121	no ric	no ric	no ric	buy cover	-2	0	28,000	-28,002	-2	28,000	19.02	0	0.00	1,559.67	1,559.67	3	19	19	-2	28,000	-5.25	-0.00	-28,002	-9,600	-76,388.21	-0.01	ric exists	T,F,F,F,F
575	@QUECH1	605183.SH	605183.SS	China	20251121	233,806	no ric	no ric	no trade	37	0	0	37	37	0	0.00	0	0.00	-4.26	-4.26	3	19	19	37	0	97.75	0.00	37	0	101.97	0.00	ric exists	T,F,F,F,F
576	@FICON2	605305.SH	605305.SS	China	20251121	195,101	no ric	no ric	no trade	12,500	0	0	12,500	12,500	0	0.00	0	0.00	-983.53	-983.53	6	41	41	12,500	0	71,928.92	0.01	12,500	7,600	72,891.98	0.01	ric exists	T,F,F,F,F
577	@EASTR12	605499.SH	605499.SS	China	20251121	1,090,895	no ric	no ric	no trade	-30	0	0	-30	-30	0	0.00	0	0.00	-13.37	-13.37	37	260	260	-30	0	-1,095.89	-0.00	-30	0	-1,082.21	-0.00	ric exists	T,F,F,F,F
578	@CHINA2407	6055.HK	6055.HK	Hong Kong	20251121	11,189,078	no ric	no ric	long buy	18,000	0	6,000	12,000	18,000	6,000	33.57	0	0.00	-17,102.71	-2,196.98	4	33	33	18,000	6,000	76,867.85	0.01	12,000	1,000	53,110.49	0.01	ric exists	T,F,F,F,F
579	@JAPAN303	6055.T	6055.T	Japan	20251121	18,046,553	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-34,000.00	-216.93	10	1,612	1,603	1,000	0	10,236.22	0.00	1,000	0	10,473.40	0.00	ric exists	T,F,F,F,F
580	@CSCFI1	6066.HK	6066.HK	Hong Kong	20251121	38,495,849	no ric	no ric	no trade	64,000	0	0	64,000	64,000	0	0.00	0	0.00	-37,760.00	-4,850.58	2	12	12	64,000	0	98,338.22	0.01	64,000	0	103,099.27	0.01	ric exists	T,F,F,F,F
581	@HYGEI5	6078.HK	6078.HK	Hong Kong	20251121	8,359,940	no ric	no ric	no trade	-18,000	0	0	-18,000	-18,000	0	0.00	0	0.00	4,320.00	554.94	2	12	12	-18,000	0	-28,536.38	-0.00	-18,000	10,000	-29,065.98	-0.00	ric exists	T,F,F,F,F
582	@COUNT118	6098.HK	6098.HK	Hong Kong	20251121	213,796,972	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	120.00	15.41	1	6	6	-2,000	0	-1,600.77	-0.00	-2,000	0	-1,614.78	-0.00	ric exists	T,F,F,F,F
583	@TSUGA1	6101.T	6101.T	Japan	20251121	7,003,325	no ric	no ric	long buy	2,500	0	700	1,800	2,500	700	2,649.71	0	0.00	-20,620.56	-131.56	17	2,659	2,649	2,500	700	42,211.71	0.00	1,800	500	30,626.11	0.00	ric exists	T,F,F,F,F
584	@OKUMA2	6103.T	6103.T	Japan	20251121	9,859,586	no ric	no ric	no trade	-5,100	0	0	-5,100	-5,100	0	0.00	0	0.00	-76,500.00	-488.08	22	3,390	3,379	-5,100	0	-109,785.37	-0.01	-5,100	0	-109,522.14	-0.01	ric exists	T,F,F,F,F
585	@AMADA1	6113.T	6113.T	Japan	20251121	62,507,079	no ric	no ric	long sell	22,500	0	-100	22,600	22,500	0	0.00	100	1,761.50	-261,511.45	-1,668.48	11	1,778	1,774	22,500	-100	253,960.82	0.02	22,600	100	257,262.65	0.02	ric exists	T,F,F,F,F
586	@MAKIN3	6135.T	6135.T	Japan	20251121	4,133,568	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	-1,000.00	-6.38	72	11,320	11,323	-100	0	-7,188.21	-0.00	-100	0	-7,196.49	-0.00	ric exists	T,F,F,F,F
587	@JAPAN372	6178.T	6178.T	Japan	20251121	316,058,483	no ric	no ric	long sell	8,200	0	-800	9,000	8,200	0	0.00	800	1,453.62	-37,675.59	-240.38	9	1,450	1,453	8,200	-800	75,501.65	0.01	9,000	-100	83,294.09	0.01	ric exists	T,F,F,F,F
588	@TOYOT13	6201.T	6201.T	Japan	20251121	28,385,234	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	-69,000.00	-440.23	110	17,275	17,253	-600	0	-65,817.88	-0.01	-600	0	-65,512.85	-0.01	ric exists	T,F,F,F,F
589	@MJCPR1	6223.TWO	6223.TWO	Taiwan	20251121	1,645,841	no ric	no ric	cannot calc	0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	59	1,840	1,828	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
590	@SIGUR1	6257.TW	6257.TW	Taiwan	20251121	11,409,236	no ric	no ric	long sell	41,000	0	-3,000	44,000	41,000	0	0.00	3,000	94.63	-7,127.72	-7,127.72	3	93	94	41,000	-3,000	122,083.69	0.01	44,000	0	138,751.46	0.01	ric exists	T,F,F,F,F
591	@NABTE1	6268.T	6268.T	Japan	20251121	19,946,863	no ric	no ric	no trade	1,200	0	0	1,200	1,200	0	0.00	0	0.00	12,000.00	76.56	21	3,282	3,281	1,200	0	25,008.89	0.00	1,200	700	24,983.45	0.00	ric exists	T,F,F,F,F
592	@MODEC1	6269.T	6269.T	Japan	20251121	11,494,857	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	96	15,070	15,086	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
593	@SMCCO2	6273.T	6273.T	Japan	20251121	11,977,780	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	331	52,140	51,904	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
594	@UNION131	6278.T	6278.T	Japan	20251121	533,256	no ric	no ric	long sell	0	0	-800	800	0	0	0.00	800	7,810.00	-392,406.12	-2,503.61	50	7,840	7,817	0	-800	0.00	0.00	800	0	42,249.93	0.00	ric exists	T,F,F,F,F
595	@WISTR2	6285.TW	6285.TW	Taiwan	20251121	8,782,886	no ric	no ric	no trade	-28,000	0	0	-28,000	-28,000	0	0.00	0	0.00	725.12	725.12	3	98	98	-28,000	0	-87,034.13	-0.01	-28,000	0	-88,116.92	-0.01	ric exists	T,F,F,F,F
596	@HITAC41	6305.T	6305.T	Japan	20251121	25,185,349	no ric	no ric	long sell	1,100	0	-700	1,800	1,100	0	0.00	700	4,497.00	72,495.39	462.53	29	4,514	4,498	1,100	-700	31,530.35	0.00	1,800	0	51,161.87	0.00	ric exists	T,F,F,F,F
597	@RORZE2	6323.T	6323.T	Japan	20251121	12,501,869	100	100	short sell	-100	0	-100	0	-100	0	0.00	100	1,961.50	3,737.25	23.84	12	1,924	1,927	-100	-100	-1,221.74	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
598	@HARMO10	6324.T	6324.T	Japan	20251121	11,343,485	1,300	1,300	short sell	-1,400	0	-1,300	-100	-1,400	0	0.00	1,300	2,755.15	-25,032.81	-159.71	18	2,780	2,756	-1,400	-1,300	-24,714.25	-0.00	-100	-300	-1,816.62	-0.00	ric exists	T,F,F,F,F
599	@TSUKI1	6332.T	6332.T	Japan	20251121	3,789,101	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	2,400.00	15.31	17	2,608	2,597	200	0	3,312.17	0.00	200	0	3,303.64	0.00	ric exists	T,F,F,F,F
600	@EBARA3	6361.T	6361.T	Japan	20251121	71,339,173	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	24	3,768	3,763	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
601	@ORGAN10	6368.T	6368.T	Japan	20251121	4,546,638	no ric	no ric	no trade	-700	0	0	-700	-700	0	0.00	0	0.00	441,000.00	2,813.65	80	12,585	12,638	-700	0	-55,940.44	-0.01	-700	400	-58,860.39	-0.01	ric exists	T,F,F,F,F
602	@DAIFU1	6383.T	6383.T	Japan	20251121	56,382,031	no ric	no ric	long sell	700	0	-200	900	700	0	0.00	200	4,923.50	12,935.99	82.53	32	4,971	4,965	700	-200	22,096.14	0.00	900	0	28,324.00	0.00	ric exists	T,F,F,F,F
603	@FUJIT25	6406.T	6406.T	Japan	20251121	8,204,024	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	0.00	0.00	36	5,701	5,700	-100	0	-3,620.14	-0.00	-100	0	-3,627.51	-0.00	ric exists	T,F,F,F,F
604	@CKDCO1	6407.T	6407.T	Japan	20251121	11,698,925	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	-26,000.00	-165.88	16	2,526	2,517	500	0	8,020.07	0.00	500	200	8,201.83	0.00	ric exists	T,F,F,F,F
605	@VOLTR2	6409.TW	6409.TW	Taiwan	20251121	449,815	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-4,296.51	-4,296.51	32	999	1,011	2,000	0	63,697.51	0.01	2,000	0	68,260.49	0.01	ric exists	T,F,F,F,F
606	@SANKY14	6417.T	6417.T	Japan	20251121	36,048,237	no ric	no ric	long sell	4,400	0	-100	4,500	4,400	0	0.00	100	2,561.50	223,833.35	1,428.09	17	2,618	2,610	4,400	-100	73,147.07	0.01	4,500	-100	73,501.52	0.01	ric exists	T,F,F,F,F
607	@TAKEU1	6432.T	6432.T	Japan	20251121	5,017,086	no ric	no ric	no trade	2,500	0	0	2,500	2,500	0	0.00	0	0.00	500,000.00	3,190.08	42	6,570	6,539	2,500	0	104,298.96	0.01	2,500	0	101,329.85	0.01	ric exists	T,F,F,F,F
608	@PHARM121	6446.TW	6446.TW	Taiwan	20251121	5,361,063	no ric	no ric	no trade	-3,730	0	0	-3,730	-3,730	0	0.00	0	0.00	1,017.55	1,017.55	15	468	470	-3,730	0	-55,592.65	-0.01	-3,730	0	-56,839.36	-0.01	ric exists	T,F,F,F,F
609	@SEGAS1	6460.T	6460.T	Japan	20251121	35,549,101	500	500	short sell	-1,800	0	-500	-1,300	-1,800	0	0.00	500	2,649.80	-95,886.12	-611.77	17	2,668	2,656	-1,800	-500	-30,501.02	-0.00	-1,300	-200	-21,523.29	-0.00	ric exists	T,F,F,F,F
610	@HOSHI4	6465.T	6465.T	Japan	20251121	15,429,645	no ric	no ric	long buy	2,000	0	900	1,100	2,000	900	5,147.44	0	0.00	339,898.87	2,168.61	33	5,215	5,172	2,000	900	66,230.63	0.01	1,100	0	34,723.21	0.00	ric exists	T,F,F,F,F
611	@NSKLT2	6471.T	6471.T	Japan	20251121	71,061,580	no ric	no ric	long buy	1,900	0	100	1,800	1,900	100	870.00	0	0.00	-1,165.65	-7.44	6	884	883	1,900	100	10,660.66	0.00	1,800	1,400	10,136.17	0.00	ric exists	T,F,F,F,F
612	@BORAP2	6472.TW	6472.TW	Taiwan	20251121	no ric	no ric	no ric	no trade	-190	0	0	-190	-190	0	0.00	0	0.00	33.95	33.95	17	521	524	-190	0	-3,155.86	-0.00	-190	0	-3,202.80	-0.00	ric exists	T,F,F,F,F
613	@NIPPO107	6490.T	6490.T	Japan	20251121	1,548,864	no ric	no ric	long sell	0	0	-100	100	0	0	0.00	100	4,435.00	-7,028.83	-44.84	28	4,460	4,446	0	-100	0.00	0.00	100	0	2,866.51	0.00	ric exists	T,F,F,F,F
614	@KITZC1	6498.T	6498.T	Japan	20251121	8,883,517	no ric	no ric	long buy	1,800	0	600	1,200	1,800	600	1,626.17	0	0.00	28,636.58	182.71	10	1,636	1,627	1,800	600	18,699.52	0.00	1,200	100	12,346.65	0.00	ric exists	T,F,F,F,F
615	@FORMO17	6505.TW	6505.TW	Taiwan	20251121	20,796,066	no ric	no ric	no trade	-11,000	0	0	-11,000	-11,000	0	0.00	0	0.00	1,147.53	1,147.53	2	53	54	-11,000	0	-18,586.41	-0.00	-11,000	2,000	-19,811.56	-0.00	ric exists	T,F,F,F,F
616	@YASKA3	6506.T	6506.T	Japan	20251121	44,132,224	no ric	no ric	long sell	400	0	-900	1,300	400	0	0.00	900	3,775.67	-118,620.88	-756.82	24	3,796	3,769	400	-900	9,641.86	0.00	1,300	0	32,036.78	0.00	ric exists	T,F,F,F,F
617	@SHINK20	6507.T	6507.T	Japan	20251121	3,828,891	no ric	no ric	long sell	100	0	-100	200	100	0	0.00	100	8,700.00	-122,056.55	-778.74	54	8,480	8,537	100	-100	5,384.81	0.00	200	0	11,707.81	0.00	ric exists	T,F,F,F,F
618	@MEIDE2	6508.T	6508.T	Japan	20251121	6,682,235	no ric	no ric	no trade	2,300	0	0	2,300	2,300	0	0.00	0	0.00	-690,000.00	-4,402.30	35	5,520	5,538	2,300	0	80,619.76	0.01	2,300	200	85,174.34	0.01	ric exists	T,F,F,F,F
619	@SOCIO2	6526.T	6526.T	Japan	20251121	28,707,951	no ric	no ric	long sell	0	0	-400	400	0	0	0.00	400	2,080.75	-41,554.10	-265.12	13	2,073	2,088	0	-400	0.00	0.00	400	-300	5,559.94	0.00	ric exists	T,F,F,F,F
620	@JAPAN382	6544.T	6544.T	Japan	20251121	47,987,447	1,300	1,300	short sell	-11,100	0	-1,300	-9,800	-11,100	0	0.00	1,300	1,948.77	-303,914.67	-1,939.02	12	1,952	1,949	-11,100	-1,300	-137,622.24	-0.01	-9,800	-800	-119,849.83	-0.01	ric exists	T,F,F,F,F
621	@MAKIT6	6586.T	6586.T	Japan	20251121	45,864,654	no ric	no ric	long sell	7,500	0	-400	7,900	7,500	0	0.00	400	4,388.50	1,014,685.90	6,473.85	28	4,419	4,403	7,500	-400	210,455.30	0.02	7,900	0	215,596.19	0.02	ric exists	T,F,F,F,F
622	@SHIBA2	6590.T	6590.T	Japan	20251121	1,715,503	no ric	no ric	cannot calc	0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	94	14,860	14,954	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
623	@MABUC1	6592.T	6592.T	Japan	20251121	10,326,958	no ric	no ric	long sell	1,600	0	-200	1,800	1,600	0	0.00	200	2,696.50	48,264.95	307.94	17	2,716	2,708	1,600	-200	27,594.62	0.00	1,800	0	30,775.00	0.00	ric exists	T,F,F,F,F
624	@NIDEC6	6594.T	6594.T	Japan	20251121	99,130,911	no ric	no ric	buy cover	0	0	1,100	-1,100	0	1,100	1,909.27	0	0.00	72,163.49	460.41	12	1,921	1,908	0	1,100	0.00	0.00	-1,100	800	-13,823.49	-0.00	ric exists	T,F,F,F,F
625	@JDHEA1	6618.HK	6618.HK	Hong Kong	20251121	151,388,255	no ric	no ric	long sell	7,850	0	-2,000	9,850	7,850	0	0.00	2,000	63.33	-55,370.69	-7,112.82	8	62	63	7,850	-2,000	62,678.98	0.01	9,850	0	85,975.95	0.01	ric exists	T,F,F,F,F
626	@DAIHE1	6622.T	6622.T	Japan	20251121	2,421,531	no ric	no ric	no trade	600	0	0	600	600	0	0.00	0	0.00	-192,000.00	-1,224.99	53	8,400	8,419	600	0	32,004.06	0.00	600	100	33,290.91	0.00	ric exists	T,F,F,F,F
627	@JVCKE1	6632.T	6632.T	Japan	20251121	16,178,917	no ric	no ric	long buy	500	0	200	300	500	200	1,141.25	0	0.00	9,135.16	58.28	7	1,152	1,148	500	200	3,659.19	0.00	300	100	2,156.08	0.00	ric exists	T,F,F,F,F
628	@OMRON4	6645.T	6645.T	Japan	20251121	40,286,406	no ric	no ric	no trade	1,200	0	0	1,200	1,200	0	0.00	0	0.00	36,000.00	229.69	24	3,770	3,765	1,200	0	28,727.46	0.00	1,200	100	28,556.88	0.00	ric exists	T,F,F,F,F
629	@TRUSV1	6667.TWO	6667.TWO	Taiwan	20251121	14,245	no ric	no ric	no trade	-90	0	0	-90	-90	0	0.00	0	0.00	28.09	28.09	7	224	224	-90	0	-641.28	-0.00	-90	0	-672.03	-0.00	ric exists	T,F,F,F,F
630	@MCJCO1	6670.T	6670.T	Japan	20251121	7,771,779	no ric	no ric	cannot calc	100	0	cannot calc	no ric	100	100	1,471.00	0	0.00	1,290.44	8.23	9	1,484	1,482	100	100	942.34	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
631	@GSYUA1	6674.T	6674.T	Japan	20251121	15,528,379	no ric	no ric	long sell	1,200	0	-2,100	3,300	1,200	0	0.00	2,100	3,944.71	39,361.55	251.13	25	3,943	3,947	1,200	-2,100	30,045.72	0.00	3,300	-100	82,562.99	0.01	ric exists	T,F,F,F,F
632	@OKIEL3	6703.T	6703.T	Japan	20251121	14,779,034	no ric	no ric	no trade	-2,300	0	0	-2,300	-2,300	0	0.00	0	0.00	138,000.00	880.46	12	1,833	1,846	-2,300	0	-26,771.02	-0.00	-2,300	0	-27,703.61	-0.00	ric exists	T,F,F,F,F
633	@SEIKO5	6724.T	6724.T	Japan	20251121	68,808,398	no ric	no ric	long sell	0	0	-100	100	0	0	0.00	100	1,858.00	-1,362.08	-8.69	12	1,896	1,892	0	-100	0.00	0.00	100	0	1,190.82	0.00	ric exists	T,F,F,F,F
634	@SUNCO12	6736.T	6736.T	Japan	20251121	847,954	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	20,000.00	127.60	58	9,200	9,168	-500	0	-29,210.06	-0.00	-500	0	-29,396.79	-0.00	ric exists	T,F,F,F,F
635	@SHARP18	6753.T	6753.T	Japan	20251121	23,591,774	no ric	no ric	long buy	2,200	0	100	2,100	2,200	100	775.70	0	0.00	38,564.96	246.05	5	802	796	2,200	100	11,208.15	0.00	2,100	600	10,491.98	0.00	ric exists	T,F,F,F,F
636	@ANRIT2	6754.T	6754.T	Japan	20251121	20,333,012	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	8,200.00	52.32	14	2,182	2,177	-100	0	-1,385.89	-0.00	-100	0	-1,440.89	-0.00	ric exists	T,F,F,F,F
637	@POWER587	6770.TW	6770.TW	Taiwan	20251121	53,474,340	no ric	no ric	no trade	-16,000	0	0	-16,000	-16,000	0	0.00	0	0.00	1,247.99	1,247.99	1	33	33	-16,000	0	-16,832.97	-0.00	-16,000	0	-18,151.52	-0.00	ric exists	T,F,F,F,F
638	@SANTE2	6777.T	6777.T	Japan	20251121	286,998	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	-71,000.00	-452.99	47	7,460	7,556	100	0	4,737.11	0.00	100	0	5,198.52	0.00	ric exists	T,F,F,F,F
639	@MEIKO2	6787.T	6787.T	Japan	20251121	2,583,879	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	62	9,830	9,770	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
640	@VISER1	6789.TW	6789.TW	Taiwan	20251121	860,638	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	-2,120.94	-2,120.94	7	226	229	5,000	0	36,025.12	0.00	5,000	0	38,296.38	0.00	ric exists	T,F,F,F,F
641	@SHENW4	6806.HK	6806.HK	Hong Kong	20251121	54,051,754	no ric	no ric	no trade	152,800	0	0	152,800	152,800	0	0.00	0	0.00	-25,976.00	-3,336.83	0	3	3	152,800	0	59,873.46	0.01	152,800	0	63,155.49	0.01	ric exists	T,F,F,F,F
642	@HIROS5	6806.T	6806.T	Japan	20251121	4,171,466	no ric	no ric	long sell	100	0	-100	200	100	0	0.00	100	17,545.00	-20,114.04	-128.33	112	17,605	17,622	100	-100	11,179.20	0.00	200	0	22,493.00	0.00	ric exists	T,F,F,F,F
643	@JAPAN182	6807.T	6807.T	Japan	20251121	6,088,169	1,200	1,200	short sell	-5,300	0	-1,200	-4,100	-5,300	0	0.00	1,200	2,406.42	-72,687.70	-463.76	15	2,419	2,407	-5,300	-1,200	-81,411.61	-0.01	-4,100	-1,100	-62,741.79	-0.01	ric exists	T,F,F,F,F
644	@SUNAR2	6808.HK	6808.HK	Hong Kong	20251121	189,125,109	no ric	no ric	no trade	136,000	0	0	136,000	136,000	0	0.00	0	0.00	-4,080.00	-524.11	0	2	2	136,000	0	31,100.69	0.00	136,000	12,000	31,597.26	0.00	ric exists	T,F,F,F,F
645	@YAMAT10	6845.T	6845.T	Japan	20251121	97,760,117	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	1,200.00	7.66	9	1,456	1,451	100	0	924.56	0.00	100	100	918.81	0.00	ric exists	T,F,F,F,F
646	@ASCEN102	6855.HK	6855.HK	Hong Kong	20251121	23,638,006	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	13,400.00	1,721.34	8	60	61	-4,000	0	-31,090.41	-0.00	-4,000	0	-32,783.31	-0.00	ric exists	T,F,F,F,F
647	@JAPAN161	6855.T	6855.T	Japan	20251121	783,505	no ric	no ric	long sell	200	0	-500	700	200	0	0.00	500	3,362.00	-246,109.27	-1,570.21	21	3,350	3,374	200	-500	4,254.51	0.00	700	0	16,524.56	0.00	ric exists	T,F,F,F,F
648	@HORIB1	6856.T	6856.T	Japan	20251121	6,299,852	no ric	no ric	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	77,000.00	491.27	87	13,745	13,752	-200	0	-17,456.18	-0.00	-200	0	-17,981.67	-0.00	ric exists	T,F,F,F,F
649	@KEYEN4	6861.T	6861.T	Japan	20251121	46,631,643	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	124,000.00	791.14	345	54,400	54,108	200	0	69,088.14	0.01	200	0	68,439.80	0.01	ric exists	T,F,F,F,F
650	@SYSME2	6869.T	6869.T	Japan	20251121	87,258,461	no ric	no ric	no trade	-1,200	0	0	-1,200	-1,200	0	0.00	0	0.00	-73,800.00	-470.86	10	1,558	1,552	-1,200	0	-11,875.79	-0.00	-1,200	300	-11,430.39	-0.00	ric exists	T,F,F,F,F
651	@HDREN1	6873.TW	6873.TW	Taiwan	20251121	613,574	no ric	no ric	no trade	-426	0	0	-426	-426	0	0.00	0	0.00	66.84	66.84	3	91	93	-426	0	-1,237.24	-0.00	-426	0	-1,309.24	-0.00	ric exists	T,F,F,F,F
652	@SUZHO56	688001.SH	688001.SS	China	20251121	102,214	no ric	no ric	no trade	-32	0	0	-32	-32	0	0.00	0	0.00	2.82	2.82	4	27	27	-32	0	-120.78	-0.00	-32	0	-123.56	-0.00	ric exists	T,F,F,F,F
653	@CHINA2417	688009.SH	688009.SS	China	20251121	945,725	no ric	no ric	no trade	2	0	0	2	2	0	0.00	0	0.00	-0.02	-0.02	1	5	5	2	0	1.47	0.00	2	0	1.50	0.00	ric exists	T,F,F,F,F
654	@ADVAN315	688012.SH	688012.SS	China	20251121	183,124	no ric	no ric	no trade	-56	0	0	-56	-56	0	0.00	0	0.00	132.38	132.38	38	267	272	-56	0	-2,101.06	-0.00	-56	0	-2,232.82	-0.00	ric exists	T,F,F,F,F
655	@SHANG296	688016.SH	688016.SS	China	20251121	51,407	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	36.65	36.65	13	91	92	-89	0	-1,141.20	-0.00	-89	0	-1,177.52	-0.00	ric exists	T,F,F,F,F
656	@LEADE63	688017.SH	688017.SS	China	20251121	309,318	no ric	no ric	no trade	-68	0	0	-68	-68	0	0.00	0	0.00	-12.36	-12.36	20	143	143	-68	0	-1,369.77	-0.00	-68	0	-1,357.03	-0.00	ric exists	T,F,F,F,F
657	@SHENZ288	688025.SH	688025.SS	China	20251121	no ric	no ric	no ric	no trade	85	0	0	85	85	0	0.00	0	0.00	-98.96	-98.96	19	132	135	85	0	1,578.43	0.00	85	0	1,676.92	0.00	ric exists	T,F,F,F,F
658	@SHENZ287	688036.SH	688036.SS	China	20251121	no ric	no ric	no ric	no trade	29	0	0	29	29	0	0.00	0	0.00	15.41	15.41	9	65	65	29	0	265.66	0.00	29	0	250.18	0.00	ric exists	T,F,F,F,F
659	@HYGON1	688041.SH	688041.SS	China	20251121	no ric	no ric	no ric	no trade	-61	0	0	-61	-61	0	0.00	0	0.00	74.89	74.89	29	206	208	-61	0	-1,768.35	-0.00	-61	0	-1,842.72	-0.00	ric exists	T,F,F,F,F
660	@LOONG1	688047.SH	688047.SS	China	20251121	115,261	no ric	no ric	buy cover	-5,800	0	800	-6,600	-5,800	800	126.51	0	0.00	1,538.33	1,538.33	18	126	127	-5,800	800	-103,059.13	-0.01	-6,600	0	-118,792.66	-0.01	ric exists	T,F,F,F,F
661	@PYLON10	688063.SH	688063.SS	China	20251121	no ric	no ric	no ric	buy cover	4,130	0	4,200	-70	4,130	4,200	58.30	0	0.00	-736.76	-736.76	8	57	58	4,130	4,200	33,079.93	0.00	-70	0	-607.52	-0.00	ric exists	T,F,F,F,F
662	@PIOTE1	688072.SH	688072.SS	China	20251121	510,607	no ric	no ric	no trade	-41	0	0	-41	-41	0	0.00	0	0.00	104.55	104.55	41	290	294	-41	0	-1,670.79	-0.00	-41	0	-1,774.84	-0.00	ric exists	T,F,F,F,F
663	@SHAND206	688087.SH	688087.SS	China	20251121	149,113	no ric	no ric	no trade	-42	0	0	-42	-42	0	0.00	0	0.00	5.65	5.65	4	28	29	-42	0	-166.20	-0.00	-42	0	-171.80	-0.00	ric exists	T,F,F,F,F
664	@CHINA1561	6881.HK	6881.HK	Hong Kong	20251121	313,610,380	no ric	no ric	no trade	58,500	0	0	58,500	58,500	0	0.00	0	0.00	-29,835.00	-3,832.55	1	10	10	58,500	0	75,983.30	0.01	58,500	0	79,746.61	0.01	ric exists	T,F,F,F,F
665	@WILLF1	688100.SH	688100.SS	China	20251121	no ric	no ric	no ric	no trade	65	0	0	65	65	0	0.00	0	0.00	-3.78	-3.78	5	35	35	65	0	318.68	0.00	65	0	322.37	0.00	ric exists	T,F,F,F,F
666	@SUZHO69	688106.SH	688106.SS	China	20251121	no ric	no ric	no ric	no trade	48	0	0	48	48	0	0.00	0	0.00	-5.72	-5.72	3	19	19	48	0	125.12	0.00	48	0	130.81	0.00	ric exists	T,F,F,F,F
667	@BEIJI307	688111.SH	688111.SS	China	20251121	121,459	no ric	no ric	no trade	70	0	0	70	70	0	0.00	0	0.00	-21.01	-21.01	43	306	308	70	0	3,007.10	0.00	70	0	3,027.26	0.00	ric exists	T,F,F,F,F
668	@WESTE190	688122.SH	688122.SS	China	20251121	421,451	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	38.57	38.57	9	64	65	-89	0	-799.28	-0.00	-89	0	-837.62	-0.00	ric exists	T,F,F,F,F
669	@NATIO264	688126.SH	688126.SS	China	20251121	no ric	no ric	no ric	no trade	-32	0	0	-32	-32	0	0.00	0	0.00	2.93	2.93	3	21	21	-32	0	-93.62	-0.00	-32	0	-96.52	-0.00	ric exists	T,F,F,F,F
670	@SHAND195	688136.SH	688136.SS	China	20251121	107,031	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	9.88	9.88	5	32	33	-52	0	-236.60	-0.00	-52	0	-246.42	-0.00	ric exists	T,F,F,F,F
671	@JOULW1	688141.SH	688141.SS	China	20251121	604,648	no ric	no ric	buy cover	-14,400	0	2,700	-17,100	-14,400	2,700	37.59	0	0.00	3,717.71	3,717.71	5	37	37	-14,400	2,700	-74,666.96	-0.01	-17,100	0	-92,622.85	-0.01	ric exists	T,F,F,F,F
672	@VANCH1	688153.SH	688153.SS	China	20251121	146,886	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	6.81	6.81	4	32	32	-52	0	-231.34	-0.00	-52	0	-238.08	-0.00	ric exists	T,F,F,F,F
673	@FOCUS98	688167.SH	688167.SS	China	20251121	195,694	1,700	1,700	short sell	-2,200	0	-1,700	-500	-2,200	0	0.00	1,700	121.73	1,392.30	1,392.30	17	119	122	-2,200	-1,700	-36,667.70	-0.00	-500	-500	-8,988.90	-0.00	ric exists	T,F,F,F,F
674	@BEIJI316	688169.SH	688169.SS	China	20251121	34,741	no ric	no ric	no trade	-38	0	0	-38	-38	0	0.00	0	0.00	9.00	9.00	22	159	160	-38	0	-850.09	-0.00	-38	0	-858.85	-0.00	ric exists	T,F,F,F,F
675	@HALOM1	688173.SH	688173.SS	China	20251121	25,879	no ric	no ric	no trade	-67	0	0	-67	-67	0	0.00	0	0.00	7.38	7.38	2	13	13	-67	0	-124.56	-0.00	-67	0	-131.90	-0.00	ric exists	T,F,F,F,F
676	@BIOTH1	688177.SH	688177.SS	China	20251121	225,923	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	6.14	6.14	3	25	25	-50	0	-172.42	-0.00	-50	0	-178.51	-0.00	ric exists	T,F,F,F,F
677	@SHENG34	688183.SH	688183.SS	China	20251121	173,050	no ric	no ric	no trade	300	0	0	300	300	0	0.00	0	0.00	-330.73	-330.73	11	81	83	300	0	3,417.18	0.00	300	0	3,746.86	0.00	ric exists	T,F,F,F,F
678	@ZHUZH19	688187.SH	688187.SS	China	20251121	713	no ric	no ric	no trade	35	0	0	35	35	0	0.00	0	0.00	-2.70	-2.70	7	50	50	35	0	244.88	0.00	35	0	247.51	0.00	ric exists	T,F,F,F,F
679	@SHANG297	688188.SH	688188.SS	China	20251121	no ric	no ric	no ric	no trade	42	0	0	42	42	0	0.00	0	0.00	2.44	2.44	19	133	132	42	0	782.59	0.00	42	0	779.93	0.00	ric exists	T,F,F,F,F
680	@BEIJI309	688198.SH	688198.SS	China	20251121	no ric	no ric	no ric	no trade	-44	0	0	-44	-44	0	0.00	0	0.00	13.15	13.15	18	130	129	-44	0	-803.16	-0.00	-44	0	-816.08	-0.00	ric exists	T,F,F,F,F
681	@BEIJI315	688200.SH	688200.SS	China	20251121	162,931	no ric	no ric	long sell	0	0	-200	200	0	0	0.00	200	165.00	-164.77	-164.77	23	165	168	0	-200	0.00	0.00	200	-500	4,798.11	0.00	ric exists	T,F,F,F,F
682	@AUTEL3	688208.SH	688208.SS	China	20251121	3,771	no ric	no ric	no trade	-58	0	0	-58	-58	0	0.00	0	0.00	8.49	8.49	5	32	33	-58	0	-263.66	-0.00	-58	0	-272.08	-0.00	ric exists	T,F,F,F,F
683	@ASRAA1	688220.SH	688220.SS	China	20251121	1,574,440	no ric	no ric	no trade	-10,400	0	0	-10,400	-10,400	0	0.00	0	0.00	4,735.96	4,735.96	11	81	82	-10,400	0	-117,921.43	-0.01	-10,400	0	-122,623.06	-0.01	ric exists	T,F,F,F,F
684	@HITGE1	688222.SH	688222.SS	China	20251121	88,354	no ric	no ric	no trade	36	0	0	36	36	0	0.00	0	0.00	-4.66	-4.66	3	21	22	36	0	108.66	0.00	36	0	113.29	0.00	ric exists	T,F,F,F,F
685	@SICCC1	688234.SH	688234.SS	China	20251121	447,977	no ric	no ric	no trade	-24	0	0	-24	-24	0	0.00	0	0.00	10.31	10.31	11	77	78	-24	0	-259.68	-0.00	-24	0	-269.92	-0.00	ric exists	T,F,F,F,F
686	@NEXCH1	688249.SH	688249.SS	China	20251121	6,385,144	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	4,801.79	4,801.79	4	28	29	-20,000	0	-78,803.87	-0.01	-20,000	0	-83,582.34	-0.01	ric exists	T,F,F,F,F
687	@JADAR3	688252.SH	688252.SS	China	20251121	no ric	no ric	no ric	no trade	44	0	0	44	44	0	0.00	0	0.00	-6.81	-6.81	3	21	21	44	0	129.04	0.00	44	0	135.81	0.00	ric exists	T,F,F,F,F
688	@CAMBR63	688256.SH	688256.SS	China	20251121	no ric	no ric	no ric	no trade	-6	0	0	-6	-6	0	0.00	0	0.00	62.87	62.87	176	1,249	1,264	-6	0	-1,053.06	-0.00	-6	0	-1,115.62	-0.00	ric exists	T,F,F,F,F
689	@SUZHO87	688261.SH	688261.SS	China	20251121	413,827	no ric	no ric	buy cover	-4,500	0	100	-4,600	-4,500	100	63.80	0	0.00	2,850.69	2,850.69	9	61	62	-4,500	100	-38,263.02	-0.00	-4,600	0	-41,998.99	-0.00	ric exists	T,F,F,F,F
690	@SHANG411	688271.SH	688271.SS	China	20251121	133,228	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	-34.32	-34.32	19	134	133	-91	0	-1,707.11	-0.00	-91	0	-1,672.32	-0.00	ric exists	T,F,F,F,F
691	@ZHEJI344	688298.SH	688298.SS	China	20251121	237,422	no ric	no ric	no trade	-82	0	0	-82	-82	0	0.00	0	0.00	15.85	15.85	3	25	25	-82	0	-286.34	-0.00	-82	0	-302.10	-0.00	ric exists	T,F,F,F,F
692	@NOVOR19	688300.SH	688300.SS	China	20251121	no ric	no ric	no ric	no trade	81	0	0	81	81	0	0.00	0	0.00	-29.52	-29.52	7	53	54	81	0	601.66	0.00	81	0	631.00	0.00	ric exists	T,F,F,F,F
693	@IRAYT1	688301.SH	688301.SS	China	20251121	348,450	no ric	no ric	no trade	-9,112	0	0	-9,112	-9,112	0	0.00	0	0.00	1,035.26	1,035.26	14	102	102	-9,112	0	-130,078.14	-0.01	-9,112	0	-131,076.58	-0.01	ric exists	T,F,F,F,F
694	@FORTU131	688318.SH	688318.SS	China	20251121	115,526	no ric	no ric	no trade	74	0	0	74	74	0	0.00	0	0.00	-19.99	-19.99	18	125	126	74	0	1,299.61	0.00	74	0	1,319.22	0.00	ric exists	T,F,F,F,F
695	@CHENG97	688319.SH	688319.SS	China	20251121	no ric	no ric	no ric	no trade	-43	0	0	-43	-43	0	0.00	0	0.00	7.93	7.93	3	22	22	-43	0	-129.97	-0.00	-43	0	-137.86	-0.00	ric exists	T,F,F,F,F
696	@SUNSH33	688336.SH	688336.SS	China	20251121	157,418	no ric	no ric	long buy	1,400	0	400	1,000	1,400	400	63.43	0	0.00	-331.68	-331.68	9	63	64	1,400	400	12,464.73	0.00	1,000	1,000	9,227.24	0.00	ric exists	T,F,F,F,F
697	@YUNEN1	688348.SH	688348.SS	China	20251121	no ric	no ric	no ric	buy cover	-38	0	500	-538	-38	500	54.98	0	0.00	303.56	303.56	8	54	56	-38	500	-288.88	-0.00	-538	-6,900	-4,455.88	-0.00	ric exists	T,F,F,F,F
698	@SHANG417	688372.SH	688372.SS	China	20251121	620,799	no ric	no ric	no trade	-2,800	0	0	-2,800	-2,800	0	0.00	0	0.00	1,646.36	1,646.36	12	84	85	-2,800	0	-32,893.04	-0.00	-2,800	0	-34,529.74	-0.00	ric exists	T,F,F,F,F
699	@INVEN52	688382.SH	688382.SS	China	20251121	1,784,723	no ric	no ric	no trade	-12,300	0	0	-12,300	-12,300	0	0.00	0	0.00	2,464.42	2,464.42	4	25	26	-12,300	0	-44,022.40	-0.00	-12,300	1,100	-46,473.83	-0.00	ric exists	T,F,F,F,F
700	@CICTM1	688387.SH	688387.SS	China	20251121	no ric	no ric	no ric	no trade	-56	0	0	-56	-56	0	0.00	0	0.00	2.73	2.73	1	6	7	-56	0	-50.99	-0.00	-56	0	-53.70	-0.00	ric exists	T,F,F,F,F
701	@ARCTE1	688408.SH	688408.SS	China	20251121	no ric	no ric	no ric	buy cover	-19	0	700	-719	-19	700	47.39	0	0.00	220.11	220.11	7	46	47	-19	700	-123.96	-0.00	-719	-1,500	-5,006.63	-0.00	ric exists	T,F,F,F,F
702	@SEMIC19	688469.SH	688469.SS	China	20251121	1,446,475	no ric	no ric	buy cover	-91	0	7,000	-7,091	-91	7,000	6.56	0	0.00	227.72	227.72	1	6	7	-91	7,000	-82.61	-0.00	-7,091	13,200	-6,760.41	-0.00	ric exists	T,F,F,F,F
703	@SOUTH569	688484.SH	688484.SS	China	20251121	731,653	no ric	no ric	buy cover	-2,300	0	9,300	-11,600	-2,300	9,300	39.69	0	0.00	594.32	594.32	6	39	40	-2,300	9,300	-12,669.33	-0.00	-11,600	0	-65,131.78	-0.01	ric exists	T,F,F,F,F
704	@YUANJ2	688498.SH	688498.SS	China	20251121	948,924	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	3,305.78	3,305.78	76	539	543	-400	0	-30,288.36	-0.00	-400	-100	-33,584.81	-0.00	ric exists	T,F,F,F,F
705	@SHENZ316	688518.SH	688518.SS	China	20251121	353,664	no ric	no ric	no trade	-16,600	0	0	-16,600	-16,600	0	0.00	0	0.00	4,535.12	4,535.12	3	23	24	-16,600	0	-54,280.55	-0.01	-16,600	0	-58,799.28	-0.01	ric exists	T,F,F,F,F
706	@SINOC19	688520.SH	688520.SS	China	20251121	no ric	no ric	no ric	no trade	-53	0	0	-53	-53	0	0.00	0	0.00	10.84	10.84	6	46	47	-53	0	-343.86	-0.00	-53	0	-354.60	-0.00	ric exists	T,F,F,F,F
707	@PEAKI2	688536.SH	688536.SS	China	20251121	no ric	no ric	no ric	no trade	-15	0	0	-15	-15	0	0.00	0	0.00	21.19	21.19	20	141	144	-15	0	-297.20	-0.00	-15	0	-318.31	-0.00	ric exists	T,F,F,F,F
708	@QIANX1	688561.SH	688561.SS	China	20251121	761,444	no ric	no ric	no trade	-44	0	0	-44	-44	0	0.00	0	0.00	7.33	7.33	5	36	36	-44	0	-221.66	-0.00	-44	0	-228.92	-0.00	ric exists	T,F,F,F,F
709	@FARAS1	688567.SH	688567.SS	China	20251121	no ric	no ric	no ric	no trade	-97	0	0	-97	-97	0	0.00	0	0.00	16.44	16.44	2	16	16	-97	0	-214.95	-0.00	-97	0	-231.33	-0.00	ric exists	T,F,F,F,F
710	@GEOVI3	688568.SH	688568.SS	China	20251121	811	no ric	no ric	no trade	-49	0	0	-49	-49	0	0.00	0	0.00	-3.52	-3.52	6	40	40	-49	0	-278.66	-0.00	-49	0	-275.06	-0.00	ric exists	T,F,F,F,F
711	@CHIPS11	688595.SH	688595.SS	China	20251121	5,217	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	27.67	27.67	4	32	33	-95	0	-427.45	-0.00	-95	0	-454.99	-0.00	ric exists	T,F,F,F,F
712	@TRINA7	688599.SH	688599.SS	China	20251121	584,265	no ric	no ric	no trade	89	0	0	89	89	0	0.00	0	0.00	-12.74	-12.74	3	18	19	89	0	226.99	0.00	89	0	239.66	0.00	ric exists	T,F,F,F,F
713	@HUATA5	6886.HK	6886.HK	Hong Kong	20251121	103,244,003	no ric	no ric	no trade	16,000	0	0	16,000	16,000	0	0.00	0	0.00	-8,000.00	-1,027.67	2	18	18	16,000	0	37,411.27	0.00	16,000	0	38,405.50	0.00	ric exists	T,F,F,F,F
714	@APTME1	688617.SH	688617.SS	China	20251121	48,367	no ric	no ric	no trade	-5	0	0	-5	-5	0	0.00	0	0.00	1.83	1.83	36	259	259	-5	0	-181.97	-0.00	-5	0	-183.75	-0.00	ric exists	T,F,F,F,F
715	@ANHUI137	688639.SH	688639.SS	China	20251121	538,318	no ric	no ric	no trade	-78	0	0	-78	-78	0	0.00	0	0.00	17.02	17.02	5	32	33	-78	0	-353.70	-0.00	-78	0	-370.61	-0.00	ric exists	T,F,F,F,F
716	@SHANG360	688660.SH	688660.SS	China	20251121	707,248	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	5.95	5.95	2	16	16	-91	0	-199.99	-0.00	-91	0	-205.89	-0.00	ric exists	T,F,F,F,F
717	@JIANG356	688685.SH	688685.SS	China	20251121	no ric	no ric	no ric	no trade	-5	0	0	-5	-5	0	0.00	0	0.00	0.04	0.04	8	54	54	-5	0	-37.84	-0.00	-5	0	-37.87	-0.00	ric exists	T,F,F,F,F
718	@SUZHO122	688702.SH	688702.SS	China	20251121	77,751	no ric	no ric	buy cover	-800	0	200	-1,000	-800	200	116.00	0	0.00	604.71	604.71	16	116	118	-800	200	-13,040.30	-0.00	-1,000	0	-16,902.08	-0.00	ric exists	T,F,F,F,F
719	@ZHUHA19	688772.SH	688772.SS	China	20251121	3,579,643	no ric	no ric	no trade	68	0	0	68	68	0	0.00	0	0.00	-9.09	-9.09	3	22	22	68	0	206.21	0.00	68	0	215.24	0.00	ric exists	T,F,F,F,F
720	@SUZHO83	688800.SH	688800.SS	China	20251121	no ric	no ric	no ric	no trade	-93	0	0	-93	-93	0	0.00	0	0.00	93.55	93.55	9	65	66	-93	0	-843.70	-0.00	-93	0	-936.99	-0.00	ric exists	T,F,F,F,F
721	@TIANN5	688819.SH	688819.SS	China	20251121	49,158	no ric	no ric	long buy	12,198	0	2,300	9,898	12,198	2,300	32.06	0	0.00	-2,180.56	-2,180.56	4	32	32	12,198	2,300	54,267.43	0.01	9,898	200	46,069.26	0.00	ric exists	T,F,F,F,F
722	@FERRO28	6890.T	6890.T	Japan	20251121	3,600,365	400	400	short sell	-400	0	-400	0	-400	0	0.00	400	4,716.25	-5,622.62	-35.87	30	4,730	4,729	-400	-400	-12,014.22	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
723	@DENSO3	6902.T	6902.T	Japan	20251121	378,342,805	no ric	no ric	no trade	1,900	0	0	1,900	1,900	0	0.00	0	0.00	92,150.00	587.93	13	2,068	2,060	1,900	0	24,944.44	0.00	1,900	0	24,408.88	0.00	ric exists	T,F,F,F,F
724	@USHIO2	6925.T	6925.T	Japan	20251121	13,160,173	no ric	no ric	long buy	4,000	0	600	3,400	4,000	600	2,318.17	0	0.00	15,109.59	96.40	15	2,326	2,316	4,000	600	59,093.22	0.01	3,400	1,100	50,266.60	0.00	ric exists	T,F,F,F,F
725	@JEOLL1	6951.T	6951.T	Japan	20251121	7,354,740	no ric	no ric	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	90,000.00	574.21	29	4,583	4,598	-1,500	0	-43,653.16	-0.00	-1,500	0	-44,314.71	-0.00	ric exists	T,F,F,F,F
726	@FANUC2	6954.T	6954.T	Japan	20251121	228,730,316	no ric	no ric	no trade	400	0	0	400	400	0	0.00	0	0.00	-32,000.00	-204.16	31	4,814	4,820	400	0	12,227.58	0.00	400	0	12,456.09	0.00	ric exists	T,F,F,F,F
727	@MITSU88	6966.T	6966.T	Japan	20251121	8,730,909	300	300	short sell	-9,300	0	-300	-9,000	-9,300	0	0.00	300	755.33	8,185.27	52.22	5	758	757	-9,300	-300	-44,763.78	-0.00	-9,000	0	-43,465.26	-0.00	ric exists	T,F,F,F,F
728	@TAIYO10	6976.T	6976.T	Japan	20251121	24,079,098	no ric	no ric	long sell	0	0	-400	400	0	0	0.00	400	3,150.25	-45,581.91	-290.82	20	3,160	3,155	0	-400	0.00	0.00	400	0	8,307.46	0.00	ric exists	T,F,F,F,F
729	@ZJLDG1	6979.HK	6979.HK	Hong Kong	20251121	863,264	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	352.00	45.22	1	9	9	-1,600	0	-1,751.34	-0.00	-1,600	0	-1,795.00	-0.00	ric exists	T,F,F,F,F
730	@MURAT5	6981.T	6981.T	Japan	20251121	346,874,655	no ric	no ric	no trade	3,400	0	0	3,400	3,400	0	0.00	0	0.00	-153,000.00	-976.16	19	3,033	3,042	3,400	0	65,482.60	0.01	3,400	0	66,589.46	0.01	ric exists	T,F,F,F,F
731	@NITTO9	6988.T	6988.T	Japan	20251121	117,538,955	no ric	no ric	no trade	3,300	0	0	3,300	3,300	0	0.00	0	0.00	138,600.00	884.29	24	3,774	3,764	3,300	0	79,084.33	0.01	3,300	700	78,363.45	0.01	ric exists	T,F,F,F,F
732	@NICHI21	6996.T	6996.T	Japan	20251121	6,049,716	1,800	1,800	short sell	-2,300	0	-1,800	-500	-2,300	0	0.00	1,800	1,498.33	50,824.69	324.27	9	1,485	1,498	-2,300	-1,800	-21,688.47	-0.00	-500	-200	-4,896.28	-0.00	ric exists	T,F,F,F,F
733	@NIPPO84	6997.T	6997.T	Japan	20251121	2,250,524	400	400	short sell	-2,200	0	-400	-1,800	-2,200	0	0.00	400	1,311.75	91,865.89	586.12	8	1,307	1,311	-2,200	-400	-18,258.83	-0.00	-1,800	-700	-15,542.12	-0.00	ric exists	T,F,F,F,F
734	@MITSU86	7003.T	7003.T	Japan	20251121	19,880,972	600	600	short sell	-1,100	0	-600	-500	-1,100	0	0.00	600	6,198.67	216,258.25	1,379.76	39	6,167	6,206	-1,100	-600	-43,076.58	-0.00	-500	0	-20,876.81	-0.00	ric exists	T,F,F,F,F
735	@HITAC38	7004.T	7004.T	Japan	20251121	25,277,906	200	200	short sell	-5,300	0	-200	-5,100	-5,300	0	0.00	200	936.00	-48,312.17	-308.24	6	948	943	-5,300	-200	-31,905.00	-0.00	-5,100	0	-30,471.49	-0.00	ric exists	T,F,F,F,F
736	@KAWAS12	7012.T	7012.T	Japan	20251121	27,206,732	no ric	no ric	no trade	-700	0	0	-700	-700	0	0.00	0	0.00	167,300.00	1,067.40	63	9,996	9,949	-700	0	-44,432.31	-0.00	-700	0	-45,587.30	-0.00	ric exists	T,F,F,F,F
737	@NAMUR1	7014.T	7014.T	Japan	20251121	7,395,325	400	400	short sell	-400	0	-400	0	-400	0	0.00	400	4,437.50	10,884.62	69.45	28	4,410	4,436	-400	-400	-11,201.42	-0.00	0	300	0.00	0.00	ric exists	T,F,F,F,F
738	@FINAN321	7148.T	7148.T	Japan	20251121	7,500,333	200	200	short sell	-2,000	0	-200	-1,800	-2,000	0	0.00	200	2,288.00	-2,629.74	-16.78	15	2,301	2,301	-2,000	-200	-29,222.76	-0.00	-1,800	0	-26,354.03	-0.00	ric exists	T,F,F,F,F
739	@ZENKO1	7164.T	7164.T	Japan	20251121	17,248,463	no ric	no ric	no trade	11,800	0	0	11,800	11,800	0	0.00	0	0.00	873,200.00	5,571.15	20	3,156	3,147	11,800	0	236,479.55	0.02	11,800	0	231,404.92	0.02	ric exists	T,F,F,F,F
740	@JAPAN364	7172.T	7172.T	Japan	20251121	2,757,154	no ric	no ric	buy cover	-1,200	0	100	-1,300	-1,200	100	2,119.00	0	0.00	19,886.23	126.88	14	2,136	2,138	-1,200	100	-16,276.35	-0.00	-1,300	800	-17,784.42	-0.00	ric exists	T,F,F,F,F
741	@TOKYO87	7173.T	7173.T	Japan	20251121	4,635,414	no ric	no ric	no trade	-1,100	0	0	-1,100	-1,100	0	0.00	0	0.00	-132,000.00	-842.18	51	7,960	7,926	-1,100	0	-55,600.71	-0.01	-1,100	0	-54,874.01	-0.01	ric exists	T,F,F,F,F
742	@JAPAN373	7181.T	7181.T	Japan	20251121	36,593,823	no ric	no ric	no trade	1,900	0	0	1,900	1,900	0	0.00	0	0.00	83,600.00	533.38	27	4,252	4,240	1,900	0	51,300.48	0.00	1,900	100	50,872.99	0.00	ric exists	T,F,F,F,F
743	@JAPAN374	7182.T	7182.T	Japan	20251121	340,674,273	no ric	no ric	buy cover	-16,000	0	10,700	-26,700	-16,000	10,700	1,762.80	0	0.00	-356,876.03	-2,276.92	11	1,764	1,763	-16,000	10,700	-179,273.56	-0.02	-26,700	0	-297,393.40	-0.03	ric exists	T,F,F,F,F
744	@CONCO332	7186.T	7186.T	Japan	20251121	192,456,926	no ric	no ric	buy cover	0	0	2,000	-2,000	0	2,000	1,223.15	0	0.00	-26,459.01	-168.81	8	1,226	1,224	0	2,000	0.00	0.00	-2,000	0	-15,398.32	-0.00	ric exists	T,F,F,F,F
745	@NISHI12	7189.T	7189.T	Japan	20251121	19,581,987	no ric	no ric	no trade	-2,900	0	0	-2,900	-2,900	0	0.00	0	0.00	-143,550.00	-915.87	18	2,872	2,870	-2,900	0	-52,887.99	-0.01	-2,900	0	-52,082.27	-0.00	ric exists	T,F,F,F,F
746	@TOYOT17	7203.T	7203.T	Japan	20251121	1,741,976,801	no ric	no ric	no trade	3,500	0	0	3,500	3,500	0	0.00	0	0.00	185,500.00	1,183.52	20	3,097	3,095	3,500	0	68,830.96	0.01	3,500	0	67,790.78	0.01	ric exists	T,F,F,F,F
747	@HINOM2	7205.T	7205.T	Japan	20251121	37,643,807	no ric	no ric	long buy	16,500	0	6,500	10,000	16,500	6,500	382.86	0	0.00	156,738.24	1,000.01	2	387	382	16,500	6,500	40,548.01	0.00	10,000	1,000	23,797.40	0.00	ric exists	T,F,F,F,F
748	@KYOKU4	7226.T	7226.T	Japan	20251121	4,837,177	2,400	2,400	short sell	-5,300	0	-2,400	-2,900	-5,300	0	0.00	2,400	2,734.04	78,373.49	500.03	17	2,729	2,731	-5,300	-2,400	-91,844.68	-0.01	-2,900	-200	-50,781.37	-0.00	ric exists	T,F,F,F,F
749	@KAYAB1	7242.T	7242.T	Japan	20251121	4,119,861	no ric	no ric	cannot calc	0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	28	4,345	4,325	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
750	@AISIN1	7259.T	7259.T	Japan	20251121	85,669,153	no ric	no ric	long buy	2,100	0	100	2,000	2,100	100	2,653.50	0	0.00	-14,917.25	-95.17	17	2,674	2,679	2,100	100	35,664.53	0.00	2,000	0	34,143.55	0.00	ric exists	T,F,F,F,F
751	@SUZUK8	7269.T	7269.T	Japan	20251121	443,720,329	no ric	no ric	no trade	600	0	0	600	600	0	0.00	0	0.00	45,000.00	287.11	15	2,358	2,347	600	0	8,984.00	0.00	600	0	8,715.96	0.00	ric exists	T,F,F,F,F
752	@FUJIH3	7270.T	7270.T	Japan	20251121	130,870,595	no ric	no ric	long buy	5,000	0	400	4,600	5,000	400	3,416.00	0	0.00	446,111.18	2,846.26	22	3,416	3,408	5,000	400	108,458.22	0.01	4,600	0	97,145.58	0.01	ric exists	T,F,F,F,F
753	@KOITO2	7276.T	7276.T	Japan	20251121	33,021,358	no ric	no ric	long buy	7,400	0	300	7,100	7,400	300	2,243.00	0	0.00	468,356.26	2,988.18	14	2,266	2,260	7,400	300	106,479.55	0.01	7,100	200	99,434.33	0.01	ric exists	T,F,F,F,F
754	@FCCCO1	7296.T	7296.T	Japan	20251121	4,931,277	no ric	no ric	cannot calc	300	0	cannot calc	no ric	300	300	3,223.33	0	0.00	3,437.14	21.93	21	3,235	3,238	300	300	6,162.69	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
755	@DAISH7	7327.T	7327.T	Japan	20251121	28,145,250	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	31,500.00	200.97	10	1,530	1,519	900	0	8,743.97	0.00	900	0	8,561.34	0.00	ric exists	T,F,F,F,F
756	@HIROS2	7337.T	7337.T	Japan	20251121	37,539,623	no ric	no ric	no trade	-5,300	0	0	-5,300	-5,300	0	0.00	0	0.00	-71,550.00	-456.50	9	1,488	1,487	-5,300	0	-50,095.57	-0.00	-5,300	-500	-49,742.30	-0.00	ric exists	T,F,F,F,F
757	@JUROK2	7380.T	7380.T	Japan	20251121	4,737,874	no ric	no ric	no trade	300	0	0	300	300	0	0.00	0	0.00	39,000.00	248.83	39	6,120	6,095	300	0	11,658.62	0.00	300	0	11,434.21	0.00	ric exists	T,F,F,F,F
758	@HOKKO2	7381.T	7381.T	Japan	20251121	22,119,044	no ric	no ric	long buy	32,400	0	2,800	29,600	32,400	2,800	644.04	0	0.00	605,782.79	3,864.99	4	649	642	32,400	2,800	133,525.53	0.01	29,600	5,000	118,467.80	0.01	ric exists	T,F,F,F,F
759	@NETPR3	7383.T	7383.T	Japan	20251121	5,800,510	no ric	no ric	long sell	0	0	-500	500	0	0	0.00	500	606.60	780.29	4.98	4	610	609	0	-500	0.00	0.00	500	-400	1,924.79	0.00	ric exists	T,F,F,F,F
760	@NOJIM1	7419.T	7419.T	Japan	20251121	27,020,504	no ric	no ric	long buy	6,900	0	100	6,800	6,900	100	1,138.00	0	0.00	186,092.60	1,187.30	7	1,163	1,156	6,900	100	50,956.95	0.00	6,800	0	49,152.45	0.00	ric exists	T,F,F,F,F
761	@RYOHI2	7453.T	7453.T	Japan	20251121	132,972,232	no ric	no ric	buy cover	0	0	200	-200	0	200	3,006.00	0	0.00	-839.08	-5.35	19	3,051	3,024	0	200	0.00	0.00	-200	300	-3,820.31	-0.00	ric exists	T,F,F,F,F
762	@KOHNA1	7516.T	7516.T	Japan	20251121	2,984,901	no ric	no ric	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	-20,000.00	-127.60	25	3,895	3,870	-200	0	-4,946.66	-0.00	-200	0	-4,829.47	-0.00	ric exists	T,F,F,F,F
763	@ZENSH1	7550.T	7550.T	Japan	20251121	16,027,314	no ric	no ric	no trade	400	0	0	400	400	0	0.00	0	0.00	115,600.00	737.55	56	8,826	8,758	400	0	22,418.08	0.00	400	0	21,728.17	0.00	ric exists	T,F,F,F,F
764	@HAPPI1	7552.T	7552.T	Japan	20251121	1,569,688	200	200	short sell	-1,000	0	-200	-800	-1,000	0	0.00	200	6,240.00	-16,081.12	-102.60	40	6,240	6,260	-1,000	-200	-39,624.08	-0.00	-800	0	-31,662.00	-0.00	ric exists	T,F,F,F,F
765	@WORKM1	7564.T	7564.T	Japan	20251121	1,384,076	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	-57,000.00	-363.67	44	6,950	6,913	-300	0	-13,239.78	-0.00	-300	0	-12,904.05	-0.00	ric exists	T,F,F,F,F
766	@GULLI2	7599.T	7599.T	Japan	20251121	10,311,483	no ric	no ric	buy cover	-6,000	0	800	-6,800	-6,000	800	1,218.12	0	0.00	-41,763.34	-266.46	8	1,217	1,222	-6,000	800	-46,367.79	-0.00	-6,800	1,900	-52,397.55	-0.00	ric exists	T,F,F,F,F
767	@NAKAN1	7716.T	7716.T	Japan	20251121	8,302,808	no ric	no ric	no trade	-2,800	0	0	-2,800	-2,800	0	0.00	0	0.00	-72,800.00	-464.47	13	2,043	2,035	-2,800	0	-36,324.61	-0.00	-2,800	-300	-35,935.35	-0.00	ric exists	T,F,F,F,F
768	@STARM10	7718.T	7718.T	Japan	20251121	4,665,431	no ric	no ric	no trade	-6,300	0	0	-6,300	-6,300	0	0.00	0	0.00	0.00	0.00	14	2,256	2,257	-6,300	0	-90,251.46	-0.01	-6,300	0	-90,435.22	-0.01	ric exists	T,F,F,F,F
769	@TOKYO35	7729.T	7729.T	Japan	20251121	10,746,620	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	65	10,295	10,299	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
770	@TOPCO3	7732.T	7732.T	Japan	20251121	1,139,309	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	8,000.00	51.04	21	3,280	3,281	-1,600	0	-33,324.87	-0.00	-1,600	0	-33,443.62	-0.00	ric exists	T,F,F,F,F
771	@RIKEN3	7734.T	7734.T	Japan	20251121	7,066,262	no ric	no ric	no trade	300	0	0	300	300	0	0.00	0	0.00	-25,500.00	-162.69	20	3,075	3,088	300	0	5,857.89	0.00	300	0	6,032.07	0.00	ric exists	T,F,F,F,F
772	@ASAHI47	7747.T	7747.T	Japan	20251121	46,386,997	no ric	no ric	no trade	-5,400	0	0	-5,400	-5,400	0	0.00	0	0.00	-1,117,800.00	-7,131.73	18	2,893	2,864	-5,400	0	-99,201.17	-0.01	-5,400	-400	-92,290.65	-0.01	ric exists	T,F,F,F,F
773	@RICOH7	7752.T	7752.T	Japan	20251121	95,228,580	no ric	no ric	no trade	-3,800	0	0	-3,800	-3,800	0	0.00	0	0.00	-142,500.00	-909.17	9	1,384	1,379	-3,800	0	-33,408.05	-0.00	-3,800	0	-32,569.35	-0.00	ric exists	T,F,F,F,F
774	@CITIZ5	7762.T	7762.T	Japan	20251121	31,069,804	no ric	no ric	buy cover	-1,400	0	100	-1,500	-1,400	100	1,204.00	0	0.00	-21,907.83	-139.78	8	1,240	1,238	-1,400	100	-11,023.62	-0.00	-1,500	100	-11,672.82	-0.00	ric exists	T,F,F,F,F
775	@MENIC1	7780.T	7780.T	Japan	20251121	6,543,282	500	500	short sell	-9,000	0	-500	-8,500	-9,000	0	0.00	500	1,459.60	-499,747.44	-3,188.46	9	1,473	1,466	-9,000	-500	-84,182.12	-0.01	-8,500	-400	-76,530.28	-0.01	ric exists	T,F,F,F,F
776	@PARAM43	7817.T	7817.T	Japan	20251121	3,360,937	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	-1,500.00	-9.57	22	3,525	3,520	-100	0	-2,238.38	-0.00	-100	-100	-2,233.39	-0.00	ric exists	T,F,F,F,F
777	@FURUY1	7826.T	7826.T	Japan	20251121	1,012,800	no ric	no ric	buy cover	0	0	200	-200	0	200	3,062.50	0	0.00	20,460.19	130.54	19	3,060	3,065	0	200	0.00	0.00	-200	600	-4,027.74	-0.00	ric exists	T,F,F,F,F
778	@TOPPA4	7911.T	7911.T	Japan	20251121	41,396,387	no ric	no ric	buy cover	-4,400	0	500	-4,900	-4,400	500	4,113.40	0	0.00	-605,433.69	-3,862.76	26	4,118	4,085	-4,400	500	-115,057.15	-0.01	-4,900	800	-124,526.59	-0.01	ric exists	T,F,F,F,F
779	@ASICS5	7936.T	7936.T	Japan	20251121	172,528,986	no ric	no ric	long sell	0	0	-600	600	0	0	0.00	600	3,714.00	31,655.15	201.96	24	3,744	3,720	0	-600	0.00	0.00	600	0	13,976.84	0.00	ric exists	T,F,F,F,F
780	@FPCOR1	7947.T	7947.T	Japan	20251121	6,639,103	no ric	no ric	cannot calc	100	0	cannot calc	no ric	100	100	2,579.00	0	0.00	6,983.24	44.55	17	2,649	2,634	100	100	1,682.12	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
781	@YAMAH3	7951.T	7951.T	Japan	20251121	98,785,042	200	200	short sell	-6,900	0	-200	-6,700	-6,900	0	0.00	200	1,055.25	-95,563.72	-609.71	7	1,064	1,060	-6,900	-200	-46,619.25	-0.00	-6,700	0	-44,763.30	-0.00	ric exists	T,F,F,F,F
782	@PIGEO1	7956.T	7956.T	Japan	20251121	12,003,572	no ric	no ric	long buy	8,300	0	600	7,700	8,300	600	1,632.17	0	0.00	103,486.35	660.26	10	1,632	1,631	8,300	600	85,988.38	0.01	7,700	0	79,273.35	0.01	ric exists	T,F,F,F,F
783	@LINTE2	7966.T	7966.T	Japan	20251121	6,258,239	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	-3,000.00	-19.14	25	3,865	3,865	200	0	4,908.56	0.00	200	0	4,937.64	0.00	ric exists	T,F,F,F,F
784	@OKAMU1	7994.T	7994.T	Japan	20251121	9,831,850	no ric	no ric	no trade	-900	0	0	-900	-900	0	0.00	0	0.00	-28,800.00	-183.75	14	2,218	2,214	-900	0	-12,675.90	-0.00	-900	-400	-12,518.45	-0.00	ric exists	T,F,F,F,F
785	@SANYO25	8011.T	8011.T	Japan	20251121	580,269	100	100	cannot calc	-100	0	cannot calc	no ric	-100	0	0.00	100	3,465.00	-22.52	-0.14	22	3,465	3,465	-100	-100	-2,200.28	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
786	@NAGAS4	8012.T	8012.T	Japan	20251121	11,948,262	no ric	no ric	long buy	1,700	0	100	1,600	1,700	100	3,496.00	0	0.00	13,977.28	89.18	22	3,524	3,524	1,700	100	38,041.66	0.00	1,600	800	35,805.55	0.00	ric exists	T,F,F,F,F
787	@MIZUN2	8022.T	8022.T	Japan	20251121	7,662,760	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	-3,500.00	-22.33	18	2,826	2,813	-100	0	-1,794.51	-0.00	-100	0	-1,775.90	-0.00	ric exists	T,F,F,F,F
788	@NANYA13	8046.TW	8046.TW	Taiwan	20251121	5,366,453	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	-2,468.36	-2,468.36	8	250	252	4,000	0	31,880.63	0.00	4,000	0	34,482.76	0.00	ric exists	T,F,F,F,F
789	@SEIKO3	8050.T	8050.T	Japan	20251121	6,895,454	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	40,000.00	255.21	44	6,960	6,932	500	0	22,098.04	0.00	500	0	21,888.52	0.00	ric exists	T,F,F,F,F
790	@YAMAZ2	8051.T	8051.T	Japan	20251121	3,564,016	no ric	no ric	long buy	2,800	0	600	2,200	2,800	600	1,472.83	0	0.00	67,442.56	430.29	9	1,479	1,475	2,800	600	26,296.67	0.00	2,200	300	20,297.78	0.00	ric exists	T,F,F,F,F
791	@ALCOR3	8054.TWO	8054.TWO	Taiwan	20251121	no ric	no ric	no ric	no trade	-733	0	0	-733	-733	0	0.00	0	0.00	155.78	155.78	4	125	127	-733	0	-2,921.06	-0.00	-733	0	-3,089.01	-0.00	ric exists	T,F,F,F,F
792	@GOLDW3	8111.T	8111.T	Japan	20251121	12,313,739	no ric	no ric	long buy	2,000	0	1,700	300	2,000	1,700	2,842.62	0	0.00	53,935.89	344.12	18	2,860	2,845	2,000	1,700	36,328.42	0.00	300	900	5,308.60	0.00	ric exists	T,F,F,F,F
793	@UNICH10	8113.T	8113.T	Japan	20251121	237,552,043	no ric	no ric	no trade	11,600	0	0	11,600	11,600	0	0.00	0	0.00	287,680.00	1,835.44	6	945	943	11,600	0	69,608.84	0.01	11,600	0	67,920.07	0.01	ric exists	T,F,F,F,F
794	@TOHOP1	8129.T	8129.T	Japan	20251121	5,002,470	no ric	no ric	cannot calc	300	0	300	0	300	300	4,629.67	0	0.00	6,609.72	42.17	30	4,652	4,638	300	300	8,862.08	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
795	@SANRI4	8136.T	8136.T	Japan	20251121	20,155,477	no ric	no ric	long buy	900	0	100	800	900	100	5,342.00	0	0.00	241,965.28	1,543.77	35	5,522	5,465	900	100	31,558.29	0.00	800	0	26,683.63	0.00	ric exists	T,F,F,F,F
796	@LIFEC7	8194.T	8194.T	Japan	20251121	5,496,243	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	10,600.00	67.63	16	2,542	2,532	200	0	3,228.35	0.00	200	0	3,167.47	0.00	ric exists	T,F,F,F,F
797	@AOYAM1	8219.T	8219.T	Japan	20251121	5,418,395	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	-29,600.00	-188.85	15	2,398	2,395	-800	0	-12,181.86	-0.00	-800	0	-12,018.32	-0.00	ric exists	T,F,F,F,F
798	@SHIMA7	8227.T	8227.T	Japan	20251121	8,573,713	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	-81,000.00	-516.79	70	11,100	11,091	-300	0	-21,145.54	-0.00	-300	0	-20,673.20	-0.00	ric exists	T,F,F,F,F
799	@MATSU32	8237.T	8237.T	Japan	20251121	3,605,180	no ric	no ric	no trade	-2,100	0	0	-2,100	-2,100	0	0.00	0	0.00	-12,600.00	-80.39	11	1,801	1,784	-2,100	0	-24,016.38	-0.00	-2,100	-300	-23,985.11	-0.00	ric exists	T,F,F,F,F
800	@HANKY4	8242.T	8242.T	Japan	20251121	10,775,915	no ric	no ric	no trade	10,500	0	0	10,500	10,500	0	0.00	0	0.00	698,250.00	4,454.94	14	2,148	2,134	10,500	0	143,218.19	0.01	10,500	700	139,066.87	0.01	ric exists	T,F,F,F,F
801	@MARUI3	8252.T	8252.T	Japan	20251121	33,514,758	no ric	no ric	buy cover	0	0	1,000	-1,000	0	1,000	3,157.20	0	0.00	-35,405.22	-225.89	20	3,157	3,157	0	1,000	0.00	0.00	-1,000	-700	-19,865.10	-0.00	ric exists	T,F,F,F,F
802	@IZUMI2	8273.T	8273.T	Japan	20251121	4,725,165	300	300	short sell	-2,400	0	-300	-2,100	-2,400	0	0.00	300	2,935.67	-102,157.25	-651.78	19	2,947	2,942	-2,400	-300	-44,912.37	-0.00	-2,100	-300	-38,750.32	-0.00	ric exists	T,F,F,F,F
803	@HEIWA6	8276.T	8276.T	Japan	20251121	4,016,689	no ric	no ric	cannot calc	100	0	cannot calc	no ric	100	100	2,994.00	0	0.00	480.54	3.07	19	2,999	2,988	100	100	1,904.37	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
804	@AOZOR1	8304.T	8304.T	Japan	20251121	5,283,263	no ric	no ric	buy cover	-8,400	0	300	-8,700	-8,400	300	2,306.83	0	0.00	126,455.02	806.80	15	2,308	2,313	-8,400	300	-123,108.97	-0.01	-8,700	300	-128,568.01	-0.01	ric exists	T,F,F,F,F
805	@SUMIT21	8316.T	8316.T	Japan	20251121	685,551,127	no ric	no ric	buy cover	0	0	100	-100	0	100	4,350.00	0	0.00	6,571.73	41.93	28	4,449	4,430	0	100	0.00	0.00	-100	0	-2,809.88	-0.00	ric exists	T,F,F,F,F
806	@CHIBA1	8331.T	8331.T	Japan	20251121	94,601,267	no ric	no ric	buy cover	-700	0	300	-1,000	-700	300	1,567.00	0	0.00	-22,880.56	-145.98	10	1,582	1,578	-700	300	-7,034.23	-0.00	-1,000	-100	-9,894.37	-0.00	ric exists	T,F,F,F,F
807	@GUNMA1	8334.T	8334.T	Japan	20251121	61,235,423	no ric	no ric	long sell	11,500	0	-400	11,900	11,500	0	0.00	400	1,632.50	440,807.55	2,812.42	10	1,646	1,636	11,500	-400	120,199.39	0.01	11,900	0	121,794.02	0.01	ric exists	T,F,F,F,F
808	@TOHOB1	8346.T	8346.T	Japan	20251121	21,719,289	no ric	no ric	long buy	6,300	0	200	6,100	6,300	200	470.00	0	0.00	56,093.89	357.89	3	476	474	6,300	200	19,042.42	0.00	6,100	1,300	18,126.11	0.00	ric exists	T,F,F,F,F
809	@SURUG3	8358.T	8358.T	Japan	20251121	18,186,394	no ric	no ric	no trade	5,200	0	0	5,200	5,200	0	0.00	0	0.00	98,800.00	630.36	10	1,581	1,575	5,200	0	52,204.72	0.00	5,200	600	51,682.36	0.00	ric exists	T,F,F,F,F
810	@COTEC4	8358.TWO	8358.TWO	Taiwan	20251121	3,064,040	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	368.77	368.77	7	233	229	-2,000	0	-14,856.38	-0.00	-2,000	2,000	-15,286.50	-0.00	ric exists	T,F,F,F,F
811	@HACHI2	8359.T	8359.T	Japan	20251121	69,032,544	no ric	no ric	no trade	4,500	0	0	4,500	4,500	0	0.00	0	0.00	67,500.00	430.66	10	1,574	1,573	4,500	0	44,991.43	0.00	4,500	100	44,653.53	0.00	ric exists	T,F,F,F,F
812	@OGAKI1	8361.T	8361.T	Japan	20251121	4,404,000	no ric	no ric	no trade	1,200	0	0	1,200	1,200	0	0.00	0	0.00	54,000.00	344.53	24	3,800	3,787	1,200	0	28,956.06	0.00	1,200	300	28,671.42	0.00	ric exists	T,F,F,F,F
813	@HYAKU1	8368.T	8368.T	Japan	20251121	24,394,773	no ric	no ric	long sell	5,000	0	-200	5,200	5,000	0	0.00	200	984.50	60,487.20	385.92	6	994	990	5,000	-200	31,559.56	0.00	5,200	0	32,491.73	0.00	ric exists	T,F,F,F,F
814	@HOKUG1	8377.T	8377.T	Japan	20251121	19,257,017	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	-94,400.00	-602.29	28	4,400	4,387	-1,600	0	-44,704.09	-0.00	-1,600	0	-44,194.45	-0.00	ric exists	T,F,F,F,F
815	@HYAKU2	8386.T	8386.T	Japan	20251121	2,984,701	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	46,000.00	293.49	38	5,980	5,918	200	0	7,594.62	0.00	200	0	7,317.38	0.00	ric exists	T,F,F,F,F
816	@SEVEN15	8410.T	8410.T	Japan	20251121	57,971,195	no ric	no ric	buy cover	-17,200	0	8,400	-25,600	-17,200	8,400	288.12	0	0.00	-92,547.31	-590.47	2	288	288	-17,200	8,400	-31,499.10	-0.00	-25,600	-8,800	-46,375.15	-0.00	ric exists	T,F,F,F,F
817	@FUYOG1	8424.T	8424.T	Japan	20251121	8,135,879	no ric	no ric	no trade	-8,500	0	0	-8,500	-8,500	0	0.00	0	0.00	-773,500.00	-4,935.05	26	4,098	4,081	-8,500	0	-221,189.99	-0.02	-8,500	-1,100	-216,718.62	-0.02	ric exists	T,F,F,F,F
818	@JAPAN196	8511.T	8511.T	Japan	20251121	8,643,270	no ric	no ric	no trade	-700	0	0	-700	-700	0	0.00	0	0.00	-27,300.00	-174.18	12	1,866	1,855	-700	0	-8,294.39	-0.00	-700	-400	-8,137.57	-0.00	ric exists	T,F,F,F,F
819	@AIFUL2	8515.T	8515.T	Japan	20251121	68,464,897	no ric	no ric	buy cover	-38,400	0	4,400	-42,800	-38,400	4,400	488.57	0	0.00	-241,839.73	-1,542.97	3	492	489	-38,400	4,400	-119,969.52	-0.01	-42,800	0	-132,354.28	-0.01	ric exists	T,F,F,F,F
820	@BKOFN6	8522.T	8522.T	Japan	20251121	5,200,843	200	200	cannot calc	-200	0	cannot calc	no ric	-200	0	0.00	200	4,010.00	1,947.87	12.43	25	4,000	4,027	-200	-200	-5,080.01	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
821	@SAPPO2	8524.T	8524.T	Japan	20251121	40,686,902	no ric	no ric	no trade	-21,900	0	0	-21,900	-21,900	0	0.00	0	0.00	21,900.00	139.73	5	750	748	-21,900	0	-104,298.96	-0.01	-21,900	-300	-104,650.67	-0.01	ric exists	T,F,F,F,F
822	@ORIEN67	8585.T	8585.T	Japan	20251121	7,866,228	no ric	no ric	buy cover	-1,300	0	800	-2,100	-1,300	800	1,005.25	0	0.00	15,447.73	98.56	6	1,001	1,004	-1,300	800	-8,263.27	-0.00	-2,100	-1,100	-13,495.80	-0.00	ric exists	T,F,F,F,F
823	@ORIXC4	8591.T	8591.T	Japan	20251121	237,354,526	no ric	no ric	long sell	800	0	-600	1,400	800	0	0.00	600	4,048.83	52,942.10	337.78	26	4,077	4,057	800	-600	20,711.20	0.00	1,400	0	35,872.99	0.00	ric exists	T,F,F,F,F
824	@MATSU16	8628.T	8628.T	Japan	20251121	11,738,760	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	-5,600.00	-35.73	5	806	802	-800	0	-4,094.49	-0.00	-800	0	-4,067.19	-0.00	ric exists	T,F,F,F,F
825	@NKSJH1	8630.T	8630.T	Japan	20251121	174,935,254	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	14,600.00	93.15	32	5,028	5,019	200	0	6,385.57	0.00	200	0	6,305.68	0.00	ric exists	T,F,F,F,F
826	@OSAKA14	8697.T	8697.T	Japan	20251121	229,160,044	no ric	no ric	no trade	1,800	0	0	1,800	1,800	0	0.00	0	0.00	18,000.00	114.84	11	1,750	1,751	1,800	0	20,008.26	0.00	1,800	0	19,934.46	0.00	ric exists	T,F,F,F,F
827	@MONEX7	8698.T	8698.T	Japan	20251121	25,126,259	no ric	no ric	no trade	-3,100	0	0	-3,100	-3,100	0	0.00	0	0.00	-31,000.00	-197.78	5	735	727	-3,100	0	-14,468.50	-0.00	-3,100	200	-14,300.71	-0.00	ric exists	T,F,F,F,F
828	@SENSH4	8714.T	8714.T	Japan	20251121	31,648,257	1,700	1,700	short sell	-23,600	0	-1,700	-21,900	-23,600	0	0.00	1,700	730.47	-203,180.72	-1,296.32	5	734	731	-23,600	-1,700	-109,997.46	-0.01	-21,900	-900	-101,027.61	-0.01	ric exists	T,F,F,F,F
829	@MILLE41	8766.T	8766.T	Japan	20251121	391,493,409	no ric	no ric	cannot calc	1,200	0	1,200	0	1,200	1,200	5,499.25	0	0.00	49,671.06	316.91	35	5,541	5,484	1,200	1,200	42,222.50	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
830	@TOKYO50	8804.T	8804.T	Japan	20251121	35,639,562	no ric	no ric	no trade	-1,700	0	0	-1,700	-1,700	0	0.00	0	0.00	-103,700.00	-661.62	21	3,337	3,332	-1,700	0	-36,022.99	-0.00	-1,700	0	-35,436.50	-0.00	ric exists	T,F,F,F,F
831	@RELOH1	8876.T	8876.T	Japan	20251121	19,143,794	no ric	no ric	buy cover	0	0	400	-400	0	400	1,718.62	0	0.00	-11,494.68	-73.34	11	1,726	1,723	0	400	0.00	0.00	-400	500	-4,301.35	-0.00	ric exists	T,F,F,F,F
832	@HORNG1	8932.TWO	8932.TWO	Taiwan	20251121	469,998	no ric	no ric	no trade	-291	0	0	-291	-291	0	0.00	0	0.00	34.28	34.28	5	162	160	-291	0	-1,498.28	-0.00	-291	0	-1,538.75	-0.00	ric exists	T,F,F,F,F
833	@SAGAM6	9003.T	9003.T	Japan	20251121	11,660,901	100	100	short sell	-100	0	-100	0	-100	0	0.00	100	2,691.00	-1,417.49	-9.04	17	2,705	2,699	-100	-100	-1,717.68	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
834	@KEIHI2	9006.T	9006.T	Japan	20251121	23,061,578	no ric	no ric	no trade	-2,100	0	0	-2,100	-2,100	0	0.00	0	0.00	-34,650.00	-221.07	10	1,523	1,519	-2,100	0	-20,309.25	-0.00	-2,100	0	-20,130.12	-0.00	ric exists	T,F,F,F,F
835	@KEIOE1	9008.T	9008.T	Japan	20251121	12,948,120	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	25	3,993	3,968	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
836	@NISHI10	9031.T	9031.T	Japan	20251121	7,249,505	no ric	no ric	no trade	-900	0	0	-900	-900	0	0.00	0	0.00	-37,350.00	-238.30	17	2,615	2,606	-900	0	-14,944.75	-0.00	-900	-100	-14,737.53	-0.00	ric exists	T,F,F,F,F
837	@NAGOY2	9048.T	9048.T	Japan	20251121	16,439,231	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	-150,000.00	-957.02	10	1,620	1,609	-4,000	0	-41,148.08	-0.00	-4,000	-1,300	-40,277.42	-0.00	ric exists	T,F,F,F,F
838	@SANKY13	9065.T	9065.T	Japan	20251121	8,504,471	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-117,000.00	-746.48	55	8,595	8,562	-1,000	0	-54,578.36	-0.01	-1,000	0	-53,945.02	-0.01	ric exists	T,F,F,F,F
839	@NIPPO126	9072.T	9072.T	Japan	20251121	4,776,550	no ric	no ric	no trade	-2,300	0	0	-2,300	-2,300	0	0.00	0	0.00	-87,400.00	-557.63	23	3,551	3,551	-2,300	0	-51,862.46	-0.00	-2,300	-200	-51,411.93	-0.00	ric exists	T,F,F,F,F
840	@SEINO2	9076.T	9076.T	Japan	20251121	10,753,433	no ric	no ric	buy cover	-800	0	600	-1,400	-800	600	2,218.00	0	0.00	-39,386.50	-251.29	14	2,230	2,220	-800	600	-11,325.88	-0.00	-1,400	0	-19,566.68	-0.00	ric exists	T,F,F,F,F
841	@MITSU91	9104.T	9104.T	Japan	20251121	31,949,979	no ric	no ric	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	400.00	2.55	28	4,408	4,408	-200	0	-5,598.17	-0.00	-200	500	-5,612.11	-0.00	ric exists	T,F,F,F,F
842	@IINOK1	9119.T	9119.T	Japan	20251121	8,898,694	no ric	no ric	no trade	-2,100	0	0	-2,100	-2,100	0	0.00	0	0.00	-42,000.00	-267.97	9	1,344	1,339	-2,100	0	-17,922.28	-0.00	-2,100	-100	-17,691.52	-0.00	ric exists	T,F,F,F,F
843	@SGHOL2	9143.T	9143.T	Japan	20251121	41,507,398	no ric	no ric	no trade	-9,200	0	0	-9,200	-9,200	0	0.00	0	0.00	-386,400.00	-2,465.29	10	1,580	1,577	-9,200	0	-92,274.57	-0.01	-9,200	-1,600	-90,003.81	-0.01	ric exists	T,F,F,F,F
844	@NIPPO125	9147.T	9147.T	Japan	20251121	33,972,592	no ric	no ric	buy cover	-1,100	0	1,100	-2,200	-1,100	1,100	3,228.00	0	0.00	-87,130.80	-555.91	21	3,247	3,223	-1,100	1,100	-22,680.34	-0.00	-2,200	100	-44,767.11	-0.00	ric exists	T,F,F,F,F
845	@GENDA4	9166.T	9166.T	Japan	20251121	10,671,246	2,800	2,800	short sell	-2,800	0	-2,800	0	-2,800	0	0.00	2,800	711.25	-10,629.45	-67.82	5	715	711	-2,800	-2,800	-12,712.73	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
846	@MITSU94	9302.T	9302.T	Japan	20251121	9,277,454	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	25	3,981	3,965	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
847	@TVASA1	9409.T	9409.T	Japan	20251121	4,986,299	no ric	no ric	buy cover	-200	0	100	-300	-200	100	3,275.00	0	0.00	-5,521.29	-35.23	21	3,310	3,298	-200	100	-4,203.71	-0.00	-300	0	-6,261.13	-0.00	ric exists	T,F,F,F,F
848	@UNEXT1	9418.T	9418.T	Japan	20251121	10,077,128	no ric	no ric	buy cover	-200	0	200	-400	-200	200	2,030.00	0	0.00	-22,426.39	-143.08	13	2,070	2,045	-200	200	-2,628.91	-0.00	-400	0	-5,075.08	-0.00	ric exists	T,F,F,F,F
849	@NIPPO115	9432.T	9432.T	Japan	20251121	5,003,177,672	no ric	no ric	long buy	175,600	0	200	175,400	175,600	200	153.45	0	0.00	280,788.01	1,791.47	1	154	154	175,600	200	171,942.60	0.02	175,400	0	170,310.77	0.02	ric exists	T,F,F,F,F
850	@KDDIC3	9433.T	9433.T	Japan	20251121	755,105,947	no ric	no ric	long buy	12,300	0	100	12,200	12,300	100	2,683.00	0	0.00	534,232.56	3,408.48	17	2,718	2,716	12,300	100	212,328.87	0.02	12,200	200	207,654.61	0.02	ric exists	T,F,F,F,F
851	@SOFTB31	9434.T	9434.T	Japan	20251121	5,415,640,042	no ric	no ric	long buy	111,400	0	1,700	109,700	111,400	1,700	232.19	0	0.00	693,484.34	4,424.53	1	234	232	111,400	1,700	165,246.64	0.02	109,700	100	158,658.75	0.02	ric exists	T,F,F,F,F
852	@CHUBU2	9502.T	9502.T	Japan	20251121	122,556,818	no ric	no ric	buy cover	-200	0	100	-300	-200	100	2,307.00	0	0.00	-4,315.00	-27.53	15	2,328	2,319	-200	100	-2,957.20	-0.00	-300	0	-4,403.79	-0.00	ric exists	T,F,F,F,F
853	@CHUGO3	9504.T	9504.T	Japan	20251121	29,329,169	no ric	no ric	buy cover	-7,200	0	400	-7,600	-7,200	400	988.35	0	0.00	18,594.30	118.63	6	987	987	-7,200	400	-45,144.01	-0.00	-7,600	0	-47,869.93	-0.00	ric exists	T,F,F,F,F
854	@TOHOK9	9506.T	9506.T	Japan	20251121	61,448,764	3,400	3,400	short sell	-26,500	0	-3,400	-23,100	-26,500	0	0.00	3,400	1,086.79	137,659.82	878.29	7	1,087	1,087	-26,500	-3,400	-182,915.29	-0.02	-23,100	-1,000	-160,653.46	-0.02	ric exists	T,F,F,F,F
855	@KYUSH4	9508.T	9508.T	Japan	20251121	66,503,166	no ric	no ric	buy cover	0	0	1,000	-1,000	0	1,000	1,627.55	0	0.00	-7,655.79	-48.85	10	1,637	1,627	0	1,000	0.00	0.00	-1,000	0	-10,307.97	-0.00	ric exists	T,F,F,F,F
856	@HOKKA6	9509.T	9509.T	Japan	20251121	12,731,150	no ric	no ric	buy cover	-5,200	0	2,000	-7,200	-5,200	2,000	1,101.65	0	0.00	170,556.79	1,088.18	7	1,097	1,103	-5,200	2,000	-36,223.01	-0.00	-7,200	-100	-51,402.39	-0.00	ric exists	T,F,F,F,F
857	@TOKYO51	9531.T	9531.T	Japan	20251121	67,870,337	no ric	no ric	no trade	1,400	0	0	1,400	1,400	0	0.00	0	0.00	29,400.00	187.58	39	6,081	6,080	1,400	0	54,060.20	0.01	1,400	0	53,983.20	0.01	ric exists	T,F,F,F,F
858	@OSAKA6	9532.T	9532.T	Japan	20251121	68,243,454	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	27,900.00	178.01	33	5,243	5,243	900	0	29,963.80	0.00	900	0	29,847.29	0.00	ric exists	T,F,F,F,F
859	@TOHOG1	9533.T	9533.T	Japan	20251121	9,077,736	no ric	no ric	long buy	1,200	0	100	1,100	1,200	100	4,743.00	0	0.00	92,869.17	592.52	30	4,803	4,788	1,200	100	36,598.93	0.00	1,100	100	33,064.39	0.00	ric exists	T,F,F,F,F
860	@SHOCH1	9601.T	9601.T	Japan	20251121	484,335	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	-23,000.00	-146.74	80	12,650	12,653	-100	0	-8,032.77	-0.00	-100	0	-7,902.77	-0.00	ric exists	T,F,F,F,F
861	@TOEIC3	9605.T	9605.T	Japan	20251121	3,578,819	no ric	no ric	buy cover	0	0	100	-100	0	100	5,510.00	0	0.00	-1,035.82	-6.61	36	5,710	5,691	0	100	0.00	0.00	-100	100	-3,499.62	-0.00	ric exists	T,F,F,F,F
862	@JDCOM7	9618.HK	9618.HK	Hong Kong	20251121	346,974,134	no ric	no ric	no trade	150	0	0	150	150	0	0.00	0	0.00	-480.00	-61.66	14	110	111	150	0	2,125.58	0.00	150	0	2,185.34	0.00	ric exists	T,F,F,F,F
863	@AINPH2	9627.T	9627.T	Japan	20251121	4,289,227	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	17,100.00	109.10	43	6,804	6,782	100	0	4,320.55	0.00	100	0	4,220.54	0.00	ric exists	T,F,F,F,F
864	@HORIZ158	9660.HK	9660.HK	Hong Kong	20251121	390,666,388	no ric	no ric	no trade	1,800	0	0	1,800	1,800	0	0.00	0	0.00	-396.00	-50.87	1	7	7	1,800	0	1,674.26	0.00	1,800	0	1,723.63	0.00	ric exists	T,F,F,F,F
865	@TOKYO63	9672.T	9672.T	Japan	20251121	1,409,710	no ric	no ric	no trade	1,100	0	0	1,100	1,100	0	0.00	0	0.00	55,000.00	350.91	33	5,230	5,207	1,100	0	36,531.62	0.00	1,100	300	36,256.04	0.00	ric exists	T,F,F,F,F
866	@ZAILA3	9688.HK	9688.HK	Hong Kong	20251121	81,659,882	no ric	no ric	no trade	-66,000	0	0	-66,000	-66,000	0	0.00	0	0.00	48,180.00	6,189.11	2	15	15	-66,000	0	-130,155.79	-0.01	-66,000	0	-136,226.59	-0.01	ric exists	T,F,F,F,F
867	@SUMIS7	9719.T	9719.T	Japan	20251121	32,270,792	no ric	no ric	no trade	-1,100	0	0	-1,100	-1,100	0	0.00	0	0.00	-1,100.00	-7.02	36	5,683	5,685	-1,100	0	-39,695.83	-0.00	-1,100	0	-39,769.66	-0.00	ric exists	T,F,F,F,F
868	@DAISE1	9793.T	9793.T	Japan	20251121	6,347,403	no ric	no ric	buy cover	0	0	400	-400	0	400	3,410.00	0	0.00	-16,088.66	-102.65	22	3,430	3,423	0	400	0.00	0.00	-400	0	-8,577.25	-0.00	ric exists	T,F,F,F,F
869	@FULGE1	9802.TW	9802.TW	Taiwan	20251121	1,923,000	no ric	no ric	no trade	-26,000	0	0	-26,000	-26,000	0	0.00	0	0.00	-1,979.43	-1,979.43	3	108	107	-26,000	0	-89,935.27	-0.01	-26,000	0	-88,322.02	-0.01	ric exists	T,F,F,F,F
870	@SENSH3	9824.T	9824.T	Japan	20251121	1,712,504	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	-3,000.00	-19.14	29	4,500	4,517	-300	0	-8,572.52	-0.00	-300	0	-8,570.88	-0.00	ric exists	T,F,F,F,F
871	@TRUSC1	9830.T	9830.T	Japan	20251121	6,203,427	no ric	no ric	long buy	4,700	0	2,100	2,600	4,700	2,100	2,324.57	0	0.00	140,682.70	897.58	15	2,336	2,322	4,700	2,100	69,718.06	0.01	2,600	1,000	37,901.50	0.00	ric exists	T,F,F,F,F
872	@AUTOB5	9832.T	9832.T	Japan	20251121	8,389,539	no ric	no ric	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	-5,800.00	-37.00	10	1,597	1,591	-200	0	-2,028.19	-0.00	-200	0	-1,995.42	-0.00	ric exists	T,F,F,F,F
873	@NITOR1	9843.T	9843.T	Japan	20251121	88,734,972	no ric	no ric	buy cover	-2,800	0	400	-3,200	-2,800	400	2,672.62	0	0.00	-333,319.49	-2,126.63	17	2,692	2,687	-2,800	400	-47,854.97	-0.00	-3,200	-400	-52,634.25	-0.01	ric exists	T,F,F,F,F
874	@XPENG2	9868.HK	9868.HK	Hong Kong	20251121	130,682,418	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	6,700.00	860.67	10	78	79	-2,000	0	-20,170.23	-0.00	-2,000	0	-21,012.64	-0.00	ric exists	T,F,F,F,F
875	@BAIDU10	9888.HK	9888.HK	Hong Kong	20251121	319,103,479	no ric	no ric	no trade	-1,850	0	0	-1,850	-1,850	0	0.00	0	0.00	12,210.00	1,568.47	14	107	107	-1,850	0	-25,502.49	-0.00	-1,850	0	-27,047.51	-0.00	ric exists	T,F,F,F,F
876	@MINIS7	9896.HK	9896.HK	Hong Kong	20251121	39,339,375	no ric	no ric	no trade	-2,800	0	0	-2,800	-2,800	0	0.00	0	0.00	2,912.00	374.07	5	39	39	-2,800	0	-14,108.37	-0.00	-2,800	0	-14,469.84	-0.00	ric exists	T,F,F,F,F
877	@NEWBO5	9911.HK	9911.HK	Hong Kong	20251121	78,212,035	no ric	no ric	long sell	44,000	0	-2,000	46,000	44,000	0	0.00	2,000	9.48	-7,342.85	-943.25	1	9	9	44,000	-2,000	53,475.51	0.01	46,000	0	56,802.15	0.01	ric exists	T,F,F,F,F
878	@JIUMA1	9922.HK	9922.HK	Hong Kong	20251121	6,969,348	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-70.00	-8.99	0	2	2	1,000	0	223.54	0.00	1,000	0	232.33	0.00	ric exists	T,F,F,F,F
879	@AKESO1	9926.HK	9926.HK	Hong Kong	20251121	49,797,342	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	24,400.00	3,134.38	14	107	108	-4,000	0	-54,986.35	-0.01	-4,000	0	-58,070.36	-0.01	ric exists	T,F,F,F,F
880	@TAIWA48	9939.TW	9939.TW	Taiwan	20251121	7,874,211	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	13.16	13.16	4	122	123	-3,000	0	-11,716.13	-0.00	-3,000	0	-11,777.34	-0.00	ric exists	T,F,F,F,F
881	@CENTU340	9958.TW	9958.TW	Taiwan	20251121	2,898,023	no ric	no ric	no trade	-12,000	0	0	-12,000	-12,000	0	0.00	0	0.00	58.02	58.02	4	135	133	-12,000	0	-51,646.63	-0.00	-12,000	0	-51,916.43	-0.00	ric exists	T,F,F,F,F
882	@MISUM3	9962.T	9962.T	Japan	20251121	65,980,073	no ric	no ric	long buy	6,800	0	800	6,000	6,800	800	2,171.88	0	0.00	176,787.06	1,127.93	14	2,183	2,173	6,800	800	94,262.13	0.01	6,000	600	82,272.84	0.01	ric exists	T,F,F,F,F
883	@SUZUK10	9987.T	9987.T	Japan	20251121	9,780,059	no ric	no ric	cannot calc	100	0	100	0	100	100	5,800.00	0	0.00	-2,337.70	-14.91	37	5,777	5,781	100	100	3,668.40	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
884	@ALIBA15	9988.HK	9988.HK	Hong Kong	20251121	2,404,339,668	no ric	no ric	no trade	-1,200	0	0	-1,200	-1,200	0	0.00	0	0.00	8,640.00	1,109.88	19	148	149	-1,200	0	-22,755.10	-0.00	-1,200	0	-23,844.27	-0.00	ric exists	T,F,F,F,F
885	@NETEA10	9999.HK	9999.HK	Hong Kong	20251121	393,239,370	no ric	no ric	no trade	6,300	0	0	6,300	6,300	0	0.00	0	0.00	-50,400.00	-6,474.29	26	205	207	6,300	0	165,598.86	0.02	6,300	0	171,923.68	0.02	ric exists	T,F,F,F,F
886	@AYALA10	AC.PS	AC.PS	Philippines	20251121	no ric	no ric	no ric	no trade	960	0	0	960	960	0	0.00	0	0.00	178.30	178.30	7	438	433	960	0	7,120.26	0.00	960	0	6,933.19	0.00	ric exists	T,F,F,F,F
887	@ADVAN68	ADVANC_n.BK	ADVANC.BK	Thailand	20251121	19,469,550	no ric	no ric	no trade	12,700	0	0	12,700	12,700	0	0.00	0	0.00	-1,288.41	-1,288.41	10	312	312	12,700	0	122,070.21	0.01	12,700	0	123,243.97	0.01	ric exists	T,F,F,F,F
888	@AGLEN2	AGL.AX	AGL.AX	Australia	20251121	53,224,990	no ric	no ric	buy cover	-5,734	0	4,529	-10,263	-5,734	4,529	8.99	0	0.00	1,276.12	822.52	6	9	9	-5,734	4,529	-33,234.15	-0.00	-10,263	1,198	-60,642.41	-0.01	ric exists	T,F,F,F,F
889	@MACQU8890	ALX.AX	ALX.AX	Australia	20251121	126,213,318	no ric	no ric	buy cover	-1,829	0	2,179	-4,008	-1,829	2,179	4.98	0	0.00	108.34	69.83	3	5	5	-1,829	2,179	-5,865.80	-0.00	-4,008	223	-13,009.86	-0.00	ric exists	T,F,F,F,F
890	@AMPLI4	AMP.AX	AMP.AX	Australia	20251121	289,322,008	529	529	short sell	-5,267	0	-529	-4,738	-5,267	0	0.00	529	1.64	71.80	46.28	1	2	2	-5,267	-529	-5,545.82	-0.00	-4,738	0	-5,065.08	-0.00	ric exists	T,F,F,F,F
891	@ANSEL3	ANN.AX	ANN.AX	Australia	20251121	29,251,250	no ric	no ric	no trade	-7,784	0	0	-7,784	-7,784	0	0.00	0	0.00	-622.72	-401.37	23	36	36	-7,784	0	-179,661.58	-0.02	-7,784	0	-180,346.45	-0.02	ric exists	T,F,F,F,F
892	@AUSTS4	ASX.AX	ASX.AX	Australia	20251121	27,190,775	no ric	no ric	buy cover	-477	0	163	-640	-477	163	57.48	0	0.00	158.85	102.39	37	57	57	-477	163	-17,657.11	-0.00	-640	0	-23,938.05	-0.00	ric exists	T,F,F,F,F
893	@ACORP3	ATM.NZ	ATM.NZ	New Zealand	20251121	3,524,257	no ric	no ric	buy cover	-4,253	0	88	-4,341	-4,253	88	10.78	0	0.00	-772.96	-433.10	6	11	11	-4,253	88	-25,838.37	-0.00	-4,341	0	-26,027.51	-0.00	ric exists	T,F,F,F,F
894	@ASSET67	AWC_n.BK	AWC.BK	Thailand	20251121	26,773,131	no ric	no ric	long buy	340,900	0	6,100	334,800	340,900	6,100	1.94	0	0.00	-953.00	-953.00	0	2	2	340,900	6,100	20,059.11	0.00	334,800	17,100	20,628.46	0.00	ric exists	T,F,F,F,F
895	@BANGK116	BAM_n.BK	BAM.BK	Thailand	20251121	11,099,308	no ric	no ric	no trade	-100,100	0	0	-100,100	-100,100	0	0.00	0	0.00	329.65	329.65	0	7	7	-100,100	0	-22,511.70	-0.00	-100,100	-1,300	-22,820.08	-0.00	ric exists	T,F,F,F,F
896	@BURSO1	BAP.AX	BAP.AX	Australia	20251121	43,705,556	858	858	short sell	-3,793	0	-858	-2,935	-3,793	0	0.00	858	2.16	212.83	137.18	1	2	2	-3,793	-858	-5,251.77	-0.00	-2,935	0	-4,221.52	-0.00	ric exists	T,F,F,F,F
897	@BANGK27	BBL_n.BK	BBL.BK	Thailand	20251121	3,672,132	no ric	no ric	long sell	0	0	-1,400	1,400	0	0	0.00	1,400	158.68	-73.67	-73.67	5	158	159	0	-1,400	0.00	0.00	1,400	-4,300	6,900.80	0.00	ric exists	T,F,F,F,F
898	@BANGK62	BCH_n.BK	BCH.BK	Thailand	20251121	8,289,040	no ric	no ric	no trade	13,100	0	0	13,100	13,100	0	0.00	0	0.00	-165.32	-165.32	0	10	10	13,100	0	3,955.02	0.00	13,100	13,100	4,116.45	0.00	ric exists	T,F,F,F,F
899	@BANGK25	BDMS_n.BK	BDMS.BK	Thailand	20251121	173,676,433	no ric	no ric	buy cover	0	0	93,900	-93,900	0	93,900	18.88	0	0.00	146.32	146.32	1	19	19	0	93,900	0.00	0.00	-93,900	41,100	-54,673.72	-0.01	ric exists	T,F,F,F,F
900	@BCODE64	BDO.PS	BDO.PS	Philippines	20251121	no ric	no ric	no ric	no trade	40,219	0	0	40,219	40,219	0	0.00	0	0.00	-857.11	-857.11	2	132	130	40,219	0	89,558.68	0.01	40,219	0	90,301.66	0.01	ric exists	T,F,F,F,F
901	@BGRIM4	BGRIM_n.BK	BGRIM.BK	Thailand	20251121	4,652,268	no ric	no ric	long sell	43,100	0	-9,300	52,400	43,100	0	0.00	9,300	14.81	-673.55	-673.55	0	15	15	43,100	-9,300	19,651.26	0.00	52,400	-14,500	24,537.27	0.00	ric exists	T,F,F,F,F
902	@BHPBI11	BHP.AX	BHP.AX	Australia	20251121	844,031,873	no ric	no ric	long buy	3,887	0	834	3,053	3,887	834	40.45	0	0.00	-4,190.07	-2,700.70	26	40	40	3,887	834	101,054.97	0.01	3,053	168	82,523.65	0.01	ric exists	T,F,F,F,F
903	@BUMRU1	BH_n.BK	BH.BK	Thailand	20251121	5,870,340	no ric	no ric	no trade	19,500	0	0	19,500	19,500	0	0.00	0	0.00	-696.97	-696.97	5	172	172	19,500	0	103,026.78	0.01	19,500	3,900	103,627.52	0.01	ric exists	T,F,F,F,F
904	@BERLI44	BJC_n.BK	BJC.BK	Thailand	20251121	4,555,974	no ric	no ric	no trade	-2,700	0	0	-2,700	-2,700	0	0.00	0	0.00	42.86	42.86	0	16	16	-2,700	0	-1,314.23	-0.00	-2,700	0	-1,355.82	-0.00	ric exists	T,F,F,F,F
905	@BEACH1	BPT.AX	BPT.AX	Australia	20251121	149,017,468	no ric	no ric	cannot calc	4,200	0	4,200	0	4,200	4,200	1.20	0	0.00	-79.52	-51.26	1	1	1	4,200	4,200	3,205.18	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
906	@HOUSE8	BRG.AX	BRG.AX	Australia	20251121	7,192,806	no ric	no ric	buy cover	-10,049	0	48	-10,097	-10,049	48	30.44	0	0.00	2,221.78	1,432.05	20	30	30	-10,049	48	-197,058.20	-0.02	-10,097	15	-200,638.12	-0.02	ric exists	T,F,F,F,F
907	@BLUES9	BSL.AX	BSL.AX	Australia	20251121	17,528,240	no ric	no ric	buy cover	-2,376	0	313	-2,689	-2,376	313	22.10	0	0.00	1,757.50	1,132.79	14	22	22	-2,376	313	-33,601.86	-0.00	-2,689	35	-39,426.01	-0.00	ric exists	T,F,F,F,F
908	@BRAVU8	BVS.AX	BVS.AX	Australia	20251121	32,950,808	no ric	no ric	long sell	12,859	0	-3,381	16,240	12,859	0	0.00	3,381	2.48	981.91	632.88	2	2	2	12,859	-3,381	20,537.29	0.00	16,240	-940	25,462.95	0.00	ric exists	T,F,F,F,F
909	@BRAMB2	BXB.AX	BXB.AX	Australia	20251121	277,819,340	no ric	no ric	cannot calc	512	0	512	0	512	512	23.27	0	0.00	-10.68	-6.88	15	23	23	512	512	7,666.15	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
910	@CATAP3	CAT.AX	CAT.AX	Australia	20251121	21,817,375	no ric	no ric	buy cover	-2,094	0	282	-2,376	-2,094	282	4.48	0	0.00	-443.59	-285.92	3	5	4	-2,094	282	-6,081.88	-0.00	-2,376	1,135	-6,650.24	-0.00	ric exists	T,F,F,F,F
911	@CMNWL6	CBA.AX	CBA.AX	Australia	20251121	226,533,849	no ric	no ric	no trade	1,637	0	0	1,637	1,637	0	0.00	0	0.00	98.22	63.31	99	153	153	1,637	0	161,359.60	0.02	1,637	-7	162,273.44	0.02	ric exists	T,F,F,F,F
912	@CALCO1	CCET_n.BK	CCET.BK	Thailand	20251121	59,160	no ric	no ric	no trade	28,400	0	0	28,400	28,400	0	0.00	0	0.00	-82.87	-82.87	0	5	5	28,400	0	4,339.62	0.00	28,400	-800	4,418.36	0.00	ric exists	T,F,F,F,F
913	@CREDI109	CCP.AX	CCP.AX	Australia	20251121	5,365,012	no ric	no ric	long sell	0	0	-1,113	1,113	0	0	0.00	1,113	12.88	-303.82	-195.83	8	13	13	0	-1,113	0.00	0.00	1,113	-49	9,482.62	0.00	ric exists	T,F,F,F,F
914	@CHART63	CHC.AX	CHC.AX	Australia	20251121	88,721,182	322	322	short sell	-322	0	-322	0	-322	0	0.00	322	24.26	-122.37	-78.87	16	25	24	-322	-322	-5,109.53	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
915	@CHKAR1	CK_n.BK	CK.BK	Thailand	20251121	7,185,078	no ric	no ric	long buy	37,700	0	6,000	31,700	37,700	6,000	12.29	0	0.00	-105.88	-105.88	0	12	12	37,700	6,000	14,285.58	0.00	31,700	300	12,109.67	0.00	ric exists	T,F,F,F,F
916	@COCHL2	COH.AX	COH.AX	Australia	20251121	12,949,330	no ric	no ric	buy cover	-1,163	0	77	-1,240	-1,163	77	267.37	0	0.00	2,937.02	1,893.05	172	267	267	-1,163	77	-200,012.34	-0.02	-1,240	26	-216,466.65	-0.02	ric exists	T,F,F,F,F
917	@COMPC5	COM7_n.BK	COM7.BK	Thailand	20251121	14,790,659	no ric	no ric	long sell	0	0	-2,800	2,800	0	0	0.00	2,800	21.93	-36.98	-36.98	1	22	22	0	-2,800	0.00	0.00	2,800	0	1,923.60	0.00	ric exists	T,F,F,F,F
918	@CSLNP2	CSL.AX	CSL.AX	Australia	20251121	84,430,341	no ric	no ric	buy cover	-123	0	318	-441	-123	318	178.13	0	0.00	-1.46	-0.94	115	179	178	-123	318	-14,167.02	-0.00	-441	0	-50,955.92	-0.00	ric exists	T,F,F,F,F
919	@CITYD3	CTDM.SI	CTDM.SI	Singapore	20251121	30,979,547	no ric	no ric	no trade	-9,100	0	0	-9,100	-9,100	0	0.00	0	0.00	2,093.00	1,600.49	5	7	7	-9,100	0	-49,260.63	-0.00	-9,100	0	-50,899.84	-0.00	ric exists	T,F,F,F,F
920	@CATAL17	CYL.AX	CYL.AX	Australia	20251121	35,098,740	87	87	short sell	-551	0	-87	-464	-551	0	0.00	87	6.91	309.40	199.42	4	7	7	-551	-87	-2,420.03	-0.00	-464	0	-2,245.67	-0.00	ric exists	T,F,F,F,F
921	@DOMIN35	DMP.AX	DMP.AX	Australia	20251121	3,000,744	no ric	no ric	buy cover	-1,778	0	956	-2,734	-1,778	956	20.02	0	0.00	3,653.00	2,354.53	13	20	20	-1,778	956	-22,912.01	-0.00	-2,734	93	-37,818.46	-0.00	ric exists	T,F,F,F,F
922	@INCIT3	DNL.AX	DNL.AX	Australia	20251121	328,221,423	no ric	no ric	long sell	39,046	0	-3,699	42,745	39,046	0	0.00	3,699	3.27	-3,804.44	-2,452.14	2	3	3	39,046	-3,699	81,974.47	0.01	42,745	0	92,776.40	0.01	ric exists	T,F,F,F,F
923	@JUTTH1	DVP.AX	DVP.AX	Australia	20251121	24,502,503	no ric	no ric	buy cover	-35,492	0	1,329	-36,821	-35,492	1,329	3.28	0	0.00	9,122.20	5,879.69	2	3	3	-35,492	1,329	-73,598.81	-0.01	-36,821	-12,833	-82,781.33	-0.01	ric exists	T,F,F,F,F
924	@DEEPY2	DYL.AX	DYL.AX	Australia	20251121	158,618,596	no ric	no ric	buy cover	-22,548	0	1,374	-23,922	-22,548	1,374	1.58	0	0.00	3,439.84	2,217.14	1	2	2	-22,548	1,374	-22,652.55	-0.00	-23,922	277	-26,425.86	-0.00	ric exists	T,F,F,F,F
925	@ELECT120	EGCO_n.BK	EGCO.BK	Thailand	20251121	2,048,523	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	-32.46	-32.46	3	113	113	500	0	1,740.60	0.00	500	0	1,771.41	0.00	ric exists	T,F,F,F,F
926	@FLIGH3	FLT.AX	FLT.AX	Australia	20251121	4,834,735	no ric	no ric	buy cover	0	0	3,736	-3,736	0	3,736	12.01	0	0.00	-40.07	-25.82	8	12	12	0	3,736	0.00	0.00	-3,736	3,172	-29,046.61	-0.00	ric exists	T,F,F,F,F
927	@FORTE6	FMG.AX	FMG.AX	Australia	20251121	260,392,539	no ric	no ric	long sell	1,592	0	-758	2,350	1,592	0	0.00	758	20.24	-2,590.82	-1,669.91	13	20	20	1,592	-758	20,566.40	0.00	2,350	-305	32,308.78	0.00	ric exists	T,F,F,F,F
928	@AUSTO13	GDG.AX	GDG.AX	Australia	20251121	17,086,378	no ric	no ric	no trade	3,858	0	0	3,858	3,858	0	0.00	0	0.00	-385.80	-248.67	4	6	6	3,858	0	15,205.41	0.00	3,858	87	15,547.48	0.00	ric exists	T,F,F,F,F
929	@GENTI10	GENS.SI	GENS.SI	Singapore	20251121	no ric	no ric	no ric	buy cover	0	0	35,300	-35,300	0	35,300	0.74	0	0.00	370.02	282.95	1	1	1	0	35,300	0.00	0.00	-35,300	0	-20,392.91	-0.00	ric exists	T,F,F,F,F
930	@GRAIN4	GNC.AX	GNC.AX	Australia	20251121	32,836,727	no ric	no ric	long sell	5,744	0	-424	6,168	5,744	0	0.00	424	8.45	61.33	39.53	5	8	8	5,744	-424	31,257.59	0.00	6,168	0	33,728.27	0.00	ric exists	T,F,F,F,F
931	@GLOBA656	GPSC_n.BK	GPSC.BK	Thailand	20251121	1,718,226	no ric	no ric	long sell	48,900	0	-7,600	56,500	48,900	0	0.00	7,600	36.42	-1,396.60	-1,396.60	1	36	36	48,900	-7,600	54,986.12	0.01	56,500	-7,500	64,837.48	0.01	ric exists	T,F,F,F,F
932	@GULFD3	GULF_n.BK	GULF.BK	Thailand	20251121	51,149,886	no ric	no ric	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	0.52	0.52	1	40	41	-13	0	-16.22	-0.00	-13	0	-16.72	-0.00	ric exists	T,F,F,F,F
933	@PRIMA23	HLS.AX	HLS.AX	Australia	20251121	63,467,566	no ric	no ric	long sell	67,127	0	-3,354	70,481	67,127	0	0.00	3,354	0.90	-3,491.63	-2,250.52	1	1	1	67,127	-3,354	38,474.38	0.00	70,481	13,231	42,924.70	0.00	ric exists	T,F,F,F,F
934	@HOMEC18	HMC.AX	HMC.AX	Australia	20251121	16,756,515	2,836	2,836	short sell	-2,836	0	-2,836	0	-2,836	0	0.00	2,836	3.24	66.83	43.07	2	3	3	-2,836	-2,836	-5,880.94	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
935	@FINDL6	HUB.AX	HUB.AX	Australia	20251121	14,522,559	no ric	no ric	no trade	-651	0	0	-651	-651	0	0.00	0	0.00	2,226.42	1,435.03	64	100	100	-651	0	-41,932.65	-0.00	-651	71	-43,629.16	-0.00	ric exists	T,F,F,F,F
936	@INTLC17	ICT.PS	ICT.PS	Philippines	20251121	167,864	no ric	no ric	no trade	2	0	0	2	2	0	0.00	0	0.00	0.15	0.15	9	555	549	2	0	18.80	0.00	2	0	18.62	0.00	ric exists	T,F,F,F,F
937	@INTEG128	IDX.AX	IDX.AX	Australia	20251121	28,690,541	8,527	8,527	short sell	-12,715	0	-8,527	-4,188	-12,715	0	0.00	8,527	2.53	335.03	215.94	2	3	3	-12,715	-8,527	-20,634.85	-0.00	-4,188	-4,188	-6,973.44	-0.00	ric exists	T,F,F,F,F
938	@IDPED1	IEL.AX	IEL.AX	Australia	20251121	16,588,332	no ric	no ric	no trade	-1,042	0	0	-1,042	-1,042	0	0.00	0	0.00	187.56	120.89	3	5	5	-1,042	0	-3,241.15	-0.00	-1,042	0	-3,382.31	-0.00	ric exists	T,F,F,F,F
939	@IOOFH1	IFL.AX	IFL.AX	Australia	20251121	29,015,399	no ric	no ric	no trade	-8,653	0	0	-8,653	-8,653	0	0.00	0	0.00	259.59	167.32	3	5	5	-8,653	0	-25,187.76	-0.00	-8,653	-614	-25,508.53	-0.00	ric exists	T,F,F,F,F
940	@INFRA14	IFT.NZ	IFT.NZ	New Zealand	20251121	33,416,172	no ric	no ric	no trade	-11,379	0	0	-11,379	-11,379	0	0.00	0	0.00	4,551.60	2,550.31	6	12	12	-11,379	0	-73,388.33	-0.01	-11,379	-84	-76,195.80	-0.01	ric exists	T,F,F,F,F
941	@INDEP35	IGO.AX	IGO.AX	Australia	20251121	129,513,875	141	141	short sell	-4,383	0	-141	-4,242	-4,383	0	0.00	141	6.51	1,914.56	1,234.03	4	6	6	-4,383	-141	-18,262.50	-0.00	-4,242	0	-19,018.84	-0.00	ric exists	T,F,F,F,F
942	@ILUKA1	ILU.AX	ILU.AX	Australia	20251121	95,967,706	4,820	4,820	short sell	-16,416	0	-4,820	-11,596	-16,416	0	0.00	4,820	6.37	9,952.69	6,414.98	4	6	6	-16,416	-4,820	-66,391.33	-0.01	-11,596	-441	-53,342.57	-0.01	ric exists	T,F,F,F,F
943	@IPHLT1	IPH.AX	IPH.AX	Australia	20251121	14,679,127	2,592	2,592	short sell	-7,089	0	-2,592	-4,497	-7,089	0	0.00	2,592	3.49	648.01	417.67	2	3	3	-7,089	-2,592	-15,841.60	-0.00	-4,497	0	-10,488.97	-0.00	ric exists	T,F,F,F,F
944	@ITAIL1	ITC_n.BK	ITC.BK	Thailand	20251121	5,733,377	no ric	no ric	long sell	0	0	-2,700	2,700	0	0	0.00	2,700	16.57	-30.80	-30.80	1	16	16	0	-2,700	0.00	0.00	2,700	-12,000	1,405.73	0.00	ric exists	T,F,F,F,F
945	@JUDOC1	JDO.AX	JDO.AX	Australia	20251121	162,663,099	no ric	no ric	no trade	17,525	0	0	17,525	17,525	0	0.00	0	0.00	-262.88	-169.44	1	1	1	17,525	0	16,308.36	0.00	17,525	316	16,577.47	0.00	ric exists	T,F,F,F,F
946	@JUMBO6	JIN.AX	JIN.AX	Australia	20251121	3,402,570	no ric	no ric	long sell	7,011	0	-1,056	8,067	7,011	0	0.00	1,056	10.36	-1,137.62	-733.25	7	10	10	7,011	-1,056	46,460.06	0.00	8,067	-195	54,565.72	0.01	ric exists	T,F,F,F,F
947	@KASIK3	KBANK_n.BK	KBANK.BK	Thailand	20251121	1,476,903	no ric	no ric	buy cover	0	0	6,400	-6,400	0	6,400	186.34	0	0.00	187.74	187.74	6	186	186	0	6,400	0.00	0.00	-6,400	0	-36,869.99	-0.00	ric exists	T,F,F,F,F
948	@KCEEL3	KCE_n.BK	KCE.BK	Thailand	20251121	3,973,368	no ric	no ric	no trade	4,900	0	0	4,900	4,900	0	0.00	0	0.00	-108.78	-108.78	1	21	21	4,900	0	3,200.25	0.00	4,900	1,600	3,305.91	0.00	ric exists	T,F,F,F,F
949	@KIATN4	KKP_n.BK	KKP.BK	Thailand	20251121	4,427,893	no ric	no ric	no trade	55,500	0	0	55,500	55,500	0	0.00	0	0.00	-957.41	-957.41	2	64	64	55,500	0	109,426.96	0.01	55,500	0	110,281.86	0.01	ric exists	T,F,F,F,F
950	@KRUNG9	KTB_n.BK	KTB.BK	Thailand	20251121	86,696,128	no ric	no ric	long sell	126,100	0	-700	126,800	126,100	0	0.00	700	27.18	-107.28	-107.28	1	28	27	126,100	-700	106,831.46	0.01	126,800	0	107,424.50	0.01	ric exists	T,F,F,F,F
951	@KRUNG16	KTC_n.BK	KTC.BK	Thailand	20251121	6,377,866	no ric	no ric	no trade	27,600	0	0	27,600	27,600	0	0.00	0	0.00	-659.85	-659.85	1	27	27	27,600	0	22,957.48	0.00	27,600	-30,000	23,595.19	0.00	ric exists	T,F,F,F,F
952	@LANDH5	LH_n.BK	LH.BK	Thailand	20251121	50,422,189	229,600	229,600	short sell	-662,800	0	-229,600	-433,200	-662,800	0	0.00	229,600	3.60	1,455.03	1,455.03	0	4	4	-662,800	-229,600	-73,099.92	-0.01	-433,200	-239,400	-49,112.01	-0.00	ric exists	T,F,F,F,F
953	@LIONT8	LTR.AX	LTR.AX	Australia	20251121	168,057,043	no ric	no ric	no trade	-54,269	0	0	-54,269	-54,269	0	0.00	0	0.00	7,326.32	4,722.16	1	1	1	-54,269	0	-51,375.22	-0.00	-54,269	0	-56,433.12	-0.01	ric exists	T,F,F,F,F
954	@LYNAS1	LYC.AX	LYC.AX	Australia	20251121	68,682,740	553	553	short sell	-3,852	0	-553	-3,299	-3,852	0	0.00	553	14.66	3,309.08	2,132.86	9	15	15	-3,852	-553	-36,465.99	-0.00	-3,299	-240	-33,578.85	-0.00	ric exists	T,F,F,F,F
955	@METRO72	MBT.PS	MBT.PS	Philippines	20251121	76,595	no ric	no ric	no trade	29,630	0	0	29,630	29,630	0	0.00	0	0.00	235.45	235.45	1	68	67	29,630	0	33,917.91	0.00	29,630	0	33,639.93	0.00	ric exists	T,F,F,F,F
956	@MAINF1	MFT.NZ	MFT.NZ	New Zealand	20251121	2,212,347	no ric	no ric	buy cover	-2,013	0	20	-2,033	-2,013	20	67.00	0	0.00	-745.03	-417.45	38	67	67	-2,013	20	-75,727.07	-0.01	-2,033	-29	-76,325.77	-0.01	ric exists	T,F,F,F,F
957	@MINER60	MIN.AX	MIN.AX	Australia	20251121	14,859,690	199	199	short sell	-663	0	-199	-464	-663	0	0.00	199	49.04	939.45	605.52	31	49	49	-663	-199	-20,853.24	-0.00	-464	34	-15,265.74	-0.00	ric exists	T,F,F,F,F
958	@ROYAL74	MINT_n.BK	MINT.BK	Thailand	20251121	21,022,912	no ric	no ric	no trade	18,100	0	0	18,100	18,100	0	0.00	0	0.00	-233.58	-233.58	1	20	20	18,100	0	11,040.67	0.00	18,100	11,000	11,263.71	0.00	ric exists	T,F,F,F,F
959	@MALAY68	MISC.KL	MISC.KL	Malaysia	20251121	no ric	no ric	no ric	no trade	60	0	0	60	60	0	0.00	0	0.00	-0.03	-0.03	2	8	8	60	0	112.59	0.00	60	0	112.63	0.00	ric exists	T,F,F,F,F
960	@MONAD1	MND.AX	MND.AX	Australia	20251121	11,188,454	no ric	no ric	buy cover	-178	0	813	-991	-178	813	25.97	0	0.00	375.40	241.97	17	26	26	-178	813	-2,959.79	-0.00	-991	439	-16,899.23	-0.00	ric exists	T,F,F,F,F
961	@MUANG4	MTC_n.BK	MTC.BK	Thailand	20251121	6,711,196	no ric	no ric	no trade	25,300	0	0	25,300	25,300	0	0.00	0	0.00	-999.81	-999.81	1	34	34	25,300	0	26,110.59	0.00	25,300	0	27,084.87	0.00	ric exists	T,F,F,F,F
962	@MYERH1	MYR.AX	MYR.AX	Australia	20251121	63,327,527	11,732	11,732	short sell	-35,372	0	-11,732	-23,640	-35,372	0	0.00	11,732	0.41	80.39	51.82	0	0	0	-35,372	-11,732	-9,339.59	-0.00	-23,640	-6,598	-6,356.28	-0.00	ric exists	T,F,F,F,F
963	@MKRES2	M_n.BK	M.BK	Thailand	20251121	549,639	no ric	no ric	long sell	130,600	0	-4,300	134,900	130,600	0	0.00	4,300	23.31	-522.55	-522.55	1	23	23	130,600	-4,300	94,147.83	0.01	134,900	-1,300	97,663.26	0.01	ric exists	PRT,F,F,F,F
964	@NATLA14	NAB.AX	NAB.AX	Australia	20251121	414,882,154	no ric	no ric	no trade	974	0	0	974	974	0	0.00	0	0.00	-311.68	-200.89	26	41	41	974	0	25,441.42	0.00	974	22	25,797.48	0.00	ric exists	T,F,F,F,F
965	@NEURE2	NEU.AX	NEU.AX	Australia	20251121	5,273,790	no ric	no ric	long sell	0	0	-993	993	0	0	0.00	993	18.28	-211.21	-136.13	12	18	18	0	-993	0.00	0.00	993	0	11,895.80	0.00	ric exists	T,F,F,F,F
966	@NEWHO5	NHC.AX	NHC.AX	Australia	20251121	52,865,105	no ric	no ric	no trade	-19,665	0	0	-19,665	-19,665	0	0.00	0	0.00	3,146.40	2,028.00	2	4	4	-19,665	0	-48,883.88	-0.00	-19,665	702	-51,218.56	-0.00	ric exists	T,F,F,F,F
967	@NICKE15	NIC.AX	NIC.AX	Australia	20251121	286,339,849	7,155	7,155	short sell	-32,911	0	-7,155	-25,756	-32,911	0	0.00	7,155	0.68	906.79	584.47	0	1	1	-32,911	-7,155	-14,412.34	-0.00	-25,756	0	-11,931.41	-0.00	ric exists	T,F,F,F,F
968	@NUFAR1	NUF.AX	NUF.AX	Australia	20251121	45,928,168	10,911	10,911	short sell	-15,423	0	-10,911	-4,512	-15,423	0	0.00	10,911	2.50	689.88	444.66	2	2	2	-15,423	-10,911	-24,532.98	-0.00	-4,512	-2,437	-7,483.70	-0.00	ric exists	T,F,F,F,F
969	@NETWE1	NWL.AX	NWL.AX	Australia	20251121	23,120,380	no ric	no ric	long sell	620	0	-293	913	620	0	0.00	293	27.30	-1,126.31	-725.96	17	27	27	620	-293	10,840.41	0.00	913	129	16,817.25	0.00	ric exists	T,F,F,F,F
970	@NEXTD1	NXT.AX	NXT.AX	Australia	20251121	110,535,338	48	48	short sell	-8,608	0	-48	-8,560	-8,608	0	0.00	48	13.48	2,566.29	1,654.10	9	14	13	-8,608	-48	-74,893.14	-0.01	-8,560	457	-76,590.48	-0.01	ric exists	T,F,F,F,F
971	@ORORA1	ORA.AX	ORA.AX	Australia	20251121	229,345,894	no ric	no ric	no trade	-62,676	0	0	-62,676	-62,676	0	0.00	0	0.00	1,253.52	807.95	1	2	2	-62,676	0	-88,395.41	-0.01	-62,676	1,057	-89,743.06	-0.01	ric exists	T,F,F,F,F
972	@ORIGI6	ORG.AX	ORG.AX	Australia	20251121	274,281,261	no ric	no ric	buy cover	0	0	474	-474	0	474	11.45	0	0.00	60.14	38.76	7	11	11	0	474	0.00	0.00	-474	0	-3,556.27	-0.00	ric exists	T,F,F,F,F
973	@ORICA3	ORI.AX	ORI.AX	Australia	20251121	76,396,452	no ric	no ric	buy cover	-8,543	0	288	-8,831	-8,543	288	23.01	0	0.00	2,384.99	1,537.24	15	23	23	-8,543	288	-126,593.48	-0.01	-8,831	0	-135,029.71	-0.01	ric exists	T,F,F,F,F
974	@PTTOI1	OR_n.BK	OR.BK	Thailand	20251121	13,900,542	no ric	no ric	cannot calc	404,900	0	404,900	0	404,900	0	0.00	2,200	12.96	-5,170.71	-5,170.71	0	13	13	404,900	-2,200	160,912.16	0.02	407,100	2,400	166,803.12	0.02	ric exists	T,F,F,F,F
975	@PETRO93	PETR.KL	PETR.KL	Malaysia	20251121	no ric	no ric	no ric	long buy	700	0	100	600	700	100	21.12	0	0.00	-76.18	-76.18	5	21	21	700	100	3,540.00	0.00	600	600	3,105.54	0.00	ric exists	T,F,F,F,F
976	@MARGI3	PLS.AX	PLS.AX	Australia	20251121	36,706,286	1,185	1,185	short sell	-4,762	0	-1,185	-3,577	-4,762	0	0.00	1,185	3.91	1,051.29	677.61	3	4	4	-4,762	-1,185	-11,960.20	-0.00	-3,577	0	-9,710.47	-0.00	ric exists	T,F,F,F,F
977	@PREMI98	PMV.AX	PMV.AX	Australia	20251121	6,884,933	no ric	no ric	long buy	1,502	0	97	1,405	1,502	97	17.21	0	0.00	-433.25	-279.25	11	17	17	1,502	97	16,676.00	0.00	1,405	13	15,975.74	0.00	ric exists	T,F,F,F,F
978	@WILSO44	PNI.AX	PNI.AX	Australia	20251121	24,427,415	1,183	1,183	short sell	-1,183	0	-1,183	0	-1,183	0	0.00	1,183	16.67	61.80	39.83	11	17	17	-1,183	-1,183	-12,661.94	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
979	@PREST22	PNR.AX	PNR.AX	Australia	20251121	34,465,683	no ric	no ric	no trade	-1,160	0	0	-1,160	-1,160	0	0.00	0	0.00	394.40	254.21	3	5	5	-1,160	0	-3,473.72	-0.00	-1,160	580	-3,750.30	-0.00	ric exists	T,F,F,F,F
980	@METAB4	PNV.AX	PNV.AX	Australia	20251121	9,061,289	6,012	6,012	short sell	-7,969	0	-6,012	-1,957	-7,969	0	0.00	6,012	1.14	72.49	46.73	1	1	1	-7,969	-6,012	-5,799.18	-0.00	-1,957	0	-1,451.79	-0.00	ric exists	T,F,F,F,F
981	@PERPE7	PPT.AX	PPT.AX	Australia	20251121	12,873,671	315	315	short sell	-1,029	0	-315	-714	-1,029	0	0.00	315	18.35	100.86	65.01	12	18	18	-1,029	-315	-12,219.71	-0.00	-714	0	-8,613.61	-0.00	ric exists	T,F,F,F,F
982	@PRARA1	PR9_n.BK	PR9.BK	Thailand	20251121	30,210	no ric	no ric	cannot calc	12,900	0	cannot calc	no ric	12,900	12,900	19.28	0	0.00	-24.86	-24.86	1	19	19	12,900	12,900	7,630.31	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
983	@PERSE10	PRU.AX	PRU.AX	Australia	20251121	389,048,662	no ric	no ric	long sell	13,419	0	-1,446	14,865	13,419	0	0.00	1,446	5.19	-3,115.48	-2,008.08	3	5	5	13,419	-1,446	44,850.98	0.00	14,865	-819	52,007.50	0.00	ric exists	T,F,F,F,F
984	@PTTEX3	PTTEP_n.BK	PTTEP.BK	Thailand	20251121	6,833,358	no ric	no ric	no trade	30,800	0	0	30,800	30,800	0	0.00	0	0.00	-1,042.87	-1,042.87	3	106	106	30,800	0	100,104.72	0.01	30,800	0	101,053.58	0.01	ric exists	T,F,F,F,F
985	@PEXAG1	PXA.AX	PXA.AX	Australia	20251121	25,187,842	129	129	short sell	-837	0	-129	-708	-837	0	0.00	129	14.04	222.44	143.38	9	14	14	-837	-129	-7,524.81	-0.00	-708	-21	-6,541.24	-0.00	ric exists	T,F,F,F,F
986	@REALE5	REA.AX	REA.AX	Australia	20251121	9,147,723	no ric	no ric	no trade	258	0	0	258	258	0	0.00	0	0.00	216.72	139.69	127	197	197	258	0	32,658.73	0.00	258	-10	32,716.16	0.00	ric exists	T,F,F,F,F
987	@REGIS13	REG.AX	REG.AX	Australia	20251121	21,225,776	no ric	no ric	long buy	4,725	0	388	4,337	4,725	388	7.34	0	0.00	713.44	459.84	5	7	7	4,725	388	22,486.96	0.00	4,337	488	20,315.85	0.00	ric exists	T,F,F,F,F
988	@RIOTI17	RIO.AX	RIO.AX	Australia	20251121	55,093,668	no ric	no ric	no trade	3,116	0	0	3,116	3,116	0	0.00	0	0.00	-13,305.32	-8,575.91	82	128	128	3,116	0	256,556.27	0.02	3,116	40	266,730.90	0.03	ric exists	T,F,F,F,F
989	@JOHNS46	RRL.AX	RRL.AX	Australia	20251121	89,048,760	no ric	no ric	no trade	7,222	0	0	7,222	7,222	0	0.00	0	0.00	-2,961.02	-1,908.52	4	7	7	7,222	0	30,696.29	0.00	7,222	0	32,800.68	0.00	ric exists	T,F,F,F,F
990	@RESOL8	RSG.AX	RSG.AX	Australia	20251121	447,823,419	1,728	1,728	short sell	-1,728	0	-1,728	0	-1,728	0	0.00	1,728	1.01	42.28	27.25	1	1	1	-1,728	-1,728	-1,101.70	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
991	@SRISA3	SAWAD_n.BK	SAWAD.BK	Thailand	20251121	9,081,179	no ric	no ric	long sell	50	0	-15,600	15,650	50	0	0.00	15,600	26.36	-582.97	-582.97	1	26	26	50	-15,600	40.05	0.00	15,650	0	13,258.62	0.00	ric exists	T,F,F,F,F
992	@SCBXP1	SCB_n.BK	SCB.BK	Thailand	20251121	17,223,388	no ric	no ric	no trade	25,800	0	0	25,800	25,800	0	0.00	0	0.00	301.92	301.92	4	130	130	25,800	0	103,724.56	0.01	25,800	-7,100	103,327.15	0.01	ric exists	T,F,F,F,F
993	@SIAMC15	SCC_n.BK	SCC.BK	Thailand	20251121	4,637,091	no ric	no ric	no trade	-2,300	0	0	-2,300	-2,300	0	0.00	0	0.00	47.48	47.48	6	183	181	-2,300	0	-12,966.73	-0.00	-2,300	0	-13,002.15	-0.00	ric exists	T,F,F,F,F
994	@SEMBC3	SCIL.SI	SCIL.SI	Singapore	20251121	50,700,023	no ric	no ric	no trade	-5,900	0	0	-5,900	-5,900	0	0.00	0	0.00	1,357.00	1,037.68	5	6	6	-5,900	0	-27,427.16	-0.00	-5,900	0	-28,486.49	-0.00	ric exists	T,F,F,F,F
995	@SITEM1	SDR.AX	SDR.AX	Australia	20251121	32,552,806	no ric	no ric	no trade	-2,517	0	0	-2,517	-2,517	0	0.00	0	0.00	1,308.84	843.61	4	6	6	-2,517	0	-9,352.84	-0.00	-2,517	0	-10,257.49	-0.00	ric exists	T,F,F,F,F
996	@SEMBC4	SEAT.SI	SEAT.SI	Singapore	20251121	90,302,357	no ric	no ric	no trade	-45,500	0	0	-45,500	-45,500	0	0.00	0	0.00	1,820.00	1,391.73	2	2	2	-45,500	0	-72,360.24	-0.01	-45,500	0	-73,808.24	-0.01	ric exists	T,F,F,F,F
997	@SINGA39	SGXL.SI	SGXL.SI	Singapore	20251121	92,101,072	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	-52.00	-39.76	13	17	17	200	0	2,556.77	0.00	200	-100	2,598.51	0.00	ric exists	T,F,F,F,F
998	@SHENG12	SHEN.SI	SHEN.SI	Singapore	20251121	47,127,069	no ric	no ric	long buy	4,000	0	3,000	1,000	4,000	3,000	2.67	0	0.00	-40.81	-31.21	2	3	3	4,000	3,000	8,165.76	0.00	1,000	0	2,065.96	0.00	ric exists	T,F,F,F,F
999	@SONIC9	SHL.AX	SHL.AX	Australia	20251121	67,660,753	2,214	2,214	short sell	-2,214	0	-2,214	0	-2,214	0	0.00	2,214	23.07	-55.43	-35.73	15	23	23	-2,214	-2,214	-32,921.98	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1000	@ARROW13	SIG.AX	SIG.AX	Australia	20251121	687,463,968	no ric	no ric	no trade	-19,625	0	0	-19,625	-19,625	0	0.00	0	0.00	-196.25	-126.49	2	3	3	-19,625	0	-37,283.45	-0.00	-19,625	0	-37,382.15	-0.00	ric exists	T,F,F,F,F
1001	@SMPRI2	SMPH.PS	SMPH.PS	Philippines	20251121	no ric	no ric	no ric	no trade	148,200	0	0	148,200	148,200	0	0.00	0	0.00	-235.65	-235.65	0	22	23	148,200	0	56,339.78	0.01	148,200	0	56,504.02	0.01	ric exists	T,F,F,F,F
1002	@STANM1	SMR.AX	SMR.AX	Australia	20251121	36,595,079	11,358	11,358	short sell	-13,519	0	-11,358	-2,161	-13,519	0	0.00	11,358	2.11	519.19	334.64	1	2	2	-13,519	-11,358	-18,195.97	-0.00	-2,161	0	-3,122.24	-0.00	ric exists	T,F,F,F,F
1003	@GLOBA295	SRG.AX	SRG.AX	Australia	20251121	53,355,187	no ric	no ric	no trade	20,448	0	0	20,448	20,448	0	0.00	0	0.00	0.00	0.00	2	3	3	20,448	0	34,764.76	0.00	20,448	91	34,975.36	0.00	ric exists	T,F,F,F,F
1004	@TOTAL47	SSM.AX	SSM.AX	Australia	20251121	96,069,334	no ric	no ric	long buy	22,543	0	11,152	11,391	22,543	11,152	2.13	0	0.00	-646.98	-417.01	1	2	2	22,543	11,152	30,632.22	0.00	11,391	11,391	15,867.47	0.00	ric exists	T,F,F,F,F
1005	@STECO10	STECON_n.BK	STECON.BK	Thailand	20251121	no ric	no ric	no ric	long buy	65,300	0	13,100	52,200	65,300	13,100	5.73	0	0.00	-81.24	-81.24	0	6	6	65,300	13,100	11,567.31	0.00	52,200	9,400	9,327.17	0.00	ric exists	T,F,F,F,F
1006	@SINGA31	STEG.SI	STEG.SI	Singapore	20251121	145,600,570	no ric	no ric	no trade	-15,200	0	0	-15,200	-15,200	0	0.00	0	0.00	2,736.00	2,092.18	6	8	8	-15,200	0	-97,854.54	-0.01	-15,200	0	-100,488.18	-0.01	ric exists	T,F,F,F,F
1007	@SINGA52	STEL.SI	STEL.SI	Singapore	20251121	383,116,713	no ric	no ric	no trade	23,800	0	0	23,800	23,800	0	0.00	0	0.00	-1,666.00	-1,273.97	4	5	5	23,800	0	86,254.26	0.01	23,800	0	87,595.07	0.01	ric exists	T,F,F,F,F
1008	@NATIO69	TCAP_n.BK	TCAP.BK	Thailand	20251121	6,994,322	no ric	no ric	long sell	28,200	0	-3,700	31,900	28,200	0	0.00	3,700	54.76	-58.40	-58.40	2	55	55	28,200	-3,700	47,564.68	0.00	31,900	-700	53,805.44	0.01	ric exists	T,F,F,F,F
1009	@THAIA6	THAI_n.BK	THAI.BK	Thailand	20251121	no ric	no ric	no ric	long sell	0	0	-15,100	15,100	0	0	0.00	15,100	9.37	-26.30	-26.30	0	9	9	0	-15,100	0.00	0.00	15,100	-63,000	4,372.77	0.00	ric exists	T,T,F,F,F
1010	@THAIL63	TLI_n.BK	TLI.BK	Thailand	20251121	10,976,725	no ric	no ric	long buy	98,400	0	10,500	87,900	98,400	10,500	9.83	0	0.00	-301.82	-301.82	0	10	10	98,400	10,500	29,707.94	0.00	87,900	39,800	26,808.68	0.00	ric exists	T,F,F,F,F
1011	@TELEK13	TLMM.KL	TLMM.KL	Malaysia	20251121	no ric	no ric	no ric	no trade	156,900	0	0	156,900	156,900	0	0.00	0	0.00	3,349.12	3,349.12	2	7	7	156,900	0	275,561.18	0.03	156,900	0	272,212.06	0.03	ric exists	T,F,F,F,F
1012	@TELST3	TLS.AX	TLS.AX	Australia	20251121	1,136,091,309	no ric	no ric	no trade	13,322	0	0	13,322	13,322	0	0.00	0	0.00	-399.66	-257.60	3	5	5	13,322	0	41,781.38	0.00	13,322	0	42,293.42	0.00	ric exists	T,F,F,F,F
1013	@TECHN58	TNE.AX	TNE.AX	Australia	20251121	58,189,623	no ric	no ric	no trade	890	0	0	890	890	0	0.00	0	0.00	-925.60	-596.59	19	30	30	890	0	16,925.36	0.00	890	299	17,627.59	0.00	ric exists	T,F,F,F,F
1014	@TPGTE3	TPG.AX	TPG.AX	Australia	20251121	13,028,053	no ric	no ric	no trade	1,259	0	0	1,259	1,259	0	0.00	0	0.00	-75.54	-48.69	2	4	4	1,259	0	3,064.80	0.00	1,259	0	3,132.31	0.00	ric exists	T,F,F,F,F
1015	@THAIU2	TU_n.BK	TU.BK	Thailand	20251121	16,542,354	no ric	no ric	long buy	55,800	0	400	55,400	55,800	400	13.65	0	0.00	-22.00	-22.00	0	14	14	55,800	400	23,378.92	0.00	55,400	27,300	23,211.33	0.00	ric exists	T,F,F,F,F
1016	@TREAS6	TWE.AX	TWE.AX	Australia	20251121	92,637,927	no ric	no ric	no trade	-67,884	0	0	-67,884	-67,884	0	0.00	0	0.00	4,751.88	3,062.81	4	6	6	-67,884	0	-243,941.70	-0.02	-67,884	0	-248,498.16	-0.02	ric exists	T,F,F,F,F
1017	@UTDOS11	UOBH.SI	UOBH.SI	Singapore	20251121	117,657,402	no ric	no ric	no trade	-6,700	0	0	-6,700	-6,700	0	0.00	0	0.00	335.00	256.17	26	34	34	-6,700	0	-173,403.90	-0.02	-6,700	0	-173,792.90	-0.02	ric exists	T,F,F,F,F
1018	@UNIVE70	URC.PS	URC.PS	Philippines	20251121	49,809	no ric	no ric	no trade	1,860	0	0	1,860	1,860	0	0.00	0	0.00	-4.12	-4.12	1	67	66	1,860	0	2,110.27	0.00	1,860	0	2,111.72	0.00	ric exists	T,F,F,F,F
1019	@UTDOS12	UTOS.SI	UTOS.SI	Singapore	20251121	44,871,698	no ric	no ric	no trade	-9,900	0	0	-9,900	-9,900	0	0.00	0	0.00	1,287.00	984.15	6	8	9	-9,900	0	-64,264.06	-0.01	-9,900	0	-65,298.03	-0.01	ric exists	T,F,F,F,F
1020	@VIVAE2	VEA.AX	VEA.AX	Australia	20251121	178,735,894	15,262	15,262	short sell	-66,147	0	-15,262	-50,885	-66,147	0	0.00	15,262	2.00	-26.21	-16.89	1	2	2	-66,147	-15,262	-84,345.06	-0.01	-50,885	-8,341	-65,112.49	-0.01	ric exists	T,F,F,F,F
1021	@VENTU23	VENM.SI	VENM.SI	Singapore	20251121	18,849,001	no ric	no ric	no trade	1,700	0	0	1,700	1,700	0	0.00	0	0.00	-493.00	-376.99	11	15	15	1,700	0	18,976.98	0.00	1,700	0	19,368.73	0.00	ric exists	T,F,F,F,F
1022	@WESTP10	WBC.AX	WBC.AX	Australia	20251121	450,397,453	no ric	no ric	no trade	78	0	0	78	78	0	0.00	0	0.00	-48.36	-31.17	24	37	37	78	0	1,865.11	0.00	78	78	1,907.74	0.00	ric exists	T,F,F,F,F
1023	@WHITE61	WHC.AX	WHC.AX	Australia	20251121	89,047,235	1,922	1,922	short sell	-26,541	0	-1,922	-24,619	-26,541	0	0.00	1,922	6.73	4,926.12	3,175.12	4	7	7	-26,541	-1,922	-115,031.49	-0.01	-24,619	-3,094	-110,537.84	-0.01	ric exists	T,F,F,F,F
1024	@EZYHE2	WLIL.SI	WLIL.SI	Singapore	20251121	151,978,808	no ric	no ric	no trade	7,500	0	0	7,500	7,500	0	0.00	0	0.00	-300.00	-229.41	2	3	3	7,500	0	18,636.74	0.00	7,500	0	18,880.56	0.00	ric exists	T,F,F,F,F
1025	@WORLE1	WOR.AX	WOR.AX	Australia	20251121	52,928,577	no ric	no ric	buy cover	-385	0	4,908	-5,293	-385	4,908	13.09	0	0.00	670.58	432.22	8	13	13	-385	4,908	-3,245.52	-0.00	-5,293	0	-45,335.74	-0.00	ric exists	T,F,F,F,F
1026	@WESTP547	WPHB.KL	WPHB.KL	Malaysia	20251121	no ric	no ric	no ric	no trade	75,400	0	0	75,400	75,400	0	0.00	0	0.00	-152.01	-152.01	1	5	5	75,400	0	97,050.41	0.01	75,400	-600	97,202.42	0.01	ric exists	T,F,F,F,F
1027	@WISET1	WTC.AX	WTC.AX	Australia	20251121	28,748,863	no ric	no ric	no trade	-147	0	0	-147	-147	0	0.00	0	0.00	-227.85	-146.86	42	66	66	-147	0	-6,225.35	-0.00	-147	37	-6,115.44	-0.00	ric exists	T,F,F,F,F