assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CENTU340	-51916.4293	-0.0049	0.0047	-0.0000	0.0425	6.0451	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-12000	-12000.0000	4.3264	133.4375	1595310.0000	6.8220	9958.TW	TPE	TWN	TW	True	-1	2025-11-21	2025-11-21	2898023	0.0425	12537917.1802	GS	apac	availability	0	0.8662	0.8663	-0.1337	-0.0194	929.3045	1.0000	TW	1000	-51916.4293	51916.4293	0.0000	0.0000	0.0000	1004.9215	0.0194	-44970.4109	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1	@CHINA1014	17790.7849	0.0017	0.0037	0.1828	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	22000	22000.0000	0.8087	6.2861	6605172.0000	5.3296	1766.HK	HKG	HKG	HK	True	1	2025-11-21	2025-11-21	292542295	0.0050	236570774.3404	GS	apac	availability	0	0.9256	1.0430	0.0430	0.1386	3534.7572	1.0000	XH	2000	17790.7849	17790.7849	0.0000	0.0000	0.0000	2466.4679	0.1386	16466.5350	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@CHINA1176	58691.6122	0.0056	0.0037	0.6030	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.0000	0.0000	14200	14200.0000	4.1332	32.2153	9372258.0000	38.7559	2601.HK	HKG	HKG	HK	True	1	2025-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8842	1.6418	0.6418	0.2574	10667.9348	1.0000	XH	2000	58691.6122	58691.6122	0.0000	0.0000	0.0000	15106.8187	0.2574	110588.1094	0.0000	0.0000	0.0000	0.0000	NaN	NaN
3	@CHINA288	-3601.7992	-0.0003	0.0037	-0.0000	0.0050	0.0493	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-1000	-1000.0000	3.6018	27.9523	7341926.0000	26.3426	0291.HK	HKG	HKG	HK	True	-1	2025-11-21	2025-11-21	263653073	0.0050	949625432.8881	GS	apac	availability	0	1.6713	1.4676	0.4676	0.0801	5608.7362	1.0000	HK	2000	-3601.7992	3601.7992	0.0000	0.0000	0.0000	-288.6461	0.0801	-6019.7140	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@FORMO9	-88677.7564	-0.0084	0.0047	-0.0000	0.0175	4.2517	-0.0084	-0.0084	0.0000	1.0000	1.0000	0.0000	-67000	-67000.0000	1.3235	41.3524	22670012.0000	30.0429	1301.TW	TPE	TWN	TW	True	-1	2025-11-21	2025-11-21	57378291	0.0175	75942956.9135	GS	apac	availability	0	0.9741	0.9879	-0.0121	-0.0395	6993.0507	1.0000	TW	1000	-88677.7564	88677.7564	0.0000	0.0000	0.0000	3501.7382	0.0395	-86382.6670	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
5	@FREEE1	-57387.3723	-0.0055	0.0030	-0.0000	0.0350	5.5029	-0.0055	-0.0041	0.0013	1.0000	1.0000	700.0000	-2900	-2200.0000	19.7887	3149.1600	388100.0000	7.7767	4478.T	TYO	JPN	JP	True	-1	2025-11-21	2025-11-21	1829721	0.0350	36207889.7170	GS	apac	availability	0	0.7920	0.8902	-0.1098	-0.0136	1180.3347	1.0000	JP	100	-43535.2479	43535.2479	13852.1243	13852.1243	1.0000	592.4984	0.0136	-34480.1994	10970.9725	-188.5222	0.0000	0.0000	NaN	NaN
6	@JDCOM7	2185.3398	0.0002	0.0037	0.0225	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	150	150.0000	14.5689	113.5763	13266684.0000	193.4114	9618.HK	HKG	HKG	HK	True	1	2025-11-21	2025-11-21	346974134	0.0050	5055042672.5311	GS	apac	availability	0	1.9872	1.7005	0.7005	0.1746	46324.4407	1.0000	XH	2000	2185.3398	2185.3398	0.0000	0.0000	0.0000	381.5765	0.1746	4342.8041	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@JDLOG1	155.5731	0.0000	0.0037	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	100	100.0000	1.5557	12.1292	6066559.0000	9.4451	2618.HK	HKG	HKG	HK	True	1	2025-11-21	2025-11-21	224273886	0.0050	348909819.4155	GS	apac	availability	0	1.8402	1.5914	0.5914	0.1682	3106.0316	1.0000	XH	2000	155.5731	155.5731	0.0000	0.0000	0.0000	26.1630	0.1682	286.2782	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@JIUMA1	232.3328	0.0000	0.0037	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	1000	1000.0000	0.2323	1.8409	6014000.0000	1.4211	9922.HK	HKG	HKG	HK	True	1	2025-11-21	2025-11-21	6969348	0.2050	1619208.2560	GS	apac	availability	0	2.7399	2.2153	1.2153	0.1095	324.7162	0.9999	XH	2000	232.3328	232.3328	0.0000	0.0000	0.0000	25.4501	0.1095	636.5617	0.0000	0.0000	0.0000	0.0000	NaN	NaN
9	@JTGLO1	-733.1960	-0.0001	0.0037	-0.0000	0.2350	0.4721	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-600	-600.0000	1.2220	9.5053	12512637.0000	15.2667	1519.HK	HKG	HKG	HK	True	-1	2025-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3198	1.2241	0.2241	0.0890	9009.5582	1.0000	XH	2000	-733.1960	733.1960	0.0000	0.0000	0.0000	-65.2770	0.0890	-967.6576	0.0000	0.0000	0.0000	0.0000	NaN	NaN
10	@KAKAK2	121269.7174	0.0115	0.0030	0.9967	0.0000	-0.0000	0.0116	0.0116	0.0000	1.0000	1.0000	0.0000	7900	7900.0000	15.3506	2412.1634	470300.0000	7.2184	2371.T	TYO	JPN	JP	True	1	2025-11-21	2025-11-21	22720694	0.0050	348776220.3311	GS	apac	availability	0	0.4416	0.6404	-0.3596	0.0943	1886.5169	1.0000	JP	100	121269.7174	121269.7174	0.0000	0.0000	0.0000	11436.7374	0.0943	53548.4333	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@KINGY1	61001.8044	0.0058	0.0047	0.7939	0.0000	-0.0000	0.0058	0.0045	-0.0013	1.0000	1.0000	-2000.0000	9000	7000.0000	6.7780	210.8106	42698852.0000	288.4685	2449.TW	TPE	TWN	TW	True	1	2025-11-21	2025-11-21	7325371	0.0225	49651205.4466	GS	apac	availability	0	1.0831	1.1085	0.1085	0.0137	8287.7388	1.0000	TW	1000	47445.8479	47445.8479	-13555.9565	13555.9565	-1.0000	649.4335	0.0137	51387.4633	-14682.1324	-185.5524	0.0000	0.0000	NaN	NaN
12	@KUOBI1	-798.0952	-0.0001	0.0047	-0.0000	0.2350	0.5138	-0.0001	0.0000	0.0001	0.0000	0.0000	0.0000	-720	-720.0000	1.1085	34.1417	686707.0000	0.7544	1808.TW	TPE	TWN	TW	True	-1	2025-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5161	0.6475	-0.3525	-0.1129	725.9230	0.2447	TW	1000	-798.0952	798.0952	0.0000	0.0000	0.0000	90.0673	0.1129	-411.8807	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
13	@MALAY68	112.6265	0.0000	0.0090	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	60	60.0000	1.8771	7.7936	1065001.0000	2.0000	MISC.KL	KUL	MYS	MY	True	1	2025-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3006	0.3664	-0.6336	0.0173	4105.7215	0.7778	MY	100	112.6265	112.6265	0.0000	0.0000	0.0000	1.9488	0.0173	33.8602	0.0000	0.0000	0.0000	0.0000	NaN	NaN
14	@MINIS7	-14469.8361	-0.0014	0.0037	-0.0000	0.0125	0.4955	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	5.1678	39.9404	7608113.0000	39.0051	9896.HK	HKG	HKG	HK	True	-1	2025-11-21	2025-11-21	39339375	0.0125	203297967.3853	GS	apac	availability	0	1.8179	1.5879	0.5879	0.0715	6395.4824	1.0000	XH	2000	-14469.8361	14469.8361	0.0000	0.0000	0.0000	-1034.0975	0.0715	-26305.1734	0.0000	0.0000	0.0000	0.0000	NaN	NaN
15	@NETEA10	171923.6782	0.0164	0.0037	1.7663	0.0000	-0.0000	0.0164	0.0164	0.0000	1.0000	1.0000	0.0000	6300	6300.0000	27.2895	210.7535	7721910.0000	208.8966	9999.HK	HKG	HKG	HK	True	1	2025-11-21	2025-11-21	393239370	0.0050	10731295065.8176	GS	apac	availability	0	1.2183	1.2434	0.2434	0.2301	49281.1201	1.0000	XH	2000	171923.6782	171923.6782	0.0000	0.0000	0.0000	39556.3341	0.2301	209447.5349	0.0000	0.0000	0.0000	0.0000	NaN	NaN
16	@NEWCH6	99214.5554	0.0094	0.0037	1.0193	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	1.0000	0.0000	15800	15800.0000	6.2794	49.1539	6025668.0000	38.0185	1336.HK	HKG	HKG	HK	True	1	2025-11-21	2025-11-21	95125512	0.0050	597331353.0771	GS	apac	availability	0	2.0423	1.7556	0.7556	0.2866	6103.9606	1.0000	XH	2000	99214.5554	99214.5554	0.0000	0.0000	0.0000	28435.1110	0.2866	202630.6801	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@OBICB2	93101.9284	0.0089	0.0030	0.7652	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	54.7658	8655.0938	57500.0000	3.1666	4733.T	TYO	JPN	JP	True	1	2025-11-21	2025-11-21	8037203	0.0050	440164175.4859	GS	apac	availability	0	0.2705	0.5191	-0.4809	0.0651	2601.6250	1.0000	JP	100	93101.9284	93101.9284	0.0000	0.0000	0.0000	6061.3777	0.0651	25181.8659	0.0000	0.0000	0.0000	0.0000	NaN	NaN
18	@ORGAN10	-58860.3933	-0.0056	0.0030	-0.0000	0.0050	0.8063	-0.0056	-0.0056	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	84.0863	13380.3680	275600.0000	23.4642	6368.T	TYO	JPN	JP	True	-1	2025-11-21	2025-11-21	4546638	0.0050	382309858.4048	GS	apac	availability	0	1.2238	1.1456	0.1456	0.0041	2183.0001	1.0000	JP	100	-58860.3933	58860.3933	0.0000	0.0000	0.0000	-243.3886	0.0041	-72035.9623	0.0000	0.0000	0.0000	0.0000	NaN	NaN
19	@PEOPL43	219322.1129	0.0209	0.0037	2.2533	0.0000	-0.0000	0.0209	0.0209	0.0000	1.0000	1.0000	0.0000	236000	236000.0000	0.9293	7.2431	23226336.0000	21.5942	1339.HK	HKG	HKG	HK	True	1	2025-11-21	2025-11-21	1563160950	0.0050	1452693908.5892	GS	apac	availability	0	1.2763	1.2181	0.2181	0.2738	8109.5597	1.0000	XH	2000	219322.1129	219322.1129	0.0000	0.0000	0.0000	60054.7986	0.2738	279911.7146	0.0000	0.0000	0.0000	0.0000	NaN	NaN
20	@PHARM121	-56839.3566	-0.0054	0.0047	-0.0000	0.0275	4.2824	-0.0054	-0.0054	0.0000	1.0000	1.0000	0.0000	-3730	-3730.0000	15.2384	473.9446	1649400.0000	25.0521	6446.TW	TPE	TWN	TW	True	-1	2025-11-21	2025-11-21	5361063	0.0275	81694201.5437	GS	apac	availability	0	0.3847	0.6119	-0.3881	-0.0385	5780.7714	1.0000	TW	1000	-56839.3566	56839.3566	0.0000	0.0000	0.0000	2188.0818	0.0385	-21867.2123	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
21	@PINGA1	26169.5249	0.0025	0.0037	0.2689	0.0000	-0.0000	0.0025	0.0039	0.0014	1.0000	0.0000	2000.0000	3500	5500.0000	7.4770	58.4336	27793989.0000	208.4709	2318.HK	HKG	HKG	HK	True	1	2025-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7698	1.5583	0.5583	0.2993	48446.4145	1.0000	XH	2000	41123.5391	41123.5391	14954.0142	14954.0142	1.0000	12309.1144	0.2993	72779.3973	26465.2354	4476.0416	0.0000	0.0000	NaN	NaN
22	@SIGUR1	138751.4559	0.0132	0.0047	1.8057	0.0000	-0.0000	0.0132	0.0123	-0.0009	1.0000	1.0000	-3000.0000	44000	41000.0000	3.1534	98.5145	6431641.0000	20.3054	6257.TW	TPE	TWN	TW	True	1	2025-11-21	2025-11-21	11409236	0.0100	35978366.0376	GS	apac	availability	0	0.8499	0.9571	-0.0429	0.0198	1525.9895	1.0000	TW	1000	129291.1294	129291.1294	-9460.3265	9460.3265	-1.0000	2553.9222	0.0198	109886.5665	-8040.4805	-186.8724	0.0000	0.0000	NaN	NaN
23	@SUNNY10	8221.4993	0.0008	0.0037	0.0845	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	1000	1000.0000	8.2215	64.3536	12828813.0000	105.9720	2382.HK	HKG	HKG	HK	True	1	2025-11-21	2025-11-21	82370339	0.0050	677207686.1414	GS	apac	availability	0	2.2745	1.9847	0.9847	0.2343	5760.6005	1.0000	XH	2000	8221.4993	8221.4993	0.0000	0.0000	0.0000	1926.0775	0.2343	18699.9880	0.0000	0.0000	0.0000	0.0000	NaN	NaN
24	@TELEK13	272212.0641	0.0259	0.0090	6.7121	0.0000	-0.0000	0.0259	0.0259	0.0000	1.0000	0.0000	0.0000	156900	156900.0000	1.7349	7.2349	2433003.0000	4.2416	TLMM.KL	KUL	MYS	MY	True	1	2025-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2719	0.3523	-0.6477	0.0380	6658.2455	1.0000	MY	100	272212.0641	272212.0641	0.0000	0.0000	0.0000	10341.1778	0.0380	74027.0584	0.0000	0.0000	0.0000	0.0000	NaN	NaN
25	@VOLTR2	68260.4904	0.0065	0.0047	0.8883	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.0000	0.0000	2000	2000.0000	34.1302	1067.3331	1284624.0000	43.9406	6409.TW	TPE	TWN	TW	True	1	2025-11-21	2025-11-21	449815	0.1175	15352296.2364	GS	apac	availability	0	0.6806	0.8106	-0.1894	0.1825	2993.6104	1.0000	TW	1000	68260.4904	68260.4904	0.0000	0.0000	0.0000	12456.1980	0.1825	46457.7960	0.0000	0.0000	0.0000	0.0000	NaN	NaN
26	@WISTR2	-88116.9195	-0.0084	0.0047	-0.0000	0.0250	6.0354	-0.0084	-0.0084	0.0000	1.0000	1.0000	0.0000	-28000	-28000.0000	3.1470	97.9302	2713000.0000	8.5144	6285.TW	TPE	TWN	TW	True	-1	2025-11-21	2025-11-21	8782886	0.0250	27640030.6708	GS	apac	availability	0	0.9774	1.0779	0.0779	0.0556	1218.7905	1.0000	TW	1000	-88116.9195	88116.9195	0.0000	0.0000	0.0000	-4901.4385	0.0556	-86128.4252	0.0000	0.0000	0.0000	0.0000	NaN	NaN
27	@WUXIA6	88774.2166	0.0085	0.0037	0.9121	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0.0000	6500	6500.0000	13.6576	106.3476	5545152.0000	75.6960	2359.HK	HKG	HKG	HK	True	1	2025-11-21	2025-11-21	51141463	0.0150	698468202.3297	GS	apac	availability	0	2.5496	2.1898	1.1898	0.1885	5926.0938	1.0000	XH	2000	88774.2166	88774.2166	0.0000	0.0000	0.0000	16731.9994	0.1885	226334.9728	0.0000	0.0000	0.0000	0.0000	NaN	NaN
28	@XINTE1	125000.0200	0.0119	0.0047	1.6267	0.0000	-0.0000	0.0119	0.0119	0.0000	1.0000	0.7091	0.0000	29000	29000.0000	4.3103	134.2691	1033000.0000	4.4449	3374.TWO	TPO	TWN	TW	True	1	2025-11-21	2025-11-21	1727087	0.1000	7444341.7101	GS	apac	availability	0	0.7883	0.9141	-0.0859	0.0621	690.1072	1.0000	TW	1000	125000.0200	125000.0200	0.0000	0.0000	0.0000	7764.0541	0.0621	98541.2026	0.0000	0.0000	0.0000	0.0000	NaN	NaN
29	@YANZH2	-166465.7915	-0.0159	0.0037	-0.0000	0.0100	4.5607	-0.0159	-0.0062	0.0096	1.0000	1.0000	74000.0000	-122000	-48000.0000	1.3645	10.7469	39564758.0000	54.5788	1171.HK	HKG	HKG	HK	True	-1	2025-11-21	2025-11-21	97317711	0.0100	132787457.2927	GS	apac	availability	0	0.9196	0.9209	-0.0791	0.1892	4337.5113	1.0000	XH	2000	-65494.7376	65494.7376	100971.0539	100971.0539	1.0000	-12392.3757	0.1892	-60231.3915	92856.7286	19104.9126	0.0000	0.0000	NaN	NaN
30	@ZTOEX4	-12456.7589	-0.0012	0.0037	-0.0000	0.0050	0.1706	-0.0012	0.0000	0.0012	1.0000	1.0000	0.0000	-650	-650.0000	19.1642	150.0948	2844918.0000	54.8109	2057.HK	HKG	HKG	HK	True	-1	2025-11-21	2025-11-21	37805309	0.0050	724510181.4891	GS	apac	availability	0	1.1584	1.1111	0.1111	0.0943	8600.4600	1.0000	XH	2000	-12456.7589	12456.7589	0.0000	0.0000	0.0000	-1174.0597	0.0943	-14430.2820	0.0000	0.0000	0.0000	0.0000	NaN	NaN
31	@ALCOR3	-3089.0115	-0.0003	0.0047	-0.0000	0.1100	0.9309	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-733	-733.0000	4.2142	129.8672	4014000.0000	16.7058	8054.TWO	TPO	TWN	TW	True	-1	2025-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8992	0.9860	-0.0140	-0.2338	396.7150	1.0000	TW	1000	-3089.0115	3089.0115	0.0000	0.0000	0.0000	722.0782	0.2338	-2777.7057	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
32	@CHUGO3	-47869.9341	-0.0046	0.0030	-0.0000	0.0050	0.6558	-0.0046	-0.0043	0.0002	1.0000	1.0000	400.0000	-7600	-7200.0000	6.2987	989.7239	2492500.0000	15.6967	9504.T	TYO	JPN	JP	True	-1	2025-11-21	2025-11-21	29329169	0.0050	184734919.2296	GS	apac	availability	0	0.4692	0.5199	-0.4801	-0.0423	2219.0912	1.0000	JP	100	-45350.4638	45350.4638	2519.4702	2519.4702	1.0000	1919.5536	0.0423	-21279.8694	1182.2150	-106.6419	0.0000	0.0000	NaN	NaN
33	@CITIC33	211143.0171	0.0201	0.0037	2.1693	0.0000	-0.0000	0.0201	0.0201	0.0000	1.0000	1.0000	0.0000	59000	59000.0000	3.5787	28.0527	14024079.0000	50.4988	6030.HK	HKG	HKG	HK	True	1	2025-11-21	2025-11-21	112415213	0.0050	402299783.6900	GS	apac	availability	0	2.7922	2.3420	1.3420	0.2440	5813.4032	1.0000	XH	2000	211143.0171	211143.0171	0.0000	0.0000	0.0000	51512.4021	0.2440	589561.3350	0.0000	0.0000	0.0000	0.0000	NaN	NaN
34	@CHINA1694	486.3585	0.0000	0.0037	0.0050	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	900	900.0000	0.5404	4.2227	98125875.0000	53.1870	2202.HK	HKG	HKG	HK	True	1	2025-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.6782	2.2163	1.2163	0.0826	1192.3958	1.0000	XH	2000	486.3585	486.3585	0.0000	0.0000	0.0000	40.1776	0.0826	1302.5542	0.0000	0.0000	0.0000	0.0000	NaN	NaN
35	@CHNIN1	5840.9246	0.0006	0.0037	0.0600	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	2400	2400.0000	2.4337	19.0273	22169766.0000	54.1465	3908.HK	HKG	HKG	HK	True	1	2025-11-21	2025-11-21	193351654	0.0050	470563512.4776	GS	apac	availability	0	2.9299	2.4399	1.4399	0.2601	4355.1199	1.0000	XH	2000	5840.9246	5840.9246	0.0000	0.0000	0.0000	1519.1656	0.2601	17113.5767	0.0000	0.0000	0.0000	0.0000	NaN	NaN
36	@BAIDU10	-27047.5117	-0.0026	0.0037	-0.0000	0.0050	0.3705	-0.0026	0.0000	0.0026	1.0000	1.0000	0.0000	-1850	-1850.0000	14.6203	113.6272	13416875.0000	195.6886	9888.HK	HKG	HKG	HK	True	-1	2025-11-21	2025-11-21	319103479	0.0050	4665381116.6716	GS	apac	availability	0	1.7164	1.5925	0.5925	0.1405	32542.2041	1.0000	XH	2000	-27047.5117	27047.5117	0.0000	0.0000	0.0000	-3800.8886	0.1405	-46423.6840	0.0000	0.0000	0.0000	0.0000	NaN	NaN
37	@ALIBA15	-23844.2735	-0.0023	0.0037	-0.0000	0.0050	0.3266	-0.0023	0.0000	0.0023	1.0000	1.0000	0.0000	-1200	-1200.0000	19.8702	155.9090	65486766.0000	1310.5591	9988.HK	HKG	HKG	HK	True	-1	2025-11-21	2025-11-21	2404339668	0.0050	47774777174.5722	GS	apac	availability	0	1.8097	1.6330	0.6330	0.1510	379295.5742	1.0000	HK	2000	-23844.2735	23844.2735	0.0000	0.0000	0.0000	-3599.7387	0.1510	-43150.0681	0.0000	0.0000	0.0000	0.0000	NaN	NaN
38	@BORAP2	-3202.7950	-0.0003	0.0047	-0.0000	0.2350	2.0621	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-190	-190.0000	16.8568	518.5061	963709.0000	16.0136	6472.TW	TPE	TWN	TW	True	-1	2025-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4200	0.5584	-0.4416	-0.0123	1489.4362	1.0000	TW	1000	-3202.7950	3202.7950	0.0000	0.0000	0.0000	39.4244	0.0123	-1345.3137	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
39	@CHINA1173	897.2408	0.0001	0.0037	0.0092	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.8972	7.0047	12485629.0000	11.2262	0916.HK	HKG	HKG	HK	True	1	2025-11-21	2025-11-21	283108634	0.0050	254016625.1206	GS	apac	availability	0	1.1547	1.0701	0.0701	0.1449	2976.9400	1.0000	XH	2000	897.2408	897.2408	0.0000	0.0000	0.0000	130.0021	0.1449	1036.0603	0.0000	0.0000	0.0000	0.0000	NaN	NaN
40	@CHINA1377	1969.0517	0.0002	0.0037	0.0202	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	3.9381	30.7739	67034938.0000	264.7985	1378.HK	HKG	HKG	HK	True	1	2025-11-21	2025-11-21	153490134	0.0050	604460025.9739	GS	apac	availability	0	1.8213	1.6301	0.6301	0.2918	13502.4911	1.0000	XH	2000	1969.0517	1969.0517	0.0000	0.0000	0.0000	574.6664	0.2918	3586.3175	0.0000	0.0000	0.0000	0.0000	NaN	NaN
41	@CHINA145	114128.0147	0.0109	0.0047	1.4852	0.0000	-0.0000	0.0109	0.0109	0.0000	1.0000	0.9000	0.0000	185000	185000.0000	0.6169	19.2577	26901020.0000	16.6021	2610.TW	TPE	TWN	TW	True	1	2025-11-21	2025-11-21	15317675	0.0250	9449599.1218	GS	apac	availability	0	0.6005	0.6253	-0.3747	0.0319	3753.2223	1.0000	TW	1000	114128.0147	114128.0147	0.0000	0.0000	0.0000	3641.1336	0.0319	68534.6550	0.0000	0.0000	0.0000	0.0000	NaN	NaN
42	@CHINA152	-254270.3266	-0.0242	0.0047	-0.0000	0.0050	3.4832	-0.0242	-0.0242	0.0000	1.0000	1.0000	0.0000	-447000	-447000.0000	0.5688	17.7237	21732399.0000	12.3439	2002.TW	TPE	TWN	TW	True	-1	2025-11-21	2025-11-21	88151669	0.0050	50143967.9358	GS	apac	availability	0	0.8438	0.8837	-0.1163	-0.0064	7177.8762	1.0000	TW	1000	-254270.3266	254270.3266	0.0000	0.0000	0.0000	1637.0602	0.0064	-214550.3779	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
43	@CHINA1561	79746.6130	0.0076	0.0037	0.8193	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0.0000	58500	58500.0000	1.3632	10.8591	31143778.0000	43.4107	6881.HK	HKG	HKG	HK	True	1	2025-11-21	2025-11-21	313610380	0.0050	427510523.3067	GS	apac	availability	0	2.7766	2.3322	1.3322	0.2394	5031.5096	1.0000	XH	2000	79746.6130	79746.6130	0.0000	0.0000	0.0000	19091.2203	0.2394	221425.0530	0.0000	0.0000	0.0000	0.0000	NaN	NaN
44	@CHINA2234	895.9571	0.0001	0.0037	0.0092	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	200	200.0000	4.4798	34.9925	5615774.0000	25.2241	0772.HK	HKG	HKG	HK	True	1	2025-11-21	2025-11-21	26713437	0.0100	119670466.7987	GS	apac	availability	0	1.8537	1.6732	0.6732	0.2582	1967.6711	1.0000	XH	2000	895.9571	895.9571	0.0000	0.0000	0.0000	231.3292	0.2582	1660.8092	0.0000	0.0000	0.0000	0.0000	NaN	NaN
45	@COWEL7	-49131.3121	-0.0047	0.0037	-0.0000	0.0300	4.0382	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-14000	-14000.0000	3.5094	27.3387	1586104.0000	5.5660	1415.HK	HKG	HKG	HK	True	-1	2025-11-21	2025-11-21	11175962	0.0275	39220691.1946	GS	apac	availability	0	2.4306	2.1460	1.1460	0.1804	913.9064	1.0000	XH	2000	-49131.3121	49131.3121	0.0000	0.0000	0.0000	-8861.3010	0.1804	-119417.7694	0.0000	0.0000	0.0000	0.0000	NaN	NaN
46	@GIANT18	-1847.3661	-0.0002	0.0037	-0.0000	0.0525	0.2657	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-400	-400.0000	4.6184	36.1533	7828660.0000	36.3302	2367.HK	HKG	HKG	HK	True	-1	2025-11-21	2025-11-21	2431175	0.0550	11228175.5982	GS	apac	availability	0	1.5110	1.3419	0.3419	0.2327	4945.8793	1.0000	XH	2000	-1847.3661	1847.3661	0.0000	0.0000	0.0000	-429.8468	0.2327	-2791.4554	0.0000	0.0000	0.0000	0.0000	NaN	NaN
47	@HDREN1	-1309.2361	-0.0001	0.0047	-0.0000	0.1325	0.4753	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-426	-426.0000	3.0733	96.4250	943630.0000	2.9160	6873.TW	TPE	TWN	TW	True	-1	2025-11-21	2025-11-21	613574	0.1250	1885711.8429	GS	apac	availability	0	0.2601	0.5411	-0.4589	0.0050	355.9803	0.9968	TW	1000	-1309.2361	1309.2361	0.0000	0.0000	0.0000	-6.5732	0.0050	-340.5168	0.0000	0.0000	0.0000	0.0000	NaN	NaN
48	@HWANG2	-407.3132	-0.0000	0.0047	-0.0000	0.1600	0.1785	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-207	-207.0000	1.9677	61.3364	2622303.0000	5.1546	2543.TW	TPE	TWN	TW	True	-1	2025-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0199	0.9738	-0.0262	-0.0328	565.6879	1.0000	TW	1000	-407.3132	407.3132	0.0000	0.0000	0.0000	13.3544	0.0328	-415.4296	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
49	@KINGS47	116331.2582	0.0111	0.0047	1.5139	0.0000	-0.0000	0.0111	0.0111	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	116.3313	3653.0403	1149383.0000	134.5578	2059.TW	TPE	TWN	TW	True	1	2025-11-21	2025-11-21	1242853	0.0550	144582653.2789	GS	apac	availability	0	1.3117	1.2365	0.2365	0.0948	9755.7037	1.0000	TW	1000	116331.2582	116331.2582	0.0000	0.0000	0.0000	11024.8649	0.0948	152589.2047	0.0000	0.0000	0.0000	0.0000	NaN	NaN
50	@XDINC1	-5075.3791	-0.0005	0.0037	-0.0000	0.0050	0.0695	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-600	-600.0000	8.4590	65.4989	1774642.0000	14.9203	2400.HK	HKG	HKG	HK	True	-1	2025-11-21	2025-11-21	30964849	0.0050	261930580.6049	GS	apac	availability	0	1.6658	1.5686	0.5686	0.1382	4186.1229	1.0000	XH	2000	-5075.3791	5075.3791	0.0000	0.0000	0.0000	-701.3754	0.1382	-8454.5012	0.0000	0.0000	0.0000	0.0000	NaN	NaN
51	@ZTECO2	-6083.2665	-0.0006	0.0037	-0.0000	0.2350	3.9166	-0.0006	0.0000	0.0006	1.0000	0.0006	0.0000	-1600	-1600.0000	3.8020	29.6791	12035301.0000	45.8500	0763.HK	HKG	HKG	HK	True	-1	2025-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1239	1.9338	0.9338	0.1478	2872.4497	1.0000	XH	2000	-6083.2665	6083.2665	0.0000	0.0000	0.0000	-898.8081	0.1478	-12920.3992	0.0000	0.0000	0.0000	0.0000	NaN	NaN
52	@AGLEN2	-60642.4145	-0.0058	0.0035	-0.0000	0.0050	0.8307	-0.0058	-0.0032	0.0025	1.0000	1.0000	4529.0000	-10263	-5734.0000	5.9088	9.1275	2191894.0000	12.9622	AGL.AX	ASX	AUS	AU	True	-1	2025-11-21	2025-11-21	53224990	0.0050	314497896.0629	GS	apac	availability	0	0.1043	0.2426	-0.7574	-0.0065	3577.6394	1.0000	AU	1	-33881.2828	33881.2828	26761.1318	26761.1318	1.0000	221.8443	0.0065	-3535.4682	2792.4896	-175.2237	0.0000	0.0000	NaN	NaN
53	@NETWE1	16817.2451	0.0016	0.0035	0.1613	0.0000	-0.0000	0.0016	0.0011	-0.0005	1.0000	1.0000	-293.0000	913	620.0000	18.4198	28.3701	703682.0000	12.9343	NWL.AX	ASX	AUS	AU	True	1	2025-11-21	2025-11-21	23120380	0.0050	425871956.4667	GS	apac	availability	0	0.5826	0.6977	-0.3023	0.0198	2440.6245	1.0000	AU	1	11420.2540	11420.2540	-5396.9910	5396.9910	-1.0000	226.0387	0.0198	6652.9119	-3144.0374	-106.8215	0.0000	0.0000	NaN	NaN
54	@PHARM172	5881.7433	0.0006	0.0037	0.0604	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	2100	2100.0000	2.8008	21.7656	3463750.0000	9.6772	3759.HK	HKG	HKG	HK	True	1	2025-11-21	2025-11-21	10859126	0.0600	30414567.2730	GS	apac	availability	0	2.9895	2.5089	1.5089	0.2490	824.2110	1.0000	XH	2000	5881.7433	5881.7433	0.0000	0.0000	0.0000	1464.6151	0.2490	17583.4633	0.0000	0.0000	0.0000	0.0000	NaN	NaN
55	@SITCI1	186405.2764	0.0178	0.0037	1.9151	0.0000	-0.0000	0.0178	0.0214	0.0037	1.0000	1.0000	11000.0000	53000	64000.0000	3.5171	27.5740	5022832.0000	17.7779	1308.HK	HKG	HKG	HK	True	1	2025-11-21	2025-11-21	204411653	0.0050	718932276.9317	GS	apac	availability	0	1.0317	1.0018	0.0018	0.4207	5602.6847	1.0000	HK	1000	225093.1640	225093.1640	38687.8876	38687.8876	1.0000	94699.1599	0.4207	232235.9414	39915.5524	16276.4181	0.0000	0.0000	NaN	NaN
56	@CHINA182	1929.2602	0.0002	0.0037	0.0198	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	3.8585	30.2690	23458364.0000	91.1439	1109.HK	HKG	HKG	HK	True	1	2025-11-21	2025-11-21	574257156	0.0050	2215783005.8354	GS	apac	availability	0	1.4902	1.3527	0.3527	0.1390	11005.9497	1.0000	HK	2000	1929.2602	1929.2602	0.0000	0.0000	0.0000	268.1255	0.1390	2874.9406	0.0000	0.0000	0.0000	0.0000	NaN	NaN
57	@HANGL5	179884.6048	0.0171	0.0037	1.8481	0.0000	-0.0000	0.0171	0.0171	0.0000	1.0000	1.0000	0.0000	154000	154000.0000	1.1681	9.0870	3639979.0000	4.2457	0101.HK	HKG	HKG	HK	True	1	2025-11-21	2025-11-21	165843483	0.0050	193718762.2853	GS	apac	availability	0	1.5423	1.4023	0.4023	0.1911	2067.3019	1.0000	HK	1000	179884.6048	179884.6048	0.0000	0.0000	0.0000	34379.0698	0.1911	277435.6986	0.0000	0.0000	0.0000	0.0000	NaN	NaN
58	@JDHEA1	85975.9547	0.0082	0.0037	0.8833	0.0000	-0.0000	0.0082	0.0065	-0.0017	1.0000	1.0000	-2000.0000	9850	7850.0000	8.7285	67.6641	8345652.0000	72.4854	6618.HK	HKG	HKG	HK	True	1	2025-11-21	2025-11-21	151388255	0.0050	1321395914.7405	GS	apac	availability	0	2.0300	1.6743	0.6743	0.1531	9221.5696	1.0000	XH	2000	68518.9081	68518.9081	-17457.0466	17457.0466	-1.0000	10491.9374	0.1531	139090.3048	-35437.0203	-2673.1051	0.0000	0.0000	NaN	NaN
59	@MEIDE2	85174.3392	0.0081	0.0030	0.7001	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0.0000	2300	2300.0000	37.0323	5836.5821	155000.0000	5.7564	6508.T	TYO	JPN	JP	True	1	2025-11-21	2025-11-21	6682235	0.0050	247458674.1245	GS	apac	availability	0	1.2625	1.2162	0.2162	0.1344	1584.8311	1.0000	JP	100	85174.3392	85174.3392	0.0000	0.0000	0.0000	11445.0586	0.1344	107530.0191	0.0000	0.0000	0.0000	0.0000	NaN	NaN
60	@INNOV87	-195275.0309	-0.0186	0.0037	-0.0000	0.0050	2.6750	-0.0186	-0.0186	0.0000	1.0000	1.0000	0.0000	-16500	-16500.0000	11.8349	91.3446	9059262.0000	106.2203	1801.HK	HKG	HKG	HK	True	-1	2025-11-21	2025-11-21	219103509	0.0050	2593057241.7316	GS	apac	availability	0	1.1662	1.1308	0.1308	-0.0482	20282.3681	1.0000	XH	2000	-195275.0309	195275.0309	0.0000	0.0000	0.0000	9414.7585	0.0482	-227733.1870	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
61	@INTLC17	18.6229	0.0000	0.0100	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1489	0.0000	2	2.0000	9.3114	542.2576	1567595.0000	14.4042	ICT.PS	PSE	PHL	PH	True	1	2025-11-21	2025-11-21	167864	0.0300	1563053.5417	GS	apac	availability	0	0.4299	0.4466	-0.5534	0.2102	16167.3104	1.0000	PH	10	18.6229	18.6229	0.0000	0.0000	0.0000	3.9137	0.2102	8.0055	0.0000	0.0000	0.0000	0.0000	NaN	NaN
62	@TOHOK9	-160653.4639	-0.0153	0.0030	-0.0000	0.0050	2.2007	-0.0153	-0.0176	-0.0023	1.0000	1.0000	-3400.0000	-23100	-26500.0000	6.9547	1090.8077	5575199.0000	38.6960	9506.T	TYO	JPN	JP	True	-1	2025-11-21	2025-11-21	61448764	0.0050	427357436.8696	GS	apac	availability	3400	0.5443	0.5686	-0.4314	-0.0734	3497.3952	1.0000	JP	100	-184299.4283	184299.4283	-23645.9644	23645.9644	-1.0000	13533.4098	0.0734	-100307.7922	-12869.6790	1736.3620	-3400.0000	-23645.9644	NaN	NaN
63	@EVERE39	-87490.6160	-0.0083	0.0037	-0.0000	0.0600	14.3820	-0.0083	-0.0083	0.0000	1.0000	1.0000	0.0000	-15000	-15000.0000	5.8327	44.8556	2641900.0000	15.2113	1952.HK	HKG	HKG	HK	True	-1	2025-11-21	2025-11-21	10856290	0.0600	63321566.6638	GS	apac	availability	0	1.7893	1.5778	0.5778	-0.0514	2062.1444	1.0000	XH	2000	-87490.6160	87490.6160	0.0000	0.0000	0.0000	4494.3296	0.0514	-156549.5731	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
64	@PAGOO1	1961.8152	0.0002	0.0037	0.0202	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	1023	1023.0000	1.9177	14.7619	14253399.0000	27.0080	1833.HK	HKG	HKG	HK	True	1	2025-11-21	2025-11-21	9515555	0.0375	18248055.1727	GS	apac	availability	0	1.8732	1.6293	0.6293	-0.0460	1948.1583	1.0000	XH	2000	1961.8152	1961.8152	0.0000	0.0000	0.0000	-90.2814	0.0460	3674.8609	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
65	@ZJLDG1	-1794.9951	-0.0002	0.0037	-0.0000	0.2250	1.1065	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-1600	-1600.0000	1.1219	8.7175	1890600.0000	2.1156	6979.HK	HKG	HKG	HK	True	-1	2025-11-21	2025-11-21	863264	0.2275	968471.6608	GS	apac	availability	0	1.7693	1.5631	0.5631	0.0614	3801.6015	1.0000	XH	2000	-1794.9951	1794.9951	0.0000	0.0000	0.0000	-110.1902	0.0614	-3175.8245	0.0000	0.0000	0.0000	0.0000	NaN	NaN
66	@SHANG384	-28213.6629	-0.0027	0.0037	-0.0000	0.0325	2.5122	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	2.8214	22.1039	2666111.0000	7.5645	2252.HK	HKG	HKG	HK	True	-1	2025-11-21	2025-11-21	26218674	0.0325	73972483.0023	GS	apac	availability	0	2.9576	2.4272	1.4272	0.0584	1098.6335	1.0000	XH	2000	-28213.6629	28213.6629	0.0000	0.0000	0.0000	-1648.5381	0.0584	-83443.7681	0.0000	0.0000	0.0000	0.0000	NaN	NaN
67	@UTDIN7	75951.8132	0.0072	0.0047	0.9884	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	25.3173	793.5483	2031297.0000	51.6579	2404.TW	TPE	TWN	TW	True	1	2025-11-21	2025-11-21	3672140	0.0100	92968563.8009	GS	apac	availability	0	0.4282	0.5499	-0.4501	0.1011	4825.1316	1.0000	TW	1000	75951.8132	75951.8132	0.0000	0.0000	0.0000	7675.6242	0.1011	32521.4873	0.0000	0.0000	0.0000	0.0000	NaN	NaN
68	@CHINA536	36794.5786	0.0035	0.0037	0.3780	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	39000	39000.0000	0.9435	7.3625	20852454.0000	19.7067	0998.HK	HKG	HKG	HK	True	1	2025-11-21	2025-11-21	1093766899	0.0050	1031915183.8551	GS	apac	availability	0	0.5918	0.6722	-0.3278	0.2251	8985.9743	1.0000	XH	2000	36794.5786	36794.5786	0.0000	0.0000	0.0000	8283.7369	0.2251	21775.7463	0.0000	0.0000	0.0000	0.0000	NaN	NaN
69	@UBEIN3	-157164.6629	-0.0150	0.0030	-0.0000	0.0050	2.1529	-0.0150	-0.0148	0.0001	1.0000	1.0000	100.0000	-10400	-10300.0000	15.1120	2382.9097	503300.0000	7.6312	4208.T	TYO	JPN	JP	True	-1	2025-11-21	2025-11-21	13864893	0.0050	209526080.2987	GS	apac	availability	0	0.7210	0.8087	-0.1913	-0.0027	1604.8946	1.0000	JP	100	-155653.4643	155653.4643	1511.1987	1511.1987	1.0000	423.7481	0.0027	-112226.7658	1089.5803	-4.1141	0.0000	0.0000	NaN	NaN
70	@CHAIL1	-15613.3854	-0.0015	0.0047	-0.0000	0.0050	0.2139	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-4800	-4800.0000	3.2528	101.0302	5664793.0000	18.3411	5871.TW	TPE	TWN	TW	True	-1	2025-11-21	2025-11-21	9716416	0.0050	31605447.4435	GS	apac	availability	0	1.0460	0.9307	-0.0693	0.0085	5566.8913	1.0000	TW	1000	-15613.3854	15613.3854	0.0000	0.0000	0.0000	-133.4336	0.0085	-16331.0796	0.0000	0.0000	0.0000	0.0000	NaN	NaN
71	@OPENH1	-32924.4062	-0.0031	0.0030	-0.0000	0.0050	0.4510	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	54.8740	8679.5547	240400.0000	13.2767	3288.T	TYO	JPN	JP	True	-1	2025-11-21	2025-11-21	16060423	0.0050	881299816.3591	GS	apac	availability	0	0.2152	0.4140	-0.5860	-0.0214	6623.8253	1.0000	JP	100	-32924.4062	32924.4062	0.0000	0.0000	0.0000	703.0461	0.0214	-7086.4874	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
72	@YIDUT1	-1159.8668	-0.0001	0.0037	-0.0000	0.0750	0.2383	-0.0001	0.0000	0.0001	1.0000	0.9166	0.0000	-1800	-1800.0000	0.6444	5.0051	5434602.0000	3.4915	2158.HK	HKG	HKG	HK	True	-1	2025-11-21	2025-11-21	14932377	0.0775	9621982.6738	GS	apac	availability	0	2.4178	2.0495	1.0495	0.0396	685.5175	1.0000	XH	2000	-1159.8668	1159.8668	0.0000	0.0000	0.0000	-45.8838	0.0396	-2804.3624	0.0000	0.0000	0.0000	0.0000	NaN	NaN
73	@ILUKA1	-53342.5659	-0.0051	0.0035	-0.0000	0.0050	0.7307	-0.0051	-0.0072	-0.0021	1.0000	1.0000	-4820.0000	-11596	-16416.0000	4.6001	7.0303	3868640.0000	17.6213	ILU.AX	ASX	AUS	AU	True	-1	2025-11-21	2025-11-21	95967706	0.0050	441459441.1243	GS	apac	availability	4820	1.0330	0.9857	-0.0143	-0.1815	1976.6738	1.0000	AU	1	-75514.9674	75514.9674	-22172.4015	22172.4015	-1.0000	13703.0213	0.1815	-78009.1066	-22904.7206	4023.4261	-4820.0000	-22172.4015	NaN	NaN
74	@CHINA276	-255388.9589	-0.0243	0.0037	-0.0000	0.0050	3.4985	-0.0243	-0.0243	0.0000	1.0000	1.0000	0.0000	-106000	-106000.0000	2.4093	18.7339	6661844.0000	16.0197	0836.HK	HKG	HKG	HK	True	-1	2025-11-21	2025-11-21	140409555	0.0050	338292925.1349	GS	apac	availability	0	0.5587	0.6274	-0.3726	0.0422	4739.8310	1.0000	HK	2000	-255388.9589	255388.9589	0.0000	0.0000	0.0000	-10775.1117	0.0422	-142682.9837	0.0000	0.0000	0.0000	0.0000	NaN	NaN
75	@WALSI4	-137.7788	-0.0000	0.0047	-0.0000	0.2350	0.0887	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-145	-145.0000	0.9502	29.8831	72876188.0000	69.7913	1605.TW	TPE	TWN	TW	True	-1	2025-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2307	1.1969	0.1969	0.0391	3494.8367	1.0000	TW	1000	-137.7788	137.7788	0.0000	0.0000	0.0000	-5.3805	0.0391	-169.5632	0.0000	0.0000	0.0000	0.0000	NaN	NaN
76	@ASAHI24	-145192.1516	-0.0138	0.0030	-0.0000	0.0050	1.9889	-0.0138	-0.0129	0.0009	1.0000	1.0000	300.0000	-4400	-4100.0000	32.9982	5196.1446	754000.0000	24.9293	5201.T	TYO	JPN	JP	True	-1	2025-11-21	2025-11-21	27674525	0.0050	913209961.3000	GS	apac	availability	0	0.7301	0.7547	-0.2453	0.0109	7174.9566	1.0000	JP	100	-135292.6867	135292.6867	9899.4649	9899.4649	1.0000	-1475.4695	0.0109	-98775.6571	7227.4871	107.9612	0.0000	0.0000	NaN	NaN
77	@LEGEN5	24953.3086	0.0024	0.0037	0.2564	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	1.2477	9.7570	120812940.0000	151.3079	0992.HK	HKG	HKG	HK	True	1	2025-11-21	2025-11-21	1454600398	0.0050	1814854632.9186	GS	apac	availability	0	1.9158	1.7163	0.7163	0.2046	10679.0343	1.0000	XH	2000	24953.3086	24953.3086	0.0000	0.0000	0.0000	5105.1915	0.2046	47805.9849	0.0000	0.0000	0.0000	0.0000	NaN	NaN
78	@CHOWT1	175000.4746	0.0167	0.0037	1.7980	0.0000	-0.0000	0.0167	0.0148	-0.0019	1.0000	1.0000	-10000.0000	89400	79400.0000	1.9575	15.1854	7826297.0000	15.2551	1929.HK	HKG	HKG	HK	True	1	2025-11-21	2025-11-21	81832399	0.0100	160186897.8049	GS	apac	availability	0	1.3667	1.2708	0.2708	0.2194	4055.2315	1.0000	HK	200	155425.4775	155425.4775	-19574.9972	19574.9972	-1.0000	34102.8593	0.2194	212413.3124	-26752.3063	-4295.0704	0.0000	0.0000	NaN	NaN
79	@HASEK2	-92306.8788	-0.0088	0.0030	-0.0000	0.0050	1.2645	-0.0088	-0.0086	0.0002	1.0000	1.0000	100.0000	-5100	-5000.0000	18.0994	2849.1783	744000.0000	13.4881	1808.T	TYO	JPN	JP	True	-1	2025-11-21	2025-11-21	36080621	0.0050	653037158.9726	GS	apac	availability	0	0.3107	0.4631	-0.5369	-0.0161	5444.1945	1.0000	JP	100	-90496.9400	90496.9400	1809.9388	1809.9388	1.0000	1460.2536	0.0161	-28116.7194	562.3344	-29.2051	0.0000	0.0000	NaN	NaN
80	@TRAVE10	70218.4096	0.0067	0.0037	0.7214	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.0000	0.0000	52000	52000.0000	1.3504	10.5277	5324492.0000	7.1952	0696.HK	HKG	HKG	HK	True	1	2025-11-21	2025-11-21	29631093	0.1525	40012465.8705	GS	apac	availability	0	1.6163	1.5399	0.5399	0.1674	1259.2887	1.0000	XH	2000	70218.4096	70218.4096	0.0000	0.0000	0.0000	11757.8405	0.1674	113490.7910	0.0000	0.0000	0.0000	0.0000	NaN	NaN
81	@CHINA2297	1202.4826	0.0001	0.0037	0.0124	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	800	800.0000	1.5031	11.7073	5518301.0000	8.2927	0788.HK	HKG	HKG	HK	True	1	2025-11-21	2025-11-21	698239947	0.0050	1049526691.0233	GS	apac	availability	0	0.5340	0.6813	-0.3187	0.1106	7014.0591	1.0000	XH	2000	1202.4826	1202.4826	0.0000	0.0000	0.0000	132.9357	0.1106	642.1825	0.0000	0.0000	0.0000	0.0000	NaN	NaN
82	@HSINL1	-1280.6054	-0.0001	0.0047	-0.0000	0.1575	0.5526	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-600	-600.0000	2.1343	66.9084	1513000.0000	3.2442	4303.TWO	TPO	TWN	TW	True	-1	2025-11-21	2025-11-21	8200	0.1100	17501.6070	GS	apac	availability	0	1.0807	1.0703	0.0703	-0.0290	177.6897	1.0000	TW	1000	-1280.6054	1280.6054	0.0000	0.0000	0.0000	37.1041	0.0290	-1383.9904	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
83	@ZAILA3	-136226.5939	-0.0130	0.0037	-0.0000	0.0100	3.7322	-0.0130	-0.0130	0.0000	1.0000	1.0000	0.0000	-66000	-66000.0000	2.0640	16.0649	11854512.0000	24.4452	9688.HK	HKG	HKG	HK	True	-1	2025-11-21	2025-11-21	81659882	0.0100	168549205.8090	GS	apac	availability	0	1.6273	1.4583	0.4583	-0.0323	2310.9563	1.0000	XH	2000	-136226.5939	136226.5939	0.0000	0.0000	0.0000	4393.4222	0.0323	-221685.2166	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
84	@MICRO183	-2449.1212	-0.0002	0.0037	-0.0000	0.0825	0.5536	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1800	-1800.0000	1.3606	10.5462	14406137.0000	19.5018	0853.HK	HKG	HKG	HK	True	-1	2025-11-21	2025-11-21	23199951	0.0900	31566384.1873	GS	apac	availability	0	2.6039	2.1784	1.1784	0.0592	1613.7362	1.0000	XH	2000	-2449.1212	2449.1212	0.0000	0.0000	0.0000	-144.9628	0.0592	-6377.1558	0.0000	0.0000	0.0000	0.0000	NaN	NaN
85	@FORTU25	-11841.4325	-0.0011	0.0047	-0.0000	0.0825	2.6765	-0.0011	0.0000	0.0011	1.0000	1.0000	0.0000	-500	-500.0000	23.6829	768.2065	7500723.0000	184.6592	1519.TW	TPE	TWN	TW	True	-1	2025-11-21	2025-11-21	3813806	0.0750	90321852.5064	GS	apac	availability	0	1.0860	1.0934	0.0934	-0.0375	6807.6767	1.0000	TW	1000	-11841.4325	11841.4325	0.0000	0.0000	0.0000	443.5351	0.0375	-12859.6359	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
86	@JAPAN382	-119849.8269	-0.0114	0.0030	-0.0000	0.0050	1.6418	-0.0114	-0.0129	-0.0015	1.0000	1.0000	-1300.0000	-9800	-11100.0000	12.2296	1915.3936	869600.0000	10.5983	6544.T	TYO	JPN	JP	True	-1	2025-11-21	2025-11-21	47987447	0.0050	586866042.6657	GS	apac	availability	1300	0.3792	0.5552	-0.4448	-0.1051	1721.0212	0.9999	JP	100	-135748.2734	135748.2734	-15898.4464	15898.4464	-1.0000	14272.9937	0.1051	-51476.9395	-6028.8308	1671.6119	-1300.0000	-15898.4464	NaN	NaN
87	@SILIC73	-29762.4545	-0.0028	0.0047	-0.0000	0.1125	9.1734	-0.0028	-0.0028	0.0000	1.0000	0.0028	0.0000	-935	-935.0000	31.8315	47146.4930	1221899.0000	39.2667	257720.KQ	KDQ	KOR	KR	True	-1	2025-11-21	2025-11-21	120953	0.1125	3850115.6806	GS	apac	availability	0	0.5992	0.7347	-0.2653	-0.2260	1947.1937	1.0000	KR	1	-29762.4545	29762.4545	0.0000	0.0000	0.0000	6727.6269	0.2260	-17832.4726	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
88	@TWCOO1	-169145.4533	-0.0161	0.0047	-0.0000	0.0050	2.3171	-0.0161	-0.0161	0.0000	1.0000	1.0000	0.0000	-219460	-219460.0000	0.7707	23.9885	6441082.0000	4.9517	5880.TW	TPE	TWN	TW	True	-1	2025-11-21	2025-11-21	364846635	0.0050	281199988.3712	GS	apac	availability	0	0.3497	0.4409	-0.5591	0.0183	12085.8434	1.0000	TW	1000	-169145.4533	169145.4533	0.0000	0.0000	0.0000	-3100.2152	0.0183	-59142.7221	0.0000	0.0000	0.0000	0.0000	NaN	NaN
89	@GUOTA36	98272.9038	0.0094	0.0037	1.0097	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	1.0000	0.0000	48000	48000.0000	2.0474	16.0897	5016277.0000	10.3600	2611.HK	HKG	HKG	HK	True	1	2025-11-21	2025-11-21	207882142	0.0050	425607952.8682	GS	apac	availability	0	0.9574	1.0583	0.0583	0.1733	6244.4468	1.0000	XH	2000	98272.9038	98272.9038	0.0000	0.0000	0.0000	17027.9236	0.1733	94085.8493	0.0000	0.0000	0.0000	0.0000	NaN	NaN
90	@CHONG47	47010.7997	0.0045	0.0037	0.4830	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.0000	0.0000	56000	56000.0000	0.8395	6.5394	5314984.0000	4.4614	3618.HK	HKG	HKG	HK	True	1	2025-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3997	0.5450	-0.4550	0.2011	2109.8925	1.0000	XH	2000	47010.7997	47010.7997	0.0000	0.0000	0.0000	9452.4164	0.2011	18788.3662	0.0000	0.0000	0.0000	0.0000	NaN	NaN
91	@CSCFI1	103099.2719	0.0098	0.0037	1.0592	0.0000	-0.0000	0.0098	0.0098	0.0000	1.0000	1.0000	0.0000	64000	64000.0000	1.6109	12.7137	6750000.0000	11.0156	6066.HK	HKG	HKG	HK	True	1	2025-11-21	2025-11-21	38495849	0.0325	62013968.8265	GS	apac	availability	0	2.9255	2.4475	1.4475	0.2394	1320.4217	1.0000	XH	2000	103099.2719	103099.2719	0.0000	0.0000	0.0000	24684.4902	0.2394	301616.3815	0.0000	0.0000	0.0000	0.0000	NaN	NaN
92	@XINAO1	178806.3521	0.0170	0.0037	1.8371	0.0000	-0.0000	0.0170	0.0170	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	8.9403	69.2178	4260504.0000	37.8539	2688.HK	HKG	HKG	HK	True	1	2025-11-21	2025-11-21	137362268	0.0050	1228062302.8679	GS	apac	availability	0	1.0436	0.9952	-0.0048	0.1358	6675.5914	1.0000	XH	2000	178806.3521	178806.3521	0.0000	0.0000	0.0000	24286.8116	0.1358	186608.2400	0.0000	0.0000	0.0000	0.0000	NaN	NaN
93	@AICHI5	-16401.1188	-0.0016	0.0030	-0.0000	0.0050	0.2247	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	18.2235	2851.7632	344200.0000	6.2457	5482.T	TYO	JPN	JP	True	-1	2025-11-21	2025-11-21	4019504	0.0050	73249291.9541	GS	apac	availability	0	0.8507	0.8906	-0.1094	0.0381	717.2337	1.0000	JP	100	-16401.1188	16401.1188	0.0000	0.0000	0.0000	-625.4196	0.0381	-13952.9872	0.0000	0.0000	0.0000	0.0000	NaN	NaN
94	@HOUSE8	-200638.1157	-0.0191	0.0035	-0.0000	0.0050	2.7485	-0.0191	-0.0190	0.0001	1.0000	1.0000	48.0000	-10097	-10049.0000	19.8711	30.6620	188225.0000	3.7393	BRG.AX	ASX	AUS	AU	True	-1	2025-11-21	2025-11-21	7192806	0.0050	142928695.8798	GS	apac	availability	0	0.7093	0.7489	-0.2511	-0.0716	2158.5112	1.0000	AU	1	-199684.3047	199684.3047	953.8110	953.8110	1.0000	14297.5626	0.0716	-141638.0697	676.5477	-68.2937	0.0000	0.0000	NaN	NaN
95	@LARGA1	274964.7922	0.0262	0.0047	3.5783	0.0000	-0.0000	0.0262	0.0262	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	68.7412	2131.6668	392790.0000	26.8330	3008.TW	TPE	TWN	TW	True	1	2025-11-21	2025-11-21	2751286	0.0050	189126695.7965	GS	apac	availability	0	0.8907	0.9395	-0.0605	0.0707	7890.2958	1.0000	TW	1000	274964.7922	274964.7922	0.0000	0.0000	0.0000	19428.6402	0.0707	244920.4395	0.0000	0.0000	0.0000	0.0000	NaN	NaN
96	@CHINA229	196545.8076	0.0187	0.0037	2.0193	0.0000	-0.0000	0.0187	0.0187	0.0000	1.0000	1.0000	0.0000	96000	96000.0000	2.0474	15.8860	1889668.0000	3.8533	0144.HK	HKG	HKG	HK	True	1	2025-11-21	2025-11-21	218360096	0.0050	447060014.6436	GS	apac	availability	0	0.6401	0.6919	-0.3081	0.2249	2406.5449	1.0000	HK	2000	196545.8076	196545.8076	0.0000	0.0000	0.0000	44195.4316	0.2249	125812.2601	0.0000	0.0000	0.0000	0.0000	NaN	NaN
97	@TAIWA91	46628.6448	0.0044	0.0047	0.6068	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	46.6286	1451.8226	28295024.0000	1316.4774	2330.TW	TPE	TWN	TW	True	1	2025-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7470	0.8653	-0.1347	0.0798	1209202.7185	1.0000	TW	1000	46628.6448	46628.6448	0.0000	0.0000	0.0000	3722.2909	0.0798	34830.1325	0.0000	0.0000	0.0000	0.0000	NaN	NaN
98	@CHUNG26	160748.6477	0.0153	0.0047	2.0919	0.0000	-0.0000	0.0153	0.0153	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	4.2302	131.7002	4198492.0000	17.7202	2412.TW	TPE	TWN	TW	True	1	2025-11-21	2025-11-21	95869831	0.0050	405551202.4021	GS	apac	availability	0	0.0975	0.2701	-0.7299	0.0521	32815.7582	1.0000	TW	1000	160748.6477	160748.6477	0.0000	0.0000	0.0000	8382.4317	0.0521	15676.7117	0.0000	0.0000	0.0000	0.0000	NaN	NaN
99	@INTLG6	192283.0714	0.0183	0.0047	2.5023	0.0000	-0.0000	0.0183	0.0183	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	24.0354	747.8958	5048000.0000	120.9902	3293.TWO	TPO	TWN	TW	True	1	2025-11-21	2025-11-21	1391380	0.0250	33442352.4936	GS	apac	availability	0	0.7868	0.7812	-0.2188	0.0363	6773.2058	1.0000	TW	1000	192283.0714	192283.0714	0.0000	0.0000	0.0000	6981.5294	0.0363	151281.5770	0.0000	0.0000	0.0000	0.0000	NaN	NaN
100	@VISER1	38296.3784	0.0036	0.0047	0.4984	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.6279	0.0000	5000	5000.0000	7.6593	237.7600	862990.0000	6.5756	6789.TW	TPE	TWN	TW	True	1	2025-11-21	2025-11-21	860638	0.0575	6591863.7021	GS	apac	availability	0	1.0318	1.0845	0.0845	0.0428	804.5280	1.0000	TW	1000	38296.3784	38296.3784	0.0000	0.0000	0.0000	1638.5873	0.0428	39513.0304	0.0000	0.0000	0.0000	0.0000	NaN	NaN
101	@TREAS6	-248498.1569	-0.0237	0.0035	-0.0000	0.0050	3.4041	-0.0237	-0.0237	0.0000	1.0000	1.0000	0.0000	-67884	-67884.0000	3.6606	5.6802	5722016.0000	21.0581	TWE.AX	ASX	AUS	AU	True	-1	2025-11-21	2025-11-21	92637927	0.0050	339113106.4261	GS	apac	availability	0	0.6019	0.6379	-0.3621	-0.1144	2955.7285	1.0000	AU	1	-248498.1569	248498.1569	0.0000	0.0000	0.0000	28430.8783	0.1144	-149573.5635	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
102	@BCODE64	90301.6606	0.0086	0.0100	2.4740	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	0.0000	0.0000	40219	40219.0000	2.2452	130.2662	3792358.0000	8.3712	BDO.PS	PSE	PHL	PH	True	1	2025-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0358	0.1720	-0.8280	-0.0113	5628.6587	1.0000	PH	10	90301.6606	90301.6606	0.0000	0.0000	0.0000	-1016.7755	0.0113	3231.5199	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
103	@ARDEN7	87681.0777	0.0084	0.0047	1.1411	0.0000	-0.0000	0.0084	0.0056	-0.0028	1.0000	0.0000	-10000.0000	30000	20000.0000	2.9227	90.4538	11005000.0000	31.9012	3264.TWO	TPO	TWN	TW	True	1	2025-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7766	0.9058	-0.0942	0.0048	1332.3374	1.0000	TW	1000	58454.0518	58454.0518	-29227.0259	29227.0259	-1.0000	281.1682	0.0048	45395.2117	-22697.6059	-140.5841	0.0000	0.0000	NaN	NaN
104	@EMEMO1	64254.5930	0.0061	0.0047	0.8362	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	64.2546	1997.8462	917000.0000	58.7112	3529.TWO	TPO	TWN	TW	True	1	2025-11-21	2025-11-21	1098026	0.0175	70553213.7792	GS	apac	availability	0	1.1399	1.1480	0.1480	0.0477	4798.9501	1.0000	TW	1000	64254.5930	64254.5930	0.0000	0.0000	0.0000	3066.2105	0.0477	73242.1708	0.0000	0.0000	0.0000	0.0000	NaN	NaN
105	@NEWBO5	56802.1485	0.0054	0.0037	0.5836	0.0000	-0.0000	0.0054	0.0052	-0.0002	1.0000	1.0000	-2000.0000	46000	44000.0000	1.2348	9.4991	4618000.0000	5.6308	9911.HK	HKG	HKG	HK	True	1	2025-11-21	2025-11-21	78212035	0.0050	96578513.7000	GS	apac	availability	0	1.9837	1.7979	0.7979	0.1876	1413.2576	1.0000	XH	2000	54332.4899	54332.4899	-2469.6586	2469.6586	-1.0000	10193.6982	0.1876	107778.3108	-4899.0141	-463.3499	0.0000	0.0000	NaN	NaN
106	@AMADA1	257262.6459	0.0245	0.0030	2.1145	0.0000	-0.0000	0.0245	0.0244	-0.0001	1.0000	1.0000	-100.0000	22600	22500.0000	11.3833	1792.1844	1368200.0000	15.6024	6113.T	TYO	JPN	JP	True	1	2025-11-21	2025-11-21	62507079	0.0050	711537014.6070	GS	apac	availability	0	0.9459	0.9842	-0.0158	0.0962	3735.6929	1.0000	JP	100	256124.3156	256124.3156	-1138.3303	1138.3303	-1.0000	24645.5184	0.0962	242261.8699	-1076.7194	-109.5356	0.0000	0.0000	NaN	NaN
107	@HUATA5	38405.4965	0.0037	0.0037	0.3946	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	2.4003	19.0251	7769442.0000	18.9736	6886.HK	HKG	HKG	HK	True	1	2025-11-21	2025-11-21	103244003	0.0050	247821074.5097	GS	apac	availability	0	2.5621	2.1839	1.1839	0.2150	3218.5128	1.0000	XH	2000	38405.4965	38405.4965	0.0000	0.0000	0.0000	8258.7218	0.2150	98399.2117	0.0000	0.0000	0.0000	0.0000	NaN	NaN
108	@ZENKO1	231404.9229	0.0220	0.0030	1.9020	0.0000	-0.0000	0.0220	0.0220	0.0000	1.0000	1.0000	0.0000	11800	11800.0000	19.6106	3081.8353	171800.0000	3.3689	7164.T	TYO	JPN	JP	True	1	2025-11-21	2025-11-21	17248463	0.0050	338252478.8971	GS	apac	availability	0	0.3570	0.4415	-0.5585	0.1153	2701.2324	0.9997	JP	100	231404.9229	231404.9229	0.0000	0.0000	0.0000	26691.3684	0.1153	82620.9778	0.0000	0.0000	0.0000	0.0000	NaN	NaN
109	@SINGA52	87595.0747	0.0083	0.0040	0.9599	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	1.0000	0.0000	23800	23800.0000	3.6805	4.8165	25017500.0000	92.2005	STEL.SI	SIN	SGP	SG	True	1	2025-11-21	2025-11-21	383116713	0.0050	1410047777.2466	GS	apac	availability	0	0.1665	0.2888	-0.7112	0.0453	60781.5406	1.0000	SG	100	87595.0747	87595.0747	0.0000	0.0000	0.0000	3964.2569	0.0453	14587.7893	0.0000	0.0000	0.0000	0.0000	NaN	NaN
110	@ESUNF1	-638.7643	-0.0001	0.0047	-0.0000	0.0050	0.0088	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-660	-660.0000	0.9678	30.1346	21638618.0000	20.8970	2884.TW	TPE	TWN	TW	True	-1	2025-11-21	2025-11-21	352660832	0.0050	341313862.8056	GS	apac	availability	0	0.4286	0.4953	-0.5047	0.0167	15653.5966	1.0000	TW	1000	-638.7643	638.7643	0.0000	0.0000	0.0000	-10.6948	0.0167	-273.7989	0.0000	0.0000	0.0000	0.0000	NaN	NaN
111	@POWER587	-18151.5189	-0.0017	0.0047	-0.0000	0.0200	0.9946	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-16000	-16000.0000	1.1345	35.6680	497717440.0000	568.9203	6770.TW	TPE	TWN	TW	True	-1	2025-11-21	2025-11-21	53474340	0.0300	60665030.7165	GS	apac	availability	0	1.2504	1.2304	0.2304	-0.1221	3801.7567	1.0000	TW	1000	-18151.5189	18151.5189	0.0000	0.0000	0.0000	2216.8294	0.1221	-22696.8052	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
112	@TRUSV1	-672.0293	-0.0001	0.0047	-0.0000	0.2350	0.4327	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-90	-90.0000	7.4670	233.3422	187000.0000	1.3984	6667.TWO	TPO	TWN	TW	True	-1	2025-11-21	2025-11-21	14245	0.1300	106367.3097	GS	apac	availability	0	0.7696	0.8812	-0.1188	-0.0886	228.1383	0.9999	TW	1000	-672.0293	672.0293	0.0000	0.0000	0.0000	59.5309	0.0886	-517.1883	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
113	@ECOPR7	-51761.7032	-0.0049	0.0047	-0.0000	0.1050	14.8904	-0.0049	-0.0049	0.0000	1.0000	0.0049	0.0000	-523	-523.0000	98.9708	146388.0000	245476.0000	24.4937	247540.KQ	KDQ	KOR	KR	True	-1	2025-11-21	2025-11-21	422133	0.1050	41778820.4091	GS	apac	availability	0	0.9160	0.9442	-0.0558	-0.1480	5226.9198	1.0000	KR	1	-51761.7032	51761.7032	0.0000	0.0000	0.0000	7662.8131	0.1480	-47411.2039	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
114	@XPENG2	-21012.6381	-0.0020	0.0037	-0.0000	0.0050	0.2878	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	10.5063	81.8509	35830836.0000	376.4543	9868.HK	HKG	HKG	HK	True	-1	2025-11-21	2025-11-21	130682418	0.0050	1372991177.2827	GS	apac	availability	0	2.3343	2.0043	1.0043	0.1439	15416.9659	1.0000	XH	2000	-21012.6381	21012.6381	0.0000	0.0000	0.0000	-3024.1302	0.1439	-49049.3179	0.0000	0.0000	0.0000	0.0000	NaN	NaN
115	@AGRIC28	110184.7728	0.0105	0.0037	1.1320	0.0000	-0.0000	0.0105	0.0112	0.0007	1.0000	1.0000	10000.0000	145000	155000.0000	0.7599	5.9310	90994188.0000	69.2745	1288.HK	HKG	HKG	HK	True	1	2025-11-21	2025-11-21	2769215840	0.0050	2104313228.0041	GS	apac	availability	0	0.5319	0.6273	-0.3727	0.2742	23358.2827	1.0000	XH	2000	117783.7226	117783.7226	7598.9498	7598.9498	1.0000	32297.8323	0.2742	62649.2017	4041.8840	2083.7311	0.0000	0.0000	NaN	NaN
116	@ASCEN102	-32783.3103	-0.0031	0.0037	-0.0000	0.0425	3.8172	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	8.1958	63.3507	927300.0000	7.5406	6855.HK	HKG	HKG	HK	True	-1	2025-11-21	2025-11-21	23638006	0.0425	193733021.4742	GS	apac	availability	0	1.3596	1.3648	0.3648	-0.0063	2845.5021	1.0000	XH	2000	-32783.3103	32783.3103	0.0000	0.0000	0.0000	207.7495	0.0063	-44570.6876	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
117	@AKESO1	-58070.3574	-0.0055	0.0037	-0.0000	0.0050	0.7955	-0.0055	-0.0055	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	14.5176	112.1991	3971967.0000	57.2041	9926.HK	HKG	HKG	HK	True	-1	2025-11-21	2025-11-21	49797342	0.0050	722937361.4562	GS	apac	availability	0	1.1064	1.1761	0.1761	0.0187	13372.7784	1.0000	XH	2000	-58070.3574	58070.3574	0.0000	0.0000	0.0000	-1085.5420	0.0187	-64250.8912	0.0000	0.0000	0.0000	0.0000	NaN	NaN
118	@JUNSH1	-5674.5666	-0.0005	0.0037	-0.0000	0.1375	2.1377	-0.0005	0.0000	0.0005	1.0000	0.0005	0.0000	-1800	-1800.0000	3.1525	24.2558	1722600.0000	5.3633	1877.HK	HKG	HKG	HK	True	-1	2025-11-21	2025-11-21	5708445	0.1250	17996084.0229	GS	apac	availability	0	2.5258	2.0925	1.0925	0.0403	664.6794	1.0000	XH	2000	-5674.5666	5674.5666	0.0000	0.0000	0.0000	-228.5803	0.0403	-14332.8495	0.0000	0.0000	0.0000	0.0000	NaN	NaN
119	@INDUS124	838.1949	0.0001	0.0037	0.0086	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.8382	6.5342	179626630.0000	150.6590	1398.HK	HKG	HKG	HK	True	1	2025-11-21	2025-11-21	4294967295	0.0050	3600019831.3791	GS	apac	availability	0	0.6345	0.6981	-0.3019	0.1772	72750.2493	1.0000	XH	2000	838.1949	838.1949	0.0000	0.0000	0.0000	148.5149	0.1772	531.8611	0.0000	0.0000	0.0000	0.0000	NaN	NaN
120	@JOHNS42	44700.3160	0.0043	0.0037	0.4592	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	3.7250	29.1941	5618938.0000	21.0563	0179.HK	HKG	HKG	HK	True	1	2025-11-21	2025-11-21	31205574	0.0050	116241584.8220	GS	apac	availability	0	1.7937	1.6324	0.6324	0.2417	3480.7093	1.0000	HK	500	44700.3160	44700.3160	0.0000	0.0000	0.0000	10803.1689	0.2417	80180.5608	0.0000	0.0000	0.0000	0.0000	NaN	NaN
121	@SUMIT46	-33978.1093	-0.0032	0.0030	-0.0000	0.0050	0.4655	-0.0032	-0.0030	0.0003	1.0000	1.0000	200.0000	-2500	-2300.0000	13.5912	2128.2242	2199000.0000	29.7783	5110.T	TYO	JPN	JP	True	-1	2025-11-21	2025-11-21	22920383	0.0050	311516511.6622	GS	apac	availability	0	1.0029	1.0078	0.0078	0.0016	2538.3084	1.0000	JP	100	-31259.8606	31259.8606	2718.2487	2718.2487	1.0000	-50.3035	0.0016	-31350.3841	2726.1204	4.3742	0.0000	0.0000	NaN	NaN
122	@RICOH7	-32569.3540	-0.0031	0.0030	-0.0000	0.0050	0.4462	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-3800	-3800.0000	8.5709	1344.0064	1882000.0000	16.0946	7752.T	TYO	JPN	JP	True	-1	2025-11-21	2025-11-21	95228580	0.0050	816192982.2987	GS	apac	availability	0	0.7301	0.7720	-0.2280	0.0016	4883.1162	1.0000	JP	100	-32569.3540	32569.3540	0.0000	0.0000	0.0000	-51.1621	0.0016	-23778.4600	0.0000	0.0000	0.0000	0.0000	NaN	NaN
123	@DAXIN2	10158.9556	0.0010	0.0047	0.1322	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	10.1590	316.9729	1461720.0000	14.8483	5234.TW	TPE	TWN	TW	True	1	2025-11-21	2025-11-21	1568861	0.0550	15937989.2543	GS	apac	availability	0	1.1445	1.1151	0.1151	0.1747	553.0469	1.0000	TW	1000	10158.9556	10158.9556	0.0000	0.0000	0.0000	1775.0459	0.1747	11626.6104	0.0000	0.0000	0.0000	0.0000	NaN	NaN
124	@JFRON1	-6781.3052	-0.0006	0.0030	-0.0000	0.0050	0.0929	-0.0006	0.0000	0.0006	1.0000	1.0000	500.0000	-500	0.0000	13.5626	2146.1595	1753500.0000	23.9456	3086.T	TYO	JPN	JP	True	0	2025-11-21	2025-11-21	35348950	0.0050	479424040.0277	GS	apac	availability	0	0.6140	0.6737	-0.3263	0.0528	3669.5780	1.0000	JP	100	0.0000	0.0000	6781.3052	6781.3052	1.0000	0.0000	0.0528	0.0000	4163.6359	358.3101	0.0000	0.0000	NaN	NaN
125	@HORNG1	-1538.7453	-0.0001	0.0047	-0.0000	0.0900	0.3794	-0.0001	0.0000	0.0001	1.0000	0.2369	0.0000	-291	-291.0000	5.2878	164.5200	977000.0000	5.1511	8932.TWO	TPO	TWN	TW	True	-1	2025-11-21	2025-11-21	469998	0.0900	2485248.1229	GS	apac	availability	0	0.8285	0.8617	-0.1383	-0.0039	823.3822	0.8956	TW	1000	-1538.7453	1538.7453	0.0000	0.0000	0.0000	5.9437	0.0039	-1274.8282	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
126	@SEMBC4	-73808.2394	-0.0070	0.0040	-0.0000	0.0125	2.5277	-0.0070	-0.0070	0.0000	1.0000	1.0000	0.0000	-45500	-45500.0000	1.6222	2.1247	8116500.0000	13.1954	SEAT.SI	SIN	SGP	SG	True	-1	2025-11-21	2025-11-21	90302357	0.0125	146484790.8496	GS	apac	availability	0	1.1975	1.1413	0.1413	-0.0200	5534.5780	1.0000	SG	100	-73808.2394	73808.2394	0.0000	0.0000	0.0000	1473.6092	0.0200	-88382.9322	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
127	@CHANG17	-47323.5172	-0.0045	0.0047	-0.0000	0.0050	0.6483	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-73650	-73650.0000	0.6425	20.0784	26002551.0000	16.7315	2801.TW	TPE	TWN	TW	True	-1	2025-11-21	2025-11-21	263158063	0.0050	169091176.1709	GS	apac	availability	0	0.3130	0.4179	-0.5821	0.0236	6955.4085	1.0000	TW	1000	-47323.5172	47323.5172	0.0000	0.0000	0.0000	-1115.8548	0.0236	-14810.4924	0.0000	0.0000	0.0000	0.0000	NaN	NaN
128	@HUANA1	-655.3008	-0.0001	0.0047	-0.0000	0.0050	0.0090	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-710	-710.0000	0.9230	28.7811	8566152.0000	7.9010	2880.TW	TPE	TWN	TW	True	-1	2025-11-21	2025-11-21	358211510	0.0050	330614490.8960	GS	apac	availability	0	0.3565	0.4457	-0.5543	0.0629	12844.7864	1.0000	TW	1000	-655.3008	655.3008	0.0000	0.0000	0.0000	-41.2126	0.0629	-233.5871	0.0000	0.0000	0.0000	0.0000	NaN	NaN
129	@WESTP547	97202.4239	0.0093	0.0090	2.3968	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	0.0000	0.0000	75400	75400.0000	1.2892	5.3789	7861840.0000	10.1899	WPHB.KL	KUL	MYS	MY	True	1	2025-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2612	0.3499	-0.6501	0.1550	1500.0650	0.8022	MY	100	97202.4239	97202.4239	0.0000	0.0000	0.0000	15061.7211	0.1550	25387.6702	0.0000	0.0000	0.0000	0.0000	NaN	NaN
130	@NANYA13	34482.7641	0.0033	0.0047	0.4487	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	8.6207	266.4160	13423055.0000	114.6045	8046.TW	TPE	TWN	TW	True	1	2025-11-21	2025-11-21	5366453	0.0675	46262533.2750	GS	apac	availability	0	1.4060	1.3465	0.3465	0.1283	1838.2296	1.0000	TW	1000	34482.7641	34482.7641	0.0000	0.0000	0.0000	4425.5594	0.1283	48483.3138	0.0000	0.0000	0.0000	0.0000	NaN	NaN
131	@JIANG6	-95176.8547	-0.0091	0.0037	-0.0000	0.0050	1.3038	-0.0091	-0.0091	0.0000	1.0000	1.0000	0.0000	-74000	-74000.0000	1.2862	9.9591	4196008.0000	5.3640	0177.HK	HKG	HKG	HK	True	-1	2025-11-21	2025-11-21	130018907	0.0050	167226900.2819	GS	apac	availability	0	0.0681	0.3190	-0.6810	-0.0148	1571.7043	1.0000	XH	2000	-95176.8547	95176.8547	0.0000	0.0000	0.0000	1410.5394	0.0148	-6481.6319	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
132	@HBMHL1	-23528.5065	-0.0022	0.0037	-0.0000	0.0350	2.2562	-0.0022	-0.0031	-0.0009	1.0000	1.0000	-5000.0000	-13000	-18000.0000	1.8099	14.3600	5757000.0000	10.6116	2142.HK	HKG	HKG	HK	True	-1	2025-11-21	2025-11-21	37951257	0.0350	68687415.0150	GS	apac	availability	5000	2.0528	1.7667	0.7667	-0.0633	1432.1075	1.0000	XH	1000	-32577.9320	32577.9320	-9049.4256	9049.4256	-1.0000	2061.0751	0.0633	-66875.9225	-18576.6451	572.5209	-5000.0000	-9049.4256	NaN	NaN
133	@RINNA1	-184016.2774	-0.0175	0.0030	-0.0000	0.0050	2.5208	-0.0175	-0.0175	0.0000	1.0000	1.0000	0.0000	-7500	-7500.0000	24.5355	3858.4942	430000.0000	10.5571	5947.T	TYO	JPN	JP	True	-1	2025-11-21	2025-11-21	17074434	0.0050	418929837.8385	GS	apac	availability	0	0.6481	0.7340	-0.2660	0.0018	3071.4293	1.0000	JP	100	-184016.2774	184016.2774	0.0000	0.0000	0.0000	-322.3970	0.0018	-119255.5561	0.0000	0.0000	0.0000	0.0000	NaN	NaN
134	@SHANG389	-11706.4919	-0.0011	0.0037	-0.0000	0.0450	1.4433	-0.0011	0.0000	0.0011	1.0000	1.0000	2000.0000	-2000	0.0000	5.8532	45.8776	2151900.0000	12.6723	2276.HK	HKG	HKG	HK	True	0	2025-11-21	2025-11-21	10906890	0.0475	63840709.7312	GS	apac	availability	0	0.5419	0.7361	-0.2639	0.1412	2247.2953	1.0000	XH	2000	0.0000	0.0000	11706.4919	11706.4919	1.0000	0.0000	0.1412	0.0000	6343.6690	1653.2479	0.0000	0.0000	NaN	NaN
135	@DFZQH1	93061.4619	0.0089	0.0037	0.9561	0.0000	-0.0000	0.0089	0.0083	-0.0005	1.0000	1.0000	-6000.0000	100000	94000.0000	0.9306	7.4586	29622399.0000	28.3602	3958.HK	HKG	HKG	HK	True	1	2025-11-21	2025-11-21	43966415	0.0225	40915788.5483	GS	apac	availability	0	2.8525	2.3976	1.3976	0.1937	869.8620	0.9996	XH	2000	87477.7742	87477.7742	-5583.6877	5583.6877	-1.0000	16947.4380	0.1937	249528.5688	-15927.3555	-1081.7514	0.0000	0.0000	NaN	NaN
136	@INTER396	16129.1031	0.0015	0.0030	0.1326	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	900	900.0000	17.9212	2836.1871	356800.0000	6.4390	3774.T	TYO	JPN	JP	True	1	2025-11-21	2025-11-21	18613348	0.0050	333574009.3297	GS	apac	availability	0	0.1370	0.2950	-0.7050	0.0087	2695.8552	1.0000	JP	100	16129.1031	16129.1031	0.0000	0.0000	0.0000	140.3179	0.0087	2209.0737	0.0000	0.0000	0.0000	0.0000	NaN	NaN
137	@SHENW4	63155.4931	0.0060	0.0037	0.6489	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0.0000	152800	152800.0000	0.4133	3.2687	20304000.0000	8.5190	6806.HK	HKG	HKG	HK	True	1	2025-11-21	2025-11-21	54051754	0.0100	22340740.6914	GS	apac	availability	0	2.7239	2.3074	1.3074	0.2148	1034.9565	1.0000	XH	2000	63155.4931	63155.4931	0.0000	0.0000	0.0000	13564.2310	0.2148	172030.7881	0.0000	0.0000	0.0000	0.0000	NaN	NaN
138	@SINOB5	52337.7647	0.0050	0.0037	0.5377	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	58000	58000.0000	0.9024	6.9780	39703243.0000	35.5622	1177.HK	HKG	HKG	HK	True	1	2025-11-21	2025-11-21	1079850838	0.0050	974430673.4237	GS	apac	availability	0	1.2790	1.1868	0.1868	0.1737	16929.2070	1.0000	HK	1000	52337.7647	52337.7647	0.0000	0.0000	0.0000	9093.3522	0.1737	66942.4533	0.0000	0.0000	0.0000	0.0000	NaN	NaN
139	@CHINA2406	86486.8316	0.0082	0.0037	0.8886	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	1.0000	0.0000	118000	118000.0000	0.7329	5.7286	5696500.0000	4.1888	0667.HK	HKG	HKG	HK	True	1	2025-11-21	2025-11-21	64918871	0.0050	47581588.6718	GS	apac	availability	0	1.3538	1.3097	0.3097	0.3425	1621.8029	0.9978	XH	2000	86486.8316	86486.8316	0.0000	0.0000	0.0000	29622.6409	0.3425	117085.1585	0.0000	0.0000	0.0000	0.0000	NaN	NaN
140	@CHINA258	-104526.6340	-0.0100	0.0037	-0.0000	0.0050	1.4319	-0.0100	-0.0100	0.0000	1.0000	1.0000	0.0000	-104000	-104000.0000	1.0051	7.7917	7553684.0000	7.5548	2883.HK	HKG	HKG	HK	True	-1	2025-11-21	2025-11-21	200927055	0.0050	201944507.1358	GS	apac	availability	0	1.1190	1.1198	0.1198	0.1119	1820.2951	1.0000	XH	2000	-104526.6340	104526.6340	0.0000	0.0000	0.0000	-11699.1649	0.1119	-116969.8571	0.0000	0.0000	0.0000	0.0000	NaN	NaN
141	@CHINA282	-28085.3074	-0.0027	0.0037	-0.0000	0.0525	4.0397	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	1.4043	11.0780	19288000.0000	27.4271	1138.HK	HKG	HKG	HK	True	-1	2025-11-21	2025-11-21	45586124	0.0525	64015015.2885	GS	apac	availability	0	1.2581	1.2204	0.2204	0.1049	1819.9279	1.0000	XH	2000	-28085.3074	28085.3074	0.0000	0.0000	0.0000	-2947.1106	0.1049	-35333.3461	0.0000	0.0000	0.0000	0.0000	NaN	NaN
142	@ANSEL3	-180346.4504	-0.0172	0.0035	-0.0000	0.0050	2.4705	-0.0172	-0.0172	0.0000	1.0000	1.0000	0.0000	-7784	-7784.0000	23.1689	35.6375	233818.0000	5.3987	ANN.AX	ASX	AUS	AU	True	-1	2025-11-21	2025-11-21	29251250	0.0050	677718282.1967	GS	apac	availability	0	0.5692	0.6404	-0.3596	-0.1001	3349.7243	0.9999	AU	1	-180346.4504	180346.4504	0.0000	0.0000	0.0000	18047.0491	0.1001	-102658.8364	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
143	@KEHOL3	-117732.3789	-0.0112	0.0037	-0.0000	0.0050	1.6128	-0.0112	-0.0112	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	5.8866	45.5975	25038536.0000	146.5487	2423.HK	HKG	HKG	HK	True	-1	2025-11-21	2025-11-21	168511219	0.0050	991961334.4710	GS	apac	availability	0	1.9927	1.7272	0.7272	0.0359	13080.4999	1.0000	XH	2000	-117732.3789	117732.3789	0.0000	0.0000	0.0000	-4223.9597	0.0359	-234602.8642	0.0000	0.0000	0.0000	0.0000	NaN	NaN
144	@TAISH4	-42207.7456	-0.0040	0.0047	-0.0000	0.0050	0.5782	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-71000	-71000.0000	0.5945	18.5385	27657415.0000	16.4315	2887.TW	TPE	TWN	TW	True	-1	2025-11-21	2025-11-21	849463522	0.0050	504985074.2174	GS	apac	availability	0	0.4762	0.5313	-0.4687	0.0385	14782.4599	1.0000	TW	1000	-42207.7456	42207.7456	0.0000	0.0000	0.0000	-1625.4175	0.0385	-20100.6553	0.0000	0.0000	0.0000	0.0000	NaN	NaN
145	@FINET1	15460.9082	0.0015	0.0047	0.2012	0.0000	-0.0000	0.0015	0.0015	0.0000	0.0015	0.0000	0.0000	813	813.0000	19.0171	27738.4070	373925.0000	7.0698	033500.KQ	KDQ	KOR	KR	True	1	2025-11-21	2025-11-21	204653	0.0500	3891908.0573	GS	apac	availability	0	0.2447	0.4550	-0.5450	0.1008	353.5943	0.5470	KR	1	15460.9082	15460.9082	0.0000	0.0000	0.0000	1558.0895	0.1008	3784.0223	0.0000	0.0000	0.0000	0.0000	NaN	NaN
146	@LIONT8	-56433.1211	-0.0054	0.0035	-0.0000	0.0125	1.9326	-0.0054	-0.0054	0.0000	1.0000	1.0000	0.0000	-54269	-54269.0000	1.0399	1.5696	30766204.0000	31.2884	LTR.AX	ASX	AUS	AU	True	-1	2025-11-21	2025-11-21	168057043	0.0125	174758765.6799	GS	apac	availability	0	1.9514	1.6293	0.6293	-0.1786	3056.8531	0.9994	AU	1	-56433.1211	56433.1211	0.0000	0.0000	0.0000	10081.4701	0.1786	-110121.7474	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
147	@FUBON8	-168417.7053	-0.0160	0.0047	-0.0000	0.0050	2.3071	-0.0160	-0.0122	0.0038	1.0000	1.0000	14000.0000	-58850	-44850.0000	2.8618	89.7951	66335250.0000	190.8916	2881.TW	TPE	TWN	TW	True	-1	2025-11-21	2025-11-21	142407075	0.0050	407542443.4316	GS	apac	availability	0	0.6455	0.7106	-0.2894	0.1380	33672.6277	1.0000	TW	1000	-128352.3209	128352.3209	40065.3844	40065.3844	1.0000	-17717.0301	0.1380	-82856.7829	25863.8787	5530.3996	0.0000	0.0000	NaN	NaN
148	@MORIM3	11539.6210	0.0011	0.0037	0.1186	0.0000	-0.0000	0.0011	0.0013	0.0002	1.0000	0.0000	2000.0000	10000	12000.0000	1.1540	8.9837	6333449.0000	7.3034	2155.HK	HKG	HKG	HK	True	1	2025-11-21	2025-11-21	20772131	0.1225	23970251.9520	GS	apac	availability	0	2.2174	1.9528	0.9528	0.3598	503.0082	0.9998	XH	2000	13847.5452	13847.5452	2307.9242	2307.9242	1.0000	4982.5845	0.3598	30706.0768	5117.6795	830.4308	0.0000	0.0000	NaN	NaN
149	@HYGEI5	-29065.9827	-0.0028	0.0037	-0.0000	0.0850	6.7688	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-18000	-18000.0000	1.6148	12.6082	1855800.0000	3.0034	6078.HK	HKG	HKG	HK	True	-1	2025-11-21	2025-11-21	8359940	0.0850	13499437.2862	GS	apac	availability	0	2.1526	1.8248	0.8248	0.0049	998.7378	1.0000	XH	2000	-29065.9827	29065.9827	0.0000	0.0000	0.0000	-141.2257	0.0049	-62567.5724	0.0000	0.0000	0.0000	0.0000	NaN	NaN
150	@LIFET16	-11336.8127	-0.0011	0.0037	-0.0000	0.0125	0.3882	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-48000	-48000.0000	0.2362	1.8265	9112000.0000	2.1363	1302.HK	HKG	HKG	HK	True	-1	2025-11-21	2025-11-21	109989024	0.0150	25977603.4252	GS	apac	availability	0	1.5989	1.4764	0.4764	0.0315	1093.9345	0.9996	XH	2000	-11336.8127	11336.8127	0.0000	0.0000	0.0000	-357.0181	0.0315	-18126.8290	0.0000	0.0000	0.0000	0.0000	NaN	NaN
151	@DAISH7	8561.3382	0.0008	0.0030	0.0704	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	900	900.0000	9.5126	1489.1412	522600.0000	4.9518	7327.T	TYO	JPN	JP	True	1	2025-11-21	2025-11-21	28145250	0.0050	267734449.4315	GS	apac	availability	0	1.0087	0.8995	-0.1005	0.0912	2622.2225	0.9827	JP	100	8561.3382	8561.3382	0.0000	0.0000	0.0000	780.7158	0.0912	8635.4771	0.0000	0.0000	0.0000	0.0000	NaN	NaN
152	@KDDIC3	207654.6063	0.0198	0.0030	1.7068	0.0000	-0.0000	0.0198	0.0199	0.0002	1.0000	1.0000	100.0000	12200	12300.0000	17.0209	2673.1119	7116102.0000	121.0368	9433.T	TYO	JPN	JP	True	1	2025-11-21	2025-11-21	755105947	0.0050	12852559682.4854	GS	apac	availability	0	0.0698	0.2379	-0.7621	0.0388	55599.0277	1.0000	JP	100	209356.6932	209356.6932	1702.0869	1702.0869	1.0000	8120.0043	0.0388	14614.0918	118.8138	66.0163	0.0000	0.0000	NaN	NaN
153	@NICHI31	16889.7928	0.0016	0.0030	0.1388	0.0000	-0.0000	0.0016	0.0011	-0.0005	1.0000	1.0000	-400.0000	1400	1000.0000	12.0641	1903.1788	2072300.0000	25.0952	2871.T	TYO	JPN	JP	True	1	2025-11-21	2025-11-21	42480817	0.0050	512494425.4712	GS	apac	availability	0	0.0071	0.2182	-0.7818	-0.0137	3100.3020	1.0000	JP	100	12064.1377	12064.1377	-4825.6551	4825.6551	-1.0000	-165.4530	0.0137	85.1885	-34.0754	66.1812	0.0000	0.0000	NaN	NaN
154	@NIPPO115	170310.7664	0.0162	0.0030	1.3998	0.0000	-0.0000	0.0162	0.0162	0.0000	1.0000	1.0000	200.0000	175400	175600.0000	0.9710	152.8236	143566320.0000	139.6050	9432.T	TYO	JPN	JP	True	1	2025-11-21	2025-11-21	4294967295	0.0050	4170348755.8105	GS	apac	availability	0	0.1672	0.3059	-0.6941	0.0518	87922.9976	1.0000	JP	100	170504.9634	170504.9634	194.1970	194.1970	1.0000	8828.9197	0.0518	28508.8964	32.4703	10.0557	0.0000	0.0000	NaN	NaN
155	@ORORA1	-89743.0629	-0.0085	0.0035	-0.0000	0.0050	1.2294	-0.0085	-0.0085	0.0000	1.0000	1.0000	0.0000	-62676	-62676.0000	1.4319	2.2085	6815293.0000	9.7520	ORA.AX	ASX	AUS	AU	True	-1	2025-11-21	2025-11-21	229345894	0.0050	328390500.0605	GS	apac	availability	0	0.4979	0.5521	-0.4479	-0.0815	1783.8778	0.9964	AU	1	-89743.0629	89743.0629	0.0000	0.0000	0.0000	7310.5755	0.0815	-44686.0211	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
156	@SAPPO2	-104650.6678	-0.0100	0.0030	-0.0000	0.0050	1.4336	-0.0100	-0.0100	0.0000	1.0000	1.0000	0.0000	-21900	-21900.0000	4.7786	747.9458	1594700.0000	7.5894	8524.T	TYO	JPN	JP	True	-1	2025-11-21	2025-11-21	40686902	0.0050	194425181.0750	GS	apac	availability	0	1.2753	1.0903	0.0903	-0.0018	1698.1916	1.0000	JP	100	-104650.6678	104650.6678	0.0000	0.0000	0.0000	185.9608	0.0018	-133464.3251	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
157	@SENSH4	-101027.6087	-0.0096	0.0030	-0.0000	0.0050	1.3839	-0.0096	-0.0104	-0.0007	1.0000	1.0000	-1700.0000	-21900	-23600.0000	4.6131	720.7979	1534500.0000	7.0378	8714.T	TYO	JPN	JP	True	-1	2025-11-21	2025-11-21	31648257	0.0050	145997613.0378	GS	apac	availability	1700	0.8750	0.8127	-0.1873	-0.0478	1218.5503	0.9966	JP	100	-108869.9345	108869.9345	-7842.3258	7842.3258	-1.0000	5201.2838	0.0478	-95256.5156	-6861.6982	374.6687	-1700.0000	-7842.3258	NaN	NaN
158	@SUNTO1	-254238.9759	-0.0242	0.0030	-0.0000	0.0050	3.4827	-0.0242	-0.0236	0.0006	1.0000	1.0000	200.0000	-8300	-8100.0000	30.6312	4836.4375	733200.0000	22.5635	2587.T	TYO	JPN	JP	True	-1	2025-11-21	2025-11-21	19533121	0.0050	598322973.4714	GS	apac	availability	0	0.1641	0.3635	-0.6365	-0.0126	3880.6670	1.0000	JP	100	-248112.7355	248112.7355	6126.2404	6126.2404	1.0000	3123.3149	0.0126	-40714.3133	1005.2917	-77.1189	0.0000	0.0000	NaN	NaN
159	@TELST3	42293.4200	0.0040	0.0035	0.4056	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	13322	13322.0000	3.1747	4.8862	14615418.0000	46.2693	TLS.AX	ASX	AUS	AU	True	1	2025-11-21	2025-11-21	1136091309	0.0050	3606754757.5695	GS	apac	availability	0	-0.0512	0.1218	-0.8782	0.0187	35946.2323	1.0000	AU	1	42293.4200	42293.4200	0.0000	0.0000	0.0000	790.7501	0.0187	-2164.6449	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
160	@ARROW13	-37382.1486	-0.0036	0.0035	-0.0000	0.0050	0.5121	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-19625	-19625.0000	1.9048	2.9435	11675954.0000	22.2673	SIG.AX	ASX	AUS	AU	True	-1	2025-11-21	2025-11-21	687463968	0.0050	1309497079.3583	GS	apac	availability	0	0.4293	0.5078	-0.4922	-0.0621	21988.7090	1.0000	AU	1	-37382.1486	37382.1486	0.0000	0.0000	0.0000	2319.5939	0.0621	-16046.7960	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
161	@BYDEL1	-25215.1682	-0.0024	0.0037	-0.0000	0.0050	0.3454	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	4.2025	32.7302	13421629.0000	56.3879	0285.HK	HKG	HKG	HK	True	-1	2025-11-21	2025-11-21	62154287	0.0050	261205133.2633	GS	apac	availability	0	2.3187	2.0553	1.0553	0.1532	3219.5134	1.0000	XH	2000	-25215.1682	25215.1682	0.0000	0.0000	0.0000	-3862.6076	0.1532	-58465.3811	0.0000	0.0000	0.0000	0.0000	NaN	NaN
162	@COUNT118	-1614.7768	-0.0002	0.0037	-0.0000	0.0100	0.0442	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-2000	-2000.0000	0.8074	6.2756	11800047.0000	9.5054	6098.HK	HKG	HKG	HK	True	-1	2025-11-21	2025-11-21	213796972	0.0100	172617196.7441	GS	apac	availability	0	1.8547	1.6391	0.6391	0.1324	2159.5240	1.0000	XH	2000	-1614.7768	1614.7768	0.0000	0.0000	0.0000	-213.7864	0.1324	-2994.9170	0.0000	0.0000	0.0000	0.0000	NaN	NaN
163	@DAIWA21	31601.8687	0.0030	0.0030	0.2597	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	18.5893	2927.5506	252700.0000	4.7073	3107.T	TYO	JPN	JP	True	1	2025-11-21	2025-11-21	14509233	0.0050	269716985.9527	GS	apac	availability	0	0.6778	0.7886	-0.2114	0.0014	1791.2025	0.9974	JP	100	31601.8687	31601.8687	0.0000	0.0000	0.0000	43.6409	0.0014	21418.8395	0.0000	0.0000	0.0000	0.0000	NaN	NaN
164	@FUJIP6	156100.7791	0.0149	0.0030	1.2830	0.0000	-0.0000	0.0149	0.0143	-0.0006	1.0000	1.0000	-300.0000	7600	7300.0000	20.5396	3243.3602	4051000.0000	83.6018	4901.T	TYO	JPN	JP	True	1	2025-11-21	2025-11-21	266521500	0.0050	5474238656.5132	GS	apac	availability	0	0.5220	0.6546	-0.3454	0.0999	25548.7102	1.0000	JP	100	149938.9062	149938.9062	-6161.8729	6161.8729	-1.0000	14983.7001	0.0999	78263.1594	-3216.2942	-615.7685	0.0000	0.0000	NaN	NaN
165	@HIROS2	-49742.2977	-0.0047	0.0030	-0.0000	0.0050	0.6814	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-5300	-5300.0000	9.3853	1473.1263	769600.0000	7.2138	7337.T	TYO	JPN	JP	True	-1	2025-11-21	2025-11-21	37539623	0.0050	352322094.6919	GS	apac	availability	0	1.0934	0.9562	-0.0438	0.0034	2865.6061	1.0000	JP	100	-49742.2977	49742.2977	0.0000	0.0000	0.0000	-170.8477	0.0034	-54386.5894	0.0000	0.0000	0.0000	0.0000	NaN	NaN
166	@HOKUG1	-44194.4487	-0.0042	0.0030	-0.0000	0.0050	0.6054	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	27.6215	4323.9805	459000.0000	12.6286	8377.T	TYO	JPN	JP	True	-1	2025-11-21	2025-11-21	19257017	0.0050	531908281.2288	GS	apac	availability	0	1.2638	1.0764	0.0764	-0.0110	3410.1185	1.0000	JP	100	-44194.4487	44194.4487	0.0000	0.0000	0.0000	485.6547	0.0110	-55851.4013	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
167	@HORIZ158	1723.6267	0.0002	0.0037	0.0177	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	1800	1800.0000	0.9576	7.4237	122293000.0000	116.5343	9660.HK	HKG	HKG	HK	True	1	2025-11-21	2025-11-21	390666388	0.0200	374090556.0351	GS	apac	availability	0	1.8847	1.4804	0.4804	0.1740	11036.2820	1.0000	XH	2000	1723.6267	1723.6267	0.0000	0.0000	0.0000	299.9643	0.1740	3248.4978	0.0000	0.0000	0.0000	0.0000	NaN	NaN
168	@INCIT3	92776.3970	0.0088	0.0035	0.8896	0.0000	-0.0000	0.0088	0.0081	-0.0008	1.0000	1.0000	-3699.0000	42745	39046.0000	2.1705	3.3545	4251723.0000	9.2405	DNL.AX	ASX	AUS	AU	True	1	2025-11-21	2025-11-21	328221423	0.0050	712392117.2579	GS	apac	availability	0	0.5435	0.6450	-0.3550	-0.0205	3896.7867	1.0000	AU	1	84747.8582	84747.8582	-8028.5388	8028.5388	-1.0000	-1738.5109	0.0205	46064.0122	-4363.8473	164.6968	0.0000	0.0000	NaN	NaN
169	@JAPAN208	150632.4669	0.0143	0.0030	1.2381	0.0000	-0.0000	0.0143	0.0143	0.0000	1.0000	1.0000	0.0000	4100	4100.0000	36.7396	5753.8985	4180399.0000	153.0516	2914.T	TYO	JPN	JP	True	1	2025-11-21	2025-11-21	158432074	0.0050	5820735155.6926	GS	apac	availability	0	0.3073	0.4199	-0.5801	0.0434	73479.2521	1.0000	JP	100	150632.4669	150632.4669	0.0000	0.0000	0.0000	6535.6572	0.0434	46286.3117	0.0000	0.0000	0.0000	0.0000	NaN	NaN
170	@JOHNS46	32800.6797	0.0031	0.0035	0.3145	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	7222	7222.0000	4.5418	6.9789	3283973.0000	14.8488	RRL.AX	ASX	AUS	AU	True	1	2025-11-21	2025-11-21	89048760	0.0050	404439193.0668	GS	apac	availability	0	-0.0872	0.1966	-0.8034	0.0639	3439.2671	1.0000	AU	1	32800.6797	32800.6797	0.0000	0.0000	0.0000	2096.7596	0.0639	-2859.7886	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
171	@MONOT5	-2800.3307	-0.0003	0.0030	-0.0000	0.0050	0.0384	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-200	-200.0000	14.0017	2201.4324	1797900.0000	25.1842	3064.T	TYO	JPN	JP	True	-1	2025-11-21	2025-11-21	48787564	0.0050	683106564.9716	GS	apac	availability	0	0.3041	0.4564	-0.5436	0.0024	3509.9037	1.0000	JP	100	-2800.3307	2800.3307	0.0000	0.0000	0.0000	-6.6934	0.0024	-851.6481	0.0000	0.0000	0.0000	0.0000	NaN	NaN
172	@NIHON55	100649.0137	0.0096	0.0030	0.8273	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	1.0000	0.0000	22000	22000.0000	4.5750	716.4299	1189500.0000	5.4225	2127.T	TYO	JPN	JP	True	1	2025-11-21	2025-11-21	43725850	0.0050	200043803.4459	GS	apac	availability	0	0.7101	0.7867	-0.2133	0.1309	1541.4616	1.0000	JP	100	100649.0137	100649.0137	0.0000	0.0000	0.0000	13176.8908	0.1309	71475.4455	0.0000	0.0000	0.0000	0.0000	NaN	NaN
173	@NIPPO99	48147.7445	0.0046	0.0030	0.3957	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	43.7707	6912.1719	462100.0000	20.3240	2282.T	TYO	JPN	JP	True	1	2025-11-21	2025-11-21	17592145	0.0050	770020092.6113	GS	apac	availability	0	0.0157	0.2236	-0.7764	0.0064	4337.4554	1.0000	JP	100	48147.7445	48147.7445	0.0000	0.0000	0.0000	307.0943	0.0064	757.9238	0.0000	0.0000	0.0000	0.0000	NaN	NaN
174	@OKIEL3	-27703.6124	-0.0026	0.0030	-0.0000	0.0050	0.3795	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-2300	-2300.0000	12.0450	1882.9366	602600.0000	7.2198	6703.T	TYO	JPN	JP	True	-1	2025-11-21	2025-11-21	14779034	0.0050	178014186.7005	GS	apac	availability	0	1.1688	1.0924	0.0924	0.0263	1050.5403	0.9980	JP	100	-27703.6124	27703.6124	0.0000	0.0000	0.0000	-729.9493	0.0263	-32379.8236	0.0000	0.0000	0.0000	0.0000	NaN	NaN
175	@OSAKA6	29847.2875	0.0028	0.0030	0.2453	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	900	900.0000	33.1637	5203.5118	1010000.0000	33.4407	9532.T	TYO	JPN	JP	True	1	2025-11-21	2025-11-21	68243454	0.0050	2263202211.8604	GS	apac	availability	0	0.3408	0.4282	-0.5718	0.0519	13195.2139	1.0000	JP	100	29847.2875	29847.2875	0.0000	0.0000	0.0000	1550.1010	0.0519	10171.5431	0.0000	0.0000	0.0000	0.0000	NaN	NaN
176	@PERSE10	52007.4993	0.0050	0.0035	0.4987	0.0000	-0.0000	0.0050	0.0045	-0.0005	1.0000	1.0000	-1446.0000	14865	13419.0000	3.4987	5.4009	3929412.0000	13.7498	PRU.AX	ASX	AUS	AU	True	1	2025-11-21	2025-11-21	389048662	0.0050	1361146855.1794	GS	apac	availability	0	0.1690	0.3721	-0.6279	0.0274	4727.4880	1.0000	AU	1	46948.4448	46948.4448	-5059.0544	5059.0544	-1.0000	1285.6027	0.0274	7933.6037	-854.9065	-138.5335	0.0000	0.0000	NaN	NaN
177	@RIOTI17	266730.9037	0.0254	0.0035	2.5577	0.0000	-0.0000	0.0254	0.0254	0.0000	1.0000	1.0000	0.0000	3116	3116.0000	85.6004	131.3399	1134714.0000	96.5585	RIO.AX	ASX	AUS	AU	True	1	2025-11-21	2025-11-21	55093668	0.0050	4716041031.2894	GS	apac	availability	0	0.6067	0.6694	-0.3306	0.0902	31776.2586	1.0000	AU	1	266730.9037	266730.9037	0.0000	0.0000	0.0000	24071.2938	0.0902	161829.1310	0.0000	0.0000	0.0000	0.0000	NaN	NaN
178	@SANWA12	-7429.3709	-0.0007	0.0030	-0.0000	0.0050	0.1018	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-300	-300.0000	24.7646	3888.0984	670300.0000	16.5831	5929.T	TYO	JPN	JP	True	-1	2025-11-21	2025-11-21	38157776	0.0050	944960898.0809	GS	apac	availability	0	0.9034	0.8764	-0.1236	0.0326	5472.9699	1.0000	JP	100	-7429.3709	7429.3709	0.0000	0.0000	0.0000	-242.3207	0.0326	-6711.9742	0.0000	0.0000	0.0000	0.0000	NaN	NaN
179	@SOFTB31	158658.7523	0.0151	0.0030	1.3040	0.0000	-0.0000	0.0151	0.0153	0.0002	1.0000	1.0000	1700.0000	109700	111400.0000	1.4463	227.7154	66283000.0000	96.0401	9434.T	TYO	JPN	JP	True	1	2025-11-21	2025-11-21	4294967295	0.0050	6211797193.8483	GS	apac	availability	0	0.2217	0.3445	-0.6555	0.0504	41579.4728	1.0000	JP	100	161117.4567	161117.4567	2458.7045	2458.7045	1.0000	8115.2166	0.0504	35719.8298	545.0961	123.8408	0.0000	0.0000	NaN	NaN
180	@SUMIS7	-39769.6590	-0.0038	0.0030	-0.0000	0.0050	0.5448	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	36.1542	5682.5782	2065600.0000	74.6878	9719.T	TYO	JPN	JP	True	-1	2025-11-21	2025-11-21	32270792	0.0050	1166725811.1271	GS	apac	availability	0	0.5815	0.7311	-0.2689	-0.0232	5660.4022	1.0000	JP	100	-39769.6590	39769.6590	0.0000	0.0000	0.0000	922.1278	0.0232	-23126.8563	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
181	@SUMIT31	88967.6630	0.0085	0.0030	0.7312	0.0000	-0.0000	0.0085	0.0059	-0.0026	1.0000	1.0000	-9200.0000	29800	20600.0000	2.9855	467.2764	11552899.0000	34.3497	4005.T	TYO	JPN	JP	True	1	2025-11-21	2025-11-21	267819552	0.0050	799573142.5928	GS	apac	availability	0	0.8547	0.8936	-0.1064	0.0400	4949.6903	1.0000	JP	100	61501.1362	61501.1362	-27466.5268	27466.5268	-1.0000	2460.5195	0.0400	52563.3195	-23474.8805	-1098.8728	0.0000	0.0000	NaN	NaN
182	@SUMIT41	-73480.5247	-0.0070	0.0030	-0.0000	0.0050	1.0066	-0.0070	-0.0080	-0.0010	1.0000	1.0000	-1100.0000	-7600	-8700.0000	9.6685	1529.2259	3834900.0000	37.3150	1911.T	TYO	JPN	JP	True	-1	2025-11-21	2025-11-21	56046077	0.0050	541880940.3327	GS	apac	availability	1100	1.0140	0.9533	-0.0467	-0.0149	5980.5007	1.0000	JP	100	-84115.8638	84115.8638	-10635.3391	10635.3391	-1.0000	1252.6314	0.0149	-85296.1285	-10784.5680	158.3787	-1100.0000	-10635.3391	NaN	NaN
183	@TAIYO13	5558.6660	0.0005	0.0030	0.0457	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	100	100.0000	55.5867	8712.0860	136700.0000	7.5779	4626.T	TYO	JPN	JP	True	1	2025-11-21	2025-11-21	4552397	0.0050	253052543.0229	GS	apac	availability	0	0.4152	0.5973	-0.4027	0.0366	2435.5215	0.9968	JP	100	5558.6660	5558.6660	0.0000	0.0000	0.0000	203.6653	0.0366	2307.7058	0.0000	0.0000	0.0000	0.0000	NaN	NaN
184	@TAKAR10	-59918.8687	-0.0057	0.0030	-0.0000	0.0050	0.8208	-0.0057	-0.0057	0.0000	1.0000	1.0000	0.0000	-6700	-6700.0000	8.9431	1421.4332	511500.0000	4.6263	2531.T	TYO	JPN	JP	True	-1	2025-11-21	2025-11-21	19936880	0.0050	178297805.1478	GS	apac	availability	0	0.3575	0.5081	-0.4919	-0.0437	1764.0477	0.9964	JP	100	-59918.8687	59918.8687	0.0000	0.0000	0.0000	2615.6747	0.0437	-21422.3096	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
185	@TOHOG1	33064.3909	0.0031	0.0030	0.2718	0.0000	-0.0000	0.0031	0.0034	0.0003	1.0000	1.0000	100.0000	1100	1200.0000	30.0585	4743.0391	153200.0000	4.6235	9533.T	TYO	JPN	JP	True	1	2025-11-21	2025-11-21	9077736	0.0050	272863464.8471	GS	apac	availability	0	0.1519	0.3017	-0.6983	0.0655	2952.3521	1.0000	JP	100	36070.2446	36070.2446	3005.8537	3005.8537	1.0000	2363.6327	0.0655	5478.8681	456.5723	196.9694	0.0000	0.0000	NaN	NaN
186	@TOKYO50	-35436.4956	-0.0034	0.0030	-0.0000	0.0050	0.4854	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	20.8450	3295.1883	870200.0000	18.2456	8804.T	TYO	JPN	JP	True	-1	2025-11-21	2025-11-21	35639562	0.0050	742906577.2648	GS	apac	availability	0	0.5271	0.6334	-0.3666	-0.0369	4360.0996	1.0000	JP	100	-35436.4956	35436.4956	0.0000	0.0000	0.0000	1307.5904	0.0369	-18678.7761	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
187	@TOKYO51	53983.1984	0.0051	0.0030	0.4437	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	38.5594	6060.0508	1141000.0000	43.9967	9531.T	TYO	JPN	JP	True	1	2025-11-21	2025-11-21	67870337	0.0050	2617041333.9882	GS	apac	availability	0	0.2127	0.3375	-0.6625	0.0699	14309.0510	1.0000	JP	100	53983.1984	53983.1984	0.0000	0.0000	0.0000	3773.2780	0.0699	11480.3320	0.0000	0.0000	0.0000	0.0000	NaN	NaN
188	@TOSOH2	-119217.3505	-0.0114	0.0030	-0.0000	0.0050	1.6331	-0.0114	-0.0114	0.0000	1.0000	1.0000	0.0000	-8400	-8400.0000	14.1925	2233.3802	1240600.0000	17.6300	4042.T	TYO	JPN	JP	True	-1	2025-11-21	2025-11-21	49400825	0.0050	701123270.2422	GS	apac	availability	0	0.6507	0.7508	-0.2492	0.0061	4613.7250	1.0000	JP	100	-119217.3505	119217.3505	0.0000	0.0000	0.0000	-722.5851	0.0061	-77573.6437	0.0000	0.0000	0.0000	0.0000	NaN	NaN
189	@ZHONG36	-14607.4418	-0.0014	0.0037	-0.0000	0.0375	1.5008	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	1.4607	11.3016	8572500.0000	12.4360	0881.HK	HKG	HKG	HK	True	-1	2025-11-21	2025-11-21	87242033	0.0375	127438291.8472	GS	apac	availability	0	2.3962	1.9696	0.9696	0.1044	1071.8479	1.0000	XH	2000	-14607.4418	14607.4418	0.0000	0.0000	0.0000	-1524.8892	0.1044	-35001.8127	0.0000	0.0000	0.0000	0.0000	NaN	NaN
190	@ASEIN1	-64174.4751	-0.0061	0.0047	-0.0000	0.0050	0.8791	-0.0061	-0.0061	0.0000	1.0000	1.0000	0.0000	-9000	-9000.0000	7.1305	217.6637	39495696.0000	275.5025	3711.TW	TPE	TWN	TW	True	-1	2025-11-21	2025-11-21	84957756	0.0050	605791044.0634	GS	apac	availability	0	0.7832	0.8931	-0.1069	0.0542	24989.1995	1.0000	TW	1000	-64174.4751	64174.4751	0.0000	0.0000	0.0000	-3479.9009	0.0542	-50261.2179	0.0000	0.0000	0.0000	0.0000	NaN	NaN
191	@CHINA479	14540.6939	0.0014	0.0037	0.1494	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	24000	24000.0000	0.6059	4.7081	4448402.0000	2.6883	0552.HK	HKG	HKG	HK	True	1	2025-11-21	2025-11-21	237359334	0.0050	143807059.1352	GS	apac	availability	0	0.8516	0.9150	-0.0850	0.1454	1448.8711	0.9965	XH	2000	14540.6939	14540.6939	0.0000	0.0000	0.0000	2114.2825	0.1454	12382.8081	0.0000	0.0000	0.0000	0.0000	NaN	NaN
192	@FINDL6	-43629.1613	-0.0042	0.0035	-0.0000	0.0050	0.5977	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-651	-651.0000	67.0187	103.8040	202303.0000	13.6058	HUB.AX	ASX	AUS	AU	True	-1	2025-11-21	2025-11-21	14522559	0.0050	973282748.9536	GS	apac	availability	0	0.7347	0.7989	-0.2011	-0.0206	5480.3707	1.0000	AU	1	-43629.1613	43629.1613	0.0000	0.0000	0.0000	897.6105	0.0206	-32054.6048	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
193	@FORMO17	-19811.5647	-0.0019	0.0047	-0.0000	0.0150	0.8142	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-11000	-11000.0000	1.8011	55.7191	14140004.0000	25.2490	6505.TW	TPE	TWN	TW	True	-1	2025-11-21	2025-11-21	20796066	0.0150	37454782.5306	GS	apac	availability	0	0.8157	0.7969	-0.2031	0.0660	3088.2136	1.0000	TW	1000	-19811.5647	19811.5647	0.0000	0.0000	0.0000	-1307.1838	0.0660	-16160.9757	0.0000	0.0000	0.0000	0.0000	NaN	NaN
194	@NEXTD1	-76590.4810	-0.0073	0.0035	-0.0000	0.0050	1.0492	-0.0073	-0.0073	-0.0000	1.0000	1.0000	-48.0000	-8560	-8608.0000	8.9475	14.0538	4383520.0000	39.9139	NXT.AX	ASX	AUS	AU	True	-1	2025-11-21	2025-11-21	110535338	0.0050	989013400.3110	GS	apac	availability	48	0.7915	0.8456	-0.1544	-0.1086	5734.0017	1.0000	AU	1	-77019.9603	77019.9603	-429.4793	429.4793	-1.0000	8362.9598	0.1086	-60962.6420	-339.9404	46.6336	-48.0000	-429.4793	NaN	NaN
195	@SEMBC3	-28486.4948	-0.0027	0.0040	-0.0000	0.0050	0.3902	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-5900	-5900.0000	4.8282	6.3388	3488600.0000	16.9206	SCIL.SI	SIN	SGP	SG	True	-1	2025-11-21	2025-11-21	50700023	0.0050	244790837.8613	GS	apac	availability	0	0.1817	0.3092	-0.6908	0.0452	8630.6728	1.0000	SG	100	-28486.4948	28486.4948	0.0000	0.0000	0.0000	-1287.4563	0.0452	-5177.2200	0.0000	0.0000	0.0000	0.0000	NaN	NaN
196	@JAPAN231	159348.4246	0.0152	0.0030	1.3097	0.0000	-0.0000	0.0152	0.0152	0.0000	1.0000	1.0000	0.0000	18200	18200.0000	8.7554	1377.3951	916900.0000	8.0360	1662.T	TYO	JPN	JP	True	1	2025-11-21	2025-11-21	23087169	0.0050	202137582.8622	GS	apac	availability	0	0.8878	0.8436	-0.1564	0.1247	1395.0888	1.0000	JP	100	159348.4246	159348.4246	0.0000	0.0000	0.0000	19865.1521	0.1247	141464.3193	0.0000	0.0000	0.0000	0.0000	NaN	NaN
197	@KAWAS12	-45587.2967	-0.0043	0.0030	-0.0000	0.0050	0.6245	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	65.1247	10293.4420	4234699.0000	277.3583	7012.T	TYO	JPN	JP	True	-1	2025-11-21	2025-11-21	27206732	0.0050	1771830518.5906	GS	apac	availability	0	1.8228	1.5379	0.5379	0.0991	10935.8584	1.0000	JP	100	-45587.2967	45587.2967	0.0000	0.0000	0.0000	-4517.8698	0.0991	-83097.6898	0.0000	0.0000	0.0000	0.0000	NaN	NaN
198	@MITSU91	-5612.1147	-0.0005	0.0030	-0.0000	0.0050	0.0769	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-200	-200.0000	28.0606	4398.9258	1896200.0000	53.0748	9104.T	TYO	JPN	JP	True	-1	2025-11-21	2025-11-21	31949979	0.0050	896534731.6407	GS	apac	availability	0	0.4262	0.5235	-0.4765	-0.0386	10182.2681	1.0000	JP	100	-5612.1147	5612.1147	0.0000	0.0000	0.0000	216.5073	0.0386	-2392.0855	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
199	@SYSME2	-11430.3887	-0.0011	0.0030	-0.0000	0.0050	0.1566	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	9.5253	1505.5499	2872500.0000	27.5178	6869.T	TYO	JPN	JP	True	-1	2025-11-21	2025-11-21	87258461	0.0050	831165104.3863	GS	apac	availability	0	0.3333	0.5025	-0.4975	-0.0015	4976.6813	1.0000	JP	100	-11430.3887	11430.3887	0.0000	0.0000	0.0000	16.6710	0.0015	-3809.5255	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
200	@TAKEU1	101329.8485	0.0097	0.0030	0.8328	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	1.0000	0.0000	2500	2500.0000	40.5319	6398.0274	198300.0000	8.0728	6432.T	TYO	JPN	JP	True	1	2025-11-21	2025-11-21	5017086	0.0050	203352225.6711	GS	apac	availability	0	0.9218	0.9771	-0.0229	0.0721	1767.5618	1.0000	JP	100	101329.8485	101329.8485	0.0000	0.0000	0.0000	7306.0945	0.0721	93410.7523	0.0000	0.0000	0.0000	0.0000	NaN	NaN
201	@COCHL2	-216466.6503	-0.0206	0.0035	-0.0000	0.0050	2.9653	-0.0206	-0.0193	0.0013	1.0000	1.0000	77.0000	-1240	-1163.0000	174.5699	270.2322	80891.0000	14.1627	COH.AX	ASX	AUS	AU	True	-1	2025-11-21	2025-11-21	12949330	0.0050	2260562974.8345	GS	apac	availability	0	0.2640	0.4213	-0.5787	-0.0805	11416.6016	1.0000	AU	1	-203024.7696	203024.7696	13441.8807	13441.8807	1.0000	16341.8368	0.0805	-53606.6842	3549.1958	-1081.9617	0.0000	0.0000	NaN	NaN
202	@KAJIM3	-78545.4264	-0.0075	0.0030	-0.0000	0.0050	1.0760	-0.0075	-0.0058	0.0017	1.0000	1.0000	500.0000	-2200	-1700.0000	35.7025	5602.6211	1558100.0000	55.5449	1812.T	TYO	JPN	JP	True	-1	2025-11-21	2025-11-21	81959177	0.0050	2926144775.2962	GS	apac	availability	0	0.6751	0.7045	-0.2955	-0.0009	18874.3235	1.0000	JP	100	-60694.1931	60694.1931	17851.2333	17851.2333	1.0000	56.3069	0.0009	-40971.7249	12050.5073	-16.5608	0.0000	0.0000	NaN	NaN
203	@MONEY32	-95372.2261	-0.0091	0.0030	-0.0000	0.0050	1.3065	-0.0091	-0.0098	-0.0007	1.0000	1.0000	-300.0000	-3700	-4000.0000	25.7763	4082.3411	825200.0000	21.4351	3994.T	TYO	JPN	JP	True	-1	2025-11-21	2025-11-21	4567094	0.0050	117722681.4506	GS	apac	availability	300	0.7317	0.8458	-0.1542	-0.0807	1431.2221	1.0000	JP	100	-103105.1092	103105.1092	-7732.8832	7732.8832	-1.0000	8316.5162	0.0807	-75438.8651	-5657.9149	623.7387	-300.0000	-7732.8832	NaN	NaN
204	@NITTO9	78363.4463	0.0075	0.0030	0.6441	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0.0000	3300	3300.0000	23.7465	3766.0379	2481400.0000	59.4620	6988.T	TYO	JPN	JP	True	1	2025-11-21	2025-11-21	117538955	0.0050	2791138662.1826	GS	apac	availability	0	0.9650	0.9667	-0.0333	0.1155	16783.0945	1.0000	JP	100	78363.4463	78363.4463	0.0000	0.0000	0.0000	9047.9207	0.1155	75620.0272	0.0000	0.0000	0.0000	0.0000	NaN	NaN
205	@NOMUR26	-91043.0037	-0.0087	0.0030	-0.0000	0.0050	1.2472	-0.0087	-0.0087	0.0000	1.0000	1.0000	0.0000	-15600	-15600.0000	5.8361	917.2109	2484000.0000	14.4970	3231.T	TYO	JPN	JP	True	-1	2025-11-21	2025-11-21	109854489	0.0050	641120682.7781	GS	apac	availability	0	0.4261	0.5613	-0.4387	-0.0139	5356.9218	1.0000	JP	100	-91043.0037	91043.0037	0.0000	0.0000	0.0000	1267.4117	0.0139	-38794.7905	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
206	@ORIXC4	35872.9934	0.0034	0.0030	0.2948	0.0000	-0.0000	0.0034	0.0020	-0.0015	1.0000	1.0000	-600.0000	1400	800.0000	25.6236	4008.8619	3341900.0000	85.2457	8591.T	TYO	JPN	JP	True	1	2025-11-21	2025-11-21	237354526	0.0050	6081869530.3086	GS	apac	availability	0	0.8003	0.7421	-0.2579	0.0767	29799.2406	1.0000	JP	100	20498.8534	20498.8534	-15374.1400	15374.1400	-1.0000	1572.9819	0.0767	16405.7429	-12304.3071	-1179.7365	0.0000	0.0000	NaN	NaN
207	@WHGRO1	132174.2363	0.0126	0.0037	1.3580	0.0000	-0.0000	0.0126	0.0126	0.0000	1.0000	1.0000	0.0000	121000	121000.0000	1.0923	8.5045	36587860.0000	39.9409	0288.HK	HKG	HKG	HK	True	1	2025-11-21	2025-11-21	1850747503	0.0050	2021662295.8912	GS	apac	availability	0	0.5434	0.6392	-0.3608	0.1500	10231.0061	1.0000	HK	500	132174.2363	132174.2363	0.0000	0.0000	0.0000	19832.2555	0.1500	71818.4269	0.0000	0.0000	0.0000	0.0000	NaN	NaN
208	@MERCA52	-60218.2451	-0.0057	0.0030	-0.0000	0.0050	0.8249	-0.0057	-0.0039	0.0018	1.0000	1.0000	1200.0000	-3800	-2600.0000	15.8469	2500.6885	3790300.0000	60.3103	4385.T	TYO	JPN	JP	True	-1	2025-11-21	2025-11-21	23132804	0.0050	366583384.4246	GS	apac	availability	0	0.4334	0.6302	-0.3698	-0.0209	2454.8193	1.0000	JP	100	-41201.9572	41201.9572	19016.2879	19016.2879	1.0000	860.9790	0.0209	-17856.1052	8241.2793	-397.3749	0.0000	0.0000	NaN	NaN
209	@MITSU88	-43465.2556	-0.0041	0.0030	-0.0000	0.0050	0.5954	-0.0041	-0.0043	-0.0001	1.0000	1.0000	-300.0000	-9000	-9300.0000	4.8295	761.2666	992300.0000	4.8066	6966.T	TYO	JPN	JP	True	-1	2025-11-21	2025-11-21	8730909	0.0050	42165687.8935	GS	apac	availability	300	1.4373	1.3563	0.3563	-0.0322	667.1145	0.9998	JP	100	-44914.0974	44914.0974	-1448.8419	1448.8419	-1.0000	1447.9711	0.0322	-64555.9364	-2082.4496	46.7087	-300.0000	-1448.8419	NaN	NaN
210	@NISSA12	126707.8056	0.0121	0.0030	1.0414	0.0000	-0.0000	0.0121	0.0121	0.0000	1.0000	1.0000	0.0000	3900	3900.0000	32.4892	5118.9805	566000.0000	18.4356	4021.T	TYO	JPN	JP	True	1	2025-11-21	2025-11-21	28100233	0.0050	912953554.1389	GS	apac	availability	0	0.5775	0.7001	-0.2999	0.0429	4444.5200	1.0000	JP	100	126707.8056	126707.8056	0.0000	0.0000	0.0000	5429.8807	0.0429	73170.1294	0.0000	0.0000	0.0000	0.0000	NaN	NaN
211	@XINJI34	47018.5052	0.0045	0.0037	0.4831	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	30000	30000.0000	1.5673	12.3688	8578359.0000	13.6196	2208.HK	HKG	HKG	HK	True	1	2025-11-21	2025-11-21	72207268	0.0050	113169260.2623	GS	apac	availability	0	2.0272	1.8404	0.8404	0.2135	1212.4071	1.0000	XH	2000	47018.5052	47018.5052	0.0000	0.0000	0.0000	10039.4824	0.2135	95317.7476	0.0000	0.0000	0.0000	0.0000	NaN	NaN
212	@DAINI10	-48139.4726	-0.0046	0.0030	-0.0000	0.0050	0.6594	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	17.1927	2673.8672	22442801.0000	381.8342	4506.T	TYO	JPN	JP	True	-1	2025-11-21	2025-11-21	36041509	0.0050	619649727.1666	GS	apac	availability	0	1.2748	1.1488	0.1488	-0.1070	3283.6635	1.0000	JP	100	-48139.4726	48139.4726	0.0000	0.0000	0.0000	5150.7968	0.1070	-61365.8854	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
213	@GFSEC1	32724.2734	0.0031	0.0037	0.3362	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.5396	0.0000	14000	14000.0000	2.3374	18.3565	7672000.0000	18.0772	1776.HK	HKG	HKG	HK	True	1	2025-11-21	2025-11-21	2423714	0.0450	5665305.6853	GS	apac	availability	0	2.6566	2.2566	1.2566	0.2858	2148.0443	1.0000	XH	2000	32724.2734	32724.2734	0.0000	0.0000	0.0000	9351.7424	0.2858	86936.6125	0.0000	0.0000	0.0000	0.0000	NaN	NaN
214	@NIPPO92	-177556.6189	-0.0169	0.0030	-0.0000	0.0050	2.4323	-0.0169	-0.0171	-0.0002	1.0000	1.0000	-100.0000	-7700	-7800.0000	23.0593	3617.4139	301600.0000	6.9420	4516.T	TYO	JPN	JP	True	-1	2025-11-21	2025-11-21	9439197	0.0050	217661286.2776	GS	apac	availability	100	0.6716	0.7244	-0.2756	-0.0898	1619.9501	0.9999	JP	100	-179862.5490	179862.5490	-2305.9301	2305.9301	-1.0000	16149.3272	0.0898	-120803.1860	-1548.7588	207.0427	-100.0000	-2305.9301	NaN	NaN
215	@SINOT26	56560.8188	0.0054	0.0037	0.5811	0.0000	-0.0000	0.0054	0.0088	0.0034	1.0000	1.0000	10000.0000	16000	26000.0000	3.5351	27.4131	1550256.0000	5.4550	3808.HK	HKG	HKG	HK	True	1	2025-11-21	2025-11-21	113951517	0.0050	402824444.1822	GS	apac	availability	0	0.8170	0.9709	-0.0291	0.2770	2342.4584	1.0000	XH	2000	91911.3306	91911.3306	35350.5118	35350.5118	1.0000	25455.6072	0.2770	75095.2611	28882.7927	9790.6181	0.0000	0.0000	NaN	NaN
216	@FUJIA23	55924.1552	0.0053	0.0037	0.5746	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	14000	14000.0000	3.9946	31.3488	33196407.0000	133.5808	2899.HK	HKG	HKG	HK	True	1	2025-11-21	2025-11-21	630671699	0.0050	2519270140.6720	GS	apac	availability	0	1.3631	1.3057	0.3057	0.2647	23922.9195	1.0000	XH	2000	55924.1552	55924.1552	0.0000	0.0000	0.0000	14801.9853	0.2647	76232.9812	0.0000	0.0000	0.0000	0.0000	NaN	NaN
217	@GULLI2	-52397.5533	-0.0050	0.0030	-0.0000	0.0050	0.7178	-0.0050	-0.0044	0.0006	1.0000	1.0000	800.0000	-6800	-6000.0000	7.7055	1207.9039	446400.0000	3.4310	7599.T	TYO	JPN	JP	True	-1	2025-11-21	2025-11-21	10311483	0.0050	79455364.7140	GS	apac	availability	0	0.1636	0.3351	-0.6649	-0.0427	609.4846	0.8946	JP	100	-46233.1353	46233.1353	6164.4180	6164.4180	1.0000	1974.2063	0.0427	-7563.2038	1008.4272	-263.2275	0.0000	0.0000	NaN	NaN
218	@INPEX3	287248.6455	0.0274	0.0030	2.3609	0.0000	-0.0000	0.0274	0.0247	-0.0027	1.0000	1.0000	-1400.0000	14400	13000.0000	19.9478	3138.6712	4119500.0000	82.2713	1605.T	TYO	JPN	JP	True	1	2025-11-21	2025-11-21	151640615	0.0050	3024900087.6559	GS	apac	availability	0	0.9159	0.8468	-0.1532	0.1308	19591.2779	1.0000	JP	100	259321.6939	259321.6939	-27926.9516	27926.9516	-1.0000	33928.4301	0.1308	237513.1565	-25578.3399	-3653.8309	0.0000	0.0000	NaN	NaN
219	@NKSJH1	6305.6753	0.0006	0.0030	0.0518	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	200	200.0000	31.5284	4933.2344	6931500.0000	217.5790	8630.T	TYO	JPN	JP	True	1	2025-11-21	2025-11-21	174935254	0.0050	5515424589.0542	GS	apac	availability	0	0.6592	0.7084	-0.2916	0.1043	29454.7165	1.0000	JP	100	6305.6753	6305.6753	0.0000	0.0000	0.0000	657.5645	0.1043	4156.4021	0.0000	0.0000	0.0000	0.0000	NaN	NaN
220	@YAGEO2	-51708.1226	-0.0049	0.0047	-0.0000	0.0200	2.8333	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-7000	-7000.0000	7.3869	232.0557	30617821.0000	227.6965	2327.TW	TPE	TWN	TW	True	-1	2025-11-21	2025-11-21	45398390	0.0250	335352216.7594	GS	apac	availability	0	1.0992	1.1384	0.1384	0.0678	14240.8470	1.0000	TW	1000	-51708.1226	51708.1226	0.0000	0.0000	0.0000	-3505.3783	0.0678	-56838.1171	0.0000	0.0000	0.0000	0.0000	NaN	NaN
221	@RENGO2	-31588.8218	-0.0030	0.0030	-0.0000	0.0050	0.4327	-0.0030	-0.0025	0.0005	1.0000	1.0000	800.0000	-5000	-4200.0000	6.3178	992.6118	682500.0000	4.3106	3941.T	TYO	JPN	JP	True	-1	2025-11-21	2025-11-21	36852487	0.0050	232825328.9471	GS	apac	availability	0	0.5540	0.6236	-0.3764	0.0151	1712.4681	0.9999	JP	100	-26534.6103	26534.6103	5054.2115	5054.2115	1.0000	-399.4941	0.0151	-14700.7261	2800.1383	76.0941	0.0000	0.0000	NaN	NaN
222	@WORLE1	-45335.7395	-0.0043	0.0035	-0.0000	0.0050	0.6210	-0.0043	0.0000	0.0043	1.0000	1.0000	4908.0000	-5293	-385.0000	8.5652	13.1348	4504481.0000	38.3333	WOR.AX	ASX	AUS	AU	True	-1	2025-11-21	2025-11-21	52928577	0.0050	453345206.8616	GS	apac	availability	0	0.6582	0.6648	-0.3352	-0.0077	4382.9170	1.0000	AU	1	-3297.6119	3297.6119	42038.1276	42038.1276	1.0000	25.3631	0.0077	-2170.3325	27667.5113	-323.3299	0.0000	0.0000	NaN	NaN
223	@BLUES9	-39426.0052	-0.0038	0.0035	-0.0000	0.0050	0.5401	-0.0038	-0.0033	0.0004	1.0000	1.0000	313.0000	-2689	-2376.0000	14.6620	22.5421	2438890.0000	35.6200	BSL.AX	ASX	AUS	AU	True	-1	2025-11-21	2025-11-21	17528240	0.0050	256998319.3766	GS	apac	availability	0	0.6217	0.6850	-0.3150	-0.0023	6430.8792	1.0000	AU	1	-34836.8123	34836.8123	4589.1929	4589.1929	1.0000	81.6674	0.0023	-21658.0235	2853.0982	-10.7584	0.0000	0.0000	NaN	NaN
224	@OSAKA14	19934.4604	0.0019	0.0030	0.1638	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	11.0747	1746.6841	3233500.0000	35.9373	8697.T	TYO	JPN	JP	True	1	2025-11-21	2025-11-21	229160044	0.0050	2537878793.6066	GS	apac	availability	0	0.7596	0.8431	-0.1569	0.0925	11426.7133	1.0000	JP	100	19934.4604	19934.4604	0.0000	0.0000	0.0000	1843.4234	0.0925	15142.3354	0.0000	0.0000	0.0000	0.0000	NaN	NaN
225	@CITYD3	-50899.8389	-0.0048	0.0040	-0.0000	0.0050	0.6973	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-9100	-9100.0000	5.5934	7.3178	4233199.0000	23.7032	CTDM.SI	SIN	SGP	SG	True	-1	2025-11-21	2025-11-21	30979547	0.0050	173280654.0146	GS	apac	availability	0	0.7170	0.7550	-0.2450	0.0180	2695.6203	1.0000	SG	100	-50899.8389	50899.8389	0.0000	0.0000	0.0000	-914.8339	0.0180	-36496.8967	0.0000	0.0000	0.0000	0.0000	NaN	NaN
226	@SINGA31	-100488.1751	-0.0096	0.0040	-0.0000	0.0050	1.3766	-0.0096	-0.0096	0.0000	1.0000	1.0000	0.0000	-15200	-15200.0000	6.6111	8.6395	3632400.0000	24.0126	STEG.SI	SIN	SGP	SG	True	-1	2025-11-21	2025-11-21	145600570	0.0050	962574708.6868	GS	apac	availability	0	0.3464	0.4966	-0.5034	0.0285	20643.0161	1.0000	SG	100	-100488.1751	100488.1751	0.0000	0.0000	0.0000	-2866.5959	0.0285	-34811.2590	0.0000	0.0000	0.0000	0.0000	NaN	NaN
227	@UTDOS12	-65298.0278	-0.0062	0.0040	-0.0000	0.0050	0.8945	-0.0062	-0.0062	0.0000	1.0000	1.0000	0.0000	-9900	-9900.0000	6.5958	8.6181	1436900.0000	9.4754	UTOS.SI	SIN	SGP	SG	True	-1	2025-11-21	2025-11-21	44871698	0.0050	295962967.8449	GS	apac	availability	0	0.4364	0.5574	-0.4426	0.0200	3068.6780	1.0000	SG	100	-65298.0278	65298.0278	0.0000	0.0000	0.0000	-1306.9552	0.0200	-28495.6637	0.0000	0.0000	0.0000	0.0000	NaN	NaN
228	@GENTI10	-20392.9130	-0.0019	0.0040	-0.0000	0.0050	0.2794	-0.0019	0.0000	0.0019	1.0000	0.0019	35300.0000	-35300	0.0000	0.5777	0.7537	54528200.0000	31.4469	GENS.SI	SIN	SGP	SG	True	0	2025-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4586	0.5202	-0.4798	0.0282	3283.7747	1.0000	SG	100	0.0000	0.0000	20392.9130	20392.9130	1.0000	0.0000	0.0282	0.0000	9352.9974	575.7357	0.0000	0.0000	NaN	NaN
229	@KIKKO2	52182.4859	0.0050	0.0030	0.4289	0.0000	-0.0000	0.0050	0.0047	-0.0003	1.0000	1.0000	-300.0000	5900	5600.0000	8.8445	1398.0052	4799500.0000	42.6936	2801.T	TYO	JPN	JP	True	1	2025-11-21	2025-11-21	149690977	0.0050	1323940218.8254	GS	apac	availability	0	0.3350	0.4438	-0.5562	-0.0136	8573.9894	1.0000	JP	100	49529.1391	49529.1391	-2653.3467	2653.3467	-1.0000	-675.7950	0.0136	16592.1253	-888.8639	36.2033	0.0000	0.0000	NaN	NaN
230	@NIDEC6	-13823.4911	-0.0013	0.0030	-0.0000	0.0050	0.1894	-0.0013	0.0000	0.0013	1.0000	1.0000	1100.0000	-1100	0.0000	12.5668	1995.3428	9584500.0000	121.6872	6594.T	TYO	JPN	JP	True	0	2025-11-21	2025-11-21	99130911	0.0050	1245759332.9563	GS	apac	availability	0	1.2170	1.1671	0.1671	0.0756	14986.7876	1.0000	JP	100	0.0000	0.0000	13823.4911	13823.4911	1.0000	0.0000	0.0756	0.0000	16822.9747	1045.7154	0.0000	0.0000	NaN	NaN
231	@QPCOR2	10918.8082	0.0010	0.0030	0.0897	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	400	400.0000	27.2970	4305.1446	421500.0000	11.5463	2809.T	TYO	JPN	JP	True	1	2025-11-21	2025-11-21	11700000	0.0050	319375138.7519	GS	apac	availability	0	0.0517	0.2507	-0.7493	0.0231	3283.1491	1.0000	JP	100	10918.8082	10918.8082	0.0000	0.0000	0.0000	251.7988	0.0231	564.3495	0.0000	0.0000	0.0000	0.0000	NaN	NaN
232	@SJMHO1	-12522.8642	-0.0012	0.0037	-0.0000	0.0175	0.6004	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-36000	-36000.0000	0.3479	2.7158	11991649.0000	4.1803	0880.HK	HKG	HKG	HK	True	-1	2025-11-21	2025-11-21	64663465	0.0200	22493660.8928	GS	apac	availability	0	1.4085	1.2627	0.2627	0.0156	1111.6865	0.9657	HK	1000	-12522.8642	12522.8642	0.0000	0.0000	0.0000	-195.5180	0.0156	-17638.8832	0.0000	0.0000	0.0000	0.0000	NaN	NaN
233	@TOPPA4	-124526.5892	-0.0119	0.0030	-0.0000	0.0050	1.7058	-0.0119	-0.0107	0.0012	1.0000	1.0000	500.0000	-4900	-4400.0000	25.4136	4023.9771	1681000.0000	43.0409	7911.T	TYO	JPN	JP	True	-1	2025-11-21	2025-11-21	41396387	0.0050	1052030791.2808	GS	apac	availability	0	0.7319	0.7879	-0.2121	-0.0266	7489.5434	1.0000	JP	100	-111819.7944	111819.7944	12706.7948	12706.7948	1.0000	2969.7217	0.0266	-81835.8511	9299.5285	-337.4684	0.0000	0.0000	NaN	NaN
234	@TORID1	8452.5319	0.0008	0.0030	0.0695	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	-300.0000	300	0.0000	28.1751	4427.3008	244700.0000	6.8934	3397.T	TYO	JPN	JP	True	0	2025-11-21	2025-11-21	1625228	0.0050	45790971.7873	GS	apac	availability	0	0.4351	0.5252	-0.4748	0.0046	2198.5456	1.0000	JP	100	0.0000	0.0000	-8452.5319	8452.5319	-1.0000	0.0000	0.0046	0.0000	-3677.8428	-38.4841	0.0000	0.0000	NaN	NaN
235	@USSCO1	17256.2982	0.0016	0.0030	0.1418	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	10.7852	1697.1631	888000.0000	9.5895	4732.T	TYO	JPN	JP	True	1	2025-11-21	2025-11-21	69452999	0.0050	749063539.1599	GS	apac	availability	0	0.3338	0.5580	-0.4420	0.0556	5112.1783	1.0000	JP	100	17256.2982	17256.2982	0.0000	0.0000	0.0000	958.6595	0.0556	5760.6350	0.0000	0.0000	0.0000	0.0000	NaN	NaN
236	@BHPBI11	82523.6536	0.0079	0.0035	0.7913	0.0000	-0.0000	0.0079	0.0100	0.0021	1.0000	1.0000	834.0000	3053	3887.0000	27.0303	41.4531	8072598.0000	216.8092	BHP.AX	ASX	AUS	AU	True	1	2025-11-21	2025-11-21	844031873	0.0050	22814475560.4869	GS	apac	availability	0	0.7349	0.7581	-0.2419	0.1079	137284.7924	1.0000	AU	1	105066.9641	105066.9641	22543.3105	22543.3105	1.0000	11338.9457	0.1079	77214.5128	16567.2508	2432.8996	0.0000	0.0000	NaN	NaN
237	@CHINA357	-36351.7309	-0.0035	0.0037	-0.0000	0.0050	0.4980	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-30000	-30000.0000	1.2117	9.4147	9629313.0000	11.6368	3311.HK	HKG	HKG	HK	True	-1	2025-11-21	2025-11-21	105363785	0.0050	127671865.2666	GS	apac	availability	0	0.3096	0.5054	-0.4946	0.0366	1920.1772	1.0000	HK	2000	-36351.7309	36351.7309	0.0000	0.0000	0.0000	-1331.6808	0.0366	-11255.7146	0.0000	0.0000	0.0000	0.0000	NaN	NaN
238	@DEEPY2	-26425.8638	-0.0025	0.0035	-0.0000	0.0050	0.3620	-0.0025	-0.0024	0.0001	1.0000	1.0000	1374.0000	-23922	-22548.0000	1.1047	1.7114	5108945.0000	5.6649	DYL.AX	ASX	AUS	AU	True	-1	2025-11-21	2025-11-21	158618596	0.0050	175220859.8216	GS	apac	availability	0	1.0163	0.9692	-0.0308	-0.3177	1074.9966	0.9582	AU	1	-24908.0502	24908.0502	1517.8136	1517.8136	1.0000	7912.8509	0.3177	-25313.4647	1542.5182	-482.1828	0.0000	0.0000	NaN	NaN
239	@GUORU1	104803.8622	0.0100	0.0037	1.0768	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	1.0000	0.0000	48000	48000.0000	2.1834	17.0149	43175508.0000	94.2971	0175.HK	HKG	HKG	HK	True	1	2025-11-21	2025-11-21	708039383	0.0050	1545942956.6398	GS	apac	availability	0	1.7897	1.5993	0.5993	0.2023	14802.6543	1.0000	HK	1000	104803.8622	104803.8622	0.0000	0.0000	0.0000	21206.0229	0.2023	187564.5931	0.0000	0.0000	0.0000	0.0000	NaN	NaN
240	@JAPAN374	-297393.4018	-0.0283	0.0030	-0.0000	0.0050	4.0739	-0.0283	-0.0170	0.0114	1.0000	1.0000	10700.0000	-26700	-16000.0000	11.1383	1748.1766	6197602.0000	68.9393	7182.T	TYO	JPN	JP	True	-1	2025-11-21	2025-11-21	340674273	0.0050	3794542357.7315	GS	apac	availability	0	0.8198	0.7561	-0.2439	0.0257	19914.6580	1.0000	JP	100	-178213.2745	178213.2745	119180.1273	119180.1273	1.0000	-4580.1696	0.0257	-146099.5591	97704.0801	3062.9884	0.0000	0.0000	NaN	NaN
241	@NEWHO5	-51218.5619	-0.0049	0.0035	-0.0000	0.0050	0.7016	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-19665	-19665.0000	2.6046	4.0279	1800202.0000	4.6979	NHC.AX	ASX	AUS	AU	True	-1	2025-11-21	2025-11-21	52865105	0.0050	137690040.7895	GS	apac	availability	0	0.4598	0.4998	-0.5002	-0.0419	2196.6076	1.0000	AU	1	-51218.5619	51218.5619	0.0000	0.0000	0.0000	2147.1595	0.0419	-23549.0347	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
242	@RELOH1	-4301.3487	-0.0004	0.0030	-0.0000	0.0050	0.0589	-0.0004	0.0000	0.0004	1.0000	1.0000	400.0000	-400	0.0000	10.7534	1693.1253	415100.0000	4.4720	8876.T	TYO	JPN	JP	True	0	2025-11-21	2025-11-21	19143794	0.0050	205860332.1545	GS	apac	availability	0	0.4221	0.5711	-0.4289	0.0454	1135.3536	0.9986	JP	100	0.0000	0.0000	4301.3487	4301.3487	1.0000	0.0000	0.0454	0.0000	1815.6498	195.2691	0.0000	0.0000	NaN	NaN
243	@TOPCO3	-33443.6222	-0.0032	0.0030	-0.0000	0.0100	0.9163	-0.0032	-0.0032	0.0000	1.0000	0.9499	0.0000	-1600	-1600.0000	20.9023	3284.4559	149800.0000	3.1306	7732.T	TYO	JPN	JP	True	-1	2025-11-21	2025-11-21	1139309	0.0125	23814137.3559	GS	apac	availability	0	0.4383	0.6342	-0.3658	-0.0133	498.6613	1.0000	JP	100	-33443.6222	33443.6222	0.0000	0.0000	0.0000	445.7620	0.0133	-14658.5238	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
244	@TOYOT17	67790.7821	0.0065	0.0030	0.5572	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	1.0000	0.0000	3500	3500.0000	19.3688	3065.0606	17872000.0000	348.5541	7203.T	TYO	JPN	JP	True	1	2025-11-21	2025-11-21	1741976801	0.0050	33739991377.2212	GS	apac	availability	0	0.8036	0.8569	-0.1431	0.0983	281455.4827	1.0000	JP	100	67790.7821	67790.7821	0.0000	0.0000	0.0000	6664.9036	0.0983	54473.4532	0.0000	0.0000	0.0000	0.0000	NaN	NaN
245	@YAMAH3	-44763.2957	-0.0043	0.0030	-0.0000	0.0050	0.6132	-0.0043	-0.0044	-0.0001	1.0000	1.0000	-200.0000	-6700	-6900.0000	6.6811	1050.6810	1730800.0000	11.5711	7951.T	TYO	JPN	JP	True	-1	2025-11-21	2025-11-21	98785042	0.0050	659991648.6389	GS	apac	availability	200	0.8304	0.8022	-0.1978	-0.0339	3360.5877	1.0000	JP	100	-46099.5135	46099.5135	-1336.2178	1336.2178	-1.0000	1561.9186	0.0339	-38280.9522	-1109.5928	45.2730	-200.0000	-1336.2178	NaN	NaN
246	@JEOLL1	-44314.7083	-0.0042	0.0030	-0.0000	0.0050	0.6071	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	29.5431	4645.4766	188100.0000	5.5600	6951.T	TYO	JPN	JP	True	-1	2025-11-21	2025-11-21	7354740	0.0050	217282105.1615	GS	apac	availability	0	0.9130	0.9108	-0.0892	0.0204	1522.4407	1.0000	JP	100	-44314.7083	44314.7083	0.0000	0.0000	0.0000	-904.5121	0.0204	-40457.4684	0.0000	0.0000	0.0000	0.0000	NaN	NaN
247	@KOBES3	-26800.0747	-0.0026	0.0030	-0.0000	0.0050	0.3671	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-2200	-2200.0000	12.1819	1909.4188	3780800.0000	45.9349	5406.T	TYO	JPN	JP	True	-1	2025-11-21	2025-11-21	53665763	0.0050	653748388.4323	GS	apac	availability	0	0.7955	0.8397	-0.1603	0.0308	4828.2279	1.0000	JP	100	-26800.0747	26800.0747	0.0000	0.0000	0.0000	-826.2216	0.0308	-21320.0654	0.0000	0.0000	0.0000	0.0000	NaN	NaN
248	@MAKIT6	215596.1940	0.0205	0.0030	1.7720	0.0000	-0.0000	0.0205	0.0195	-0.0010	1.0000	1.0000	-400.0000	7900	7500.0000	27.2907	4296.2774	1034500.0000	28.2801	6586.T	TYO	JPN	JP	True	1	2025-11-21	2025-11-21	45864654	0.0050	1251676562.0338	GS	apac	availability	0	1.2251	1.1761	0.1761	0.1010	7641.8622	1.0000	JP	100	204679.9310	204679.9310	-10916.2630	10916.2630	-1.0000	20675.2756	0.1010	250748.0494	-13373.2293	-1102.6814	0.0000	0.0000	NaN	NaN
249	@PENTA18	-197050.1274	-0.0188	0.0030	-0.0000	0.0050	2.6993	-0.0188	-0.0184	0.0004	1.0000	1.0000	400.0000	-19700	-19300.0000	10.0025	1577.3648	3489500.0000	35.0230	1893.T	TYO	JPN	JP	True	-1	2025-11-21	2025-11-21	44068293	0.0050	440795063.5534	GS	apac	availability	0	0.5892	0.6570	-0.3430	-0.1107	2860.8669	1.0000	JP	100	-193049.1096	193049.1096	4001.0178	4001.0178	1.0000	21366.4171	0.1107	-113742.9981	2357.3678	-442.8273	0.0000	0.0000	NaN	NaN
250	@REALE5	32716.1550	0.0031	0.0035	0.3137	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	258	258.0000	126.8068	196.6443	276053.0000	35.1707	REA.AX	ASX	AUS	AU	True	1	2025-11-21	2025-11-21	9147723	0.0050	1159993503.5407	GS	apac	availability	0	0.2259	0.4486	-0.5514	0.0198	6533.8093	1.0000	AU	1	32716.1550	32716.1550	0.0000	0.0000	0.0000	647.2058	0.0198	7390.1050	0.0000	0.0000	0.0000	0.0000	NaN	NaN
251	@TAIHE5	-25757.1885	-0.0025	0.0030	-0.0000	0.0050	0.3528	-0.0025	-0.0027	-0.0002	1.0000	1.0000	-100.0000	-1100	-1200.0000	23.4156	3708.0833	522400.0000	12.3257	5233.T	TYO	JPN	JP	True	-1	2025-11-21	2025-11-21	29524474	0.0050	691334037.9655	GS	apac	availability	100	0.8252	0.8197	-0.1803	-0.0106	2767.5298	1.0000	JP	100	-28098.7511	28098.7511	-2341.5626	2341.5626	-1.0000	298.6197	0.0106	-23186.8530	-1932.2378	24.8850	-100.0000	-2341.5626	NaN	NaN
252	@TSUMU3	-21675.3613	-0.0021	0.0030	-0.0000	0.0050	0.2969	-0.0021	-0.0014	0.0007	1.0000	1.0000	300.0000	-900	-600.0000	24.0837	3794.5035	294200.0000	7.1032	4540.T	TYO	JPN	JP	True	-1	2025-11-21	2025-11-21	11103595	0.0050	267416037.1649	GS	apac	availability	0	0.5702	0.6497	-0.3503	-0.0039	1848.6280	1.0000	JP	100	-14450.2409	14450.2409	7225.1204	7225.1204	1.0000	56.1205	0.0039	-8239.9914	4119.9957	-28.0602	0.0000	0.0000	NaN	NaN
253	@WHITE61	-110537.8442	-0.0105	0.0035	-0.0000	0.0050	1.5142	-0.0105	-0.0114	-0.0008	1.0000	1.0000	-1922.0000	-24619	-26541.0000	4.4899	6.9437	3142636.0000	14.1381	WHC.AX	ASX	AUS	AU	True	-1	2025-11-21	2025-11-21	89047235	0.0050	399816783.3374	GS	apac	availability	1922	0.8724	0.7837	-0.2163	-0.0824	3728.8793	1.0000	AU	1	-119167.5098	119167.5098	-8629.6656	8629.6656	-1.0000	9823.7497	0.0824	-103961.6136	-7528.5114	711.3992	-1922.0000	-8629.6656	NaN	NaN
254	@FAREA51	-186986.7909	-0.0178	0.0037	-0.0000	0.0050	2.5615	-0.0178	-0.0178	0.0000	1.0000	1.0000	0.0000	-187000	-187000.0000	0.9999	7.7590	8886266.0000	8.8503	3360.HK	HKG	HKG	HK	True	-1	2025-11-21	2025-11-21	549608551	0.0050	549569728.3785	GS	apac	availability	0	0.7139	0.7392	-0.2608	0.0037	3872.4546	1.0000	HK	1000	-186986.7909	186986.7909	0.0000	0.0000	0.0000	-688.5246	0.0037	-133485.2182	0.0000	0.0000	0.0000	0.0000	NaN	NaN
255	@HONHA4	-53054.1041	-0.0051	0.0047	-0.0000	0.0050	0.7268	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-7000	-7000.0000	7.5792	235.8878	78464563.0000	593.1559	2317.TW	TPE	TWN	TW	True	-1	2025-11-21	2025-11-21	459014696	0.0050	3478944782.6793	GS	apac	availability	0	1.3170	1.2859	0.2859	0.0974	105837.0434	1.0000	TW	1000	-53054.1041	53054.1041	0.0000	0.0000	0.0000	-5166.2260	0.0974	-69873.3223	0.0000	0.0000	0.0000	0.0000	NaN	NaN
256	@KANSA20	65778.8199	0.0063	0.0030	0.5406	0.0000	-0.0000	0.0063	0.0040	-0.0023	1.0000	1.0000	-1600.0000	4400	2800.0000	14.9497	2351.4842	583600.0000	8.7320	4613.T	TYO	JPN	JP	True	1	2025-11-21	2025-11-21	19994340	0.0050	298910020.6217	GS	apac	availability	0	0.4747	0.6303	-0.3697	0.0355	2660.6977	1.0000	JP	100	41859.2491	41859.2491	-23919.5709	23919.5709	-1.0000	1485.0344	0.0355	19871.9953	-11355.4259	-848.5911	0.0000	0.0000	NaN	NaN
257	@AIFUL2	-132354.2802	-0.0126	0.0030	-0.0000	0.0050	1.8131	-0.0126	-0.0113	0.0013	1.0000	1.0000	4400.0000	-42800	-38400.0000	3.0924	487.1355	1391600.0000	4.3134	8515.T	TYO	JPN	JP	True	-1	2025-11-21	2025-11-21	68464897	0.0050	211720143.9603	GS	apac	availability	0	0.8328	0.7833	-0.2167	0.0277	1123.9757	0.9975	JP	100	-118747.7654	118747.7654	13606.5148	13606.5148	1.0000	-3294.3136	0.0277	-98896.4367	11331.8834	377.4734	0.0000	0.0000	NaN	NaN
258	@DOMIN35	-37818.4612	-0.0036	0.0035	-0.0000	0.0150	1.5542	-0.0036	-0.0023	0.0013	1.0000	1.0000	956.0000	-2734	-1778.0000	13.8326	21.5522	725796.0000	10.1347	DMP.AX	ASX	AUS	AU	True	-1	2025-11-21	2025-11-21	3000744	0.0150	41508237.2619	GS	apac	availability	0	0.4721	0.5240	-0.4760	-0.0993	1308.5981	1.0000	AU	1	-24594.4492	24594.4492	13224.0121	13224.0121	1.0000	2442.1150	0.0993	-11610.9034	6242.9829	-1313.0832	0.0000	0.0000	NaN	NaN
259	@FUJIH3	97145.5779	0.0093	0.0030	0.7985	0.0000	-0.0000	0.0093	0.0101	0.0008	1.0000	1.0000	400.0000	4600	5000.0000	21.1186	3333.7750	2303200.0000	48.8569	7270.T	TYO	JPN	JP	True	1	2025-11-21	2025-11-21	130870595	0.0050	2763804257.8707	GS	apac	availability	0	0.8952	0.9246	-0.0754	0.1498	12230.1083	1.0000	JP	100	105593.0195	105593.0195	8447.4416	8447.4416	1.0000	15816.8502	0.1498	94526.3944	7562.1115	1265.3480	0.0000	0.0000	NaN	NaN
260	@KOITO2	99434.3281	0.0095	0.0030	0.8173	0.0000	-0.0000	0.0095	0.0099	0.0004	1.0000	1.0000	300.0000	7100	7400.0000	14.0048	2207.7120	730200.0000	10.2575	7276.T	TYO	JPN	JP	True	1	2025-11-21	2025-11-21	33021358	0.0050	462458668.4488	GS	apac	availability	0	0.6814	0.7802	-0.2198	0.1010	3535.1453	1.0000	JP	100	103635.7786	103635.7786	4201.4505	4201.4505	1.0000	10472.3916	0.1010	70613.9566	2862.7280	424.5564	0.0000	0.0000	NaN	NaN
261	@MEIJI9	32160.8531	0.0031	0.0030	0.2643	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	20.1005	3161.6919	2798400.0000	56.2973	2269.T	TYO	JPN	JP	True	1	2025-11-21	2025-11-21	27396045	0.0050	550675112.2948	GS	apac	availability	0	-0.0901	0.1477	-0.8523	0.0142	5672.3705	1.0000	JP	100	32160.8531	32160.8531	0.0000	0.0000	0.0000	457.3476	0.0142	-2896.2547	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
262	@MINER60	-15265.7446	-0.0015	0.0035	-0.0000	0.0050	0.2091	-0.0015	-0.0021	-0.0006	1.0000	1.0000	-199.0000	-464	-663.0000	32.9003	49.9542	1845428.0000	59.7278	MIN.AX	ASX	AUS	AU	True	-1	2025-11-21	2025-11-21	14859690	0.0050	488888430.3249	GS	apac	availability	199	2.5169	2.0131	1.0131	-0.0469	6502.1483	1.0000	AU	1	-21812.9065	21812.9065	-6547.1620	6547.1620	-1.0000	1022.1644	0.0469	-54901.2358	-16478.6515	306.8035	-199.0000	-6547.1620	NaN	NaN
263	@MONEX7	-14300.7117	-0.0014	0.0030	-0.0000	0.0050	0.1959	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-3100	-3100.0000	4.6131	726.8142	1151300.0000	5.3244	8698.T	TYO	JPN	JP	True	-1	2025-11-21	2025-11-21	25126259	0.0050	115910770.0171	GS	apac	availability	0	0.8833	0.9460	-0.0540	-0.0013	830.7765	1.0000	JP	100	-14300.7117	14300.7117	0.0000	0.0000	0.0000	18.3258	0.0013	-12631.8912	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
264	@NISSH18	-29498.5983	-0.0028	0.0030	-0.0000	0.0050	0.4041	-0.0028	-0.0030	-0.0002	1.0000	1.0000	-300.0000	-3800	-4100.0000	7.7628	1221.9375	583900.0000	4.5399	3105.T	TYO	JPN	JP	True	-1	2025-11-21	2025-11-21	18989758	0.0050	147413484.8935	GS	apac	availability	300	0.9007	0.9087	-0.0913	0.0038	1314.4641	0.9982	JP	100	-31827.4350	31827.4350	-2328.8367	2328.8367	-1.0000	-122.2359	0.0038	-28667.9768	-2097.6568	-8.9441	-300.0000	-2328.8367	NaN	NaN
265	@NITTO7	-19292.4396	-0.0018	0.0030	-0.0000	0.0050	0.2643	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	96.4622	15501.0510	2547200.0000	251.2362	3110.T	TYO	JPN	JP	True	-1	2025-11-21	2025-11-21	2991612	0.0050	288577469.0394	GS	apac	availability	0	1.3626	1.2103	0.2103	-0.0781	3420.5140	1.0000	JP	100	-19292.4396	19292.4396	0.0000	0.0000	0.0000	1506.8237	0.0781	-26288.0957	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
266	@PICCP1	203117.8059	0.0193	0.0037	2.0868	0.0000	-0.0000	0.0193	0.0207	0.0013	1.0000	1.0000	6000.0000	86000	92000.0000	2.3618	18.3950	14784250.0000	34.9085	2328.HK	HKG	HKG	HK	True	1	2025-11-21	2025-11-21	1397372688	0.0050	3300363656.5910	GS	apac	availability	0	0.9021	0.9531	-0.0469	0.3081	16294.9894	1.0000	XH	2000	217288.8157	217288.8157	14171.0097	14171.0097	1.0000	66957.3586	0.3081	196019.6475	12783.8901	4366.7843	0.0000	0.0000	NaN	NaN
267	@SIHUA3	-17457.0428	-0.0017	0.0037	-0.0000	0.0100	0.4783	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-100000	-100000.0000	0.1746	1.3612	31056000.0000	5.4262	0460.HK	HKG	HKG	HK	True	-1	2025-11-21	2025-11-21	146627773	0.0100	25596873.0850	GS	apac	availability	0	1.5468	1.4082	0.4082	0.0410	814.9880	0.9950	XH	2000	-17457.0428	17457.0428	0.0000	0.0000	0.0000	-716.1928	0.0410	-27002.4081	0.0000	0.0000	0.0000	0.0000	NaN	NaN
268	@SUZUK8	8715.9577	0.0008	0.0030	0.0716	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	600	600.0000	14.5266	2302.5804	4801899.0000	70.3535	7269.T	TYO	JPN	JP	True	1	2025-11-21	2025-11-21	443720329	0.0050	6445746033.6570	GS	apac	availability	0	0.8107	0.8634	-0.1366	0.0570	28538.7533	1.0000	JP	100	8715.9577	8715.9577	0.0000	0.0000	0.0000	496.5528	0.0570	7065.6687	0.0000	0.0000	0.0000	0.0000	NaN	NaN
269	@TECHT5	141998.9548	0.0135	0.0037	1.4589	0.0000	-0.0000	0.0135	0.0108	-0.0027	1.0000	1.0000	-2500.0000	12500	10000.0000	11.3599	87.6479	8513027.0000	95.7762	0669.HK	HKG	HKG	HK	True	1	2025-11-21	2025-11-21	349372738	0.0050	3968845090.8275	GS	apac	availability	0	1.2921	1.2695	0.2695	0.1413	20798.4726	1.0000	HK	500	113599.1638	113599.1638	-28399.7910	28399.7910	-1.0000	16047.3669	0.1413	146776.0886	-36694.0221	-4011.8417	0.0000	0.0000	NaN	NaN
270	@ACCTO2	-30284.5838	-0.0029	0.0047	-0.0000	0.0050	0.4149	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	30.2846	949.8987	4158188.0000	126.5818	2345.TW	TPE	TWN	TW	True	-1	2025-11-21	2025-11-21	14125160	0.0050	427774591.0419	GS	apac	availability	0	1.0668	1.1272	0.1272	0.1240	15633.7642	1.0000	TW	1000	-30284.5838	30284.5838	0.0000	0.0000	0.0000	-3756.6943	0.1240	-32307.3390	0.0000	0.0000	0.0000	0.0000	NaN	NaN
271	@AMPLI4	-5065.0792	-0.0005	0.0035	-0.0000	0.0050	0.0694	-0.0005	0.0000	0.0005	1.0000	1.0000	-529.0000	-4738	-5267.0000	1.0690	1.6414	4502770.0000	4.7885	AMP.AX	ASX	AUS	AU	True	-1	2025-11-21	2025-11-21	289322008	0.0050	309294828.2649	GS	apac	availability	529	0.4417	0.5958	-0.4042	-0.0652	2706.5139	0.9999	AU	1	-5630.5978	5630.5978	-565.5186	565.5186	-1.0000	366.9642	0.0652	-2487.2604	-249.8122	36.8567	-529.0000	-565.5186	NaN	NaN
272	@CHINA484	-8363.9791	-0.0008	0.0037	-0.0000	0.0050	0.1146	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-6000	-6000.0000	1.3940	11.0027	21245825.0000	30.0058	1898.HK	HKG	HKG	HK	True	-1	2025-11-21	2025-11-21	142270877	0.0050	198325107.3060	GS	apac	availability	0	0.6454	0.7282	-0.2718	0.1629	5724.6731	1.0000	XH	2000	-8363.9791	8363.9791	0.0000	0.0000	0.0000	-1362.1760	0.1629	-5397.8265	0.0000	0.0000	0.0000	0.0000	NaN	NaN
273	@CHINA710	-29407.4212	-0.0028	0.0037	-0.0000	0.0050	0.4028	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-58000	-58000.0000	0.5070	3.9363	13963000.0000	7.0550	0390.HK	HKG	HKG	HK	True	-1	2025-11-21	2025-11-21	366675962	0.0050	185913697.6797	GS	apac	availability	0	1.2766	1.2048	0.2048	0.0428	2133.2489	1.0000	XH	2000	-29407.4212	29407.4212	0.0000	0.0000	0.0000	-1258.9279	0.0428	-37540.7394	0.0000	0.0000	0.0000	0.0000	NaN	NaN
274	@CHUNG11	-38712.9917	-0.0037	0.0047	-0.0000	0.0275	2.9167	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	4.8391	151.9132	13237047.0000	64.4431	1513.TW	TPE	TWN	TW	True	-1	2025-11-21	2025-11-21	7746627	0.0275	37486888.3616	GS	apac	availability	0	0.8360	0.9240	-0.0760	-0.0621	2069.4301	1.0000	TW	1000	-38712.9917	38712.9917	0.0000	0.0000	0.0000	2404.6121	0.0621	-32362.1940	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
275	@DELTA40	30573.0084	0.0029	0.0047	0.3979	0.0000	-0.0000	0.0029	0.0000	-0.0029	1.0000	1.0000	-1000.0000	1000	0.0000	30.5730	952.6406	16670415.0000	508.9385	2308.TW	TPE	TWN	TW	True	0	2025-11-21	2025-11-21	81209906	0.0050	2482831135.0518	GS	apac	availability	0	1.0761	1.0800	0.0800	0.0303	64325.9072	1.0000	TW	1000	0.0000	0.0000	-30573.0084	30573.0084	-1.0000	0.0000	0.0303	0.0000	-32900.2110	-924.8931	0.0000	0.0000	NaN	NaN
276	@HIGHW6	-27235.2925	-0.0026	0.0047	-0.0000	0.0150	1.1193	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-23000	-23000.0000	1.1841	37.0799	6233059.0000	7.4068	2542.TW	TPE	TWN	TW	True	-1	2025-11-21	2025-11-21	16637098	0.0150	19700705.6689	GS	apac	availability	0	0.6701	0.7633	-0.2367	0.0245	2212.9881	0.9989	TW	1000	-27235.2925	27235.2925	0.0000	0.0000	0.0000	-668.4901	0.0245	-18249.0177	0.0000	0.0000	0.0000	0.0000	NaN	NaN
277	@KINGD3	-36300.3907	-0.0035	0.0037	-0.0000	0.0050	0.4973	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	1.8150	14.1153	27797008.0000	50.3640	0268.HK	HKG	HKG	HK	True	-1	2025-11-21	2025-11-21	344849416	0.0050	625908427.4303	GS	apac	availability	0	2.5258	2.1643	1.1643	0.1088	6442.3552	1.0000	XH	2000	-36300.3907	36300.3907	0.0000	0.0000	0.0000	-3949.0992	0.1088	-91687.4568	0.0000	0.0000	0.0000	0.0000	NaN	NaN
278	@LONGF3	-35078.3960	-0.0033	0.0037	-0.0000	0.0050	0.4805	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-28000	-28000.0000	1.2528	9.8295	49475618.0000	62.4244	0960.HK	HKG	HKG	HK	True	-1	2025-11-21	2025-11-21	103752477	0.0050	129981088.3251	GS	apac	availability	0	2.3758	2.0002	1.0002	0.1591	3264.0492	1.0000	XH	2000	-35078.3960	35078.3960	0.0000	0.0000	0.0000	-5580.6099	0.1591	-83338.3921	0.0000	0.0000	0.0000	0.0000	NaN	NaN
279	@MEITU5	-101148.1820	-0.0096	0.0037	-0.0000	0.0050	1.3856	-0.0096	-0.0096	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	12.6435	98.2919	24966348.0000	314.9957	3690.HK	HKG	HKG	HK	True	-1	2025-11-21	2025-11-21	644212639	0.0050	8145117160.9148	GS	apac	availability	0	1.7023	1.5814	0.5814	0.0904	69944.9912	1.0000	XH	2000	-101148.1820	101148.1820	0.0000	0.0000	0.0000	-9142.6661	0.0904	-172187.8225	0.0000	0.0000	0.0000	0.0000	NaN	NaN
280	@SINOP1279	-21153.8402	-0.0020	0.0037	-0.0000	0.0050	0.2898	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	2.6442	20.5272	3498323.0000	9.2177	1099.HK	HKG	HKG	HK	True	-1	2025-11-21	2025-11-21	164546382	0.0050	435098483.4826	GS	apac	availability	0	0.8792	0.9335	-0.0665	0.0974	3548.0566	1.0000	XH	2000	-21153.8402	21153.8402	0.0000	0.0000	0.0000	-2059.9090	0.0974	-18598.6655	0.0000	0.0000	0.0000	0.0000	NaN	NaN
281	@TACHE1	-14873.0943	-0.0014	0.0047	-0.0000	0.0150	0.6112	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-13000	-13000.0000	1.1441	35.6503	9553664.0000	10.9150	2027.TW	TPE	TWN	TW	True	-1	2025-11-21	2025-11-21	29978998	0.0175	34298497.3130	GS	apac	availability	0	0.6685	0.7645	-0.2355	0.0660	2956.6117	1.0000	TW	1000	-14873.0943	14873.0943	0.0000	0.0000	0.0000	-981.6003	0.0660	-9942.2095	0.0000	0.0000	0.0000	0.0000	NaN	NaN
282	@UNIPR8	-2143.6227	-0.0002	0.0037	-0.0000	0.0050	0.0294	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-2000	-2000.0000	1.0718	8.3592	8490606.0000	9.1104	0220.HK	HKG	HKG	HK	True	-1	2025-11-21	2025-11-21	106614082	0.0050	114270185.4252	GS	apac	availability	0	0.4472	0.6349	-0.3651	0.1154	4629.5090	1.0000	XH	2000	-2143.6227	2143.6227	0.0000	0.0000	0.0000	-247.3524	0.1154	-958.7118	0.0000	0.0000	0.0000	0.0000	NaN	NaN
283	@ASAHI16	-104371.3347	-0.0099	0.0030	-0.0000	0.0050	1.4297	-0.0099	-0.0075	0.0024	1.0000	1.0000	2300.0000	-9400	-7100.0000	11.1033	1749.7432	6512699.0000	72.5092	2502.T	TYO	JPN	JP	True	-1	2025-11-21	2025-11-21	275681620	0.0050	3060984959.8508	GS	apac	availability	0	0.2208	0.3976	-0.6024	0.0119	16888.2821	1.0000	JP	100	-78833.6677	78833.6677	25537.6670	25537.6670	1.0000	-937.4947	0.0119	-17409.0277	5639.5442	303.6955	0.0000	0.0000	NaN	NaN
284	@CMNWL6	162273.4362	0.0155	0.0035	1.5560	0.0000	-0.0000	0.0155	0.0155	0.0000	1.0000	1.0000	0.0000	1637	1637.0000	99.1285	152.8266	2008837.0000	198.9074	CBA.AX	ASX	AUS	AU	True	1	2025-11-21	2025-11-21	226533849	0.0050	22455971955.4318	GS	apac	availability	0	0.0897	0.2113	-0.7887	0.0878	165887.8969	1.0000	AU	1	162273.4362	162273.4362	0.0000	0.0000	0.0000	14254.9828	0.0878	14550.6039	0.0000	0.0000	0.0000	0.0000	NaN	NaN
285	@COCAC27	-37300.5194	-0.0036	0.0030	-0.0000	0.0050	0.5110	-0.0036	-0.0042	-0.0007	1.0000	1.0000	-400.0000	-2100	-2500.0000	17.7622	2795.4966	736200.0000	13.0952	2579.T	TYO	JPN	JP	True	-1	2025-11-21	2025-11-21	17840935	0.0050	316893400.8881	GS	apac	availability	400	0.2537	0.4293	-0.5707	-0.0803	2555.3630	1.0000	JP	100	-44405.3802	44405.3802	-7104.8608	7104.8608	-1.0000	3565.2710	0.0803	-11263.7965	-1802.2074	570.4434	-400.0000	-7104.8608	NaN	NaN
286	@CSTON1	-19573.7122	-0.0019	0.0037	-0.0000	0.0600	3.2176	-0.0019	-0.0020	-0.0001	1.0000	1.0000	-2000.0000	-25500	-27500.0000	0.7676	5.8957	11441500.0000	8.6587	2616.HK	HKG	HKG	HK	True	-1	2025-11-21	2025-11-21	34970943	0.0625	26843575.4983	GS	apac	availability	2000	2.4953	2.0710	1.0710	-0.2210	906.3645	0.9967	XH	2000	-21108.9054	21108.9054	-1535.1931	1535.1931	-1.0000	4664.7443	0.2210	-52673.2916	-3830.7848	339.2541	-2000.0000	-1535.1931	NaN	NaN
287	@KAOCO2	94745.4763	0.0090	0.0030	0.7787	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	1.0000	0.0000	2300	2300.0000	41.1937	6498.4961	1079000.0000	44.6162	4452.T	TYO	JPN	JP	True	1	2025-11-21	2025-11-21	88258156	0.0050	3635678706.9688	GS	apac	availability	0	0.2767	0.4008	-0.5992	0.0792	19192.1380	1.0000	JP	100	94745.4763	94745.4763	0.0000	0.0000	0.0000	7502.9955	0.0792	26211.5624	0.0000	0.0000	0.0000	0.0000	NaN	NaN
288	@KEYEN4	68439.8022	0.0065	0.0030	0.5625	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	1.0000	0.0000	200	200.0000	342.1990	54072.4580	602700.0000	207.3649	6861.T	TYO	JPN	JP	True	1	2025-11-21	2025-11-21	46631643	0.0050	15957302118.6496	GS	apac	availability	0	0.7840	0.9009	-0.0991	0.0960	70741.6146	1.0000	JP	100	68439.8022	68439.8022	0.0000	0.0000	0.0000	6572.0222	0.0960	53657.0965	0.0000	0.0000	0.0000	0.0000	NaN	NaN
289	@LIONC3	36913.9707	0.0035	0.0030	0.3034	0.0000	-0.0000	0.0035	0.0027	-0.0008	1.0000	1.0000	-800.0000	3600	2800.0000	10.2539	1615.5140	1167400.0000	12.0002	4912.T	TYO	JPN	JP	True	1	2025-11-21	2025-11-21	35454702	0.0050	363548286.0621	GS	apac	availability	0	0.1965	0.3522	-0.6478	0.0068	2868.8589	1.0000	JP	100	28710.8661	28710.8661	-8203.1046	8203.1046	-1.0000	193.8000	0.0068	5642.8665	-1612.2476	-55.3714	0.0000	0.0000	NaN	NaN
290	@MITSU116	36778.6291	0.0035	0.0030	0.3023	0.0000	-0.0000	0.0035	0.0036	0.0001	1.0000	1.0000	100.0000	6900	7000.0000	5.3302	838.6917	4957500.0000	26.4559	4188.T	TYO	JPN	JP	True	1	2025-11-21	2025-11-21	254748399	0.0050	1357869114.7472	GS	apac	availability	0	0.6699	0.7616	-0.2384	0.0814	8028.8713	1.0000	JP	100	37311.6528	37311.6528	533.0236	533.0236	1.0000	3035.5402	0.0814	24994.0036	357.0572	43.3649	0.0000	0.0000	NaN	NaN
291	@MIURA2	-73190.3746	-0.0070	0.0030	-0.0000	0.0050	1.0026	-0.0070	-0.0064	0.0006	1.0000	1.0000	300.0000	-3800	-3500.0000	19.2606	3031.6868	299400.0000	5.7756	6005.T	TYO	JPN	JP	True	-1	2025-11-21	2025-11-21	17916328	0.0050	345079672.9779	GS	apac	availability	0	0.6220	0.7602	-0.2398	-0.0069	2413.1851	1.0000	JP	100	-67412.1871	67412.1871	5778.1875	5778.1875	1.0000	465.5771	0.0069	-41931.8627	3594.1597	-39.9066	0.0000	0.0000	NaN	NaN
292	@NHKSP2	10529.3961	0.0010	0.0030	0.0865	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	700	700.0000	15.0420	2384.6221	918500.0000	13.9366	5991.T	TYO	JPN	JP	True	1	2025-11-21	2025-11-21	27127869	0.0050	408057255.2521	GS	apac	availability	0	0.9538	0.9729	-0.0271	0.0715	2954.3413	1.0000	JP	100	10529.3961	10529.3961	0.0000	0.0000	0.0000	752.7575	0.0715	10042.6338	0.0000	0.0000	0.0000	0.0000	NaN	NaN
293	@NIPPO125	-44767.1135	-0.0043	0.0030	-0.0000	0.0050	0.6132	-0.0043	-0.0021	0.0021	1.0000	1.0000	1100.0000	-2200	-1100.0000	20.3487	3206.4505	924800.0000	18.8682	9147.T	TYO	JPN	JP	True	-1	2025-11-21	2025-11-21	33972592	0.0050	691297673.0913	GS	apac	availability	0	0.4544	0.5472	-0.4528	0.0011	5311.0076	1.0000	JP	100	-22383.5567	22383.5567	22383.5567	22383.5567	1.0000	-25.3484	0.0011	-10171.5339	10171.5339	25.3484	0.0000	0.0000	NaN	NaN
294	@NIPPO126	-51411.9336	-0.0049	0.0030	-0.0000	0.0050	0.7043	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-2300	-2300.0000	22.3530	3525.4769	201400.0000	4.5179	9072.T	TYO	JPN	JP	True	-1	2025-11-21	2025-11-21	4776550	0.0050	106770291.9464	GS	apac	availability	0	0.1745	0.3557	-0.6443	-0.0457	2827.2044	1.0000	JP	100	-51411.9336	51411.9336	0.0000	0.0000	0.0000	2348.0254	0.0457	-8973.7766	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
295	@NISSI10	10956.9858	0.0010	0.0030	0.0901	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	0.0000	-600.0000	600	0.0000	18.2616	2856.1087	1510100.0000	27.4434	2897.T	TYO	JPN	JP	True	0	2025-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2722	0.4020	-0.5980	-0.0157	4401.8493	1.0000	JP	100	0.0000	0.0000	-10956.9858	10956.9858	-1.0000	-0.0000	0.0157	0.0000	-2982.8281	171.6016	0.0000	0.0000	NaN	NaN
296	@OJIPA2	-96476.4461	-0.0092	0.0030	-0.0000	0.0050	1.3216	-0.0092	-0.0093	-0.0001	1.0000	1.0000	-200.0000	-19200	-19400.0000	5.0248	791.2898	3349500.0000	16.8645	3861.T	TYO	JPN	JP	True	-1	2025-11-21	2025-11-21	144323259	0.0050	725197662.3021	GS	apac	availability	200	0.3733	0.5173	-0.4827	-0.0364	5097.0809	1.0000	JP	100	-97481.4091	97481.4091	-1004.9630	1004.9630	-1.0000	3549.2348	0.0364	-36385.4999	-375.1082	36.5900	-200.0000	-1004.9630	NaN	NaN
297	@RYOHI2	-3820.3103	-0.0004	0.0030	-0.0000	0.0050	0.0523	-0.0004	0.0000	0.0004	1.0000	1.0000	200.0000	-200	0.0000	19.1016	3013.7007	7695399.0000	147.5670	7453.T	TYO	JPN	JP	True	0	2025-11-21	2025-11-21	132972232	0.0050	2539975916.6724	GS	apac	availability	0	0.2547	0.4185	-0.5815	0.0434	10726.6672	1.0000	JP	100	0.0000	0.0000	3820.3103	3820.3103	1.0000	0.0000	0.0434	0.0000	973.0464	165.6453	0.0000	0.0000	NaN	NaN
298	@SANKY14	73501.5224	0.0070	0.0030	0.6041	0.0000	-0.0000	0.0070	0.0068	-0.0002	1.0000	1.0000	-100.0000	4500	4400.0000	16.3337	2574.9063	640400.0000	10.4923	6417.T	TYO	JPN	JP	True	1	2025-11-21	2025-11-21	36048237	0.0050	588800066.7536	GS	apac	availability	0	0.4267	0.5146	-0.4854	0.0651	4246.7546	1.0000	JP	100	71868.1553	71868.1553	-1633.3672	1633.3672	-1.0000	4676.5661	0.0651	30664.9313	-696.9303	-106.2856	0.0000	0.0000	NaN	NaN
299	@SAPPO6	-56168.8689	-0.0053	0.0030	-0.0000	0.0050	0.7694	-0.0053	-0.0053	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	51.0626	8015.4297	161800.0000	8.2521	2501.T	TYO	JPN	JP	True	-1	2025-11-21	2025-11-21	8282663	0.0050	422934374.8133	GS	apac	availability	0	0.1741	0.3710	-0.6290	-0.0634	4023.4424	1.0000	JP	100	-56168.8689	56168.8689	0.0000	0.0000	0.0000	3561.4912	0.0634	-9779.8977	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
300	@SGHOL2	-90003.8120	-0.0086	0.0030	-0.0000	0.0050	1.2329	-0.0086	-0.0086	0.0000	1.0000	1.0000	0.0000	-9200	-9200.0000	9.7830	1537.4979	1774400.0000	17.3590	9143.T	TYO	JPN	JP	True	-1	2025-11-21	2025-11-21	41507398	0.0050	406067831.2823	GS	apac	availability	0	0.2539	0.4069	-0.5931	-0.0695	4761.3948	1.0000	JP	100	-90003.8120	90003.8120	0.0000	0.0000	0.0000	6254.0744	0.0695	-22853.3523	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
301	@TOKYU20	-18259.4160	-0.0017	0.0030	-0.0000	0.0050	0.2501	-0.0017	-0.0011	0.0007	1.0000	1.0000	800.0000	-2100	-1300.0000	8.6950	1373.3550	2250300.0000	19.6644	3289.T	TYO	JPN	JP	True	-1	2025-11-21	2025-11-21	123003356	0.0050	1069509259.8556	GS	apac	availability	0	0.4837	0.6023	-0.3977	0.0110	5257.4773	1.0000	JP	100	-11303.4480	11303.4480	6955.9680	6955.9680	1.0000	-124.1357	0.0110	-5467.2063	3364.4347	76.3912	0.0000	0.0000	NaN	NaN
302	@JAPAN372	83294.0899	0.0079	0.0030	0.6846	0.0000	-0.0000	0.0079	0.0072	-0.0007	1.0000	1.0000	-800.0000	9000	8200.0000	9.2549	1473.9092	11286200.0000	105.8465	6178.T	TYO	JPN	JP	True	1	2025-11-21	2025-11-21	316058483	0.0050	2925089299.2658	GS	apac	availability	0	0.7738	0.7884	-0.2116	0.1005	27514.2119	1.0000	JP	100	75890.1708	75890.1708	-7403.9191	7403.9191	-1.0000	7630.3753	0.1005	58726.1186	-5729.3774	-744.4269	0.0000	0.0000	NaN	NaN
303	@MISUM3	82272.8377	0.0078	0.0030	0.6762	0.0000	-0.0000	0.0078	0.0089	0.0010	1.0000	1.0000	800.0000	6000	6800.0000	13.7121	2158.7571	1641200.0000	22.5436	9962.T	TYO	JPN	JP	True	1	2025-11-21	2025-11-21	65980073	0.0050	904727973.1975	GS	apac	availability	0	0.9853	1.0109	0.0109	0.1152	3909.9412	1.0000	JP	100	93242.5494	93242.5494	10969.7117	10969.7117	1.0000	10742.6618	0.1152	91870.7543	10808.3240	1263.8426	0.0000	0.0000	NaN	NaN
304	@SALLI3	-19408.1279	-0.0018	0.0037	-0.0000	0.0225	1.1964	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-180000	-180000.0000	0.1078	0.8366	216333750.0000	23.2313	1060.HK	HKG	HKG	HK	True	-1	2025-11-21	2025-11-21	421547840	0.0225	45452524.3447	GS	apac	availability	0	1.8612	1.6815	0.6815	0.1345	1481.7995	1.0000	XH	10000	-19408.1279	19408.1279	0.0000	0.0000	0.0000	-2610.1170	0.1345	-36122.9420	0.0000	0.0000	0.0000	0.0000	NaN	NaN
305	@YAMAN6	-54160.4063	-0.0052	0.0030	-0.0000	0.0050	0.7419	-0.0052	-0.0049	0.0002	1.0000	1.0000	200.0000	-4300	-4100.0000	12.5954	1965.9402	13066801.0000	163.4547	4503.T	TYO	JPN	JP	True	-1	2025-11-21	2025-11-21	376925401	0.0050	4747542528.6592	GS	apac	availability	0	0.4399	0.5473	-0.4527	-0.0426	22793.5087	1.0000	JP	100	-51641.3177	51641.3177	2519.0887	2519.0887	1.0000	2202.4634	0.0426	-22716.1394	1108.1044	-107.4372	0.0000	0.0000	NaN	NaN
306	@CSLNP2	-50955.9232	-0.0049	0.0035	-0.0000	0.0050	0.6980	-0.0049	-0.0014	0.0035	1.0000	1.0000	318.0000	-441	-123.0000	115.5463	179.2205	910523.0000	105.7270	CSL.AX	ASX	AUS	AU	True	-1	2025-11-21	2025-11-21	84430341	0.0050	9755614442.7706	GS	apac	availability	0	-0.1180	0.1228	-0.8772	-0.0617	56057.4539	1.0000	AU	1	-14212.1963	14212.1963	36743.7269	36743.7269	1.0000	877.2555	0.0617	1677.4977	-4336.9452	-2268.0264	0.0000	0.0000	NaN	NaN
307	@FIELD8	109643.6683	0.0104	0.0030	0.9012	0.0000	-0.0000	0.0104	0.0104	0.0000	1.0000	1.0000	0.0000	9200	9200.0000	11.9178	1872.1385	381300.0000	4.5422	2767.T	TYO	JPN	JP	True	1	2025-11-21	2025-11-21	4241989	0.0150	50555134.2037	GS	apac	availability	0	0.4541	0.5450	-0.4550	0.1415	779.7709	1.0000	JP	100	109643.6683	109643.6683	0.0000	0.0000	0.0000	15518.4886	0.1415	49790.5046	0.0000	0.0000	0.0000	0.0000	NaN	NaN
308	@FORTE6	32308.7834	0.0031	0.0035	0.3098	0.0000	-0.0000	0.0031	0.0021	-0.0010	1.0000	1.0000	-758.0000	2350	1592.0000	13.7484	20.9330	7974481.0000	108.1534	FMG.AX	ASX	AUS	AU	True	1	2025-11-21	2025-11-21	260392539	0.0050	3579985594.8497	GS	apac	availability	0	0.9270	0.8937	-0.1063	0.0562	39367.7133	1.0000	AU	1	21887.4822	21887.4822	-10421.3012	10421.3012	-1.0000	1230.2222	0.0562	20289.8542	-9660.6215	-585.7465	0.0000	0.0000	NaN	NaN
309	@NATLA14	25797.4761	0.0025	0.0035	0.2474	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	974	974.0000	26.4861	40.6516	3972809.0000	104.6364	NAB.AX	ASX	AUS	AU	True	1	2025-11-21	2025-11-21	414882154	0.0050	10988616498.4186	GS	apac	availability	0	0.2087	0.2949	-0.7051	0.0438	81129.0725	1.0000	AU	1	25797.4761	25797.4761	0.0000	0.0000	0.0000	1129.9452	0.0438	5384.6908	0.0000	0.0000	0.0000	0.0000	NaN	NaN
310	@SHANG48	-63533.3833	-0.0061	0.0037	-0.0000	0.0050	0.8703	-0.0061	-0.0076	-0.0016	1.0000	1.0000	-24000.0000	-92000	-116000.0000	0.6906	5.3513	6370555.0000	4.3759	1066.HK	HKG	HKG	HK	True	-1	2025-11-21	2025-11-21	352750132	0.0050	243602275.5299	GS	apac	availability	24000	1.4885	1.3951	0.3951	0.0228	1645.6789	1.0000	XH	2000	-80107.3094	80107.3094	-16573.9261	16573.9261	-1.0000	-1824.6907	0.0228	-119238.7075	-24670.0774	-377.5222	-24000.0000	-16573.9261	NaN	NaN
311	@SOCIO2	5559.9386	0.0005	0.0030	0.0457	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	-400.0000	400	0.0000	13.8998	2186.7352	8394102.0000	116.7961	6526.T	TYO	JPN	JP	True	0	2025-11-21	2025-11-21	28707951	0.0050	399036109.5008	GS	apac	availability	0	1.2308	1.2012	0.2012	0.0381	2501.0429	1.0000	JP	100	0.0000	0.0000	-5559.9386	5559.9386	-1.0000	0.0000	0.0381	0.0000	-6843.4334	-212.0083	0.0000	0.0000	NaN	NaN
312	@TOYOT13	-65512.8490	-0.0062	0.0030	-0.0000	0.0050	0.8974	-0.0062	-0.0062	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	109.1881	17190.0590	293500.0000	32.1028	6201.T	TYO	JPN	JP	True	-1	2025-11-21	2025-11-21	28385234	0.0050	3099329246.9248	GS	apac	availability	0	0.8151	0.8854	-0.1146	0.0136	25616.0984	1.0000	JP	100	-65512.8490	65512.8490	0.0000	0.0000	0.0000	-890.8361	0.0136	-53397.5721	0.0000	0.0000	0.0000	0.0000	NaN	NaN
313	@GOLDW3	5308.6024	0.0005	0.0030	0.0436	0.0000	-0.0000	0.0005	0.0034	0.0029	1.0000	1.0000	1700.0000	300	2000.0000	17.6953	2802.4253	633700.0000	11.2999	8111.T	TYO	JPN	JP	True	1	2025-11-21	2025-11-21	12313739	0.0050	217895813.0570	GS	apac	availability	0	0.5333	0.6415	-0.3585	0.1454	2518.8348	1.0000	JP	100	35390.6824	35390.6824	30082.0800	30082.0800	1.0000	5144.1561	0.1454	18873.4990	16042.4742	4372.5327	0.0000	0.0000	NaN	NaN
314	@NEURE2	11895.7992	0.0011	0.0035	0.1141	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	1.0000	-993.0000	993	0.0000	11.9797	18.5078	275618.0000	3.3050	NEU.AX	ASX	AUS	AU	True	0	2025-11-21	2025-11-21	5273790	0.0050	63178193.9625	GS	apac	availability	0	1.5460	1.3070	0.3070	-0.0282	1515.3011	0.9932	AU	1	0.0000	0.0000	-11895.7992	11895.7992	-1.0000	-0.0000	0.0282	0.0000	-18390.3621	335.9419	0.0000	0.0000	NaN	NaN
315	@SANRI4	26683.6328	0.0025	0.0030	0.2193	0.0000	-0.0000	0.0025	0.0029	0.0003	1.0000	1.0000	100.0000	800	900.0000	33.3545	5361.7540	13096000.0000	446.7901	8136.T	TYO	JPN	JP	True	1	2025-11-21	2025-11-21	20155477	0.0050	672276684.3423	GS	apac	availability	0	0.6871	0.6871	-0.3129	0.1542	7837.5046	1.0000	JP	100	30019.0869	30019.0869	3335.4541	3335.4541	1.0000	4628.8959	0.1542	20625.6684	2291.7409	514.3218	0.0000	0.0000	NaN	NaN
316	@SHINE6	16927.9704	0.0016	0.0030	0.1391	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	600	600.0000	28.2133	4447.0235	5805399.0000	164.2705	4063.T	TYO	JPN	JP	True	1	2025-11-21	2025-11-21	454713522	0.0050	12828961747.6354	GS	apac	availability	0	0.9405	0.9468	-0.0532	0.0975	56003.2521	1.0000	JP	100	16927.9704	16927.9704	0.0000	0.0000	0.0000	1650.8661	0.0975	15921.5187	0.0000	0.0000	0.0000	0.0000	NaN	NaN
317	@AJINO2	4567.3196	0.0004	0.0030	0.0375	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	100.0000	200	300.0000	22.8366	3609.7242	3665600.0000	84.1932	2802.T	TYO	JPN	JP	True	1	2025-11-21	2025-11-21	253899341	0.0050	5798197231.2740	GS	apac	availability	0	0.5422	0.5858	-0.4142	0.0990	22965.3422	1.0000	JP	100	6850.9795	6850.9795	2283.6598	2283.6598	1.0000	678.2108	0.0990	3714.9132	1238.3044	226.0703	0.0000	0.0000	NaN	NaN
318	@AOZOR1	-128568.0117	-0.0122	0.0030	-0.0000	0.0050	1.7612	-0.0122	-0.0118	0.0004	1.0000	1.0000	300.0000	-8700	-8400.0000	14.7779	2319.4678	1064200.0000	15.7061	8304.T	TYO	JPN	JP	True	-1	2025-11-21	2025-11-21	5283263	0.0050	78075703.3389	GS	apac	availability	0	0.9518	0.8583	-0.1417	-0.0169	2065.7986	1.0000	JP	100	-124134.6320	124134.6320	4433.3797	4433.3797	1.0000	2095.8280	0.0169	-118149.4816	4219.6243	-74.8510	0.0000	0.0000	NaN	NaN
319	@AUSTO13	15547.4780	0.0015	0.0035	0.1491	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	3858	3858.0000	4.0299	6.2395	1473061.0000	5.9549	GDG.AX	ASX	AUS	AU	True	1	2025-11-21	2025-11-21	17086378	0.0075	68856943.0452	GS	apac	availability	0	0.7238	0.7133	-0.2867	0.0414	1610.1699	0.9972	AU	1	15547.4780	15547.4780	0.0000	0.0000	0.0000	643.6705	0.0414	11253.7874	0.0000	0.0000	0.0000	0.0000	NaN	NaN
320	@AUSTS4	-23938.0530	-0.0023	0.0035	-0.0000	0.0050	0.3279	-0.0023	-0.0017	0.0006	1.0000	1.0000	163.0000	-640	-477.0000	37.4032	57.9408	523059.0000	19.6355	ASX.AX	ASX	AUS	AU	True	-1	2025-11-21	2025-11-21	27190775	0.0050	1017022206.8600	GS	apac	availability	0	0.0885	0.3435	-0.6565	-0.0258	7267.4218	1.0000	AU	1	-17841.3301	17841.3301	6096.7229	6096.7229	1.0000	459.5249	0.0258	-1578.7445	539.4871	-157.0284	0.0000	0.0000	NaN	NaN
321	@CHINA108	-28136.6496	-0.0027	0.0037	-0.0000	0.0225	1.7345	-0.0027	-0.0036	-0.0009	1.0000	1.0000	-14000.0000	-40000	-54000.0000	0.7034	5.4899	15307532.0000	10.7870	1055.HK	HKG	HKG	HK	True	-1	2025-11-21	2025-11-21	113793566	0.0225	80044242.3384	GS	apac	availability	14000	1.6029	1.4003	0.4003	-0.0378	1208.6651	1.0000	XH	2000	-37984.4770	37984.4770	-9847.8274	9847.8274	-1.0000	1436.0318	0.0378	-60886.7901	-15785.4641	372.3045	-14000.0000	-9847.8274	NaN	NaN
322	@CHINA233	-21428.3473	-0.0020	0.0047	-0.0000	0.0020	0.1174	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-43000	-43000.0000	0.4983	15.5066	18598860.0000	9.2426	2883.TW	TPE	TWN	TW	True	-1	2025-11-21	2025-11-21	604639937	0.0020	301312432.1097	GS	apac	availability	0	0.6293	0.7027	-0.2973	0.0259	8459.2304	1.0000	TW	1000	-21428.3473	21428.3473	0.0000	0.0000	0.0000	-555.6840	0.0259	-13485.7576	0.0000	0.0000	0.0000	0.0000	NaN	NaN
323	@CHINA2407	53110.4911	0.0051	0.0037	0.5457	0.0000	-0.0000	0.0051	0.0076	0.0025	1.0000	1.0000	6000.0000	12000	18000.0000	4.4259	34.7526	4465246.0000	19.9189	6055.HK	HKG	HKG	HK	True	1	2025-11-21	2025-11-21	11189078	0.0225	49521452.2501	GS	apac	availability	0	1.3866	1.2135	0.2135	0.3562	857.1608	1.0000	HK	1000	79665.7366	79665.7366	26555.2455	26555.2455	1.0000	28373.3570	0.3562	110466.2987	36822.0996	9457.7857	0.0000	0.0000	NaN	NaN
324	@DENSO3	24408.8811	0.0023	0.0030	0.2006	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	1900	1900.0000	12.8468	2027.2625	4310801.0000	55.6065	6902.T	TYO	JPN	JP	True	1	2025-11-21	2025-11-21	378342805	0.0050	4860486604.0350	GS	apac	availability	0	0.7879	0.8471	-0.1529	0.0921	27299.6015	1.0000	JP	100	24408.8811	24408.8811	0.0000	0.0000	0.0000	2247.0427	0.0921	19232.0231	0.0000	0.0000	0.0000	0.0000	NaN	NaN
325	@DENTS4	-35276.1494	-0.0034	0.0030	-0.0000	0.0050	0.4832	-0.0034	-0.0036	-0.0002	1.0000	1.0000	-100.0000	-1600	-1700.0000	22.0476	3493.0633	1775800.0000	39.4692	4324.T	TYO	JPN	JP	True	-1	2025-11-21	2025-11-21	34158344	0.0050	753109279.8989	GS	apac	availability	100	0.7125	0.7914	-0.2086	-0.0679	5098.4178	1.0000	JP	100	-37480.9088	37480.9088	-2204.7593	2204.7593	-1.0000	2546.4414	0.0679	-26703.4328	-1570.7902	149.7907	-100.0000	-2204.7593	NaN	NaN
326	@DONGY26	-37630.2080	-0.0036	0.0037	-0.0000	0.0050	0.5155	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-28000	-28000.0000	1.3439	10.5331	12827915.0000	17.3438	0189.HK	HKG	HKG	HK	True	-1	2025-11-21	2025-11-21	127314300	0.0050	171102270.9544	GS	apac	availability	0	1.7080	1.5705	0.5705	0.1283	2328.6553	1.0000	XH	2000	-37630.2080	37630.2080	0.0000	0.0000	0.0000	-4827.0102	0.1283	-64271.8955	0.0000	0.0000	0.0000	0.0000	NaN	NaN
327	@FINAN321	-26354.0324	-0.0025	0.0030	-0.0000	0.0050	0.3610	-0.0025	-0.0028	-0.0003	1.0000	1.0000	-200.0000	-1800	-2000.0000	14.6411	2293.9996	366600.0000	5.3511	7148.T	TYO	JPN	JP	True	-1	2025-11-21	2025-11-21	7500333	0.0050	109813343.9480	GS	apac	availability	200	0.8524	0.9244	-0.0756	-0.0019	871.1553	0.9996	JP	100	-29282.2583	29282.2583	-2928.2258	2928.2258	-1.0000	56.3724	0.0019	-24960.5006	-2496.0501	5.6372	-200.0000	-2928.2258	NaN	NaN
328	@GSYUA1	82562.9879	0.0079	0.0030	0.6786	0.0000	-0.0000	0.0079	0.0029	-0.0050	1.0000	1.0000	-2100.0000	3300	1200.0000	25.0191	3954.6609	496800.0000	12.5011	6674.T	TYO	JPN	JP	True	1	2025-11-21	2025-11-21	15528379	0.0050	388505868.8148	GS	apac	availability	0	0.9023	0.9602	-0.0398	0.0214	2513.0783	1.0000	JP	100	30022.9047	30022.9047	-52540.0832	52540.0832	-1.0000	643.3379	0.0214	27090.3203	-47408.0605	-1125.8413	0.0000	0.0000	NaN	NaN
329	@GUNMA1	121794.0238	0.0116	0.0030	1.0010	0.0000	-0.0000	0.0116	0.0112	-0.0004	1.0000	1.0000	-400.0000	11900	11500.0000	10.2348	1605.0081	828700.0000	8.4632	8334.T	TYO	JPN	JP	True	1	2025-11-21	2025-11-21	61235423	0.0050	626731812.3453	GS	apac	availability	0	0.8428	0.7788	-0.2212	0.0942	4154.1810	1.0000	JP	100	117700.1070	117700.1070	-4093.9168	4093.9168	-1.0000	11088.5340	0.0942	99193.0085	-3450.1916	-385.6881	0.0000	0.0000	NaN	NaN
330	@HAKUH1	-19593.7249	-0.0019	0.0030	-0.0000	0.0050	0.2684	-0.0019	-0.0019	-0.0001	1.0000	1.0000	-100.0000	-2700	-2800.0000	7.2569	1146.0232	755500.0000	5.5092	2433.T	TYO	JPN	JP	True	-1	2025-11-21	2025-11-21	27882385	0.0050	202340659.6405	GS	apac	availability	100	0.4796	0.6328	-0.3672	-0.0154	2318.1462	0.9991	JP	100	-20319.4184	20319.4184	-725.6935	725.6935	-1.0000	312.4436	0.0154	-9745.7659	-348.0631	11.1587	-100.0000	-725.6935	NaN	NaN
331	@HIROS5	22492.9993	0.0021	0.0030	0.1849	0.0000	-0.0000	0.0021	0.0011	-0.0011	1.0000	1.0000	-100.0000	200	100.0000	112.4650	17682.2780	121200.0000	13.6364	6806.T	TYO	JPN	JP	True	1	2025-11-21	2025-11-21	4171466	0.0050	469143909.7643	GS	apac	availability	0	0.7110	0.8578	-0.1422	0.0438	3653.0331	1.0000	JP	100	11246.4997	11246.4997	-11246.4997	11246.4997	-1.0000	492.7473	0.0438	7996.2667	-7996.2667	-492.7473	0.0000	0.0000	NaN	NaN
332	@HITAC41	51161.8700	0.0049	0.0030	0.4205	0.0000	-0.0000	0.0049	0.0030	-0.0019	1.0000	1.0000	-700.0000	1800	1100.0000	28.4233	4447.1602	1250500.0000	35.3854	6305.T	TYO	JPN	JP	True	1	2025-11-21	2025-11-21	25185349	0.0050	715849750.7286	GS	apac	availability	0	1.0001	1.0225	0.0225	0.0857	2995.9927	1.0000	JP	100	31265.5872	31265.5872	-19896.2828	19896.2828	-1.0000	2680.7643	0.0857	31270.2157	-19899.2282	-1705.9409	0.0000	0.0000	NaN	NaN
333	@HOSHI4	34723.2098	0.0033	0.0030	0.2854	0.0000	-0.0000	0.0033	0.0060	0.0027	1.0000	1.0000	900.0000	1100	2000.0000	31.5666	4978.9219	642300.0000	20.3484	6465.T	TYO	JPN	JP	True	1	2025-11-21	2025-11-21	15429645	0.0050	487060727.7577	GS	apac	availability	0	0.3758	0.5840	-0.4160	0.1041	3796.1554	1.0000	JP	100	63133.1087	63133.1087	28409.8989	28409.8989	1.0000	6573.0265	0.1041	23723.2888	10675.4799	2957.8619	0.0000	0.0000	NaN	NaN
334	@JINCO1	27125.2210	0.0026	0.0030	0.2229	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	700	700.0000	38.7503	6061.3750	176900.0000	6.8227	3046.T	TYO	JPN	JP	True	1	2025-11-21	2025-11-21	948451	0.0050	36752775.6584	GS	apac	availability	0	0.3924	0.4961	-0.5039	0.1297	882.7709	1.0000	JP	100	27125.2210	27125.2210	0.0000	0.0000	0.0000	3518.3826	0.1297	10644.8093	0.0000	0.0000	0.0000	0.0000	NaN	NaN
335	@KEIHI2	-20130.1209	-0.0019	0.0030	-0.0000	0.0050	0.2758	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-2100	-2100.0000	9.5858	1509.7598	512800.0000	4.9262	9006.T	TYO	JPN	JP	True	-1	2025-11-21	2025-11-21	23061578	0.0050	221063025.2378	GS	apac	availability	0	0.2460	0.3683	-0.6317	-0.0346	2643.3777	1.0000	JP	100	-20130.1209	20130.1209	0.0000	0.0000	0.0000	697.2825	0.0346	-4951.2796	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
336	@KOSEC2	22194.5774	0.0021	0.0030	0.1824	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	700	700.0000	31.7065	4997.9219	885500.0000	28.1602	4922.T	TYO	JPN	JP	True	1	2025-11-21	2025-11-21	5257656	0.0050	166702075.4707	GS	apac	availability	0	0.8500	0.8155	-0.1845	0.0978	1383.2494	1.0000	JP	100	22194.5774	22194.5774	0.0000	0.0000	0.0000	2171.0560	0.0978	18865.3277	0.0000	0.0000	0.0000	0.0000	NaN	NaN
337	@KYUDE1	29343.3425	0.0028	0.0030	0.2412	0.0000	-0.0000	0.0028	0.0019	-0.0009	1.0000	1.0000	-200.0000	600	400.0000	48.9056	7695.7500	230700.0000	11.2968	1959.T	TYO	JPN	JP	True	1	2025-11-21	2025-11-21	8041002	0.0050	393249792.8194	GS	apac	availability	0	0.3965	0.5209	-0.4791	0.0371	2668.5824	1.0000	JP	100	19562.2283	19562.2283	-9781.1142	9781.1142	-1.0000	726.1568	0.0371	7756.6673	-3878.3336	-363.0784	0.0000	0.0000	NaN	NaN
338	@MABUC1	30775.0044	0.0029	0.0030	0.2529	0.0000	-0.0000	0.0029	0.0026	-0.0003	1.0000	1.0000	-200.0000	1800	1600.0000	17.0972	2690.5628	338100.0000	5.7882	6592.T	TYO	JPN	JP	True	1	2025-11-21	2025-11-21	10326958	0.0050	176562321.0765	GS	apac	availability	0	0.6682	0.7965	-0.2035	0.0378	2228.1945	0.9994	JP	100	27355.5595	27355.5595	-3419.4449	3419.4449	-1.0000	1035.1916	0.0378	18277.9362	-2284.7420	-129.3989	0.0000	0.0000	NaN	NaN
339	@MACRO14	-73405.6727	-0.0070	0.0047	-0.0000	0.0275	5.5306	-0.0070	-0.0070	0.0000	1.0000	1.0000	0.0000	-61000	-61000.0000	1.2034	37.0114	147451250.0000	174.8935	2337.TW	TPE	TWN	TW	True	-1	2025-11-21	2025-11-21	26102847	0.0225	31411426.9427	GS	apac	availability	0	1.0941	1.1277	0.1277	-0.0836	2235.0802	1.0000	TW	1000	-73405.6727	73405.6727	0.0000	0.0000	0.0000	6138.1322	0.0836	-80310.9363	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
340	@NABTE1	24983.4548	0.0024	0.0030	0.2053	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	20.8195	3287.5069	599000.0000	12.5300	6268.T	TYO	JPN	JP	True	1	2025-11-21	2025-11-21	19946863	0.0050	415284624.4792	GS	apac	availability	0	1.0133	1.0361	0.0361	0.0769	2520.4995	1.0000	JP	100	24983.4548	24983.4548	0.0000	0.0000	0.0000	1920.6355	0.0769	25315.7445	0.0000	0.0000	0.0000	0.0000	NaN	NaN
341	@NAGOY2	-40277.4217	-0.0038	0.0030	-0.0000	0.0050	0.5517	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	10.0694	1588.8394	743500.0000	7.5166	9048.T	TYO	JPN	JP	True	-1	2025-11-21	2025-11-21	16439231	0.0050	165532459.9273	GS	apac	availability	0	0.2085	0.3435	-0.6565	-0.0498	1980.6492	1.0000	JP	100	-40277.4217	40277.4217	0.0000	0.0000	0.0000	2007.1079	0.0498	-8396.6607	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
342	@NEXTA6	-21531.5588	-0.0021	0.0030	-0.0000	0.0050	0.2950	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	16.5627	2595.9358	459600.0000	7.5916	3186.T	TYO	JPN	JP	True	-1	2025-11-21	2025-11-21	20392247	0.0050	337751435.2474	GS	apac	availability	0	0.8402	0.8091	-0.1909	-0.0193	870.7136	0.9999	JP	100	-21531.5588	21531.5588	0.0000	0.0000	0.0000	416.1472	0.0193	-18089.9744	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
343	@NIPPO49	5744.1457	0.0005	0.0030	0.0472	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	-500.0000	500	0.0000	11.4883	1809.4031	482900.0000	5.5597	4114.T	TYO	JPN	JP	True	0	2025-11-21	2025-11-21	16560225	0.0050	190248691.3656	GS	apac	availability	0	0.4873	0.6437	-0.3563	0.0329	1792.1735	1.0000	JP	100	0.0000	0.0000	-5744.1457	5744.1457	-1.0000	0.0000	0.0329	0.0000	-2798.9444	-189.1851	0.0000	0.0000	NaN	NaN
344	@NIPPO91	33449.3489	0.0032	0.0030	0.2749	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	30.4085	4814.6055	433700.0000	13.2864	4091.T	TYO	JPN	JP	True	1	2025-11-21	2025-11-21	57226331	0.0050	1740166826.4656	GS	apac	availability	0	0.6907	0.7772	-0.2228	0.1083	6453.1545	1.0000	JP	100	33449.3489	33449.3489	0.0000	0.0000	0.0000	3621.3579	0.1083	23103.0513	0.0000	0.0000	0.0000	0.0000	NaN	NaN
345	@NOJIM1	49152.4530	0.0047	0.0030	0.4040	0.0000	-0.0000	0.0047	0.0048	0.0001	1.0000	1.0000	100.0000	6800	6900.0000	7.2283	1140.0921	712900.0000	5.1716	7419.T	TYO	JPN	JP	True	1	2025-11-21	2025-11-21	27020504	0.0050	195312360.5935	GS	apac	availability	0	0.3938	0.4951	-0.5049	0.0976	1779.5368	0.9584	JP	100	49875.2832	49875.2832	722.8302	722.8302	1.0000	4867.4314	0.0976	19641.2680	284.6561	70.5425	0.0000	0.0000	NaN	NaN
346	@OKUMA2	-109522.1361	-0.0104	0.0030	-0.0000	0.0050	1.5003	-0.0104	-0.0104	0.0000	1.0000	1.0000	0.0000	-5100	-5100.0000	21.4749	3383.3538	317100.0000	6.8266	6103.T	TYO	JPN	JP	True	-1	2025-11-21	2025-11-21	9859586	0.0050	211733905.7818	GS	apac	availability	0	1.2005	1.1716	0.1716	0.0093	1449.7791	1.0000	JP	100	-109522.1361	109522.1361	0.0000	0.0000	0.0000	-1023.6919	0.0093	-131482.4648	0.0000	0.0000	0.0000	0.0000	NaN	NaN
347	@PEPTI4	18789.1309	0.0018	0.0030	0.1544	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	10.4384	1663.2237	957900.0000	10.1375	4587.T	TYO	JPN	JP	True	1	2025-11-21	2025-11-21	11949156	0.0050	124730142.3435	GS	apac	availability	0	1.0363	1.0734	0.0734	-0.0227	1357.1013	1.0000	JP	100	18789.1309	18789.1309	0.0000	0.0000	0.0000	-426.0193	0.0227	19471.5725	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
348	@PIGEO1	79273.3470	0.0075	0.0030	0.6516	0.0000	-0.0000	0.0076	0.0081	0.0006	1.0000	1.0000	600.0000	7700	8300.0000	10.2952	1622.7071	974000.0000	10.0567	7956.T	TYO	JPN	JP	True	1	2025-11-21	2025-11-21	12003572	0.0050	123579652.9664	GS	apac	availability	0	0.6321	0.6666	-0.3334	0.1320	1252.4518	1.0000	JP	100	85450.4909	85450.4909	6177.1439	6177.1439	1.0000	11282.2240	0.1320	54011.3012	3904.4314	815.5825	0.0000	0.0000	NaN	NaN
349	@SANKI1	13845.7614	0.0013	0.0030	0.1138	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	400	400.0000	34.6144	5414.2579	204400.0000	7.0417	1961.T	TYO	JPN	JP	True	1	2025-11-21	2025-11-21	5270670	0.0050	182441098.0885	GS	apac	availability	0	0.7157	0.7491	-0.2509	0.0830	1746.0020	0.9982	JP	100	13845.7614	13845.7614	0.0000	0.0000	0.0000	1149.6877	0.0830	9909.8925	0.0000	0.0000	0.0000	0.0000	NaN	NaN
350	@SANKY13	-53945.0207	-0.0051	0.0030	-0.0000	0.0050	0.7390	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	53.9450	8473.0821	113700.0000	6.1300	9065.T	TYO	JPN	JP	True	-1	2025-11-21	2025-11-21	8504471	0.0050	458773864.5346	GS	apac	availability	0	0.4876	0.5749	-0.4251	-0.0267	2992.3442	1.0000	JP	100	-53945.0207	53945.0207	0.0000	0.0000	0.0000	1439.8108	0.0267	-26305.4681	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
351	@SEIKO5	1190.8246	0.0001	0.0030	0.0098	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	-100.0000	100	0.0000	11.9082	1870.3062	1231100.0000	14.6509	6724.T	TYO	JPN	JP	True	0	2025-11-21	2025-11-21	68808398	0.0050	819387303.7868	GS	apac	availability	0	0.7326	0.8188	-0.1812	0.0182	4448.6008	1.0000	JP	100	0.0000	0.0000	-1190.8246	1190.8246	-1.0000	0.0000	0.0182	0.0000	-872.4233	-21.7167	0.0000	0.0000	NaN	NaN
352	@SHIMA7	-20673.1980	-0.0020	0.0030	-0.0000	0.0050	0.2832	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	68.9107	10861.6610	289400.0000	20.0010	8227.T	TYO	JPN	JP	True	-1	2025-11-21	2025-11-21	8573713	0.0050	590820220.6783	GS	apac	availability	0	0.1552	0.3193	-0.6807	-0.0134	3510.3334	1.0000	JP	100	-20673.1980	20673.1980	0.0000	0.0000	0.0000	277.7261	0.0134	-3209.4790	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
353	@SINBO1	-6777.9783	-0.0006	0.0047	-0.0000	0.0200	0.3714	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-1000	-1000.0000	6.7780	211.7317	1730934.0000	11.7451	3023.TW	TPE	TWN	TW	True	-1	2025-11-21	2025-11-21	5839821	0.0225	39582179.8299	GS	apac	availability	0	0.8446	0.9710	-0.0290	0.0036	1627.1826	1.0000	TW	1000	-6777.9783	6777.9783	0.0000	0.0000	0.0000	-24.0869	0.0036	-5724.7898	0.0000	0.0000	0.0000	0.0000	NaN	NaN
354	@START24	24414.6078	0.0023	0.0030	0.2007	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	8.1382	1287.7554	2837700.0000	23.2519	3092.T	TYO	JPN	JP	True	1	2025-11-21	2025-11-21	120564552	0.0050	981178749.0215	GS	apac	availability	0	0.3610	0.4623	-0.5377	0.0509	3557.1747	1.0000	JP	100	24414.6078	24414.6078	0.0000	0.0000	0.0000	1243.4038	0.0509	8814.7601	0.0000	0.0000	0.0000	0.0000	NaN	NaN
355	@TAISE5	-41550.0101	-0.0040	0.0030	-0.0000	0.0050	0.5692	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	83.1000	13063.2040	915300.0000	76.0801	1801.T	TYO	JPN	JP	True	-1	2025-11-21	2025-11-21	30867383	0.0050	2565080149.7149	GS	apac	availability	0	0.6106	0.6605	-0.3395	-0.0400	15221.1315	1.0000	JP	100	-41550.0101	41550.0101	0.0000	0.0000	0.0000	1662.7417	0.0400	-25372.4483	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
356	@TAKED3	-138775.1248	-0.0132	0.0030	-0.0000	0.0050	1.9010	-0.0132	-0.0132	0.0000	1.0000	1.0000	0.0000	-4900	-4900.0000	28.3215	4444.3907	4822801.0000	136.3859	4502.T	TYO	JPN	JP	True	-1	2025-11-21	2025-11-21	330821415	0.0050	9369343500.0736	GS	apac	availability	0	0.3080	0.4534	-0.5466	-0.0269	45059.0315	1.0000	JP	100	-138775.1248	138775.1248	0.0000	0.0000	0.0000	3730.9898	0.0269	-42739.0369	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
357	@TOKAI17	69830.5476	0.0067	0.0030	0.5739	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	1.0000	0.0000	11100	11100.0000	6.2910	993.1082	1149000.0000	7.2606	5301.T	TYO	JPN	JP	True	1	2025-11-21	2025-11-21	35590635	0.0050	223902119.8896	GS	apac	availability	0	0.9256	0.9535	-0.0465	0.0998	1415.1261	1.0000	JP	100	69830.5476	69830.5476	0.0000	0.0000	0.0000	6966.7689	0.0998	64632.2531	0.0000	0.0000	0.0000	0.0000	NaN	NaN
358	@TOYOS3	34153.0902	0.0033	0.0030	0.2807	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	500	500.0000	68.3062	10789.3990	350000.0000	24.0283	2875.T	TYO	JPN	JP	True	1	2025-11-21	2025-11-21	15202938	0.0050	1038454626.1482	GS	apac	availability	0	0.4625	0.5341	-0.4659	-0.0012	7573.8606	1.0000	JP	100	34153.0902	34153.0902	0.0000	0.0000	0.0000	-40.7950	0.0012	15795.6742	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
359	@TSUKI1	3303.6394	0.0003	0.0030	0.0272	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	200	200.0000	16.5182	2589.4988	365900.0000	6.0289	6332.T	TYO	JPN	JP	True	1	2025-11-21	2025-11-21	3789101	0.0050	62589116.6334	GS	apac	availability	0	0.5285	0.7013	-0.2987	0.0835	728.8787	0.6900	JP	100	3303.6394	3303.6394	0.0000	0.0000	0.0000	275.6950	0.0835	1745.9015	0.0000	0.0000	0.0000	0.0000	NaN	NaN
360	@TSURU8	21543.6484	0.0021	0.0030	0.1771	0.0000	-0.0000	0.0021	0.0000	-0.0021	1.0000	1.0000	-1200.0000	1200	0.0000	17.9530	2846.7735	2259700.0000	40.9319	3391.T	TYO	JPN	JP	True	0	2025-11-21	2025-11-21	18991144	0.0100	340948774.4115	GS	apac	availability	0	0.2564	0.3625	-0.6375	0.0265	3254.7640	1.0000	JP	100	0.0000	0.0000	-21543.6484	21543.6484	-1.0000	0.0000	0.0265	0.0000	-5524.0836	-571.1311	0.0000	0.0000	NaN	NaN
361	@TVASA1	-6261.1348	-0.0006	0.0030	-0.0000	0.0050	0.0858	-0.0006	0.0000	0.0006	1.0000	1.0000	100.0000	-300	-200.0000	20.8704	3278.1778	242000.0000	5.0478	9409.T	TYO	JPN	JP	True	-1	2025-11-21	2025-11-21	4986299	0.0050	104066299.8176	GS	apac	availability	0	0.5017	0.6564	-0.3436	0.0308	1426.9809	0.9983	JP	100	-4174.0898	4174.0898	2087.0449	2087.0449	1.0000	-128.6556	0.0308	-2094.2789	1047.1394	64.3278	0.0000	0.0000	NaN	NaN
362	@UNEXT1	-5075.0824	-0.0005	0.0030	-0.0000	0.0050	0.0695	-0.0005	0.0000	0.0005	1.0000	1.0000	200.0000	-400	-200.0000	12.6877	1994.3631	799500.0000	10.1457	9418.T	TYO	JPN	JP	True	-1	2025-11-21	2025-11-21	10077128	0.0050	127855637.2706	GS	apac	availability	0	0.3330	0.5689	-0.4311	0.0068	1144.2746	1.0000	JP	100	-2537.5412	2537.5412	2537.5412	2537.5412	1.0000	-17.1313	0.0068	-845.0611	845.0611	17.1313	0.0000	0.0000	NaN	NaN
363	@UNICH10	67920.0742	0.0065	0.0030	0.5582	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	1.0000	0.0000	11600	11600.0000	5.8552	925.1792	5764699.0000	33.9360	8113.T	TYO	JPN	JP	True	1	2025-11-21	2025-11-21	237552043	0.0050	1390909687.9449	GS	apac	availability	0	0.0739	0.2610	-0.7390	0.0747	8178.9659	1.0000	JP	100	67920.0742	67920.0742	0.0000	0.0000	0.0000	5075.6063	0.0747	5020.5898	0.0000	0.0000	0.0000	0.0000	NaN	NaN
364	@WORKM1	-12904.0460	-0.0012	0.0030	-0.0000	0.0050	0.1768	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	43.0135	6785.3477	326500.0000	14.0966	7564.T	TYO	JPN	JP	True	-1	2025-11-21	2025-11-21	1384076	0.0050	59533934.6186	GS	apac	availability	0	0.0323	0.2423	-0.7577	-0.0368	2182.7205	1.0000	JP	100	-12904.0460	12904.0460	0.0000	0.0000	0.0000	474.9332	0.0368	-417.1891	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
365	@XINYI4	-33753.7141	-0.0032	0.0037	-0.0000	0.0100	0.9248	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-76000	-76000.0000	0.4441	3.4749	50641872.0000	22.5883	0968.HK	HKG	HKG	HK	True	-1	2025-11-21	2025-11-21	198765986	0.0100	88277503.5079	GS	apac	availability	0	2.2254	1.9685	0.9685	0.0868	3087.4670	1.0000	XH	2000	-33753.7141	33753.7141	0.0000	0.0000	0.0000	-2930.9916	0.0868	-75116.1952	0.0000	0.0000	0.0000	0.0000	NaN	NaN
366	@ZENSH1	21728.1737	0.0021	0.0030	0.1786	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	400	400.0000	54.3204	8565.8594	382100.0000	20.8260	7550.T	TYO	JPN	JP	True	1	2025-11-21	2025-11-21	16027314	0.0050	870610657.3676	GS	apac	availability	0	0.4896	0.5569	-0.4431	0.0735	5413.2811	1.0000	JP	100	21728.1737	21728.1737	0.0000	0.0000	0.0000	1596.2662	0.0735	10637.1632	0.0000	0.0000	0.0000	0.0000	NaN	NaN
367	@CATAL17	-2245.6699	-0.0002	0.0035	-0.0000	0.0225	0.1384	-0.0002	0.0000	0.0002	1.0000	1.0000	-87.0000	-464	-551.0000	4.8398	7.4200	777027.0000	3.7355	CYL.AX	ASX	AUS	AU	True	-1	2025-11-21	2025-11-21	35098740	0.0225	169871087.7458	GS	apac	availability	87	-0.0443	0.3752	-0.6248	-0.0700	1261.2974	0.9987	AU	1	-2666.7330	2666.7330	-421.0631	421.0631	-1.0000	186.6407	0.0700	118.1609	18.6570	29.4696	-87.0000	-421.0631	NaN	NaN
368	@CATAP3	-6650.2424	-0.0006	0.0035	-0.0000	0.0050	0.0911	-0.0006	0.0000	0.0006	1.0000	1.0000	282.0000	-2376	-2094.0000	2.7989	4.3644	4257242.0000	12.0383	CAT.AX	ASX	AUS	AU	True	-1	2025-11-21	2025-11-21	21817375	0.0050	61065165.0709	GS	apac	availability	0	0.4344	0.6069	-0.3931	-0.0380	854.3103	0.9019	AU	1	-5860.9460	5860.9460	789.2964	789.2964	1.0000	222.4606	0.0380	-2545.9713	342.8672	-29.9589	0.0000	0.0000	NaN	NaN
369	@DENKI3	-37459.9111	-0.0036	0.0030	-0.0000	0.0050	0.5131	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-2400	-2400.0000	15.6083	2464.7881	818500.0000	12.8368	4061.T	TYO	JPN	JP	True	-1	2025-11-21	2025-11-21	10595006	0.0050	165369992.7736	GS	apac	availability	0	0.6915	0.7909	-0.2091	-0.0096	1382.2058	1.0000	JP	100	-37459.9111	37459.9111	0.0000	0.0000	0.0000	360.4997	0.0096	-25902.5656	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
370	@GREEN118	-9385.7302	-0.0009	0.0037	-0.0000	0.0050	0.1286	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-8000	-8000.0000	1.1732	9.0983	14019000.0000	16.3723	3900.HK	HKG	HKG	HK	True	-1	2025-11-21	2025-11-21	32374059	0.0050	37981772.8935	GS	apac	availability	0	2.0402	1.7714	0.7714	0.0687	1430.1593	1.0000	XH	2000	-9385.7302	9385.7302	0.0000	0.0000	0.0000	-644.9566	0.0687	-19148.5217	0.0000	0.0000	0.0000	0.0000	NaN	NaN
371	@LYNAS1	-33578.8525	-0.0032	0.0035	-0.0000	0.0050	0.4600	-0.0032	-0.0037	-0.0005	1.0000	1.0000	-553.0000	-3299	-3852.0000	10.1785	15.9863	9783129.0000	101.3288	LYC.AX	ASX	AUS	AU	True	-1	2025-11-21	2025-11-21	68682740	0.0050	699086873.2048	GS	apac	availability	553	0.3797	0.5172	-0.4828	-0.1466	9425.1062	1.0000	AU	1	-39207.5598	39207.5598	-5628.7073	5628.7073	-1.0000	5747.5913	0.1466	-14888.6463	-2137.4407	825.1345	-553.0000	-5628.7073	NaN	NaN
372	@NISHI12	-52082.2695	-0.0050	0.0030	-0.0000	0.0050	0.7135	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-2900	-2900.0000	17.9594	2818.4622	411100.0000	7.3725	7189.T	TYO	JPN	JP	True	-1	2025-11-21	2025-11-21	19581987	0.0050	351680801.6715	GS	apac	availability	0	1.1614	1.0056	0.0056	0.0008	2629.0960	0.9991	JP	100	-52082.2695	52082.2695	0.0000	0.0000	0.0000	-39.7474	0.0008	-60486.7912	0.0000	0.0000	0.0000	0.0000	NaN	NaN
373	@OMRON4	28556.8829	0.0027	0.0030	0.2347	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	23.7974	3767.1893	1418000.0000	33.9900	6645.T	TYO	JPN	JP	True	1	2025-11-21	2025-11-21	40286406	0.0050	958711815.0476	GS	apac	availability	0	0.7461	0.8421	-0.1579	0.0790	4908.0922	1.0000	JP	100	28556.8829	28556.8829	0.0000	0.0000	0.0000	2254.6601	0.0790	21307.4879	0.0000	0.0000	0.0000	0.0000	NaN	NaN
374	@ORICA3	-135029.7112	-0.0129	0.0035	-0.0000	0.0050	1.8497	-0.0129	-0.0124	0.0004	1.0000	1.0000	288.0000	-8831	-8543.0000	15.2904	23.6413	1961326.0000	30.0420	ORI.AX	ASX	AUS	AU	True	-1	2025-11-21	2025-11-21	76396452	0.0050	1168133943.2580	GS	apac	availability	0	0.5319	0.6350	-0.3650	-0.0590	7149.2496	1.0000	AU	1	-130626.0699	130626.0699	4403.6414	4403.6414	1.0000	7708.1027	0.0590	-69484.2013	2342.4383	-259.8541	0.0000	0.0000	NaN	NaN
375	@PREST22	-3750.2985	-0.0004	0.0035	-0.0000	0.0050	0.0514	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-1160	-1160.0000	3.2330	4.9655	1446067.0000	4.6522	PNR.AX	ASX	AUS	AU	True	-1	2025-11-21	2025-11-21	34465683	0.0050	111428103.7323	GS	apac	availability	0	0.8845	0.8812	-0.1188	-0.0041	1108.7221	0.8855	AU	1	-3750.2985	3750.2985	0.0000	0.0000	0.0000	15.2517	0.0041	-3317.3070	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
376	@SHOWA14	-61275.1297	-0.0058	0.0030	-0.0000	0.0050	0.8394	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	68.0835	10739.9650	618900.0000	42.2942	5805.T	TYO	JPN	JP	True	-1	2025-11-21	2025-11-21	7018968	0.0050	477875749.6898	GS	apac	availability	0	0.8146	0.9014	-0.0986	-0.0639	2098.7999	1.0000	JP	100	-61275.1297	61275.1297	0.0000	0.0000	0.0000	3915.9673	0.0639	-49912.2397	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
377	@WISET1	-6115.4353	-0.0006	0.0035	-0.0000	0.0050	0.0838	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-147	-147.0000	41.6016	65.0791	1093672.0000	46.1144	WTC.AX	ASX	AUS	AU	True	-1	2025-11-21	2025-11-21	28748863	0.0050	1195998714.6150	GS	apac	availability	0	0.5010	0.6380	-0.3620	-0.0498	13979.4717	1.0000	AU	1	-6115.4353	6115.4353	0.0000	0.0000	0.0000	304.4628	0.0498	-3063.6865	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
378	@FUJIR2	157452.2679	0.0150	0.0030	1.2941	0.0000	-0.0000	0.0150	0.0148	-0.0002	1.0000	1.0000	-100.0000	6800	6700.0000	23.1547	3635.6426	188300.0000	4.3560	4544.T	TYO	JPN	JP	True	1	2025-11-21	2025-11-21	7275982	0.0050	168473509.8833	GS	apac	availability	0	0.4456	0.5569	-0.4431	0.0930	1330.9191	0.9836	JP	100	155136.7934	155136.7934	-2315.4745	2315.4745	-1.0000	14433.0774	0.0930	69131.1332	-1031.8080	-215.4191	0.0000	0.0000	NaN	NaN
379	@FURUY1	-4027.7422	-0.0004	0.0030	-0.0000	0.0050	0.0552	-0.0004	0.0000	0.0004	1.0000	0.8084	200.0000	-200	0.0000	20.1387	3169.2002	280100.0000	5.6483	7826.T	TYO	JPN	JP	True	0	2025-11-21	2025-11-21	1012800	0.0050	20396486.3581	GS	apac	availability	0	1.0858	1.0500	0.0500	-0.0574	424.3911	0.9306	JP	100	0.0000	0.0000	4027.7422	4027.7422	1.0000	-0.0000	0.0574	0.0000	4373.1614	-231.3475	0.0000	0.0000	NaN	NaN
380	@HANKY4	139066.8657	0.0132	0.0030	1.1430	0.0000	-0.0000	0.0132	0.0132	0.0000	1.0000	1.0000	0.0000	10500	10500.0000	13.2445	2076.2186	451700.0000	5.9673	8242.T	TYO	JPN	JP	True	1	2025-11-21	2025-11-21	10775915	0.0050	142721211.7924	GS	apac	availability	0	0.5819	0.5985	-0.4015	0.0700	1359.7448	0.9998	JP	100	139066.8657	139066.8657	0.0000	0.0000	0.0000	9728.6763	0.0700	80919.0549	0.0000	0.0000	0.0000	0.0000	NaN	NaN
381	@HKBNL1	5885.3354	0.0006	0.0037	0.0605	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0.0000	7000	7000.0000	0.8408	6.5675	2704951.0000	2.2803	1310.HK	HKG	HKG	HK	True	1	2025-11-21	2025-11-21	8235485	0.2400	6924084.4767	GS	apac	availability	0	0.1495	0.3627	-0.6373	0.1996	310.8553	0.6531	HK	500	5885.3354	5885.3354	0.0000	0.0000	0.0000	1174.7975	0.1996	879.6764	0.0000	0.0000	0.0000	0.0000	NaN	NaN
382	@INDEP35	-19018.8427	-0.0018	0.0035	-0.0000	0.0050	0.2605	-0.0018	-0.0019	-0.0001	1.0000	1.0000	-141.0000	-4242	-4383.0000	4.4835	6.9559	6136594.0000	27.6559	IGO.AX	ASX	AUS	AU	True	-1	2025-11-21	2025-11-21	129513875	0.0050	580670443.2817	GS	apac	availability	141	1.5057	1.3123	0.3123	-0.0676	3089.6141	1.0000	AU	1	-19651.0108	19651.0108	-632.1680	632.1680	-1.0000	1328.6805	0.0676	-29589.4974	-951.8866	42.7433	-141.0000	-632.1680	NaN	NaN
383	@MARGI3	-9710.4698	-0.0009	0.0035	-0.0000	0.0200	0.5321	-0.0009	-0.0012	-0.0003	1.0000	1.0000	-1185.0000	-3577	-4762.0000	2.7147	4.1270	27245590.0000	72.8518	PLS.AX	ASX	AUS	AU	True	-1	2025-11-21	2025-11-21	36706286	0.0175	99646430.9170	GS	apac	availability	1185	1.6527	1.4087	0.4087	-0.1053	8740.2471	1.0000	AU	1	-12927.3854	12927.3854	-3216.9155	3216.9155	-1.0000	1360.9101	0.1053	-21364.5085	-5316.4516	338.6557	-1185.0000	-3216.9155	NaN	NaN
384	@MAXXB2	7961.5690	0.0008	0.0037	0.0818	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	1000.0000	7500	8500.0000	1.0615	8.2576	3390500.0000	3.5938	0512.HK	HKG	HKG	HK	True	1	2025-11-21	2025-11-21	52713912	0.0575	55958059.6761	GS	apac	availability	0	1.2349	1.1701	0.1701	0.2571	1469.5278	1.0000	HK	500	9023.1115	9023.1115	1061.5425	1061.5425	1.0000	2319.6237	0.2571	11143.0676	1310.9491	272.8969	0.0000	0.0000	NaN	NaN
385	@MURAT5	66589.4587	0.0063	0.0030	0.5473	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0.0000	3400	3400.0000	19.5851	3106.8509	5536801.0000	109.4554	6981.T	TYO	JPN	JP	True	1	2025-11-21	2025-11-21	346874655	0.0050	6793586918.7715	GS	apac	availability	0	1.1196	1.1366	0.1366	0.1073	38445.6559	1.0000	JP	100	66589.4587	66589.4587	0.0000	0.0000	0.0000	7144.1922	0.1073	74554.2523	0.0000	0.0000	0.0000	0.0000	NaN	NaN
386	@ORIEN53	-1559.0950	-0.0001	0.0047	-0.0000	0.0375	0.1602	-0.0001	0.0000	0.0001	1.0000	1.0000	1000.0000	-1000	0.0000	1.5591	48.3863	11018954.0000	17.0865	2329.TW	TPE	TWN	TW	True	0	2025-11-21	2025-11-21	7152801	0.0350	11151896.5996	GS	apac	availability	0	1.1490	1.1628	0.1628	0.0113	646.3524	0.9982	TW	1000	0.0000	0.0000	1559.0950	1559.0950	1.0000	0.0000	0.0113	0.0000	1791.3746	17.5975	0.0000	0.0000	NaN	NaN
387	@BRIGH48	3630.0387	0.0003	0.0037	0.0373	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	2000.0000	4000	6000.0000	0.9075	7.1202	8148906.0000	7.4477	1428.HK	HKG	HKG	HK	True	1	2025-11-21	2025-11-21	39198936	0.0525	35573413.3133	GS	apac	availability	0	1.8436	1.6672	0.6672	0.3473	1540.3134	1.0000	HK	2000	5445.0580	5445.0580	1815.0193	1815.0193	1.0000	1890.9243	0.3473	10038.3417	3346.1139	630.3081	0.0000	0.0000	NaN	NaN
388	@COTEC4	-15286.5042	-0.0015	0.0047	-0.0000	0.0800	3.3505	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	7.6433	237.2480	31410000.0000	238.8143	8358.TWO	TPO	TWN	TW	True	-1	2025-11-21	2025-11-21	3064040	0.0800	23419230.1338	GS	apac	availability	0	1.6277	1.4965	0.4965	-0.1408	1930.5938	0.9928	TW	1000	-15286.5042	15286.5042	0.0000	0.0000	0.0000	2151.8778	0.1408	-24881.2688	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
389	@FORMO13	-10607.6184	-0.0010	0.0047	-0.0000	0.0050	0.1453	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	1.0608	33.0120	23469844.0000	24.8297	1326.TW	TPE	TWN	TW	True	-1	2025-11-21	2025-11-21	62681334	0.0050	66489966.8831	GS	apac	availability	0	0.9904	1.0009	0.0009	0.0034	4662.9902	1.0000	TW	1000	-10607.6184	10607.6184	0.0000	0.0000	0.0000	-36.0240	0.0034	-10505.2964	0.0000	0.0000	0.0000	0.0000	NaN	NaN
390	@GUANG77	11629.4740	0.0011	0.0037	0.1195	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	0.9691	7.5301	4661352.0000	4.5055	0270.HK	HKG	HKG	HK	True	1	2025-11-21	2025-11-21	432566501	0.0050	419210074.1668	GS	apac	availability	0	0.7853	0.8239	-0.1761	0.2558	2661.0993	1.0000	HK	2000	11629.4740	11629.4740	0.0000	0.0000	0.0000	2974.9733	0.2558	9132.6695	0.0000	0.0000	0.0000	0.0000	NaN	NaN
391	@HACHI2	44653.5350	0.0043	0.0030	0.3670	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	4500	4500.0000	9.9230	1552.9856	924100.0000	9.1315	8359.T	TYO	JPN	JP	True	1	2025-11-21	2025-11-21	69032544	0.0050	685010470.3353	GS	apac	availability	0	1.0885	0.9505	-0.0495	0.0982	4899.6580	1.0000	JP	100	44653.5350	44653.5350	0.0000	0.0000	0.0000	4385.6414	0.0982	48604.9364	0.0000	0.0000	0.0000	0.0000	NaN	NaN
392	@JAPAN161	16524.5599	0.0016	0.0030	0.1358	0.0000	-0.0000	0.0016	0.0000	-0.0016	1.0000	0.5696	-500.0000	700	200.0000	23.6065	3667.1246	426900.0000	9.9612	6855.T	TYO	JPN	JP	True	1	2025-11-21	2025-11-21	783505	0.0050	18495821.8697	GS	apac	availability	0	1.8013	1.6054	0.6054	0.0794	299.0121	0.9923	JP	100	4721.3028	4721.3028	-11803.2571	11803.2571	-1.0000	374.6415	0.0794	8504.6697	-21261.6742	-936.6037	0.0000	0.0000	NaN	NaN
393	@JGCCO1	-22631.7115	-0.0022	0.0030	-0.0000	0.0050	0.3100	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	11.9114	1872.1893	2685900.0000	31.9961	1963.T	TYO	JPN	JP	True	-1	2025-11-21	2025-11-21	49825858	0.0050	593497074.5802	GS	apac	availability	0	0.8808	0.8574	-0.1426	-0.0557	3094.5055	1.0000	JP	100	-22631.7115	22631.7115	0.0000	0.0000	0.0000	1259.6798	0.0557	-19934.9265	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
394	@KINDE2	56272.5849	0.0054	0.0030	0.4625	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	40.1947	6316.4258	343500.0000	13.8056	1944.T	TYO	JPN	JP	True	1	2025-11-21	2025-11-21	27115809	0.0050	1089911902.2263	GS	apac	availability	0	0.2368	0.4034	-0.5966	0.0854	5063.3724	1.0000	JP	100	56272.5849	56272.5849	0.0000	0.0000	0.0000	4806.3232	0.0854	13328.0195	0.0000	0.0000	0.0000	0.0000	NaN	NaN
395	@NANYA7	-27208.0580	-0.0026	0.0047	-0.0000	0.0075	0.5591	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-15000	-15000.0000	1.8139	57.2014	187213320.0000	343.1889	1303.TW	TPE	TWN	TW	True	-1	2025-11-21	2025-11-21	101561488	0.0050	184219390.2329	GS	apac	availability	0	1.0296	1.0269	0.0269	-0.0775	10645.2538	1.0000	TW	1000	-27208.0580	27208.0580	0.0000	0.0000	0.0000	2109.3207	0.0775	-28014.5528	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
396	@SEVEN15	-46375.1496	-0.0044	0.0030	-0.0000	0.0050	0.6353	-0.0044	-0.0030	0.0014	1.0000	1.0000	8400.0000	-25600	-17200.0000	1.8115	286.8892	3994100.0000	7.2911	8410.T	TYO	JPN	JP	True	-1	2025-11-21	2025-11-21	57971195	0.0050	105016517.2276	GS	apac	availability	0	0.5916	0.6121	-0.3879	-0.0064	1068.1755	1.0000	JP	100	-31158.3036	31158.3036	15216.8460	15216.8460	1.0000	198.9887	0.0064	-18432.1517	9001.7485	-97.1805	0.0000	0.0000	NaN	NaN
397	@TAIYO10	8307.4568	0.0008	0.0030	0.0683	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	-400.0000	400	0.0000	20.7686	3322.4051	2711200.0000	57.3155	6976.T	TYO	JPN	JP	True	0	2025-11-21	2025-11-21	24079098	0.0050	500090168.4341	GS	apac	availability	0	1.6637	1.5279	0.5279	0.0762	2704.4610	1.0000	JP	100	0.0000	0.0000	-8307.4568	8307.4568	-1.0000	0.0000	0.0762	0.0000	-13820.8800	-633.1709	0.0000	0.0000	NaN	NaN
398	@TEMPH1	-171488.9176	-0.0163	0.0030	-0.0000	0.0050	2.3492	-0.0163	-0.0189	-0.0026	1.0000	1.0000	-15100.0000	-94400	-109500.0000	1.8166	284.7014	8890102.0000	16.1048	2181.T	TYO	JPN	JP	True	-1	2025-11-21	2025-11-21	389315032	0.0050	707237430.4125	GS	apac	availability	15100	0.3453	0.5206	-0.4794	-0.0855	3849.3216	1.0000	JP	100	-198919.8779	198919.8779	-27430.9603	27430.9603	-1.0000	17016.4877	0.0855	-68688.5461	-9472.1191	2346.5659	-15100.0000	-27430.9603	NaN	NaN
399	@ACORP3	-26027.5088	-0.0025	0.0040	-0.0000	0.0050	0.3565	-0.0025	-0.0024	0.0001	1.0000	1.0000	88.0000	-4341	-4253.0000	5.9957	10.6242	811935.0000	4.8337	ATM.NZ	NZE	NZL	NZ	True	-1	2025-11-21	2025-11-21	3524257	0.0050	21130529.8447	GS	apac	availability	0	0.5396	0.5337	-0.4663	-0.0874	4349.4671	0.3098	NZ	1	-25499.8836	25499.8836	527.6251	527.6251	1.0000	2228.5158	0.0874	-13760.5077	284.7225	-46.1108	0.0000	0.0000	NaN	NaN
400	@AINPH2	4220.5393	0.0004	0.0030	0.0347	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	100	100.0000	42.2054	6639.6446	69800.0000	2.9489	9627.T	TYO	JPN	JP	True	1	2025-11-21	2025-11-21	4289227	0.0050	181028511.5851	GS	apac	availability	0	0.5586	0.5839	-0.4161	0.0817	1375.6407	0.9113	JP	100	4220.5393	4220.5393	0.0000	0.0000	0.0000	344.6404	0.0817	2357.5142	0.0000	0.0000	0.0000	0.0000	NaN	NaN
401	@AOYAM1	-12018.3245	-0.0011	0.0030	-0.0000	0.0050	0.1646	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	15.0229	2363.3172	306200.0000	4.6045	8219.T	TYO	JPN	JP	True	-1	2025-11-21	2025-11-21	5418395	0.0050	81400036.7842	GS	apac	availability	0	0.1335	0.3148	-0.6852	-0.0357	696.4994	0.9976	JP	100	-12018.3245	12018.3245	0.0000	0.0000	0.0000	429.4687	0.0357	-1604.3922	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
402	@ASAHI55	-42484.0899	-0.0040	0.0030	-0.0000	0.0050	0.5820	-0.0040	-0.0032	0.0008	1.0000	1.0000	500.0000	-2400	-1900.0000	17.7017	2786.0972	350100.0000	6.2065	5857.T	TYO	JPN	JP	True	-1	2025-11-21	2025-11-21	10878945	0.0050	192575865.7689	GS	apac	availability	0	0.6457	0.7422	-0.2578	-0.0097	1410.9796	0.9371	JP	100	-33633.2379	33633.2379	8850.8521	8850.8521	1.0000	325.5608	0.0097	-21715.8916	5714.7083	-85.6739	0.0000	0.0000	NaN	NaN
403	@ASCEN98	6841.4350	0.0007	0.0030	0.0562	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.1349	0.0000	800	800.0000	8.5518	1346.7591	134900.0000	1.1560	3565.T	TYO	JPN	JP	True	1	2025-11-21	2025-11-21	165609	0.0050	1416254.0203	GS	apac	availability	0	0.8322	0.9130	-0.0870	0.1371	96.0076	0.5024	JP	100	6841.4350	6841.4350	0.0000	0.0000	0.0000	938.1975	0.1371	5693.5024	0.0000	0.0000	0.0000	0.0000	NaN	NaN
404	@ASKUL1	-9966.9121	-0.0009	0.0030	-0.0000	0.0050	0.1365	-0.0009	0.0000	0.0009	1.0000	0.6198	100.0000	-1100	-1000.0000	9.0608	1426.2940	530300.0000	4.8127	2678.T	TYO	JPN	JP	True	-1	2025-11-21	2025-11-21	2263854	0.0050	20512394.3171	GS	apac	availability	0	0.5315	0.7083	-0.2917	0.0051	325.3610	0.8328	JP	100	-9060.8292	9060.8292	906.0829	906.0829	1.0000	-46.1235	0.0051	-4815.8523	481.5852	4.6124	0.0000	0.0000	NaN	NaN
405	@AYALA10	6933.1920	0.0007	0.0100	0.1900	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0.0000	960	960.0000	7.2221	424.3005	516817.0000	3.7159	AC.PS	PSE	PHL	PH	True	1	2025-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3069	0.4401	-0.5599	0.1244	2328.5358	0.7369	PH	10	6933.1920	6933.1920	0.0000	0.0000	0.0000	862.6050	0.1244	2127.5019	0.0000	0.0000	0.0000	0.0000	NaN	NaN
406	@BESEN1	-50979.0493	-0.0049	0.0047	-0.0000	0.0225	3.1425	-0.0049	-0.0044	0.0005	1.0000	1.0000	10000.0000	-105000	-95000.0000	0.4855	15.0187	31819622.0000	15.3150	2515.TW	TPE	TWN	TW	True	-1	2025-11-21	2025-11-21	22531755	0.0225	10939499.5176	GS	apac	availability	0	0.8046	0.8198	-0.1802	-0.0089	694.7884	0.3973	TW	1000	-46123.9018	46123.9018	4855.1476	4855.1476	1.0000	411.3065	0.0089	-37109.0227	3906.2129	-43.2954	0.0000	0.0000	NaN	NaN
407	@BRAVU8	25462.9508	0.0024	0.0035	0.2442	0.0000	-0.0000	0.0024	0.0019	-0.0005	1.0000	1.0000	-3381.0000	16240	12859.0000	1.5679	2.4247	1443257.0000	2.2673	BVS.AX	ASX	AUS	AU	True	1	2025-11-21	2025-11-21	32950808	0.0050	51664088.8849	GS	apac	availability	0	1.0379	1.0267	0.0267	0.0193	702.8966	0.3533	AU	1	20161.8279	20161.8279	-5301.1230	5301.1230	-1.0000	389.7855	0.0193	20925.6529	-5501.9545	-102.4858	0.0000	0.0000	NaN	NaN
408	@BURSO1	-4221.5162	-0.0004	0.0035	-0.0000	0.0050	0.0578	-0.0004	0.0000	0.0004	1.0000	0.8277	-858.0000	-2935	-3793.0000	1.4383	2.2057	1055293.0000	1.5081	BAP.AX	ASX	AUS	AU	True	-1	2025-11-21	2025-11-21	43705556	0.0050	62863275.3159	GS	apac	availability	858	0.3161	0.5033	-0.4967	-0.0878	434.4884	0.4954	AU	1	-5455.6085	5455.6085	-1234.0923	1234.0923	-1.0000	478.8245	0.0878	-1724.3185	-390.0515	108.3130	-858.0000	-1234.0923	NaN	NaN
409	@CATCH1	-94667.3655	-0.0090	0.0047	-0.0000	0.0125	3.2420	-0.0090	-0.0090	0.0000	1.0000	1.0000	0.0000	-14000	-14000.0000	6.7620	209.5531	3334920.0000	22.3959	2474.TW	TPE	TWN	TW	True	-1	2025-11-21	2025-11-21	1597898	0.0125	10804913.8580	GS	apac	availability	0	0.4015	0.6526	-0.3474	-0.0627	4217.2220	1.0000	TW	1000	-94667.3655	94667.3655	0.0000	0.0000	0.0000	5936.3209	0.0627	-38011.3250	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
410	@CHENG13	-2076.6568	-0.0002	0.0047	-0.0000	0.0100	0.0569	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-2000	-2000.0000	1.0383	32.3739	7333270.0000	7.6082	2105.TW	TPE	TWN	TW	True	-1	2025-11-21	2025-11-21	49446176	0.0100	51341368.4922	GS	apac	availability	0	0.4712	0.6442	-0.3558	-0.0435	3029.0861	1.0000	TW	1000	-2076.6568	2076.6568	0.0000	0.0000	0.0000	90.2661	0.0435	-978.4875	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
411	@CHINA1532	-2004.9933	-0.0002	0.0037	-0.0000	0.0050	0.0275	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-2000	-2000.0000	1.0025	7.8041	2229348.0000	2.2332	2039.HK	HKG	HKG	HK	True	-1	2025-11-21	2025-11-21	37254980	0.0050	37347992.2757	GS	apac	availability	0	1.6422	1.5550	0.5550	0.0881	641.7986	0.3289	XH	2000	-2004.9933	2004.9933	0.0000	0.0000	0.0000	-176.6861	0.0881	-3292.5280	0.0000	0.0000	0.0000	0.0000	NaN	NaN
412	@CHUDE1	2755.1538	0.0003	0.0030	0.0226	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-100.0000	100	0.0000	27.5515	4328.9141	95800.0000	2.6388	1941.T	TYO	JPN	JP	True	0	2025-11-21	2025-11-21	3405359	0.0050	93822878.1609	GS	apac	availability	0	0.4460	0.5606	-0.4394	0.0468	993.1126	0.2750	JP	100	0.0000	0.0000	-2755.1538	2755.1538	-1.0000	0.0000	0.0468	0.0000	-1228.6701	-128.8946	0.0000	0.0000	NaN	NaN
413	@CONCO332	-15398.3192	-0.0015	0.0030	-0.0000	0.0050	0.2109	-0.0015	0.0000	0.0015	1.0000	1.0000	2000.0000	-2000	0.0000	7.6992	1209.3982	3720200.0000	28.6282	7186.T	TYO	JPN	JP	True	0	2025-11-21	2025-11-21	192456926	0.0050	1481756589.7330	GS	apac	availability	0	1.0973	0.9539	-0.0461	0.0192	8812.5818	1.0000	JP	100	0.0000	0.0000	15398.3192	15398.3192	1.0000	0.0000	0.0192	0.0000	16896.4075	295.1895	0.0000	0.0000	NaN	NaN
414	@CREDI109	9482.6176	0.0009	0.0035	0.0909	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	-1113.0000	1113	0.0000	8.5199	13.0902	248912.0000	2.1111	CCP.AX	ASX	AUS	AU	True	0	2025-11-21	2025-11-21	5365012	0.0050	45709216.0526	GS	apac	availability	0	0.6932	0.6524	-0.3476	-0.0126	579.9215	0.3649	AU	1	0.0000	0.0000	-9482.6176	9482.6176	-1.0000	-0.0000	0.0126	0.0000	-6573.4132	119.5926	0.0000	0.0000	NaN	NaN
415	@DAHSI2	5591.3900	0.0005	0.0037	0.0574	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	1200	1200.0000	4.6595	36.4260	253601.0000	1.1858	0440.HK	HKG	HKG	HK	True	1	2025-11-21	2025-11-21	18872384	0.0050	87935715.4898	GS	apac	availability	0	1.0552	0.9883	-0.0117	0.2538	1489.0570	0.2691	HK	400	5591.3900	5591.3900	0.0000	0.0000	0.0000	1418.8844	0.2538	5899.9002	0.0000	0.0000	0.0000	0.0000	NaN	NaN
416	@DAIHA4	16647.3647	0.0016	0.0030	0.1368	0.0000	-0.0000	0.0016	0.0000	-0.0016	1.0000	0.9427	-900.0000	900	0.0000	18.4971	2871.6045	318100.0000	5.8123	6023.T	TYO	JPN	JP	True	0	2025-11-21	2025-11-21	1214109	0.0050	22457461.4306	GS	apac	availability	0	1.0872	1.0884	0.0884	-0.0601	494.8707	0.5288	JP	100	0.0000	0.0000	-16647.3647	16647.3647	-1.0000	-0.0000	0.0601	0.0000	-18098.3604	999.7475	0.0000	0.0000	NaN	NaN
417	@DAIHE1	33290.9116	0.0032	0.0030	0.2736	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	600	600.0000	55.4849	8794.1290	219400.0000	12.2769	6622.T	TYO	JPN	JP	True	1	2025-11-21	2025-11-21	2421531	0.0050	134358290.7637	GS	apac	availability	0	1.1878	1.1645	0.1645	0.1239	1314.4968	0.9998	JP	100	33290.9116	33290.9116	0.0000	0.0000	0.0000	4123.9872	0.1239	39542.7225	0.0000	0.0000	0.0000	0.0000	NaN	NaN
418	@DAISO1	-18544.7939	-0.0018	0.0030	-0.0000	0.0050	0.2540	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	12.3632	1943.6546	319500.0000	3.9514	4046.T	TYO	JPN	JP	True	-1	2025-11-21	2025-11-21	10719391	0.0050	132525931.4567	GS	apac	availability	0	0.7699	0.8458	-0.1542	-0.0281	1652.4659	0.9950	JP	100	-18544.7939	18544.7939	0.0000	0.0000	0.0000	520.8831	0.0281	-14277.5004	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
419	@DCMJA1	-3810.1296	-0.0004	0.0030	-0.0000	0.0050	0.0522	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-400	-400.0000	9.5253	1496.9537	204300.0000	1.9460	3050.T	TYO	JPN	JP	True	-1	2025-11-21	2025-11-21	12990478	0.0050	123738510.6173	GS	apac	availability	0	0.2909	0.4249	-0.5751	-0.0346	1186.1410	0.5693	JP	100	-3810.1296	3810.1296	0.0000	0.0000	0.0000	131.9742	0.0346	-1108.4199	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
420	@ENJAP1	46950.8751	0.0045	0.0030	0.3859	0.0000	-0.0000	0.0045	0.0029	-0.0015	1.0000	0.8038	-1800.0000	5200	3400.0000	9.0290	1417.6543	306100.0000	2.7612	4849.T	TYO	JPN	JP	True	1	2025-11-21	2025-11-21	3383391	0.0050	30548686.2020	GS	apac	availability	0	0.3213	0.5114	-0.4886	0.0429	421.9533	0.3966	JP	100	30698.6491	30698.6491	-16252.2260	16252.2260	-1.0000	1317.8798	0.0429	9863.3615	-5221.7796	-697.7011	0.0000	0.0000	NaN	NaN
421	@EZYHE2	18880.5556	0.0018	0.0040	0.2069	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	7500	7500.0000	2.5174	3.3015	6620301.0000	16.7243	WLIL.SI	SIN	SGP	SG	True	1	2025-11-21	2025-11-21	151978808	0.0050	382592577.9025	GS	apac	availability	0	0.4104	0.4803	-0.5197	0.0578	6931.5868	1.0000	SG	100	18880.5556	18880.5556	0.0000	0.0000	0.0000	1091.2912	0.0578	7749.0702	0.0000	0.0000	0.0000	0.0000	NaN	NaN
422	@FAREA23	-18074.6068	-0.0017	0.0047	-0.0000	0.0050	0.2476	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	0.9037	28.1771	8762902.0000	7.9129	1402.TW	TPE	TWN	TW	True	-1	2025-11-21	2025-11-21	108865921	0.0050	98385435.7624	GS	apac	availability	0	0.4422	0.5879	-0.4121	-0.0443	3724.9163	1.0000	TW	1000	-18074.6068	18074.6068	0.0000	0.0000	0.0000	800.1025	0.0443	-7993.0498	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
423	@FLIGH3	-29046.6088	-0.0028	0.0035	-0.0000	0.0125	0.9947	-0.0028	0.0000	0.0028	1.0000	1.0000	3736.0000	-3736	0.0000	7.7748	12.1329	1292016.0000	10.1564	FLT.AX	ASX	AUS	AU	True	0	2025-11-21	2025-11-21	4834735	0.0125	37589040.7622	GS	apac	availability	0	0.4231	0.4878	-0.5122	-0.0214	1478.8088	1.0000	AU	1	0.0000	0.0000	29046.6088	29046.6088	1.0000	-0.0000	0.0214	0.0000	12290.8723	-622.1293	0.0000	0.0000	NaN	NaN
424	@FOSUN1	-13724.3185	-0.0013	0.0037	-0.0000	0.0050	0.1880	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-22000	-22000.0000	0.6238	4.8386	3328268.0000	2.0671	0656.HK	HKG	HKG	HK	True	-1	2025-11-21	2025-11-21	254237836	0.0050	158601864.9656	GS	apac	availability	0	1.3770	1.3387	0.3387	0.0376	1375.5458	0.7423	HK	2000	-13724.3185	13724.3185	0.0000	0.0000	0.0000	-516.0605	0.0376	-18898.4353	0.0000	0.0000	0.0000	0.0000	NaN	NaN
425	@FULGE1	-88322.0242	-0.0084	0.0047	-0.0000	0.0375	9.0742	-0.0084	-0.0084	0.0000	1.0000	0.4917	0.0000	-26000	-26000.0000	3.3970	106.1855	2074702.0000	7.0601	9802.TW	TPE	TWN	TW	True	-1	2025-11-21	2025-11-21	1493532	0.0375	5073529.5913	GS	apac	availability	0	0.8128	0.8538	-0.1462	-0.0603	518.9044	0.9919	TW	1000	-88322.0242	88322.0242	0.0000	0.0000	0.0000	5323.4223	0.0603	-71791.6128	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
426	@FURUK9	7677.5256	0.0007	0.0030	0.0631	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	600	600.0000	12.7959	2013.2061	282900.0000	3.6239	5741.T	TYO	JPN	JP	True	1	2025-11-21	2025-11-21	19067327	0.0050	243983151.9290	GS	apac	availability	0	0.4630	0.6178	-0.3822	0.0924	2039.2658	0.9954	JP	100	7677.5256	7677.5256	0.0000	0.0000	0.0000	709.6865	0.0924	3554.6537	0.0000	0.0000	0.0000	0.0000	NaN	NaN
427	@FUYOG1	-216718.6169	-0.0206	0.0030	-0.0000	0.0050	2.9687	-0.0206	-0.0206	0.0000	1.0000	1.0000	0.0000	-8500	-8500.0000	25.4963	4005.1541	163500.0000	4.1667	8424.T	TYO	JPN	JP	True	-1	2025-11-21	2025-11-21	8135879	0.0050	207434875.7868	GS	apac	availability	0	0.4098	0.4800	-0.5200	-0.0366	1992.3465	0.9544	JP	100	-216718.6169	216718.6169	0.0000	0.0000	0.0000	7930.3440	0.0366	-88802.4783	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
428	@GATEC1	-3785.3141	-0.0004	0.0030	-0.0000	0.0075	0.0778	-0.0004	0.0000	0.0004	1.0000	0.8781	100.0000	-300	-200.0000	12.6177	1975.4288	101500.0000	1.2758	3491.T	TYO	JPN	JP	True	-1	2025-11-21	2025-11-21	2851010	0.0100	35973227.7314	GS	apac	availability	0	1.0486	1.0646	0.0646	-0.0775	460.9342	0.7457	JP	100	-2523.5427	2523.5427	1261.7714	1261.7714	1.0000	195.6829	0.0775	-2646.1898	1323.0949	-97.8414	0.0000	0.0000	NaN	NaN
429	@GLOBA295	34975.3566	0.0033	0.0035	0.3354	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	20448	20448.0000	1.7105	2.6441	2095609.0000	3.5900	SRG.AX	ASX	AUS	AU	True	1	2025-11-21	2025-11-21	53355187	0.0050	91261575.3782	GS	apac	availability	0	0.1675	0.3303	-0.6697	0.0537	1071.7570	0.3384	AU	1	34975.3566	34975.3566	0.0000	0.0000	0.0000	1877.8420	0.0537	5857.2989	0.0000	0.0000	0.0000	0.0000	NaN	NaN
430	@GRAIN4	33728.2737	0.0032	0.0035	0.3234	0.0000	-0.0000	0.0032	0.0030	-0.0002	1.0000	1.0000	-424.0000	6168	5744.0000	5.4683	8.4453	1735092.0000	9.4939	GNC.AX	ASX	AUS	AU	True	1	2025-11-21	2025-11-21	32836727	0.0050	179560005.7801	GS	apac	availability	0	0.3612	0.4446	-0.5554	-0.0446	1215.5996	0.9413	AU	1	31409.7283	31409.7283	-2318.5454	2318.5454	-1.0000	-1401.8785	0.0446	11344.9276	-837.4389	103.4813	0.0000	0.0000	NaN	NaN
431	@GREEN96	-57255.0231	-0.0055	0.0030	-0.0000	0.0050	0.7843	-0.0055	-0.0050	0.0005	1.0000	1.0000	300.0000	-3600	-3300.0000	15.9042	2499.9642	276000.0000	4.3904	3360.T	TYO	JPN	JP	True	-1	2025-11-21	2025-11-21	9249637	0.0050	147107827.7578	GS	apac	availability	0	0.4703	0.6126	-0.3874	-0.0018	1380.5160	0.9147	JP	100	-52483.7712	52483.7712	4771.2519	4771.2519	1.0000	95.6472	0.0018	-24683.1624	2243.9239	-8.6952	0.0000	0.0000	NaN	NaN
432	@GUNGH1	4548.8671	0.0004	0.0030	0.0374	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	300	300.0000	15.1629	2386.7464	175100.0000	2.6592	3765.T	TYO	JPN	JP	True	1	2025-11-21	2025-11-21	6565963	0.0050	99558977.0515	GS	apac	availability	0	0.3717	0.5963	-0.4037	0.0690	870.4102	0.9739	JP	100	4548.8671	4548.8671	0.0000	0.0000	0.0000	313.8994	0.0690	1690.6407	0.0000	0.0000	0.0000	0.0000	NaN	NaN
433	@HAPPI1	-31661.9985	-0.0030	0.0030	-0.0000	0.0050	0.4337	-0.0030	-0.0038	-0.0008	1.0000	1.0000	-200.0000	-800	-1000.0000	39.5775	6152.6094	97300.0000	3.8092	7552.T	TYO	JPN	JP	True	-1	2025-11-21	2025-11-21	1569688	0.0050	62124323.8658	GS	apac	availability	200	0.7444	0.7532	-0.2468	-0.0402	951.8388	0.9601	JP	100	-39577.4981	39577.4981	-7915.4996	7915.4996	-1.0000	1589.1413	0.0402	-29462.2887	-5892.4577	317.8283	-200.0000	-7915.4996	NaN	NaN
434	@HITAC38	-30471.4921	-0.0029	0.0030	-0.0000	0.0050	0.4174	-0.0029	-0.0030	-0.0001	1.0000	1.0000	-200.0000	-5100	-5300.0000	5.9748	939.2742	582700.0000	3.4825	7004.T	TYO	JPN	JP	True	-1	2025-11-21	2025-11-21	25277906	0.0050	151030492.6425	GS	apac	availability	200	0.8120	0.9013	-0.0987	-0.0053	1017.0000	0.9821	JP	100	-31666.4526	31666.4526	-1194.9605	1194.9605	-1.0000	169.1258	0.0053	-25712.0934	-970.2677	6.3821	-200.0000	-1194.9605	NaN	NaN
435	@HOKKO2	118467.7960	0.0113	0.0030	0.9737	0.0000	-0.0000	0.0113	0.0124	0.0011	1.0000	1.0000	2800.0000	29600	32400.0000	4.0023	630.1465	441300.0000	1.7694	7381.T	TYO	JPN	JP	True	1	2025-11-21	2025-11-21	22119044	0.0050	88526837.5587	GS	apac	availability	0	0.8827	0.8181	-0.1819	0.1648	916.8680	0.3862	JP	100	129674.2091	129674.2091	11206.4131	11206.4131	1.0000	21376.4284	0.1648	114459.4170	9891.5546	1847.3457	0.0000	0.0000	NaN	NaN
436	@HOTAI2	-116715.8244	-0.0111	0.0047	-0.0000	0.0075	2.3983	-0.0111	-0.0130	-0.0019	1.0000	1.0000	-1000.0000	-6000	-7000.0000	19.4526	605.4277	330332.0000	6.4092	2207.TW	TPE	TWN	TW	True	-1	2025-11-21	2025-11-21	5911960	0.0075	115003214.1718	GS	apac	availability	1000	0.6213	0.6548	-0.3452	-0.1244	7477.6109	0.9899	TW	1000	-136168.4618	136168.4618	-19452.6374	19452.6374	-1.0000	16942.8451	0.1244	-84606.9484	-12086.7069	2420.4064	-1000.0000	-19452.6374	NaN	NaN
437	@HYAKU1	32491.7261	0.0031	0.0030	0.2671	0.0000	-0.0000	0.0031	0.0030	-0.0001	1.0000	1.0000	-200.0000	5200	5000.0000	6.2484	976.2805	688300.0000	4.2757	8368.T	TYO	JPN	JP	True	1	2025-11-21	2025-11-21	24394773	0.0050	152428515.9183	GS	apac	availability	0	1.0612	0.9424	-0.0576	0.0813	1587.8394	0.8039	JP	100	31242.0443	31242.0443	-1249.6818	1249.6818	-1.0000	2541.4079	0.0813	33153.1496	-1326.1260	-101.6563	0.0000	0.0000	NaN	NaN
438	@IDEMI2	37653.3445	0.0036	0.0030	0.3095	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	5200	5200.0000	7.2410	1138.1355	4652000.0000	33.6893	5019.T	TYO	JPN	JP	True	1	2025-11-21	2025-11-21	160286225	0.0050	1160637009.6948	GS	apac	availability	0	0.8715	0.8184	-0.1816	0.0842	6812.2546	1.0000	JP	100	37653.3445	37653.3445	0.0000	0.0000	0.0000	3170.6936	0.0842	32814.1893	0.0000	0.0000	0.0000	0.0000	NaN	NaN
439	@IINOK1	-17691.5234	-0.0017	0.0030	-0.0000	0.0050	0.2423	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-2100	-2100.0000	8.4245	1326.8270	110300.0000	0.9312	9119.T	TYO	JPN	JP	True	-1	2025-11-21	2025-11-21	8898694	0.0050	74967358.7829	GS	apac	availability	0	0.5006	0.5920	-0.4080	-0.0559	862.3859	0.4656	JP	100	-17691.5234	17691.5234	0.0000	0.0000	0.0000	989.7476	0.0559	-8855.5834	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
440	@INFRA14	-76195.8014	-0.0073	0.0040	-0.0000	0.0050	1.0438	-0.0073	-0.0073	0.0000	1.0000	1.0000	0.0000	-11379	-11379.0000	6.6962	11.8696	574188.0000	3.8190	IFT.NZ	NZE	NZL	NZ	True	-1	2025-11-21	2025-11-21	33416172	0.0050	223760612.0541	GS	apac	availability	0	0.3009	0.4671	-0.5329	-0.1310	6677.3931	0.9999	NZ	1	-76195.8014	76195.8014	0.0000	0.0000	0.0000	9983.1571	0.1310	-22929.8719	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
441	@IOOFH1	-25508.5306	-0.0024	0.0035	-0.0000	0.0050	0.3494	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-8653	-8653.0000	2.9479	4.5516	594211.0000	1.7523	IFL.AX	ASX	AUS	AU	True	-1	2025-11-21	2025-11-21	29015399	0.0050	85535674.6502	GS	apac	availability	0	0.5814	0.6995	-0.3005	-0.0537	1977.2607	0.9949	AU	1	-25508.5306	25508.5306	0.0000	0.0000	0.0000	1370.6864	0.0537	-14830.1639	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
442	@IPHLT1	-10488.9680	-0.0010	0.0035	-0.0000	0.0050	0.1437	-0.0010	-0.0016	-0.0006	1.0000	1.0000	-2592.0000	-4497	-7089.0000	2.3324	3.6122	2450940.0000	5.7360	IPH.AX	ASX	AUS	AU	True	-1	2025-11-21	2025-11-21	14679127	0.0050	34238134.9421	GS	apac	availability	2592	0.2087	0.4042	-0.5958	-0.1151	573.2939	0.8204	AU	1	-16534.6440	16534.6440	-6045.6760	6045.6760	-1.0000	1902.4874	0.1151	-3450.5872	-1261.6620	695.6196	-2592.0000	-6045.6760	NaN	NaN
443	@ITOHA2	46074.0617	0.0044	0.0030	0.3787	0.0000	-0.0000	0.0044	0.0057	0.0014	1.0000	1.0000	400.0000	1300	1700.0000	35.4416	5593.4805	109700.0000	3.9043	2296.T	TYO	JPN	JP	True	1	2025-11-21	2025-11-21	3466227	0.0050	122848582.0916	GS	apac	availability	0	0.3048	0.4371	-0.5629	0.0660	1222.1183	0.9471	JP	100	60250.6961	60250.6961	14176.6344	14176.6344	1.0000	3974.9273	0.0660	18361.4711	4320.3461	935.2770	0.0000	0.0000	NaN	NaN
444	@IZUMI2	-38750.3157	-0.0037	0.0030	-0.0000	0.0050	0.5308	-0.0037	-0.0042	-0.0005	1.0000	1.0000	-300.0000	-2100	-2400.0000	18.4525	2902.5882	139400.0000	2.5746	8273.T	TYO	JPN	JP	True	-1	2025-11-21	2025-11-21	4725165	0.0050	87191254.9509	GS	apac	availability	300	0.1633	0.3698	-0.6302	-0.0298	872.7869	0.8409	JP	100	-44286.0751	44286.0751	-5535.7594	5535.7594	-1.0000	1319.6614	0.0298	-7229.9371	-903.7421	164.9577	-300.0000	-5535.7594	NaN	NaN
445	@JAPAN182	-62741.7878	-0.0060	0.0030	-0.0000	0.0050	0.8595	-0.0060	-0.0077	-0.0017	1.0000	1.0000	-1200.0000	-4100	-5300.0000	15.3029	2403.3667	344900.0000	5.2744	6807.T	TYO	JPN	JP	True	-1	2025-11-21	2025-11-21	6088169	0.0050	93166489.6496	GS	apac	availability	1200	1.0001	1.0715	0.0715	-0.0580	731.5658	0.8659	JP	100	-81105.2379	81105.2379	-18363.4501	18363.4501	-1.0000	4700.7449	0.0580	-81110.2443	-18364.5836	1064.3196	-1200.0000	-18363.4501	NaN	NaN
446	@JAPAN191	-49778.5664	-0.0047	0.0030	-0.0000	0.0050	0.6819	-0.0047	-0.0053	-0.0006	1.0000	1.0000	-100.0000	-800	-900.0000	62.2232	9786.8750	816000.0000	50.8150	5631.T	TYO	JPN	JP	True	-1	2025-11-21	2025-11-21	12754720	0.0050	793639596.2306	GS	apac	availability	100	1.3764	1.2858	0.2858	-0.0565	4630.3966	1.0000	JP	100	-56000.8872	56000.8872	-6222.3208	6222.3208	-1.0000	3163.0446	0.0565	-77079.4614	-8564.3846	351.4494	-100.0000	-6222.3208	NaN	NaN
447	@JAPAN303	10473.4022	0.0010	0.0030	0.0861	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	10.4734	1636.1329	714200.0000	7.4353	6055.T	TYO	JPN	JP	True	1	2025-11-21	2025-11-21	18046553	0.0050	189008808.5258	GS	apac	availability	0	1.1938	1.1860	0.1860	0.0747	969.1202	0.9663	JP	100	10473.4022	10473.4022	0.0000	0.0000	0.0000	782.8056	0.0747	12503.4963	0.0000	0.0000	0.0000	0.0000	NaN	NaN
448	@JAPAN364	-17784.4224	-0.0017	0.0030	-0.0000	0.0050	0.2436	-0.0017	-0.0016	0.0001	1.0000	1.0000	100.0000	-1300	-1200.0000	13.6803	2135.4253	392800.0000	5.3372	7172.T	TYO	JPN	JP	True	-1	2025-11-21	2025-11-21	2757154	0.0050	37718762.5529	GS	apac	availability	0	1.3307	1.1273	0.1273	-0.0698	534.2756	0.8114	JP	100	-16416.3899	16416.3899	1368.0325	1368.0325	1.0000	1146.5233	0.0698	-21845.1487	1820.4291	-95.5436	0.0000	0.0000	NaN	NaN
449	@JCRPH2	-9293.0765	-0.0009	0.0030	-0.0000	0.0050	0.1273	-0.0009	0.0000	0.0009	1.0000	0.9283	-100.0000	-2300	-2400.0000	4.0405	633.3501	676400.0000	2.7259	4552.T	TYO	JPN	JP	True	-1	2025-11-21	2025-11-21	6387572	0.0050	25808780.6179	GS	apac	availability	100	0.8600	0.8540	-0.1460	-0.1623	487.3138	0.7113	JP	100	-9697.1233	9697.1233	-404.0468	404.0468	-1.0000	1573.4556	0.1623	-8339.6408	-347.4850	65.5607	-100.0000	-404.0468	NaN	NaN
450	@JUDOC1	16577.4694	0.0016	0.0035	0.1590	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	17525	17525.0000	0.9459	1.4611	1848912.0000	1.7502	JDO.AX	ASX	AUS	AU	True	1	2025-11-21	2025-11-21	162663099	0.0050	153868333.4471	GS	apac	availability	0	0.4063	0.4521	-0.5479	0.0486	1060.4488	0.9002	AU	1	16577.4694	16577.4694	0.0000	0.0000	0.0000	805.9305	0.0486	6735.4336	0.0000	0.0000	0.0000	0.0000	NaN	NaN
451	@JUMBO6	54565.7185	0.0052	0.0035	0.5232	0.0000	-0.0000	0.0052	0.0045	-0.0007	1.0000	0.8165	-1056.0000	8067	7011.0000	6.7641	10.4415	411177.0000	2.7816	JIN.AX	ASX	AUS	AU	True	1	2025-11-21	2025-11-21	3402570	0.0050	23015207.2266	GS	apac	availability	0	0.2730	0.3804	-0.6196	-0.0148	428.6209	0.2658	AU	1	47422.8650	47422.8650	-7142.8534	7142.8534	-1.0000	-699.9797	0.0148	12944.9592	-1949.7756	105.4313	0.0000	0.0000	NaN	NaN
452	@JUROK2	11434.2064	0.0011	0.0030	0.0940	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	300	300.0000	38.1140	5973.5118	69800.0000	2.6530	7380.T	TYO	JPN	JP	True	1	2025-11-21	2025-11-21	4737874	0.0050	180579431.4979	GS	apac	availability	0	0.9920	0.8939	-0.1061	0.0989	1445.4413	0.7835	JP	100	11434.2064	11434.2064	0.0000	0.0000	0.0000	1130.5753	0.0989	11343.0134	0.0000	0.0000	0.0000	0.0000	NaN	NaN
453	@JUTTH1	-82781.3327	-0.0079	0.0035	-0.0000	0.0200	4.5360	-0.0079	-0.0076	0.0003	1.0000	1.0000	1329.0000	-36821	-35492.0000	2.2482	3.4641	1592162.0000	3.5734	DVP.AX	ASX	AUS	AU	True	-1	2025-11-21	2025-11-21	24502503	0.0200	55086767.1295	GS	apac	availability	0	1.4635	1.2835	0.2835	-0.3067	741.8766	0.7475	AU	1	-79793.4619	79793.4619	2987.8708	2987.8708	1.0000	24468.7004	0.3067	-116777.2673	4372.7316	-916.2319	0.0000	0.0000	NaN	NaN
454	@KITZC1	12346.6523	0.0012	0.0030	0.1015	0.0000	-0.0000	0.0012	0.0018	0.0006	1.0000	1.0000	600.0000	1200	1800.0000	10.2889	1629.1934	361600.0000	3.7485	6498.T	TYO	JPN	JP	True	1	2025-11-21	2025-11-21	8883517	0.0050	91401413.0503	GS	apac	availability	0	0.8588	0.9335	-0.0665	0.1283	846.8947	0.3897	JP	100	18519.9785	18519.9785	6173.3262	6173.3262	1.0000	2376.0740	0.1283	15904.5780	5301.5260	792.0247	0.0000	0.0000	NaN	NaN
455	@KYOKU4	-50781.3661	-0.0048	0.0030	-0.0000	0.0050	0.6956	-0.0048	-0.0088	-0.0040	1.0000	1.0000	-2400.0000	-2900	-5300.0000	17.5108	2736.5391	490000.0000	8.5321	7226.T	TYO	JPN	JP	True	-1	2025-11-21	2025-11-21	4837177	0.0050	84702915.8626	GS	apac	availability	2400	0.6963	0.8201	-0.1799	-0.0863	703.0593	0.6770	JP	100	-92807.3242	92807.3242	-42025.9581	42025.9581	-1.0000	8006.8983	0.0863	-64623.9977	-29263.6971	3625.7653	-2400.0000	-42025.9581	NaN	NaN
456	@LIFEC7	3167.4724	0.0003	0.0030	0.0260	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	200	200.0000	15.8374	2485.9209	84600.0000	1.3382	8194.T	TYO	JPN	JP	True	1	2025-11-21	2025-11-21	5496243	0.0050	87045991.0699	GS	apac	availability	0	0.1411	0.2918	-0.7082	0.0835	745.3194	0.7320	JP	100	3167.4724	3167.4724	0.0000	0.0000	0.0000	264.4069	0.0835	447.0172	0.0000	0.0000	0.0000	0.0000	NaN	NaN
457	@MAINF1	-76325.7745	-0.0073	0.0040	-0.0000	0.0050	1.0456	-0.0073	-0.0072	0.0001	1.0000	1.0000	20.0000	-2033	-2013.0000	37.5434	66.5402	179941.0000	6.7092	MFT.NZ	NZE	NZL	NZ	True	-1	2025-11-21	2025-11-21	2212347	0.0050	83059074.3485	GS	apac	availability	0	0.2323	0.3353	-0.6647	-0.1608	3780.5684	0.3777	NZ	1	-75574.9060	75574.9060	750.8684	750.8684	1.0000	12155.2935	0.1608	-17556.1964	174.4282	-120.7679	0.0000	0.0000	NaN	NaN
458	@MATSU32	-23985.1092	-0.0023	0.0030	-0.0000	0.0050	0.3286	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-2100	-2100.0000	11.4215	1824.5472	347600.0000	4.0355	8237.T	TYO	JPN	JP	True	-1	2025-11-21	2025-11-21	3605180	0.0050	41176493.3077	GS	apac	availability	0	0.3763	0.5131	-0.4869	-0.1590	578.2143	0.3886	JP	100	-23985.1092	23985.1092	0.0000	0.0000	0.0000	3814.3557	0.1590	-9026.0302	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
459	@MATSU63	37614.5306	0.0036	0.0030	0.3092	0.0000	-0.0000	0.0036	0.0038	0.0002	1.0000	1.0000	100.0000	2100	2200.0000	17.9117	2835.1189	1270900.0000	22.9267	3088.T	TYO	JPN	JP	True	1	2025-11-21	2025-11-21	68858358	0.0050	1233368957.9811	GS	apac	availability	0	0.2132	0.3283	-0.6717	0.0910	7348.7299	1.0000	JP	100	39405.6987	39405.6987	1791.1681	1791.1681	1.0000	3584.2227	0.0910	8401.6510	381.8932	162.9192	0.0000	0.0000	NaN	NaN
460	@MENIC1	-76530.2827	-0.0073	0.0030	-0.0000	0.0050	1.0484	-0.0073	-0.0077	-0.0004	1.0000	1.0000	-500.0000	-8500	-9000.0000	9.0036	1430.5062	743800.0000	6.7702	7780.T	TYO	JPN	JP	True	-1	2025-11-21	2025-11-21	6543282	0.0050	58912849.5856	GS	apac	availability	500	0.8655	0.8887	-0.1113	-0.1452	656.5312	0.7694	JP	100	-81032.0641	81032.0641	-4501.7813	4501.7813	-1.0000	11762.4070	0.1452	-70133.8027	-3896.3224	653.4671	-500.0000	-4501.7813	NaN	NaN
461	@METAB4	-1451.7901	-0.0001	0.0035	-0.0000	0.0050	0.0199	-0.0001	0.0000	0.0001	1.0000	0.6404	-6012.0000	-1957	-7969.0000	0.7418	1.1484	1523021.0000	1.1332	PNV.AX	ASX	AUS	AU	True	-1	2025-11-21	2025-11-21	9061289	0.0050	6722069.2260	GS	apac	availability	6012	1.0801	1.0038	0.0038	-0.2081	512.4982	0.4057	AU	1	-5911.7604	5911.7604	-4459.9703	4459.9703	-1.0000	1230.2281	0.2081	-6385.0705	-4817.0465	928.1129	-6012.0000	-4459.9703	NaN	NaN
462	@METRO72	33639.9270	0.0032	0.0100	0.9216	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0083	0.0000	29630	29630.0000	1.1353	66.6183	3213546.0000	3.6277	MBT.PS	PSE	PHL	PH	True	1	2025-11-21	2025-11-21	76595	0.0300	86960.8575	GS	apac	availability	0	0.3003	0.3593	-0.6407	0.1388	3063.6396	0.7809	PH	10	33639.9270	33639.9270	0.0000	0.0000	0.0000	4670.4554	0.1388	10101.5237	0.0000	0.0000	0.0000	0.0000	NaN	NaN
463	@MITSU86	-20876.8121	-0.0020	0.0030	-0.0000	0.0050	0.2860	-0.0020	-0.0044	-0.0024	1.0000	1.0000	-600.0000	-500	-1100.0000	41.7536	6556.9102	11544399.0000	481.6466	7003.T	NA	None	JP	True	-1	2025-11-21	2025-11-21	19880972	0.0050	830102634.0225	GS	apac	availability	600	1.5715	1.4305	0.4305	-0.0588	4304.7451	1.0000	JP	100	-45928.9866	45928.9866	-25052.1745	25052.1745	-1.0000	2700.3352	0.0588	-72178.3579	-39370.0134	1472.9101	-600.0000	-25052.1745	NaN	NaN
464	@MONAD1	-16899.2330	-0.0016	0.0035	-0.0000	0.0050	0.2315	-0.0016	0.0000	0.0016	1.0000	1.0000	813.0000	-991	-178.0000	17.0527	26.2582	216602.0000	3.6850	MND.AX	ASX	AUS	AU	True	-1	2025-11-21	2025-11-21	11188454	0.0050	190793431.9027	GS	apac	availability	0	0.5184	0.5792	-0.4208	-0.0141	1705.7142	0.6444	AU	1	-3035.3819	3035.3819	13863.8511	13863.8511	1.0000	42.8138	0.0141	-1573.5050	7186.8516	-195.5483	0.0000	0.0000	NaN	NaN
465	@MORIN5	10084.6265	0.0010	0.0030	0.0829	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	600	600.0000	16.8077	2661.9751	304700.0000	5.1610	2201.T	TYO	JPN	JP	True	1	2025-11-21	2025-11-21	10977515	0.0050	184506897.6039	GS	apac	availability	0	0.1810	0.3499	-0.6501	0.0086	1346.0257	0.9890	JP	100	10084.6265	10084.6265	0.0000	0.0000	0.0000	86.3867	0.0086	1825.5868	0.0000	0.0000	0.0000	0.0000	NaN	NaN
466	@MYERH1	-6356.2786	-0.0006	0.0035	-0.0000	0.0050	0.0871	-0.0006	0.0000	0.0006	1.0000	0.6205	-11732.0000	-23640	-35372.0000	0.2689	0.4178	3734322.0000	1.0109	MYR.AX	ASX	AUS	AU	True	-1	2025-11-21	2025-11-21	63327527	0.0050	17027385.9172	GS	apac	availability	11732	0.6431	0.6719	-0.3281	-0.1655	325.7518	0.4476	AU	1	-9510.7566	9510.7566	-3154.4780	3154.4780	-1.0000	1573.5988	0.1655	-6116.4443	-2028.6703	521.9230	-11732.0000	-3154.4780	NaN	NaN
467	@NAGAS4	35805.5462	0.0034	0.0030	0.2943	0.0000	-0.0000	0.0034	0.0036	0.0002	1.0000	1.0000	100.0000	1600	1700.0000	22.3785	3527.1358	109700.0000	2.4620	8012.T	TYO	JPN	JP	True	1	2025-11-21	2025-11-21	11948262	0.0050	267383779.4615	GS	apac	availability	0	0.7081	0.7963	-0.2037	0.0688	2459.5789	0.9851	JP	100	38043.3928	38043.3928	2237.8466	2237.8466	1.0000	2618.9002	0.0688	26938.6411	1584.6259	154.0530	0.0000	0.0000	NaN	NaN
468	@NAKAN1	-35935.3502	-0.0034	0.0030	-0.0000	0.0050	0.4923	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	12.8341	2039.1683	166400.0000	2.1591	7716.T	TYO	JPN	JP	True	-1	2025-11-21	2025-11-21	8302808	0.0050	106558683.3190	GS	apac	availability	0	0.8492	0.8783	-0.1217	0.0069	1198.9342	0.6263	JP	100	-35935.3502	35935.3502	0.0000	0.0000	0.0000	-249.6239	0.0069	-30515.9134	0.0000	0.0000	0.0000	0.0000	NaN	NaN
469	@NICKE15	-11931.4100	-0.0011	0.0035	-0.0000	0.0050	0.1634	-0.0011	-0.0015	-0.0003	1.0000	1.0000	-7155.0000	-25756	-32911.0000	0.4632	0.7189	2651842.0000	1.2351	NIC.AX	ASX	AUS	AU	True	-1	2025-11-21	2025-11-21	286339849	0.0050	132646300.9814	GS	apac	availability	7155	1.1669	1.0798	0.0798	-0.0523	1286.9945	0.6961	AU	1	-15245.9479	15245.9479	-3314.5379	3314.5379	-1.0000	798.0778	0.0523	-17791.2024	-3867.8877	173.5057	-7155.0000	-3314.5379	NaN	NaN
470	@NIPPO84	-15542.1217	-0.0015	0.0030	-0.0000	0.0050	0.2129	-0.0015	-0.0018	-0.0003	1.0000	0.3585	-400.0000	-1800	-2200.0000	8.6345	1358.2571	375800.0000	3.2479	6997.T	TYO	JPN	JP	True	-1	2025-11-21	2025-11-21	2250524	0.0050	19432176.5951	GS	apac	availability	400	1.1610	1.1400	0.1400	-0.1767	188.1752	0.3346	JP	100	-18995.9265	18995.9265	-3453.8048	3453.8048	-1.0000	3356.4446	0.1767	-22053.7765	-4009.7775	610.2627	-400.0000	-3453.8048	NaN	NaN
471	@NIPPO90	-39753.6227	-0.0038	0.0030	-0.0000	0.0050	0.5446	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-6400	-6400.0000	6.2115	975.9639	6689102.0000	41.5393	4612.T	TYO	JPN	JP	True	-1	2025-11-21	2025-11-21	138922718	0.0050	862918956.0034	GS	apac	availability	0	1.1279	1.0826	0.0826	0.0239	6626.0003	1.0000	JP	100	-39753.6227	39753.6227	0.0000	0.0000	0.0000	-951.3263	0.0239	-44836.8905	0.0000	0.0000	0.0000	0.0000	NaN	NaN
472	@NISHI10	-14737.5277	-0.0014	0.0030	-0.0000	0.0050	0.2019	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	16.3750	2578.9244	297500.0000	4.8818	9031.T	TYO	JPN	JP	True	-1	2025-11-21	2025-11-21	7249505	0.0050	118710867.4624	GS	apac	availability	0	0.3202	0.4291	-0.5709	-0.0893	1299.5255	0.6851	JP	100	-14737.5277	14737.5277	0.0000	0.0000	0.0000	1315.6012	0.0893	-4719.0220	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
473	@NITOR1	-52634.2547	-0.0050	0.0030	-0.0000	0.0050	0.7210	-0.0050	-0.0044	0.0006	1.0000	1.0000	400.0000	-3200	-2800.0000	16.4482	2591.9629	3795900.0000	62.6039	9843.T	TYO	JPN	JP	True	-1	2025-11-21	2025-11-21	88734972	0.0050	1459530974.9599	GS	apac	availability	0	-0.0768	0.1523	-0.8477	-0.0508	7717.7992	1.0000	JP	100	-46054.9729	46054.9729	6579.2818	6579.2818	1.0000	2337.9951	0.0508	3536.8040	-505.2577	-333.9993	0.0000	0.0000	NaN	NaN
474	@NUFAR1	-7483.7016	-0.0007	0.0035	-0.0000	0.0050	0.1025	-0.0007	-0.0024	-0.0017	1.0000	1.0000	-10911.0000	-4512	-15423.0000	1.6586	2.5618	5645442.0000	9.3701	NUF.AX	ASX	AUS	AU	True	-1	2025-11-21	2025-11-21	45928168	0.0050	76177461.2544	GS	apac	availability	10911	0.5125	0.6342	-0.3658	-0.2153	585.8443	0.5186	AU	1	-25580.9242	25580.9242	-18097.2226	18097.2226	-1.0000	5508.5351	0.2153	-13109.9327	-9274.6207	3897.0127	-10911.0000	-18097.2226	NaN	NaN
475	@OGAKI1	28671.4158	0.0027	0.0030	0.2357	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	23.8928	3715.5823	158000.0000	3.7354	8361.T	TYO	JPN	JP	True	1	2025-11-21	2025-11-21	4404000	0.0050	105224096.1298	GS	apac	availability	0	0.9875	0.8914	-0.1086	0.1054	929.5193	0.5207	JP	100	28671.4158	28671.4158	0.0000	0.0000	0.0000	3021.4636	0.1054	28311.7899	0.0000	0.0000	0.0000	0.0000	NaN	NaN
476	@OKUMU3	-93471.6153	-0.0089	0.0030	-0.0000	0.0050	1.2804	-0.0089	-0.0089	0.0000	1.0000	1.0000	0.0000	-2600	-2600.0000	35.9506	5650.4922	331600.0000	11.9223	1833.T	TYO	JPN	JP	True	-1	2025-11-21	2025-11-21	3929085	0.0050	141253046.8152	GS	apac	availability	0	0.3826	0.5162	-0.4838	-0.0706	1320.5370	0.7334	JP	100	-93471.6153	93471.6153	0.0000	0.0000	0.0000	6601.1359	0.0706	-35762.3906	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
477	@OTSUK7	10603.2062	0.0010	0.0030	0.0871	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	200	200.0000	53.0160	8360.5547	1098300.0000	58.4271	4578.T	TYO	JPN	JP	True	1	2025-11-21	2025-11-21	78727210	0.0050	4173804224.8788	GS	apac	availability	0	0.4871	0.5796	-0.4204	0.0519	25908.4056	1.0000	JP	100	10603.2062	10603.2062	0.0000	0.0000	0.0000	550.4581	0.0519	5164.2987	0.0000	0.0000	0.0000	0.0000	NaN	NaN
478	@PACIF72	-2977.8568	-0.0003	0.0030	-0.0000	0.0050	0.0408	-0.0003	0.0000	0.0003	1.0000	0.5553	-100.0000	-200	-300.0000	14.8893	2312.9632	571100.0000	8.4050	5541.T	TYO	JPN	JP	True	-1	2025-11-21	2025-11-21	1868031	0.0050	27813643.8144	GS	apac	availability	100	0.4505	0.6050	-0.3950	-0.1574	291.4886	0.8159	JP	100	-4466.7852	4466.7852	-1488.9284	1488.9284	-1.0000	703.0896	0.1574	-2012.2219	-670.7406	234.3632	-100.0000	-1488.9284	NaN	NaN
479	@PERPE7	-8613.6083	-0.0008	0.0035	-0.0000	0.0050	0.1180	-0.0008	-0.0012	-0.0004	1.0000	1.0000	-315.0000	-714	-1029.0000	12.0639	18.4258	192166.0000	2.2941	PPT.AX	ASX	AUS	AU	True	-1	2025-11-21	2025-11-21	12873671	0.0050	155306385.3074	GS	apac	availability	315	0.7039	0.7874	-0.2126	-0.0578	1386.7737	0.9445	AU	1	-12413.7296	12413.7296	-3800.1213	3800.1213	-1.0000	717.0523	0.0578	-8738.5683	-2675.0719	219.5058	-315.0000	-3800.1213	NaN	NaN
480	@PETRO74	30036.3891	0.0029	0.0037	0.3086	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	26000	26000.0000	1.1552	9.0197	74368813.0000	86.1023	0857.HK	HKG	HKG	HK	True	1	2025-11-21	2025-11-21	2242632665	0.0050	2590791819.2891	GS	apac	availability	0	0.8868	0.8984	-0.1016	0.2211	24374.3911	1.0000	XH	2000	30036.3891	30036.3891	0.0000	0.0000	0.0000	6640.6456	0.2211	26636.9079	0.0000	0.0000	0.0000	0.0000	NaN	NaN
481	@PEXAG1	-6541.2408	-0.0006	0.0035	-0.0000	0.0050	0.0896	-0.0006	0.0000	0.0006	1.0000	1.0000	-129.0000	-708	-837.0000	9.2390	14.2446	217855.0000	2.0106	PXA.AX	ASX	AUS	AU	True	-1	2025-11-21	2025-11-21	25187842	0.0050	232711496.3382	GS	apac	availability	129	0.3034	0.5161	-0.4839	-0.0980	1640.8708	0.7771	AU	1	-7733.0770	7733.0770	-1191.8362	1191.8362	-1.0000	757.6389	0.0980	-2345.9849	-361.5676	116.7687	-129.0000	-1191.8362	NaN	NaN
482	@POINT5	-7157.0370	-0.0007	0.0030	-0.0000	0.0050	0.0980	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-400	-400.0000	17.8926	2825.2942	154000.0000	2.7685	2685.T	TYO	JPN	JP	True	-1	2025-11-21	2025-11-21	4000890	0.0050	71586293.9943	GS	apac	availability	0	0.4294	0.5216	-0.4784	-0.0269	567.5530	0.9896	JP	100	-7157.0370	7157.0370	0.0000	0.0000	0.0000	192.7185	0.0269	-3073.0906	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
483	@PREMI98	15975.7357	0.0015	0.0035	0.1532	0.0000	-0.0000	0.0015	0.0016	0.0001	1.0000	1.0000	97.0000	1405	1502.0000	11.3706	17.5439	390159.0000	4.4348	PMV.AX	ASX	AUS	AU	True	1	2025-11-21	2025-11-21	6884933	0.0050	78286028.2972	GS	apac	availability	0	0.2249	0.3465	-0.6535	0.0296	1145.2999	0.9532	AU	1	17078.6868	17078.6868	1102.9511	1102.9511	1.0000	506.0667	0.0296	3841.1102	248.0610	32.6821	0.0000	0.0000	NaN	NaN
484	@PRIMA23	42924.6965	0.0041	0.0035	0.4116	0.0000	-0.0000	0.0041	0.0039	-0.0002	1.0000	0.8424	-3354.0000	70481	67127.0000	0.6090	0.9249	2467155.0000	1.4784	HLS.AX	ASX	AUS	AU	True	1	2025-11-21	2025-11-21	63467566	0.0075	38653339.3234	GS	apac	availability	0	0.4388	0.5182	-0.4818	-0.0139	442.2331	0.2794	AU	1	40882.0264	40882.0264	-2042.6701	2042.6701	-1.0000	-569.9005	0.0139	17938.0891	-896.2765	28.4751	0.0000	0.0000	NaN	NaN
485	@RAKUT8	25705.0124	0.0024	0.0030	0.2113	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	600	600.0000	42.8417	6678.2422	2369000.0000	100.6665	5838.T	TYO	JPN	JP	True	1	2025-11-21	2025-11-21	25579628	0.0050	1095874423.2964	GS	apac	availability	0	1.0696	0.9368	-0.0632	0.1638	3812.6671	1.0000	JP	100	25705.0124	25705.0124	0.0000	0.0000	0.0000	4210.4502	0.1638	27494.7057	0.0000	0.0000	0.0000	0.0000	NaN	NaN
486	@REGIS13	20315.8509	0.0019	0.0035	0.1948	0.0000	-0.0000	0.0019	0.0021	0.0002	1.0000	1.0000	388.0000	4337	4725.0000	4.6843	7.2325	698600.0000	3.2736	REG.AX	ASX	AUS	AU	True	1	2025-11-21	2025-11-21	21225776	0.0050	99428107.3041	GS	apac	availability	0	0.5472	0.5960	-0.4040	0.0728	1260.5559	0.6730	AU	1	22133.3631	22133.3631	1817.5121	1817.5121	1.0000	1612.1683	0.0728	12111.3728	994.5424	132.3855	0.0000	0.0000	NaN	NaN
487	@RUENT3	-15488.4005	-0.0015	0.0047	-0.0000	0.0175	0.7426	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-9000	-9000.0000	1.7209	53.4178	1948083.0000	3.3349	2915.TW	TPE	TWN	TW	True	-1	2025-11-21	2025-11-21	7692938	0.0175	13239033.8968	GS	apac	availability	0	0.6307	0.7273	-0.2727	-0.0212	1634.3949	0.9043	TW	1000	-15488.4005	15488.4005	0.0000	0.0000	0.0000	327.6561	0.0212	-9768.7967	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
488	@SAKAT1	22477.0920	0.0021	0.0030	0.1847	0.0000	-0.0000	0.0021	0.0029	0.0007	1.0000	1.0000	300.0000	900	1200.0000	24.9745	3920.3438	104700.0000	2.6117	1377.T	TYO	JPN	JP	True	1	2025-11-21	2025-11-21	2899298	0.0050	72408653.1300	GS	apac	availability	0	0.4362	0.5294	-0.4706	0.0699	941.3137	0.5595	JP	100	29969.4560	29969.4560	7492.3640	7492.3640	1.0000	2094.9533	0.0699	13072.6828	3268.1707	523.7383	0.0000	0.0000	NaN	NaN
489	@SEIKI1	43955.2021	0.0042	0.0030	0.3613	0.0000	-0.0000	0.0042	0.0043	0.0001	1.0000	0.5413	100.0000	4400	4500.0000	9.9898	1573.2684	130400.0000	1.3054	1898.T	TYO	JPN	JP	True	1	2025-11-21	2025-11-21	1958671	0.0050	19566768.0983	GS	apac	availability	0	0.3426	0.4825	-0.5175	0.1089	284.1367	0.2787	JP	100	44954.1840	44954.1840	998.9819	998.9819	1.0000	4896.1053	0.1089	15403.2479	342.2944	108.8023	0.0000	0.0000	NaN	NaN
490	@SENSH3	-8570.8826	-0.0008	0.0030	-0.0000	0.0050	0.1174	-0.0008	0.0000	0.0008	1.0000	0.9796	0.0000	-300	-300.0000	28.5696	4503.5391	60600.0000	1.7365	9824.T	TYO	JPN	JP	True	-1	2025-11-21	2025-11-21	1712504	0.0050	48925569.2972	GS	apac	availability	0	0.8293	0.9107	-0.0893	-0.0483	514.2530	0.4412	JP	100	-8570.8826	8570.8826	0.0000	0.0000	0.0000	413.5679	0.0483	-7108.2281	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
491	@SHENG12	2065.9574	0.0002	0.0040	0.0226	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	3000.0000	1000	4000.0000	2.0660	2.6934	4563801.0000	9.4056	SHEN.SI	SIN	SGP	SG	True	1	2025-11-21	2025-11-21	47127069	0.0050	97362515.7633	GS	apac	availability	0	0.2593	0.3570	-0.6430	0.0945	2174.3703	0.8147	SG	100	8263.8295	8263.8295	6197.8721	6197.8721	1.0000	781.3431	0.0945	2142.5934	1606.9450	586.0073	0.0000	0.0000	NaN	NaN
492	@SHIMI2	-17774.5598	-0.0017	0.0030	-0.0000	0.0050	0.2435	-0.0017	-0.0015	0.0002	1.0000	1.0000	100.0000	-1100	-1000.0000	16.1587	2535.8418	2605900.0000	42.0473	1803.T	TYO	JPN	JP	True	-1	2025-11-21	2025-11-21	104550402	0.0050	1689397613.8014	GS	apac	availability	0	0.3563	0.4842	-0.5158	-0.0225	9612.0329	1.0000	JP	100	-16158.6908	16158.6908	1615.8691	1615.8691	1.0000	362.7631	0.0225	-5757.5434	575.7543	-36.2763	0.0000	0.0000	NaN	NaN
493	@SHINK20	11707.8129	0.0011	0.0030	0.0962	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	1.0000	-100.0000	200	100.0000	58.5391	9125.8790	279100.0000	16.2066	6507.T	TYO	JPN	JP	True	1	2025-11-21	2025-11-21	3828891	0.0050	224139698.1331	GS	apac	availability	0	1.1987	1.1715	0.1715	0.0677	1743.8273	1.0000	JP	100	5853.9065	5853.9065	-5853.9065	5853.9065	-1.0000	396.4628	0.0677	7016.8233	-7016.8233	-396.4628	0.0000	0.0000	NaN	NaN
494	@SIMCE2	-40572.2333	-0.0039	0.0037	-0.0000	0.0125	1.3895	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-24000	-24000.0000	1.6905	12.9906	6984000.0000	11.6457	2096.HK	HKG	HKG	HK	True	-1	2025-11-21	2025-11-21	66463591	0.0125	112357346.5579	GS	apac	availability	0	0.9311	0.9817	-0.0183	0.0631	1799.1013	1.0000	XH	2000	-40572.2333	40572.2333	0.0000	0.0000	0.0000	-2560.0680	0.0631	-37777.9163	0.0000	0.0000	0.0000	0.0000	NaN	NaN
495	@SINGA39	2598.5148	0.0002	0.0040	0.0285	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	200	200.0000	12.9926	17.0239	2088500.0000	27.2051	SGXL.SI	SIN	SGP	SG	True	1	2025-11-21	2025-11-21	92101072	0.0050	1196629975.1264	GS	apac	availability	0	0.5073	0.6515	-0.3485	0.0697	10721.0126	1.0000	SG	100	2598.5148	2598.5148	0.0000	0.0000	0.0000	181.2259	0.0697	1318.3001	0.0000	0.0000	0.0000	0.0000	NaN	NaN
496	@SITEM1	-10257.4919	-0.0010	0.0035	-0.0000	0.0050	0.1405	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-2517	-2517.0000	4.0753	6.3700	907832.0000	3.7467	SDR.AX	ASX	AUS	AU	True	-1	2025-11-21	2025-11-21	32552806	0.0050	132661956.4451	GS	apac	availability	0	1.0370	1.0300	0.0300	-0.0644	1146.7700	0.7642	AU	1	-10257.4919	10257.4919	0.0000	0.0000	0.0000	660.7829	0.0644	-10637.3499	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
497	@SMPRI2	56504.0155	0.0054	0.0100	1.5481	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0000	0.0000	148200	148200.0000	0.3813	22.1722	15785176.0000	5.9307	SMPH.PS	PSE	PHL	PH	True	1	2025-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3797	0.4893	-0.5107	0.0284	5495.5260	0.8680	PH	100	56504.0155	56504.0155	0.0000	0.0000	0.0000	1605.4171	0.0284	21452.3318	0.0000	0.0000	0.0000	0.0000	NaN	NaN
498	@SONET1	-9410.7910	-0.0009	0.0030	-0.0000	0.0050	0.1289	-0.0009	0.0000	0.0009	1.0000	1.0000	600.0000	-600	0.0000	15.6847	2489.9039	3205500.0000	50.7851	2413.T	TYO	JPN	JP	True	0	2025-11-21	2025-11-21	85185281	0.0050	1336101452.6851	GS	apac	availability	0	0.8769	0.9373	-0.0627	0.0563	7030.1051	1.0000	JP	100	0.0000	0.0000	9410.7910	9410.7910	1.0000	0.0000	0.0563	0.0000	8252.7347	529.8917	0.0000	0.0000	NaN	NaN
499	@SOSEI1	-93682.8650	-0.0089	0.0030	-0.0000	0.0050	1.2833	-0.0089	-0.0095	-0.0006	1.0000	0.9390	-1100.0000	-17200	-18300.0000	5.4467	844.7615	790100.0000	4.2469	4565.T	TYO	JPN	JP	True	-1	2025-11-21	2025-11-21	7265903	0.0050	39575035.4559	GS	apac	availability	1100	0.7964	0.8122	-0.1878	-0.1760	492.9066	0.9868	JP	100	-99674.2110	99674.2110	-5991.3460	5991.3460	-1.0000	17540.3206	0.1760	-79381.3331	-4771.5555	1054.3362	-1100.0000	-5991.3460	NaN	NaN
500	@STANM1	-3122.2442	-0.0003	0.0035	-0.0000	0.0050	0.0428	-0.0003	-0.0019	-0.0016	1.0000	1.0000	-11358.0000	-2161	-13519.0000	1.4448	2.1977	996368.0000	1.4187	SMR.AX	ASX	AUS	AU	True	-1	2025-11-21	2025-11-21	36595079	0.0050	52873102.7132	GS	apac	availability	11358	1.1726	1.0032	0.0032	-0.1472	533.9610	0.6576	AU	1	-19532.4479	19532.4479	-16410.2037	16410.2037	-1.0000	2874.8502	0.1472	-22904.4238	-19243.1722	2415.3080	-11358.0000	-16410.2037	NaN	NaN
501	@STARM10	-90435.2195	-0.0086	0.0030	-0.0000	0.0050	1.2388	-0.0086	-0.0086	0.0000	1.0000	1.0000	0.0000	-6300	-6300.0000	14.3548	2255.1812	753300.0000	10.8095	7718.T	TYO	JPN	JP	True	-1	2025-11-21	2025-11-21	4665431	0.0050	66971313.7331	GS	apac	availability	0	0.9841	1.0184	0.0184	-0.1440	695.9397	0.3316	JP	100	-90435.2195	90435.2195	0.0000	0.0000	0.0000	13018.2179	0.1440	-88994.9635	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
502	@SUMIT30	-24001.0165	-0.0023	0.0030	-0.0000	0.0050	0.3288	-0.0023	-0.0027	-0.0005	1.0000	1.0000	-200.0000	-1000	-1200.0000	24.0010	3774.6055	88700.0000	2.1304	5232.T	TYO	JPN	JP	True	-1	2025-11-21	2025-11-21	4831345	0.0050	115957191.2728	GS	apac	availability	200	0.5308	0.6244	-0.3756	-0.0331	797.7222	0.9889	JP	100	-28801.2199	28801.2199	-4800.2033	4800.2033	-1.0000	952.9153	0.0331	-15288.3597	-2548.0599	158.8192	-200.0000	-4800.2033	NaN	NaN
503	@SUMIT34	12382.2848	0.0012	0.0030	0.1018	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	200	200.0000	61.9114	9735.1133	146700.0000	9.0872	1949.T	TYO	JPN	JP	True	1	2025-11-21	2025-11-21	2103745	0.0050	130245848.4827	GS	apac	availability	0	0.7934	0.8031	-0.1969	0.1034	1103.1340	0.5889	JP	100	12382.2848	12382.2848	0.0000	0.0000	0.0000	1280.2845	0.1034	9823.5174	0.0000	0.0000	0.0000	0.0000	NaN	NaN
504	@SUNAR2	31597.2632	0.0030	0.0037	0.3246	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.8867	0.0000	136000	136000.0000	0.2323	1.8038	6209715.0000	1.4378	6808.HK	HKG	HKG	HK	True	1	2025-11-21	2025-11-21	189125109	0.0050	43939969.4079	GS	apac	availability	0	1.1300	1.0565	0.0565	0.2444	465.4802	0.8099	XH	2000	31597.2632	31597.2632	0.0000	0.0000	0.0000	7721.3304	0.2444	35704.4374	0.0000	0.0000	0.0000	0.0000	NaN	NaN
505	@SUNCO12	-29396.7912	-0.0028	0.0030	-0.0000	0.0050	0.4027	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	58.7936	9147.5899	41500.0000	2.4155	6736.T	TYO	JPN	JP	True	-1	2025-11-21	2025-11-21	847954	0.0050	49854253.3816	GS	apac	availability	0	0.4816	0.7086	-0.2914	-0.0568	1157.4303	0.4596	JP	100	-29396.7912	29396.7912	0.0000	0.0000	0.0000	1671.0686	0.0568	-14158.4976	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
506	@SURUG3	51682.3586	0.0049	0.0030	0.4248	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	5200	5200.0000	9.9389	1556.6023	439600.0000	4.3540	8358.T	TYO	JPN	JP	True	1	2025-11-21	2025-11-21	18186394	0.0050	180753026.3456	GS	apac	availability	0	0.7700	0.7372	-0.2628	0.0994	1665.4477	0.9995	JP	100	51682.3586	51682.3586	0.0000	0.0000	0.0000	5137.9824	0.0994	39795.7378	0.0000	0.0000	0.0000	0.0000	NaN	NaN
507	@SYSTE29	40548.4830	0.0039	0.0030	0.3333	0.0000	-0.0000	0.0039	0.0043	0.0005	1.0000	1.0000	1600.0000	12900	14500.0000	3.1433	497.1306	790800.0000	2.5015	2317.T	TYO	JPN	JP	True	1	2025-11-21	2025-11-21	39436977	0.0050	123961983.9551	GS	apac	availability	0	0.4284	0.6360	-0.3640	0.0997	1017.3860	0.5980	JP	100	45577.7523	45577.7523	5029.2692	5029.2692	1.0000	4543.3048	0.0997	19526.8792	2154.6901	501.3302	0.0000	0.0000	NaN	NaN
508	@TAKAS10	53097.4769	0.0051	0.0030	0.4364	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	1900	1900.0000	27.9460	4414.4258	453000.0000	12.7242	1969.T	TYO	JPN	JP	True	1	2025-11-21	2025-11-21	20477795	0.0050	572273287.8421	GS	apac	availability	0	0.5356	0.6133	-0.3867	0.0893	3925.8263	1.0000	JP	100	53097.4769	53097.4769	0.0000	0.0000	0.0000	4742.9952	0.0893	28438.8437	0.0000	0.0000	0.0000	0.0000	NaN	NaN
509	@TECHN71	7228.3019	0.0007	0.0030	0.0594	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	200	200.0000	36.1415	5690.8282	71100.0000	2.5746	1965.T	TYO	JPN	JP	True	1	2025-11-21	2025-11-21	703642	0.0650	25430684.0525	GS	apac	availability	0	1.7523	1.4693	0.4693	0.1473	636.8040	0.2801	JP	100	7228.3019	7228.3019	0.0000	0.0000	0.0000	1064.5838	0.1473	12665.8529	0.0000	0.0000	0.0000	0.0000	NaN	NaN
510	@TOHOB1	18126.1124	0.0017	0.0030	0.1490	0.0000	-0.0000	0.0017	0.0018	0.0001	1.0000	1.0000	200.0000	6100	6300.0000	2.9715	467.8127	510000.0000	1.5181	8346.T	TYO	JPN	JP	True	1	2025-11-21	2025-11-21	21719289	0.0050	64538733.2503	GS	apac	availability	0	0.8880	0.8214	-0.1786	0.1128	750.3022	0.5061	JP	100	18720.4111	18720.4111	594.2988	594.2988	1.0000	2111.4377	0.1128	16624.3432	527.7569	67.0298	0.0000	0.0000	NaN	NaN
511	@TOKYO63	36256.0425	0.0035	0.0030	0.2980	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	32.9600	5160.4688	51100.0000	1.6779	9672.T	TYO	JPN	JP	True	1	2025-11-21	2025-11-21	1409710	0.0050	46464096.0509	GS	apac	availability	0	0.3925	0.5015	-0.4985	0.0940	824.8389	0.4627	JP	100	36256.0425	36256.0425	0.0000	0.0000	0.0000	3407.5529	0.0940	14232.0791	0.0000	0.0000	0.0000	0.0000	NaN	NaN
512	@TOKYO87	-54874.0103	-0.0052	0.0030	-0.0000	0.0050	0.7517	-0.0052	-0.0052	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	49.8855	7809.0977	73300.0000	3.6422	7173.T	TYO	JPN	JP	True	-1	2025-11-21	2025-11-21	4635414	0.0050	231239777.5999	GS	apac	availability	0	1.0223	0.9153	-0.0847	-0.0015	1528.9952	0.9638	JP	100	-54874.0103	54874.0103	0.0000	0.0000	0.0000	80.1549	0.0015	-56098.1241	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
513	@TORAY7	-1909.8370	-0.0002	0.0030	-0.0000	0.0050	0.0262	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-300	-300.0000	6.3661	998.2346	4545602.0000	28.8723	3402.T	TYO	JPN	JP	True	-1	2025-11-21	2025-11-21	239034727	0.0050	1521724542.7988	GS	apac	availability	0	0.7428	0.8118	-0.1882	0.0118	10386.2118	1.0000	JP	100	-1909.8370	1909.8370	0.0000	0.0000	0.0000	-22.4756	0.0118	-1418.5724	0.0000	0.0000	0.0000	0.0000	NaN	NaN
514	@TOWAP1	-30542.1207	-0.0029	0.0030	-0.0000	0.0050	0.4184	-0.0029	-0.0035	-0.0005	1.0000	1.0000	-300.0000	-1600	-1900.0000	19.0888	3008.0738	89500.0000	1.7130	4553.T	TYO	JPN	JP	True	-1	2025-11-21	2025-11-21	3767077	0.0050	71909075.3430	GS	apac	availability	300	0.4611	0.5791	-0.4209	-0.0831	599.8618	0.4890	JP	100	-36268.7684	36268.7684	-5726.6476	5726.6476	-1.0000	3015.3430	0.0831	-16725.0252	-2640.7935	476.1068	-300.0000	-5726.6476	NaN	NaN
515	@TOYOT20	-18172.5618	-0.0017	0.0030	-0.0000	0.0050	0.2489	-0.0017	-0.0032	-0.0014	1.0000	1.0000	-500.0000	-600	-1100.0000	30.2876	4816.2032	222500.0000	6.8186	5310.T	TYO	JPN	JP	True	-1	2025-11-21	2025-11-21	938489	0.0050	28424582.3095	GS	apac	availability	500	1.0378	1.0571	0.0571	-0.0942	597.6663	0.9771	JP	100	-33316.3634	33316.3634	-15143.8015	15143.8015	-1.0000	3138.6213	0.0942	-34576.3743	-15716.5338	1426.6461	-500.0000	-15143.8015	NaN	NaN
516	@UNION131	42249.9337	0.0040	0.0030	0.3473	0.0000	-0.0000	0.0040	0.0000	-0.0040	1.0000	1.0000	-800.0000	800	0.0000	52.8124	8092.3946	544300.0000	28.0268	6278.T	TYO	JPN	JP	True	0	2025-11-21	2025-11-21	533256	0.0050	28162538.2946	GS	apac	availability	0	1.2395	1.1952	0.1952	-0.0410	668.5630	0.7437	JP	100	0.0000	0.0000	-42249.9337	42249.9337	-1.0000	-0.0000	0.0410	0.0000	-52367.1386	1730.6107	0.0000	0.0000	NaN	NaN
517	@USHIO2	50266.6041	0.0048	0.0030	0.4132	0.0000	-0.0000	0.0048	0.0056	0.0008	1.0000	1.0000	600.0000	3400	4000.0000	14.7843	2331.4676	218800.0000	3.2459	6925.T	TYO	JPN	JP	True	1	2025-11-21	2025-11-21	13160173	0.0050	194563884.0663	GS	apac	availability	0	0.7426	0.8523	-0.1477	0.0964	1367.5473	0.9560	JP	100	59137.1813	59137.1813	8870.5772	8870.5772	1.0000	5699.9706	0.0964	43917.1855	6587.5778	854.9956	0.0000	0.0000	NaN	NaN
518	@VENTU23	19368.7350	0.0018	0.0040	0.2123	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	11.3934	14.8885	985600.0000	11.2282	VENM.SI	SIN	SGP	SG	True	1	2025-11-21	2025-11-21	18849001	0.0050	214753708.9782	GS	apac	availability	0	0.5748	0.7478	-0.2522	0.0613	3294.0086	0.9999	SG	100	19368.7350	19368.7350	0.0000	0.0000	0.0000	1188.0393	0.0613	11132.2068	0.0000	0.0000	0.0000	0.0000	NaN	NaN
519	@VIVAE2	-65112.4878	-0.0062	0.0035	-0.0000	0.0050	0.8920	-0.0062	-0.0081	-0.0019	1.0000	1.0000	-15262.0000	-50885	-66147.0000	1.2796	1.9705	3764022.0000	4.8055	VEA.AX	ASX	AUS	AU	True	-1	2025-11-21	2025-11-21	178735894	0.0050	228710596.8189	GS	apac	availability	15262	0.6776	0.6610	-0.3390	-0.1777	1497.7336	0.9989	AU	1	-84641.7555	84641.7555	-19529.2677	19529.2677	-1.0000	15041.5812	0.1777	-57356.0686	-13233.6813	3470.5219	-15262.0000	-19529.2677	NaN	NaN
520	@VTECH5	52016.8595	0.0050	0.0037	0.5344	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	6600	6600.0000	7.8813	61.2730	633483.0000	4.9824	0303.HK	HKG	HKG	HK	True	1	2025-11-21	2025-11-21	15812743	0.0050	124625641.0569	GS	apac	availability	0	0.9337	1.0850	0.0850	0.1735	1994.8397	0.9841	HK	100	52016.8595	52016.8595	0.0000	0.0000	0.0000	9024.6077	0.1735	48569.4825	0.0000	0.0000	0.0000	0.0000	NaN	NaN
521	@WAHLE1	-6729.9075	-0.0006	0.0047	-0.0000	0.0225	0.4149	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-2000	-2000.0000	3.3650	104.3150	1360201.0000	4.5472	3010.TW	TPE	TWN	TW	True	-1	2025-11-21	2025-11-21	5377675	0.0225	18095627.6592	GS	apac	availability	0	0.7752	0.9048	-0.0952	-0.1015	750.7738	0.4193	TW	1000	-6729.9075	6729.9075	0.0000	0.0000	0.0000	683.0078	0.1015	-5217.0622	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
522	@WEICH3	4893.1070	0.0005	0.0037	0.0503	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	2000.0000	2000	4000.0000	2.4466	19.0917	13434805.0000	32.9236	2338.HK	HKG	HKG	HK	True	1	2025-11-21	2025-11-21	300103962	0.0050	734220394.6122	GS	apac	availability	0	1.1298	1.1659	0.1659	0.2061	4753.7536	1.0000	XH	2000	9786.2139	9786.2139	4893.1070	4893.1070	1.0000	2017.1154	0.2061	11056.7724	5528.3862	1008.5577	0.0000	0.0000	NaN	NaN
523	@WORLD225	-18382.5389	-0.0018	0.0030	-0.0000	0.0050	0.2518	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	18.3825	2888.4979	92400.0000	1.6983	3612.T	TYO	JPN	JP	True	-1	2025-11-21	2025-11-21	2834374	0.0050	52102990.3600	GS	apac	availability	0	0.3186	0.4436	-0.5564	-0.0465	632.1933	0.6586	JP	100	-18382.5389	18382.5389	0.0000	0.0000	0.0000	854.6218	0.0465	-5856.4585	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
524	@YAMAZ2	20297.7844	0.0019	0.0030	0.1668	0.0000	-0.0000	0.0019	0.0025	0.0005	1.0000	1.0000	600.0000	2200	2800.0000	9.2263	1453.8167	116200.0000	1.0749	8051.T	TYO	JPN	JP	True	1	2025-11-21	2025-11-21	3564016	0.0050	32882558.3557	GS	apac	availability	0	0.1940	0.4687	-0.5313	0.0730	712.2437	0.2665	JP	100	25833.5438	25833.5438	5535.7594	5535.7594	1.0000	1886.1808	0.0730	5011.9036	1073.9793	404.1816	0.0000	0.0000	NaN	NaN
525	@AIRWA2	1371.8503	0.0001	0.0030	0.0113	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	100	100.0000	13.7185	2161.3440	1042700.0000	14.3397	4088.T	TYO	JPN	JP	True	1	2025-11-21	2025-11-21	32027534	0.0050	439369807.2684	GS	apac	availability	0	0.6892	0.7793	-0.2207	0.0777	3151.8953	1.0000	JP	100	1371.8503	1371.8503	0.0000	0.0000	0.0000	106.5877	0.0777	945.5370	0.0000	0.0000	0.0000	0.0000	NaN	NaN
526	@AISIN1	34143.5458	0.0033	0.0030	0.2806	0.0000	-0.0000	0.0033	0.0034	0.0002	1.0000	1.0000	100.0000	2000	2100.0000	17.0718	2698.7486	1672100.0000	28.7133	7259.T	TYO	JPN	JP	True	1	2025-11-21	2025-11-21	85669153	0.0050	1462524324.7248	GS	apac	availability	0	0.8160	0.8706	-0.1294	0.1065	10236.7281	1.0000	JP	100	35850.7231	35850.7231	1707.1773	1707.1773	1.0000	3816.7957	0.1065	29254.3334	1393.0635	181.7522	0.0000	0.0000	NaN	NaN
527	@ASAHI47	-92290.6533	-0.0088	0.0030	-0.0000	0.0050	1.2643	-0.0088	-0.0088	0.0000	1.0000	1.0000	0.0000	-5400	-5400.0000	17.0909	2689.8743	1350900.0000	23.1213	7747.T	TYO	JPN	JP	True	-1	2025-11-21	2025-11-21	46386997	0.0050	792793751.6802	GS	apac	availability	0	0.5329	0.6458	-0.3542	-0.0813	4271.0561	1.0000	JP	100	-92290.6533	92290.6533	0.0000	0.0000	0.0000	7506.0685	0.0813	-49181.8500	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
528	@CHIBA1	-9894.3745	-0.0009	0.0030	-0.0000	0.0050	0.1355	-0.0009	0.0000	0.0009	1.0000	1.0000	300.0000	-1000	-700.0000	9.8944	1556.8135	2038800.0000	20.1962	8331.T	TYO	JPN	JP	True	-1	2025-11-21	2025-11-21	94601267	0.0050	936020366.6632	GS	apac	availability	0	1.2710	1.0756	0.0756	0.0245	7970.1273	1.0000	JP	100	-6926.0622	6926.0622	2968.3124	2968.3124	1.0000	-169.8642	0.0245	-8803.0724	3772.7453	72.7989	0.0000	0.0000	NaN	NaN
529	@CHINA2245	5371.8927	0.0005	0.0037	0.0552	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	15000	15000.0000	0.3581	2.7904	9011617.0000	3.2278	0839.HK	HKG	HKG	HK	True	1	2025-11-21	2025-11-21	40100806	0.0100	14361148.3697	GS	apac	availability	0	1.6912	1.5239	0.5239	0.2602	1002.8653	0.9839	HK	1000	5371.8927	5371.8927	0.0000	0.0000	0.0000	1397.9586	0.2602	9084.9810	0.0000	0.0000	0.0000	0.0000	NaN	NaN
530	@CHINA535	6134.3552	0.0006	0.0037	0.0630	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	3000	3000.0000	2.0448	15.9971	18713543.0000	38.4264	3993.HK	HKG	HKG	HK	True	1	2025-11-21	2025-11-21	391000107	0.0050	799511184.1470	GS	apac	availability	0	2.1278	1.8463	0.8463	0.3032	8043.0865	1.0000	XH	2000	6134.3552	6134.3552	0.0000	0.0000	0.0000	1860.1654	0.3032	13052.7024	0.0000	0.0000	0.0000	0.0000	NaN	NaN
531	@CHUBU2	-4403.7920	-0.0004	0.0030	-0.0000	0.0050	0.0603	-0.0004	0.0000	0.0004	1.0000	1.0000	100.0000	-300	-200.0000	14.6793	2312.3401	2767600.0000	40.7205	9502.T	TYO	JPN	JP	True	-1	2025-11-21	2025-11-21	122556818	0.0050	1799049129.1391	GS	apac	availability	0	0.2684	0.3721	-0.6279	-0.0093	11126.9145	1.0000	JP	100	-2935.8614	2935.8614	1467.9307	1467.9307	1.0000	27.4118	0.0093	-787.8887	393.9443	-13.7059	0.0000	0.0000	NaN	NaN
532	@CITIZ5	-11672.8168	-0.0011	0.0030	-0.0000	0.0050	0.1599	-0.0011	-0.0010	0.0001	1.0000	1.0000	100.0000	-1500	-1400.0000	7.7819	1229.4390	1878900.0000	14.6984	7762.T	TYO	JPN	JP	True	-1	2025-11-21	2025-11-21	31069804	0.0050	241781419.4082	GS	apac	availability	0	0.7077	0.7692	-0.2308	0.0187	1914.3419	1.0000	JP	100	-10894.6290	10894.6290	778.1878	778.1878	1.0000	-203.5480	0.0187	-7710.1674	550.7262	14.5391	0.0000	0.0000	NaN	NaN
533	@CKDCO1	8201.8320	0.0008	0.0030	0.0674	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	500	500.0000	16.4037	2580.9834	490800.0000	8.0602	6407.T	TYO	JPN	JP	True	1	2025-11-21	2025-11-21	11698925	0.0050	191905234.9895	GS	apac	availability	0	1.3038	1.2457	0.2457	0.1035	1113.9638	0.9995	JP	100	8201.8320	8201.8320	0.0000	0.0000	0.0000	848.5862	0.1035	10693.9430	0.0000	0.0000	0.0000	0.0000	NaN	NaN
534	@DAINI9	-42674.9782	-0.0041	0.0030	-0.0000	0.0050	0.5846	-0.0041	-0.0018	0.0023	1.0000	1.0000	1000.0000	-1800	-800.0000	23.7083	3741.7586	348700.0000	8.3021	4631.T	TYO	JPN	JP	True	-1	2025-11-21	2025-11-21	9886697	0.0050	234396988.2797	GS	apac	availability	0	0.8470	0.8952	-0.1048	0.0430	1962.7291	1.0000	JP	100	-18966.6570	18966.6570	23708.3212	23708.3212	1.0000	-814.7609	0.0430	-16064.2099	20080.2624	1018.4511	0.0000	0.0000	NaN	NaN
535	@DEGRE9	-10162.3120	-0.0010	0.0037	-0.0000	0.0050	0.1392	-0.0010	-0.0022	-0.0012	1.0000	1.0000	-16000.0000	-13000	-29000.0000	0.7817	6.0528	3608000.0000	2.8032	1361.HK	HKG	HKG	HK	True	-1	2025-11-21	2025-11-21	47331480	0.0050	36999789.6896	GS	apac	availability	16000	1.1810	1.1751	0.1751	0.0449	1616.3414	0.7546	XH	2000	-22669.7729	22669.7729	-12507.4609	12507.4609	-1.0000	-1016.9147	0.0449	-26772.4170	-14770.9887	-561.0564	-16000.0000	-12507.4609	NaN	NaN
536	@EISAI2	-68593.1491	-0.0065	0.0030	-0.0000	0.0050	0.9396	-0.0065	-0.0065	0.0000	1.0000	1.0000	0.0000	-2300	-2300.0000	29.8231	4703.7852	1484600.0000	44.4339	4523.T	TYO	JPN	JP	True	-1	2025-11-21	2025-11-21	57203019	0.0050	1705971831.2120	GS	apac	availability	0	0.5462	0.6246	-0.3754	-0.0574	8697.8842	1.0000	JP	100	-68593.1491	68593.1491	0.0000	0.0000	0.0000	3938.5503	0.0574	-37467.4983	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
537	@GMOPA1	-6086.7901	-0.0006	0.0030	-0.0000	0.0050	0.0834	-0.0006	0.0000	0.0006	1.0000	1.0000	100.0000	-100	0.0000	60.8679	9558.0235	194900.0000	11.8533	3769.T	TYO	JPN	JP	True	0	2025-11-21	2025-11-21	8619084	0.0050	524625555.4705	GS	apac	availability	0	0.5843	0.6914	-0.3086	0.0150	2749.3393	1.0000	JP	100	0.0000	0.0000	6086.7901	6086.7901	1.0000	0.0000	0.0150	0.0000	3556.2801	91.0984	0.0000	0.0000	NaN	NaN
538	@HINOM2	23797.4024	0.0023	0.0030	0.1956	0.0000	-0.0000	0.0023	0.0037	0.0015	1.0000	1.0000	6500.0000	10000	16500.0000	2.3797	376.1382	3545500.0000	8.4856	7205.T	TYO	JPN	JP	True	1	2025-11-21	2025-11-21	37643807	0.0050	89582482.3249	GS	apac	availability	0	0.8635	0.9376	-0.0624	0.1181	683.6766	1.0000	JP	100	39265.7140	39265.7140	15468.3116	15468.3116	1.0000	4635.5302	0.1181	33904.9838	13356.5088	1826.1179	0.0000	0.0000	NaN	NaN
539	@HOGYM1	-54975.8173	-0.0052	0.0030	-0.0000	0.0050	0.7531	-0.0052	-0.0063	-0.0010	1.0000	1.0000	-300.0000	-1500	-1800.0000	36.6505	5717.5821	225000.0000	8.1856	3593.T	TYO	JPN	JP	True	-1	2025-11-21	2025-11-21	2025072	0.0050	74219992.2232	GS	apac	availability	300	0.5110	0.6384	-0.3616	-0.1754	751.6026	0.4143	JP	100	-65970.9808	65970.9808	-10995.1635	10995.1635	-1.0000	11573.5147	0.1754	-33709.6586	-5618.2764	1928.9191	-300.0000	-10995.1635	NaN	NaN
540	@HOKKA6	-51402.3892	-0.0049	0.0030	-0.0000	0.0050	0.7041	-0.0049	-0.0035	0.0014	1.0000	1.0000	2000.0000	-7200	-5200.0000	7.1392	1107.4986	5065399.0000	35.6956	9509.T	TYO	JPN	JP	True	-1	2025-11-21	2025-11-21	12731150	0.0050	90890489.8899	GS	apac	availability	0	0.7369	0.7140	-0.2860	-0.0238	1537.0165	1.0000	JP	100	-37123.9478	37123.9478	14278.4414	14278.4414	1.0000	884.3902	0.0238	-27357.3721	10522.0662	-340.1501	0.0000	0.0000	NaN	NaN
541	@HORIB1	-17981.6736	-0.0017	0.0030	-0.0000	0.0050	0.2463	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	89.9084	14206.6920	148100.0000	13.3877	6856.T	TYO	JPN	JP	True	-1	2025-11-21	2025-11-21	6299852	0.0050	566409411.4018	GS	apac	availability	0	1.1771	1.1472	0.1472	0.0179	3797.1228	1.0000	JP	100	-17981.6736	17981.6736	0.0000	0.0000	0.0000	-321.0639	0.0179	-21166.1332	0.0000	0.0000	0.0000	0.0000	NaN	NaN
542	@HUADI2	2331.0292	0.0002	0.0037	0.0239	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	4000	4000.0000	0.5828	4.5154	5785102.0000	3.3530	1071.HK	HKG	HKG	HK	True	1	2025-11-21	2025-11-21	109381749	0.0250	63743011.8974	GS	apac	availability	0	0.6321	0.7153	-0.2847	0.1658	792.2449	1.0000	XH	2000	2331.0292	2331.0292	0.0000	0.0000	0.0000	386.4996	0.1658	1473.4616	0.0000	0.0000	0.0000	0.0000	NaN	NaN
543	@HYAKU2	7317.3831	0.0007	0.0030	0.0601	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	200	200.0000	36.5869	5758.8555	63800.0000	2.3378	8386.T	TYO	JPN	JP	True	1	2025-11-21	2025-11-21	2984701	0.0050	109201003.1687	GS	apac	availability	0	1.0198	0.9141	-0.0859	0.1215	1047.4834	0.6800	JP	100	7317.3831	7317.3831	0.0000	0.0000	0.0000	888.9280	0.1215	7462.1943	0.0000	0.0000	0.0000	0.0000	NaN	NaN
544	@IDPED1	-3382.3052	-0.0003	0.0035	-0.0000	0.0050	0.0463	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-1042	-1042.0000	3.2460	5.0335	949751.0000	3.0973	IEL.AX	ASX	AUS	AU	True	-1	2025-11-21	2025-11-21	16588332	0.0050	53845299.0109	GS	apac	availability	0	0.4183	0.5499	-0.4501	-0.1098	903.4720	1.0000	AU	1	-3382.3052	3382.3052	0.0000	0.0000	0.0000	371.2781	0.1098	-1414.7275	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
545	@INFOR28	-4982.1834	-0.0005	0.0030	-0.0000	0.0050	0.0682	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-100	-100.0000	49.8218	7856.1055	146600.0000	7.3282	4812.T	TYO	JPN	JP	True	-1	2025-11-21	2025-11-21	4896295	0.0050	243942398.8965	GS	apac	availability	0	0.3496	0.5809	-0.4191	0.0002	1234.0541	0.9986	JP	100	-4982.1834	4982.1834	0.0000	0.0000	0.0000	-0.8343	0.0002	-1741.5394	0.0000	0.0000	0.0000	0.0000	NaN	NaN
546	@JAPAN196	-8137.5663	-0.0008	0.0030	-0.0000	0.0050	0.1115	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-700	-700.0000	11.6251	1838.2896	189300.0000	2.2142	8511.T	TYO	JPN	JP	True	-1	2025-11-21	2025-11-21	8643270	0.0050	100478832.3060	GS	apac	availability	0	0.5501	0.5852	-0.4148	-0.0188	971.8579	0.4528	JP	100	-8137.5663	8137.5663	0.0000	0.0000	0.0000	153.3872	0.0188	-4476.3025	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
547	@JAPAN373	50872.9924	0.0048	0.0030	0.4181	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	1900	1900.0000	26.7753	4212.3750	755900.0000	20.2605	7181.T	TYO	JPN	JP	True	1	2025-11-21	2025-11-21	36593823	0.0050	979809095.1000	GS	apac	availability	0	0.6191	0.6861	-0.3139	0.1049	4878.2681	1.0000	JP	100	50872.9924	50872.9924	0.0000	0.0000	0.0000	5334.6862	0.1049	31495.4874	0.0000	0.0000	0.0000	0.0000	NaN	NaN
548	@KAKEN1	-58777.6751	-0.0056	0.0030	-0.0000	0.0050	0.8052	-0.0056	-0.0056	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	23.5111	3681.4715	154600.0000	3.6215	4521.T	TYO	JPN	JP	True	-1	2025-11-21	2025-11-21	3716514	0.0050	87379220.8972	GS	apac	availability	0	0.0039	0.2595	-0.7405	-0.0635	1037.7723	0.9618	JP	100	-58777.6751	58777.6751	0.0000	0.0000	0.0000	3730.2607	0.0635	-229.1356	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
549	@KOTOB1	26258.5883	0.0025	0.0030	0.2158	0.0000	-0.0000	0.0025	0.0033	0.0008	1.0000	1.0000	800.0000	2400	3200.0000	10.9411	1725.7288	757300.0000	8.3157	2222.T	TYO	JPN	JP	True	1	2025-11-21	2025-11-21	11577458	0.0050	126669876.3318	GS	apac	availability	0	0.5758	0.6263	-0.3737	0.1233	1209.1803	1.0000	JP	100	35011.4511	35011.4511	8752.8628	8752.8628	1.0000	4318.5234	0.1233	20159.9690	5039.9922	1079.6308	0.0000	0.0000	NaN	NaN
550	@KURAB1	13419.4443	0.0013	0.0030	0.1103	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	300	300.0000	44.7315	7017.2813	39000.0000	1.7414	3106.T	TYO	JPN	JP	True	1	2025-11-21	2025-11-21	1998560	0.0050	89398548.6511	GS	apac	availability	0	0.8728	0.8862	-0.1138	0.0867	805.1667	0.5590	JP	100	13419.4443	13419.4443	0.0000	0.0000	0.0000	1163.8477	0.0867	11712.8129	0.0000	0.0000	0.0000	0.0000	NaN	NaN
551	@KYUSH4	-10307.9657	-0.0010	0.0030	-0.0000	0.0050	0.1412	-0.0010	0.0000	0.0010	1.0000	1.0000	1000.0000	-1000	0.0000	10.3080	1616.8719	2133600.0000	21.9506	9508.T	TYO	JPN	JP	True	0	2025-11-21	2025-11-21	66503166	0.0050	685512357.2466	GS	apac	availability	0	0.5713	0.5870	-0.4130	0.0186	4887.8719	1.0000	JP	100	0.0000	0.0000	10307.9657	10307.9657	1.0000	0.0000	0.0186	0.0000	5888.8333	191.3335	0.0000	0.0000	NaN	NaN
552	@MATSU16	-4067.1924	-0.0004	0.0030	-0.0000	0.0050	0.0557	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-800	-800.0000	5.0840	798.0681	553000.0000	2.8082	8628.T	TYO	JPN	JP	True	-1	2025-11-21	2025-11-21	11738760	0.0050	59679744.4846	GS	apac	availability	0	0.3953	0.6041	-0.3959	-0.0033	645.8686	0.8693	JP	100	-4067.1924	4067.1924	0.0000	0.0000	0.0000	13.5047	0.0033	-1607.8994	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
553	@MIXII1	30839.2701	0.0029	0.0030	0.2535	0.0000	-0.0000	0.0029	0.0033	0.0003	1.0000	1.0000	200.0000	1700	1900.0000	18.1407	2869.8946	286200.0000	5.2263	2121.T	TYO	JPN	JP	True	1	2025-11-21	2025-11-21	6400776	0.0050	116114858.8372	GS	apac	availability	0	0.3182	0.5575	-0.4425	0.1073	1293.9949	0.9897	JP	100	34467.4195	34467.4195	3628.1494	3628.1494	1.0000	3697.5180	0.1073	10966.1140	1154.3278	389.2124	0.0000	0.0000	NaN	NaN
554	@MIZUN2	-1775.8971	-0.0002	0.0030	-0.0000	0.0050	0.0243	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	17.7590	2797.6893	173700.0000	3.0921	8022.T	TYO	JPN	JP	True	-1	2025-11-21	2025-11-21	7662760	0.0050	136082729.6970	GS	apac	availability	0	0.7084	0.7277	-0.2723	-0.0147	1189.4456	0.9969	JP	100	-1775.8971	1775.8971	0.0000	0.0000	0.0000	26.0530	0.0147	-1258.0372	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
555	@NETPR3	1924.7899	0.0002	0.0030	0.0158	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.5833	-500.0000	500	0.0000	3.8496	591.6455	2568300.0000	9.6686	7383.T	TYO	JPN	JP	True	0	2025-11-21	2025-11-21	5800510	0.0050	22329526.1307	GS	apac	availability	0	1.2788	1.1798	0.1798	0.1051	306.2110	0.9940	JP	100	0.0000	0.0000	-1924.7899	1924.7899	-1.0000	0.0000	0.1051	0.0000	-2461.5129	-202.2827	0.0000	0.0000	NaN	NaN
556	@NGKIN2	9531.6868	0.0009	0.0030	0.0783	0.0000	-0.0000	0.0009	0.0027	0.0018	1.0000	1.0000	1000.0000	500	1500.0000	19.0634	3004.8133	936300.0000	17.9015	5333.T	TYO	JPN	JP	True	1	2025-11-21	2025-11-21	58412186	0.0050	1113533329.8592	GS	apac	availability	0	0.8395	0.9090	-0.0910	0.0783	5680.0656	1.0000	JP	100	28595.0605	28595.0605	19063.3737	19063.3737	1.0000	2239.3804	0.0783	24004.9483	16003.2989	1492.9202	0.0000	0.0000	NaN	NaN
557	@NISSH14	-3257.8262	-0.0003	0.0030	-0.0000	0.0050	0.0446	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-100	-100.0000	32.5783	5150.3750	82500.0000	2.7037	2602.T	TYO	JPN	JP	True	-1	2025-11-21	2025-11-21	3438961	0.0050	112035372.8662	GS	apac	availability	0	0.1898	0.3569	-0.6431	-0.0382	933.6545	0.6884	JP	100	-3257.8262	3257.8262	0.0000	0.0000	0.0000	124.5652	0.0382	-618.3818	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
558	@OKAMU1	-12518.4517	-0.0012	0.0030	-0.0000	0.0050	0.1715	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	13.9094	2187.5970	169200.0000	2.3552	7994.T	TYO	JPN	JP	True	-1	2025-11-21	2025-11-21	9831850	0.0050	136755044.1108	GS	apac	availability	0	0.6052	0.7138	-0.2862	-0.0071	1245.6236	0.6474	JP	100	-12518.4517	12518.4517	0.0000	0.0000	0.0000	89.1396	0.0071	-7576.4267	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
559	@ONCOL2	-42709.3381	-0.0041	0.0030	-0.0000	0.0100	1.1701	-0.0041	-0.0041	0.0000	1.0000	0.3489	0.0000	-6600	-6600.0000	6.4711	1002.4314	3853300.0000	24.5779	4588.T	TYO	JPN	JP	True	-1	2025-11-21	2025-11-21	1097064	0.0100	7099223.8293	GS	apac	availability	0	1.0602	0.9933	-0.0067	-0.2299	183.1299	0.6663	JP	100	-42709.3381	42709.3381	0.0000	0.0000	0.0000	9819.7214	0.2299	-45281.2888	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
560	@RAKUS1	-2333.6089	-0.0002	0.0030	-0.0000	0.0050	0.0320	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-300	-300.0000	7.7787	1230.3003	1565300.0000	12.2537	3923.T	TYO	JPN	JP	True	-1	2025-11-21	2025-11-21	32392592	0.0050	251972137.9504	GS	apac	availability	0	0.7687	0.8675	-0.1325	0.0044	2805.5160	1.0000	JP	100	-2333.6089	2333.6089	0.0000	0.0000	0.0000	-10.1708	0.0044	-1793.8738	0.0000	0.0000	0.0000	0.0000	NaN	NaN
561	@SAWAI1	-56821.0704	-0.0054	0.0030	-0.0000	0.0050	0.7784	-0.0054	-0.0060	-0.0006	1.0000	1.0000	-500.0000	-4700	-5200.0000	12.0896	1899.2217	380500.0000	4.5982	4887.T	TYO	JPN	JP	True	-1	2025-11-21	2025-11-21	17710450	0.0050	214112069.6035	GS	apac	availability	500	0.2925	0.4594	-0.5406	-0.0714	1396.1921	0.9999	JP	100	-62865.8652	62865.8652	-6044.7947	6044.7947	-1.0000	4487.1739	0.0714	-18387.7494	-1768.0528	431.4590	-500.0000	-6044.7947	NaN	NaN
562	@SEGAS1	-21523.2870	-0.0020	0.0030	-0.0000	0.0050	0.2948	-0.0021	-0.0028	-0.0008	1.0000	1.0000	-500.0000	-1300	-1800.0000	16.5564	2603.5147	1331900.0000	22.0643	6460.T	TYO	JPN	JP	True	-1	2025-11-21	2025-11-21	35549101	0.0050	588564233.3695	GS	apac	availability	500	0.3383	0.5311	-0.4689	-0.0544	2783.6961	1.0000	JP	100	-29801.4743	29801.4743	-8278.1873	8278.1873	-1.0000	1620.2862	0.0544	-10080.3988	-2800.1108	450.0795	-500.0000	-8278.1873	NaN	NaN
563	@SEINO2	-19566.6824	-0.0019	0.0030	-0.0000	0.0050	0.2680	-0.0019	-0.0011	0.0008	1.0000	1.0000	600.0000	-1400	-800.0000	13.9762	2200.5923	581700.0000	8.1451	9076.T	TYO	JPN	JP	True	-1	2025-11-21	2025-11-21	10753433	0.0050	150292148.6484	GS	apac	availability	0	0.0712	0.2830	-0.7170	-0.0458	2255.8234	1.0000	JP	100	-11180.9614	11180.9614	8385.7210	8385.7210	1.0000	511.6735	0.0458	-795.6677	596.7508	-383.7552	0.0000	0.0000	NaN	NaN
564	@SHARP18	10491.9815	0.0010	0.0030	0.0862	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	100.0000	2100	2200.0000	4.9962	787.4854	2906800.0000	14.5652	6753.T	TYO	JPN	JP	True	1	2025-11-21	2025-11-21	23591774	0.0050	117868788.6386	GS	apac	availability	0	0.8547	0.9123	-0.0877	0.0667	1202.3334	1.0000	JP	100	10991.5997	10991.5997	499.6182	499.6182	1.0000	732.7767	0.0667	9394.0551	427.0025	33.3080	0.0000	0.0000	NaN	NaN
565	@SHISE2	13906.2093	0.0013	0.0030	0.1143	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	13.9062	2225.6995	8299898.0000	117.5431	4911.T	TYO	JPN	JP	True	1	2025-11-21	2025-11-21	58695469	0.0050	816231479.6207	GS	apac	availability	0	0.8327	0.7938	-0.2062	0.1162	5562.4837	1.0000	JP	100	13906.2093	13906.2093	0.0000	0.0000	0.0000	1616.0098	0.1162	11579.1336	0.0000	0.0000	0.0000	0.0000	NaN	NaN
566	@SHOBO2	-31229.3185	-0.0030	0.0030	-0.0000	0.0050	0.4278	-0.0030	-0.0021	0.0009	1.0000	1.0000	300.0000	-1000	-700.0000	31.2293	4921.8086	265900.0000	8.3272	1414.T	TYO	JPN	JP	True	-1	2025-11-21	2025-11-21	4936461	0.0050	154162312.5883	GS	apac	availability	0	0.2930	0.4521	-0.5479	-0.0124	1538.6892	0.9993	JP	100	-21860.5229	21860.5229	9368.7955	9368.7955	1.0000	270.7425	0.0124	-6404.2570	2744.6816	-116.0325	0.0000	0.0000	NaN	NaN
567	@SHOCH1	-7902.7737	-0.0008	0.0030	-0.0000	0.0050	0.1083	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-100	-100.0000	79.0277	12441.1680	19700.0000	1.5595	9601.T	TYO	JPN	JP	True	-1	2025-11-21	2025-11-21	484335	0.0050	38275899.1934	GS	apac	availability	0	0.2764	0.4989	-0.5011	0.0068	1101.4775	0.8692	JP	100	-7902.7737	7902.7737	0.0000	0.0000	0.0000	-53.8848	0.0068	-2184.1732	0.0000	0.0000	0.0000	0.0000	NaN	NaN
568	@SKYLA4	-8966.6576	-0.0009	0.0030	-0.0000	0.0050	0.1228	-0.0009	-0.0030	-0.0021	1.0000	1.0000	-1000.0000	-400	-1400.0000	22.4166	3480.6312	4402699.0000	97.5068	3197.T	TYO	JPN	JP	True	-1	2025-11-21	2025-11-21	14155896	0.0050	317327681.5648	GS	apac	availability	1000	0.2462	0.3873	-0.6127	-0.0996	5099.8358	1.0000	JP	100	-31383.3016	31383.3016	-22416.6440	22416.6440	-1.0000	3126.6444	0.0996	-7726.7786	-5519.1276	2233.3174	-1000.0000	-22416.6440	NaN	NaN
569	@SUMIT28	35577.1166	0.0034	0.0030	0.2924	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	32.3428	5090.3711	356200.0000	11.5372	4203.T	TYO	JPN	JP	True	1	2025-11-21	2025-11-21	16323936	0.0050	527962340.3435	GS	apac	availability	0	1.0357	1.0269	0.0269	0.0619	2729.1581	1.0000	JP	100	35577.1166	35577.1166	0.0000	0.0000	0.0000	2201.1266	0.0619	36846.7271	0.0000	0.0000	0.0000	0.0000	NaN	NaN
570	@SUSHI3	21086.7892	0.0020	0.0030	0.1733	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	500	500.0000	42.1736	6577.9454	3494500.0000	146.2626	3563.T	TYO	JPN	JP	True	1	2025-11-21	2025-11-21	21040183	0.0050	887339806.8885	GS	apac	availability	0	0.6384	0.6619	-0.3381	0.0945	4895.0528	1.0000	JP	100	21086.7892	21086.7892	0.0000	0.0000	0.0000	1992.4261	0.0945	13462.1901	0.0000	0.0000	0.0000	0.0000	NaN	NaN
571	@TAIWA48	-11777.3381	-0.0011	0.0047	-0.0000	0.0250	0.8067	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	3.9258	122.4000	852863.0000	3.3454	9939.TW	TPE	TWN	TW	True	-1	2025-11-21	2025-11-21	7874211	0.0250	30912415.1411	GS	apac	availability	0	0.2339	0.4139	-0.5861	0.0015	1161.1924	0.9841	TW	1000	-11777.3381	11777.3381	0.0000	0.0000	0.0000	-17.4268	0.0015	-2754.7783	0.0000	0.0000	0.0000	0.0000	NaN	NaN
572	@TAKUM1	-9135.9119	-0.0009	0.0030	-0.0000	0.0050	0.1251	-0.0009	0.0000	0.0009	1.0000	1.0000	600.0000	-600	0.0000	15.2265	2402.4730	297700.0000	4.5509	6013.T	TYO	JPN	JP	True	0	2025-11-21	2025-11-21	9680010	0.0050	147392863.6808	GS	apac	availability	0	0.5147	0.6506	-0.3494	0.0706	1152.7175	0.8153	JP	100	0.0000	0.0000	9135.9119	9135.9119	1.0000	0.0000	0.0706	0.0000	4701.9579	644.5658	0.0000	0.0000	NaN	NaN
573	@TOACO2	-15295.8758	-0.0015	0.0030	-0.0000	0.0050	0.2095	-0.0015	-0.0037	-0.0023	1.0000	1.0000	-1400.0000	-900	-2300.0000	16.9954	2677.4678	804800.0000	13.7110	1885.T	TYO	JPN	JP	True	-1	2025-11-21	2025-11-21	9590376	0.0050	162992445.0628	GS	apac	availability	1400	0.7361	0.7638	-0.2362	-0.0884	1495.2316	0.9240	JP	100	-39089.4605	39089.4605	-23793.5846	23793.5846	-1.0000	3456.9718	0.0884	-28774.7736	-17515.0796	2104.2437	-1400.0000	-23793.5846	NaN	NaN
574	@TOEIC3	-3499.6180	-0.0003	0.0030	-0.0000	0.0050	0.0479	-0.0003	0.0000	0.0003	1.0000	1.0000	100.0000	-100	0.0000	34.9962	5538.6446	67100.0000	2.3647	9605.T	TYO	JPN	JP	True	0	2025-11-21	2025-11-21	3578819	0.0050	125244993.9396	GS	apac	availability	0	0.1653	0.4172	-0.5828	0.0153	1938.2077	0.8766	JP	100	0.0000	0.0000	3499.6180	3499.6180	1.0000	0.0000	0.0153	0.0000	578.3421	53.4760	0.0000	0.0000	NaN	NaN
575	@TRUSC1	37901.4992	0.0036	0.0030	0.3115	0.0000	-0.0000	0.0036	0.0065	0.0029	1.0000	1.0000	2100.0000	2600	4700.0000	14.5775	2291.0706	195600.0000	2.8514	9830.T	TYO	JPN	JP	True	1	2025-11-21	2025-11-21	6203427	0.0050	90430455.2857	GS	apac	availability	0	0.5385	0.7099	-0.2901	0.1320	731.3043	0.3665	JP	100	68514.2486	68514.2486	30612.7494	30612.7494	1.0000	9043.9260	0.1320	36894.0719	16484.5853	4040.9031	0.0000	0.0000	NaN	NaN
576	@TSUGA1	30626.1116	0.0029	0.0030	0.2517	0.0000	-0.0000	0.0029	0.0041	0.0011	1.0000	1.0000	700.0000	1800	2500.0000	17.0145	2671.4900	330900.0000	5.6248	6101.T	TYO	JPN	JP	True	1	2025-11-21	2025-11-21	7003325	0.0050	119158118.2134	GS	apac	availability	0	1.1265	1.1204	0.1204	0.1441	816.6963	0.8920	JP	100	42536.2661	42536.2661	11910.1545	11910.1545	1.0000	6131.3882	0.1441	47915.7715	13416.4160	1716.7887	0.0000	0.0000	NaN	NaN
577	@UTDOS11	-173792.9011	-0.0166	0.0040	-0.0000	0.0050	2.3807	-0.0166	-0.0166	0.0000	1.0000	1.0000	0.0000	-6700	-6700.0000	25.9392	33.8902	1570400.0000	40.7232	UOBH.SI	SIN	SGP	SG	True	-1	2025-11-21	2025-11-21	117657402	0.0050	3051943466.7237	GS	apac	availability	0	0.5210	0.5288	-0.4712	0.0187	39815.1599	1.0000	SG	100	-173792.9011	173792.9011	0.0000	0.0000	0.0000	-3247.3241	0.0187	-90537.5449	0.0000	0.0000	0.0000	0.0000	NaN	NaN
578	@WACOA2	-9427.9709	-0.0009	0.0030	-0.0000	0.0050	0.1292	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-300	-300.0000	31.4266	4955.0899	102600.0000	3.2349	3591.T	TYO	JPN	JP	True	-1	2025-11-21	2025-11-21	5089977	0.0050	159960516.6925	GS	apac	availability	0	0.2668	0.4583	-0.5417	0.0344	1649.8949	0.9965	JP	100	-9427.9709	9427.9709	0.0000	0.0000	0.0000	-324.2088	0.0344	-2515.4959	0.0000	0.0000	0.0000	0.0000	NaN	NaN
579	@YASKA3	32036.7758	0.0031	0.0030	0.2633	0.0000	-0.0000	0.0031	0.0000	-0.0031	1.0000	1.0000	-900.0000	1300	400.0000	24.6437	3898.9358	2626100.0000	65.1501	6506.T	TYO	JPN	JP	True	1	2025-11-21	2025-11-21	44132224	0.0050	1087580126.4711	GS	apac	availability	0	1.5306	1.3910	0.3910	0.0740	6572.2351	1.0000	JP	100	9857.4695	9857.4695	-22179.3063	22179.3063	-1.0000	728.9682	0.0740	15087.8567	-33947.6776	-1640.1784	0.0000	0.0000	NaN	NaN
580	@ANRIT2	-1440.8882	-0.0001	0.0030	-0.0000	0.0050	0.0197	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-100	-100.0000	14.4089	2272.7513	780900.0000	11.2929	6754.T	TYO	JPN	JP	True	-1	2025-11-21	2025-11-21	20333012	0.0050	292975965.5398	GS	apac	availability	0	0.9530	1.0379	0.0379	0.0296	1957.7433	1.0000	JP	100	-1440.8882	1440.8882	0.0000	0.0000	0.0000	-42.6808	0.0296	-1373.1235	0.0000	0.0000	0.0000	0.0000	NaN	NaN
581	@ASICS5	13976.8380	0.0013	0.0030	0.1149	0.0000	-0.0000	0.0013	0.0000	-0.0013	1.0000	1.0000	-600.0000	600	0.0000	23.2947	3703.6041	4514399.0000	106.3855	7936.T	TYO	JPN	JP	True	0	2025-11-21	2025-11-21	172528986	0.0050	4019016146.3212	GS	apac	availability	0	0.9226	0.9041	-0.0959	0.0902	17109.5654	1.0000	JP	100	0.0000	0.0000	-13976.8380	13976.8380	-1.0000	0.0000	0.0902	0.0000	-12894.7048	-1260.7007	0.0000	0.0000	NaN	NaN
582	@AUTOB5	-1995.4186	-0.0002	0.0030	-0.0000	0.0050	0.0273	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-200	-200.0000	9.9771	1568.2015	100800.0000	1.0058	9832.T	TYO	JPN	JP	True	-1	2025-11-21	2025-11-21	8389539	0.0050	83703208.9270	GS	apac	availability	0	0.2275	0.3806	-0.6194	-0.0323	777.6904	0.3391	JP	100	-1995.4186	1995.4186	0.0000	0.0000	0.0000	64.5128	0.0323	-453.8723	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
583	@BRAIN45	-3434.7160	-0.0003	0.0030	-0.0000	0.0050	0.0471	-0.0003	0.0000	0.0003	1.0000	0.6493	0.0000	-200	-200.0000	17.1736	2698.1189	595300.0000	10.2201	3655.T	TYO	JPN	JP	True	-1	2025-11-21	2025-11-21	1110976	0.0050	19079435.1820	GS	apac	availability	0	1.0439	1.0612	0.0612	-0.1282	340.8532	0.8277	JP	100	-3434.7160	3434.7160	0.0000	0.0000	0.0000	440.1859	0.1282	-3585.6127	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
584	@CHINA1947	-1454.3257	-0.0001	0.0037	-0.0000	0.0125	0.0498	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-11000	-11000.0000	0.1322	1.0397	118179000.0000	15.7718	2799.HK	HKG	HKG	HK	True	-1	2025-11-21	2025-11-21	964899848	0.0125	127570789.2496	GS	apac	availability	0	2.2879	1.9906	0.9906	0.0907	4675.2944	1.0000	XH	2000	-1454.3257	1454.3257	0.0000	0.0000	0.0000	-131.8983	0.0907	-3327.3396	0.0000	0.0000	0.0000	0.0000	NaN	NaN
585	@CHINA206	16820.3797	0.0016	0.0037	0.1728	0.0000	-0.0000	0.0016	0.0027	0.0011	1.0000	1.0000	5000.0000	7000	12000.0000	2.4029	18.8018	5238699.0000	12.6431	0966.HK	HKG	HKG	HK	True	1	2025-11-21	2025-11-21	146739808	0.0050	352602755.0634	GS	apac	availability	0	1.8528	1.6021	0.6021	0.3195	3368.0810	1.0000	HK	200	28834.9366	28834.9366	12014.5569	12014.5569	1.0000	9213.6491	0.3195	53426.4815	22261.0339	3839.0205	0.0000	0.0000	NaN	NaN
586	@CHINA265	-39463.1928	-0.0038	0.0037	-0.0000	0.0050	0.5406	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-56000	-56000.0000	0.7047	5.5075	30524301.0000	21.5790	0354.HK	HKG	HKG	HK	True	-1	2025-11-21	2025-11-21	105675314	0.0050	74469380.2599	GS	apac	availability	0	2.3406	2.0430	1.0430	0.0886	1732.7656	1.0000	XH	2000	-39463.1928	39463.1928	0.0000	0.0000	0.0000	-3498.0463	0.0886	-92367.0554	0.0000	0.0000	0.0000	0.0000	NaN	NaN
587	@DAICE1	-2384.1943	-0.0002	0.0030	-0.0000	0.0050	0.0327	-0.0002	-0.0021	-0.0019	1.0000	1.0000	-2500.0000	-300	-2800.0000	7.9473	1254.8367	940400.0000	7.5086	4202.T	TYO	JPN	JP	True	-1	2025-11-21	2025-11-21	39286223	0.0050	312219963.1255	GS	apac	availability	2500	0.8944	0.9257	-0.0743	-0.0225	2121.4774	0.9997	JP	100	-22252.4801	22252.4801	-19868.2858	19868.2858	-1.0000	499.7573	0.0225	-19903.4894	-17770.9727	446.2119	-2500.0000	-19868.2858	NaN	NaN
588	@DAIFU1	28323.9992	0.0027	0.0030	0.2328	0.0000	-0.0000	0.0027	0.0021	-0.0006	1.0000	1.0000	-200.0000	900	700.0000	31.4711	4958.3946	1870000.0000	58.9985	6383.T	TYO	JPN	JP	True	1	2025-11-21	2025-11-21	56382031	0.0050	1774405113.1455	GS	apac	availability	0	0.9200	0.9622	-0.0378	0.0596	11953.6791	1.0000	JP	100	22029.7772	22029.7772	-6294.2220	6294.2220	-1.0000	1314.0107	0.0596	20268.0427	-5790.8693	-375.4316	0.0000	0.0000	NaN	NaN
589	@DAISE1	-8577.2456	-0.0008	0.0030	-0.0000	0.0050	0.1175	-0.0008	0.0000	0.0008	1.0000	1.0000	400.0000	-400	0.0000	21.4431	3369.4590	145100.0000	3.1109	9793.T	TYO	JPN	JP	True	0	2025-11-21	2025-11-21	6347403	0.0050	136108085.7020	GS	apac	availability	0	0.3730	0.5515	-0.4485	-0.0039	977.8060	0.8621	JP	100	0.0000	0.0000	8577.2456	8577.2456	1.0000	-0.0000	0.0039	0.0000	3199.1492	-33.6668	0.0000	0.0000	NaN	NaN
590	@FANUC2	12456.0949	0.0012	0.0030	0.1024	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	400	400.0000	31.1402	4898.1993	3350900.0000	104.4374	6954.T	TYO	JPN	JP	True	1	2025-11-21	2025-11-21	228730316	0.0050	7122716309.9824	GS	apac	availability	0	1.3833	1.2832	0.2832	0.1027	30591.6551	1.0000	JP	100	12456.0949	12456.0949	0.0000	0.0000	0.0000	1279.6186	0.1027	17230.5642	0.0000	0.0000	0.0000	0.0000	NaN	NaN
591	@FUJIK9	12019.5971	0.0011	0.0030	0.0988	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	100	100.0000	120.1960	19061.1920	16705102.0000	2026.0826	5803.T	TYO	JPN	JP	True	1	2025-11-21	2025-11-21	55425772	0.0050	6661954482.4412	GS	apac	availability	0	1.7330	1.5295	0.5295	0.1174	35561.5912	1.0000	JP	100	12019.5971	12019.5971	0.0000	0.0000	0.0000	1410.7365	0.1174	20830.4128	0.0000	0.0000	0.0000	0.0000	NaN	NaN
592	@FUJIM3	11687.4515	0.0011	0.0030	0.0961	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	800	800.0000	14.6093	2305.8467	260700.0000	3.8250	5384.T	TYO	JPN	JP	True	1	2025-11-21	2025-11-21	9622640	0.0050	140580173.2896	GS	apac	availability	0	1.2115	1.1557	0.1557	0.0660	971.2529	0.8744	JP	100	11687.4515	11687.4515	0.0000	0.0000	0.0000	771.3934	0.0660	14158.9876	0.0000	0.0000	0.0000	0.0000	NaN	NaN
593	@FUJIT25	-3627.5131	-0.0003	0.0030	-0.0000	0.0050	0.0497	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-100	-100.0000	36.2751	5697.6211	567000.0000	20.5558	6406.T	TYO	JPN	JP	True	-1	2025-11-21	2025-11-21	8204024	0.0050	297602047.9001	GS	apac	availability	0	0.4363	0.6296	-0.3704	-0.0109	2690.3814	1.0000	JP	100	-3627.5131	3627.5131	0.0000	0.0000	0.0000	39.6308	0.0109	-1582.8455	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
594	@HARMO10	-1816.6199	-0.0002	0.0030	-0.0000	0.0050	0.0249	-0.0002	-0.0024	-0.0022	1.0000	1.0000	-1300.0000	-100	-1400.0000	18.1662	2871.9434	1875800.0000	34.2784	6324.T	TYO	JPN	JP	True	-1	2025-11-21	2025-11-21	11343485	0.0050	206068004.6724	GS	apac	availability	1300	1.6899	1.5156	0.5156	-0.0572	1137.2951	1.0000	JP	100	-25432.6785	25432.6785	-23616.0586	23616.0586	-1.0000	1455.5367	0.0572	-42978.1997	-39908.3283	1351.5698	-1300.0000	-23616.0586	NaN	NaN
595	@JVCKE1	2156.0828	0.0002	0.0030	0.0177	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	200.0000	300	500.0000	7.1869	1133.6307	1596700.0000	11.5174	6632.T	TYO	JPN	JP	True	1	2025-11-21	2025-11-21	16178917	0.0050	116276950.8064	GS	apac	availability	0	0.8743	0.9250	-0.0750	0.1182	1178.6601	1.0000	JP	100	3593.4714	3593.4714	1437.3886	1437.3886	1.0000	424.6979	0.1182	3141.8411	1256.7364	169.8792	0.0000	0.0000	NaN	NaN
596	@KANDE3	30866.6308	0.0029	0.0030	0.2537	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	30.8666	4836.6719	1159300.0000	35.6780	1942.T	TYO	JPN	JP	True	1	2025-11-21	2025-11-21	20002843	0.0050	617420369.1702	GS	apac	availability	0	0.2033	0.3832	-0.6168	0.0676	3421.7420	1.0000	JP	100	30866.6308	30866.6308	0.0000	0.0000	0.0000	2087.2277	0.0676	6274.7562	0.0000	0.0000	0.0000	0.0000	NaN	NaN
597	@KEEPE3	16314.5828	0.0016	0.0030	0.1341	0.0000	-0.0000	0.0016	0.0023	0.0008	1.0000	0.7410	400.0000	800	1200.0000	20.3932	3227.6331	167300.0000	3.4359	6036.T	TYO	JPN	JP	True	1	2025-11-21	2025-11-21	381472	0.0425	7779445.6745	GS	apac	availability	0	0.4767	0.5554	-0.4446	0.1537	455.6227	0.8899	JP	100	24471.8742	24471.8742	8157.2914	8157.2914	1.0000	3762.5294	0.1537	11664.7015	3888.2338	1254.1765	0.0000	0.0000	NaN	NaN
598	@KISSE2	-19352.8875	-0.0018	0.0030	-0.0000	0.0050	0.2651	-0.0018	-0.0032	-0.0013	1.0000	1.0000	-500.0000	-700	-1200.0000	27.6470	4333.8165	90000.0000	2.4818	4547.T	TYO	JPN	JP	True	-1	2025-11-21	2025-11-21	5823315	0.0050	160997086.1862	GS	apac	availability	500	0.1745	0.3789	-0.6211	-0.0901	1286.7454	0.4108	JP	100	-33176.3786	33176.3786	-13823.4911	13823.4911	-1.0000	2988.4261	0.0901	-5787.9901	-2411.6625	1245.1776	-500.0000	-13823.4911	NaN	NaN
599	@KOHNA1	-4829.4728	-0.0005	0.0030	-0.0000	0.0050	0.0662	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-200	-200.0000	24.1474	3799.8572	42000.0000	1.0155	7516.T	TYO	JPN	JP	True	-1	2025-11-21	2025-11-21	2984901	0.0050	72077491.5642	GS	apac	availability	0	0.3433	0.4618	-0.5382	-0.0280	787.2326	0.4219	JP	100	-4829.4728	4829.4728	0.0000	0.0000	0.0000	135.3207	0.0280	-1657.7379	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
600	@KYOWA7	-7874.1405	-0.0007	0.0030	-0.0000	0.0050	0.1079	-0.0007	0.0000	0.0007	1.0000	1.0000	500.0000	-500	0.0000	15.7483	2481.2269	1086700.0000	17.1567	4151.T	TYO	JPN	JP	True	0	2025-11-21	2025-11-21	52387470	0.0050	825012598.6248	GS	apac	availability	0	-0.0002	0.2426	-0.7574	-0.0025	8277.8398	1.0000	JP	100	0.0000	0.0000	7874.1405	7874.1405	1.0000	-0.0000	0.0025	-0.0000	-1.7048	-19.9508	0.0000	0.0000	NaN	NaN
601	@LINTE2	4937.6429	0.0005	0.0030	0.0406	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	200	200.0000	24.6882	3884.3472	127900.0000	3.1612	7966.T	TYO	JPN	JP	True	1	2025-11-21	2025-11-21	6258239	0.0050	154504745.3229	GS	apac	availability	0	0.8929	0.9326	-0.0674	0.0840	1306.4208	0.9439	JP	100	4937.6429	4937.6429	0.0000	0.0000	0.0000	414.6435	0.0840	4408.5963	0.0000	0.0000	0.0000	0.0000	NaN	NaN
602	@LIVZO3	8030.2412	0.0008	0.0037	0.0825	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	2000	2000.0000	4.0151	31.1863	740264.0000	2.9633	1513.HK	HKG	HKG	HK	True	1	2025-11-21	2025-11-21	12711567	0.0050	51038474.5284	GS	apac	availability	0	0.9308	0.9797	-0.0203	0.2345	553.7304	0.9597	XH	2000	8030.2412	8030.2412	0.0000	0.0000	0.0000	1883.0923	0.2345	7474.7480	0.0000	0.0000	0.0000	0.0000	NaN	NaN
603	@MACQU8890	-13009.8649	-0.0012	0.0035	-0.0000	0.0050	0.1782	-0.0012	0.0000	0.0012	1.0000	1.0000	2179.0000	-4008	-1829.0000	3.2460	5.0132	1030747.0000	3.3479	ALX.AX	ASX	AUS	AU	True	-1	2025-11-21	2025-11-21	126213318	0.0050	409685183.9515	GS	apac	availability	0	0.1019	0.2304	-0.7696	-0.1406	3108.1862	0.9999	AU	1	-5936.8870	5936.8870	7072.9780	7072.9780	1.0000	834.6675	0.1406	-604.6880	720.4019	-994.3907	0.0000	0.0000	NaN	NaN
604	@MAKIN3	-7196.4872	-0.0007	0.0030	-0.0000	0.0050	0.0986	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-100	-100.0000	71.9649	11315.9150	51900.0000	3.7369	6135.T	TYO	JPN	JP	True	-1	2025-11-21	2025-11-21	4133568	0.0050	297471691.9400	GS	apac	availability	0	0.4787	0.6634	-0.3366	0.0145	1791.4821	1.0000	JP	100	-7196.4872	7196.4872	0.0000	0.0000	0.0000	-104.2037	0.0145	-3444.6764	0.0000	0.0000	0.0000	0.0000	NaN	NaN
605	@MARUI3	-19865.1044	-0.0019	0.0030	-0.0000	0.0050	0.2721	-0.0019	0.0000	0.0019	1.0000	1.0000	1000.0000	-1000	0.0000	19.8651	3131.9515	819000.0000	16.3214	8252.T	TYO	JPN	JP	True	0	2025-11-21	2025-11-21	33514758	0.0050	665774165.2982	GS	apac	availability	0	0.1544	0.2968	-0.7032	-0.0023	3648.4334	1.0000	JP	100	0.0000	0.0000	19865.1044	19865.1044	1.0000	-0.0000	0.0023	0.0000	3066.2112	-45.0442	0.0000	0.0000	NaN	NaN
606	@NICHI21	-4896.2837	-0.0005	0.0030	-0.0000	0.0050	0.0671	-0.0005	-0.0021	-0.0017	1.0000	1.0000	-1800.0000	-500	-2300.0000	9.7926	1528.0857	1199800.0000	11.6658	6996.T	TYO	JPN	JP	True	-1	2025-11-21	2025-11-21	6049716	0.0050	59242252.0462	GS	apac	availability	1800	1.0425	1.0606	0.0606	-0.1278	651.2057	0.4239	JP	100	-22522.9052	22522.9052	-17626.6214	17626.6214	-1.0000	2878.3695	0.1278	-23479.5219	-18375.2780	2252.6370	-1800.0000	-17626.6214	NaN	NaN
607	@NIPPO107	2866.5053	0.0003	0.0030	0.0236	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-100.0000	100	0.0000	28.6651	4533.8946	115000.0000	3.3176	6490.T	TYO	JPN	JP	True	0	2025-11-21	2025-11-21	1548864	0.0050	44398268.4908	GS	apac	availability	0	1.0745	1.0841	0.0841	0.0375	717.8419	0.3467	JP	100	0.0000	0.0000	-2866.5053	2866.5053	-1.0000	0.0000	0.0375	0.0000	-3079.9384	-107.5134	0.0000	0.0000	NaN	NaN
608	@NSKLT2	10136.1663	0.0010	0.0030	0.0833	0.0000	-0.0000	0.0010	0.0010	0.0001	1.0000	1.0000	100.0000	1800	1900.0000	5.6312	884.3828	1805800.0000	10.1617	6471.T	TYO	JPN	JP	True	1	2025-11-21	2025-11-21	71061580	0.0050	400162218.7476	GS	apac	availability	0	0.7817	0.8533	-0.1467	0.0794	2815.6018	1.0000	JP	100	10699.2867	10699.2867	563.1204	563.1204	1.0000	849.9560	0.0794	8364.0600	440.2137	44.7345	0.0000	0.0000	NaN	NaN
609	@ORIEN67	-13495.7996	-0.0013	0.0030	-0.0000	0.0050	0.1849	-0.0013	0.0000	0.0013	1.0000	1.0000	800.0000	-2100	-1300.0000	6.4266	1008.9339	295200.0000	1.8951	8585.T	TYO	JPN	JP	True	-1	2025-11-21	2025-11-21	7866228	0.0050	50552874.6149	GS	apac	availability	0	0.5828	0.6082	-0.3918	0.0096	1104.6506	0.8638	JP	100	-8354.5426	8354.5426	5141.2570	5141.2570	1.0000	-80.2920	0.0096	-4868.8625	2996.2231	49.4105	0.0000	0.0000	NaN	NaN
610	@ORIGI6	-3556.2659	-0.0003	0.0035	-0.0000	0.0050	0.0487	-0.0003	0.0000	0.0003	1.0000	1.0000	474.0000	-474	0.0000	7.5027	11.4900	3042642.0000	22.6505	ORG.AX	ASX	AUS	AU	True	0	2025-11-21	2025-11-21	274281261	0.0050	2057841963.9400	GS	apac	availability	0	0.3678	0.4090	-0.5910	-0.0071	12925.2024	1.0000	AU	1	0.0000	0.0000	3556.2659	3556.2659	1.0000	-0.0000	0.0071	0.0000	1307.9467	-25.1653	0.0000	0.0000	NaN	NaN
611	@PARAM43	-2233.3926	-0.0002	0.0030	-0.0000	0.0050	0.0306	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	22.3339	3509.5357	158300.0000	3.5350	7817.T	TYO	JPN	JP	True	-1	2025-11-21	2025-11-21	3360937	0.0050	75062917.5323	GS	apac	availability	0	0.4517	0.6001	-0.3999	-0.0205	1093.4442	0.4614	JP	100	-2233.3926	2233.3926	0.0000	0.0000	0.0000	45.8225	0.0205	-1008.7773	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
612	@POLAO1	8303.6391	0.0008	0.0030	0.0682	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	200.0000	1000	1200.0000	8.3036	1307.9732	580000.0000	4.8271	4927.T	TYO	JPN	JP	True	1	2025-11-21	2025-11-21	7513037	0.0050	62385547.6021	GS	apac	availability	0	0.2955	0.4312	-0.5688	0.0794	1255.7582	0.9926	JP	100	9964.3669	9964.3669	1660.7278	1660.7278	1.0000	790.9866	0.0794	2944.0318	490.6720	131.8311	0.0000	0.0000	NaN	NaN
613	@RIKEN3	6032.0688	0.0006	0.0030	0.0496	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	300	300.0000	20.1069	3164.5196	82200.0000	1.6552	7734.T	TYO	JPN	JP	True	1	2025-11-21	2025-11-21	7066262	0.0050	142080596.2026	GS	apac	availability	0	0.7631	0.8674	-0.1326	0.0487	951.4985	0.2610	JP	100	6032.0688	6032.0688	0.0000	0.0000	0.0000	293.8966	0.0487	4603.3483	0.0000	0.0000	0.0000	0.0000	NaN	NaN
614	@ROHTO1	-18951.3859	-0.0018	0.0030	-0.0000	0.0050	0.2596	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	15.7928	2505.1424	877900.0000	13.9938	4527.T	TYO	JPN	JP	True	-1	2025-11-21	2025-11-21	27131417	0.0050	428481628.3354	GS	apac	availability	0	0.4413	0.5544	-0.4456	-0.0409	3729.9219	1.0000	JP	100	-18951.3859	18951.3859	0.0000	0.0000	0.0000	775.7878	0.0409	-8363.4700	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
615	@SANTE2	5198.5235	0.0005	0.0030	0.0427	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.6515	0.0000	100	100.0000	51.9852	8196.8165	79800.0000	4.1620	6777.T	TYO	JPN	JP	True	1	2025-11-21	2025-11-21	286998	0.0150	14919658.3787	GS	apac	availability	0	1.2213	1.2206	0.2206	0.1315	341.9903	0.8667	JP	100	5198.5235	5198.5235	0.0000	0.0000	0.0000	683.4209	0.1315	6349.0831	0.0000	0.0000	0.0000	0.0000	NaN	NaN
616	@SEIKO3	21888.5199	0.0021	0.0030	0.1799	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	500	500.0000	43.7770	6886.1758	96500.0000	4.2283	8050.T	TYO	JPN	JP	True	1	2025-11-21	2025-11-21	6895454	0.0050	301862563.6382	GS	apac	availability	0	1.1217	1.0604	0.0604	0.1133	1613.1748	0.9586	JP	100	21888.5199	21888.5199	0.0000	0.0000	0.0000	2479.1765	0.1133	24552.0158	0.0000	0.0000	0.0000	0.0000	NaN	NaN
617	@SUMIT21	-2809.8751	-0.0003	0.0030	-0.0000	0.0050	0.0385	-0.0003	0.0000	0.0003	1.0000	1.0000	100.0000	-100	0.0000	28.0988	4436.8750	13065200.0000	368.8512	8316.T	TYO	JPN	JP	True	0	2025-11-21	2025-11-21	685551127	0.0050	19263130467.0444	GS	apac	availability	0	1.0692	0.9291	-0.0709	0.0558	108388.3371	1.0000	JP	100	0.0000	0.0000	2809.8751	2809.8751	1.0000	0.0000	0.0558	0.0000	3004.2041	156.7399	0.0000	0.0000	NaN	NaN
618	@TECHN58	17627.5876	0.0017	0.0035	0.1690	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	890	890.0000	19.8063	30.7769	2000254.0000	39.8858	TNE.AX	ASX	AUS	AU	True	1	2025-11-21	2025-11-21	58189623	0.0050	1152519861.1028	GS	apac	availability	0	0.3689	0.5499	-0.4501	0.0495	6030.0757	1.0000	AU	1	17627.5876	17627.5876	0.0000	0.0000	0.0000	872.4350	0.0495	6503.3999	0.0000	0.0000	0.0000	0.0000	NaN	NaN
619	@THESH3	-36849.4427	-0.0035	0.0047	-0.0000	0.0050	0.5048	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-29000	-29000.0000	1.2707	39.4992	5664934.0000	7.1709	5876.TW	TPE	TWN	TW	True	-1	2025-11-21	2025-11-21	86134236	0.0050	109448227.4015	GS	apac	availability	0	0.1786	0.3237	-0.6763	-0.0220	6177.4930	1.0000	TW	1000	-36849.4427	36849.4427	0.0000	0.0000	0.0000	810.8654	0.0220	-6580.3187	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
620	@TPGTE3	3132.3068	0.0003	0.0035	0.0300	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	1259	1259.0000	2.4879	3.8325	3127681.0000	7.7663	TPG.AX	ASX	AUS	AU	True	1	2025-11-21	2025-11-21	13028053	0.0050	32412914.6784	GS	apac	availability	0	0.1562	0.2781	-0.7219	0.0546	1757.8493	0.8759	AU	1	3132.3068	3132.3068	0.0000	0.0000	0.0000	171.1108	0.0546	489.2415	0.0000	0.0000	0.0000	0.0000	NaN	NaN
621	@TRUST45	-8999.7449	-0.0009	0.0030	-0.0000	0.0050	0.1233	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-800	-800.0000	11.2497	1766.5862	137500.0000	1.5456	2154.T	TYO	JPN	JP	True	-1	2025-11-21	2025-11-21	7737195	0.0050	87040976.6454	GS	apac	availability	0	0.4483	0.6042	-0.3958	-0.0237	960.5734	0.6640	JP	100	-8999.7449	8999.7449	0.0000	0.0000	0.0000	213.1147	0.0237	-4034.7028	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
622	@UNITE131	-5119.6230	-0.0005	0.0030	-0.0000	0.0050	0.0701	-0.0005	-0.0015	-0.0010	1.0000	1.0000	-600.0000	-300	-900.0000	17.0654	2680.5840	580600.0000	9.9029	2146.T	TYO	JPN	JP	True	-1	2025-11-21	2025-11-21	3032375	0.0050	51748722.5281	GS	apac	availability	600	1.2472	1.1621	0.1621	-0.0325	681.0495	0.9665	JP	100	-15358.8690	15358.8690	-10239.2460	10239.2460	-1.0000	499.2295	0.0325	-19155.3616	-12770.2411	332.8197	-600.0000	-10239.2460	NaN	NaN
623	@UNIVE70	2111.7200	0.0002	0.0100	0.0579	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0054	0.0000	1860	1860.0000	1.1353	66.5047	2324009.0000	2.6190	URC.PS	PSE	PHL	PH	True	1	2025-11-21	2025-11-21	49809	0.0500	56549.8186	GS	apac	availability	0	0.6846	0.6632	-0.3368	0.0840	1043.6534	0.4743	PH	10	2111.7200	2111.7200	0.0000	0.0000	0.0000	177.3305	0.0840	1445.6893	0.0000	0.0000	0.0000	0.0000	NaN	NaN
624	@CONSU54	3701.9210	0.0004	0.0037	0.0380	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	2000	2000.0000	1.8510	14.3890	1254000.0000	2.3161	1681.HK	HKG	HKG	HK	True	1	2025-11-21	2025-11-21	62083817	0.0050	114914693.9240	GS	apac	availability	0	0.9054	0.9639	-0.0361	0.2160	1569.5838	0.6219	XH	2000	3701.9210	3701.9210	0.0000	0.0000	0.0000	799.4494	0.2160	3351.7933	0.0000	0.0000	0.0000	0.0000	NaN	NaN
625	@DAIIC31	-13847.0340	-0.0013	0.0030	-0.0000	0.0050	0.1897	-0.0013	-0.0026	-0.0013	1.0000	1.0000	-600.0000	-600	-1200.0000	23.0784	3610.4581	5455000.0000	125.3185	4568.T	TYO	JPN	JP	True	-1	2025-11-21	2025-11-21	448147869	0.0050	10342531289.3719	GS	apac	availability	600	0.4544	0.5560	-0.4440	-0.0665	43718.5603	1.0000	JP	100	-27694.0680	27694.0680	-13847.0340	13847.0340	-1.0000	1842.8410	0.0665	-12583.7065	-6291.8533	921.4205	-600.0000	-13847.0340	NaN	NaN
626	@DOUTO4	-1562.1022	-0.0001	0.0030	-0.0000	0.0050	0.0214	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-100	-100.0000	15.6210	2461.1045	70800.0000	1.1087	3087.T	TYO	JPN	JP	True	-1	2025-11-21	2025-11-21	4427802	0.0050	69166793.1938	GS	apac	availability	0	0.2402	0.3949	-0.6051	-0.0424	655.4734	0.5875	JP	100	-1562.1022	1562.1022	0.0000	0.0000	0.0000	66.1880	0.0424	-375.2597	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
627	@GIFTE1	-4115.5508	-0.0004	0.0030	-0.0000	0.0075	0.0846	-0.0004	-0.0011	-0.0007	1.0000	0.3888	-1100.0000	-600	-1700.0000	6.8593	1073.3628	496500.0000	3.3910	4449.T	TYO	JPN	JP	True	-1	2025-11-21	2025-11-21	1909823	0.0075	13099955.8603	GS	apac	availability	1100	0.5269	0.6993	-0.3007	-0.2000	204.0867	0.8882	JP	100	-11660.7272	11660.7272	-7545.1764	7545.1764	-1.0000	2331.7811	0.2000	-6144.3269	-3975.7409	1508.7996	-1100.0000	-7545.1764	NaN	NaN
628	@INTEG128	-6973.4400	-0.0007	0.0035	-0.0000	0.0050	0.0955	-0.0007	-0.0020	-0.0014	1.0000	1.0000	-8527.0000	-4188	-12715.0000	1.6651	2.5586	683672.0000	1.1333	IDX.AX	ASX	AUS	AU	True	-1	2025-11-21	2025-11-21	28690541	0.0050	47772627.9787	GS	apac	availability	8527	0.7066	0.7053	-0.2947	-0.2563	589.9123	0.2656	AU	1	-21171.7501	21171.7501	-14198.3101	14198.3101	-1.0000	5426.8736	0.2563	-14960.3531	-10032.7905	3639.3984	-8527.0000	-14198.3101	NaN	NaN
629	@PETRO93	3105.5418	0.0003	0.0090	0.0766	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	100.0000	600	700.0000	5.1759	21.4631	277300.0000	1.4341	PETR.KL	KUL	MYS	MY	True	1	2025-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2783	0.3814	-0.6186	0.2094	1851.1276	0.3534	MY	100	3623.1321	3623.1321	517.5903	517.5903	1.0000	758.5859	0.2094	1008.3229	144.0461	108.3694	0.0000	0.0000	NaN	NaN
630	@QOLCO1	-1422.1175	-0.0001	0.0030	-0.0000	0.0050	0.0195	-0.0001	0.0000	0.0001	1.0000	0.9485	0.0000	-100	-100.0000	14.2212	2234.3169	103500.0000	1.4714	3034.T	TYO	JPN	JP	True	-1	2025-11-21	2025-11-21	2446338	0.0050	34789800.7260	GS	apac	availability	0	0.1323	0.2814	-0.7186	-0.1662	497.9190	0.3709	JP	100	-1422.1175	1422.1175	0.0000	0.0000	0.0000	236.3425	0.1662	-188.0795	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
631	@RAKSU1	-2804.7848	-0.0003	0.0030	-0.0000	0.0050	0.0384	-0.0003	0.0000	0.0003	1.0000	0.7924	-400.0000	-400	-800.0000	7.0120	1094.6431	668300.0000	4.6548	4384.T	TYO	JPN	JP	True	-1	2025-11-21	2025-11-21	4836719	0.0050	33914889.2775	GS	apac	availability	400	0.7897	0.8841	-0.1159	-0.1653	415.9812	0.8258	JP	100	-5609.5695	5609.5695	-2804.7848	2804.7848	-1.0000	926.9864	0.1653	-4429.6292	-2214.8146	463.4932	-400.0000	-2804.7848	NaN	NaN
632	@STPAC3	1625.0457	0.0002	0.0037	0.0167	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	2000	2000.0000	0.8125	6.3105	2914833.0000	2.3611	0142.HK	HKG	HKG	HK	True	1	2025-11-21	2025-11-21	480165171	0.0050	390145165.0251	GS	apac	availability	0	0.4678	0.5948	-0.4052	0.2134	2320.2568	0.7475	HK	2000	1625.0457	1625.0457	0.0000	0.0000	0.0000	346.7084	0.2134	760.1434	0.0000	0.0000	0.0000	0.0000	NaN	NaN
633	@TOTAL47	15867.4659	0.0015	0.0035	0.1522	0.0000	-0.0000	0.0015	0.0030	0.0015	1.0000	1.0000	11152.0000	11391	22543.0000	1.3930	2.1363	1427067.0000	1.9752	SSM.AX	ASX	AUS	AU	True	1	2025-11-21	2025-11-21	96069334	0.0050	133822919.9197	GS	apac	availability	0	0.3824	0.4837	-0.5163	0.1117	861.4280	0.3941	AU	1	31402.0089	31402.0089	15534.5430	15534.5430	1.0000	3506.4661	0.1117	12006.5841	5939.6454	1734.6453	0.0000	0.0000	NaN	NaN
634	@TOYOB4	1482.5654	0.0001	0.0030	0.0122	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	200	200.0000	7.4128	1169.8108	329400.0000	2.4519	3101.T	TYO	JPN	JP	True	1	2025-11-21	2025-11-21	10788297	0.0050	79971781.6574	GS	apac	availability	0	0.5732	0.7078	-0.2922	0.0740	660.1033	0.4425	JP	100	1482.5654	1482.5654	0.0000	0.0000	0.0000	109.7818	0.0740	849.7681	0.0000	0.0000	0.0000	0.0000	NaN	NaN
635	@WESTP10	1907.7387	0.0002	0.0035	0.0183	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	78	78.0000	24.4582	37.6275	3352236.0000	81.7235	WBC.AX	ASX	AUS	AU	True	1	2025-11-21	2025-11-21	450397453	0.0050	11015905565.0574	GS	apac	availability	0	0.2168	0.3005	-0.6995	0.0535	83655.6440	1.0000	AU	1	1907.7387	1907.7387	0.0000	0.0000	0.0000	102.1555	0.0535	413.5506	0.0000	0.0000	0.0000	0.0000	NaN	NaN
636	@YAMAT10	918.8088	0.0001	0.0030	0.0076	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	100	100.0000	9.1881	1445.1111	751600.0000	6.9111	6845.T	TYO	JPN	JP	True	1	2025-11-21	2025-11-21	97760117	0.0050	898228556.6665	GS	apac	availability	0	0.6629	0.7852	-0.2148	0.0661	4974.1803	1.0000	JP	100	918.8088	918.8088	0.0000	0.0000	0.0000	60.6934	0.0661	609.0633	0.0000	0.0000	0.0000	0.0000	NaN	NaN
637	@ANTAS1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	10.6732	82.7540	11493848.0000	122.0917	2020.HK	HKG	HKG	HK	True	0	2025-11-21	2025-11-21	188692958	0.0050	2013955076.5165	GS	apac	availability	0	1.5329	1.4045	0.4045	0.0973	14082.0968	1.0000	XH	2000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0973	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
638	@BEACH1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	4200.0000	0	4200.0000	0.8099	1.2538	7229688.0000	5.8728	BPT.AX	ASX	AUS	AU	True	1	2025-11-21	2025-11-21	149017468	0.0050	120685339.1596	GS	apac	availability	0	0.7701	0.7286	-0.2714	0.0926	1293.3153	0.9986	AU	1	3401.4698	3401.4698	3401.4698	3401.4698	1.0000	315.1215	0.0926	2619.4484	2619.4484	315.1215	0.0000	0.0000	NaN	NaN
639	@BKOFN6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-200.0000	0	-200.0000	26.0244	4056.7398	186800.0000	4.8218	8522.T	TYO	JPN	JP	True	-1	2025-11-21	2025-11-21	5200843	0.0050	135348985.2158	GS	apac	availability	200	1.3563	1.1497	0.1497	-0.0116	1284.7341	0.9086	JP	100	-5204.8864	5204.8864	-5204.8864	5204.8864	-1.0000	60.4654	0.0116	-7059.5490	-7059.5490	60.4654	-200.0000	-5204.8864	NaN	NaN
640	@BRAMB2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	512.0000	0	512.0000	15.1284	23.3237	3658078.0000	55.2787	BXB.AX	ASX	AUS	AU	True	1	2025-11-21	2025-11-21	277819340	0.0050	4202975057.5304	GS	apac	availability	0	-0.0101	0.1823	-0.8177	0.0501	20610.6676	1.0000	AU	1	7745.7647	7745.7647	7745.7647	7745.7647	1.0000	388.0183	0.0501	-78.4813	-78.4813	388.0183	0.0000	0.0000	NaN	NaN
641	@CHART63	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-322.0000	0	-322.0000	15.3163	23.2500	1562968.0000	23.5441	CHC.AX	ASX	AUS	AU	True	-1	2025-11-21	2025-11-21	88721182	0.0050	1358883150.6863	GS	apac	availability	322	0.4610	0.5544	-0.4456	-0.0896	7244.5813	1.0000	AU	1	-4931.8592	4931.8592	-4931.8592	4931.8592	-1.0000	441.8148	0.0896	-2273.6803	-2273.6803	441.8148	-322.0000	-4931.8592	NaN	NaN
642	@CHINA133	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-10000.0000	0	-10000.0000	0.6251	4.8772	26916801.0000	16.8510	0670.HK	HKG	HKG	HK	True	-1	2025-11-21	2025-11-21	81394975	0.0450	50881324.7904	GS	apac	availability	10000	1.4863	1.3188	0.3188	-0.0667	1076.0392	0.8303	XH	2000	-6251.1629	6251.1629	-6251.1629	6251.1629	-1.0000	416.6932	0.0667	-9290.8067	-9290.8067	416.6932	-10000.0000	-6251.1629	NaN	NaN
643	@CHROM5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0025	-0.0025	1.0000	1.0000	-1000.0000	0	-1000.0000	25.8941	809.2800	4280516.0000	111.0158	2360.TW	TPE	TWN	TW	True	-1	2025-11-21	2025-11-21	1212950	0.0200	31408273.2035	GS	apac	availability	1000	1.1180	1.1154	0.1154	-0.1047	11012.0894	1.0000	TW	1000	-25894.1203	25894.1203	-25894.1203	25894.1203	-1.0000	2711.7405	0.1047	-28949.3537	-28949.3537	2711.7405	-1000.0000	-25894.1203	NaN	NaN
644	@EBARA3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	24.5737	3927.5352	6466602.0000	161.6048	6361.T	TYO	JPN	JP	True	0	2025-11-21	2025-11-21	71339173	0.0050	1753066102.0319	GS	apac	availability	0	1.5968	1.4366	0.4366	0.1192	11357.8372	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1192	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
645	@FAREA20	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-10000.0000	0	-10000.0000	0.7739	23.9510	10723329.0000	8.2308	2903.TW	TPE	TWN	TW	True	-1	2025-11-21	2025-11-21	20843810	0.0100	16131841.0171	GS	apac	availability	10000	0.5534	0.6544	-0.3456	-0.1077	712.8070	0.3159	TW	1000	-7739.3917	7739.3917	-7739.3917	7739.3917	-1.0000	833.5513	0.1077	-4282.8338	-4282.8338	833.5513	-10000.0000	-7739.3917	NaN	NaN
646	@FCCCO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	300.0000	0	300.0000	20.2978	3197.0662	84700.0000	1.7230	7296.T	TYO	JPN	JP	True	1	2025-11-21	2025-11-21	4931277	0.0050	100093997.3852	GS	apac	availability	0	0.4907	0.6576	-0.3424	0.1085	834.7395	0.8488	JP	100	6089.3353	6089.3353	6089.3353	6089.3353	1.0000	660.5880	0.1085	2987.8917	2987.8917	660.5880	0.0000	0.0000	NaN	NaN
647	@FERRO28	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0012	-0.0012	1.0000	1.0000	-400.0000	0	-400.0000	31.1148	4896.3790	1272800.0000	39.6546	6890.T	TYO	JPN	JP	True	-1	2025-11-21	2025-11-21	3600365	0.0050	112024584.6892	GS	apac	availability	400	1.6720	1.5418	0.5418	-0.0054	1466.0649	1.0000	JP	100	-12445.9142	12445.9142	-12445.9142	12445.9142	-1.0000	66.9683	0.0054	-20809.1450	-20809.1450	66.9683	-400.0000	-12445.9142	NaN	NaN
648	@FINAT5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.6365	-500.0000	0	-500.0000	6.9292	1096.9891	583200.0000	4.0708	4419.T	TYO	JPN	JP	True	-1	2025-11-21	2025-11-21	1315017	0.0200	9112073.1858	GS	apac	availability	500	0.9418	0.9897	-0.0103	-0.2314	334.1434	0.5629	JP	100	-3464.6218	3464.6218	-3464.6218	3464.6218	-1.0000	801.5732	0.2314	-3262.9520	-3262.9520	801.5732	-500.0000	-3464.6218	NaN	NaN
649	@FPCOR1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100.0000	0	100.0000	16.2700	2571.1146	144100.0000	2.3575	7947.T	TYO	JPN	JP	True	1	2025-11-21	2025-11-21	6639103	0.0050	108018486.1976	GS	apac	availability	0	0.0566	0.2783	-0.7217	0.0760	908.1150	0.8099	JP	100	1627.0042	1627.0042	1627.0042	1627.0042	1.0000	123.7019	0.0760	92.0300	92.0300	123.7019	0.0000	0.0000	NaN	NaN
650	@GENDA4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0011	-0.0011	1.0000	1.0000	-2800.0000	0	-2800.0000	4.2186	660.3926	2193600.0000	9.2176	9166.T	TYO	JPN	JP	True	-1	2025-11-21	2025-11-21	10671246	0.0425	45018043.0632	GS	apac	availability	2800	0.9693	0.9057	-0.0943	-0.1463	562.2084	1.0000	JP	100	-11812.1652	11812.1652	-11812.1652	11812.1652	-1.0000	1728.3030	0.1463	-11449.2297	-11449.2297	1728.3030	-2800.0000	-11812.1652	NaN	NaN
651	@HEIWA6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100.0000	0	100.0000	18.6307	2926.2063	61100.0000	1.1376	8276.T	TYO	JPN	JP	True	1	2025-11-21	2025-11-21	4016689	0.0050	74833702.2376	GS	apac	availability	0	-0.0801	0.1370	-0.8630	0.0771	777.8807	0.5392	JP	100	1863.0694	1863.0694	1863.0694	1863.0694	1.0000	143.6233	0.0771	-149.1734	-149.1734	143.6233	0.0000	0.0000	NaN	NaN
652	@HOMEC18	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-2836.0000	0	-2836.0000	2.0538	3.1333	2602792.0000	5.2838	HMC.AX	ASX	AUS	AU	True	-1	2025-11-21	2025-11-21	16756515	0.0050	34415200.0127	GS	apac	availability	2836	1.0367	1.0213	0.0213	-0.0994	686.4318	0.9992	AU	1	-5824.6901	5824.6901	-5824.6901	5824.6901	-1.0000	579.1955	0.0994	-6038.5528	-6038.5528	579.1955	-2836.0000	-5824.6901	NaN	NaN
653	@HUAKU1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	3.1566	98.2650	418675.0000	1.3185	2548.TW	TPE	TWN	TW	True	0	2025-11-21	2025-11-21	8057948	0.0250	25436098.1022	GS	apac	availability	0	0.4629	0.6120	-0.3880	-0.0845	878.0380	0.7648	TW	1000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0845	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
654	@KANEK4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100.0000	0	-100.0000	26.4635	4165.3672	194400.0000	5.1524	4118.T	TYO	JPN	JP	True	-1	2025-11-21	2025-11-21	7943649	0.0050	210216556.9409	GS	apac	availability	100	0.8170	0.8756	-0.1244	0.0054	1746.5894	0.9976	JP	100	-2646.3475	2646.3475	-2646.3475	2646.3475	-1.0000	-14.1926	0.0054	-2162.0674	-2162.0674	-14.1926	-100.0000	-2646.3475	NaN	NaN
655	@KAYAB1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	27.5515	4360.5000	118900.0000	3.2990	7242.T	TYO	JPN	JP	True	0	2025-11-21	2025-11-21	4119861	0.0050	113508507.2214	GS	apac	availability	0	0.6021	0.7356	-0.2644	0.1017	1307.0599	0.7657	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1017	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
656	@KEIOE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	24.5610	3861.4400	407700.0000	10.0172	9008.T	TYO	JPN	JP	True	0	2025-11-21	2025-11-21	12948120	0.0050	318018198.1409	GS	apac	availability	0	0.2523	0.3712	-0.6288	-0.0808	2939.9889	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0808	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
657	@KOBEB1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	200.0000	0	200.0000	23.9310	3800.7269	1843600.0000	44.5853	3038.T	TYO	JPN	JP	True	1	2025-11-21	2025-11-21	26284074	0.0050	629004810.5367	GS	apac	availability	0	-0.2509	0.0049	-0.9951	0.0481	4845.1709	1.0000	JP	100	4786.2048	4786.2048	4786.2048	4786.2048	1.0000	230.2111	0.0481	-1200.7830	-1200.7830	230.2111	0.0000	0.0000	NaN	NaN
658	@KUMIA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.8834	-300.0000	0	-300.0000	4.3523	683.5723	349500.0000	1.5202	4996.T	TYO	JPN	JP	True	-1	2025-11-21	2025-11-21	5495355	0.0050	23917170.9139	GS	apac	availability	300	0.7300	0.8168	-0.1832	-0.0460	463.7224	0.3653	JP	100	-1305.6757	1305.6757	-1305.6757	1305.6757	-1.0000	60.0303	0.0460	-953.1216	-953.1216	60.0303	-300.0000	-1305.6757	NaN	NaN
659	@LANDM16	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.5330	0.0000	0	0.0000	13.9405	433.4890	1975000.0000	27.4369	3081.TWO	TPO	TWN	TW	True	0	2025-11-21	2025-11-21	401409	0.0425	5595851.2684	GS	apac	availability	0	2.0668	1.8091	0.8091	-0.0992	1186.6126	1.0000	TW	1000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0992	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
660	@MARUW3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	289.2593	45840.2700	162200.0000	47.3103	5344.T	TYO	JPN	JP	True	0	2025-11-21	2025-11-21	2296367	0.0050	664245591.6107	GS	apac	availability	0	1.4225	1.3599	0.3599	-0.0084	2540.8887	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0084	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
661	@MCJCO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100.0000	0	100.0000	9.4108	1474.7996	249400.0000	2.3404	6670.T	TYO	JPN	JP	True	1	2025-11-21	2025-11-21	7771779	0.0050	73138587.4880	GS	apac	availability	0	0.5663	0.7150	-0.2850	0.0660	957.7804	0.2881	JP	100	941.0791	941.0791	941.0791	941.0791	1.0000	62.1023	0.0660	532.9204	532.9204	62.1023	0.0000	0.0000	NaN	NaN
662	@MEIKO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	64.3930	10221.6760	160000.0000	10.4064	6787.T	TYO	JPN	JP	True	0	2025-11-21	2025-11-21	2583879	0.0050	166383646.0687	GS	apac	availability	0	1.7176	1.5513	0.5513	-0.0180	1725.9454	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0180	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
663	@MILLE41	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0039	0.0039	1.0000	1.0000	1200.0000	0	1200.0000	34.0417	5395.7500	18655801.0000	640.5067	8766.T	TYO	JPN	JP	True	1	2025-11-21	2025-11-21	391493409	0.0050	13327116345.6276	GS	apac	availability	0	1.0991	1.0154	0.0154	0.1837	65836.7227	1.0000	JP	100	40850.0865	40850.0865	40850.0865	40850.0865	1.0000	7503.7325	0.1837	44896.5912	44896.5912	7503.7325	0.0000	0.0000	NaN	NaN
664	@MITSU94	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	24.8155	3896.4427	184100.0000	4.5644	9302.T	TYO	JPN	JP	True	0	2025-11-21	2025-11-21	9277454	0.0050	230224410.1410	GS	apac	availability	0	0.1948	0.3763	-0.6237	-0.0537	1860.9398	0.9956	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0537	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
665	@MJCPR1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	61.2101	1900.4971	1821000.0000	110.9090	6223.TWO	TPO	TWN	TW	True	0	2025-11-21	2025-11-21	1645841	0.0175	100742110.4253	GS	apac	availability	0	0.9133	0.9769	-0.0231	-0.0693	5287.7783	1.0000	TW	1000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0693	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
666	@MODEC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	98.3393	15371.0430	4736602.0000	463.2636	6269.T	TYO	JPN	JP	True	0	2025-11-21	2025-11-21	11494857	0.0050	1130395798.1105	GS	apac	availability	0	1.4486	1.2764	0.2764	0.0191	5712.8726	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0191	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
667	@NAMUR1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0011	-0.0011	1.0000	1.0000	-400.0000	0	-400.0000	30.0013	4656.0625	2808600.0000	83.2083	7014.T	TYO	JPN	JP	True	-1	2025-11-21	2025-11-21	7395325	0.0050	221869147.0877	GS	apac	availability	400	1.5048	1.3864	0.3864	-0.0135	1938.4500	1.0000	JP	100	-12000.5083	12000.5083	-12000.5083	12000.5083	-1.0000	162.2671	0.0135	-18058.1785	-18058.1785	162.2671	-400.0000	-12000.5083	NaN	NaN
668	@PRECI68	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	2000.0000	0	2000.0000	4.1075	31.9894	1265372.0000	5.1958	1651.HK	HKG	HKG	HK	True	1	2025-11-21	2025-11-21	8615051	0.1200	35386669.9250	GS	apac	availability	0	1.5031	1.4528	0.4528	0.3608	524.6541	0.9828	XH	2000	8215.0808	8215.0808	8215.0808	8215.0808	1.0000	2963.7284	0.3608	12348.4100	12348.4100	2963.7284	0.0000	0.0000	NaN	NaN
669	@RAITO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	300.0000	0	300.0000	20.4887	3241.5687	125600.0000	2.5906	1926.T	TYO	JPN	JP	True	1	2025-11-21	2025-11-21	5447428	0.0050	111610569.1263	GS	apac	availability	0	0.3588	0.4996	-0.5004	0.1025	931.5697	0.7800	JP	100	6146.6018	6146.6018	6146.6018	6146.6018	1.0000	630.1591	0.1025	2205.5830	2205.5830	630.1591	0.0000	0.0000	NaN	NaN
670	@RESOL8	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-1728.0000	0	-1728.0000	0.6965	1.0733	8984715.0000	6.2480	RSG.AX	ASX	AUS	AU	True	-1	2025-11-21	2025-11-21	447823419	0.0050	311905151.3691	GS	apac	availability	1728	0.5613	0.6563	-0.3437	-0.0494	1483.3149	0.9835	AU	1	-1203.5371	1203.5371	-1203.5371	1203.5371	-1.0000	59.3965	0.0494	-675.5889	-675.5889	59.3965	-1728.0000	-1203.5371	NaN	NaN
671	@RORZE2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100.0000	0	-100.0000	13.2763	2069.4957	1870700.0000	24.6335	6323.T	TYO	JPN	JP	True	-1	2025-11-21	2025-11-21	12501869	0.0050	165978289.6966	GS	apac	availability	100	1.7893	1.5973	0.5973	0.0035	2341.9355	1.0000	JP	100	-1327.6278	1327.6278	-1327.6278	1327.6278	-1.0000	-4.5869	0.0035	-2375.4665	-2375.4665	-4.5869	-100.0000	-1327.6278	NaN	NaN
672	@SAGAM6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100.0000	0	-100.0000	16.9986	2686.3628	530000.0000	9.0594	9003.T	TYO	JPN	JP	True	-1	2025-11-21	2025-11-21	11660901	0.0050	198218980.9068	GS	apac	availability	100	0.2075	0.3485	-0.6515	-0.0748	1668.3360	0.9510	JP	100	-1699.8599	1699.8599	-1699.8599	1699.8599	-1.0000	127.1510	0.0748	-352.7544	-352.7544	127.1510	-100.0000	-1699.8599	NaN	NaN
673	@SANYO25	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.4526	-100.0000	0	-100.0000	22.1430	3473.3055	71400.0000	1.5780	8011.T	TYO	JPN	JP	True	-1	2025-11-21	2025-11-21	580269	0.0050	12848918.2458	GS	apac	availability	100	0.2033	0.4119	-0.5881	-0.1597	237.5835	0.2754	JP	100	-2214.3038	2214.3038	-2214.3038	2214.3038	-1.0000	353.6833	0.1597	-450.2047	-450.2047	353.6833	-100.0000	-2214.3038	NaN	NaN
674	@SEKIS5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	16.2032	2548.9283	1446000.0000	23.4522	4204.T	TYO	JPN	JP	True	0	2025-11-21	2025-11-21	68977315	0.0050	1117655392.4087	GS	apac	availability	0	0.6288	0.6835	-0.3165	0.0116	7137.6414	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0116	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
675	@SHIBA2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	101.1708	16010.4180	480000.0000	48.8992	6590.T	TYO	JPN	JP	True	0	2025-11-21	2025-11-21	1715503	0.0050	173558767.9079	GS	apac	availability	0	1.2889	1.2525	0.2525	0.1088	1328.7351	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1088	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
676	@SMCCO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	330.2367	52329.3050	229700.0000	76.4828	6273.T	TYO	JPN	JP	True	0	2025-11-21	2025-11-21	11977780	0.0050	3955502306.2164	GS	apac	availability	0	0.9631	0.9896	-0.0104	0.1035	18771.8845	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1035	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
677	@SONIC9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0031	-0.0031	1.0000	1.0000	-2214.0000	0	-2214.0000	14.7980	22.5982	3328220.0000	48.7297	SHL.AX	ASX	AUS	AU	True	-1	2025-11-21	2025-11-21	67660753	0.0050	1001244611.1244	GS	apac	availability	2214	0.1819	0.3259	-0.6741	-0.1923	7313.7390	1.0000	AU	1	-32762.7978	32762.7978	-32762.7978	32762.7978	-1.0000	6298.8165	0.1923	-5958.8405	-5958.8405	6298.8165	-2214.0000	-32762.7978	NaN	NaN
678	@SUZUK10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100.0000	0	100.0000	36.6060	5755.6094	150100.0000	5.4971	9987.T	TYO	JPN	JP	True	1	2025-11-21	2025-11-21	9780059	0.0050	358008881.6933	GS	apac	availability	0	0.3881	0.5189	-0.4811	0.0617	2641.7530	1.0000	JP	100	3660.6004	3660.6004	3660.6004	3660.6004	1.0000	225.9846	0.0617	1420.8374	1420.8374	225.9846	0.0000	0.0000	NaN	NaN
679	@TOEIA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100.0000	0	100.0000	17.0463	2686.4512	876000.0000	14.9741	4816.T	TYO	JPN	JP	True	1	2025-11-21	2025-11-21	4747384	0.0050	80925432.2140	GS	apac	availability	0	0.0591	0.3417	-0.6583	0.0912	1682.4719	1.0000	JP	100	1704.6321	1704.6321	1704.6321	1704.6321	1.0000	155.4818	0.0912	100.7351	100.7351	155.4818	0.0000	0.0000	NaN	NaN
680	@TOHOP1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	300.0000	0	300.0000	28.9577	4577.0000	209700.0000	6.1071	8129.T	TYO	JPN	JP	True	1	2025-11-21	2025-11-21	5002470	0.0050	144860266.7434	GS	apac	availability	0	0.1914	0.3830	-0.6170	0.0789	2114.6668	0.9997	JP	100	8687.3245	8687.3245	8687.3245	8687.3245	1.0000	685.0745	0.0789	1662.5390	1662.5390	685.0745	0.0000	0.0000	NaN	NaN
681	@TOKYO35	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	68.9425	10852.7470	469300.0000	32.4077	7729.T	TYO	JPN	JP	True	0	2025-11-21	2025-11-21	10746620	0.0050	740898576.5526	GS	apac	availability	0	1.5187	1.4057	0.4057	-0.0193	2914.3005	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0193	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
682	@UMING1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-2000.0000	0	-2000.0000	1.8235	56.6220	8309426.0000	15.0781	2606.TW	TPE	TWN	TW	True	-1	2025-11-21	2025-11-21	5886391	0.0375	10733741.3873	GS	apac	availability	2000	0.9444	0.9149	-0.0851	-0.1353	939.9769	1.0000	TW	1000	-3646.9685	3646.9685	-3646.9685	3646.9685	-1.0000	493.5339	0.1353	-3444.1624	-3444.1624	493.5339	-2000.0000	-3646.9685	NaN	NaN
683	@VITAS2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	4000.0000	0	4000.0000	0.8857	6.9325	5736832.0000	5.1050	0345.HK	HKG	HKG	HK	True	1	2025-11-21	2025-11-21	43573113	0.0050	38592198.8884	GS	apac	availability	0	0.9151	0.9511	-0.0489	0.2263	702.4236	0.7232	HK	2000	3542.7534	3542.7534	3542.7534	3542.7534	1.0000	801.7924	0.2263	3241.8587	3241.8587	801.7924	0.0000	0.0000	NaN	NaN
684	@WILSO44	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0013	-0.0013	1.0000	1.0000	-1183.0000	0	-1183.0000	11.0985	17.1167	1254251.0000	13.9095	PNI.AX	ASX	AUS	AU	True	-1	2025-11-21	2025-11-21	24427415	0.0050	271107993.5494	GS	apac	availability	1183	0.7226	0.7937	-0.2063	-0.0876	2526.5679	1.0000	AU	1	-13129.5414	13129.5414	-13129.5414	13129.5414	-1.0000	1150.5089	0.0876	-9487.4338	-9487.4338	1150.5089	-1183.0000	-13129.5414	NaN	NaN
685	@ANHUI137	-370.6111	-0.0000	0.0077	-0.0000	0.0900	0.0914	-0.0000	0.0000	0.0000	1.0000	0.2437	0.0000	-78	-78.0000	4.7514	34.1985	5054031.0000	24.3042	688639.SH	SHA	CHN	CN	True	-1	2025-11-21	2025-11-21	538318	0.1000	2557777.2732	GS	connect	availability	0	1.5256	1.3653	0.3653	-0.0162	1093.3333	1.0000	CN	100	-370.6111	370.6111	0.0000	0.0000	0.0000	6.0146	0.0162	-565.3933	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
686	@AVARY1	81933.3255	0.0078	0.0077	1.7397	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	0.1296	0.0000	13300	13300.0000	6.1604	44.3536	17938516.0000	111.8797	002938.ZK	SHE	CHN	CN	True	1	2025-11-21	2025-11-21	220812	0.0650	1360290.3353	GS	connect	availability	0	1.7244	1.6190	0.6190	0.1626	3998.4343	1.0000	CN	100	81933.3255	81933.3255	0.0000	0.0000	0.0000	13318.9313	0.1626	141288.4697	0.0000	0.0000	0.0000	0.0000	NaN	NaN
687	@BEIJI306	1101.3773	0.0001	0.0077	0.0234	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	65	65.0000	16.9443	122.7068	18730985.0000	323.1953	300803.ZK	SHE	CHN	CN	True	1	2025-11-21	2025-11-21	1015091	0.1650	17199971.6827	GS	connect	availability	0	3.3069	2.8034	1.8034	0.0717	6285.8443	1.0000	CN	100	1101.3773	1101.3773	0.0000	0.0000	0.0000	78.9183	0.0717	3642.1473	0.0000	0.0000	0.0000	0.0000	NaN	NaN
688	@BIOTH1	-178.5124	-0.0000	0.0077	-0.0000	0.1525	0.0746	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-50	-50.0000	3.5702	25.3915	1410819.0000	5.0373	688177.SH	SHA	CHN	CN	True	-1	2025-11-21	2025-11-21	225923	0.1625	806601.1836	GS	connect	availability	0	1.5426	1.4941	0.4941	-0.1049	650.4821	1.0000	CN	100	-178.5124	178.5124	0.0000	0.0000	0.0000	18.7302	0.1049	-275.3754	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
689	@CHINA130	-171.9625	-0.0000	0.0077	-0.0000	0.2350	0.1107	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-79	-79.0000	2.1767	15.6232	29769844.0000	65.4007	600176.SH	SHA	CHN	CN	True	-1	2025-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0573	1.0545	0.0545	-0.0190	4705.4466	1.0000	CN	100	-171.9625	171.9625	0.0000	0.0000	0.0000	3.2616	0.0190	-181.8079	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
690	@CHINA2417	1.4962	0.0000	0.0077	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	2	2.0000	0.7481	5.3276	23995555.0000	17.9762	688009.SH	SHA	CHN	CN	True	1	2025-11-21	2025-11-21	945725	0.1775	707476.7713	GS	connect	availability	0	0.9121	1.0403	0.0403	-0.0193	1483.3161	1.0000	CN	100	1.4962	1.4962	0.0000	0.0000	0.0000	-0.0289	0.0193	1.3646	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
691	@CHINA337	-21.4131	-0.0000	0.0077	-0.0000	0.1700	0.0100	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-12	-12.0000	1.7844	12.8497	43760290.0000	79.0695	600026.SH	SHA	CHN	CN	True	-1	2025-11-21	2025-11-21	26546	0.1700	47369.2403	GS	connect	availability	0	0.9173	0.9748	-0.0252	-0.0017	3496.6333	1.0000	CN	100	-21.4131	21.4131	0.0000	0.0000	0.0000	0.0363	0.0017	-19.6421	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
692	@CHINA696	-77.2616	-0.0000	0.0077	-0.0000	0.2350	0.0497	-0.0000	0.0000	0.0000	1.0000	0.1756	0.0000	-99	-99.0000	0.7804	5.5686	75660938.0000	59.2452	601390.SH	SHA	CHN	CN	True	-1	2025-11-21	2025-11-21	2362577	0.0975	1843803.6834	GS	connect	availability	0	0.7692	0.8447	-0.1553	-0.0827	7050.9378	1.0000	CN	100	-77.2616	77.2616	0.0000	0.0000	0.0000	6.3918	0.0827	-59.4274	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
693	@CHONG33	43.6656	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	33	33.0000	1.3232	9.4180	14285672.0000	18.9189	600452.SH	SHA	CHN	CN	True	1	2025-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0417	1.0018	0.0018	0.0716	1179.2277	1.0000	CN	100	43.6656	43.6656	0.0000	0.0000	0.0000	3.1269	0.0716	45.4858	0.0000	0.0000	0.0000	0.0000	NaN	NaN
694	@CNGRA1	-282.3182	-0.0000	0.0077	-0.0000	0.2350	0.1818	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-44	-44.0000	6.4163	47.2520	24012895.0000	159.5513	300919.ZK	SHE	CHN	CN	True	-1	2025-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6734	1.5686	0.5686	-0.0523	2949.1599	1.0000	CN	100	-282.3182	282.3182	0.0000	0.0000	0.0000	14.7740	0.0523	-472.4331	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
695	@FOCUS55	42.8177	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0070	0.0000	7	7.0000	6.1168	43.9428	3961311.0000	24.4772	002315.ZK	SHE	CHN	CN	True	1	2025-11-21	2025-11-21	11930	0.1000	72973.5389	GS	connect	availability	0	1.7705	1.6438	0.6438	0.0284	1940.4710	1.0000	CN	100	42.8177	42.8177	0.0000	0.0000	0.0000	1.2180	0.0284	75.8100	0.0000	0.0000	0.0000	0.0000	NaN	NaN
696	@GEOVI3	-275.0568	-0.0000	0.0077	-0.0000	0.2350	0.1771	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-49	-49.0000	5.6134	40.0203	4532109.0000	25.5045	688568.SH	SHA	CHN	CN	True	-1	2025-11-21	2025-11-21	811	0.1900	4552.4699	GS	connect	availability	0	1.9191	1.7482	0.7482	-0.1578	1950.5112	1.0000	CN	100	-275.0568	275.0568	0.0000	0.0000	0.0000	43.3933	0.1578	-527.8703	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
697	@GONGN1	380.7524	0.0000	0.0077	0.0081	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	63	63.0000	6.0437	43.2375	3361153.0000	20.4355	603195.SH	SHA	CHN	CN	True	1	2025-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8952	1.0205	0.0205	0.0174	5028.0488	1.0000	CN	100	380.7524	380.7524	0.0000	0.0000	0.0000	6.6262	0.0174	340.8644	0.0000	0.0000	0.0000	0.0000	NaN	NaN
698	@GUANG102	33.3429	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0291	0.0000	78	78.0000	0.4275	3.0326	44355891.0000	18.9148	601333.SH	SHA	CHN	CN	True	1	2025-11-21	2025-11-21	715242	0.1225	305747.0675	GS	connect	availability	0	0.6094	0.7034	-0.2966	0.0218	1280.5765	1.0000	CN	100	33.3429	33.3429	0.0000	0.0000	0.0000	0.7263	0.0218	20.3180	0.0000	0.0000	0.0000	0.0000	NaN	NaN
699	@GUANG321	-76.5796	-0.0000	0.0077	-0.0000	0.2350	0.0493	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-28	-28.0000	2.7350	19.4425	37396227.0000	102.2388	300738.ZK	SHE	CHN	CN	True	-1	2025-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1472	1.9052	0.9052	-0.1627	1939.9887	1.0000	CN	100	-76.5796	76.5796	0.0000	0.0000	0.0000	12.4617	0.1627	-164.4319	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
700	@GUANG336	145993.4644	0.0139	0.0077	3.0999	0.0000	-0.0000	0.0139	0.0139	0.0000	1.0000	0.0000	0.0000	24000	24000.0000	6.0831	43.4774	2057243.0000	12.5772	300770.ZK	SHE	CHN	CN	True	1	2025-11-21	2025-11-21	15044	0.1475	91513.5699	GS	connect	availability	0	1.2749	1.2712	0.2712	0.1302	748.4163	1.0000	CN	100	145993.4644	145993.4644	0.0000	0.0000	0.0000	19011.7274	0.1302	186128.0881	0.0000	0.0000	0.0000	0.0000	NaN	NaN
701	@HANGZ8	-326.0048	-0.0000	0.0077	-0.0000	0.2350	0.2099	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	4.0751	29.1895	24131321.0000	99.0475	600570.SH	SHA	CHN	CN	True	-1	2025-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9286	1.8365	0.8365	-0.0430	6097.7710	1.0000	CN	100	-326.0048	326.0048	0.0000	0.0000	0.0000	14.0187	0.0430	-628.7342	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
702	@JADAR3	135.8072	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	44	44.0000	3.0865	22.0295	2008524.0000	6.2218	688252.SH	SHA	CHN	CN	True	1	2025-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8604	1.7220	0.7220	0.0023	479.7331	1.0000	CN	100	135.8072	135.8072	0.0000	0.0000	0.0000	0.3062	0.0023	252.6595	0.0000	0.0000	0.0000	0.0000	NaN	NaN
703	@JIANG308	18515.6261	0.0018	0.0077	0.3931	0.0000	-0.0000	0.0018	0.0034	0.0016	1.0000	0.0643	7800.0000	8355	16155.0000	2.2161	15.8556	5902020.0000	13.1589	603915.SH	SHA	CHN	CN	True	1	2025-11-21	2025-11-21	304739	0.0850	675336.1327	GS	connect	availability	0	2.1979	1.9450	0.9450	0.1949	713.0342	1.0000	CN	100	35801.3094	35801.3094	17285.6833	17285.6833	1.0000	6978.2863	0.1949	78688.5064	37992.5936	3369.2747	0.0000	0.0000	NaN	NaN
704	@KINGR1	5882.2621	0.0006	0.0077	0.1249	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	-7200.0000	7200	0.0000	0.8170	5.8269	24342516.0000	19.9452	600390.SH	SHA	CHN	CN	True	0	2025-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7486	1.4896	0.4896	0.0357	1947.6617	1.0000	CN	100	0.0000	0.0000	-5882.2621	5882.2621	-1.0000	0.0000	0.0357	0.0000	-10285.6896	-209.7248	0.0000	0.0000	NaN	NaN
705	@LEADE63	-1357.0262	-0.0001	0.0077	-0.0000	0.0875	0.3253	-0.0001	0.0000	0.0001	1.0000	0.5881	0.0000	-68	-68.0000	19.9563	143.5983	2227594.0000	44.9802	688017.SH	SHA	CHN	CN	True	-1	2025-11-21	2025-11-21	309318	0.0700	6172832.6583	GS	connect	availability	0	2.6984	2.2846	1.2846	-0.0628	3658.5850	1.0000	CN	100	-1357.0262	1357.0262	0.0000	0.0000	0.0000	85.2723	0.0628	-3661.7736	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
706	@NOVOR19	631.0016	0.0001	0.0077	0.0134	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	81	81.0000	7.7901	55.3425	4217445.0000	32.8204	688300.SH	SHA	CHN	CN	True	1	2025-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0248	1.7983	0.7983	0.0354	1109.8369	1.0000	CN	100	631.0016	631.0016	0.0000	0.0000	0.0000	22.3560	0.0354	1277.6223	0.0000	0.0000	0.0000	0.0000	NaN	NaN
707	@SHANG248	361.3867	0.0000	0.0077	0.0077	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	74	74.0000	4.8836	34.4498	55144141.0000	267.1295	603881.SH	SHA	CHN	CN	True	1	2025-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8098	1.6287	0.6287	-0.1455	1894.4651	1.0000	CN	100	361.3867	361.3867	0.0000	0.0000	0.0000	-52.5863	0.1455	654.0404	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
708	@SHENY21	59.9532	0.0000	0.0077	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	76	76.0000	0.7889	5.6131	14423860.0000	11.3847	603866.SH	SHA	CHN	CN	True	1	2025-11-21	2025-11-21	2197812	0.1250	1733760.4274	GS	connect	availability	0	1.2308	1.1585	0.1585	-0.0291	1261.9504	1.0000	CN	100	59.9532	59.9532	0.0000	0.0000	0.0000	-1.7441	0.0291	73.7904	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
709	@SHENZ288	1676.9200	0.0002	0.0077	0.0356	0.0000	-0.0000	0.0002	0.0000	-0.0002	0.0000	0.0000	0.0000	85	85.0000	19.7285	139.9257	929710.0000	18.2928	688025.SH	SHA	CHN	CN	True	1	2025-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5345	2.1798	1.1798	NaN	1631.4063	0.0000	CN	100	1676.9200	1676.9200	0.0000	0.0000	0.0000	NaN	NaN	4250.1035	0.0000	NaN	0.0000	0.0000	NaN	NaN
710	@SHNTA1	65.5638	0.0000	0.0077	0.0014	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	38	38.0000	1.7254	12.2929	18609547.0000	32.1681	600380.SH	SHA	CHN	CN	True	1	2025-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0203	1.0408	0.0408	-0.0417	1609.7997	1.0000	CN	100	65.5638	65.5638	0.0000	0.0000	0.0000	-2.7311	0.0417	66.8967	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
711	@TIANN5	46069.2607	0.0044	0.0077	0.9782	0.0000	-0.0000	0.0044	0.0054	0.0010	1.0000	0.0218	2300.0000	9898	12198.0000	4.6544	33.5222	2803858.0000	13.2167	688819.SH	SHA	CHN	CN	True	1	2025-11-21	2025-11-21	49158	0.0900	228801.0423	GS	connect	availability	0	1.4128	1.3955	0.3955	0.1521	814.4178	1.0000	CN	100	56774.3829	56774.3829	10705.1222	10705.1222	1.0000	8633.8339	0.1521	80211.2051	15124.2640	1627.9569	0.0000	0.0000	NaN	NaN
712	@TONGK14	-199.1760	-0.0000	0.0077	-0.0000	0.1850	0.1010	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-95	-95.0000	2.0966	15.1720	29371083.0000	62.6612	601233.SH	SHA	CHN	CN	True	-1	2025-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5645	1.4652	0.4652	-0.0363	3226.7746	1.0000	CN	100	-199.1760	199.1760	0.0000	0.0000	0.0000	7.2230	0.0363	-311.6021	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
713	@YANTA18	95.5488	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0474	0.0000	50	50.0000	1.9110	13.8444	24096563.0000	46.9100	002643.ZK	SHE	CHN	CN	True	1	2025-11-21	2025-11-21	260627	0.0200	498051.9003	GS	connect	availability	0	1.7972	1.6391	0.6391	-0.0082	1128.8018	1.0000	CN	100	95.5488	95.5488	0.0000	0.0000	0.0000	-0.7813	0.0082	171.7241	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
714	@YEALI1	356.0405	0.0000	0.0077	0.0076	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	75	75.0000	4.7472	33.8507	3974142.0000	18.9168	300628.ZK	SHE	CHN	CN	True	1	2025-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3573	1.3950	0.3950	0.0001	6013.4325	1.0000	CN	100	356.0405	356.0405	0.0000	0.0000	0.0000	0.0185	0.0001	483.2397	0.0000	0.0000	0.0000	0.0000	NaN	NaN
715	@ZHUHA19	215.2385	0.0000	0.0077	0.0046	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	68	68.0000	3.1653	22.8717	24081059.0000	77.4479	688772.SH	SHA	CHN	CN	True	1	2025-11-21	2025-11-21	3579643	0.0100	11330545.5913	GS	connect	availability	0	2.1374	1.8960	0.8960	0.1450	2938.3113	1.0000	CN	100	215.2385	215.2385	0.0000	0.0000	0.0000	31.2129	0.1450	460.0608	0.0000	0.0000	0.0000	0.0000	NaN	NaN
716	@ZHUZH19	247.5058	0.0000	0.0077	0.0053	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	35	35.0000	7.0716	50.7191	2169399.0000	15.4720	688187.SH	SHA	CHN	CN	True	1	2025-11-21	2025-11-21	713	0.1300	5042.0462	GS	connect	availability	0	1.0889	1.1626	0.1626	0.0375	1904.8138	1.0000	CN	100	247.5058	247.5058	0.0000	0.0000	0.0000	9.2753	0.0375	269.5034	0.0000	0.0000	0.0000	0.0000	NaN	NaN
717	@FORTU131	1319.2229	0.0001	0.0077	0.0280	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	74	74.0000	17.8273	129.1657	2716903.0000	49.3466	688318.SH	SHA	CHN	CN	True	1	2025-11-21	2025-11-21	115526	0.1325	2059520.8437	GS	connect	availability	0	2.7014	2.3797	1.3797	-0.0036	4565.9279	1.0000	CN	100	1319.2229	1319.2229	0.0000	0.0000	0.0000	-4.8036	0.0036	3563.6920	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
718	@SHANG297	779.9312	0.0001	0.0077	0.0166	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	42	42.0000	18.5698	133.2035	975126.0000	18.2647	688188.SH	SHA	CHN	CN	True	1	2025-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1742	1.2162	0.2162	0.0319	5361.6542	1.0000	CN	100	779.9312	779.9312	0.0000	0.0000	0.0000	24.8683	0.0319	915.8211	0.0000	0.0000	0.0000	0.0000	NaN	NaN
719	@BEIJI135	-36.1679	-0.0000	0.0077	-0.0000	0.2350	0.0233	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-89	-89.0000	0.4064	2.7407	167183940.0000	64.4305	300379.ZK	SHE	CHN	CN	True	-1	2025-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4381	1.4145	0.4145	NaN	226.7293	0.0000	CN	100	-36.1679	36.1679	0.0000	0.0000	0.0000	NaN	NaN	-52.0115	0.0000	NaN	0.0000	0.0000	NaN	NaN
720	@SHENZ329	575.6832	0.0001	0.0077	0.0122	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	40	40.0000	14.3921	103.2208	2276224.0000	33.0383	003021.ZK	SHE	CHN	CN	True	1	2025-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2659	1.9858	0.9858	-0.0106	1935.8794	1.0000	CN	100	575.6832	575.6832	0.0000	0.0000	0.0000	-6.1112	0.0106	1304.4272	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
721	@ANKER10	8864.9707	0.0008	0.0077	0.1882	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	-400.0000	609	209.0000	14.5566	104.1173	2564614.0000	37.5475	300866.ZK	SHE	CHN	CN	True	1	2025-11-21	2025-11-21	6727	0.1350	97922.2628	GS	connect	availability	0	1.7703	1.6315	0.6315	0.0663	7804.6330	1.0000	CN	100	3042.3299	3042.3299	-5822.6409	5822.6409	-1.0000	201.8219	0.0663	5385.8761	-10307.8968	-386.2619	0.0000	0.0000	NaN	NaN
722	@BEIJI307	3027.2588	0.0003	0.0077	0.0643	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.5003	0.0000	70	70.0000	43.2466	312.1099	6390285.0000	280.4552	688111.SH	SHA	CHN	CN	True	1	2025-11-21	2025-11-21	121459	0.0275	5252683.2297	GS	connect	availability	0	1.6343	1.5386	0.5386	0.0330	9815.1451	1.0000	CN	100	3027.2588	3027.2588	0.0000	0.0000	0.0000	99.9493	0.0330	4947.5138	0.0000	0.0000	0.0000	0.0000	NaN	NaN
723	@CAMBR63	-1115.6218	-0.0001	0.0077	-0.0000	0.2350	0.7183	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-6	-6.0000	185.9370	1333.9078	3887485.0000	729.1724	688256.SH	SHA	CHN	CN	True	-1	2025-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9235	1.7378	0.7378	-0.1252	60373.2828	1.0000	CN	100	-1115.6218	1115.6218	0.0000	0.0000	0.0000	139.7243	0.1252	-2145.8765	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
724	@GUODI1	46787.5234	0.0045	0.0077	0.9934	0.0000	-0.0000	0.0045	0.0049	0.0005	1.0000	0.0000	3300.0000	30780	34080.0000	1.5201	10.8715	19756211.0000	30.2015	600268.SH	SHA	CHN	CN	True	1	2025-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1444	1.2062	0.2062	0.1807	710.3260	1.0000	CN	100	51803.7296	51803.7296	5016.2062	5016.2062	1.0000	9359.3413	0.1807	59283.3299	5740.4633	906.2742	0.0000	0.0000	NaN	NaN
725	@TONGH5	31185.0623	0.0030	0.0077	0.6621	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0000	0.0000	25173	25173.0000	1.2388	8.8349	13714981.0000	17.0385	600867.SH	SHA	CHN	CN	True	1	2025-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9697	1.0076	0.0076	0.0663	1649.8848	1.0000	CN	100	31185.0623	31185.0623	0.0000	0.0000	0.0000	2068.7075	0.0663	30241.6331	0.0000	0.0000	0.0000	0.0000	NaN	NaN
726	@EASTR12	-1082.2114	-0.0001	0.0077	-0.0000	0.1025	0.3039	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-30	-30.0000	36.0737	256.4951	1090798.0000	39.3422	605499.SH	SHA	CHN	CN	True	-1	2025-11-21	2025-11-21	1090895	0.1025	39352634.9663	GS	connect	availability	0	0.3464	0.5594	-0.4406	-0.0227	17820.8606	1.0000	CN	100	-1082.2114	1082.2114	0.0000	0.0000	0.0000	24.5159	0.0227	-374.8251	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
727	@PYLON10	-607.5187	-0.0001	0.0077	-0.0000	0.2350	0.3911	-0.0001	0.0034	0.0035	1.0000	0.0001	4200.0000	-70	4130.0000	8.6788	62.8814	7840848.0000	69.3300	688063.SH	SHA	CHN	CN	True	1	2025-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1853	1.9361	0.9361	0.1848	1426.7201	1.0000	CN	100	35843.6057	35843.6057	36451.1244	36451.1244	1.0000	6625.1414	0.1848	78328.3578	79655.9571	6737.4319	0.0000	0.0000	NaN	NaN
728	@SINOM12	-540.7935	-0.0001	0.0077	-0.0000	0.0875	0.1296	-0.0001	0.0000	0.0001	1.0000	0.1118	0.0000	-54	-54.0000	10.0147	72.7539	43872606.0000	448.8337	002738.ZK	SHE	CHN	CN	True	-1	2025-11-21	2025-11-21	117183	0.0850	1173551.9015	GS	connect	availability	0	1.6468	1.5107	0.5107	-0.1725	6213.9476	1.0000	CN	100	-540.7935	540.7935	0.0000	0.0000	0.0000	93.2975	0.1725	-890.5661	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
729	@AUTEL3	-272.0757	-0.0000	0.0077	-0.0000	0.1625	0.1211	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-58	-58.0000	4.6910	33.2602	7277270.0000	34.0353	688208.SH	SHA	CHN	CN	True	-1	2025-11-21	2025-11-21	3771	0.1575	17689.6115	GS	connect	availability	0	2.2764	1.9715	0.9715	-0.0047	3143.8040	1.0000	CN	100	-272.0757	272.0757	0.0000	0.0000	0.0000	1.2679	0.0047	-619.3455	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
730	@BEIJI316	-858.8479	-0.0001	0.0077	-0.0000	0.2350	0.5530	-0.0001	0.0000	0.0001	1.0000	0.0749	0.0000	-38	-38.0000	22.6013	160.7070	2072354.0000	46.8311	688169.SH	SHA	CHN	CN	True	-1	2025-11-21	2025-11-21	34741	0.1000	785190.3756	GS	connect	availability	0	1.5576	1.4405	0.4405	-0.1555	5856.1304	1.0000	CN	100	-858.8479	858.8479	0.0000	0.0000	0.0000	133.5501	0.1555	-1337.7675	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
731	@ZHEJI183	-562.1755	-0.0001	0.0077	-0.0000	0.2350	0.3619	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-61	-61.0000	9.2160	67.1803	110417880.0000	1043.0786	603799.SH	SHA	CHN	CN	True	-1	2025-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7672	1.5914	0.5914	-0.0115	14703.0902	1.0000	CN	100	-562.1755	562.1755	0.0000	0.0000	0.0000	6.4885	0.0115	-993.5003	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
732	@CHINA128	111060.8577	0.0106	0.0077	2.3581	0.0000	-0.0000	0.0106	0.0066	-0.0040	1.0000	0.0000	-14200.0000	37700	23500.0000	2.9459	20.9171	2688251.0000	7.9069	600007.SH	SHA	CHN	CN	True	1	2025-11-21	2025-11-21	20396	0.1900	60084.8078	GS	connect	availability	0	0.4684	0.6764	-0.3236	0.0172	563.7994	1.0000	CN	100	69228.9166	69228.9166	-41831.9411	41831.9411	-1.0000	1193.3874	0.0172	32427.7405	-19594.6347	-721.1107	0.0000	0.0000	NaN	NaN
733	@HANGZ25	7377.3158	0.0007	0.0077	0.1566	0.0000	-0.0000	0.0007	0.0017	0.0010	1.0000	0.0000	1400.0000	1035	2435.0000	7.1278	51.4428	11954012.0000	86.4717	300347.ZK	SHE	CHN	CN	True	1	2025-11-21	2025-11-21	372384	0.1600	2654294.0731	GS	connect	availability	0	1.6310	1.5453	0.5453	0.1099	5259.6430	1.0000	CN	100	17356.2937	17356.2937	9978.9779	9978.9779	1.0000	1908.2192	0.1099	28307.4084	16275.3066	1097.1281	0.0000	0.0000	NaN	NaN
734	@HENAN39	6755.4897	0.0006	0.0077	0.1434	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	-600.0000	1800	1200.0000	3.7530	26.8082	4036624.0000	15.2167	603508.SH	SHA	CHN	CN	True	1	2025-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3084	1.3806	0.3806	-0.0079	1430.9417	1.0000	CN	100	4503.6598	4503.6598	-2251.8299	2251.8299	-1.0000	-35.7587	0.0079	5892.5527	-2946.2764	17.8794	0.0000	0.0000	NaN	NaN
735	@IMEIK1	424.2113	0.0000	0.0077	0.0090	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	20	20.0000	21.2106	152.4272	3155638.0000	67.6372	300896.ZK	SHE	CHN	CN	True	1	2025-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8610	1.6467	0.6467	-0.0667	6033.0596	1.0000	CN	100	424.2113	424.2113	0.0000	0.0000	0.0000	-28.2755	0.0667	789.4413	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
736	@SHNZH1	-72.7605	-0.0000	0.0077	-0.0000	0.1725	0.0344	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-96	-96.0000	0.7579	5.4737	191751130.0000	147.5892	000060.ZK	SHE	CHN	CN	True	-1	2025-11-21	2025-11-21	4736679	0.1800	3590033.1529	GS	connect	availability	0	1.2601	1.2454	0.2454	-0.0152	2181.4418	1.0000	CN	100	-72.7605	72.7605	0.0000	0.0000	0.0000	1.1054	0.0152	-91.6868	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
737	@TCLCO2	46.7971	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	80	80.0000	0.5850	4.1912	231515130.0000	136.4437	000100.ZK	SHE	CHN	CN	True	1	2025-11-21	2025-11-21	959235	0.1050	561117.7985	GS	connect	availability	0	1.2882	1.3296	0.3296	-0.0097	12167.7526	1.0000	CN	100	46.7971	46.7971	0.0000	0.0000	0.0000	-0.4535	0.0097	60.2828	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
738	@XIAME9	270.2913	0.0000	0.0077	0.0057	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	51	51.0000	5.2998	38.2740	4222692.0000	22.7263	000526.ZK	SHE	CHN	CN	True	1	2025-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7491	0.8872	-0.1128	0.1494	477.9239	1.0000	CN	100	270.2913	270.2913	0.0000	0.0000	0.0000	40.3697	0.1494	202.4734	0.0000	0.0000	0.0000	0.0000	NaN	NaN
739	@HITGE1	113.2918	0.0000	0.0077	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	36	36.0000	3.1470	22.5626	4946453.0000	15.6935	688222.SH	SHA	CHN	CN	True	1	2025-11-21	2025-11-21	88354	0.1575	278049.4900	GS	connect	availability	0	2.1062	1.8902	0.8902	0.0761	933.0937	1.0000	CN	100	113.2918	113.2918	0.0000	0.0000	0.0000	8.6204	0.0761	238.6153	0.0000	0.0000	0.0000	0.0000	NaN	NaN
740	@CHENG7	-96.1141	-0.0000	0.0077	-0.0000	0.1425	0.0375	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-89	-89.0000	1.0799	7.6843	78143063.0000	84.4365	600733.SH	SHA	CHN	CN	True	-1	2025-11-21	2025-11-21	5045645	0.1475	5448960.2743	GS	connect	availability	0	1.8177	1.6477	0.6477	-0.0602	3972.5479	1.0000	CN	100	-96.1141	96.1141	0.0000	0.0000	0.0000	5.7815	0.0602	-174.7079	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
741	@HYGON1	-1842.7248	-0.0002	0.0077	-0.0000	0.2350	1.1864	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-61	-61.0000	30.2086	216.0759	13272313.0000	403.2633	688041.SH	SHA	CHN	CN	True	-1	2025-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4896	1.4488	0.4488	-0.0801	29490.3038	1.0000	CN	100	-1842.7248	1842.7248	0.0000	0.0000	0.0000	147.6649	0.0801	-2744.9464	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
742	@TRINA7	239.6593	0.0000	0.0077	0.0051	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1499	0.0000	89	89.0000	2.6928	19.5198	63890524.0000	175.3669	688599.SH	SHA	CHN	CN	True	1	2025-11-21	2025-11-21	584265	0.0775	1573309.7025	GS	connect	availability	0	1.7228	1.6154	0.6154	0.0026	4460.1349	1.0000	CN	100	239.6593	239.6593	0.0000	0.0000	0.0000	0.6343	0.0026	412.8885	0.0000	0.0000	0.0000	0.0000	NaN	NaN
743	@KINGC7	-3348.4632	-0.0003	0.0077	-0.0000	0.1075	0.9862	-0.0003	0.0000	0.0003	1.0000	0.0003	800.0000	-813	-13.0000	4.1187	28.9344	4847348.0000	19.7222	603355.SH	SHA	CHN	CN	True	-1	2025-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5702	1.4625	0.4625	-0.2021	873.9296	1.0000	CN	100	-53.5425	53.5425	3294.9208	3294.9208	1.0000	10.8224	0.2021	-84.0741	5173.7903	-665.9936	0.0000	0.0000	NaN	NaN
744	@NEWTR5	95.4391	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	56	56.0000	1.7043	12.1747	3533470.0000	6.0492	300532.ZK	SHE	CHN	CN	True	1	2025-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8997	1.7394	0.7394	-0.0377	772.5865	1.0000	CN	100	95.4391	95.4391	0.0000	0.0000	0.0000	-3.5990	0.0377	181.3048	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
745	@SUZHO69	130.8070	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	48	48.0000	2.7251	19.6390	6324027.0000	17.4642	688106.SH	SHA	CHN	CN	True	1	2025-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4604	1.4030	0.4030	0.0155	1313.4586	1.0000	CN	100	130.8070	130.8070	0.0000	0.0000	0.0000	2.0282	0.0155	191.0293	0.0000	0.0000	0.0000	0.0000	NaN	NaN
746	@YANGL1	-34.1979	-0.0000	0.0077	-0.0000	0.2350	0.0220	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-64	-64.0000	0.5343	3.7854	17294641.0000	9.2057	600248.SH	SHA	CHN	CN	True	-1	2025-11-21	2025-11-21	82127	0.1975	43883.9070	GS	connect	availability	0	0.8649	0.9273	-0.0727	-0.0793	659.4382	1.0000	CN	100	-34.1979	34.1979	0.0000	0.0000	0.0000	2.7133	0.0793	-29.5794	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
747	@ZHEJI23	93.6336	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	62	62.0000	1.5102	10.8146	29515067.0000	44.8838	600352.SH	SHA	CHN	CN	True	1	2025-11-21	2025-11-21	1146137	0.1825	1730918.1103	GS	connect	availability	0	0.8143	0.9387	-0.0613	0.0237	4913.2443	1.0000	CN	100	93.6336	93.6336	0.0000	0.0000	0.0000	2.2158	0.0237	76.2474	0.0000	0.0000	0.0000	0.0000	NaN	NaN
748	@YUNNA10	-630.4110	-0.0001	0.0077	-0.0000	0.0500	0.0864	-0.0001	0.0000	0.0001	1.0000	0.2715	0.0000	-80	-80.0000	7.8801	56.3394	7652371.0000	60.6239	000538.ZK	SHE	CHN	CN	True	-1	2025-11-21	2025-11-21	361685	0.0600	2850127.4813	GS	connect	availability	0	0.5317	0.6891	-0.3109	-0.0116	5764.6961	1.0000	CN	100	-630.4110	630.4110	0.0000	0.0000	0.0000	7.2910	0.0116	-335.2007	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
749	@CONTE31	-2507.3752	-0.0002	0.0077	-0.0000	0.0005	0.0034	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-47	-47.0000	53.3484	382.9402	33674286.0000	1813.2808	300750.ZK	SHE	CHN	CN	True	-1	2025-11-21	2025-11-21	7739161	0.0005	412871927.0377	GS	connect	availability	0	1.5633	1.4812	0.4812	0.0769	181038.8332	1.0000	CN	100	-2507.3752	2507.3752	0.0000	0.0000	0.0000	-192.8616	0.0769	-3919.8524	0.0000	0.0000	0.0000	0.0000	NaN	NaN
750	@GUANG7	-3.8754	-0.0000	0.0077	-0.0000	0.1725	0.0018	-0.0000	0.0000	0.0000	1.0000	0.0047	0.0000	-4	-4.0000	0.9688	6.9105	15742981.0000	15.2979	600098.SH	SHA	CHN	CN	True	-1	2025-11-21	2025-11-21	50804	0.1825	49221.2753	GS	connect	availability	0	0.7050	0.7830	-0.2170	-0.0741	951.0606	1.0000	CN	100	-3.8754	3.8754	0.0000	0.0000	0.0000	0.2871	0.0741	-2.7322	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
751	@NARIT1	-121.7765	-0.0000	0.0077	-0.0000	0.0300	0.0100	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-38	-38.0000	3.2046	22.9633	40070817.0000	129.3893	600406.SH	SHA	CHN	CN	True	-1	2025-11-21	2025-11-21	5255931	0.0100	16843392.6805	GS	connect	availability	0	0.2184	0.5465	-0.4535	0.0729	11068.1961	1.0000	CN	100	-121.7765	121.7765	0.0000	0.0000	0.0000	-8.8786	0.0729	-26.5919	0.0000	0.0000	0.0000	0.0000	NaN	NaN
752	@PIOTE1	-1774.8386	-0.0002	0.0077	-0.0000	0.0825	0.4012	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-41	-41.0000	43.2887	310.4871	4725188.0000	206.2996	688072.SH	SHA	CHN	CN	True	-1	2025-11-21	2025-11-21	510607	0.0825	22103536.8055	GS	connect	availability	0	1.4257	1.4086	0.4086	-0.0259	11319.2476	1.0000	CN	100	-1774.8386	1774.8386	0.0000	0.0000	0.0000	46.0227	0.0259	-2530.4361	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
753	@VANCH1	-238.0803	-0.0000	0.0077	-0.0000	0.1750	0.1141	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-52	-52.0000	4.5785	32.7419	3019447.0000	13.9017	688153.SH	SHA	CHN	CN	True	-1	2025-11-21	2025-11-21	146886	0.1700	672512.6867	GS	connect	availability	0	2.0007	1.8240	0.8240	-0.0334	1122.9991	1.0000	CN	100	-238.0803	238.0803	0.0000	0.0000	0.0000	7.9623	0.0334	-476.3221	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
754	@BANKO594	-150655.8494	-0.0143	0.0077	-0.0000	0.0050	2.0638	-0.0143	-0.0116	0.0028	1.0000	1.0000	20400.0000	-106184	-85784.0000	1.4188	10.1258	51890200.0000	73.8840	601229.SH	SHA	CHN	CN	True	-1	2025-11-21	2025-11-21	19748983	0.0025	28020227.2375	GS	connect	availability	0	0.1084	0.3324	-0.6676	0.0295	14313.5964	1.0000	CN	100	-121711.9471	121711.9471	28943.9024	28943.9024	1.0000	-3584.6397	0.0295	-13195.4590	3137.9670	852.4509	0.0000	0.0000	NaN	NaN
755	@DAQIN5	-36.4168	-0.0000	0.0077	-0.0000	0.2350	0.0234	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-46	-46.0000	0.7917	5.6401	109504250.0000	86.8467	601006.SH	SHA	CHN	CN	True	-1	2025-11-21	2025-11-21	2840280	0.1575	2248564.1061	GS	connect	availability	0	0.2401	0.4677	-0.5323	-0.1068	8134.4559	1.0000	CN	100	-36.4168	36.4168	0.0000	0.0000	0.0000	3.8903	0.1068	-8.7442	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
756	@BEIJI104	-91.4611	-0.0000	0.0077	-0.0000	0.2350	0.0589	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-33	-33.0000	2.7715	19.7648	8526430.0000	23.6971	300212.ZK	SHE	CHN	CN	True	-1	2025-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4665	2.1343	1.1343	-0.2400	1356.7475	1.0000	CN	100	-91.4611	91.4611	0.0000	0.0000	0.0000	21.9462	0.2400	-225.5915	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
757	@BEIJI107	-144.7786	-0.0000	0.0077	-0.0000	0.2350	0.0932	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-52	-52.0000	2.7842	20.0165	22410188.0000	63.0767	300229.ZK	SHE	CHN	CN	True	-1	2025-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4658	2.1318	1.1318	-0.1644	1872.9007	1.0000	CN	100	-144.7786	144.7786	0.0000	0.0000	0.0000	23.8046	0.1644	-356.9912	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
758	@BEIJI25	-85.7703	-0.0000	0.0077	-0.0000	0.2350	0.0552	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-39	-39.0000	2.1992	15.6630	7366449.0000	16.2244	000860.ZK	SHE	CHN	CN	True	-1	2025-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4338	1.3376	0.3376	-0.1221	1011.4203	1.0000	CN	100	-85.7703	85.7703	0.0000	0.0000	0.0000	10.4709	0.1221	-122.9758	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
759	@DASHE1	-199.0002	-0.0000	0.0077	-0.0000	0.2350	0.1281	-0.0000	0.0000	0.0000	1.0000	0.0201	0.0000	-80	-80.0000	2.4875	17.8726	5911817.0000	14.8575	603233.SH	SHA	CHN	CN	True	-1	2025-11-21	2025-11-21	84817	0.0600	210982.5425	GS	connect	availability	0	0.7999	0.8168	-0.1832	0.0740	2832.8876	1.0000	CN	100	-199.0002	199.0002	0.0000	0.0000	0.0000	-14.7332	0.0740	-159.1835	0.0000	0.0000	0.0000	0.0000	NaN	NaN
760	@STARP20	-823.1961	-0.0001	0.0077	-0.0000	0.2350	0.5300	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-60	-60.0000	13.7199	98.9629	2911980.0000	40.5225	603290.SH	SHA	CHN	CN	True	-1	2025-11-21	2025-11-21	349	0.2400	4788.2573	GS	connect	availability	0	1.6055	1.5458	0.5458	-0.1183	1544.2134	1.0000	CN	100	-823.1961	823.1961	0.0000	0.0000	0.0000	97.4039	0.1183	-1321.6183	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
761	@BANKO53	-27.8252	-0.0000	0.0077	-0.0000	0.0100	0.0008	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-34	-34.0000	0.8184	5.8288	353547250.0000	289.7760	601169.SH	SHA	CHN	CN	True	-1	2025-11-21	2025-11-21	18019111	0.0050	14746604.4274	GS	connect	availability	0	0.2870	0.4571	-0.5429	-0.0342	14188.5759	1.0000	CN	100	-27.8252	27.8252	0.0000	0.0000	0.0000	0.9530	0.0342	-7.9871	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
762	@BEIJI198	-362.8970	-0.0000	0.0077	-0.0000	0.1900	0.1889	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-91	-91.0000	3.9879	28.6090	2843730.0000	11.4400	002819.ZK	SHE	CHN	CN	True	-1	2025-11-21	2025-11-21	180284	0.1925	718950.7397	GS	connect	availability	0	1.2960	1.3132	0.3132	-0.1071	597.4044	1.0000	CN	100	-362.8970	362.8970	0.0000	0.0000	0.0000	38.8504	0.1071	-470.3065	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
763	@NINGB73	-682.6079	-0.0001	0.0077	-0.0000	0.2350	0.4395	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-64	-64.0000	10.6657	76.9728	10828645.0000	117.2053	300763.ZK	SHE	CHN	CN	True	-1	2025-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7965	1.6534	0.6534	0.0250	3906.4875	1.0000	CN	100	-682.6079	682.6079	0.0000	0.0000	0.0000	-17.0887	0.0250	-1226.3367	0.0000	0.0000	0.0000	0.0000	NaN	NaN
764	@SINOH12	-7.0744	-0.0000	0.0077	-0.0000	0.2350	0.0046	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-9	-9.0000	0.7860	5.6064	83638563.0000	65.9366	601669.SH	SHA	CHN	CN	True	-1	2025-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9826	0.9952	-0.0048	-0.0543	6364.0539	1.0000	CN	100	-7.0744	7.0744	0.0000	0.0000	0.0000	0.3845	0.0543	-6.9511	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
765	@YOUNG11	-13.1111	-0.0000	0.0077	-0.0000	0.1875	0.0067	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-12	-12.0000	1.0926	7.7516	17029290.0000	18.5620	600177.SH	SHA	CHN	CN	True	-1	2025-11-21	2025-11-21	1286409	0.1875	1405516.0986	GS	connect	availability	0	0.6597	0.7998	-0.2002	-0.0804	3081.4278	1.0000	CN	100	-13.1111	13.1111	0.0000	0.0000	0.0000	1.0538	0.0804	-8.6496	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
766	@XIZAN1	48551.5000	0.0046	0.0077	1.0309	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.0000	0.0000	7780	7780.0000	6.2406	44.5622	2395079.0000	15.0080	600211.SH	SHA	CHN	CN	True	1	2025-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1280	1.1199	0.1199	0.1129	1005.7250	1.0000	CN	100	48551.5000	48551.5000	0.0000	0.0000	0.0000	5480.1782	0.1129	54763.7264	0.0000	0.0000	0.0000	0.0000	NaN	NaN
767	@SHANG17	-29.4816	-0.0000	0.0077	-0.0000	0.1700	0.0137	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-22	-22.0000	1.3401	9.5156	6746063.0000	9.0266	600350.SH	SHA	CHN	CN	True	-1	2025-11-21	2025-11-21	2156924	0.1700	2890436.5620	GS	connect	availability	0	-0.0919	0.2096	-0.7904	-0.1019	842.2284	1.0000	CN	100	-29.4816	29.4816	0.0000	0.0000	0.0000	3.0046	0.1019	2.7106	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
768	@SHAND206	-171.8022	-0.0000	0.0077	-0.0000	0.1900	0.0894	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-42	-42.0000	4.0905	29.3168	826126.0000	3.4056	688087.SH	SHA	CHN	CN	True	-1	2025-11-21	2025-11-21	149113	0.1900	609950.9219	GS	connect	availability	0	1.6533	1.5339	0.5339	-0.0485	476.2719	1.0000	CN	100	-171.8022	171.8022	0.0000	0.0000	0.0000	8.3322	0.0485	-284.0341	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
769	@SHANG360	-205.8890	-0.0000	0.0077	-0.0000	0.2025	0.1142	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-91	-91.0000	2.2625	16.0572	20705196.0000	46.7504	688660.SH	SHA	CHN	CN	True	-1	2025-11-21	2025-11-21	707248	0.1775	1600159.9592	GS	connect	availability	0	2.4282	2.1213	1.1213	0.0010	1206.6753	1.0000	CN	100	-205.8890	205.8890	0.0000	0.0000	0.0000	-0.2069	0.0010	-499.9341	0.0000	0.0000	0.0000	0.0000	NaN	NaN
770	@THEPE2	31794.7279	0.0030	0.0077	0.6751	0.0000	-0.0000	0.0030	0.0000	-0.0030	1.0000	1.0000	-25600.0000	25607	7.0000	1.2416	8.8842	84963563.0000	106.1419	601319.SH	SHA	CHN	CN	True	1	2025-11-21	2025-11-21	23828184	0.0075	29586075.1715	GS	connect	availability	0	0.8815	0.9370	-0.0630	0.0935	44075.5072	1.0000	CN	100	8.6915	8.6915	-31786.0364	31786.0364	-1.0000	0.8123	0.0935	7.6617	-28020.1041	-2970.6424	0.0000	0.0000	NaN	NaN
771	@SHAND33	296.8438	0.0000	0.0077	0.0063	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.5085	0.0000	59	59.0000	5.0313	36.1036	26207579.0000	133.0495	600547.SH	SHA	CHN	CN	True	1	2025-11-21	2025-11-21	1061190	0.0650	5339113.8364	GS	connect	availability	0	0.3604	0.6064	-0.3936	0.0049	8728.8834	1.0000	CN	100	296.8438	296.8438	0.0000	0.0000	0.0000	1.4656	0.0049	106.9693	0.0000	0.0000	0.0000	0.0000	NaN	NaN
772	@CHENG42	73071.1293	0.0070	0.0077	1.5515	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.0000	0.0000	92300	92300.0000	0.7917	5.6800	38057868.0000	30.3968	002697.ZK	SHE	CHN	CN	True	1	2025-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8444	0.8575	-0.1425	0.1193	796.7366	1.0000	CN	100	73071.1293	73071.1293	0.0000	0.0000	0.0000	8715.1821	0.1193	61699.0643	0.0000	0.0000	0.0000	0.0000	NaN	NaN
773	@WILLF1	322.3700	0.0000	0.0077	0.0068	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	65	65.0000	4.9595	35.3497	1869717.0000	9.2939	688100.SH	SHA	CHN	CN	True	1	2025-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3123	1.3766	0.3766	0.0105	975.4125	1.0000	CN	100	322.3700	322.3700	0.0000	0.0000	0.0000	3.3983	0.0105	423.0414	0.0000	0.0000	0.0000	0.0000	NaN	NaN
774	@ZHEJI261	-29.8964	-0.0000	0.0077	-0.0000	0.1225	0.0100	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	1.5735	11.2036	3970353.0000	6.2549	603033.SH	SHA	CHN	CN	True	-1	2025-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2577	1.2654	0.2654	-0.1395	1622.5323	1.0000	CN	100	-29.8964	29.8964	0.0000	0.0000	0.0000	4.1695	0.1395	-37.6017	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
775	@SHENZ287	250.1775	0.0000	0.0077	0.0053	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	29	29.0000	8.6268	61.7174	7894418.0000	68.5115	688036.SH	SHA	CHN	CN	True	1	2025-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0883	1.1401	0.1401	0.0168	4766.9052	1.0000	CN	100	250.1775	250.1775	0.0000	0.0000	0.0000	4.1913	0.0168	272.2602	0.0000	0.0000	0.0000	0.0000	NaN	NaN
776	@ASYMC1	32463.6664	0.0031	0.0077	0.6893	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0000	0.0000	2537	2537.0000	12.7961	91.4266	2713954.0000	34.8908	002821.ZK	SHE	CHN	CN	True	1	2025-11-21	2025-11-21	150025	0.1900	1919732.5804	GS	connect	availability	0	1.8418	1.6099	0.6099	0.1098	2770.0490	1.0000	CN	100	32463.6664	32463.6664	0.0000	0.0000	0.0000	3566.0397	0.1098	59790.7759	0.0000	0.0000	0.0000	0.0000	NaN	NaN
777	@PHARM149	-134.1128	-0.0000	0.0077	-0.0000	0.2350	0.0863	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-25	-25.0000	5.3645	38.3431	3801282.0000	20.4952	300725.ZK	SHE	CHN	CN	True	-1	2025-11-21	2025-11-21	64043	0.2025	343559.4109	GS	connect	availability	0	2.2822	1.9277	0.9277	-0.0345	1254.2622	1.0000	CN	100	-134.1128	134.1128	0.0000	0.0000	0.0000	4.6319	0.0345	-306.0662	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
778	@GUANG280	-372.5769	-0.0000	0.0077	-0.0000	0.1825	0.1863	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-69	-69.0000	5.3997	38.6744	2394210.0000	13.0203	002841.ZK	SHE	CHN	CN	True	-1	2025-11-21	2025-11-21	145774	0.1850	787130.8520	GS	connect	availability	0	1.5835	1.5418	0.5418	-0.0050	3758.2566	1.0000	CN	100	-372.5769	372.5769	0.0000	0.0000	0.0000	1.8482	0.0050	-589.9694	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
779	@CHINA565	223277.4164	0.0213	0.0077	4.7408	0.0000	-0.0000	0.0213	0.0220	0.0007	1.0000	1.0000	3700.0000	105295	108995.0000	2.1205	15.1810	47725356.0000	101.8791	601919.SH	SHA	CHN	CN	True	1	2025-11-21	2025-11-21	26730853	0.0700	56682613.5747	GS	connect	availability	0	0.8353	0.8833	-0.1167	0.1828	10963.1098	1.0000	CN	100	231123.2442	231123.2442	7845.8278	7845.8278	1.0000	42245.5967	0.1828	193067.3559	6553.9632	1434.0906	0.0000	0.0000	NaN	NaN
780	@APTME1	-183.7504	-0.0000	0.0077	-0.0000	0.1775	0.0894	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-5	-5.0000	36.7501	258.9580	1750163.0000	63.7299	688617.SH	SHA	CHN	CN	True	-1	2025-11-21	2025-11-21	48367	0.1750	1777491.4858	GS	connect	availability	0	0.3465	0.5884	-0.4116	0.0108	3990.3474	1.0000	CN	100	-183.7504	183.7504	0.0000	0.0000	0.0000	-1.9848	0.0108	-63.6610	0.0000	0.0000	0.0000	0.0000	NaN	NaN
781	@KUAIJ1	297.4950	0.0000	0.0077	0.0063	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	95	95.0000	3.1315	22.3166	9959399.0000	31.2534	601579.SH	SHA	CHN	CN	True	1	2025-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3524	0.5760	-0.4240	-0.1037	615.5954	1.0000	CN	100	297.4950	297.4950	0.0000	0.0000	0.0000	-30.8546	0.1037	104.8279	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
782	@CSPCI1	-148.0268	-0.0000	0.0077	-0.0000	0.2350	0.0953	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-33	-33.0000	4.4857	32.1046	5001551.0000	22.5792	300765.ZK	SHE	CHN	CN	True	-1	2025-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1303	1.0828	0.0828	-0.0611	1638.1367	1.0000	CN	100	-148.0268	148.0268	0.0000	0.0000	0.0000	9.0441	0.0611	-167.3158	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
783	@SICCC1	-269.9158	-0.0000	0.0077	-0.0000	0.2350	0.1738	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-24	-24.0000	11.2465	80.3893	15444411.0000	174.5843	688234.SH	SHA	CHN	CN	True	-1	2025-11-21	2025-11-21	447977	0.1550	5038169.8298	GS	connect	availability	0	1.9232	1.7611	0.7611	-0.2690	4011.1758	1.0000	CN	100	-269.9158	269.9158	0.0000	0.0000	0.0000	72.6101	0.2690	-519.1060	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
784	@PUTAI1	-103.2461	-0.0000	0.0077	-0.0000	0.0825	0.0233	-0.0000	0.0000	0.0000	1.0000	0.2311	0.0000	-26	-26.0000	3.9710	28.9945	46742415.0000	190.5735	603659.SH	SHA	CHN	CN	True	-1	2025-11-21	2025-11-21	610933	0.0775	2426018.3244	GS	connect	availability	0	1.7628	1.6283	0.6283	0.0262	6786.9220	1.0000	CN	100	-103.2461	103.2461	0.0000	0.0000	0.0000	-2.7022	0.0262	-182.0064	0.0000	0.0000	0.0000	0.0000	NaN	NaN
785	@CHANG97	-146.6234	-0.0000	0.0077	-0.0000	0.2350	0.0944	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-56	-56.0000	2.6183	18.6398	4132613.0000	10.8318	603698.SH	SHA	CHN	CN	True	-1	2025-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0593	1.0614	0.0614	-0.0730	561.3477	1.0000	CN	100	-146.6234	146.6234	0.0000	0.0000	0.0000	10.7031	0.0730	-155.3151	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
786	@GUOTA24	-104.7311	-0.0000	0.0077	-0.0000	0.0175	0.0050	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-38	-38.0000	2.7561	19.7671	93581625.0000	260.1174	601211.SH	SHA	CHN	CN	True	-1	2025-11-21	2025-11-21	6812200	0.0125	18774973.1318	GS	connect	availability	0	0.5529	0.7693	-0.2307	0.0016	31918.1602	1.0000	CN	100	-104.7311	104.7311	0.0000	0.0000	0.0000	-0.1661	0.0016	-57.9034	0.0000	0.0000	0.0000	0.0000	NaN	NaN
787	@SHAND94	-899.6984	-0.0001	0.0077	-0.0000	0.1250	0.3081	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-95	-95.0000	9.4705	67.3811	2378624.0000	22.5372	002595.ZK	SHE	CHN	CN	True	-1	2025-11-21	2025-11-21	212944	0.1350	2016688.2162	GS	connect	availability	0	0.7310	0.9053	-0.0947	-0.0767	7576.4078	1.0000	CN	100	-899.6984	899.6984	0.0000	0.0000	0.0000	69.0408	0.0767	-657.6896	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
788	@HEDYC1	17835.7737	0.0017	0.0077	0.3787	0.0000	-0.0000	0.0017	0.0000	-0.0017	1.0000	0.0000	-13200.0000	16800	3600.0000	1.0617	7.6216	70927938.0000	76.0150	002027.ZK	SHE	CHN	CN	True	1	2025-11-21	2025-11-21	2497237	0.1700	2651199.6385	GS	connect	availability	0	0.9423	1.0233	0.0233	0.0427	10732.8252	1.0000	CN	100	3821.9515	3821.9515	-14013.8222	14013.8222	-1.0000	163.3796	0.0427	3601.5891	-13205.8267	-599.0585	0.0000	0.0000	NaN	NaN
789	@SAUTO1	66954.3243	0.0064	0.0077	1.4216	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	1.0000	0.0000	31701	31701.0000	2.1121	15.1253	58276352.0000	123.9459	600104.SH	SHA	CHN	CN	True	1	2025-11-21	2025-11-21	7886103	0.0300	16655900.3711	GS	connect	availability	0	0.8791	0.9869	-0.0131	0.0937	7283.6050	1.0000	CN	100	66954.3243	66954.3243	0.0000	0.0000	0.0000	6272.0342	0.0937	58860.6815	0.0000	0.0000	0.0000	0.0000	NaN	NaN
790	@XUZHO2	4.3366	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.6704	0.0000	3	3.0000	1.4455	10.3038	59763227.0000	86.5899	000425.ZK	SHE	CHN	CN	True	1	2025-11-21	2025-11-21	4869111	0.0900	7038473.7877	GS	connect	availability	0	0.7333	0.9041	-0.0959	-0.1034	12402.2192	1.0000	CN	100	4.3366	4.3366	0.0000	0.0000	0.0000	-0.4486	0.1034	3.1801	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
791	@ANHUI116	95.5066	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	80	80.0000	1.1938	8.4721	4992582.0000	5.9477	603357.SH	SHA	CHN	CN	True	1	2025-11-21	2025-11-21	540535	0.1900	645308.2357	GS	connect	availability	0	0.9732	1.0394	0.0394	-0.0884	354.6951	1.0000	CN	100	95.5066	95.5066	0.0000	0.0000	0.0000	-8.4444	0.0884	92.9480	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
792	@CHONG37	-20.3837	-0.0000	0.0077	-0.0000	0.0300	0.0017	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-96	-96.0000	0.2123	1.5132	173626190.0000	36.9443	601005.SH	SHA	CHN	CN	True	-1	2025-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2187	1.2210	0.2210	0.0326	1235.6680	1.0000	CN	100	-20.3837	20.3837	0.0000	0.0000	0.0000	-0.6642	0.0326	-24.8414	0.0000	0.0000	0.0000	0.0000	NaN	NaN
793	@HUAYI4	-17.6473	-0.0000	0.0077	-0.0000	0.2350	0.0114	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-50	-50.0000	0.3529	2.5171	56445032.0000	19.9785	300027.ZK	SHE	CHN	CN	True	-1	2025-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1315	1.8710	0.8710	-0.1258	979.2535	1.0000	CN	100	-17.6473	17.6473	0.0000	0.0000	0.0000	2.2206	0.1258	-37.6153	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
794	@CHINA221	9.3369	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	8	8.0000	1.1671	8.2769	9591188.0000	11.1629	600528.SH	SHA	CHN	CN	True	1	2025-11-21	2025-11-21	180237	0.1700	210357.3837	GS	connect	availability	0	0.9455	0.9828	-0.0172	0.0346	1166.7632	1.0000	CN	100	9.3369	9.3369	0.0000	0.0000	0.0000	0.3235	0.0346	8.8277	0.0000	0.0000	0.0000	0.0000	NaN	NaN
795	@CHINA284	-66.2584	-0.0000	0.0077	-0.0000	0.2350	0.0427	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-76	-76.0000	0.8718	6.1743	196224820.0000	170.3638	000002.ZK	SHE	CHN	CN	True	-1	2025-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4401	1.3427	0.3427	-0.1317	5680.0992	1.0000	CN	100	-66.2584	66.2584	0.0000	0.0000	0.0000	8.7276	0.1317	-95.4189	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
796	@PEAKI2	-318.3061	-0.0000	0.0077	-0.0000	0.2350	0.2049	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-15	-15.0000	21.2204	152.5281	3081306.0000	66.0877	688536.SH	SHA	CHN	CN	True	-1	2025-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8547	1.7145	0.7145	-0.0154	2748.7519	1.0000	CN	100	-318.3061	318.3061	0.0000	0.0000	0.0000	4.9043	0.0154	-590.3540	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
797	@SHANG411	-1672.3204	-0.0002	0.0077	-0.0000	0.1350	0.6185	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-91	-91.0000	18.3771	131.3357	2818701.0000	52.0556	688271.SH	SHA	CHN	CN	True	-1	2025-11-21	2025-11-21	133228	0.1450	2448350.5949	GS	connect	availability	0	0.7865	0.8935	-0.1065	-0.1122	8481.5768	1.0000	CN	100	-1672.3204	1672.3204	0.0000	0.0000	0.0000	187.6600	0.1122	-1315.2802	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
798	@DALIA3	-60.1444	-0.0000	0.0077	-0.0000	0.2350	0.0387	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-68	-68.0000	0.8845	6.3388	17876309.0000	15.9338	600125.SH	SHA	CHN	CN	True	-1	2025-11-21	2025-11-21	512032	0.1725	452880.3283	GS	connect	availability	0	0.7339	0.8825	-0.1175	0.0584	808.2925	1.0000	CN	100	-60.1444	60.1444	0.0000	0.0000	0.0000	-3.5095	0.0584	-44.1372	0.0000	0.0000	0.0000	0.0000	NaN	NaN
799	@YUNNA2	253.1094	0.0000	0.0077	0.0054	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	75	75.0000	3.3748	24.3587	35804633.0000	122.6391	000807.ZK	SHE	CHN	CN	True	1	2025-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4610	1.3789	0.3789	0.1270	6788.1073	1.0000	CN	100	253.1094	253.1094	0.0000	0.0000	0.0000	32.1572	0.1270	369.7952	0.0000	0.0000	0.0000	0.0000	NaN	NaN
800	@ZHEJI344	-302.1001	-0.0000	0.0077	-0.0000	0.1625	0.1345	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-82	-82.0000	3.6841	26.3449	2240988.0000	8.3018	688298.SH	SHA	CHN	CN	True	-1	2025-11-21	2025-11-21	237422	0.1725	874697.5466	GS	connect	availability	0	1.5943	1.4682	0.4682	-0.0271	378.7893	1.0000	CN	100	-302.1001	302.1001	0.0000	0.0000	0.0000	8.1970	0.0271	-481.6408	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
801	@GUANG14	39892.9269	0.0038	0.0077	0.8470	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0000	0.0000	24799	24799.0000	1.6087	11.4772	4175332.0000	6.7385	000828.ZK	SHE	CHN	CN	True	1	2025-11-21	2025-11-21	499922	0.1600	804199.8381	GS	connect	availability	0	1.1143	1.0998	0.0998	0.1106	551.8325	1.0000	CN	100	39892.9269	39892.9269	0.0000	0.0000	0.0000	4413.3199	0.1106	44452.9854	0.0000	0.0000	0.0000	0.0000	NaN	NaN
802	@GUANG217	-238.9353	-0.0000	0.0077	-0.0000	0.2350	0.1538	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	2.9867	21.2846	3066740.0000	9.1786	300482.ZK	SHE	CHN	CN	True	-1	2025-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5214	1.4218	0.4218	-0.1221	1244.2421	1.0000	CN	100	-238.9353	238.9353	0.0000	0.0000	0.0000	29.1831	0.1221	-363.5210	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
803	@SHAND103	-4358.5433	-0.0004	0.0077	-0.0000	0.2350	2.8062	-0.0004	0.0000	0.0004	1.0000	0.0004	0.0000	-63	-63.0000	69.1832	503.0347	35352208.0000	2500.6342	300308.ZK	SHE	CHN	CN	True	-1	2025-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5878	2.2519	1.2519	-0.0869	68414.9684	1.0000	CN	100	-4358.5433	4358.5433	0.0000	0.0000	0.0000	378.6560	0.0869	-11279.1622	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
804	@GUANG156	-30.4547	-0.0000	0.0077	-0.0000	0.1750	0.0146	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.8957	6.3139	88091750.0000	78.2111	300310.ZK	SHE	CHN	CN	True	-1	2025-11-21	2025-11-21	332121	0.1800	297489.3825	GS	connect	availability	0	2.4956	2.0286	1.0286	-0.1784	789.7244	1.0000	CN	100	-30.4547	30.4547	0.0000	0.0000	0.0000	5.4318	0.1784	-76.0022	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
805	@EOPTO1	921.7118	0.0001	0.0077	0.0196	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.7394	0.0000	20	20.0000	46.0856	330.8088	39377622.0000	1831.7335	300502.ZK	SHE	CHN	CN	True	1	2025-11-21	2025-11-21	168457	0.0525	7763440.3294	GS	connect	availability	0	2.6541	2.2862	1.2862	-0.0563	45807.8028	1.0000	CN	100	921.7118	921.7118	0.0000	0.0000	0.0000	-51.8527	0.0563	2446.3288	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
806	@QINGD16	-217.8681	-0.0000	0.0077	-0.0000	0.2350	0.1403	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-98	-98.0000	2.2231	15.8030	3502000.0000	7.7820	300183.ZK	SHE	CHN	CN	True	-1	2025-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0706	1.9074	0.9074	-0.1294	1028.4468	1.0000	CN	100	-217.8681	217.8681	0.0000	0.0000	0.0000	28.1926	0.1294	-451.1168	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
807	@SICHU81	99.8095	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	20	20.0000	4.9905	35.5244	2567800.0000	12.8270	300470.ZK	SHE	CHN	CN	True	1	2025-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2650	1.2968	0.2968	0.0599	809.5055	1.0000	CN	100	99.8095	99.8095	0.0000	0.0000	0.0000	5.9825	0.0599	126.2581	0.0000	0.0000	0.0000	0.0000	NaN	NaN
808	@AIERE1	28.4706	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	17	17.0000	1.6747	11.9797	48071508.0000	80.9784	300015.ZK	SHE	CHN	CN	True	1	2025-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7488	1.5269	0.5269	-0.0549	10307.6276	1.0000	CN	100	28.4706	28.4706	0.0000	0.0000	0.0000	-1.5624	0.0549	49.7908	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
809	@QINGH1	291.9813	0.0000	0.0077	0.0062	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	74	74.0000	3.9457	28.6779	211112940.0000	851.3300	000792.ZK	SHE	CHN	CN	True	1	2025-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0868	1.1268	0.1268	-0.0474	12527.3539	1.0000	CN	100	291.9813	291.9813	0.0000	0.0000	0.0000	-13.8336	0.0474	317.3194	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
810	@BANKO22	-420243.8760	-0.0400	0.0077	-0.0000	0.0005	0.5757	-0.0400	-0.0385	0.0015	1.0000	1.0000	18200.0000	-478940	-460740.0000	0.8774	6.2238	723204690.0000	632.9254	601988.SH	SHA	CHN	CN	True	-1	2025-11-21	2025-11-21	60326327	0.0005	52933080.3048	GS	connect	availability	0	0.1133	0.3332	-0.6668	-0.1393	209349.9045	1.0000	CN	100	-404274.3630	404274.3630	15969.5130	15969.5130	1.0000	56329.8947	0.1393	-45813.5205	1809.7106	-2225.1250	0.0000	0.0000	NaN	NaN
811	@NINGB16	-100.7375	-0.0000	0.0077	-0.0000	0.2350	0.0649	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-72	-72.0000	1.3991	9.9705	11587965.0000	16.2465	002036.ZK	SHE	CHN	CN	True	-1	2025-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2637	2.0267	1.0267	-0.1815	1343.7102	1.0000	CN	100	-100.7375	100.7375	0.0000	0.0000	0.0000	18.2849	0.1815	-228.0415	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
812	@SHAND125	-219.5725	-0.0000	0.0077	-0.0000	0.2350	0.1414	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-90	-90.0000	2.4397	17.4027	4499133.0000	11.0098	603858.SH	SHA	CHN	CN	True	-1	2025-11-21	2025-11-21	88	0.1825	214.6931	GS	connect	availability	0	0.8862	0.9501	-0.0499	-0.0403	1183.4992	1.0000	CN	100	-219.5725	219.5725	0.0000	0.0000	0.0000	8.8435	0.0403	-194.5952	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
813	@QUECH1	101.9750	0.0000	0.0077	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0614	0.0000	37	37.0000	2.7561	19.9022	2560400.0000	7.1655	605183.SH	SHA	CHN	CN	True	1	2025-11-21	2025-11-21	233806	0.0975	644388.2106	GS	connect	availability	0	1.4469	1.3885	0.3885	0.0566	458.4830	1.0000	CN	100	101.9750	101.9750	0.0000	0.0000	0.0000	5.7675	0.0566	147.5476	0.0000	0.0000	0.0000	0.0000	NaN	NaN
814	@CHENG11	-55.7853	-0.0000	0.0077	-0.0000	0.2350	0.0359	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	2.9361	20.9692	20289504.0000	59.8258	600673.SH	SHA	CHN	CN	True	-1	2025-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0657	1.1045	0.1045	-0.0708	4948.3069	1.0000	CN	100	-55.7853	55.7853	0.0000	0.0000	0.0000	3.9499	0.0708	-59.4479	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
815	@CICTM1	-53.7042	-0.0000	0.0077	-0.0000	0.1525	0.0224	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-56	-56.0000	0.9590	6.7683	40634797.0000	38.6735	688387.SH	SHA	CHN	CN	True	-1	2025-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5146	1.5179	0.5179	-0.1281	1311.4365	1.0000	CN	100	-53.7042	53.7042	0.0000	0.0000	0.0000	6.8772	0.1281	-81.3379	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
816	@SFRIE2	135592.8002	0.0129	0.0077	2.8790	0.0000	-0.0000	0.0129	0.0129	0.0000	1.0000	0.0000	0.0000	107500	107500.0000	1.2613	9.0105	9469699.0000	11.9983	600827.SH	SHA	CHN	CN	True	1	2025-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0729	1.0172	0.0172	0.1192	951.1570	1.0000	CN	100	135592.8002	135592.8002	0.0000	0.0000	0.0000	16165.6381	0.1192	145480.0477	0.0000	0.0000	0.0000	0.0000	NaN	NaN
817	@SPUDO1	148.0690	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	90	90.0000	1.6452	11.7285	116125000.0000	191.5155	600000.SH	SHA	CHN	CN	True	1	2025-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5179	0.6175	-0.3825	-0.0215	35068.8813	1.0000	CN	100	148.0690	148.0690	0.0000	0.0000	0.0000	-3.1903	0.0215	76.6859	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
818	@SUZHO56	-123.5624	-0.0000	0.0077	-0.0000	0.1625	0.0550	-0.0000	0.0000	0.0000	1.0000	0.0376	0.0000	-32	-32.0000	3.8613	27.5594	1962125.0000	7.6038	688001.SH	SHA	CHN	CN	True	-1	2025-11-21	2025-11-21	102214	0.1625	394681.4685	GS	connect	availability	0	2.3236	2.0324	1.0324	-0.0293	584.7145	1.0000	CN	100	-123.5624	123.5624	0.0000	0.0000	0.0000	3.6204	0.0293	-287.1106	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
819	@WESTE190	-837.6189	-0.0001	0.0077	-0.0000	0.1375	0.3155	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-89	-89.0000	9.4114	67.4767	12917313.0000	122.5637	688122.SH	SHA	CHN	CN	True	-1	2025-11-21	2025-11-21	421451	0.1475	3966464.5391	GS	connect	availability	0	1.4394	1.3659	0.3659	0.0800	4096.5704	1.0000	CN	100	-837.6189	837.6189	0.0000	0.0000	0.0000	-66.9875	0.0800	-1205.6641	0.0000	0.0000	0.0000	0.0000	NaN	NaN
820	@WGTEC1	-31723.5805	-0.0030	0.0077	-0.0000	0.0575	4.9976	-0.0030	-0.0030	0.0000	1.0000	0.1108	0.0000	-7941	-7941.0000	3.9949	28.4783	2328764.0000	9.3256	603773.SH	SHA	CHN	CN	True	-1	2025-11-21	2025-11-21	283188	0.0675	1131310.5807	GS	connect	availability	0	1.8173	1.7169	0.7169	-0.0858	852.2673	1.0000	CN	100	-31723.5805	31723.5805	0.0000	0.0000	0.0000	2721.9043	0.0858	-57649.7189	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
821	@ZHEJI148	-112601.0419	-0.0107	0.0077	-0.0000	0.0050	1.5425	-0.0107	-0.0154	-0.0047	1.0000	1.0000	-68700.0000	-156400	-225100.0000	0.7200	5.1370	49339872.0000	35.6405	600023.SH	SHA	CHN	CN	True	-1	2025-11-21	2025-11-21	16639117	0.0050	11979423.9771	GS	connect	availability	68700	0.4617	0.5846	-0.4154	-0.0508	2992.6442	1.0000	CN	100	-162061.9855	162061.9855	-49460.9436	49460.9436	-1.0000	8225.0226	0.0508	-74818.0530	-22834.2970	2510.2579	-68700.0000	-49460.9436	0.0000	0.0000
822	@IRAYT1	-131076.5781	-0.0125	0.0077	-0.0000	0.0325	11.6712	-0.0125	-0.0125	0.0000	1.0000	0.4899	0.0000	-9112	-9112.0000	14.3851	102.5414	1291790.0000	18.6263	688301.SH	SHA	CHN	CN	True	-1	2025-11-21	2025-11-21	348450	0.0300	5012470.7665	GS	connect	availability	0	1.3145	1.2761	0.2761	-0.1295	2250.4643	1.0000	CN	100	-131076.5781	131076.5781	0.0000	0.0000	0.0000	16972.3342	0.1295	-172302.8170	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
823	@SYUYU1	-26.0562	-0.0000	0.0077	-0.0000	0.2350	0.0168	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.7664	5.4708	16799833.0000	12.9238	600655.SH	SHA	CHN	CN	True	-1	2025-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9495	0.9520	-0.0480	-0.1383	1909.1328	1.0000	CN	100	-26.0562	26.0562	0.0000	0.0000	0.0000	3.6025	0.1383	-24.7392	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
824	@NSFOC1	-97.9196	-0.0000	0.0077	-0.0000	0.1700	0.0456	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-84	-84.0000	1.1657	8.3128	35166059.0000	41.1061	300369.ZK	SHE	CHN	CN	True	-1	2025-11-21	2025-11-21	4489862	0.1725	5233873.6121	GS	connect	availability	0	2.0685	1.8576	0.8576	-0.2163	944.9494	1.0000	CN	100	-97.9196	97.9196	0.0000	0.0000	0.0000	21.1779	0.2163	-202.5510	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
825	@JIANG266	521.9677	0.0000	0.0077	0.0111	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	80	80.0000	6.5246	46.8602	3699750.0000	24.3788	300660.ZK	SHE	CHN	CN	True	1	2025-11-21	2025-11-21	398451	0.1150	2599731.8404	GS	connect	availability	0	2.3960	2.0836	1.0836	-0.0310	1137.7803	1.0000	CN	100	521.9677	521.9677	0.0000	0.0000	0.0000	-16.1787	0.0310	1250.6215	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
826	@BANKO586	-190.5998	-0.0000	0.0077	-0.0000	0.2350	0.1227	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-87	-87.0000	2.1908	15.5967	43289309.0000	94.9400	600926.SH	SHA	CHN	CN	True	-1	2025-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3688	0.5161	-0.4839	-0.0417	10799.1687	1.0000	CN	100	-190.5998	190.5998	0.0000	0.0000	0.0000	7.9415	0.0417	-70.2904	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
827	@SUZHO49	-247.1472	-0.0000	0.0077	-0.0000	0.2350	0.1591	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	6.1787	44.3006	10142098.0000	63.1791	603283.SH	SHA	CHN	CN	True	-1	2025-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0085	1.8471	0.8471	0.0533	1701.4674	1.0000	CN	100	-247.1472	247.1472	0.0000	0.0000	0.0000	-13.1734	0.0533	-496.3910	0.0000	0.0000	0.0000	0.0000	NaN	NaN
828	@GIGAD1	-2155.7466	-0.0002	0.0077	-0.0000	0.1050	0.6201	-0.0002	0.0000	0.0002	1.0000	0.7207	0.0000	-77	-77.0000	27.9967	201.1232	21760536.0000	615.4141	603986.SH	SHA	CHN	CN	True	-1	2025-11-21	2025-11-21	270185	0.1050	7564290.9318	GS	connect	availability	0	1.8190	1.6811	0.6811	0.0249	18681.5875	1.0000	CN	100	-2155.7466	2155.7466	0.0000	0.0000	0.0000	-53.7637	0.0249	-3921.3270	0.0000	0.0000	0.0000	0.0000	NaN	NaN
829	@JIANG20	-62.5180	-0.0000	0.0077	-0.0000	0.1450	0.0248	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-60	-60.0000	1.0420	7.4499	12720036.0000	13.3252	000936.ZK	SHE	CHN	CN	True	-1	2025-11-21	2025-11-21	972658	0.1425	1013477.4103	GS	connect	availability	0	1.8416	1.6369	0.6369	-0.0563	563.1496	1.0000	CN	100	-62.5180	62.5180	0.0000	0.0000	0.0000	3.5172	0.0563	-115.1345	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
830	@TIANJ24	-99.3932	-0.0000	0.0077	-0.0000	0.2350	0.0640	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-82	-82.0000	1.2121	8.6414	11590770.0000	14.0842	000537.ZK	SHE	CHN	CN	True	-1	2025-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0251	0.9906	-0.0094	-0.1794	776.5360	1.0000	CN	100	-99.3932	99.3932	0.0000	0.0000	0.0000	17.8354	0.1794	-101.8906	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
831	@ANHUI7	-55.8950	-0.0000	0.0077	-0.0000	0.1400	0.0214	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-50	-50.0000	1.1179	7.9813	25040594.0000	28.1031	000543.ZK	SHE	CHN	CN	True	-1	2025-11-21	2025-11-21	4638446	0.1400	5185317.2884	GS	connect	availability	0	0.5245	0.6394	-0.3606	0.0451	1140.3566	1.0000	CN	100	-55.8950	55.8950	0.0000	0.0000	0.0000	-2.5183	0.0451	-29.3158	0.0000	0.0000	0.0000	0.0000	NaN	NaN
832	@FARAS1	-231.3308	-0.0000	0.0077	-0.0000	0.2350	0.1489	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-97	-97.0000	2.3849	17.2847	20293168.0000	49.3228	688567.SH	SHA	CHN	CN	True	-1	2025-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2154	1.9527	0.9527	-0.0599	2331.6311	1.0000	CN	100	-231.3308	231.3308	0.0000	0.0000	0.0000	13.8628	0.0599	-512.5013	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
833	@SINOB12	21998.2976	0.0021	0.0077	0.4671	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0000	0.0000	2200	2200.0000	9.9992	71.3339	772646.0000	7.7502	301047.ZK	SHE	CHN	CN	True	1	2025-11-21	2025-11-21	54569	0.1525	545647.7739	GS	connect	availability	0	1.2682	1.3010	0.3010	0.0686	559.4857	1.0000	CN	100	21998.2976	21998.2976	0.0000	0.0000	0.0000	1508.7850	0.0686	27897.4160	0.0000	0.0000	0.0000	0.0000	NaN	NaN
834	@NAVIN2	-57.0340	-0.0000	0.0077	-0.0000	0.2350	0.0367	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-48	-48.0000	1.1882	8.5271	27733848.0000	33.2543	002405.ZK	SHE	CHN	CN	True	-1	2025-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8461	1.6922	0.6922	-0.2047	2647.8141	1.0000	CN	100	-57.0340	57.0340	0.0000	0.0000	0.0000	11.6773	0.2047	-105.2896	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
835	@BEIJI84	-2847.4803	-0.0003	0.0077	-0.0000	0.2350	1.8333	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-50	-50.0000	56.9496	409.0989	7313586.0000	420.7212	002371.ZK	SHE	CHN	CN	True	-1	2025-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9610	1.0787	0.0787	-0.0910	23504.8421	1.0000	CN	100	-2847.4803	2847.4803	0.0000	0.0000	0.0000	259.1768	0.0910	-2736.3264	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
836	@SHANX8	-91.2037	-0.0000	0.0077	-0.0000	0.2350	0.0587	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-94	-94.0000	0.9703	6.9398	38526086.0000	37.5956	000983.ZK	SHE	CHN	CN	True	-1	2025-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9846	0.9686	-0.0314	0.0510	2368.5353	1.0000	CN	100	-91.2037	91.2037	0.0000	0.0000	0.0000	-4.6552	0.0510	-89.7975	0.0000	0.0000	0.0000	0.0000	NaN	NaN
837	@CHINA214	-31.8918	-0.0000	0.0077	-0.0000	0.2350	0.0205	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-54	-54.0000	0.5906	4.1873	859043250.0000	505.8070	600016.SH	SHA	CHN	CN	True	-1	2025-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4726	0.5870	-0.4130	-0.1237	18639.7348	1.0000	CN	100	-31.8918	31.8918	0.0000	0.0000	0.0000	3.9461	0.1237	-15.0708	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
838	@HALOM1	-131.8981	-0.0000	0.0077	-0.0000	0.1900	0.0687	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-67	-67.0000	1.9686	14.0631	4859000.0000	9.6087	688173.SH	SHA	CHN	CN	True	-1	2025-11-21	2025-11-21	25879	0.1875	50946.1341	GS	connect	availability	0	2.0009	1.8239	0.8239	-0.1510	754.3596	1.0000	CN	100	-131.8981	131.8981	0.0000	0.0000	0.0000	19.9212	0.1510	-263.9189	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
839	@CHENG97	-137.8603	-0.0000	0.0077	-0.0000	0.2000	0.0755	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-43	-43.0000	3.2061	22.7064	2276762.0000	7.2695	688319.SH	SHA	CHN	CN	True	-1	2025-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8698	1.6381	0.6381	-0.1567	1028.1411	1.0000	CN	100	-137.8603	137.8603	0.0000	0.0000	0.0000	21.6013	0.1567	-257.7664	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
840	@CHIPS11	-454.9922	-0.0000	0.0077	-0.0000	0.1800	0.2244	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-95	-95.0000	4.7894	33.8708	4392938.0000	20.9226	688595.SH	SHA	CHN	CN	True	-1	2025-11-21	2025-11-21	5217	0.1900	24986.2547	GS	connect	availability	0	2.4550	2.1413	1.1413	-0.2513	593.5017	1.0000	CN	100	-454.9922	454.9922	0.0000	0.0000	0.0000	114.3292	0.2513	-1117.0095	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
841	@HANGC1	151723.3569	0.0144	0.0077	3.2215	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	0.0000	0.0000	42800	42800.0000	3.5449	25.2498	4403465.0000	15.6347	603298.SH	SHA	CHN	CN	True	1	2025-11-21	2025-11-21	373172	0.1875	1322871.6951	GS	connect	availability	0	1.3514	1.3500	0.3500	0.1595	1764.4171	1.0000	CN	100	151723.3569	151723.3569	0.0000	0.0000	0.0000	24205.4855	0.1595	205041.8627	0.0000	0.0000	0.0000	0.0000	NaN	NaN
842	@LIVZO2	10163.7471	0.0010	0.0077	0.2158	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	2000	2000.0000	5.0819	36.0980	3611773.0000	18.3332	000513.ZK	SHE	CHN	CN	True	1	2025-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6370	0.7696	-0.2304	0.0725	1934.6936	1.0000	CN	100	10163.7471	10163.7471	0.0000	0.0000	0.0000	736.5354	0.0725	6473.9876	0.0000	0.0000	0.0000	0.0000	NaN	NaN
843	@QIANX1	-228.9234	-0.0000	0.0077	-0.0000	0.1350	0.0847	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-44	-44.0000	5.2028	37.0696	5275078.0000	27.4968	688561.SH	SHA	CHN	CN	True	-1	2025-11-21	2025-11-21	761444	0.1100	3961643.5820	GS	connect	availability	0	2.0776	1.8569	0.8569	-0.0916	2484.7389	1.0000	CN	100	-228.9234	228.9234	0.0000	0.0000	0.0000	20.9741	0.0916	-475.6200	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
844	@SUZHO83	-936.9897	-0.0001	0.0077	-0.0000	0.2350	0.6033	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-93	-93.0000	10.0752	71.6018	9389504.0000	94.5371	688800.SH	SHA	CHN	CN	True	-1	2025-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4322	2.1462	1.1462	-0.0484	2072.2014	1.0000	CN	100	-936.9897	936.9897	0.0000	0.0000	0.0000	45.3104	0.0484	-2278.9865	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
845	@UNIVE294	160819.2216	0.0153	0.0077	3.4147	0.0000	-0.0000	0.0153	0.0151	-0.0002	1.0000	0.4259	-700.0000	52850	52150.0000	3.0429	21.8737	13835231.0000	42.5544	601231.SH	SHA	CHN	CN	True	1	2025-11-21	2025-11-21	1469455	0.1400	4471459.0225	GS	connect	availability	0	2.0013	1.8444	0.8444	0.1604	1540.3857	1.0000	CN	100	158689.1657	158689.1657	-2130.0559	2130.0559	-1.0000	25448.4018	0.1604	317583.7478	-4262.8691	-341.5893	0.0000	0.0000	NaN	NaN
846	@SHANG296	-1177.5224	-0.0001	0.0077	-0.0000	0.1725	0.5565	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-89	-89.0000	13.2306	95.1786	1454905.0000	19.4720	688016.SH	SHA	CHN	CN	True	-1	2025-11-21	2025-11-21	51407	0.1825	680144.8635	GS	connect	availability	0	1.4623	1.3809	0.3809	-0.0071	978.4982	1.0000	CN	100	-1177.5224	1177.5224	0.0000	0.0000	0.0000	8.4020	0.0071	-1721.9067	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
847	@ISOFT4	-7.1560	-0.0000	0.0077	-0.0000	0.1825	0.0036	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1	-1.0000	7.1560	51.4307	17242520.0000	124.6978	301236.ZK	SHE	CHN	CN	True	-1	2025-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1474	1.8987	0.8987	-0.1374	6273.6759	1.0000	CN	100	-7.1560	7.1560	0.0000	0.0000	0.0000	0.9835	0.1374	-15.3671	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
848	@ADVAN315	-2232.8187	-0.0002	0.0077	-0.0000	0.0850	0.5200	-0.0002	0.0000	0.0002	1.0000	0.6957	0.0000	-56	-56.0000	39.8718	288.3486	11400637.0000	462.2562	688012.SH	SHA	CHN	CN	True	-1	2025-11-21	2025-11-21	183124	0.0850	7301476.6732	GS	connect	availability	0	1.4455	1.4194	0.4194	-0.0500	18474.4827	1.0000	CN	100	-2232.8187	2232.8187	0.0000	0.0000	0.0000	111.5562	0.0500	-3227.4409	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
849	@CHINA1002	318467.8224	0.0303	0.0077	6.7620	0.0000	-0.0000	0.0303	0.0303	0.0000	1.0000	0.0000	0.0000	304000	304000.0000	1.0476	7.4733	54802364.0000	57.5900	601766.SH	SHA	CHN	CN	True	1	2025-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6421	0.8397	-0.1603	0.1016	10194.2380	1.0000	CN	100	318467.8224	318467.8224	0.0000	0.0000	0.0000	32364.1840	0.1016	204498.8175	0.0000	0.0000	0.0000	0.0000	NaN	NaN
850	@JIANG356	-37.8680	-0.0000	0.0077	-0.0000	0.1975	0.0205	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-5	-5.0000	7.5736	54.9932	3392786.0000	26.2362	688685.SH	SHA	CHN	CN	True	-1	2025-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2461	1.9340	0.9340	0.1017	1112.1950	1.0000	CN	100	-37.8680	37.8680	0.0000	0.0000	0.0000	-3.8531	0.1017	-85.0538	0.0000	0.0000	0.0000	0.0000	NaN	NaN
851	@FIRST395	70.1957	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	39	39.0000	1.7999	12.8458	5137399.0000	9.2798	601038.SH	SHA	CHN	CN	True	1	2025-11-21	2025-11-21	374534	0.1150	674119.6089	GS	connect	availability	0	0.8164	0.9727	-0.0273	0.0133	329.2471	1.0000	CN	100	70.1957	70.1957	0.0000	0.0000	0.0000	0.9346	0.0133	57.3083	0.0000	0.0000	0.0000	0.0000	NaN	NaN
852	@JINDU1	91143.0010	0.0087	0.0077	1.9352	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	0.2787	0.0000	45200	45200.0000	2.0164	14.5074	17158938.0000	35.0038	601958.SH	SHA	CHN	CN	True	1	2025-11-21	2025-11-21	1451144	0.0150	2926142.0141	GS	connect	availability	0	1.1961	1.2040	0.2040	0.1742	1821.7494	1.0000	CN	100	91143.0010	91143.0010	0.0000	0.0000	0.0000	15872.6641	0.1742	109012.2003	0.0000	0.0000	0.0000	0.0000	NaN	NaN
853	@SHANX6	-65.5553	-0.0000	0.0077	-0.0000	0.2350	0.0422	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-70	-70.0000	0.9365	6.7195	19898790.0000	18.8018	600123.SH	SHA	CHN	CN	True	-1	2025-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8825	0.9074	-0.0926	-0.1358	758.8329	1.0000	CN	100	-65.5553	65.5553	0.0000	0.0000	0.0000	8.9057	0.1358	-57.8552	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
854	@LANXI1	77931.8091	0.0074	0.0077	1.6547	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	0.0000	0.0000	58400	58400.0000	1.3344	9.5450	5147563.0000	6.9090	600299.SH	SHA	CHN	CN	True	1	2025-11-21	2025-11-21	9981	0.1900	13319.1333	GS	connect	availability	0	0.9602	1.0018	0.0018	0.0765	501.0404	1.0000	CN	100	77931.8091	77931.8091	0.0000	0.0000	0.0000	5959.4588	0.0765	74832.1452	0.0000	0.0000	0.0000	0.0000	NaN	NaN
855	@CHONG23	45694.6806	0.0044	0.0077	0.9702	0.0000	-0.0000	0.0044	0.0046	0.0003	1.0000	0.0000	800.0000	12000	12800.0000	3.8079	27.1259	2104000.0000	8.0254	600729.SH	SHA	CHN	CN	True	1	2025-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7405	0.7849	-0.2151	0.1331	721.2315	1.0000	CN	100	48740.9926	48740.9926	3046.3120	3046.3120	1.0000	6486.7242	0.1331	36095.1175	2255.9448	405.4203	0.0000	0.0000	NaN	NaN
856	@ANHUI23	-4.0273	-0.0000	0.0077	-0.0000	0.1125	0.0012	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-16	-16.0000	0.2517	1.7926	137298880.0000	34.6088	600567.SH	SHA	CHN	CN	True	-1	2025-11-21	2025-11-21	4245621	0.1225	1068636.3961	GS	connect	availability	0	1.4926	1.3859	0.3859	-0.0703	1127.1061	1.0000	CN	100	-4.0273	4.0273	0.0000	0.0000	0.0000	0.2831	0.0703	-6.0109	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
857	@FUJIA9	-4030.7666	-0.0004	0.0077	-0.0000	0.0675	0.7454	-0.0004	0.0000	0.0004	1.0000	0.0537	0.0000	-1820	-1820.0000	2.2147	15.8137	7944035.0000	17.6649	600388.SH	SHA	CHN	CN	True	-1	2025-11-21	2025-11-21	252616	0.0475	559470.4075	GS	connect	availability	0	0.8561	0.9568	-0.0432	-0.0783	2587.7579	1.0000	CN	100	-4030.7666	4030.7666	0.0000	0.0000	0.0000	315.7897	0.0783	-3450.6994	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
858	@NATIO264	-96.5190	-0.0000	0.0077	-0.0000	0.2350	0.0621	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-32	-32.0000	3.0162	21.7578	20994477.0000	64.2326	688126.SH	SHA	CHN	CN	True	-1	2025-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3000	1.3209	0.3209	-0.1535	6628.8715	1.0000	CN	100	-96.5190	96.5190	0.0000	0.0000	0.0000	14.8191	0.1535	-125.4720	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
859	@SINOC19	-354.5978	-0.0000	0.0077	-0.0000	0.2350	0.2283	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-53	-53.0000	6.6905	47.7116	2128375.0000	14.2793	688520.SH	SHA	CHN	CN	True	-1	2025-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5644	1.5117	0.5117	-0.0581	1162.0165	1.0000	CN	100	-354.5978	354.5978	0.0000	0.0000	0.0000	20.5959	0.0581	-554.7371	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
860	@GBITS1	72080.4729	0.0069	0.0077	1.5305	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.0000	0.0000	1200	1200.0000	60.0671	429.3906	880992.0000	53.1937	603444.SH	SHA	CHN	CN	True	1	2025-11-21	2025-11-21	103233	0.1525	6200902.8838	GS	connect	availability	0	1.4174	1.3936	0.3936	0.1462	4327.2971	1.0000	CN	100	72080.4729	72080.4729	0.0000	0.0000	0.0000	10538.5727	0.1462	102165.0393	0.0000	0.0000	0.0000	0.0000	NaN	NaN
861	@HANSL1	42821.4676	0.0041	0.0077	0.9092	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.3732	0.0000	8300	8300.0000	5.1592	36.9629	13348797.0000	69.3815	002008.ZK	SHE	CHN	CN	True	1	2025-11-21	2025-11-21	759549	0.0550	3918675.0457	GS	connect	availability	0	2.0285	1.8150	0.8150	0.1140	4462.0323	1.0000	CN	100	42821.4676	42821.4676	0.0000	0.0000	0.0000	4882.3904	0.1140	86865.1783	0.0000	0.0000	0.0000	0.0000	NaN	NaN
862	@HUBEI17	26763.2234	0.0025	0.0077	0.5683	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0000	0.0000	29600	29600.0000	0.9042	6.4592	5158102.0000	4.6849	000553.ZK	SHE	CHN	CN	True	1	2025-11-21	2025-11-21	331300	0.1875	299549.1859	GS	connect	availability	0	1.3220	1.3011	0.3011	0.1039	314.9484	1.0000	CN	100	26763.2234	26763.2234	0.0000	0.0000	0.0000	2780.6011	0.1039	35380.4762	0.0000	0.0000	0.0000	0.0000	NaN	NaN
863	@JACKS26	127387.8470	0.0121	0.0077	2.7048	0.0000	-0.0000	0.0121	0.0121	0.0000	1.0000	0.1973	0.0000	23500	23500.0000	5.4208	38.6515	1726005.0000	9.3809	603337.SH	SHA	CHN	CN	True	1	2025-11-21	2025-11-21	382154	0.1250	2071564.9050	GS	connect	availability	0	1.2478	1.2800	0.2800	0.1651	1110.5170	1.0000	CN	100	127387.8470	127387.8470	0.0000	0.0000	0.0000	21025.9580	0.1651	158953.5589	0.0000	0.0000	0.0000	0.0000	NaN	NaN
864	@WUHAN37	-225469.8149	-0.0215	0.0077	-0.0000	0.0050	3.0886	-0.0215	-0.0215	0.0000	1.0000	1.0000	0.0000	-24000	-24000.0000	9.3946	67.3095	3721872.0000	35.2268	300567.ZK	SHE	CHN	CN	True	-1	2025-11-21	2025-11-21	1452859	0.0050	13648993.7390	GS	connect	availability	0	1.9956	1.7951	0.7951	-0.0563	2628.0865	1.0000	CN	100	-225469.8149	225469.8149	0.0000	0.0000	0.0000	12685.7570	0.0563	-449945.6829	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
865	@SPPOW1	-62331.2710	-0.0059	0.0077	-0.0000	0.0025	0.4269	-0.0059	-0.0059	0.0000	1.0000	1.0000	0.0000	-82700	-82700.0000	0.7537	5.3989	75892938.0000	57.6159	600795.SH	SHA	CHN	CN	True	-1	2025-11-21	2025-11-21	43859189	0.0020	33056819.7734	GS	connect	availability	0	0.4645	0.5842	-0.4158	-0.0449	6586.9557	1.0000	CN	100	-62331.2710	62331.2710	0.0000	0.0000	0.0000	2801.6197	0.0449	-28953.9223	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
866	@BANKO37	-399305.3173	-0.0380	0.0077	-0.0000	0.0075	8.2049	-0.0380	-0.0375	0.0006	1.0000	1.0000	5600.0000	-371200	-365600.0000	1.0757	7.6493	268788070.0000	289.1128	601328.SH	SHA	CHN	CN	True	-1	2025-11-21	2025-11-21	12465601	0.0050	13409430.9323	GS	connect	availability	0	0.2363	0.4199	-0.5801	-0.0625	57391.4493	1.0000	CN	100	-393281.3146	393281.3146	6024.0026	6024.0026	1.0000	24590.3643	0.0625	-92947.7025	1423.7066	-376.6577	0.0000	0.0000	NaN	NaN
867	@SHANG53	-155198.2251	-0.0148	0.0077	-0.0000	0.0125	5.3150	-0.0148	-0.0108	0.0040	1.0000	1.0000	2100.0000	-7800	-5700.0000	19.8972	142.0951	7041379.0000	140.6930	002028.ZK	SHE	CHN	CN	True	-1	2025-11-21	2025-11-21	2850544	0.0125	56717867.8787	GS	connect	availability	0	0.5356	0.7672	-0.2328	-0.0201	15488.0921	1.0000	CN	100	-113414.0876	113414.0876	41784.1375	41784.1375	1.0000	2284.3536	0.0201	-60749.6073	22381.4343	-841.6040	0.0000	0.0000	NaN	NaN
868	@CHANG19	155619.3857	0.0148	0.0077	3.3042	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	0.0000	0.0000	104900	104900.0000	1.4835	10.6413	11737399.0000	17.5631	600710.SH	SHA	CHN	CN	True	1	2025-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0590	1.0900	0.0900	0.2066	852.9689	1.0000	CN	100	155619.3857	155619.3857	0.0000	0.0000	0.0000	32153.5251	0.2066	164799.4385	0.0000	0.0000	0.0000	0.0000	NaN	NaN
869	@RIANL1	79931.2216	0.0076	0.0077	1.6972	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	0.0000	0.0000	14900	14900.0000	5.3645	38.5902	2685442.0000	14.5723	300596.ZK	SHE	CHN	CN	True	1	2025-11-21	2025-11-21	25200	0.2125	135185.6901	GS	connect	availability	0	1.8622	1.6844	0.6844	0.1199	837.6222	1.0000	CN	100	79931.2216	79931.2216	0.0000	0.0000	0.0000	9580.7838	0.1199	148849.9657	0.0000	0.0000	0.0000	0.0000	NaN	NaN
870	@BEIJI309	-816.0808	-0.0001	0.0077	-0.0000	0.1875	0.4192	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-44	-44.0000	18.5473	130.4199	1729382.0000	31.7154	688198.SH	SHA	CHN	CN	True	-1	2025-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9732	1.0376	0.0376	-0.3165	2248.2722	0.9981	CN	100	-816.0808	816.0808	0.0000	0.0000	0.0000	258.2640	0.3165	-794.2495	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
871	@CHONG25	4397.7767	0.0004	0.0077	0.0934	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.2996	0.0000	1500	1500.0000	2.9319	20.9997	21199508.0000	62.6000	000975.ZK	SHE	CHN	CN	True	1	2025-11-21	2025-11-21	1073011	0.0375	3145908.5013	GS	connect	availability	0	0.3867	0.6269	-0.3731	0.0725	5780.0648	1.0000	CN	100	4397.7767	4397.7767	0.0000	0.0000	0.0000	318.6798	0.0725	1700.5549	0.0000	0.0000	0.0000	0.0000	NaN	NaN
872	@CSPAP1	14173.1401	0.0013	0.0077	0.3009	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0.0000	12100	12100.0000	1.1713	8.3267	8877621.0000	10.3945	002511.ZK	SHE	CHN	CN	True	1	2025-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1758	1.1210	0.1210	0.0650	753.3890	1.0000	CN	100	14173.1401	14173.1401	0.0000	0.0000	0.0000	920.8282	0.0650	16664.6006	0.0000	0.0000	0.0000	0.0000	NaN	NaN
873	@HENGD2	33501.9704	0.0032	0.0077	0.7113	0.0000	-0.0000	0.0032	0.0067	0.0035	1.0000	0.0000	13400.0000	12300	25700.0000	2.7237	19.6019	19405700.0000	53.4888	002056.ZK	SHE	CHN	CN	True	1	2025-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5332	1.4925	0.4925	0.1709	2171.0609	1.0000	CN	100	70000.0519	70000.0519	36498.0815	36498.0815	1.0000	11962.1465	0.1709	107324.5945	55959.1271	6237.0725	0.0000	0.0000	NaN	NaN
874	@SJAHW1	29930.0417	0.0029	0.0077	0.6355	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0000	0.0000	9100	9100.0000	3.2890	23.5572	5117883.0000	16.9531	600315.SH	SHA	CHN	CN	True	1	2025-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1815	1.1251	0.1251	0.0824	1083.3711	1.0000	CN	100	29930.0417	29930.0417	0.0000	0.0000	0.0000	2466.9042	0.0824	35362.4940	0.0000	0.0000	0.0000	0.0000	NaN	NaN
875	@ASRAA1	-122623.0602	-0.0117	0.0077	-0.0000	0.0175	5.8792	-0.0117	-0.0117	0.0000	1.0000	1.0000	0.0000	-10400	-10400.0000	11.7907	84.4454	3933078.0000	46.7029	688220.SH	SHA	CHN	CN	True	-1	2025-11-21	2025-11-21	1574440	0.0275	18563716.4325	GS	connect	availability	0	2.1174	1.8950	0.8950	-0.1224	3551.0770	1.0000	CN	100	-122623.0602	122623.0602	0.0000	0.0000	0.0000	15010.8701	0.1224	-259639.3322	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
876	@HUADI3	-209008.5769	-0.0199	0.0077	-0.0000	0.0050	2.8631	-0.0199	-0.0199	0.0000	1.0000	1.0000	0.0000	-287500	-287500.0000	0.7270	5.1933	70672000.0000	51.6091	600027.SH	SHA	CHN	CN	True	-1	2025-11-21	2025-11-21	25224417	0.0050	18337806.9587	GS	connect	availability	0	0.5339	0.6354	-0.3646	-0.0446	2877.2784	1.0000	CN	100	-209008.5769	209008.5769	0.0000	0.0000	0.0000	9331.9339	0.0446	-111583.0941	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
877	@LOONG1	-118792.6616	-0.0113	0.0077	-0.0000	0.0650	21.1549	-0.0113	-0.0099	0.0014	1.0000	0.2089	800.0000	-6600	-5800.0000	17.9989	129.2224	1887421.0000	34.2959	688047.SH	SHA	CHN	CN	True	-1	2025-11-21	2025-11-21	115261	0.0750	2074569.8434	GS	connect	availability	0	1.3706	1.3411	0.3411	-0.1708	3464.4260	1.0000	CN	100	-104393.5511	104393.5511	14399.1105	14399.1105	1.0000	17828.7214	0.1708	-143078.0192	19734.8992	-2459.1340	0.0000	0.0000	NaN	NaN
878	@WEICH5	-113102.5829	-0.0108	0.0077	-0.0000	0.0010	0.3099	-0.0108	-0.0108	0.0000	1.0000	1.0000	0.0000	-46900	-46900.0000	2.4116	17.4096	71806000.0000	175.7865	000338.ZK	SHE	CHN	CN	True	-1	2025-11-21	2025-11-21	12758483	0.0010	30767961.2169	GS	connect	availability	0	0.9725	1.0517	0.0517	0.0381	12898.8254	1.0000	CN	100	-113102.5829	113102.5829	0.0000	0.0000	0.0000	-4313.0752	0.0381	-109997.0212	0.0000	0.0000	0.0000	0.0000	NaN	NaN
879	@WUXIA4	57954.7317	0.0055	0.0077	1.2305	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0000	0.0000	4400	4400.0000	13.1715	94.3234	24515083.0000	325.1535	603259.SH	SHA	CHN	CN	True	1	2025-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8278	1.6782	0.6782	0.0755	30622.2717	1.0000	CN	100	57954.7317	57954.7317	0.0000	0.0000	0.0000	4375.2030	0.0755	105929.2880	0.0000	0.0000	0.0000	0.0000	NaN	NaN
880	@BANKO41	-113772.6592	-0.0108	0.0077	-0.0000	0.0075	2.3378	-0.0108	-0.0108	0.0000	1.0000	1.0000	0.0000	-27900	-27900.0000	4.0779	29.1727	21750555.0000	89.2242	002142.ZK	SHE	CHN	CN	True	-1	2025-11-21	2025-11-21	7673036	0.0010	31289667.0183	GS	connect	availability	0	0.9642	0.9307	-0.0693	0.0219	19119.3097	1.0000	CN	100	-113772.6592	113772.6592	0.0000	0.0000	0.0000	-2490.7930	0.0219	-109698.8165	0.0000	0.0000	0.0000	0.0000	NaN	NaN
881	@BAOSH1	-22163.5224	-0.0021	0.0077	-0.0000	0.0100	0.6072	-0.0021	0.0000	0.0021	1.0000	1.0000	21100.0000	-21100	0.0000	1.0504	7.4946	49535036.0000	52.2031	600019.SH	SHA	CHN	CN	True	0	2025-11-21	2025-11-21	14310490	0.0100	15031794.5568	GS	connect	availability	0	0.6731	0.8248	-0.1752	0.1101	8465.5951	1.0000	CN	100	0.0000	0.0000	22163.5224	22163.5224	1.0000	0.0000	0.1101	0.0000	14918.6263	2440.6112	0.0000	0.0000	NaN	NaN
882	@CHINA735	327836.1926	0.0312	0.0077	6.9609	0.0000	-0.0000	0.0312	0.0312	0.0000	1.0000	1.0000	0.0000	65600	65600.0000	4.9975	35.8239	25629133.0000	129.1048	601601.SH	SHA	CHN	CN	True	1	2025-11-21	2025-11-21	13319386	0.0005	66563670.6341	GS	connect	availability	0	1.1345	1.1147	0.1147	0.1395	21893.1934	1.0000	CN	100	327836.1926	327836.1926	0.0000	0.0000	0.0000	45737.1204	0.1395	371914.4353	0.0000	0.0000	0.0000	0.0000	NaN	NaN
883	@SBUSI1	130087.9351	0.0124	0.0077	2.7621	0.0000	-0.0000	0.0124	0.0124	0.0000	1.0000	0.3592	0.0000	46700	46700.0000	2.7856	19.9400	9595649.0000	26.9051	600741.SH	SHA	CHN	CN	True	1	2025-11-21	2025-11-21	1353883	0.0625	3771388.5178	GS	connect	availability	0	0.6586	0.8366	-0.1634	0.1348	3688.5475	1.0000	CN	100	130087.9351	130087.9351	0.0000	0.0000	0.0000	17530.4208	0.1348	85673.2970	0.0000	0.0000	0.0000	0.0000	NaN	NaN
884	@SINOM2	10854.1735	0.0010	0.0077	0.2305	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	8300	8300.0000	1.3077	9.2831	26427375.0000	34.4971	600970.SH	SHA	CHN	CN	True	1	2025-11-21	2025-11-21	9688589	0.0050	12670075.3801	GS	connect	availability	0	1.0017	1.0191	0.0191	0.0601	1474.3137	1.0000	CN	100	10854.1735	10854.1735	0.0000	0.0000	0.0000	652.7339	0.0601	10873.0028	0.0000	0.0000	0.0000	0.0000	NaN	NaN
885	@SINOT45	4677.4610	0.0004	0.0077	0.0993	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.2872	-5400.0000	5400	0.0000	0.8662	6.1786	10940938.0000	9.5056	601598.SH	SHA	CHN	CN	True	0	2025-11-21	2025-11-21	3480537	0.0725	3014828.8863	GS	connect	availability	0	0.7329	0.8281	-0.1719	0.0907	894.4956	1.0000	CN	100	0.0000	0.0000	-4677.4610	4677.4610	-1.0000	0.0000	0.0907	0.0000	-3428.0673	-424.3546	0.0000	0.0000	NaN	NaN
886	@TANGS6	185782.2733	0.0177	0.0077	3.9447	0.0000	-0.0000	0.0177	0.0177	0.0000	1.0000	0.2027	0.0000	330300	330300.0000	0.5625	4.0056	34773372.0000	19.5862	601000.SH	SHA	CHN	CN	True	1	2025-11-21	2025-11-21	3782843	0.0475	2127717.7477	GS	connect	availability	0	0.2049	0.4517	-0.5483	0.1801	1499.9080	1.0000	CN	100	185782.2733	185782.2733	0.0000	0.0000	0.0000	33450.4299	0.1801	38072.5699	0.0000	0.0000	0.0000	0.0000	NaN	NaN
887	@WESTE124	38838.0969	0.0037	0.0077	0.8246	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.1600	0.0000	11900	11900.0000	3.2637	23.4902	27819137.0000	91.8896	601168.SH	SHA	CHN	CN	True	1	2025-11-21	2025-11-21	514551	0.0500	1679342.9899	GS	connect	availability	0	1.3594	1.3082	0.3082	0.1260	5366.4132	1.0000	CN	100	38838.0969	38838.0969	0.0000	0.0000	0.0000	4894.0623	0.1260	52794.9233	0.0000	0.0000	0.0000	0.0000	NaN	NaN
888	@WINDE12	1646.7573	0.0002	0.0077	0.0350	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	-700.0000	700	0.0000	2.3525	16.7603	10478551.0000	24.6956	300772.ZK	SHE	CHN	CN	True	0	2025-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6383	1.5684	0.5684	-0.0059	981.0657	1.0000	CN	100	0.0000	0.0000	-1646.7573	1646.7573	-1.0000	-0.0000	0.0059	0.0000	-2697.8087	9.6431	0.0000	0.0000	NaN	NaN
889	@CHINA491	99893.8156	0.0095	0.0077	2.1210	0.0000	-0.0000	0.0095	0.0087	-0.0008	1.0000	1.0000	-1400.0000	16000	14600.0000	6.2434	44.5065	13228321.0000	82.7873	601628.SH	SHA	CHN	CN	True	1	2025-11-21	2025-11-21	1925246	0.0375	12020010.5519	GS	connect	availability	0	1.1163	1.1007	0.1007	0.0829	130008.8666	1.0000	CN	100	91153.1067	91153.1067	-8740.7089	8740.7089	-1.0000	7552.4736	0.0829	101756.4522	-9757.4680	-724.2098	0.0000	0.0000	NaN	NaN
890	@SHAND195	-246.4160	-0.0000	0.0077	-0.0000	0.2175	0.1468	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-52	-52.0000	4.7388	33.7362	1300438.0000	6.1691	688136.SH	SHA	CHN	CN	True	-1	2025-11-21	2025-11-21	107031	0.1925	507195.2213	GS	connect	availability	0	1.5491	1.4090	0.4090	-0.0228	429.1703	1.0000	CN	100	-246.4160	246.4160	0.0000	0.0000	0.0000	5.6125	0.0228	-381.7125	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
891	@XINHU5	38135.1465	0.0036	0.0077	0.8097	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	9.5338	68.1044	12780700.0000	122.3955	601336.SH	SHA	CHN	CN	True	1	2025-11-21	2025-11-21	1696307	0.0975	16172228.9679	GS	connect	availability	0	1.4175	1.3142	0.3142	0.1343	16303.3496	1.0000	CN	100	38135.1465	38135.1465	0.0000	0.0000	0.0000	5122.1363	0.1343	54057.8109	0.0000	0.0000	0.0000	0.0000	NaN	NaN
892	@ZHENG3	139504.0698	0.0133	0.0077	2.9621	0.0000	-0.0000	0.0133	0.0133	0.0000	1.0000	1.0000	0.0000	31900	31900.0000	4.3732	30.9508	7980676.0000	34.7334	600066.SH	SHA	CHN	CN	True	1	2025-11-21	2025-11-21	3762350	0.0075	16453389.8735	GS	connect	availability	0	0.6011	0.8146	-0.1854	0.0696	6002.7959	1.0000	CN	100	139504.0698	139504.0698	0.0000	0.0000	0.0000	9715.3457	0.0696	83858.4334	0.0000	0.0000	0.0000	0.0000	NaN	NaN
893	@CHINA532	-198147.3615	-0.0189	0.0077	-0.0000	0.0175	9.5002	-0.0189	-0.0290	-0.0102	1.0000	1.0000	-93200.0000	-172900	-266100.0000	1.1460	8.1623	80275563.0000	92.1365	601998.SH	SHA	CHN	CN	True	-1	2025-11-21	2025-11-21	11198370	0.0075	12833588.5998	GS	connect	availability	93200	0.3537	0.5070	-0.4930	-0.1052	5605.8397	1.0000	CN	100	-304956.6969	304956.6969	-106809.3354	106809.3354	-1.0000	32093.0721	0.1052	-107874.6020	-37782.4611	11240.4146	-93200.0000	-106809.3354	0.0000	0.0000
894	@INDUS125	-57912.2697	-0.0055	0.0077	-0.0000	0.0125	1.9833	-0.0055	-0.0045	0.0011	1.0000	0.0104	9500.0000	-49800	-40300.0000	1.1629	8.3017	359487750.0000	419.6496	601398.SH	SHA	CHN	CN	True	-1	2025-11-21	2025-11-21	43838	0.0125	50979.0779	GS	connect	availability	0	0.1107	0.3313	-0.6687	0.0179	313531.2284	1.0000	CN	100	-46864.7484	46864.7484	11047.5213	11047.5213	1.0000	-838.1806	0.0179	-5185.6360	1222.4204	197.5860	0.0000	0.0000	NaN	NaN
895	@JOULW1	-92622.8527	-0.0088	0.0077	-0.0000	0.0375	9.5160	-0.0088	-0.0074	0.0014	1.0000	0.3208	2700.0000	-17100	-14400.0000	5.4165	39.0062	7939770.0000	43.5489	688141.SH	SHA	CHN	CN	True	-1	2025-11-21	2025-11-21	604648	0.0475	3275100.7408	GS	connect	availability	0	2.0521	1.8594	0.8594	-0.0935	1561.0787	1.0000	CN	100	-77998.1918	77998.1918	14624.6610	14624.6610	1.0000	7294.0638	0.0935	-160061.3399	30011.5012	-1367.6370	0.0000	0.0000	NaN	NaN
896	@SHANX2	-153003.7461	-0.0146	0.0077	-0.0000	0.0275	11.5277	-0.0146	-0.0143	0.0003	1.0000	0.0916	7700.0000	-370100	-362400.0000	0.4134	2.9543	34599473.0000	14.3734	000767.ZK	SHE	CHN	CN	True	-1	2025-11-21	2025-11-21	1956603	0.0375	808882.9740	GS	connect	availability	0	1.2339	1.1368	0.1368	-0.0402	712.3449	1.0000	CN	100	-149820.4745	149820.4745	3183.2717	3183.2717	1.0000	6027.0125	0.0402	-184869.1011	3927.9583	-128.0574	0.0000	0.0000	NaN	NaN
897	@DONGG14	98027.1475	0.0093	0.0077	2.0814	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	0.0000	0.0000	16500	16500.0000	5.9410	42.4765	1818700.0000	10.8629	002993.ZK	SHE	CHN	CN	True	1	2025-11-21	2025-11-21	5486	0.1625	32592.5413	GS	connect	availability	0	2.1297	1.8973	0.8973	0.1591	983.9787	1.0000	CN	100	98027.1475	98027.1475	0.0000	0.0000	0.0000	15599.5919	0.1591	208770.4997	0.0000	0.0000	0.0000	0.0000	NaN	NaN
898	@BANKO546	257173.7339	0.0245	0.0077	5.4605	0.0000	-0.0000	0.0245	0.0242	-0.0003	1.0000	0.0000	-4100.0000	296900	292800.0000	0.8662	6.1535	51726165.0000	44.7577	601997.SH	SHA	CHN	CN	True	1	2025-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6865	0.7433	-0.2567	0.0779	2596.9284	1.0000	CN	100	253622.3284	253622.3284	-3551.4056	3551.4056	-1.0000	19757.6442	0.0779	174104.4073	-2437.9374	-276.6610	0.0000	0.0000	NaN	NaN
899	@BEIJI103	-64141.2877	-0.0061	0.0077	-0.0000	0.0325	5.7112	-0.0061	-0.0061	0.0000	1.0000	0.1534	0.0000	-111800	-111800.0000	0.5737	4.0720	9093094.0000	5.2066	002573.ZK	SHE	CHN	CN	True	-1	2025-11-21	2025-11-21	2694607	0.0325	1545935.2661	GS	connect	availability	0	1.1733	1.1800	0.1800	-0.1784	389.7405	0.9996	CN	100	-64141.2877	64141.2877	0.0000	0.0000	0.0000	11440.9826	0.1784	-75256.7443	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
900	@BEIJI72	-19880.1956	-0.0019	0.0077	-0.0000	0.1350	7.3529	-0.0019	-0.0019	0.0000	1.0000	0.0019	0.0000	-13300	-13300.0000	1.4948	10.6444	26897606.0000	40.2597	300005.ZK	SHE	CHN	CN	True	-1	2025-11-21	2025-11-21	1053560	0.1450	1574810.4455	GS	connect	availability	0	1.3315	1.2808	0.2808	-0.2430	1135.9871	1.0000	CN	100	-19880.1956	19880.1956	0.0000	0.0000	0.0000	4831.3711	0.2430	-26470.1108	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
901	@CHONG91	179561.9780	0.0171	0.0077	3.8126	0.0000	-0.0000	0.0171	0.0171	0.0000	1.0000	0.0000	0.0000	188900	188900.0000	0.9506	6.7961	48824903.0000	46.6592	601077.SH	SHA	CHN	CN	True	1	2025-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1509	0.3658	-0.6342	0.1180	5127.9584	1.0000	CN	100	179561.9780	179561.9780	0.0000	0.0000	0.0000	21194.4802	0.1180	27095.0937	0.0000	0.0000	0.0000	0.0000	NaN	NaN
902	@HARBI2	45835.2975	0.0044	0.0077	0.9732	0.0000	-0.0000	0.0044	0.0043	-0.0001	1.0000	0.0000	-400.0000	28100	27700.0000	1.6311	11.7655	43198696.0000	71.4688	600095.SH	SHA	CHN	CN	True	1	2025-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8902	0.9500	-0.0500	0.0741	1445.7663	1.0000	CN	100	45182.8377	45182.8377	-652.4598	652.4598	-1.0000	3346.1851	0.0741	40220.6093	-580.8030	-48.3204	0.0000	0.0000	NaN	NaN
903	@JIANG196	91592.4044	0.0087	0.0077	1.9448	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	0.0000	0.0000	60200	60200.0000	1.5215	10.8519	5681500.0000	8.6697	603299.SH	SHA	CHN	CN	True	1	2025-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8849	0.9969	-0.0031	0.1084	451.9220	1.0000	CN	100	91592.4044	91592.4044	0.0000	0.0000	0.0000	9928.2275	0.1084	81046.9368	0.0000	0.0000	0.0000	0.0000	NaN	NaN
904	@JIANG259	52496.2701	0.0050	0.0077	1.1146	0.0000	-0.0000	0.0050	0.0000	-0.0050	1.0000	0.0000	-18500.0000	18500	0.0000	2.8376	20.2799	22274122.0000	63.5188	300641.ZK	SHE	CHN	CN	True	0	2025-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7060	0.8752	-0.1248	0.0007	710.4326	1.0000	CN	100	0.0000	0.0000	-52496.2701	52496.2701	-1.0000	0.0000	0.0007	0.0000	-37060.6851	-38.7454	0.0000	0.0000	NaN	NaN
905	@JINAN3	16815.3215	0.0016	0.0077	0.3570	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0.0000	12900	12900.0000	1.3035	9.3169	55676211.0000	72.9419	000617.ZK	SHE	CHN	CN	True	1	2025-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3850	1.2312	0.2312	0.0891	3790.1972	1.0000	CN	100	16815.3215	16815.3215	0.0000	0.0000	0.0000	1497.7123	0.0891	23289.6983	0.0000	0.0000	0.0000	0.0000	NaN	NaN
906	@MIDEA6	-157818.7568	-0.0150	0.0077	-0.0000	0.0010	0.4324	-0.0150	-0.0150	0.0000	1.0000	1.0000	0.0000	-14400	-14400.0000	10.9596	78.2722	26192879.0000	288.2880	000333.ZK	SHE	CHN	CN	True	-1	2025-11-21	2025-11-21	5815230	0.0010	63732803.4187	GS	connect	availability	0	0.5699	0.7432	-0.2568	0.0177	53193.8161	1.0000	CN	100	-157818.7568	157818.7568	0.0000	0.0000	0.0000	-2792.5580	0.0177	-89946.9870	0.0000	0.0000	0.0000	0.0000	NaN	NaN
907	@QINGD64	26470.1691	0.0025	0.0077	0.5620	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0000	0.0000	8300	8300.0000	3.1892	22.6741	2020500.0000	6.4421	301015.ZK	SHE	CHN	CN	True	1	2025-11-21	2025-11-21	99356	0.1325	316863.8704	GS	connect	availability	0	1.7703	1.5681	0.5681	0.0760	553.1817	1.0000	CN	100	26470.1691	26470.1691	0.0000	0.0000	0.0000	2010.5918	0.0760	46859.0552	0.0000	0.0000	0.0000	0.0000	NaN	NaN
908	@BEIJI315	4798.1101	0.0005	0.0077	0.1019	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.3723	-200.0000	200	0.0000	23.9906	172.2815	1141952.0000	27.6645	688200.SH	SHA	CHN	CN	True	0	2025-11-21	2025-11-21	162931	0.0675	3908804.4063	GS	connect	availability	0	1.5020	1.4561	0.4561	0.0391	1983.4252	1.0000	CN	100	0.0000	0.0000	-4798.1101	4798.1101	-1.0000	0.0000	0.0391	0.0000	-7206.6474	-187.4647	0.0000	0.0000	NaN	NaN
909	@GUANG16	25962.6916	0.0025	0.0077	0.5513	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	3300	3300.0000	7.8675	56.4597	31629907.0000	251.1147	600183.SH	SHA	CHN	CN	True	1	2025-11-21	2025-11-21	4625034	0.0425	36387373.1985	GS	connect	availability	0	1.9372	1.7882	0.7882	0.1083	9555.5263	1.0000	CN	100	25962.6916	25962.6916	0.0000	0.0000	0.0000	2811.8025	0.1083	50296.0093	0.0000	0.0000	0.0000	0.0000	NaN	NaN
910	@INVEN52	-46473.8253	-0.0044	0.0077	-0.0000	0.0650	8.2762	-0.0044	-0.0044	0.0000	1.0000	0.6467	0.0000	-12300	-12300.0000	3.7784	26.4716	10642645.0000	39.6155	688382.SH	SHA	CHN	CN	True	-1	2025-11-21	2025-11-21	1784723	0.0750	6743325.6004	GS	connect	availability	0	1.7884	1.6683	0.6683	-0.1775	1770.0190	1.0000	CN	100	-46473.8253	46473.8253	0.0000	0.0000	0.0000	8248.9757	0.1775	-83114.1177	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
911	@NEWAY13	27712.6659	0.0026	0.0077	0.5884	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.7071	0.0000	4000	4000.0000	6.9282	49.3882	2490013.0000	17.2926	603699.SH	SHA	CHN	CN	True	1	2025-11-21	2025-11-21	1071553	0.0425	7423897.5608	GS	connect	availability	0	1.2618	1.2800	0.2800	0.0795	5372.9741	1.0000	CN	100	27712.6659	27712.6659	0.0000	0.0000	0.0000	2202.7872	0.0795	34968.7988	0.0000	0.0000	0.0000	0.0000	NaN	NaN
912	@SPRIN57	-123475.3100	-0.0118	0.0077	-0.0000	0.0300	10.1487	-0.0118	-0.0118	0.0000	1.0000	0.8173	0.0000	-15700	-15700.0000	7.8647	56.0013	4509461.0000	35.5106	601021.SH	SHA	CHN	CN	True	-1	2025-11-21	2025-11-21	1075326	0.0275	8457083.5148	GS	connect	availability	0	0.6450	0.7186	-0.2814	-0.0906	3693.2491	1.0000	CN	100	-123475.3100	123475.3100	0.0000	0.0000	0.0000	11186.3703	0.0906	-79641.4854	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
913	@YANTA4	-172695.1238	-0.0164	0.0077	-0.0000	0.0250	11.8284	-0.0164	-0.0164	0.0000	1.0000	1.0000	0.0000	-19100	-19100.0000	9.0416	65.1743	20779325.0000	190.4336	600309.SH	SHA	CHN	CN	True	-1	2025-11-21	2025-11-21	5081351	0.0250	45943693.1819	GS	connect	availability	0	1.1667	1.1802	0.1802	-0.0204	16416.6475	1.0000	CN	100	-172695.1238	172695.1238	0.0000	0.0000	0.0000	3523.5093	0.0204	-201480.3964	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
914	@GUANG30	-77164.6082	-0.0073	0.0077	-0.0000	0.0625	13.2131	-0.0073	-0.0073	0.0000	1.0000	0.1947	0.0000	-269000	-269000.0000	0.2869	2.0436	188827750.0000	54.2622	600518.SH	SHA	CHN	CN	True	-1	2025-11-21	2025-11-21	6856310	0.0625	1966782.4333	GS	connect	availability	0	1.2118	1.1681	0.1681	-0.1196	2975.1898	1.0000	CN	100	-77164.6082	77164.6082	0.0000	0.0000	0.0000	9228.9612	0.1196	-93510.8084	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
915	@QILUB1	-82381.1949	-0.0078	0.0077	-0.0000	0.0050	1.1285	-0.0078	-0.0073	0.0006	1.0000	0.1358	6800.0000	-96200	-89400.0000	0.8564	6.1011	49696411.0000	42.6353	601665.SH	SHA	CHN	CN	True	-1	2025-11-21	2025-11-21	1568240	0.0075	1342967.6198	GS	connect	availability	0	0.4443	0.5729	-0.4271	0.0151	4215.8911	1.0000	CN	100	-76557.9919	76557.9919	5823.2030	5823.2030	1.0000	-1157.7633	0.0151	-34016.9601	2587.4198	88.0625	0.0000	0.0000	NaN	NaN
916	@SHENG34	3746.8626	0.0004	0.0077	0.0796	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0.0000	300	300.0000	12.4895	90.1146	14715270.0000	186.4658	688183.SH	SHA	CHN	CN	True	1	2025-11-21	2025-11-21	173050	0.1900	2161315.2576	GS	connect	availability	0	2.9610	2.4949	1.4949	0.1597	3012.8290	1.0000	CN	100	3746.8626	3746.8626	0.0000	0.0000	0.0000	598.5489	0.1597	11094.3974	0.0000	0.0000	0.0000	0.0000	NaN	NaN
917	@ANHUI87	-8206.3681	-0.0008	0.0077	-0.0000	0.0475	1.0680	-0.0008	0.0000	0.0008	1.0000	1.0000	100.0000	-400	-300.0000	20.5159	150.6414	57275141.0000	1213.2387	300475.ZK	SHE	CHN	CN	True	-1	2025-11-21	2025-11-21	542550	0.0575	11130912.4660	GS	connect	availability	0	2.9171	2.4256	1.4256	-0.0151	9537.5593	1.0000	CN	100	-6154.7760	6154.7760	2051.5920	2051.5920	1.0000	93.1273	0.0151	-17954.3872	5984.7957	-31.0424	0.0000	0.0000	NaN	NaN
918	@FICON2	72891.9850	0.0069	0.0077	1.5477	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.1084	0.0000	12500	12500.0000	5.8314	41.9513	4824344.0000	28.4590	605305.SH	SHA	CHN	CN	True	1	2025-11-21	2025-11-21	195101	0.0950	1137703.9331	GS	connect	availability	0	1.4329	1.4095	0.4095	0.1411	1164.9235	1.0000	CN	100	72891.9850	72891.9850	0.0000	0.0000	0.0000	10285.7609	0.1411	104446.0232	0.0000	0.0000	0.0000	0.0000	NaN	NaN
919	@JIANG69	-52271.5845	-0.0050	0.0077	-0.0000	0.0200	2.8642	-0.0050	-0.0050	0.0000	1.0000	0.6033	0.0000	-39800	-39800.0000	1.3134	9.3685	7125699.0000	9.3871	600461.SH	SHA	CHN	CN	True	-1	2025-11-21	2025-11-21	4782932	0.0200	6281694.3316	GS	connect	availability	0	0.2321	0.4684	-0.5316	-0.0279	927.6044	1.0000	CN	100	-52271.5845	52271.5845	0.0000	0.0000	0.0000	1455.8165	0.0279	-12132.1625	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
920	@SHAND11	6550.9208	0.0006	0.0077	0.1391	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0.0000	1760	1760.0000	3.7221	26.5942	10097411.0000	37.7600	000880.ZK	SHE	CHN	CN	True	1	2025-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9004	1.0368	0.0368	0.1352	845.9842	1.0000	CN	100	6550.9208	6550.9208	0.0000	0.0000	0.0000	885.8926	0.1352	5898.5863	0.0000	0.0000	0.0000	0.0000	NaN	NaN
921	@SHANG417	-34529.7407	-0.0033	0.0077	-0.0000	0.0125	1.1825	-0.0033	-0.0033	0.0000	1.0000	0.7325	0.0000	-2800	-2800.0000	12.3321	88.2348	3958176.0000	49.1101	688372.SH	SHA	CHN	CN	True	-1	2025-11-21	2025-11-21	620799	0.0075	7655724.4729	GS	connect	availability	0	1.9199	1.7676	0.7676	-0.0254	1268.3145	1.0000	CN	100	-34529.7407	34529.7407	0.0000	0.0000	0.0000	876.6070	0.0254	-66293.2302	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
922	@SHENZ73	-107673.2974	-0.0103	0.0077	-0.0000	0.0575	16.9622	-0.0103	-0.0103	0.0000	1.0000	0.2054	0.0000	-407300	-407300.0000	0.2644	1.8910	71278438.0000	18.9533	002482.ZK	SHE	CHN	CN	True	-1	2025-11-21	2025-11-21	7751241	0.0525	2049107.9737	GS	connect	availability	0	1.2227	1.1496	0.1496	-0.1192	624.7077	1.0000	CN	100	-107673.2974	107673.2974	0.0000	0.0000	0.0000	12834.0002	0.1192	-131648.1295	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
923	@SOUTH569	-65131.7776	-0.0062	0.0077	-0.0000	0.0425	7.5838	-0.0062	-0.0012	0.0050	1.0000	0.3975	9300.0000	-11600	-2300.0000	5.6148	40.2996	4902379.0000	27.7807	688484.SH	SHA	CHN	CN	True	-1	2025-11-21	2025-11-21	731653	0.0625	4108091.4182	GS	connect	availability	0	1.9189	1.7621	0.7621	-0.0445	2103.4115	1.0000	CN	100	-12914.0593	12914.0593	52217.7182	52217.7182	1.0000	574.3802	0.0445	-24780.5891	100199.7733	-2322.4940	0.0000	0.0000	NaN	NaN
924	@YANZH3	2394.4146	0.0002	0.0077	0.0508	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	1200	1200.0000	1.9953	14.3631	36421657.0000	73.5603	600188.SH	SHA	CHN	CN	True	1	2025-11-21	2025-11-21	7719055	0.0075	15402181.5623	GS	connect	availability	0	0.7596	0.8097	-0.1903	0.0728	3093.0149	1.0000	CN	100	2394.4146	2394.4146	0.0000	0.0000	0.0000	174.4027	0.0728	1818.6924	0.0000	0.0000	0.0000	0.0000	NaN	NaN
925	@FOXCO3	36161.7365	0.0034	0.0077	0.7678	0.0000	-0.0000	0.0034	0.0019	-0.0016	1.0000	0.0000	-1800.0000	3900	2100.0000	9.2722	66.3103	142175380.0000	1325.6874	601138.SH	SHA	CHN	CN	True	1	2025-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1363	1.9357	0.9357	0.1037	42349.8652	1.0000	CN	100	19471.7043	19471.7043	-16690.0322	16690.0322	-1.0000	2018.3161	0.1037	41597.6905	-35655.1633	-1729.9853	0.0000	0.0000	NaN	NaN
926	@HUAXI2	-41290.9944	-0.0039	0.0077	-0.0000	0.0075	0.8484	-0.0039	-0.0099	-0.0060	1.0000	1.0000	-62800.0000	-41300	-104100.0000	0.9998	7.1008	137322000.0000	137.1144	600015.SH	SHA	CHN	CN	True	-1	2025-11-21	2025-11-21	20044647	0.0050	20040276.1902	GS	connect	availability	62800	0.4100	0.5450	-0.4550	-0.0627	7637.4999	1.0000	CN	100	-104077.3006	104077.3006	-62786.3062	62786.3062	-1.0000	6524.5357	0.0627	-42666.6253	-25739.3282	3936.0312	-62800.0000	-62786.3062	0.0000	0.0000
927	@JIANG197	-6653.9629	-0.0006	0.0077	-0.0000	0.0825	1.5040	-0.0006	-0.0032	-0.0026	1.0000	0.1101	-10600.0000	-2600	-13200.0000	2.5592	19.1616	126705570.0000	341.3998	300497.ZK	SHE	CHN	CN	True	-1	2025-11-21	2025-11-21	449071	0.0975	1149269.9050	GS	connect	availability	10600	1.8381	1.6167	0.6167	-0.3308	1378.5192	1.0000	CN	100	-33781.6576	33781.6576	-27127.6947	27127.6947	-1.0000	11175.7039	0.3308	-62094.4096	-49863.6926	8974.4289	-10600.0000	-27127.6947	0.0000	0.0000
928	@JINGJ2	-37664.3586	-0.0036	0.0077	-0.0000	0.0250	2.5798	-0.0036	-0.0036	0.0000	1.0000	0.0615	0.0000	-15600	-15600.0000	2.4144	17.1407	3789900.0000	9.1347	603279.SH	SHA	CHN	CN	True	-1	2025-11-21	2025-11-21	251899	0.0350	608180.4016	GS	connect	availability	0	1.2532	1.2838	0.2838	-0.0332	960.3333	1.0000	CN	100	-37664.3586	37664.3586	0.0000	0.0000	0.0000	1250.7200	0.0332	-47200.2884	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
929	@KEBOD1	-13811.8976	-0.0013	0.0077	-0.0000	0.0375	1.4190	-0.0013	0.0000	0.0013	1.0000	0.1819	500.0000	-1400	-900.0000	9.8656	70.0438	2129276.0000	20.9719	603786.SH	SHA	CHN	CN	True	-1	2025-11-21	2025-11-21	192130	0.0475	1895485.6269	GS	connect	availability	0	1.4219	1.3820	0.3820	-0.0272	1633.5652	1.0000	CN	100	-8879.0770	8879.0770	4932.8206	4932.8206	1.0000	241.9314	0.0272	-12625.0160	7013.8978	-134.4064	0.0000	0.0000	NaN	NaN
930	@NANJI3	-13580.3000	-0.0013	0.0077	-0.0000	0.0100	0.3721	-0.0013	0.0000	0.0013	1.0000	0.0013	29900.0000	-29900	0.0000	0.4542	3.2557	100101070.0000	45.8267	601975.SH	SHA	CHN	CN	True	0	2025-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7920	0.8929	-0.1071	-0.0066	1526.6707	1.0000	CN	100	0.0000	0.0000	13580.3000	13580.3000	1.0000	-0.0000	0.0066	0.0000	10754.9414	-89.7283	0.0000	0.0000	NaN	NaN
931	@NEXCH1	-83582.3423	-0.0080	0.0077	-0.0000	0.0075	1.7174	-0.0080	-0.0080	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	4.1791	29.9452	17191977.0000	72.3917	688249.SH	SHA	CHN	CN	True	-1	2025-11-21	2025-11-21	6385144	0.0075	26684264.5804	GS	connect	availability	0	1.4660	1.4381	0.4381	-0.0785	4862.6468	1.0000	CN	100	-83582.3423	83582.3423	0.0000	0.0000	0.0000	6560.2559	0.0785	-122529.2817	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
932	@SEMIC19	-6760.4075	-0.0006	0.0077	-0.0000	0.1025	1.8985	-0.0006	0.0000	0.0006	1.0000	0.0006	7000.0000	-7091	-91.0000	0.9534	6.8499	83131063.0000	80.0725	688469.SH	SHA	CHN	CN	True	-1	2025-11-21	2025-11-21	1446475	0.1125	1379038.2770	GS	connect	availability	0	1.3231	1.3384	0.3384	-0.1659	5514.3933	1.0000	CN	100	-86.7575	86.7575	6673.6500	6673.6500	1.0000	14.3931	0.1659	-114.7907	8830.0538	-1107.1647	0.0000	0.0000	NaN	NaN
933	@SHENZ231	-102084.2057	-0.0097	0.0077	-0.0000	0.0050	1.3984	-0.0097	-0.0097	0.0000	1.0000	0.2492	0.0000	-25900	-25900.0000	3.9415	28.1491	12141446.0000	48.0585	300602.ZK	SHE	CHN	CN	True	-1	2025-11-21	2025-11-21	637988	0.0100	2514613.8319	GS	connect	availability	0	2.3525	2.0873	1.0873	-0.0230	2293.4002	1.0000	CN	100	-102084.2057	102084.2057	0.0000	0.0000	0.0000	2347.6325	0.0230	-240150.8795	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
934	@SHENZ233	-21825.0594	-0.0021	0.0077	-0.0000	0.0050	0.2990	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	21.8251	155.0387	2514059.0000	54.8089	002850.ZK	SHE	CHN	CN	True	-1	2025-11-21	2025-11-21	1649148	0.0050	35992753.0812	GS	connect	availability	0	2.0011	1.8334	0.8334	0.0039	5975.1027	1.0000	CN	100	-21825.0594	21825.0594	0.0000	0.0000	0.0000	-84.0455	0.0039	-43674.8888	0.0000	0.0000	0.0000	0.0000	NaN	NaN
935	@SHENZ316	-58799.2809	-0.0056	0.0077	-0.0000	0.0900	14.4985	-0.0056	-0.0056	0.0000	1.0000	0.1249	0.0000	-16600	-16600.0000	3.5421	25.4742	16641270.0000	59.6105	688518.SH	SHA	CHN	CN	True	-1	2025-11-21	2025-11-21	353664	0.1000	1252722.2223	GS	connect	availability	0	2.0332	1.8297	0.8297	-0.1631	1209.0163	1.0000	CN	100	-58799.2809	58799.2809	0.0000	0.0000	0.0000	9589.9333	0.1631	-119548.6008	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
936	@SUNTI1	-27281.2513	-0.0026	0.0077	-0.0000	0.0850	6.3532	-0.0026	0.0000	0.0026	1.0000	0.0832	27700.0000	-33800	-6100.0000	0.8071	5.7529	4180320.0000	3.3817	600084.SH	SHA	CHN	CN	True	-1	2025-11-21	2025-11-21	1048911	0.0950	846615.5186	GS	connect	availability	0	1.1897	1.1614	0.1614	-0.2277	498.8512	0.9253	CN	100	-4923.5394	4923.5394	22357.7118	22357.7118	1.0000	1121.0770	0.2277	-5857.5046	26598.8325	-5090.7921	0.0000	0.0000	NaN	NaN
937	@YUNEN1	-4455.8774	-0.0004	0.0077	-0.0000	0.0350	0.4273	-0.0004	0.0000	0.0004	1.0000	0.0004	500.0000	-538	-38.0000	8.2823	59.7708	3099542.0000	26.0509	688348.SH	SHA	CHN	CN	True	-1	2025-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0655	1.8696	0.8696	-0.1318	1113.1295	1.0000	CN	100	-314.7274	314.7274	4141.1500	4141.1500	1.0000	41.4902	0.1318	-650.0812	8553.6998	-545.9239	0.0000	0.0000	NaN	NaN
938	@ANHUI2	-45116.8271	-0.0043	0.0077	-0.0000	0.0050	0.6180	-0.0043	0.0000	0.0043	1.0000	0.0043	49800.0000	-49899	-99.0000	0.9042	6.4104	63821989.0000	57.5296	600063.SH	SHA	CHN	CN	True	-1	2025-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3458	1.3230	0.3230	-0.0987	1253.4423	1.0000	CN	100	-89.5121	89.5121	45027.3150	45027.3150	1.0000	8.8319	0.0987	-120.4632	60596.6301	-4442.7107	0.0000	0.0000	NaN	NaN
939	@BAIYI1	-22463.4561	-0.0021	0.0077	-0.0000	0.0050	0.3077	-0.0021	-0.0025	-0.0004	1.0000	0.2858	-2600.0000	-15000	-17600.0000	1.4976	10.6878	11835805.0000	17.7878	000672.ZK	SHE	CHN	CN	True	-1	2025-11-21	2025-11-21	1988705	0.0050	2978212.4936	GS	connect	availability	2600	0.9329	0.9772	-0.0228	-0.1059	638.7618	1.0000	CN	100	-26357.1218	26357.1218	-3893.6657	3893.6657	-1.0000	2792.4915	0.1059	-24588.8918	-3632.4499	412.5272	-2600.0000	-3893.6657	0.0000	0.0000
940	@CHINA161	-85340.0406	-0.0081	0.0077	-0.0000	0.0900	21.0427	-0.0081	-0.0081	0.0000	1.0000	0.3989	0.0000	-71400	-71400.0000	1.1952	8.5763	65985750.0000	79.5767	000039.ZK	SHE	CHN	CN	True	-1	2025-11-21	2025-11-21	3432491	0.1000	4102645.9575	GS	connect	availability	0	1.2114	1.2453	0.2453	-0.1477	2119.2365	1.0000	CN	100	-85340.0406	85340.0406	0.0000	0.0000	0.0000	12601.2142	0.1477	-103377.8780	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
941	@CHINA2472	2564.8415	0.0002	0.0077	0.0545	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	2000	2000.0000	1.2824	9.1149	6315801.0000	8.0950	601512.SH	SHA	CHN	CN	True	1	2025-11-21	2025-11-21	159296	0.1800	204284.4981	GS	connect	availability	0	1.0154	1.0544	0.0544	0.1445	365.2195	0.9976	CN	100	2564.8415	2564.8415	0.0000	0.0000	0.0000	370.6904	0.1445	2604.2804	0.0000	0.0000	0.0000	0.0000	NaN	NaN
942	@GUANG70	-79157.1413	-0.0075	0.0077	-0.0000	0.0375	8.1326	-0.0075	0.0000	0.0075	1.0000	0.0075	41000.0000	-41000	0.0000	1.9307	14.0655	60878989.0000	120.4088	600499.SH	SHA	CHN	CN	True	0	2025-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3182	1.3214	0.3214	-0.1430	3406.5138	1.0000	CN	100	0.0000	0.0000	79157.1413	79157.1413	1.0000	-0.0000	0.1430	0.0000	104344.4789	-11323.3416	0.0000	0.0000	NaN	NaN
943	@SHAAN3	-155996.3560	-0.0149	0.0077	-0.0000	0.0150	6.4108	-0.0149	-0.0148	0.0001	1.0000	0.0771	1000.0000	-259200	-258200.0000	0.6018	4.2798	15761618.0000	9.4855	600217.SH	SHA	CHN	CN	True	-1	2025-11-21	2025-11-21	1085823	0.0225	653489.3183	GS	connect	availability	0	1.1810	1.1903	0.1903	-0.1255	678.3943	1.0000	CN	100	-155394.5182	155394.5182	601.8378	601.8378	1.0000	19494.3253	0.1255	-183518.2210	710.7600	-75.5009	0.0000	0.0000	NaN	NaN
944	@SHANG68	78902.6314	0.0075	0.0077	1.6753	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	0.2267	0.0000	100200	100200.0000	0.7875	5.6079	26512094.0000	20.9064	600018.SH	SHA	CHN	CN	True	1	2025-11-21	2025-11-21	3022952	0.0275	2380427.8191	GS	connect	availability	0	0.3956	0.5386	-0.4614	0.1013	3849.9182	1.0000	CN	100	78902.6314	78902.6314	0.0000	0.0000	0.0000	7991.7011	0.1013	31213.7629	0.0000	0.0000	0.0000	0.0000	NaN	NaN
945	@SICHU118	-37178.9578	-0.0035	0.0077	-0.0000	0.0750	7.6395	-0.0035	-0.0038	-0.0003	1.0000	0.3502	-600.0000	-8000	-8600.0000	4.6474	33.2307	8861281.0000	41.4068	002978.ZK	SHE	CHN	CN	True	-1	2025-11-21	2025-11-21	783078	0.0675	3639252.9866	GS	connect	availability	600	1.3289	1.2986	0.2986	-0.1376	1403.8476	1.0000	CN	100	-39967.3796	39967.3796	-2788.4218	2788.4218	-1.0000	5498.7815	0.1376	-53114.1764	-3705.6402	383.6359	-600.0000	-2788.4218	0.0000	0.0000
946	@SICHU19	-592.6978	-0.0001	0.0077	-0.0000	0.0675	0.1096	-0.0001	-0.0085	-0.0084	1.0000	0.1498	-44900.0000	-300	-45200.0000	1.9757	14.1125	135109380.0000	268.1175	000155.ZK	SHE	CHN	CN	True	-1	2025-11-21	2025-11-21	795931	0.0650	1572488.5175	GS	connect	availability	44900	1.4053	1.2526	0.2526	-0.2188	2261.3878	1.0000	CN	100	-89299.8024	89299.8024	-88707.1046	88707.1046	-1.0000	19541.7165	0.2188	-125493.1318	-124660.2128	19412.0148	-44900.0000	-88707.1046	0.0000	0.0000
947	@SICHU59	-5424.5567	-0.0005	0.0077	-0.0000	0.0650	0.9660	-0.0005	0.0000	0.0005	1.0000	0.0369	16700.0000	-16700	0.0000	0.3248	2.3390	250948250.0000	82.5373	603077.SH	SHA	CHN	CN	True	0	2025-11-21	2025-11-21	1176471	0.0650	382145.7271	GS	connect	availability	0	1.0706	1.1264	0.1264	-0.0814	2065.4249	1.0000	CN	100	0.0000	0.0000	5424.5567	5424.5567	1.0000	-0.0000	0.0814	0.0000	5807.6137	-441.6026	0.0000	0.0000	NaN	NaN
948	@SUZHO87	-41998.9947	-0.0040	0.0077	-0.0000	0.0625	7.1916	-0.0040	-0.0039	0.0001	1.0000	0.3639	100.0000	-4600	-4500.0000	9.1302	65.4257	2232631.0000	20.5400	688261.SH	SHA	CHN	CN	True	-1	2025-11-21	2025-11-21	413827	0.0675	3778329.9986	GS	connect	availability	0	2.2503	1.9988	0.9988	-0.0966	1119.1360	1.0000	CN	100	-41085.9731	41085.9731	913.0216	913.0216	1.0000	3970.6243	0.0966	-92454.5810	2054.5462	-88.2361	0.0000	0.0000	NaN	NaN
949	@TONGQ1	-76388.2137	-0.0073	0.0077	-0.0000	0.0700	14.6498	-0.0073	0.0000	0.0073	1.0000	0.0073	28000.0000	-28002	-2.0000	2.7280	19.4277	2102814.0000	5.7446	605108.SH	SHA	CHN	CN	True	-1	2025-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1798	1.1229	0.1229	-0.2994	439.7464	1.0000	CN	100	-5.4559	5.4559	76382.7578	76382.7578	1.0000	1.6337	0.2994	-6.4371	90118.8843	-22872.0697	0.0000	0.0000	NaN	NaN
950	@BEIQI1	-5367.4651	-0.0005	0.0077	-0.0000	0.0275	0.4044	-0.0005	0.0000	0.0005	1.0000	0.2190	13300.0000	-13300	0.0000	0.4036	2.8802	111630750.0000	45.2108	600166.SH	SHA	CHN	CN	True	0	2025-11-21	2025-11-21	5684566	0.0375	2294113.5103	GS	connect	availability	0	1.1952	1.2174	0.2174	-0.0151	1885.1773	1.0000	CN	100	0.0000	0.0000	5367.4651	5367.4651	1.0000	-0.0000	0.0151	0.0000	6415.0433	-81.1178	0.0000	0.0000	NaN	NaN
951	@CHINA647	-81501.2153	-0.0078	0.0077	-0.0000	0.0010	0.2233	-0.0078	-0.0078	0.0000	1.0000	1.0000	0.0000	-13800	-13800.0000	5.9059	42.3719	14072989.0000	83.8494	601088.SH	SHA	CHN	CN	True	-1	2025-11-21	2025-11-21	5936693	0.0010	35061427.1116	GS	connect	availability	0	0.1853	0.4019	-0.5981	-0.0090	15583.0682	1.0000	CN	100	-81501.2153	81501.2153	0.0000	0.0000	0.0000	736.5936	0.0090	-15103.5197	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
952	@HANWA3	-3089.3407	-0.0003	0.0077	-0.0000	0.0775	0.6560	-0.0003	0.0000	0.0003	1.0000	0.0308	0.0000	-1000	-1000.0000	3.0893	22.0982	3835600.0000	11.9186	002362.ZK	SHE	CHN	CN	True	-1	2025-11-21	2025-11-21	103546	0.0875	319888.8708	GS	connect	availability	0	1.8921	1.7164	0.7164	-0.1193	717.4435	1.0000	CN	100	-3089.3407	3089.3407	0.0000	0.0000	0.0000	368.5943	0.1193	-5845.3187	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
953	@HUBEI6	-6476.7862	-0.0006	0.0077	-0.0000	0.0500	0.8872	-0.0006	0.0000	0.0006	1.0000	0.0006	1400.0000	-1400	0.0000	4.6263	33.6798	41153778.0000	194.9014	600141.SH	SHA	CHN	CN	True	0	2025-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3257	1.3002	0.3002	-0.0123	3266.5388	1.0000	CN	100	0.0000	0.0000	6476.7862	6476.7862	1.0000	-0.0000	0.0123	0.0000	8586.5709	-79.9064	0.0000	0.0000	NaN	NaN
954	@JIANG24	-36659.9415	-0.0035	0.0077	-0.0000	0.0010	0.1004	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-4300	-4300.0000	8.5256	60.9129	25348008.0000	217.1145	600276.SH	SHA	CHN	CN	True	-1	2025-11-21	2025-11-21	13360740	0.0005	113907894.5435	GS	connect	availability	0	0.7910	0.8656	-0.1344	0.0243	33174.6159	1.0000	CN	100	-36659.9415	36659.9415	0.0000	0.0000	0.0000	-890.7733	0.0243	-28998.4174	0.0000	0.0000	0.0000	0.0000	NaN	NaN
955	@JIANG63	6721.4601	0.0006	0.0077	0.1427	0.0000	-0.0000	0.0006	0.0029	0.0023	1.0000	0.0000	17700.0000	5000	22700.0000	1.3443	9.6845	29102590.0000	39.6319	002091.ZK	SHE	CHN	CN	True	1	2025-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0952	1.1150	0.1150	0.1655	1312.8204	1.0000	CN	100	30515.4290	30515.4290	23793.9689	23793.9689	1.0000	5049.2831	0.1655	33420.1393	26058.8751	3937.1062	0.0000	0.0000	NaN	NaN
956	@QINGD45	-42015.3108	-0.0040	0.0077	-0.0000	0.0700	8.0577	-0.0040	0.0000	0.0040	1.0000	0.0040	1900.0000	-1900	0.0000	22.1133	158.5655	8033977.0000	179.1328	300779.ZK	SHE	CHN	CN	True	0	2025-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1028	1.1419	0.1419	-0.2569	4032.5237	1.0000	CN	100	0.0000	0.0000	42015.3108	42015.3108	1.0000	-0.0000	0.2569	0.0000	46333.0455	-10795.1267	0.0000	0.0000	NaN	NaN
957	@SEMIT6	-62393.1475	-0.0059	0.0077	-0.0000	0.0175	2.9915	-0.0059	-0.0069	-0.0009	1.0000	0.1924	-1000.0000	-6400	-7400.0000	9.7489	69.4945	2682617.0000	26.2147	301095.ZK	SHE	CHN	CN	True	-1	2025-11-21	2025-11-21	200766	0.0150	1957253.5381	GS	connect	availability	1000	2.1206	1.9080	0.9080	-0.0994	1444.8694	1.0000	CN	100	-72142.0768	72142.0768	-9748.9293	9748.9293	-1.0000	7172.2698	0.0994	-152984.1272	-20673.5307	969.2257	-1000.0000	-9748.9293	0.0000	0.0000
958	@SHENZ71	-43116.4771	-0.0041	0.0077	-0.0000	0.0075	0.8860	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-5500	-5500.0000	7.8394	56.6364	95981250.0000	764.3948	002475.ZK	SHE	CHN	CN	True	-1	2025-11-21	2025-11-21	18276733	0.0075	143277879.9894	GS	connect	availability	0	1.8571	1.7263	0.7263	0.0401	35392.5228	1.0000	CN	100	-43116.4771	43116.4771	0.0000	0.0000	0.0000	-1729.4835	0.0401	-80071.6574	0.0000	0.0000	0.0000	0.0000	NaN	NaN
959	@SUZHO122	-16902.0809	-0.0016	0.0077	-0.0000	0.0925	4.2834	-0.0016	-0.0013	0.0003	1.0000	0.0016	200.0000	-1000	-800.0000	16.9021	120.2784	1868043.0000	31.5944	688702.SH	SHA	CHN	CN	True	-1	2025-11-21	2025-11-21	77751	0.1025	1314153.6900	GS	connect	availability	0	2.3481	2.0619	1.0619	-0.1589	3811.4192	1.0000	CN	100	-13521.6647	13521.6647	3380.4162	3380.4162	1.0000	2148.4037	0.1589	-31750.6718	7937.6679	-537.1009	0.0000	0.0000	NaN	NaN
960	@WANDA6	-72138.9875	-0.0069	0.0077	-0.0000	0.0375	7.4115	-0.0069	-0.0205	-0.0136	1.0000	0.3361	-89900.0000	-45400	-135300.0000	1.5890	11.3908	28764200.0000	46.0726	002739.ZK	SHE	CHN	CN	True	-1	2025-11-21	2025-11-21	2175149	0.0150	3456234.5048	GS	connect	availability	89900	1.5003	1.3416	0.3416	-0.1476	2483.1006	1.0000	CN	100	-214986.8945	214986.8945	-142847.9070	142847.9070	-1.0000	31726.7903	0.1476	-322538.9568	-214310.8072	21080.8459	-89900.0000	-142847.9070	0.0000	0.0000
961	@YUANJ2	-33584.8059	-0.0032	0.0077	-0.0000	0.0500	4.6007	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	83.9620	589.2061	5140363.0000	425.8893	688498.SH	SHA	CHN	CN	True	-1	2025-11-21	2025-11-21	948924	0.0700	79673570.9406	GS	connect	availability	0	2.5112	2.1788	1.1788	-0.2102	7216.3442	1.0000	CN	100	-33584.8059	33584.8059	0.0000	0.0000	0.0000	7058.0954	0.2102	-84337.3648	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
962	@ZHEJI40	-57147.8759	-0.0054	0.0077	-0.0000	0.1075	16.8312	-0.0054	0.0000	0.0054	1.0000	0.0054	19000.0000	-19000	0.0000	3.0078	21.9017	53595094.0000	165.0588	002006.ZK	SHE	CHN	CN	True	0	2025-11-21	2025-11-21	36456	0.1175	109651.7350	GS	connect	availability	0	1.6553	1.5652	0.5652	-0.0804	1156.9351	1.0000	CN	100	0.0000	0.0000	57147.8759	57147.8759	1.0000	-0.0000	0.0804	0.0000	94596.0061	-4596.7726	0.0000	0.0000	NaN	NaN
963	@ANHUI25	2632.3373	0.0003	0.0077	0.0559	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	4500	4500.0000	0.5850	4.1713	25015239.0000	14.6728	600496.SH	SHA	CHN	CN	True	1	2025-11-21	2025-11-21	1088188	0.2375	636550.6418	GS	connect	availability	0	0.9811	1.0556	0.0556	0.1538	814.9056	1.0000	CN	100	2632.3373	2632.3373	0.0000	0.0000	0.0000	404.9139	0.1538	2582.6617	0.0000	0.0000	0.0000	0.0000	NaN	NaN
964	@ARCTE1	-5006.6275	-0.0005	0.0077	-0.0000	0.0800	1.0973	-0.0005	0.0000	0.0005	1.0000	0.0005	700.0000	-719	-19.0000	6.9633	50.1426	6354590.0000	44.8054	688408.SH	SHA	CHN	CN	True	-1	2025-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5279	1.4882	0.4882	-0.2584	1525.4260	1.0000	CN	100	-132.3031	132.3031	4874.3244	4874.3244	1.0000	34.1910	0.2584	-202.1436	7447.3957	-1259.6675	0.0000	0.0000	NaN	NaN
965	@BEIJI181	8676.5890	0.0008	0.0077	0.1842	0.0000	-0.0000	0.0008	0.0012	0.0004	1.0000	0.0000	1600.0000	3600	5200.0000	2.4102	17.2519	15147602.0000	36.7466	002755.ZK	SHE	CHN	CN	True	1	2025-11-21	2025-11-21	217851	0.1150	525056.5531	GS	connect	availability	0	1.0598	1.0713	0.0713	0.1338	671.1055	1.0000	CN	100	12532.8508	12532.8508	3856.2618	3856.2618	1.0000	1676.3492	0.1338	13281.9262	4086.7465	515.7998	0.0000	0.0000	NaN	NaN
966	@BEIJI99	43858.0993	0.0042	0.0077	0.9312	0.0000	-0.0000	0.0042	0.0060	0.0019	1.0000	0.2890	5300.0000	11900	17200.0000	3.6856	26.4124	19066852.0000	70.8146	601126.SH	SHA	CHN	CN	True	1	2025-11-21	2025-11-21	823231	0.1100	3034062.7654	GS	connect	availability	0	0.7550	0.9345	-0.0655	0.1583	1873.3434	1.0000	CN	100	63391.5384	63391.5384	19533.4392	19533.4392	1.0000	10032.8942	0.1583	47857.6464	14746.8329	3091.5314	0.0000	0.0000	NaN	NaN
967	@CHINA2189	-25381.8019	-0.0024	0.0077	-0.0000	0.0200	1.3908	-0.0024	-0.0034	-0.0010	1.0000	0.1128	-3800.0000	-9200	-13000.0000	2.7589	19.9340	24373704.0000	68.3206	603505.SH	SHA	CHN	CN	True	-1	2025-11-21	2025-11-21	420202	0.0300	1159291.7290	GS	connect	availability	3800	1.3066	1.2835	0.2835	-0.0722	1161.0365	1.0000	CN	100	-35865.5896	35865.5896	-10483.7877	10483.7877	-1.0000	2590.2639	0.0722	-46863.1654	-13698.4637	757.1540	-3800.0000	-10483.7877	0.0000	0.0000
968	@FOCUS98	-8988.8985	-0.0009	0.0077	-0.0000	0.0600	1.4776	-0.0009	-0.0038	-0.0029	1.0000	0.3360	-1700.0000	-500	-2200.0000	17.9778	128.9469	4817969.0000	87.3596	688167.SH	SHA	CHN	CN	True	-1	2025-11-21	2025-11-21	195694	0.0500	3518147.0213	GS	connect	availability	1700	2.8711	2.4334	1.4334	-0.1482	1615.4763	1.0000	CN	100	-39551.1536	39551.1536	-30562.2550	30562.2550	-1.0000	5860.4154	0.1482	-113554.2580	-87746.4721	4528.5028	-1700.0000	-30562.2550	0.0000	0.0000
969	@GOLDC18	1348.7917	0.0001	0.0077	0.0286	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	800	800.0000	1.6860	12.0888	12132040.0000	20.6230	002533.ZK	SHE	CHN	CN	True	1	2025-11-21	2025-11-21	405783	0.1550	684145.9170	GS	connect	availability	0	1.2227	1.2624	0.2624	0.1095	1039.4303	1.0000	CN	100	1348.7917	1348.7917	0.0000	0.0000	0.0000	147.7512	0.1095	1649.1732	0.0000	0.0000	0.0000	0.0000	NaN	NaN
970	@GUANG21	1586.1521	0.0002	0.0077	0.0337	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	1600	1600.0000	0.9913	7.0978	7691215.0000	7.6763	600236.SH	SHA	CHN	CN	True	1	2025-11-21	2025-11-21	2519180	0.1250	2497376.5923	GS	connect	availability	0	0.4006	0.5533	-0.4467	0.0990	1093.9819	1.0000	CN	100	1586.1521	1586.1521	0.0000	0.0000	0.0000	157.0634	0.0990	635.4469	0.0000	0.0000	0.0000	0.0000	NaN	NaN
971	@SCONS1	5830.5152	0.0006	0.0077	0.1238	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0.0000	14600	14600.0000	0.3994	2.8394	146941500.0000	58.6687	600170.SH	SHA	CHN	CN	True	1	2025-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0129	1.0225	0.0225	0.1142	1951.7318	1.0000	CN	100	5830.5152	5830.5152	0.0000	0.0000	0.0000	665.7344	0.1142	5905.5358	0.0000	0.0000	0.0000	0.0000	NaN	NaN
972	@SHENZ280	-67499.3459	-0.0064	0.0077	-0.0000	0.0400	7.3972	-0.0064	0.0000	0.0064	1.0000	0.0064	9100.0000	-9100	0.0000	7.4175	53.8337	30983887.0000	234.5448	300769.ZK	SHE	CHN	CN	True	0	2025-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5737	2.1805	1.1805	-0.0986	2078.2977	1.0000	CN	100	0.0000	0.0000	67499.3459	67499.3459	1.0000	-0.0000	0.0986	0.0000	173725.0833	-6652.9921	0.0000	0.0000	NaN	NaN
973	@SICHU25	-15135.9412	-0.0014	0.0077	-0.0000	0.0800	3.3175	-0.0014	-0.0162	-0.0148	1.0000	0.1619	-92100.0000	-9000	-101100.0000	1.6818	11.9168	138052570.0000	231.3342	600331.SH	SHA	CHN	CN	True	-1	2025-11-21	2025-11-21	1001905	0.0800	1684975.0234	GS	connect	availability	92100	1.6978	1.5680	0.5680	-0.2971	3642.9049	1.0000	CN	100	-170027.0733	170027.0733	-154891.1321	154891.1321	-1.0000	50518.4667	0.2971	-288669.6344	-262972.0409	46021.2738	-92100.0000	-154891.1321	0.0000	0.0000
974	@SUNSH33	9227.2419	0.0009	0.0077	0.1959	0.0000	-0.0000	0.0009	0.0012	0.0004	1.0000	0.0000	400.0000	1000	1400.0000	9.2272	65.5011	3840399.0000	35.3721	688336.SH	SHA	CHN	CN	True	1	2025-11-21	2025-11-21	157418	0.1600	1452533.9693	GS	connect	availability	0	1.1087	1.1054	0.1054	0.1543	1308.9833	1.0000	CN	100	12918.1387	12918.1387	3690.8968	3690.8968	1.0000	1993.5322	0.1543	14322.3455	4092.0987	569.5806	0.0000	0.0000	NaN	NaN
975	@SZHIX1	18455.8911	0.0018	0.0077	0.3919	0.0000	-0.0000	0.0018	0.0060	0.0043	1.0000	0.0000	50900.0000	21000	71900.0000	0.8789	6.2925	27703700.0000	24.5130	600517.SH	SHA	CHN	CN	True	1	2025-11-21	2025-11-21	2438979	0.1250	2143501.4719	GS	connect	availability	0	1.3392	1.3434	0.3434	0.1511	1356.9278	1.0000	CN	100	63189.4558	63189.4558	44733.5647	44733.5647	1.0000	9547.9183	0.1511	84625.3071	59908.5971	6759.2356	0.0000	0.0000	NaN	NaN
976	@WENZH4	-43340.7573	-0.0041	0.0077	-0.0000	0.0275	3.2654	-0.0041	-0.0041	0.0000	1.0000	0.0478	0.0000	-6600	-6600.0000	6.5668	47.1489	6273660.0000	41.5938	002897.ZK	SHE	CHN	CN	True	-1	2025-11-21	2025-11-21	69858	0.0375	458742.2161	GS	connect	availability	0	2.0354	1.8696	0.8696	-0.0671	789.3667	1.0000	CN	100	-43340.7573	43340.7573	0.0000	0.0000	0.0000	2909.0748	0.0671	-88216.4147	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
977	@WUHAN19	6502.0976	0.0006	0.0077	0.1381	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	900.0000	1700	2600.0000	3.8248	27.2610	4565801.0000	17.5023	600993.SH	SHA	CHN	CN	True	1	2025-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5965	0.7477	-0.2523	0.0964	1088.1282	1.0000	CN	100	9944.3846	9944.3846	3442.2870	3442.2870	1.0000	958.5711	0.0964	5931.9036	2053.3512	331.8131	0.0000	0.0000	NaN	NaN
978	@WUHAN44	-2421.4136	-0.0002	0.0077	-0.0000	0.0125	0.0829	-0.0002	0.0000	0.0002	1.0000	0.5330	-400.0000	-700	-1100.0000	3.4592	24.7363	9994957.0000	34.7657	300747.ZK	SHE	CHN	CN	True	-1	2025-11-21	2025-11-21	1617115	0.0125	5593863.2341	GS	connect	availability	400	1.9600	1.7784	0.7784	-0.0260	1289.4707	1.0000	CN	100	-3805.0785	3805.0785	-1383.6649	1383.6649	-1.0000	98.9023	0.0260	-7458.0961	-2712.0350	35.9645	-400.0000	-1383.6649	0.0000	0.0000
979	@WUHUS1	4766.6125	0.0005	0.0077	0.1012	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.9077	0.0000	1700	1700.0000	2.8039	20.0834	30995102.0000	87.5319	002555.ZK	SHE	CHN	CN	True	1	2025-11-21	2025-11-21	3398908	0.0975	9530163.1718	GS	connect	availability	0	1.3636	1.3514	0.3514	0.1172	6202.8705	1.0000	CN	100	4766.6125	4766.6125	0.0000	0.0000	0.0000	558.5215	0.1172	6499.7246	0.0000	0.0000	0.0000	0.0000	NaN	NaN
980	@WUXIT1	26473.1293	0.0025	0.0077	0.5621	0.0000	-0.0000	0.0025	0.0053	0.0028	1.0000	0.0000	25600.0000	23100	48700.0000	1.1460	8.2257	71126625.0000	82.2699	600667.SH	SHA	CHN	CN	True	1	2025-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7204	1.5227	0.5227	0.1865	1653.8991	1.0000	CN	100	55811.3158	55811.3158	29338.1866	29338.1866	1.0000	10408.8338	0.1865	96019.1863	50474.1513	5471.5841	0.0000	0.0000	NaN	NaN
981	@CHINA639	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0120	-0.0120	1.0000	1.0000	-91500.0000	0	-91500.0000	1.3809	9.7934	224166380.0000	308.7022	601939.SH	SHA	CHN	CN	True	-1	2025-11-21	2025-11-21	45398423	0.0035	62688510.2636	GS	connect	availability	91500	0.0112	0.2639	-0.7361	-0.0715	29250.6762	1.0000	CN	100	-126347.9722	126347.9722	-126347.9722	126347.9722	-1.0000	9034.2653	0.0715	-1409.6902	-1409.6902	9034.2653	-91500.0000	-126347.9722	0.0000	0.0000
982	@EAGLE146	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1237	-1800.0000	0	-1800.0000	3.9780	28.3154	22957176.0000	91.4065	002922.ZK	SHE	CHN	CN	True	-1	2025-11-21	2025-11-21	326445	0.0475	1298609.5256	GS	connect	availability	1800	1.6009	1.5272	0.5272	-0.1035	1313.6054	1.0000	CN	100	-7160.4624	7160.4624	-7160.4624	7160.4624	-1.0000	740.8287	0.1035	-11463.2439	-11463.2439	740.8287	-1800.0000	-7160.4624	0.0000	0.0000
983	@FUJIA10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	9000.0000	0	9000.0000	0.5175	3.6767	54110446.0000	27.9753	600033.SH	SHA	CHN	CN	True	1	2025-11-21	2025-11-21	969754	0.1625	501816.7498	GS	connect	availability	0	0.4357	0.5788	-0.4212	0.1819	624.8613	1.0000	CN	100	4657.2128	4657.2128	4657.2128	4657.2128	1.0000	847.1543	0.1819	2028.9179	2028.9179	847.1543	0.0000	0.0000	NaN	NaN
984	@HANGZ21	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0053	0.0053	1.0000	0.0000	26000.0000	0	26000.0000	2.1360	15.5443	20110266.0000	43.9567	002534.ZK	SHE	CHN	CN	True	1	2025-11-21	2025-11-21	160232	0.2025	342249.4313	GS	connect	availability	0	1.7245	1.6082	0.6082	0.2267	607.0787	1.0000	CN	100	55535.0068	55535.0068	55535.0068	55535.0068	1.0000	12592.1286	0.2267	95768.5580	95768.5580	12592.1286	0.0000	0.0000	NaN	NaN
985	@HEBEI6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0058	-0.0058	1.0000	0.9651	-6900.0000	0	-6900.0000	8.7885	62.7907	23938364.0000	211.3613	000408.ZK	SHE	CHN	CN	True	-1	2025-11-21	2025-11-21	1152938	0.0150	10132618.1981	GS	connect	availability	6900	1.1809	1.1958	0.1958	-0.0955	7313.9787	1.0000	CN	100	-60640.7852	60640.7852	-60640.7852	60640.7852	-1.0000	5789.3574	0.0955	-71611.1707	-71611.1707	5789.3574	-6900.0000	-60640.7852	0.0000	0.0000
986	@IMONG12	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0156	-0.0156	1.0000	1.0000	-39500.0000	0	-39500.0000	4.1341	29.5745	47237188.0000	196.4432	600887.SH	SHA	CHN	CN	True	-1	2025-11-21	2025-11-21	14234415	0.0010	58846762.2466	GS	connect	availability	39500	0.6824	0.7570	-0.2430	-0.0856	23796.3110	1.0000	CN	100	-163297.6915	163297.6915	-163297.6915	163297.6915	-1.0000	13975.8635	0.0856	-111433.9563	-111433.9563	13975.8635	-39500.0000	-163297.6915	0.0000	0.0000
987	@LINKT7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2345	-200.0000	0	-200.0000	15.6843	112.6358	12074825.0000	191.2463	301205.ZK	SHE	CHN	CN	True	-1	2025-11-21	2025-11-21	156965	0.0850	2461892.9931	GS	connect	availability	200	2.6673	2.2901	1.2901	-0.1804	1933.2020	1.0000	CN	100	-3136.8687	3136.8687	-3136.8687	3136.8687	-1.0000	565.8609	0.1804	-8366.9580	-8366.9580	565.8609	-200.0000	-3136.8687	0.0000	0.0000
988	@NAVTE2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0083	-0.0083	1.0000	0.0347	-20600.0000	0	-20600.0000	4.2115	29.6790	102004440.0000	425.7004	300456.ZK	SHE	CHN	CN	True	-1	2025-11-21	2025-11-21	86542	0.0775	364468.0125	GS	connect	availability	20600	2.0600	1.8612	0.8612	-0.2650	3083.6850	1.0000	CN	100	-86756.0382	86756.0382	-86756.0382	86756.0382	-1.0000	22986.3220	0.2650	-178714.9427	-178714.9427	22986.3220	-20600.0000	-86756.0382	0.0000	0.0000
989	@SICHU21	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0019	0.0019	1.0000	0.2704	4500.0000	0	4500.0000	4.3380	31.4454	9728738.0000	43.0179	600378.SH	SHA	CHN	CN	True	1	2025-11-21	2025-11-21	654394	0.0675	2838770.4994	GS	connect	availability	0	1.0293	1.0955	0.0955	0.1173	2182.4543	1.0000	CN	100	19521.0641	19521.0641	19521.0641	19521.0641	1.0000	2289.8294	0.1173	20092.8461	20092.8461	2289.8294	0.0000	0.0000	NaN	NaN
990	@SUZHO85	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0050	-0.0050	1.0000	0.0265	-23000.0000	0	-23000.0000	2.2766	16.1929	3399800.0000	7.7413	301180.ZK	SHE	CHN	CN	True	-1	2025-11-21	2025-11-21	122025	0.0675	277799.4959	GS	connect	availability	23000	2.1596	1.9564	0.9564	-0.1830	910.6542	1.0000	CN	100	-52361.3063	52361.3063	-52361.3063	52361.3063	-1.0000	9580.7534	0.1830	-113077.8044	-113077.8044	9580.7534	-23000.0000	-52361.3063	0.0000	0.0000
991	@WUJIA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2463	-2600.0000	0	-2600.0000	1.4146	10.1684	17147512.0000	24.5182	000301.ZK	SHE	CHN	CN	True	-1	2025-11-21	2025-11-21	1827781	0.0575	2585579.4663	GS	connect	availability	2600	1.0890	1.1322	0.1322	-0.1635	3179.7643	1.0000	CN	100	-3677.9607	3677.9607	-3677.9607	3677.9607	-1.0000	601.2297	0.1635	-4005.3073	-4005.3073	601.2297	-2600.0000	-3677.9607	0.0000	0.0000
992	@PTTEX3	101053.5826	0.0096	0.0050	1.3843	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	1.0000	0.0000	30800	30800.0000	3.2810	106.7240	7626668.0000	25.0754	PTTEP_n.BK	BAK	THA	TH	True	1	2025-11-21	2025-11-21	6833358	0.0050	22419977.5126	GS	thai	availability	0	0.3785	0.4412	-0.5588	0.1600	4689.1298	1.0000	TH	100	101053.5826	101053.5826	0.0000	0.0000	0.0000	16163.6328	0.1600	38245.4791	0.0000	0.0000	0.0000	0.0000	NaN	NaN
993	@ADVAN68	123243.9660	0.0117	0.0050	1.6883	0.0000	-0.0000	0.0117	0.0117	0.0000	1.0000	1.0000	0.0000	12700	12700.0000	9.7042	315.2937	4227231.0000	41.0604	ADVANC_n.BK	BAK	THA	TH	True	1	2025-11-21	2025-11-21	19469550	0.0050	188937366.8342	GS	thai	availability	0	0.1889	0.2919	-0.7081	0.1115	10390.4931	1.0000	TH	100	123243.9660	123243.9660	0.0000	0.0000	0.0000	13743.1152	0.1115	23282.3794	0.0000	0.0000	0.0000	0.0000	NaN	NaN
994	@SRISA3	13258.6231	0.0013	0.0050	0.1816	0.0000	-0.0000	0.0013	0.0000	-0.0013	1.0000	0.0000	-15600.0000	15650	50.0000	0.8472	27.4671	7318844.0000	6.1931	SAWAD_n.BK	BAK	THA	TH	True	1	2025-11-21	2025-11-21	9081179	0.1525	7693541.8560	GS	thai	availability	0	0.3888	0.4378	-0.5622	0.0045	1407.6226	1.0000	TH	100	42.3598	42.3598	-13216.2633	13216.2633	-1.0000	0.1889	0.0045	16.4684	-5138.1458	-58.9310	0.0000	0.0000	NaN	NaN
995	@PTTOI1	166803.1189	0.0159	0.0050	2.2850	0.0000	-0.0000	0.0159	0.0158	-0.0001	1.0000	0.1230	-2200.0000	407100	404900.0000	0.4097	13.4295	13299985.0000	5.5025	OR_n.BK	BAK	THA	TH	True	1	2025-11-21	2025-11-21	3152198	0.0950	1291565.8506	GS	thai	availability	0	0.2841	0.3871	-0.6129	0.3267	1229.2050	1.0000	TH	100	165901.7019	165901.7019	-901.4170	901.4170	-1.0000	54201.6329	0.3267	47127.2979	-256.0634	-294.5013	0.0000	0.0000	NaN	NaN
996	@CALCO1	4418.3603	0.0004	0.0050	0.0605	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0.0000	28400	28400.0000	0.1556	5.1603	10479801.0000	1.6660	CCET_n.BK	BAK	THA	TH	True	1	2025-11-21	2025-11-21	59160	0.2175	9203.8801	GS	thai	availability	0	0.6616	0.7638	-0.2362	0.0792	569.0196	1.0000	TH	100	4418.3603	4418.3603	0.0000	0.0000	0.0000	350.0887	0.0792	2923.0388	0.0000	0.0000	0.0000	0.0000	NaN	NaN
997	@GULFD3	-16.7206	-0.0000	0.0050	-0.0000	0.2350	0.0108	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-13	-13.0000	1.2862	41.9961	20750887.0000	26.8471	GULF_n.BK	BAK	THA	TH	True	-1	2025-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3791	0.4724	-0.5276	0.0705	12682.2902	1.0000	TH	100	-16.7206	16.7206	0.0000	0.0000	0.0000	-1.1783	0.0705	-6.3388	0.0000	0.0000	0.0000	0.0000	NaN	NaN
998	@BUMRU1	103627.5192	0.0099	0.0050	1.4196	0.0000	-0.0000	0.0099	0.0099	0.0000	1.0000	1.0000	0.0000	19500	19500.0000	5.3142	173.6555	2153332.0000	11.5200	BH_n.BK	BAK	THA	TH	True	1	2025-11-21	2025-11-21	5870340	0.0450	31196347.2466	GS	thai	availability	0	-0.0363	0.1748	-0.8252	0.1074	4224.6245	1.0000	TH	100	103627.5192	103627.5192	0.0000	0.0000	0.0000	11133.8537	0.1074	-3763.3351	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
999	@BGRIM4	24537.2714	0.0023	0.0050	0.3361	0.0000	-0.0000	0.0023	0.0019	-0.0004	1.0000	0.0000	-9300.0000	52400	43100.0000	0.4683	15.0831	11897704.0000	5.5285	BGRIM_n.BK	BAK	THA	TH	True	1	2025-11-21	2025-11-21	4652268	0.4500	2178510.7317	GS	thai	availability	0	0.6592	0.6277	-0.3723	0.0444	695.8159	0.9999	TH	100	20182.3740	20182.3740	-4354.8974	4354.8974	-1.0000	895.9566	0.0444	13303.8188	-2870.6616	-193.3271	0.0000	0.0000	NaN	NaN
1000	@KRUNG16	23595.1890	0.0022	0.0050	0.3232	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.5193	0.0000	27600	27600.0000	0.8549	27.8286	7768609.0000	6.6602	KTC_n.BK	BAK	THA	TH	True	1	2025-11-21	2025-11-21	6377866	0.0650	5452425.8575	GS	thai	availability	0	-0.0122	0.1548	-0.8452	0.1001	1124.1490	1.0000	TH	100	23595.1890	23595.1890	0.0000	0.0000	0.0000	2362.9339	0.1001	-288.5791	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
1001	@KIATN4	110281.8616	0.0105	0.0050	1.5107	0.0000	-0.0000	0.0105	0.0105	0.0000	1.0000	0.8380	0.0000	55500	55500.0000	1.9871	64.8583	3525241.0000	7.0438	KKP_n.BK	BAK	THA	TH	True	1	2025-11-21	2025-11-21	4427893	0.0050	8798491.5869	GS	thai	availability	0	0.1956	0.3032	-0.6968	0.1242	1598.4361	0.9645	TH	100	110281.8616	110281.8616	0.0000	0.0000	0.0000	13694.4211	0.1242	21576.2968	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1002	@KRUNG9	107424.4993	0.0102	0.0050	1.4716	0.0000	-0.0000	0.0102	0.0102	-0.0001	1.0000	1.0000	-700.0000	126800	126100.0000	0.8472	27.3575	20392793.0000	17.1872	KTB_n.BK	BAK	THA	TH	True	1	2025-11-21	2025-11-21	86696128	0.0050	73448644.6660	GS	thai	availability	0	0.3921	0.4288	-0.5712	0.1169	5328.2103	1.0000	TH	100	106831.4619	106831.4619	-593.0375	593.0375	-1.0000	12491.5702	0.1169	41883.3899	-232.5010	-69.3426	0.0000	0.0000	NaN	NaN
1003	@SCBXP1	103327.1496	0.0098	0.0050	1.4154	0.0000	-0.0000	0.0098	0.0098	0.0000	1.0000	1.0000	0.0000	25800	25800.0000	4.0049	129.9418	9714586.0000	38.8888	SCB_n.BK	BAK	THA	TH	True	1	2025-11-21	2025-11-21	17223388	0.0050	68978433.6769	GS	thai	availability	0	0.1823	0.2781	-0.7219	0.1143	13485.0164	1.0000	TH	100	103327.1496	103327.1496	0.0000	0.0000	0.0000	11811.9459	0.1143	18835.0415	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1004	@BANGK27	6900.7995	0.0007	0.0050	0.0945	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	-1400.0000	1400	0.0000	4.9291	159.7270	6724707.0000	33.0905	BBL_n.BK	BAK	THA	TH	True	0	2025-11-21	2025-11-21	3672132	0.0200	18100461.9007	GS	thai	availability	0	0.2363	0.3172	-0.6828	0.0749	9408.9538	1.0000	TH	100	0.0000	0.0000	-6900.7995	6900.7995	-1.0000	0.0000	0.0749	0.0000	-1630.6675	-516.8101	0.0000	0.0000	NaN	NaN
1005	@GLOBA656	64837.4783	0.0062	0.0050	0.8882	0.0000	-0.0000	0.0062	0.0053	-0.0008	1.0000	0.1878	-7600.0000	56500	48900.0000	1.1476	37.3342	4322340.0000	4.9714	GPSC_n.BK	BAK	THA	TH	True	1	2025-11-21	2025-11-21	1718226	0.0950	1971777.7171	GS	thai	availability	0	0.6948	0.6526	-0.3474	0.0799	808.9558	1.0000	TH	100	56115.9768	56115.9768	-8721.5015	8721.5015	-1.0000	4485.9406	0.0799	38988.0231	-6059.4883	-697.2014	0.0000	0.0000	NaN	NaN
1006	@ROYAL74	11263.7051	0.0011	0.0050	0.1543	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	18100	18100.0000	0.6223	20.3174	19440528.0000	12.1682	MINT_n.BK	BAK	THA	TH	True	1	2025-11-21	2025-11-21	21022912	0.0050	13082645.3405	GS	thai	availability	0	0.4246	0.4795	-0.5205	0.1229	2963.8971	1.0000	TH	100	11263.7051	11263.7051	0.0000	0.0000	0.0000	1384.2712	0.1229	4782.3055	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1007	@ASSET67	20628.4614	0.0020	0.0050	0.2826	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0000	6100.0000	334800	340900.0000	0.0616	2.0197	22790770.0000	1.4181	AWC_n.BK	BAK	THA	TH	True	1	2025-11-21	2025-11-21	26773131	0.1450	1649607.2228	GS	thai	availability	0	0.5927	0.6080	-0.3920	0.1099	493.1141	0.9811	TH	100	21004.3085	21004.3085	375.8471	375.8471	1.0000	2307.6159	0.1099	12449.1597	222.7629	41.2920	0.0000	0.0000	NaN	NaN
1008	@BANGK116	-22820.0804	-0.0022	0.0050	-0.0000	0.0050	0.3126	-0.0022	-0.0022	0.0000	1.0000	0.2432	0.0000	-100100	-100100.0000	0.2280	7.3511	12575336.0000	2.8479	BAM_n.BK	BAK	THA	TH	True	-1	2025-11-21	2025-11-21	11099308	0.0050	2530340.6703	GS	thai	availability	0	0.2492	0.4631	-0.5369	-0.0972	397.8815	0.8622	TH	100	-22820.0804	22820.0804	0.0000	0.0000	0.0000	2217.1866	0.0972	-5687.8092	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1009	@BANGK25	-54673.7232	-0.0052	0.0050	-0.0000	0.0050	0.7490	-0.0052	0.0000	0.0052	1.0000	1.0000	93900.0000	-93900	0.0000	0.5823	19.0204	44935321.0000	26.3305	BDMS_n.BK	BAK	THA	TH	True	0	2025-11-21	2025-11-21	173676433	0.0050	101123932.0325	GS	thai	availability	0	0.0275	0.2157	-0.7843	0.0267	9253.1936	1.0000	TH	100	0.0000	0.0000	54673.7232	54673.7232	1.0000	0.0000	0.0267	0.0000	1501.5212	1460.6099	0.0000	0.0000	NaN	NaN
1010	@CHKAR1	12109.6708	0.0012	0.0050	0.1659	0.0000	-0.0000	0.0012	0.0014	0.0002	1.0000	0.2614	6000.0000	31700	37700.0000	0.3820	12.4570	6521324.0000	2.5027	CK_n.BK	BAK	THA	TH	True	1	2025-11-21	2025-11-21	7185078	0.0050	2744761.1826	GS	thai	availability	0	0.5141	0.5730	-0.4270	0.1767	459.4290	0.3085	TH	100	14401.7221	14401.7221	2292.0513	2292.0513	1.0000	2545.0207	0.1767	7403.2721	1178.2396	405.0431	0.0000	0.0000	NaN	NaN
1011	@COMPC5	1923.5982	0.0002	0.0050	0.0264	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.9678	-2800.0000	2800	0.0000	0.6870	22.3659	7700481.0000	5.3059	COM7_n.BK	BAK	THA	TH	True	0	2025-11-21	2025-11-21	14790659	0.0050	10161173.2512	GS	thai	availability	0	0.4477	0.4998	-0.5002	0.0397	1648.7977	0.9997	TH	100	0.0000	0.0000	-1923.5982	1923.5982	-1.0000	0.0000	0.0397	0.0000	-861.1559	-76.4302	0.0000	0.0000	NaN	NaN
1012	@ITAIL1	1405.7293	0.0001	0.0050	0.0193	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	-2700.0000	2700	0.0000	0.5206	17.0180	3255043.0000	1.7065	ITC_n.BK	BAK	THA	TH	True	0	2025-11-21	2025-11-21	5733377	0.1625	2985028.2195	GS	thai	availability	0	0.6831	0.6631	-0.3369	0.0826	328.0035	0.8453	TH	100	0.0000	0.0000	-1405.7293	1405.7293	-1.0000	0.0000	0.0826	0.0000	-960.1882	-116.1746	0.0000	0.0000	NaN	NaN
1013	@MKRES2	97663.2568	0.0093	0.0050	1.3379	0.0000	-0.0000	0.0093	0.0090	-0.0003	1.0000	0.0000	-4300.0000	134900	130600.0000	0.7240	23.2645	6439434.0000	4.6152	M_n.BK	BAK	THA	TH	True	1	2025-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6445	0.6415	-0.3585	0.2671	666.6861	0.2961	TH	100	94550.1953	94550.1953	-3113.0616	3113.0616	-1.0000	25252.2776	0.2671	60936.8851	-2006.3446	-831.4303	0.0000	0.0000	NaN	NaN
1014	@MUANG4	27084.8678	0.0026	0.0050	0.3710	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0000	0.0000	25300	25300.0000	1.0705	35.1085	5632848.0000	6.0924	MTC_n.BK	BAK	THA	TH	True	1	2025-11-21	2025-11-21	6711196	0.1225	7184658.3705	GS	thai	availability	0	-0.1707	0.0386	-0.9614	0.1053	2269.5620	1.0000	TH	100	27084.8678	27084.8678	0.0000	0.0000	0.0000	2851.9175	0.1053	-4623.2917	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
1015	@NATIO69	53805.4413	0.0051	0.0050	0.7371	0.0000	-0.0000	0.0051	0.0045	-0.0006	1.0000	1.0000	-3700.0000	31900	28200.0000	1.6867	54.3347	7860867.0000	13.1583	TCAP_n.BK	BAK	THA	TH	True	1	2025-11-21	2025-11-21	6994322	0.0525	11797259.6093	GS	thai	availability	0	0.1843	0.2934	-0.7066	0.0356	1326.5043	0.6273	TH	100	47564.6848	47564.6848	-6240.7565	6240.7565	-1.0000	1691.3582	0.0356	8768.2326	-1150.4419	-221.9158	0.0000	0.0000	NaN	NaN
1016	@STECO10	9327.1702	0.0009	0.0050	0.1278	0.0000	-0.0000	0.0009	0.0011	0.0002	1.0000	0.0000	13100.0000	52200	65300.0000	0.1787	5.8711	11652590.0000	2.1076	STECON_n.BK	BAK	THA	TH	True	1	2025-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.5337	0.2405	-0.7595	0.2084	206.2879	0.3090	TH	100	11667.8968	11667.8968	2340.7266	2340.7266	1.0000	2431.8174	0.2084	-6226.8248	-1249.1792	487.8531	0.0000	0.0000	NaN	NaN
1017	@THAIA6	4372.7654	0.0004	0.0050	0.0599	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	-15100.0000	15100	0.0000	0.2896	9.4020	74641000.0000	21.6197	THAI_n.BK	BAK	THA	TH	True	0	2025-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5048	0.5159	-0.4841	-0.0760	7786.4551	1.0000	TH	100	0.0000	0.0000	-4372.7654	4372.7654	-1.0000	-0.0000	0.0760	0.0000	-2207.4035	332.4061	0.0000	0.0000	NaN	NaN
1018	@THAIL63	26808.6810	0.0026	0.0050	0.3672	0.0000	-0.0000	0.0026	0.0029	0.0003	1.0000	0.0000	10500.0000	87900	98400.0000	0.3050	9.9525	18638040.0000	5.7146	TLI_n.BK	BAK	THA	TH	True	1	2025-11-21	2025-11-21	10976725	0.1325	3347798.8531	GS	thai	availability	0	0.7004	0.7194	-0.2806	0.2030	1536.5431	0.7645	TH	100	30011.0832	30011.0832	3202.4022	3202.4022	1.0000	6091.6314	0.2030	21020.4785	2243.0389	650.0216	0.0000	0.0000	NaN	NaN
1019	@BERLI44	-1355.8226	-0.0001	0.0050	-0.0000	0.0050	0.0186	-0.0001	0.0000	0.0001	1.0000	0.2180	0.0000	-2700	-2700.0000	0.5022	16.4380	2403589.0000	1.2172	BJC_n.BK	BAK	THA	TH	True	-1	2025-11-21	2025-11-21	4555974	0.0050	2287812.0274	GS	thai	availability	0	0.3188	0.4452	-0.5548	0.0525	503.1351	0.6011	TH	100	-1355.8226	1355.8226	0.0000	0.0000	0.0000	-71.1962	0.0525	-432.2275	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1020	@ELECT120	1771.4106	0.0002	0.0050	0.0243	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.6913	0.0000	500	500.0000	3.5428	115.3115	910689.0000	3.2351	EGCO_n.BK	BAK	THA	TH	True	1	2025-11-21	2025-11-21	2048523	0.0050	7257550.6530	GS	thai	availability	0	0.1958	0.3033	-0.6967	0.0863	802.0236	0.5915	TH	100	1771.4106	1771.4106	0.0000	0.0000	0.0000	152.8933	0.0863	346.8545	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1021	@LANDH5	-49112.0095	-0.0047	0.0050	-0.0000	0.0050	0.6728	-0.0047	-0.0072	-0.0025	1.0000	0.5491	-229600.0000	-433200	-662800.0000	0.1134	3.6892	18105676.0000	2.0578	LH_n.BK	BAK	THA	TH	True	-1	2025-11-21	2025-11-21	50422189	0.0050	5716378.1785	GS	thai	availability	229600	0.3576	0.4920	-0.5080	-0.0463	1273.4577	0.9288	TH	100	-75141.8281	75141.8281	-26029.8185	26029.8185	-1.0000	3482.4993	0.0463	-26869.7226	-9307.9184	1206.3697	-229600.0000	-26029.8185	NaN	NaN
1022	@KASIK3	-36869.9859	-0.0035	0.0050	-0.0000	0.0050	0.5051	-0.0035	0.0000	0.0035	1.0000	0.8139	6400.0000	-6400	0.0000	5.7609	186.3808	7741641.0000	44.4514	KBANK_n.BK	BAK	THA	TH	True	0	2025-11-21	2025-11-21	1476903	0.0050	8508342.6199	GS	thai	availability	0	0.1753	0.2736	-0.7264	0.0662	13098.0507	1.0000	TH	100	0.0000	0.0000	36869.9859	36869.9859	1.0000	0.0000	0.0662	0.0000	6464.7416	2439.6496	0.0000	0.0000	NaN	NaN
1023	@KCEEL3	3305.9134	0.0003	0.0050	0.0453	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	4900	4900.0000	0.6747	22.0248	13535422.0000	9.1841	KCE_n.BK	BAK	THA	TH	True	1	2025-11-21	2025-11-21	3973368	0.2475	2680736.8021	GS	thai	availability	0	0.8361	0.9021	-0.0979	0.0634	797.5273	1.0000	TH	100	3305.9134	3305.9134	0.0000	0.0000	0.0000	209.6219	0.0634	2763.9964	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1024	@SIAMC15	-13002.1537	-0.0012	0.0050	-0.0000	0.0050	0.1781	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-2300	-2300.0000	5.6531	185.4291	2790213.0000	15.9392	SCC_n.BK	BAK	THA	TH	True	-1	2025-11-21	2025-11-21	4637091	0.0050	26213986.9070	GS	thai	availability	0	0.9005	0.8618	-0.1382	0.0705	6783.7378	1.0000	TH	100	-13002.1537	13002.1537	0.0000	0.0000	0.0000	-916.1365	0.0705	-11708.8451	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1025	@THAIU2	23211.3337	0.0022	0.0050	0.3180	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.6601	400.0000	55400	55800.0000	0.4190	13.6427	13958137.0000	5.8665	TU_n.BK	BAK	THA	TH	True	1	2025-11-21	2025-11-21	16542354	0.0050	6930868.2202	GS	thai	availability	0	0.2379	0.3548	-0.6452	0.0746	1866.5985	0.9981	TH	100	23378.9246	23378.9246	167.5909	167.5909	1.0000	1742.9536	0.0746	5562.6329	39.8755	12.4943	0.0000	0.0000	NaN	NaN
1026	@BANGK62	4116.4501	0.0004	0.0050	0.0564	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0.0000	13100	13100.0000	0.3142	10.1065	7440246.0000	2.3165	BCH_n.BK	BAK	THA	TH	True	1	2025-11-21	2025-11-21	8289040	0.1100	2604688.5326	GS	thai	availability	0	0.2044	0.3548	-0.6452	0.0938	783.6172	0.7068	TH	100	4116.4501	4116.4501	0.0000	0.0000	0.0000	386.1766	0.0938	841.2095	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1027	@PRARA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	12900.0000	0	12900.0000	0.6038	19.7987	2593002.0000	1.5816	PR9_n.BK	BAK	THA	TH	True	1	2025-11-21	2025-11-21	30210	0.2025	18241.4074	GS	thai	availability	0	0.0256	0.2254	-0.7746	0.1619	474.7838	0.3462	TH	100	7789.2802	7789.2802	7789.2802	7789.2802	1.0000	1260.9256	0.1619	199.2972	199.2972	1260.9256	0.0000	0.0000	NaN	NaN