Following 1034 rics have been traced

	assetKey	ric	internal_ric	country	trade_date	shortavail	loc_requested_qty	loc_approved_qty	tradestatus	targets	diffTargetEodQty	diffTargetBodQty	bod_qty	eod_position	eod_qty_bought	eod_avg_buy_price_lccy	eod_qty_sold	eod_avg_sell_price_lccy	eod_totalpl	eod_totalpl_USD	priceCloseUSD	priceClose	priceVWAP	tdpos_target_conts	tdpos_trade_qty	tdpos_eodval_usd	tdpos_eod_wts	sdpos_target_conts	sdpos_trade_qty	sdpos_eodval_usd	sdpos_eod_wts	univ_req	univ_resp
0	@CHINA284	000002.ZK	000002.SZ	China	20251120	no ric	no ric	no ric	no trade	-76	0	0	-76	-76	0	0.00	0	0.00	-1.52	-1.52	1	6	6	-76	0	-66.26	-0.00	-76	0	-64.80	-0.00	ric exists	T,F,F,F,F
1	@CHINA161	000039.ZK	000039.SZ	China	20251120	3,414,198	no ric	no ric	no trade	-71,400	0	0	-71,400	-71,400	0	0.00	0	0.00	2,381.19	2,381.19	1	8	9	-71,400	0	-85,340.04	-0.01	-71,400	0	-87,795.95	-0.01	ric exists	T,F,F,F,F
2	@SHNZH1	000060.ZK	000060.SZ	China	20251120	923,626	no ric	no ric	no trade	-96	0	0	-96	-96	0	0.00	0	0.00	-0.83	-0.83	1	5	5	-96	0	-72.76	-0.00	-96	0	-71.99	-0.00	ric exists	T,F,F,F,F
3	@TCLCO2	000100.ZK	000100.SZ	China	20251120	no ric	no ric	no ric	no trade	80	0	0	80	80	0	0.00	0	0.00	-0.32	-0.32	1	4	4	80	0	46.80	0.00	80	0	47.16	0.00	ric exists	T,F,F,F,F
4	@SICHU19	000155.ZK	000155.SZ	China	20251120	938,804	10,800	10,800	short sell	-39,500	-39,200	-10,800	-28,700	-300	39,200	14.21	10,800	14.12	-1,453.06	-1,453.06	2	14	14	-300	-10,800	-592.70	-0.00	-28,700	-20,100	-56,044.92	-0.01	ric exists	T,F,F,F,F
5	@MIDEA6	000333.ZK	000333.SZ	China	20251120	6,769,063	no ric	no ric	no trade	-14,400	0	0	-14,400	-14,400	0	0.00	0	0.00	-1,145.50	-1,145.50	11	78	78	-14,400	0	-157,818.76	-0.02	-14,400	-1,200	-156,808.01	-0.01	ric exists	T,F,F,F,F
6	@WEICH5	000338.ZK	000338.SZ	China	20251120	13,855,056	no ric	no ric	no trade	-46,900	0	0	-46,900	-46,900	0	0.00	0	0.00	292.34	292.34	2	17	17	-46,900	0	-113,102.58	-0.01	-46,900	0	-113,492.21	-0.01	ric exists	T,F,F,F,F
7	@XUZHO2	000425.ZK	000425.SZ	China	20251120	5,522,302	no ric	no ric	no trade	3	0	0	3	3	0	0.00	0	0.00	0.06	0.06	1	10	10	3	0	4.34	0.00	3	0	4.28	0.00	ric exists	T,F,F,F,F
8	@LIVZO2	000513.ZK	000513.SZ	China	20251120	no ric	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	39.92	39.92	5	36	36	2,000	0	10,163.75	0.00	2,000	0	10,132.53	0.00	ric exists	T,F,F,F,F
9	@XIAME9	000526.ZK	000526.SZ	China	20251120	no ric	no ric	no ric	no trade	51	0	0	51	51	0	0.00	0	0.00	-14.97	-14.97	5	38	38	51	0	270.29	0.00	51	0	285.50	0.00	ric exists	T,F,F,F,F
10	@TIANJ24	000537.ZK	000537.SZ	China	20251120	no ric	no ric	no ric	no trade	-82	0	0	-82	-82	0	0.00	0	0.00	0.08	0.08	1	9	9	-82	0	-99.39	-0.00	-82	0	-99.56	-0.00	ric exists	T,F,F,F,F
11	@YUNNA10	000538.ZK	000538.SZ	China	20251120	421,119	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	3.84	3.84	8	56	56	-80	0	-630.41	-0.00	-80	0	-634.80	-0.00	ric exists	T,F,F,F,F
12	@ANHUI7	000543.ZK	000543.SZ	China	20251120	4,774,207	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	-0.09	-0.09	1	8	8	-50	0	-55.89	-0.00	-50	0	-55.85	-0.00	ric exists	T,F,F,F,F
13	@HUBEI17	000553.ZK	000553.SZ	China	20251120	406,791	no ric	no ric	no trade	29,600	0	0	29,600	29,600	0	0.00	0	0.00	-157.63	-157.63	1	6	6	29,600	0	26,763.22	0.00	29,600	0	26,943.92	0.00	ric exists	T,F,F,F,F
14	@JINAN3	000617.ZK	000617.SZ	China	20251120	no ric	no ric	no ric	no trade	12,900	0	0	12,900	12,900	0	0.00	0	0.00	5.56	5.56	1	9	9	12,900	0	16,815.32	0.00	12,900	0	16,824.19	0.00	ric exists	T,F,F,F,F
15	@BAIYI1	000672.ZK	000672.SZ	China	20251120	1,642,642	no ric	no ric	no trade	-15,000	0	0	-15,000	-15,000	0	0.00	0	0.00	-155.06	-155.06	1	11	11	-15,000	0	-22,463.46	-0.00	-15,000	-6,000	-22,327.59	-0.00	ric exists	T,F,F,F,F
16	@SHANX2	000767.ZK	000767.SZ	China	20251120	1,722,198	no ric	no ric	no trade	-370,100	0	0	-370,100	-370,100	0	0.00	0	0.00	1,510.56	1,510.56	0	3	3	-370,100	0	-153,003.75	-0.01	-370,100	-8,400	-154,646.61	-0.01	ric exists	T,F,F,F,F
17	@QINGH1	000792.ZK	000792.SZ	China	20251120	no ric	no ric	no ric	no trade	74	0	0	74	74	0	0.00	0	0.00	3.32	3.32	4	28	29	74	0	291.98	0.00	74	0	288.91	0.00	ric exists	T,F,F,F,F
18	@YUNNA2	000807.ZK	000807.SZ	China	20251120	no ric	no ric	no ric	no trade	75	0	0	75	75	0	0.00	0	0.00	-1.18	-1.18	3	24	24	75	0	253.11	0.00	75	0	254.51	0.00	ric exists	T,F,F,F,F
19	@GUANG14	000828.ZK	000828.SZ	China	20251120	499,810	no ric	no ric	long buy	24,799	0	400	24,399	24,799	400	11.47	0	0.00	286.13	286.13	2	11	11	24,799	400	39,892.93	0.00	24,399	0	38,995.56	0.00	ric exists	T,F,F,F,F
20	@BEIJI25	000860.ZK	000860.SZ	China	20251120	no ric	no ric	no ric	no trade	-39	0	0	-39	-39	0	0.00	0	0.00	0.47	0.47	2	16	16	-39	0	-85.77	-0.00	-39	0	-86.31	-0.00	ric exists	T,F,F,F,F
21	@SHAND11	000880.ZK	000880.SZ	China	20251120	51,781	no ric	no ric	no trade	1,760	0	0	1,760	1,760	0	0.00	0	0.00	-99.30	-99.30	4	26	27	1,760	0	6,550.92	0.00	1,760	0	6,655.90	0.00	ric exists	T,F,F,F,F
22	@JIANG20	000936.ZK	000936.SZ	China	20251120	528,382	no ric	no ric	no trade	-60	0	0	-60	-60	0	0.00	0	0.00	0.40	0.40	1	7	7	-60	0	-62.52	-0.00	-60	0	-62.97	-0.00	ric exists	T,F,F,F,F
23	@FOSHA1	000973.ZK	000973.SZ	China	20251120	340,169	no ric	no ric	buy cover	0	0	1,500	-1,500	0	1,500	14.45	0	0.00	-120.85	-120.85	2	14	14	0	1,500	0.00	0.00	-1,500	-4,500	-2,927.07	-0.00	ric exists	T,F,F,F,F
24	@CHONG25	000975.ZK	000975.SZ	China	20251120	1,543,335	no ric	no ric	no trade	1,500	0	0	1,500	1,500	0	0.00	0	0.00	-53.38	-53.38	3	21	21	1,500	0	4,397.78	0.00	1,500	0	4,454.97	0.00	ric exists	T,F,F,F,F
25	@SHANX8	000983.ZK	000983.SZ	China	20251120	no ric	no ric	no ric	no trade	-94	0	0	-94	-94	0	0.00	0	0.00	1.56	1.56	1	7	7	-94	0	-91.20	-0.00	-94	0	-92.84	-0.00	ric exists	T,F,F,F,F
26	@SHENZ374	001309.ZK	001309.SZ	China	20251120	no ric	no ric	no ric	buy cover	0	0	1,100	-1,100	0	1,100	251.54	0	0.00	1,906.38	1,906.38	35	247	251	0	1,100	0.00	0.00	-1,100	0	-40,811.64	-0.00	ric exists	T,F,F,F,F
27	@ZHEJI40	002006.ZK	002006.SZ	China	20251120	251,014	no ric	no ric	no trade	-19,000	0	0	-19,000	-19,000	0	0.00	0	0.00	5,083.65	5,083.65	3	21	22	-19,000	0	-57,147.88	-0.01	-19,000	-23,200	-62,283.70	-0.01	ric exists	T,F,F,F,F
28	@HANSL1	002008.ZK	002008.SZ	China	20251120	923,471	no ric	no ric	no trade	8,300	0	0	8,300	8,300	0	0.00	0	0.00	-219.25	-219.25	5	37	37	8,300	0	42,821.47	0.00	8,300	0	43,077.61	0.00	ric exists	T,F,F,F,F
29	@HEDYC1	002027.ZK	002027.SZ	China	20251120	1,186,735	no ric	no ric	no trade	16,800	0	0	16,800	16,800	0	0.00	0	0.00	-17.73	-17.73	1	8	8	16,800	0	17,835.77	0.00	16,800	-26,600	17,868.82	0.00	ric exists	T,F,F,F,F
30	@SHANG53	002028.ZK	002028.SZ	China	20251120	2,809,830	no ric	no ric	buy cover	-7,800	0	1,600	-9,400	-7,800	1,600	141.82	0	0.00	397.37	397.37	20	142	142	-7,800	1,600	-155,198.23	-0.01	-9,400	0	-187,635.02	-0.02	ric exists	T,F,F,F,F
31	@NINGB16	002036.ZK	002036.SZ	China	20251120	no ric	no ric	no ric	no trade	-72	0	0	-72	-72	0	0.00	0	0.00	0.07	0.07	1	10	10	-72	0	-100.74	-0.00	-72	0	-100.89	-0.00	ric exists	T,F,F,F,F
32	@ZHEJI51	002050.ZK	002050.SZ	China	20251120	no ric	no ric	no ric	long sell	0	0	-500	500	0	0	0.00	500	41.61	-33.52	-33.52	6	41	42	0	-500	0.00	0.00	500	-6,800	2,956.61	0.00	ric exists	T,F,F,F,F
33	@HENGD2	002056.ZK	002056.SZ	China	20251120	no ric	no ric	no ric	long buy	12,300	0	3,100	9,200	12,300	3,100	19.60	0	0.00	-421.74	-421.74	3	19	20	12,300	3,100	33,501.97	0.00	9,200	0	25,408.15	0.00	ric exists	T,F,F,F,F
34	@JIANG63	002091.ZK	002091.SZ	China	20251120	no ric	no ric	no ric	long buy	5,000	0	1,500	3,500	5,000	1,500	9.68	0	0.00	-76.22	-76.22	1	10	10	5,000	1,500	6,721.46	0.00	3,500	3,500	4,761.67	0.00	ric exists	T,F,F,F,F
35	@BANKO41	002142.ZK	002142.SZ	China	20251120	8,275,645	no ric	no ric	no trade	-27,900	0	0	-27,900	-27,900	0	0.00	0	0.00	-233.75	-233.75	4	29	29	-27,900	0	-113,772.66	-0.01	-27,900	0	-113,636.42	-0.01	ric exists	T,F,F,F,F
36	@FOCUS55	002315.ZK	002315.SZ	China	20251120	5,701	no ric	no ric	no trade	7	0	0	7	7	0	0.00	0	0.00	-0.90	-0.90	6	44	44	7	0	42.82	0.00	7	0	43.76	0.00	ric exists	T,F,F,F,F
37	@HANWA3	002362.ZK	002362.SZ	China	20251120	233,351	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	27.10	27.10	3	22	22	-1,000	0	-3,089.34	-0.00	-1,000	-1,000	-3,119.11	-0.00	ric exists	T,F,F,F,F
38	@BEIJI84	002371.ZK	002371.SZ	China	20251120	no ric	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	99.52	99.52	57	405	409	-50	0	-2,847.48	-0.00	-50	0	-2,949.51	-0.00	ric exists	T,F,F,F,F
39	@NAVIN2	002405.ZK	002405.SZ	China	20251120	no ric	no ric	no ric	no trade	-48	0	0	-48	-48	0	0.00	0	0.00	1.06	1.06	1	8	9	-48	0	-57.03	-0.00	-48	0	-58.14	-0.00	ric exists	T,F,F,F,F
40	@SHENZ71	002475.ZK	002475.SZ	China	20251120	19,555,473	no ric	no ric	no trade	-5,500	0	0	-5,500	-5,500	0	0.00	0	0.00	759.07	759.07	8	56	57	-5,500	0	-43,116.48	-0.00	-5,500	-5,500	-43,913.03	-0.00	ric exists	T,F,F,F,F
41	@SHENZ73	002482.ZK	002482.SZ	China	20251120	6,676,436	no ric	no ric	buy cover	-407,300	0	77,200	-484,500	-407,300	77,200	1.89	0	0.00	514.13	514.13	0	2	2	-407,300	77,200	-107,673.30	-0.01	-484,500	0	-128,831.04	-0.01	ric exists	T,F,F,F,F
42	@DAJIN2	002487.ZK	002487.SZ	China	20251120	87,361	no ric	no ric	long sell	0	0	-2,100	2,100	0	0	0.00	2,100	46.93	45.56	45.56	7	47	47	0	-2,100	0.00	0.00	2,100	-3,800	13,803.43	0.00	ric exists	T,F,F,F,F
43	@CSPAP1	002511.ZK	002511.SZ	China	20251120	no ric	no ric	no ric	no trade	12,100	0	0	12,100	12,100	0	0.00	0	0.00	4.68	4.68	1	8	8	12,100	0	14,173.14	0.00	12,100	0	14,180.62	0.00	ric exists	T,F,F,F,F
44	@GOLDC18	002533.ZK	002533.SZ	China	20251120	476,267	no ric	no ric	cannot calc	800	0	800	0	800	800	12.09	0	0.00	-10.29	-10.29	2	12	12	800	800	1,348.79	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
45	@WUHUS1	002555.ZK	002555.SZ	China	20251120	2,643,555	no ric	no ric	cannot calc	1,700	0	1,700	0	1,700	1,700	20.08	0	0.00	-30.81	-30.81	3	20	20	1,700	1,700	4,766.61	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
46	@SHANG113	002568.ZK	002568.SZ	China	20251120	no ric	no ric	no ric	buy cover	0	0	1,200	-1,200	0	1,200	24.00	0	0.00	26.81	26.81	3	24	24	0	1,200	0.00	0.00	-1,200	-1,200	-4,077.21	-0.00	ric exists	T,F,F,F,F
47	@BEIJI103	002573.ZK	002573.SZ	China	20251120	2,845,430	no ric	no ric	no trade	-111,800	0	0	-111,800	-111,800	0	0.00	0	0.00	-335.59	-335.59	1	4	4	-111,800	0	-64,141.29	-0.01	-111,800	0	-63,860.56	-0.01	ric exists	T,F,F,F,F
48	@SHAND94	002595.ZK	002595.SZ	China	20251120	245,131	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	-2.03	-2.03	9	67	67	-95	0	-899.70	-0.00	-95	0	-898.44	-0.00	ric exists	T,F,F,F,F
49	@YANTA18	002643.ZK	002643.SZ	China	20251120	no ric	no ric	no ric	no trade	50	0	0	50	50	0	0.00	0	0.00	-0.04	-0.04	2	14	14	50	0	95.55	0.00	50	0	95.67	0.00	ric exists	T,F,F,F,F
50	@CHENG42	002697.ZK	002697.SZ	China	20251120	no ric	no ric	no ric	no trade	92,300	0	0	92,300	92,300	0	0.00	0	0.00	-2,441.63	-2,441.63	1	6	6	92,300	0	73,071.13	0.01	92,300	0	75,576.97	0.01	ric exists	T,F,F,F,F
51	@SINOM12	002738.ZK	002738.SZ	China	20251120	84,223	no ric	no ric	no trade	-54	0	0	-54	-54	0	0.00	0	0.00	-10.43	-10.43	10	71	73	-54	0	-540.79	-0.00	-54	0	-530.82	-0.00	ric exists	T,F,F,F,F
52	@WANDA6	002739.ZK	002739.SZ	China	20251120	2,446,685	26,300	26,300	short sell	-45,400	0	-26,300	-19,100	-45,400	0	0.00	26,300	11.40	821.83	821.83	2	11	11	-45,400	-26,300	-72,138.99	-0.01	-19,100	-19,100	-30,875.80	-0.00	ric exists	T,F,F,F,F
53	@BEIJI181	002755.ZK	002755.SZ	China	20251120	131,314	no ric	no ric	cannot calc	3,600	0	cannot calc	no ric	3,600	3,600	17.28	0	0.00	-63.94	-63.94	2	17	17	3,600	3,600	8,676.59	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
54	@BEIJI198	002819.ZK	002819.SZ	China	20251120	1,346	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	0.52	0.52	4	28	29	-91	0	-362.90	-0.00	-91	0	-363.73	-0.00	ric exists	T,F,F,F,F
55	@ASYMC1	002821.ZK	002821.SZ	China	20251120	no ric	no ric	no ric	no trade	2,537	0	0	2,537	2,537	0	0.00	0	0.00	-206.87	-206.87	13	91	91	2,537	0	32,463.67	0.00	2,537	0	32,698.53	0.00	ric exists	T,F,F,F,F
56	@GUANG280	002841.ZK	002841.SZ	China	20251120	216,978	no ric	no ric	no trade	-69	0	0	-69	-69	0	0.00	0	0.00	2.21	2.21	5	38	39	-69	0	-372.58	-0.00	-69	0	-375.10	-0.00	ric exists	T,F,F,F,F
57	@SHENZ233	002850.ZK	002850.SZ	China	20251120	1,358,409	200	200	short sell	-1,000	0	-200	-800	-1,000	0	0.00	200	155.13	39.80	39.80	22	155	155	-1,000	-200	-21,825.06	-0.00	-800	-100	-17,524.41	-0.00	ric exists	T,F,F,F,F
58	@WENZH4	002897.ZK	002897.SZ	China	20251120	29,573	13,900	6,600	short sell	-13,900	-7,300	-13,900	0	-6,600	0	0.00	6,600	47.15	347.83	347.83	7	47	47	-6,600	-13,900	-43,340.76	-0.00	0	22,600	0.00	0.00	ric exists	T,F,F,F,F
59	@AVARY1	002938.ZK	002938.SZ	China	20251120	1,248,328	no ric	no ric	no trade	13,300	0	0	13,300	13,300	0	0.00	0	0.00	-702.24	-702.24	6	44	44	13,300	0	81,933.33	0.01	13,300	0	82,706.32	0.01	ric exists	T,F,F,F,F
60	@SICHU118	002978.ZK	002978.SZ	China	20251120	730,082	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	-743.43	-743.43	5	33	33	-8,000	0	-37,178.96	-0.00	-8,000	-6,100	-36,466.98	-0.00	ric exists	T,F,F,F,F
61	@DONGG14	002993.ZK	002993.SZ	China	20251120	no ric	no ric	no ric	no trade	16,500	0	0	16,500	16,500	0	0.00	0	0.00	-547.60	-547.60	6	42	42	16,500	0	98,027.15	0.01	16,500	0	98,659.23	0.01	ric exists	T,F,F,F,F
62	@SHENZ329	003021.ZK	003021.SZ	China	20251120	no ric	no ric	no ric	no trade	40	0	0	40	40	0	0.00	0	0.00	-8.81	-8.81	14	102	103	40	0	575.68	0.00	40	0	584.99	0.00	ric exists	T,F,F,F,F
63	@HANGL5	0101.HK	0101.HK	Hong Kong	20251120	164,076,686	no ric	no ric	no trade	154,000	0	0	154,000	154,000	0	0.00	0	0.00	3,080.00	395.60	1	9	9	154,000	0	179,884.60	0.02	154,000	0	179,621.84	0.02	ric exists	T,F,F,F,F
64	@STPAC3	0142.HK	0142.HK	Hong Kong	20251120	480,576,429	no ric	no ric	cannot calc	2,000	0	cannot calc	no ric	2,000	2,000	6.33	0	0.00	-15.26	-1.96	1	6	6	2,000	2,000	1,625.05	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
65	@CHINA229	0144.HK	0144.HK	Hong Kong	20251120	217,983,740	no ric	no ric	no trade	96,000	0	0	96,000	96,000	0	0.00	0	0.00	9,600.00	1,233.04	2	16	16	96,000	0	196,545.81	0.02	96,000	0	195,457.84	0.02	ric exists	T,F,F,F,F
66	@GUORU1	0175.HK	0175.HK	Hong Kong	20251120	710,056,817	no ric	no ric	long sell	48,000	0	-1,000	49,000	48,000	0	0.00	1,000	17.16	-1,340.68	-172.20	2	17	17	48,000	-1,000	104,803.86	0.01	49,000	-4,000	107,255.13	0.01	ric exists	T,F,F,F,F
67	@JIANG6	0177.HK	0177.HK	Hong Kong	20251120	130,495,387	no ric	no ric	no trade	-74,000	0	0	-74,000	-74,000	0	0.00	0	0.00	-11,840.00	-1,520.75	1	10	10	-74,000	0	-95,176.85	-0.01	-74,000	0	-93,726.24	-0.01	ric exists	T,F,F,F,F
68	@JOHNS42	0179.HK	0179.HK	Hong Kong	20251120	31,176,071	no ric	no ric	no trade	12,000	0	0	12,000	12,000	0	0.00	0	0.00	-5,520.00	-709.00	4	29	29	12,000	0	44,700.32	0.00	12,000	0	45,442.40	0.00	ric exists	T,F,F,F,F
69	@DONGY26	0189.HK	0189.HK	Hong Kong	20251120	127,963,967	no ric	no ric	no trade	-28,000	0	0	-28,000	-28,000	0	0.00	0	0.00	5,600.00	719.27	1	10	11	-28,000	0	-37,630.21	-0.00	-28,000	0	-38,377.36	-0.00	ric exists	T,F,F,F,F
70	@UNIPR8	0220.HK	0220.HK	Hong Kong	20251120	108,694,573	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	200.00	25.69	1	8	8	-2,000	0	-2,143.62	-0.00	-2,000	0	-2,170.90	-0.00	ric exists	T,F,F,F,F
71	@KINGD3	0268.HK	0268.HK	Hong Kong	20251120	340,652,026	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	2,200.00	282.57	2	14	14	-20,000	0	-36,300.39	-0.00	-20,000	0	-36,609.81	-0.00	ric exists	T,F,F,F,F
72	@GUANG77	0270.HK	0270.HK	Hong Kong	20251120	433,416,154	no ric	no ric	no trade	12,000	0	0	12,000	12,000	0	0.00	0	0.00	-360.00	-46.24	1	8	8	12,000	0	11,629.47	0.00	12,000	0	11,684.31	0.00	ric exists	T,F,F,F,F
73	@BYDEL1	0285.HK	0285.HK	Hong Kong	20251120	62,107,770	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	720.00	92.48	4	33	33	-6,000	0	-25,215.17	-0.00	-6,000	0	-25,326.28	-0.00	ric exists	T,F,F,F,F
74	@WHGRO1	0288.HK	0288.HK	Hong Kong	20251120	1,852,395,522	no ric	no ric	no trade	121,000	0	0	121,000	121,000	0	0.00	0	0.00	-27,830.00	-3,574.52	1	9	9	121,000	0	132,174.24	0.01	121,000	-7,000	135,846.78	0.01	ric exists	T,F,F,F,F
75	@CHINA288	0291.HK	0291.HK	Hong Kong	20251120	265,584,569	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-120.00	-15.41	4	28	28	-1,000	0	-3,601.80	-0.00	-1,000	0	-3,589.05	-0.00	ric exists	T,F,F,F,F
76	@VTECH5	0303.HK	0303.HK	Hong Kong	20251120	16,251,263	no ric	no ric	no trade	6,600	0	0	6,600	6,600	0	0.00	0	0.00	2,310.00	296.70	8	61	61	6,600	0	52,016.86	0.00	6,600	0	51,758.56	0.00	ric exists	T,F,F,F,F
77	@FINET1	033500.KQ	033500.KQ	Korea	20251120	168,385	no ric	no ric	no trade	813	0	0	813	813	0	0.00	0	0.00	911.47	911.47	19	27,900	27,738	813	0	15,460.91	0.00	813	0	14,623.41	0.00	ric exists	T,F,F,F,F
78	@CHINA265	0354.HK	0354.HK	Hong Kong	20251120	100,939,000	no ric	no ric	no trade	-56,000	0	0	-56,000	-56,000	0	0.00	0	0.00	3,360.00	431.56	1	5	6	-56,000	0	-39,463.19	-0.00	-56,000	-56,000	-39,923.96	-0.00	ric exists	T,F,F,F,F
79	@CHINA710	0390.HK	0390.HK	Hong Kong	20251120	379,175,240	no ric	no ric	no trade	-58,000	0	0	-58,000	-58,000	0	0.00	0	0.00	-2,900.00	-372.48	1	4	4	-58,000	0	-29,407.42	-0.00	-58,000	0	-29,056.62	-0.00	ric exists	T,F,F,F,F
80	@DAHSI2	0440.HK	0440.HK	Hong Kong	20251120	18,465,492	no ric	no ric	no trade	1,200	0	0	1,200	1,200	0	0.00	0	0.00	-240.00	-30.83	5	36	36	1,200	0	5,591.39	0.00	1,200	0	5,626.35	0.00	ric exists	T,F,F,F,F
81	@SIHUA3	0460.HK	0460.HK	Hong Kong	20251120	145,374,106	no ric	no ric	no trade	-100,000	0	0	-100,000	-100,000	0	0.00	0	0.00	2,000.00	256.88	0	1	1	-100,000	0	-17,457.04	-0.00	-100,000	4,000	-17,726.86	-0.00	ric exists	T,F,F,F,F
82	@MAXXB2	0512.HK	0512.HK	Hong Kong	20251120	47,142,332	no ric	no ric	no trade	7,500	0	0	7,500	7,500	0	0.00	0	0.00	-75.00	-9.63	1	8	8	7,500	0	7,961.57	0.00	7,500	6,500	7,977.08	0.00	ric exists	T,F,F,F,F
83	@CHINA479	0552.HK	0552.HK	Hong Kong	20251120	238,826,240	no ric	no ric	no trade	24,000	0	0	24,000	24,000	0	0.00	0	0.00	1,200.00	154.13	1	5	5	24,000	0	14,540.69	0.00	24,000	0	14,397.29	0.00	ric exists	T,F,F,F,F
84	@FOSUN1	0656.HK	0656.HK	Hong Kong	20251120	253,632,269	10,000	10,000	short sell	-22,000	0	-10,000	-12,000	-22,000	0	0.00	10,000	4.84	-478.45	-61.45	1	5	5	-22,000	-10,000	-13,724.32	-0.00	-12,000	-2,000	-7,460.69	-0.00	ric exists	T,F,F,F,F
85	@CHINA2406	0667.HK	0667.HK	Hong Kong	20251120	64,863,571	no ric	no ric	no trade	118,000	0	0	118,000	118,000	0	0.00	0	0.00	-25,960.00	-3,334.34	1	6	6	118,000	0	86,486.83	0.01	118,000	0	89,885.43	0.01	ric exists	T,F,F,F,F
86	@TECHT5	0669.HK	0669.HK	Hong Kong	20251120	350,112,905	no ric	no ric	no trade	12,500	0	0	12,500	12,500	0	0.00	0	0.00	56,250.00	7,224.83	11	88	88	12,500	0	141,998.95	0.01	12,500	0	134,878.23	0.01	ric exists	T,F,F,F,F
87	@TRAVE10	0696.HK	0696.HK	Hong Kong	20251120	29,867,401	no ric	no ric	no trade	52,000	0	0	52,000	52,000	0	0.00	0	0.00	6,240.00	801.47	1	11	11	52,000	0	70,218.41	0.01	52,000	0	69,468.71	0.01	ric exists	T,F,F,F,F
88	@ZTECO2	0763.HK	0763.HK	Hong Kong	20251120	no ric	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	-64.00	-8.22	4	30	30	-1,600	0	-6,083.27	-0.00	-1,600	0	-6,079.54	-0.00	ric exists	T,F,F,F,F
89	@CHINA2234	0772.HK	0772.HK	Hong Kong	20251120	26,703,222	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	-240.00	-30.83	4	35	35	200	0	895.96	0.00	200	0	927.45	0.00	ric exists	T,F,F,F,F
90	@CHINA2297	0788.HK	0788.HK	Hong Kong	20251120	735,945,289	no ric	no ric	no trade	800	0	0	800	800	0	0.00	0	0.00	80.00	10.28	2	12	12	800	0	1,202.48	0.00	800	0	1,193.09	0.00	ric exists	T,F,F,F,F
91	@CHINA276	0836.HK	0836.HK	Hong Kong	20251120	140,820,658	no ric	no ric	no trade	-106,000	0	0	-106,000	-106,000	0	0.00	0	0.00	-6,360.00	-816.89	2	19	19	-106,000	0	-255,388.96	-0.02	-106,000	0	-254,760.67	-0.02	ric exists	T,F,F,F,F
92	@CHINA2245	0839.HK	0839.HK	Hong Kong	20251120	36,082,494	no ric	no ric	long buy	15,000	0	1,000	14,000	15,000	1,000	2.79	0	0.00	-3.36	-0.43	0	3	3	15,000	1,000	5,371.89	0.00	14,000	0	5,017.47	0.00	ric exists	T,F,F,F,F
93	@MICRO183	0853.HK	0853.HK	Hong Kong	20251120	19,330,307	no ric	no ric	no trade	-1,800	0	0	-1,800	-1,800	0	0.00	0	0.00	-306.00	-39.30	1	11	11	-1,800	0	-2,449.12	-0.00	-1,800	0	-2,411.62	-0.00	ric exists	T,F,F,F,F
94	@PETRO74	0857.HK	0857.HK	Hong Kong	20251120	2,204,047,133	no ric	no ric	no trade	26,000	0	0	26,000	26,000	0	0.00	0	0.00	-780.00	-100.18	1	9	9	26,000	0	30,036.39	0.00	26,000	0	30,158.77	0.00	ric exists	T,F,F,F,F
95	@SJMHO1	0880.HK	0880.HK	Hong Kong	20251120	66,214,971	no ric	no ric	buy cover	-36,000	0	1,000	-37,000	-36,000	1,000	2.71	0	0.00	-373.27	-47.94	0	3	3	-36,000	1,000	-12,522.86	-0.00	-37,000	1,000	-12,832.70	-0.00	ric exists	T,F,F,F,F
96	@ZHONG36	0881.HK	0881.HK	Hong Kong	20251120	82,973,373	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	-2,100.00	-269.73	1	11	11	-10,000	0	-14,607.44	-0.00	-10,000	0	-14,348.48	-0.00	ric exists	T,F,F,F,F
97	@CHINA1173	0916.HK	0916.HK	Hong Kong	20251120	278,639,073	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-20.00	-2.57	1	7	7	1,000	0	897.24	0.00	1,000	0	900.47	0.00	ric exists	T,F,F,F,F
98	@LONGF3	0960.HK	0960.HK	Hong Kong	20251120	105,416,732	no ric	no ric	no trade	-28,000	0	0	-28,000	-28,000	0	0.00	0	0.00	0.00	0.00	1	10	10	-28,000	0	-35,078.40	-0.00	-28,000	0	-35,104.31	-0.00	ric exists	T,F,F,F,F
99	@CHINA206	0966.HK	0966.HK	Hong Kong	20251120	147,306,381	no ric	no ric	long buy	7,000	0	4,800	2,200	7,000	4,800	18.85	0	0.00	-1,096.08	-140.78	2	19	19	7,000	4,800	16,820.38	0.00	2,200	2,200	5,349.65	0.00	ric exists	T,F,F,F,F
100	@XINYI4	0968.HK	0968.HK	Hong Kong	20251120	201,480,351	no ric	no ric	no trade	-76,000	0	0	-76,000	-76,000	0	0.00	0	0.00	3,040.00	390.46	0	3	3	-76,000	0	-33,753.71	-0.00	-76,000	0	-34,169.15	-0.00	ric exists	T,F,F,F,F
101	@LEGEN5	0992.HK	0992.HK	Hong Kong	20251120	1,483,242,165	no ric	no ric	no trade	20,000	0	0	20,000	20,000	0	0.00	0	0.00	1,800.00	231.19	1	10	10	20,000	0	24,953.31	0.00	20,000	0	24,740.52	0.00	ric exists	T,F,F,F,F
102	@CHINA536	0998.HK	0998.HK	Hong Kong	20251120	1,092,998,550	no ric	no ric	no trade	39,000	0	0	39,000	39,000	0	0.00	0	0.00	1,170.00	150.28	1	7	7	39,000	0	36,794.58	0.00	39,000	24,000	36,671.46	0.00	ric exists	T,F,F,F,F
103	@CHINA108	1055.HK	1055.HK	Hong Kong	20251120	113,537,387	12,000	12,000	short sell	-40,000	0	-12,000	-28,000	-40,000	0	0.00	12,000	5.50	-1,129.84	-145.12	1	5	5	-40,000	-12,000	-28,136.65	-0.00	-28,000	-4,000	-19,530.37	-0.00	ric exists	T,F,F,F,F
104	@SALLI3	1060.HK	1060.HK	Hong Kong	20251120	428,777,478	no ric	no ric	no trade	-180,000	0	0	-180,000	-180,000	0	0.00	0	0.00	0.00	0.00	0	1	1	-180,000	0	-19,408.13	-0.00	-180,000	0	-19,422.46	-0.00	ric exists	T,F,F,F,F
105	@SHANG48	1066.HK	1066.HK	Hong Kong	20251120	350,936,590	no ric	no ric	no trade	-92,000	0	0	-92,000	-92,000	0	0.00	0	0.00	-9,200.00	-1,181.66	1	5	5	-92,000	0	-63,533.38	-0.01	-92,000	0	-62,398.52	-0.01	ric exists	T,F,F,F,F
106	@HUADI2	1071.HK	1071.HK	Hong Kong	20251120	109,880,789	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	40.00	5.14	1	5	5	4,000	0	2,331.03	0.00	4,000	0	2,327.61	0.00	ric exists	T,F,F,F,F
107	@SINOP1279	1099.HK	1099.HK	Hong Kong	20251120	163,991,112	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	-1,600.00	-205.51	3	21	21	-8,000	0	-21,153.84	-0.00	-8,000	0	-20,963.92	-0.00	ric exists	T,F,F,F,F
108	@CHINA182	1109.HK	1109.HK	Hong Kong	20251120	575,099,248	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	370.00	47.52	4	30	30	500	0	1,929.26	0.00	500	0	1,883.16	0.00	ric exists	T,F,F,F,F
109	@CHINA282	1138.HK	1138.HK	Hong Kong	20251120	45,215,243	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	9,800.00	1,258.73	1	11	11	-20,000	0	-28,085.31	-0.00	-20,000	0	-29,364.92	-0.00	ric exists	T,F,F,F,F
110	@YANZH2	1171.HK	1171.HK	Hong Kong	20251120	102,286,255	no ric	no ric	buy cover	-122,000	0	10,000	-132,000	-122,000	10,000	10.83	0	0.00	52,069.89	6,687.93	1	11	11	-122,000	10,000	-166,465.79	-0.02	-132,000	0	-187,195.57	-0.02	ric exists	T,F,F,F,F
111	@SINOB5	1177.HK	1177.HK	Hong Kong	20251120	1,078,577,931	no ric	no ric	no trade	58,000	0	0	58,000	58,000	0	0.00	0	0.00	4,060.00	521.47	1	7	7	58,000	0	52,337.76	0.00	58,000	0	51,854.90	0.00	ric exists	T,F,F,F,F
112	@AGRIC28	1288.HK	1288.HK	Hong Kong	20251120	2,772,192,775	no ric	no ric	long buy	145,000	0	50,000	95,000	145,000	50,000	5.93	0	0.00	-151.16	-19.42	1	6	6	145,000	50,000	110,184.77	0.01	95,000	14,000	72,121.32	0.01	ric exists	T,F,F,F,F
113	@FORMO9	1301.TW	1301.TW	Taiwan	20251120	61,748,941	no ric	no ric	no trade	-67,000	0	0	-67,000	-67,000	0	0.00	0	0.00	-2,566.37	-2,566.37	1	41	41	-67,000	0	-88,677.76	-0.01	-67,000	0	-86,231.46	-0.01	ric exists	T,F,F,F,F
114	@LIFET16	1302.HK	1302.HK	Hong Kong	20251120	109,113,013	no ric	no ric	no trade	-48,000	0	0	-48,000	-48,000	0	0.00	0	0.00	-1,920.00	-246.61	0	2	2	-48,000	0	-11,336.81	-0.00	-48,000	0	-11,098.55	-0.00	ric exists	T,F,F,F,F
115	@NANYA7	1303.TW	1303.TW	Taiwan	20251120	93,686,881	no ric	no ric	no trade	-15,000	0	0	-15,000	-15,000	0	0.00	0	0.00	-1,309.95	-1,309.95	2	57	57	-15,000	0	-27,208.06	-0.00	-15,000	0	-25,933.55	-0.00	ric exists	T,F,F,F,F
116	@SITCI1	1308.HK	1308.HK	Hong Kong	20251120	199,709,258	no ric	no ric	long buy	53,000	0	1,000	52,000	53,000	1,000	28.70	0	0.00	-47,094.58	-6,048.89	4	27	28	53,000	1,000	186,405.28	0.02	52,000	0	188,901.45	0.02	ric exists	T,F,F,F,F
117	@HKBNL1	1310.HK	1310.HK	Hong Kong	20251120	7,605,385	no ric	no ric	no trade	7,000	0	0	7,000	7,000	0	0.00	0	0.00	-280.00	-35.96	1	7	7	7,000	0	5,885.34	0.00	7,000	0	5,925.65	0.00	ric exists	T,F,F,F,F
118	@FORMO13	1326.TW	1326.TW	Taiwan	20251120	60,412,320	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	-434.61	-434.61	1	33	33	-10,000	0	-10,607.62	-0.00	-10,000	0	-10,187.03	-0.00	ric exists	T,F,F,F,F
119	@NEWCH6	1336.HK	1336.HK	Hong Kong	20251120	98,398,877	no ric	no ric	no trade	15,800	0	0	15,800	15,800	0	0.00	0	0.00	-7,584.00	-974.10	6	49	49	15,800	0	99,214.56	0.01	15,800	0	100,262.04	0.01	ric exists	T,F,F,F,F
120	@PEOPL43	1339.HK	1339.HK	Hong Kong	20251120	1,562,285,776	no ric	no ric	no trade	236,000	0	0	236,000	236,000	0	0.00	0	0.00	-11,800.00	-1,515.61	1	7	7	236,000	0	219,322.11	0.02	236,000	0	220,999.91	0.02	ric exists	T,F,F,F,F
121	@DEGRE9	1361.HK	1361.HK	Hong Kong	20251120	41,889,958	4,000	4,000	short sell	-13,000	0	-4,000	-9,000	-13,000	0	0.00	4,000	6.05	-814.47	-104.61	1	6	6	-13,000	-4,000	-10,162.31	-0.00	-9,000	-8,000	-6,959.72	-0.00	ric exists	T,F,F,F,F
122	@SAKAT1	1377.T	1377.T	Japan	20251120	2,894,583	no ric	no ric	long buy	900	0	300	600	900	300	3,918.33	0	0.00	10,923.59	69.31	25	3,925	3,920	900	300	22,477.09	0.00	600	400	15,085.36	0.00	ric exists	T,F,F,F,F
123	@CHINA1377	1378.HK	1378.HK	Hong Kong	20251120	110,500,327	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	30.00	3.85	4	31	31	500	0	1,969.05	0.00	500	0	1,966.65	0.00	ric exists	T,F,F,F,F
124	@INDUS124	1398.HK	1398.HK	Hong Kong	20251120	6,479,528,682	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	80.00	10.28	1	7	7	1,000	0	838.19	0.00	1,000	0	828.54	0.00	ric exists	T,F,F,F,F
125	@FAREA23	1402.TW	1402.TW	Taiwan	20251120	112,084,329	1,000	1,000	short sell	-20,000	0	-1,000	-19,000	-20,000	0	0.00	1,000	28.20	-132.01	-132.01	1	28	28	-20,000	-1,000	-18,074.61	-0.00	-19,000	-17,000	-17,065.69	-0.00	ric exists	T,F,F,F,F
126	@SHOBO2	1414.T	1414.T	Japan	20251120	4,989,377	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	13,000.00	82.48	31	4,908	4,922	-1,000	0	-31,229.32	-0.00	-1,000	-900	-31,643.25	-0.00	ric exists	T,F,F,F,F
127	@COWEL7	1415.HK	1415.HK	Hong Kong	20251120	11,206,346	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	-1,680.00	-215.78	4	27	27	-14,000	0	-49,131.31	-0.00	-14,000	0	-48,951.81	-0.00	ric exists	T,F,F,F,F
128	@BRIGH48	1428.HK	1428.HK	Hong Kong	20251120	43,023,881	no ric	no ric	long buy	4,000	0	2,000	2,000	4,000	2,000	7.29	0	0.00	-737.57	-94.73	1	7	7	4,000	2,000	3,630.04	0.00	2,000	0	1,852.33	0.00	ric exists	T,F,F,F,F
129	@LIVZO3	1513.HK	1513.HK	Hong Kong	20251120	11,796,901	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-280.00	-35.96	4	31	31	2,000	0	8,030.24	0.00	2,000	2,000	8,072.14	0.00	ric exists	T,F,F,F,F
130	@CHUNG11	1513.TW	1513.TW	Taiwan	20251120	9,116,799	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	-204.97	-204.97	5	151	152	-8,000	0	-38,712.99	-0.00	-8,000	0	-38,562.89	-0.00	ric exists	T,F,F,F,F
131	@JTGLO1	1519.HK	1519.HK	Hong Kong	20251120	no ric	no ric	no ric	buy cover	-600	0	16,000	-16,600	-600	16,000	9.50	0	0.00	256.78	32.98	1	10	10	-600	16,000	-733.20	-0.00	-16,600	0	-20,321.40	-0.00	ric exists	T,F,F,F,F
132	@FORTU25	1519.TW	1519.TW	Taiwan	20251120	3,497,867	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	192.00	192.00	24	739	768	-500	0	-11,841.43	-0.00	-500	0	-12,050.90	-0.00	ric exists	T,F,F,F,F
133	@INPEX3	1605.T	1605.T	Japan	20251120	149,386,089	no ric	no ric	long sell	14,400	0	-700	15,100	14,400	0	0.00	700	3,134.14	905,257.40	5,743.72	20	3,135	3,139	14,400	-700	287,248.65	0.03	15,100	0	298,572.48	0.03	ric exists	T,F,F,F,F
134	@WALSI4	1605.TW	1605.TW	Taiwan	20251120	no ric	no ric	no ric	no trade	-145	0	0	-145	-145	0	0.00	0	0.00	-2.61	-2.61	1	30	30	-145	0	-137.78	-0.00	-145	0	-135.36	-0.00	ric exists	T,F,F,F,F
135	@JAPAN231	1662.T	1662.T	Japan	20251120	23,015,992	no ric	no ric	long buy	18,200	0	100	18,100	18,200	100	1,373.00	0	0.00	380,391.08	2,413.52	9	1,376	1,377	18,200	100	159,348.42	0.02	18,100	1,000	157,705.04	0.02	ric exists	T,F,F,F,F
136	@CONSU54	1681.HK	1681.HK	Hong Kong	20251120	62,178,396	no ric	no ric	cannot calc	2,000	0	cannot calc	no ric	2,000	2,000	14.46	0	0.00	-114.85	-14.75	2	14	14	2,000	2,000	3,701.92	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
137	@CHINA1014	1766.HK	1766.HK	Hong Kong	20251120	286,939,105	no ric	no ric	long sell	22,000	0	-2,000	24,000	22,000	0	0.00	2,000	6.29	-275.16	-35.34	1	6	6	22,000	-2,000	17,790.78	0.00	24,000	0	19,453.30	0.00	ric exists	T,F,F,F,F
138	@GFSEC1	1776.HK	1776.HK	Hong Kong	20251120	3,867,016	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	-420.00	-53.95	2	18	18	14,000	0	32,724.27	0.00	14,000	0	32,802.40	0.00	ric exists	T,F,F,F,F
139	@INNOV87	1801.HK	1801.HK	Hong Kong	20251120	218,438,350	no ric	no ric	no trade	-16,500	0	0	-16,500	-16,500	0	0.00	0	0.00	-42,075.00	-5,404.17	12	92	91	-16,500	0	-195,275.03	-0.02	-16,500	0	-190,014.51	-0.02	ric exists	T,F,F,F,F
140	@TAISE5	1801.T	1801.T	Japan	20251120	30,791,323	no ric	no ric	buy cover	-500	0	100	-600	-500	100	12,985.00	0	0.00	-250,584.40	-1,589.92	83	13,060	13,063	-500	100	-41,550.01	-0.00	-600	300	-48,728.42	-0.00	ric exists	T,F,F,F,F
141	@SHIMI2	1803.T	1803.T	Japan	20251120	104,342,592	no ric	no ric	no trade	-1,100	0	0	-1,100	-1,100	0	0.00	0	0.00	-59,950.00	-380.37	16	2,540	2,536	-1,100	0	-17,774.56	-0.00	-1,100	0	-17,577.08	-0.00	ric exists	T,F,F,F,F
142	@HASEK2	1808.T	1808.T	Japan	20251120	35,924,372	no ric	no ric	no trade	-5,100	0	0	-5,100	-5,100	0	0.00	0	0.00	25,500.00	161.79	18	2,844	2,849	-5,100	0	-92,306.88	-0.01	-5,100	100	-93,447.26	-0.01	ric exists	T,F,F,F,F
143	@KUOBI1	1808.TW	1808.TW	Taiwan	20251120	no ric	no ric	no ric	no trade	-720	0	0	-720	-720	0	0.00	0	0.00	1.06	1.06	1	34	34	-720	0	-798.10	-0.00	-720	0	-798.10	-0.00	ric exists	T,T,F,F,F
144	@KAJIM3	1812.T	1812.T	Japan	20251120	81,622,136	no ric	no ric	buy cover	-2,200	0	500	-2,700	-2,200	500	5,603.80	0	0.00	-296,282.12	-1,879.87	36	5,611	5,603	-2,200	500	-78,545.43	-0.01	-2,700	2,100	-95,489.18	-0.01	ric exists	T,F,F,F,F
145	@PAGOO1	1833.HK	1833.HK	Hong Kong	20251120	9,651,232	no ric	no ric	no trade	1,023	0	0	1,023	1,023	0	0.00	0	0.00	634.26	81.47	2	15	15	1,023	0	1,961.82	0.00	1,023	0	1,881.79	0.00	ric exists	T,F,F,F,F
146	@OKUMU3	1833.T	1833.T	Japan	20251120	3,889,170	500	500	short sell	-2,600	0	-500	-2,100	-2,600	0	0.00	500	5,652.00	-83,183.69	-527.79	36	5,650	5,650	-2,600	-500	-93,471.62	-0.01	-2,100	-900	-75,754.75	-0.01	ric exists	T,F,F,F,F
147	@JUNSH1	1877.HK	1877.HK	Hong Kong	20251120	4,690,484	no ric	no ric	no trade	-1,800	0	0	-1,800	-1,800	0	0.00	0	0.00	-540.00	-69.36	3	25	24	-1,800	0	-5,674.57	-0.00	-1,800	0	-5,609.39	-0.00	ric exists	T,F,F,F,F
148	@HAITI1	1882.HK	1882.HK	Hong Kong	20251120	83,573,550	no ric	no ric	cannot calc	0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	3	22	22	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
149	@TOACO2	1885.T	1885.T	Japan	20251120	9,522,255	700	700	short sell	-900	0	-700	-200	-900	0	0.00	700	2,682.00	-14,822.03	-94.04	17	2,671	2,677	-900	-700	-15,295.88	-0.00	-200	0	-3,291.00	-0.00	ric exists	T,F,F,F,F
150	@PENTA18	1893.T	1893.T	Japan	20251120	43,072,032	no ric	no ric	buy cover	-19,700	0	100	-19,800	-19,700	100	1,563.00	0	0.00	-969,310.16	-6,150.13	10	1,572	1,577	-19,700	100	-197,050.13	-0.02	-19,800	-900	-193,906.70	-0.02	ric exists	T,F,F,F,F
151	@CHINA484	1898.HK	1898.HK	Hong Kong	20251120	140,742,620	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	3,120.00	400.74	1	11	11	-6,000	0	-8,363.98	-0.00	-6,000	0	-8,770.94	-0.00	ric exists	T,F,F,F,F
152	@SEIKI1	1898.T	1898.T	Japan	20251120	1,869,484	no ric	no ric	long sell	4,400	0	-700	5,100	4,400	0	0.00	700	1,573.14	37,828.42	240.02	10	1,570	1,573	4,400	-700	43,955.20	0.00	5,100	0	51,257.43	0.00	ric exists	T,F,F,F,F
153	@SUMIT41	1911.T	1911.T	Japan	20251120	57,859,657	600	600	short sell	-7,600	0	-600	-7,000	-7,600	0	0.00	600	1,530.25	146,390.32	928.82	10	1,520	1,529	-7,600	-600	-73,480.52	-0.01	-7,000	-1,100	-69,295.57	-0.01	ric exists	T,F,F,F,F
154	@CHOWT1	1929.HK	1929.HK	Hong Kong	20251120	81,745,833	no ric	no ric	long sell	89,400	0	-33,000	122,400	89,400	0	0.00	33,000	15.18	-1,372.20	-176.25	2	15	15	89,400	-33,000	175,000.47	0.02	122,400	-9,600	239,617.73	0.02	ric exists	T,F,F,F,F
155	@CHUDE1	1941.T	1941.T	Japan	20251120	3,391,986	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	9,000.00	57.10	28	4,330	4,329	100	0	2,755.15	0.00	100	0	2,726.43	0.00	ric exists	T,F,F,F,F
156	@KANDE3	1942.T	1942.T	Japan	20251120	19,965,642	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	121,000.00	767.73	31	4,851	4,837	1,000	0	30,866.63	0.00	1,000	1,000	30,415.07	0.00	ric exists	T,F,F,F,F
157	@KINDE2	1944.T	1944.T	Japan	20251120	27,113,942	no ric	no ric	no trade	1,400	0	0	1,400	1,400	0	0.00	0	0.00	179,200.00	1,137.00	40	6,317	6,316	1,400	0	56,272.58	0.01	1,400	0	55,715.53	0.01	ric exists	T,F,F,F,F
158	@SUMIT34	1949.T	1949.T	Japan	20251120	2,087,300	no ric	no ric	long sell	200	0	-100	300	200	0	0.00	100	9,740.00	936.69	5.94	62	9,730	9,735	200	-100	12,382.28	0.00	300	0	18,769.89	0.00	ric exists	T,F,F,F,F
159	@EVERE39	1952.HK	1952.HK	Hong Kong	20251120	10,716,466	no ric	no ric	no trade	-15,000	0	0	-15,000	-15,000	0	0.00	0	0.00	-10,800.00	-1,387.17	6	45	45	-15,000	0	-87,490.62	-0.01	-15,000	0	-86,167.93	-0.01	ric exists	T,F,F,F,F
160	@KYUDE1	1959.T	1959.T	Japan	20251120	8,019,167	no ric	no ric	long sell	600	0	-500	1,100	600	0	0.00	500	7,693.20	250,849.97	1,591.61	49	7,686	7,696	600	-500	29,343.34	0.00	1,100	0	52,773.69	0.01	ric exists	T,F,F,F,F
161	@SANKI1	1961.T	1961.T	Japan	20251120	5,224,574	no ric	no ric	no trade	400	0	0	400	400	0	0.00	0	0.00	64,000.00	406.07	35	5,440	5,414	400	0	13,845.76	0.00	400	0	13,580.68	0.00	ric exists	T,F,F,F,F
162	@JGCCO1	1963.T	1963.T	Japan	20251120	49,959,279	no ric	no ric	no trade	-1,900	0	0	-1,900	-1,900	0	0.00	0	0.00	-67,450.00	-427.96	12	1,872	1,872	-1,900	0	-22,631.71	-0.00	-1,900	-200	-22,437.39	-0.00	ric exists	T,F,F,F,F
163	@TECHN71	1965.T	1965.T	Japan	20251120	711,597	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	14,000.00	88.83	36	5,680	5,691	200	0	7,228.30	0.00	200	0	7,214.74	0.00	ric exists	T,F,F,F,F
164	@TAKAS10	1969.T	1969.T	Japan	20251120	20,522,863	no ric	no ric	long buy	1,900	0	100	1,800	1,900	100	4,392.00	0	0.00	129,571.45	822.11	28	4,392	4,414	1,900	100	53,097.48	0.01	1,800	1,400	50,001.61	0.00	ric exists	T,F,F,F,F
165	@CHINA152	2002.TW	2002.TW	Taiwan	20251120	98,173,691	no ric	no ric	no trade	-447,000	0	0	-447,000	-447,000	0	0.00	0	0.00	-378.54	-378.54	1	18	18	-447,000	0	-254,270.33	-0.02	-447,000	0	-254,254.75	-0.02	ric exists	T,F,F,F,F
166	@TACHE1	2027.TW	2027.TW	Taiwan	20251120	32,253,629	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	-251.06	-251.06	1	36	36	-13,000	0	-14,873.09	-0.00	-13,000	0	-14,642.65	-0.00	ric exists	T,F,F,F,F
167	@CHINA1532	2039.HK	2039.HK	Hong Kong	20251120	35,077,802	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	280.00	35.96	1	8	8	-2,000	0	-2,004.99	-0.00	-2,000	0	-2,042.44	-0.00	ric exists	T,F,F,F,F
168	@ZTOEX4	2057.HK	2057.HK	Hong Kong	20251120	37,339,604	no ric	no ric	no trade	-650	0	0	-650	-650	0	0.00	0	0.00	-1,170.00	-150.28	19	149	150	-650	0	-12,456.76	-0.00	-650	0	-12,315.67	-0.00	ric exists	T,F,F,F,F
169	@KINGS47	2059.TW	2059.TW	Taiwan	20251120	1,240,455	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	1,608.20	1,608.20	116	3,630	3,653	1,000	0	116,331.26	0.01	1,000	0	114,885.29	0.01	ric exists	T,F,F,F,F
170	@SIMCE2	2096.HK	2096.HK	Hong Kong	20251120	65,909,122	no ric	no ric	no trade	-24,000	0	0	-24,000	-24,000	0	0.00	0	0.00	-5,760.00	-739.82	2	13	13	-24,000	0	-40,572.23	-0.00	-24,000	-10,000	-39,862.30	-0.00	ric exists	T,F,F,F,F
171	@CHENG13	2105.TW	2105.TW	Taiwan	20251120	48,647,676	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	2.76	2.76	1	32	32	-2,000	0	-2,076.66	-0.00	-2,000	0	-2,082.40	-0.00	ric exists	T,F,F,F,F
172	@MIXII1	2121.T	2121.T	Japan	20251120	6,302,969	no ric	no ric	long buy	1,700	0	100	1,600	1,700	100	2,900.00	0	0.00	-36,918.85	-234.24	18	2,851	2,870	1,700	100	30,839.27	0.00	1,600	1,100	29,537.99	0.00	ric exists	T,F,F,F,F
173	@NIHON55	2127.T	2127.T	Japan	20251120	43,450,658	no ric	no ric	long buy	22,000	0	2,300	19,700	22,000	2,300	716.13	0	0.00	183,792.94	1,166.14	5	719	716	22,000	2,300	100,649.01	0.01	19,700	14,400	89,939.88	0.01	ric exists	T,F,F,F,F
174	@HBMHL1	2142.HK	2142.HK	Hong Kong	20251120	38,639,104	2,000	2,000	short sell	-13,000	0	-2,000	-11,000	-13,000	0	0.00	2,000	14.17	-3,173.81	-407.65	2	14	14	-13,000	-2,000	-23,528.51	-0.00	-11,000	-2,000	-19,499.54	-0.00	ric exists	T,F,F,F,F
175	@UNITE131	2146.T	2146.T	Japan	20251120	3,028,636	200	200	short sell	-300	0	-200	-100	-300	0	0.00	200	2,673.50	-6,834.76	-43.37	17	2,682	2,681	-300	-200	-5,119.62	-0.00	-100	-100	-1,691.80	-0.00	ric exists	T,F,F,F,F
176	@TRUST45	2154.T	2154.T	Japan	20251120	7,779,539	100	100	short sell	-800	0	-100	-700	-800	0	0.00	100	1,768.00	-11,911.49	-75.58	11	1,768	1,767	-800	-100	-8,999.74	-0.00	-700	-700	-7,881.55	-0.00	ric exists	T,F,F,F,F
177	@MORIM3	2155.HK	2155.HK	Hong Kong	20251120	21,180,634	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	-2,100.00	-269.73	1	9	9	10,000	0	11,539.62	0.00	10,000	0	11,817.90	0.00	ric exists	T,F,F,F,F
178	@YIDUT1	2158.HK	2158.HK	Hong Kong	20251120	14,889,092	no ric	no ric	buy cover	-1,800	0	14,000	-15,800	-1,800	14,000	5.01	0	0.00	-297.72	-38.24	1	5	5	-1,800	14,000	-1,159.87	-0.00	-15,800	4,000	-10,127.68	-0.00	ric exists	T,F,F,F,F
179	@TEMPH1	2181.T	2181.T	Japan	20251120	388,526,486	21,800	21,800	short sell	-94,400	0	-21,800	-72,600	-94,400	0	0.00	21,800	284.35	-279,522.93	-1,773.53	2	286	285	-94,400	-21,800	-171,488.92	-0.02	-72,600	-59,300	-131,647.75	-0.01	ric exists	T,F,F,F,F
180	@MORIN5	2201.T	2201.T	Japan	20251120	10,922,752	no ric	no ric	no trade	600	0	0	600	600	0	0.00	0	0.00	-21,600.00	-137.05	17	2,642	2,662	600	0	10,084.63	0.00	600	0	10,330.19	0.00	ric exists	T,F,F,F,F
181	@CHINA1694	2202.HK	2202.HK	Hong Kong	20251120	no ric	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	135.00	17.34	1	4	4	900	0	486.36	0.00	900	0	469.38	0.00	ric exists	T,F,F,F,F
182	@HOTAI2	2207.TW	2207.TW	Taiwan	20251120	5,919,054	1,000	1,000	short sell	-6,000	0	-1,000	-5,000	-6,000	0	0.00	1,000	607.00	-1,048.10	-1,048.10	19	607	605	-6,000	-1,000	-116,715.82	-0.01	-5,000	-1,000	-96,407.23	-0.01	ric exists	T,F,F,F,F
183	@XINJI34	2208.HK	2208.HK	Hong Kong	20251120	73,003,402	no ric	no ric	no trade	30,000	0	0	30,000	30,000	0	0.00	0	0.00	-4,500.00	-577.99	2	12	12	30,000	0	47,018.51	0.00	30,000	0	47,631.28	0.00	ric exists	T,F,F,F,F
184	@KOTOB1	2222.T	2222.T	Japan	20251120	11,717,790	no ric	no ric	long buy	2,400	0	900	1,500	2,400	900	1,727.89	0	0.00	-19,651.08	-124.68	11	1,720	1,726	2,400	900	26,258.59	0.00	1,500	900	16,662.38	0.00	ric exists	T,F,F,F,F
185	@SHANG384	2252.HK	2252.HK	Hong Kong	20251120	26,017,346	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	-1,000.00	-128.44	3	22	22	-10,000	0	-28,213.66	-0.00	-10,000	0	-28,106.06	-0.00	ric exists	T,F,F,F,F
186	@MEIJI9	2269.T	2269.T	Japan	20251120	26,471,117	no ric	no ric	no trade	1,600	0	0	1,600	1,600	0	0.00	0	0.00	-60,800.00	-385.77	20	3,159	3,162	1,600	0	32,160.85	0.00	1,600	100	32,892.00	0.00	ric exists	T,F,F,F,F
187	@SHANG389	2276.HK	2276.HK	Hong Kong	20251120	10,886,354	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	5,880.00	755.24	6	46	46	-2,000	0	-11,706.49	-0.00	-2,000	0	-12,470.45	-0.00	ric exists	T,F,F,F,F
188	@NIPPO99	2282.T	2282.T	Japan	20251120	17,017,994	no ric	no ric	no trade	1,100	0	0	1,100	1,100	0	0.00	0	0.00	-86,900.00	-551.37	44	6,879	6,912	1,100	0	48,147.74	0.00	1,100	0	49,215.83	0.00	ric exists	T,F,F,F,F
189	@ITOHA2	2296.T	2296.T	Japan	20251120	3,467,848	no ric	no ric	long buy	1,300	0	200	1,100	1,300	200	5,590.00	0	0.00	-48,072.67	-305.01	35	5,570	5,593	1,300	200	46,074.06	0.00	1,100	400	39,681.06	0.00	ric exists	T,F,F,F,F
190	@DELTA40	2308.TW	2308.TW	Taiwan	20251120	82,596,730	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	1,882.37	1,882.37	31	954	953	1,000	0	30,573.01	0.00	1,000	0	28,729.36	0.00	ric exists	T,F,F,F,F
191	@SYSTE29	2317.T	2317.T	Japan	20251120	39,501,903	no ric	no ric	long buy	12,900	0	2,400	10,500	12,900	2,400	496.50	0	0.00	-6,077.45	-38.56	3	494	497	12,900	2,400	40,548.48	0.00	10,500	4,700	33,353.70	0.00	ric exists	T,F,F,F,F
192	@HONHA4	2317.TW	2317.TW	Taiwan	20251120	461,255,383	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	-1,612.13	-1,612.13	8	236	236	-7,000	0	-53,054.10	-0.01	-7,000	0	-51,513.60	-0.00	ric exists	T,F,F,F,F
193	@PINGA1	2318.HK	2318.HK	Hong Kong	20251120	no ric	no ric	no ric	no trade	3,500	0	0	3,500	3,500	0	0.00	0	0.00	175.00	22.48	7	58	58	3,500	0	26,169.52	0.00	3,500	2,000	26,166.38	0.00	ric exists	T,F,F,F,F
194	@YAGEO2	2327.TW	2327.TW	Taiwan	20251120	45,219,289	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	-1,165.23	-1,165.23	7	230	232	-7,000	0	-51,708.12	-0.00	-7,000	0	-50,613.80	-0.00	ric exists	T,F,F,F,F
195	@PICCP1	2328.HK	2328.HK	Hong Kong	20251120	1,399,951,771	no ric	no ric	no trade	86,000	0	0	86,000	86,000	0	0.00	0	0.00	860.00	110.46	2	18	18	86,000	0	203,117.81	0.02	86,000	0	203,157.45	0.02	ric exists	T,F,F,F,F
196	@ORIEN53	2329.TW	2329.TW	Taiwan	20251120	7,279,570	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-33.18	-33.18	2	49	48	-1,000	0	-1,559.10	-0.00	-1,000	0	-1,528.05	-0.00	ric exists	T,F,F,F,F
197	@TAIWA91	2330.TW	2330.TW	Taiwan	20251120	836,793,648	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	1,861.04	1,861.04	47	1,455	1,452	1,000	0	46,628.64	0.00	1,000	0	44,829.36	0.00	ric exists	T,F,F,F,F
198	@MACRO14	2337.TW	2337.TW	Taiwan	20251120	24,684,461	no ric	no ric	no trade	-61,000	0	0	-61,000	-61,000	0	0.00	0	0.00	-2,150.78	-2,150.78	1	38	37	-61,000	0	-73,405.67	-0.01	-61,000	0	-71,354.20	-0.01	ric exists	T,F,F,F,F
199	@WEICH3	2338.HK	2338.HK	Hong Kong	20251120	297,830,051	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	140.00	17.98	2	19	19	2,000	0	4,893.11	0.00	2,000	0	4,878.74	0.00	ric exists	T,F,F,F,F
200	@ACCTO2	2345.TW	2345.TW	Taiwan	20251120	14,367,903	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-953.31	-953.31	30	945	950	-1,000	0	-30,284.58	-0.00	-1,000	0	-29,372.07	-0.00	ric exists	T,F,F,F,F
201	@AVICH1	2357.HK	2357.HK	Hong Kong	20251120	69,176,860	no ric	no ric	long sell	0	0	-28,000	28,000	0	0	0.00	28,000	3.88	-1,442.93	-185.33	0	4	4	0	-28,000	0.00	0.00	28,000	0	14,135.24	0.00	ric exists	T,F,F,F,F
202	@WUXIA6	2359.HK	2359.HK	Hong Kong	20251120	50,369,677	no ric	no ric	no trade	6,500	0	0	6,500	6,500	0	0.00	0	0.00	11,050.00	1,419.28	14	106	106	6,500	0	88,774.22	0.01	6,500	0	87,420.36	0.01	ric exists	T,F,F,F,F
203	@GIANT18	2367.HK	2367.HK	Hong Kong	20251120	2,450,491	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	392.00	50.35	5	36	36	-400	0	-1,847.37	-0.00	-400	0	-1,899.09	-0.00	ric exists	T,F,F,F,F
204	@KAKAK2	2371.T	2371.T	Japan	20251120	22,780,374	no ric	no ric	no trade	7,900	0	0	7,900	7,900	0	0.00	0	0.00	86,900.00	551.37	15	2,412	2,412	7,900	0	121,269.72	0.01	7,900	0	121,993.70	0.01	ric exists	T,F,F,F,F
205	@SUNNY10	2382.HK	2382.HK	Hong Kong	20251120	86,446,174	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-1,050.00	-134.86	8	64	64	1,000	0	8,221.50	0.00	1,000	0	8,362.45	0.00	ric exists	T,F,F,F,F
206	@XDINC1	2400.HK	2400.HK	Hong Kong	20251120	31,097,379	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	-90.00	-11.56	8	66	65	-600	0	-5,075.38	-0.00	-600	0	-5,067.57	-0.00	ric exists	T,F,F,F,F
207	@UTDIN7	2404.TW	2404.TW	Taiwan	20251120	3,511,624	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	1,149.05	1,149.05	25	790	794	3,000	0	75,951.81	0.01	3,000	0	74,908.42	0.01	ric exists	T,F,F,F,F
208	@CHUNG26	2412.TW	2412.TW	Taiwan	20251120	96,642,265	no ric	no ric	no trade	38,000	0	0	38,000	38,000	0	0.00	0	0.00	1,613.30	1,613.30	4	132	132	38,000	0	160,748.65	0.02	38,000	0	159,361.16	0.02	ric exists	T,F,F,F,F
209	@SONET1	2413.T	2413.T	Japan	20251120	81,641,350	no ric	no ric	buy cover	-600	0	100	-700	-600	100	2,465.00	0	0.00	35,333.98	224.19	16	2,465	2,490	-600	100	-9,410.79	-0.00	-700	0	-11,322.70	-0.00	ric exists	T,F,F,F,F
210	@KEHOL3	2423.HK	2423.HK	Hong Kong	20251120	166,777,032	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	-46,000.00	-5,908.30	6	46	46	-20,000	0	-117,732.38	-0.01	-20,000	0	-111,910.39	-0.01	ric exists	T,F,F,F,F
211	@DENAC1	2432.T	2432.T	Japan	20251120	4,176,050	no ric	no ric	buy cover	0	0	500	-500	0	500	2,398.50	0	0.00	672.05	4.26	15	2,369	2,406	0	500	0.00	0.00	-500	300	-7,716.30	-0.00	ric exists	T,F,F,F,F
212	@HAKUH1	2433.T	2433.T	Japan	20251120	28,012,002	1,500	1,500	short sell	-2,700	0	-1,500	-1,200	-2,700	0	0.00	1,500	1,148.87	26,837.99	170.28	7	1,140	1,146	-2,700	-1,500	-19,593.72	-0.00	-1,200	0	-8,893.03	-0.00	ric exists	T,F,F,F,F
213	@KINGY1	2449.TW	2449.TW	Taiwan	20251120	7,792,143	no ric	no ric	no trade	9,000	0	0	9,000	9,000	0	0.00	0	0.00	4,245.68	4,245.68	7	212	211	9,000	0	61,001.80	0.01	9,000	0	56,832.06	0.01	ric exists	T,F,F,F,F
214	@CATCH1	2474.TW	2474.TW	Taiwan	20251120	1,869,908	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	-1,444.68	-1,444.68	7	211	210	-14,000	0	-94,667.37	-0.01	-14,000	0	-93,354.34	-0.01	ric exists	T,F,F,F,F
215	@ECOPR7	247540.KQ	247540.KQ	Korea	20251120	354,121	no ric	no ric	no trade	-523	0	0	-523	-523	0	0.00	0	0.00	-592.76	-592.76	99	145,200	146,388	-523	0	-51,761.70	-0.00	-523	0	-51,425.94	-0.00	ric exists	T,F,F,F,F
216	@INFOM9	2492.T	2492.T	Japan	20251120	15,250,716	no ric	no ric	buy cover	0	0	400	-400	0	400	343.25	0	0.00	-1,708.92	-10.84	2	342	344	0	400	0.00	0.00	-400	-400	-871.94	-0.00	ric exists	T,F,F,F,F
217	@SAPPO6	2501.T	2501.T	Japan	20251120	8,395,796	no ric	no ric	buy cover	-1,100	0	100	-1,200	-1,100	100	8,025.00	0	0.00	-72,052.16	-457.16	51	8,025	8,015	-1,100	100	-56,168.87	-0.01	-1,200	0	-61,460.31	-0.01	ric exists	T,F,F,F,F
218	@ASAHI16	2502.T	2502.T	Japan	20251120	278,678,576	no ric	no ric	no trade	-9,400	0	0	-9,400	-9,400	0	0.00	0	0.00	141,000.00	894.62	11	1,745	1,750	-9,400	0	-104,371.33	-0.01	-9,400	100	-106,382.02	-0.01	ric exists	T,F,F,F,F
219	@BESEN1	2515.TW	2515.TW	Taiwan	20251120	27,869,582	no ric	no ric	no trade	-105,000	0	0	-105,000	-105,000	0	0.00	0	0.00	404.24	404.24	0	15	15	-105,000	0	-50,979.05	-0.00	-105,000	-51,000	-51,457.36	-0.00	ric exists	T,F,F,F,F
220	@TAKAR10	2531.T	2531.T	Japan	20251120	19,823,112	1,600	1,600	short sell	-6,700	0	-1,600	-5,100	-6,700	0	0.00	1,600	1,426.81	304,251.61	1,930.43	9	1,406	1,421	-6,700	-1,600	-59,918.87	-0.01	-5,100	-200	-47,830.43	-0.00	ric exists	T,F,F,F,F
221	@HIGHW6	2542.TW	2542.TW	Taiwan	20251120	17,969,396	no ric	no ric	no trade	-23,000	0	0	-23,000	-23,000	0	0.00	0	0.00	257.32	257.32	1	37	37	-23,000	0	-27,235.29	-0.00	-23,000	0	-27,532.30	-0.00	ric exists	T,F,F,F,F
222	@HWANG2	2543.TW	2543.TW	Taiwan	20251120	56,240	no ric	no ric	no trade	-207	0	0	-207	-207	0	0.00	0	0.00	-2.78	-2.78	2	61	61	-207	0	-407.31	-0.00	-207	0	-405.11	-0.00	ric exists	T,F,F,F,F
223	@SILIC73	257720.KQ	257720.KQ	Korea	20251120	106,606	no ric	no ric	no trade	-935	0	0	-935	-935	0	0.00	0	0.00	-119.51	-119.51	32	46,700	47,146	-935	0	-29,762.45	-0.00	-935	0	-29,791.56	-0.00	ric exists	T,F,F,F,F
224	@COCAC27	2579.T	2579.T	Japan	20251120	17,739,777	400	400	short sell	-2,100	0	-400	-1,700	-2,100	0	0.00	400	2,795.62	25,377.31	161.02	18	2,792	2,795	-2,100	-400	-37,300.52	-0.00	-1,700	0	-30,668.10	-0.00	ric exists	T,F,F,F,F
225	@SUNTO1	2587.T	2587.T	Japan	20251120	19,250,995	no ric	no ric	no trade	-8,300	0	0	-8,300	-8,300	0	0.00	0	0.00	738,700.00	4,686.94	31	4,814	4,836	-8,300	0	-254,238.98	-0.02	-8,300	0	-261,678.29	-0.02	ric exists	T,F,F,F,F
226	@CHINA1176	2601.HK	2601.HK	Hong Kong	20251120	no ric	no ric	no ric	no trade	14,200	0	0	14,200	14,200	0	0.00	0	0.00	-1,704.00	-218.86	4	32	32	14,200	0	58,691.61	0.01	14,200	0	58,953.88	0.01	ric exists	T,F,F,F,F
227	@NISSH14	2602.T	2602.T	Japan	20251120	3,466,979	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	4,000.00	25.38	33	5,120	5,150	-100	0	-3,257.83	-0.00	-100	0	-3,318.01	-0.00	ric exists	T,F,F,F,F
228	@CHINA145	2610.TW	2610.TW	Taiwan	20251120	20,124,191	no ric	no ric	no trade	185,000	0	0	185,000	185,000	0	0.00	0	0.00	1,034.23	1,034.23	1	19	19	185,000	0	114,128.01	0.01	185,000	0	113,254.42	0.01	ric exists	T,F,F,F,F
229	@GUOTA36	2611.HK	2611.HK	Hong Kong	20251120	207,152,982	no ric	no ric	no trade	48,000	0	0	48,000	48,000	0	0.00	0	0.00	-1,920.00	-246.61	2	16	16	48,000	0	98,272.90	0.01	48,000	0	98,592.13	0.01	ric exists	T,F,F,F,F
230	@CSTON1	2616.HK	2616.HK	Hong Kong	20251120	33,885,038	no ric	no ric	no trade	-25,500	0	0	-25,500	-25,500	0	0.00	0	0.00	-9,435.00	-1,211.84	1	6	6	-25,500	0	-19,573.71	-0.00	-25,500	0	-18,376.19	-0.00	ric exists	T,F,F,F,F
231	@JDLOG1	2618.HK	2618.HK	Hong Kong	20251120	226,285,030	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	-2.00	-0.26	2	12	12	100	0	155.57	0.00	100	0	155.94	0.00	ric exists	T,F,F,F,F
232	@ASKUL1	2678.T	2678.T	Japan	20251120	1,894,512	no ric	no ric	no trade	-1,100	0	0	-1,100	-1,100	0	0.00	0	0.00	-4,400.00	-27.92	9	1,424	1,426	-1,100	0	-9,966.91	-0.00	-1,100	0	-10,044.05	-0.00	ric exists	T,F,F,F,F
233	@POINT5	2685.T	2685.T	Japan	20251120	4,005,468	100	100	short sell	-400	0	-100	-300	-400	0	0.00	100	2,797.00	-4,218.18	-26.76	18	2,812	2,825	-400	-100	-7,157.04	-0.00	-300	-100	-5,407.20	-0.00	ric exists	T,F,F,F,F
234	@XINAO1	2688.HK	2688.HK	Hong Kong	20251120	139,816,113	no ric	no ric	no trade	20,000	0	0	20,000	20,000	0	0.00	0	0.00	15,000.00	1,926.62	9	70	69	20,000	0	178,806.35	0.02	20,000	0	177,011.61	0.02	ric exists	T,F,F,F,F
235	@RIGAK1	268A.T	268A.T	Japan	20251120	7,676,545	no ric	no ric	buy cover	0	0	2,700	-2,700	0	2,700	913.89	0	0.00	-13,360.39	-84.77	6	901	910	0	2,700	0.00	0.00	-2,700	200	-15,781.76	-0.00	ric exists	T,F,F,F,F
236	@FIELD8	2767.T	2767.T	Japan	20251120	4,156,604	no ric	no ric	long buy	9,200	0	600	8,600	9,200	600	1,873.17	0	0.00	197,626.95	1,253.91	12	1,873	1,872	9,200	600	109,643.67	0.01	8,600	200	102,305.24	0.01	ric exists	T,F,F,F,F
237	@CHINA1947	2799.HK	2799.HK	Hong Kong	20251120	980,435,861	no ric	no ric	no trade	-11,000	0	0	-11,000	-11,000	0	0.00	0	0.00	110.00	14.13	0	1	1	-11,000	0	-1,454.33	-0.00	-11,000	-12,000	-1,469.53	-0.00	ric exists	T,F,F,F,F
238	@KIKKO2	2801.T	2801.T	Japan	20251120	146,701,505	no ric	no ric	long sell	5,900	0	-100	6,000	5,900	0	0.00	100	1,385.00	11,491.00	72.91	9	1,390	1,398	5,900	-100	52,182.49	0.00	6,000	0	53,551.10	0.01	ric exists	T,F,F,F,F
239	@CHANG17	2801.TW	2801.TW	Taiwan	20251120	267,022,190	no ric	no ric	no trade	-73,650	0	0	-73,650	-73,650	0	0.00	0	0.00	-527.25	-527.25	1	20	20	-73,650	0	-47,323.52	-0.00	-73,650	0	-46,862.60	-0.00	ric exists	T,F,F,F,F
240	@AJINO2	2802.T	2802.T	Japan	20251120	254,108,276	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	4,800.00	30.46	23	3,589	3,610	200	0	4,567.32	0.00	200	0	4,584.77	0.00	ric exists	T,F,F,F,F
241	@QPCOR2	2809.T	2809.T	Japan	20251120	11,726,421	no ric	no ric	no trade	400	0	0	400	400	0	0.00	0	0.00	3,200.00	20.30	27	4,290	4,305	400	0	10,918.81	0.00	400	0	11,013.73	0.00	ric exists	T,F,F,F,F
242	@NICHI31	2871.T	2871.T	Japan	20251120	40,736,452	no ric	no ric	long sell	1,400	0	-100	1,500	1,400	0	0.00	100	1,887.50	10,387.73	65.91	12	1,896	1,903	1,400	-100	16,889.79	0.00	1,500	0	18,215.28	0.00	ric exists	T,F,F,F,F
243	@TOYOS3	2875.T	2875.T	Japan	20251120	15,237,146	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	35,000.00	222.07	68	10,735	10,789	500	0	34,153.09	0.00	500	0	34,289.30	0.00	ric exists	T,F,F,F,F
244	@HUANA1	2880.TW	2880.TW	Taiwan	20251120	358,364,174	no ric	no ric	no trade	-710	0	0	-710	-710	0	0.00	0	0.00	-9.37	-9.37	1	29	29	-710	0	-655.30	-0.00	-710	0	-646.84	-0.00	ric exists	T,F,F,F,F
245	@FUBON8	2881.TW	2881.TW	Taiwan	20251120	167,656,947	no ric	no ric	buy cover	-58,850	0	17,000	-75,850	-58,850	17,000	89.76	0	0.00	-2,845.52	-2,845.52	3	89	90	-58,850	17,000	-168,417.71	-0.02	-75,850	2,000	-214,743.43	-0.02	ric exists	T,F,F,F,F
246	@CHINA258	2883.HK	2883.HK	Hong Kong	20251120	202,855,631	no ric	no ric	no trade	-104,000	0	0	-104,000	-104,000	0	0.00	0	0.00	4,160.00	534.32	1	8	8	-104,000	0	-104,526.63	-0.01	-104,000	0	-105,138.22	-0.01	ric exists	T,F,F,F,F
247	@CHINA233	2883.TW	2883.TW	Taiwan	20251120	609,266,852	no ric	no ric	no trade	-43,000	0	0	-43,000	-43,000	0	0.00	0	0.00	-316.07	-316.07	0	16	16	-43,000	0	-21,428.35	-0.00	-43,000	0	-21,142.11	-0.00	ric exists	T,F,F,F,F
248	@ESUNF1	2884.TW	2884.TW	Taiwan	20251120	408,530,010	no ric	no ric	no trade	-660	0	0	-660	-660	0	0.00	0	0.00	-3.38	-3.38	1	30	30	-660	0	-638.76	-0.00	-660	0	-636.29	-0.00	ric exists	T,F,F,F,F
249	@TAISH4	2887.TW	2887.TW	Taiwan	20251120	848,357,002	no ric	no ric	no trade	-71,000	0	0	-71,000	-71,000	0	0.00	0	0.00	-285.26	-285.26	1	19	19	-71,000	0	-42,207.75	-0.00	-71,000	0	-41,982.12	-0.00	ric exists	T,F,F,F,F
250	@NISSI10	2897.T	2897.T	Japan	20251120	no ric	no ric	no ric	long sell	600	0	-600	1,200	600	0	0.00	600	2,855.00	-8,511.34	-54.00	18	2,870	2,856	600	-600	10,956.99	0.00	1,200	0	22,141.92	0.00	ric exists	T,F,F,F,F
251	@FUJIA23	2899.HK	2899.HK	Hong Kong	20251120	638,658,326	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	-4,480.00	-575.42	4	31	31	14,000	0	55,924.16	0.01	14,000	0	56,540.96	0.01	ric exists	T,F,F,F,F
252	@JAPAN208	2914.T	2914.T	Japan	20251120	160,900,040	no ric	no ric	no trade	4,100	0	0	4,100	4,100	0	0.00	0	0.00	356,700.00	2,263.21	37	5,774	5,754	4,100	0	150,632.47	0.01	4,100	600	149,932.16	0.01	ric exists	T,F,F,F,F
253	@RUENT3	2915.TW	2915.TW	Taiwan	20251120	9,045,677	no ric	no ric	no trade	-9,000	0	0	-9,000	-9,000	0	0.00	0	0.00	-239.03	-239.03	2	54	53	-9,000	0	-15,488.40	-0.00	-9,000	0	-15,270.91	-0.00	ric exists	T,F,F,F,F
254	@BEIJI72	300005.ZK	300005.SZ	China	20251120	1,395,787	no ric	no ric	no trade	-13,300	0	0	-13,300	-13,300	0	0.00	0	0.00	-156.17	-156.17	1	11	11	-13,300	0	-19,880.20	-0.00	-13,300	0	-19,740.99	-0.00	ric exists	T,F,F,F,F
255	@AIERE1	300015.ZK	300015.SZ	China	20251120	no ric	no ric	no ric	no trade	17	0	0	17	17	0	0.00	0	0.00	-0.25	-0.25	2	12	12	17	0	28.47	0.00	17	0	28.75	0.00	ric exists	T,F,F,F,F
256	@HUAYI4	300027.ZK	300027.SZ	China	20251120	no ric	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	0.28	0.28	0	3	3	-50	0	-17.65	-0.00	-50	0	-17.94	-0.00	ric exists	T,F,F,F,F
257	@QINGD16	300183.ZK	300183.SZ	China	20251120	no ric	no ric	no ric	no trade	-98	0	0	-98	-98	0	0.00	0	0.00	-0.90	-0.90	2	16	16	-98	0	-217.87	-0.00	-98	0	-217.16	-0.00	ric exists	T,F,F,F,F
258	@BEIJI104	300212.ZK	300212.SZ	China	20251120	no ric	no ric	no ric	no trade	-33	0	0	-33	-33	0	0.00	0	0.00	0.90	0.90	3	20	20	-33	0	-91.46	-0.00	-33	0	-92.44	-0.00	ric exists	T,F,F,F,F
259	@BEIJI107	300229.ZK	300229.SZ	China	20251120	no ric	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	3.24	3.24	3	20	20	-52	0	-144.78	-0.00	-52	0	-148.15	-0.00	ric exists	T,F,F,F,F
260	@SHAND103	300308.ZK	300308.SZ	China	20251120	no ric	no ric	no ric	no trade	-63	0	0	-63	-63	0	0.00	0	0.00	-31.56	-31.56	69	492	503	-63	0	-4,358.54	-0.00	-63	0	-4,330.71	-0.00	ric exists	T,F,F,F,F
261	@GUANG156	300310.ZK	300310.SZ	China	20251120	1,827,250	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	-1.73	-1.73	1	6	6	-34	0	-30.45	-0.00	-34	0	-28.75	-0.00	ric exists	T,F,F,F,F
262	@BEIJI125	300318.ZK	300318.SZ	China	20251120	no ric	no ric	no ric	buy cover	0	0	4,700	-4,700	0	4,700	6.99	0	0.00	403.08	403.08	1	7	7	0	4,700	0.00	0.00	-4,700	-11,600	-5,018.85	-0.00	ric exists	T,F,F,F,F
263	@HANGZ25	300347.ZK	300347.SZ	China	20251120	367,699	no ric	no ric	long buy	1,035	0	1,000	35	1,035	1,000	51.60	0	0.00	-129.58	-129.58	7	51	51	1,035	1,000	7,377.32	0.00	35	0	257.88	0.00	ric exists	T,F,F,F,F
264	@NSFOC1	300369.ZK	300369.SZ	China	20251120	2,797,778	no ric	no ric	no trade	-84	0	0	-84	-84	0	0.00	0	0.00	1.03	1.03	1	8	8	-84	0	-97.92	-0.00	-84	0	-99.03	-0.00	ric exists	T,F,F,F,F
265	@BEIJI135	300379.ZK	300379.SZ	China	20251120	no ric	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	-6.02	-6.02	0	3	3	-89	0	-36.17	-0.00	-89	0	-30.18	-0.00	ric exists	T,F,F,F,F
266	@SICHU81	300470.ZK	300470.SZ	China	20251120	40,337	no ric	no ric	no trade	20	0	0	20	20	0	0.00	0	0.00	-0.45	-0.45	5	35	36	20	0	99.81	0.00	20	0	100.34	0.00	ric exists	T,F,F,F,F
267	@ANHUI87	300475.ZK	300475.SZ	China	20251120	302,580	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	871.85	871.85	21	146	151	-400	0	-8,206.37	-0.00	-400	-200	-9,085.79	-0.00	ric exists	T,F,F,F,F
268	@GUANG217	300482.ZK	300482.SZ	China	20251120	no ric	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	0.93	0.93	3	21	21	-80	0	-238.94	-0.00	-80	0	-240.07	-0.00	ric exists	T,F,F,F,F
269	@JIANG197	300497.ZK	300497.SZ	China	20251120	154,778	13,300	13,300	short sell	-15,100	-12,500	-13,300	-1,800	-2,600	12,500	18.98	13,300	18.93	-51.46	-51.46	3	18	19	-2,600	-13,300	-6,653.96	-0.00	-1,800	-18,800	-4,596.36	-0.00	ric exists	T,F,F,F,F
270	@EOPTO1	300502.ZK	300502.SZ	China	20251120	92,927	no ric	no ric	no trade	20	0	0	20	20	0	0.00	0	0.00	15.32	15.32	46	328	331	20	0	921.71	0.00	20	0	907.17	0.00	ric exists	T,F,F,F,F
271	@NEWTR5	300532.ZK	300532.SZ	China	20251120	no ric	no ric	no ric	no trade	56	0	0	56	56	0	0.00	0	0.00	-0.83	-0.83	2	12	12	56	0	95.44	0.00	56	0	96.36	0.00	ric exists	T,F,F,F,F
272	@WUHAN37	300567.ZK	300567.SZ	China	20251120	1,510,993	600	600	short sell	-24,000	0	-600	-23,400	-24,000	0	0.00	600	67.37	4,538.31	4,538.31	9	67	67	-24,000	-600	-225,469.81	-0.02	-23,400	-1,600	-224,525.17	-0.02	ric exists	T,F,F,F,F
273	@RIANL1	300596.ZK	300596.SZ	China	20251120	no ric	no ric	no ric	no trade	14,900	0	0	14,900	14,900	0	0.00	0	0.00	-1,167.74	-1,167.74	5	38	39	14,900	0	79,931.22	0.01	14,900	-400	81,168.30	0.01	ric exists	T,F,F,F,F
274	@SHENZ231	300602.ZK	300602.SZ	China	20251120	586,199	no ric	no ric	no trade	-25,900	0	0	-25,900	-25,900	0	0.00	0	0.00	111.93	111.93	4	28	28	-25,900	0	-102,084.21	-0.01	-25,900	-14,400	-102,283.86	-0.01	ric exists	T,F,F,F,F
275	@YEALI1	300628.ZK	300628.SZ	China	20251120	no ric	no ric	no ric	no trade	75	0	0	75	75	0	0.00	0	0.00	-0.73	-0.73	5	34	34	75	0	356.04	0.00	75	0	357.07	0.00	ric exists	T,F,F,F,F
276	@JIANG259	300641.ZK	300641.SZ	China	20251120	no ric	no ric	no ric	no trade	18,500	0	0	18,500	18,500	0	0.00	0	0.00	2,800.62	2,800.62	3	20	20	18,500	0	52,496.27	0.00	18,500	0	49,739.02	0.00	ric exists	T,F,F,F,F
277	@JIANG266	300660.ZK	300660.SZ	China	20251120	365,522	no ric	no ric	no trade	80	0	0	80	80	0	0.00	0	0.00	-7.81	-7.81	7	46	47	80	0	521.97	0.00	80	0	530.23	0.00	ric exists	T,F,F,F,F
278	@PHARM149	300725.ZK	300725.SZ	China	20251120	no ric	no ric	no ric	no trade	-25	0	0	-25	-25	0	0.00	0	0.00	1.26	1.26	5	38	38	-25	0	-134.11	-0.00	-25	0	-135.48	-0.00	ric exists	T,F,F,F,F
279	@GUANG321	300738.ZK	300738.SZ	China	20251120	no ric	no ric	no ric	no trade	-28	0	0	-28	-28	0	0.00	0	0.00	-1.36	-1.36	3	19	19	-28	0	-76.58	-0.00	-28	0	-75.28	-0.00	ric exists	T,F,F,F,F
280	@WUHAN44	300747.ZK	300747.SZ	China	20251120	1,455,510	700	700	cannot calc	-700	0	cannot calc	no ric	-700	0	0.00	700	24.70	5.27	5.27	3	25	25	-700	-700	-2,421.41	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
281	@CONTE31	300750.ZK	300750.SZ	China	20251120	7,948,294	no ric	no ric	no trade	-47	0	0	-47	-47	0	0.00	0	0.00	76.56	76.56	53	379	383	-47	0	-2,507.38	-0.00	-47	0	-2,586.13	-0.00	ric exists	T,F,F,F,F
282	@NINGB73	300763.ZK	300763.SZ	China	20251120	no ric	no ric	no ric	no trade	-64	0	0	-64	-64	0	0.00	0	0.00	17.50	17.50	11	76	77	-64	0	-682.61	-0.00	-64	0	-700.71	-0.00	ric exists	T,F,F,F,F
283	@CSPCI1	300765.ZK	300765.SZ	China	20251120	no ric	no ric	no ric	no trade	-33	0	0	-33	-33	0	0.00	0	0.00	1.85	1.85	4	32	32	-33	0	-148.03	-0.00	-33	0	-150.01	-0.00	ric exists	T,F,F,F,F
284	@SHENZ280	300769.ZK	300769.SZ	China	20251120	54,498	9,100	9,100	short sell	-9,100	0	-9,100	0	-9,100	0	0.00	9,100	54.00	1,493.76	1,493.76	7	53	54	-9,100	-9,100	-67,499.35	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
285	@GUANG336	300770.ZK	300770.SZ	China	20251120	41,088	no ric	no ric	no trade	24,000	0	0	24,000	24,000	0	0.00	0	0.00	-592.91	-592.91	6	43	43	24,000	0	145,993.46	0.01	24,000	0	146,712.06	0.01	ric exists	T,F,F,F,F
286	@WINDE12	300772.ZK	300772.SZ	China	20251120	no ric	no ric	no ric	long sell	700	0	-4,900	5,600	700	0	0.00	4,900	16.74	-47.40	-47.40	2	17	17	700	-4,900	1,646.76	0.00	5,600	0	13,220.41	0.00	ric exists	T,F,F,F,F
287	@QINGD45	300779.ZK	300779.SZ	China	20251120	35,219	no ric	no ric	no trade	-1,900	0	0	-1,900	-1,900	0	0.00	0	0.00	-1,672.88	-1,672.88	22	157	159	-1,900	0	-42,015.31	-0.00	-1,900	-1,900	-40,377.48	-0.00	ric exists	T,F,F,F,F
288	@LARGA1	3008.TW	3008.TW	Taiwan	20251120	2,703,192	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	8,608.66	8,608.66	69	2,145	2,132	4,000	0	274,964.79	0.03	4,000	0	266,726.68	0.03	ric exists	T,F,F,F,F
289	@BEIJI306	300803.ZK	300803.SZ	China	20251120	624,919	no ric	no ric	no trade	65	0	0	65	65	0	0.00	0	0.00	-24.77	-24.77	17	120	123	65	0	1,101.38	0.00	65	0	1,127.11	0.00	ric exists	T,F,F,F,F
290	@ANKER10	300866.ZK	300866.SZ	China	20251120	no ric	no ric	no ric	no trade	609	0	0	609	609	0	0.00	0	0.00	-21.05	-21.05	15	104	104	609	0	8,864.97	0.00	609	0	8,893.64	0.00	ric exists	T,F,F,F,F
291	@IMEIK1	300896.ZK	300896.SZ	China	20251120	no ric	no ric	no ric	no trade	20	0	0	20	20	0	0.00	0	0.00	-12.99	-12.99	21	151	152	20	0	424.21	0.00	20	0	437.58	0.00	ric exists	T,F,F,F,F
292	@CNGRA1	300919.ZK	300919.SZ	China	20251120	no ric	no ric	no ric	no trade	-44	0	0	-44	-44	0	0.00	0	0.00	7.76	7.76	6	46	47	-44	0	-282.32	-0.00	-44	0	-290.33	-0.00	ric exists	T,F,F,F,F
293	@WINBO13	300978.ZK	300978.SZ	China	20251120	no ric	no ric	no ric	buy cover	0	0	9,400	-9,400	0	9,400	12.31	0	0.00	262.24	262.24	2	12	12	0	9,400	0.00	0.00	-9,400	0	-16,531.14	-0.00	ric exists	T,F,F,F,F
294	@WAHLE1	3010.TW	3010.TW	Taiwan	20251120	5,314,286	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-215.41	-215.41	3	105	104	-2,000	0	-6,729.91	-0.00	-2,000	0	-6,523.56	-0.00	ric exists	T,F,F,F,F
295	@QINGD64	301015.ZK	301015.SZ	China	20251120	132,188	no ric	no ric	no trade	8,300	0	0	8,300	8,300	0	0.00	0	0.00	8.75	8.75	3	23	23	8,300	0	26,470.17	0.00	8,300	200	26,484.14	0.00	ric exists	T,F,F,F,F
296	@SINOB12	301047.ZK	301047.SZ	China	20251120	49,051	no ric	no ric	no trade	2,200	0	0	2,200	2,200	0	0.00	0	0.00	-165.95	-165.95	10	71	71	2,200	0	21,998.30	0.00	2,200	0	22,183.24	0.00	ric exists	T,F,F,F,F
297	@SEMIT6	301095.ZK	301095.SZ	China	20251120	470,214	no ric	no ric	no trade	-6,400	0	0	-6,400	-6,400	0	0.00	0	0.00	-308.58	-308.58	10	69	69	-6,400	0	-62,393.15	-0.01	-6,400	-6,400	-62,137.93	-0.01	ric exists	T,F,F,F,F
298	@ISOFT4	301236.ZK	301236.SZ	China	20251120	55,697	no ric	no ric	no trade	-1	0	0	-1	-1	0	0.00	0	0.00	0.02	0.02	7	51	51	-1	0	-7.16	-0.00	-1	0	-7.19	-0.00	ric exists	T,F,F,F,F
299	@SINBO1	3023.TW	3023.TW	Taiwan	20251120	6,173,698	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-167.27	-167.27	7	212	212	-1,000	0	-6,777.98	-0.00	-1,000	0	-6,619.96	-0.00	ric exists	T,F,F,F,F
300	@QOLCO1	3034.T	3034.T	Japan	20251120	2,446,392	100	100	cannot calc	-100	0	cannot calc	no ric	-100	0	0.00	100	2,230.00	-514.50	-3.26	14	2,235	2,234	-100	-100	-1,422.12	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
301	@JINCO1	3046.T	3046.T	Japan	20251120	912,396	no ric	no ric	long buy	700	0	100	600	700	100	6,050.00	0	0.00	-2,039.33	-12.94	39	6,090	6,061	700	100	27,125.22	0.00	600	0	23,534.71	0.00	ric exists	T,F,F,F,F
302	@DCMJA1	3050.T	3050.T	Japan	20251120	13,117,714	100	100	short sell	-400	0	-100	-300	-400	0	0.00	100	1,488.00	-3,309.67	-21.00	10	1,497	1,497	-400	-100	-3,810.13	-0.00	-300	-200	-2,872.39	-0.00	ric exists	T,F,F,F,F
303	@MONOT5	3064.T	3064.T	Japan	20251120	49,083,493	no ric	no ric	buy cover	-200	0	600	-800	-200	600	2,200.42	0	0.00	-38,035.82	-241.33	14	2,200	2,201	-200	600	-2,800.33	-0.00	-800	0	-11,075.46	-0.00	ric exists	T,F,F,F,F
304	@JFRON1	3086.T	3086.T	Japan	20251120	35,686,421	no ric	no ric	buy cover	-500	0	900	-1,400	-500	900	2,143.56	0	0.00	5,824.60	36.96	14	2,132	2,146	-500	900	-6,781.31	-0.00	-1,400	100	-19,296.53	-0.00	ric exists	T,F,F,F,F
305	@DOUTO4	3087.T	3087.T	Japan	20251120	4,438,172	100	100	cannot calc	-100	0	cannot calc	no ric	-100	0	0.00	100	2,464.00	883.98	5.61	16	2,455	2,461	-100	-100	-1,562.10	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
306	@MATSU63	3088.T	3088.T	Japan	20251120	69,351,925	no ric	no ric	long buy	2,100	0	100	2,000	2,100	100	2,849.00	0	0.00	-2,418.52	-15.35	18	2,815	2,835	2,100	100	37,614.53	0.00	2,000	0	36,195.87	0.00	ric exists	T,F,F,F,F
307	@START24	3092.T	3092.T	Japan	20251120	121,624,739	no ric	no ric	long sell	3,000	0	-800	3,800	3,000	0	0.00	800	1,289.44	-3,117.05	-19.78	8	1,279	1,288	3,000	-800	24,414.61	0.00	3,800	-2,200	31,325.60	0.00	ric exists	T,F,F,F,F
308	@TOYOB4	3101.T	3101.T	Japan	20251120	10,765,153	no ric	no ric	cannot calc	200	0	cannot calc	no ric	200	200	1,165.00	0	0.00	-15.14	-0.10	7	1,165	1,170	200	200	1,482.57	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
309	@NISSH18	3105.T	3105.T	Japan	20251120	18,876,403	no ric	no ric	no trade	-3,800	0	0	-3,800	-3,800	0	0.00	0	0.00	-60,800.00	-385.77	8	1,220	1,222	-3,800	0	-29,498.60	-0.00	-3,800	-600	-29,419.67	-0.00	ric exists	T,F,F,F,F
310	@KURAB1	3106.T	3106.T	Japan	20251120	2,000,083	no ric	no ric	no trade	300	0	0	300	300	0	0.00	0	0.00	45,000.00	285.52	45	7,030	7,017	300	0	13,419.44	0.00	300	200	13,272.03	0.00	ric exists	T,F,F,F,F
311	@DAIWA21	3107.T	3107.T	Japan	20251120	14,506,163	no ric	no ric	no trade	1,700	0	0	1,700	1,700	0	0.00	0	0.00	48,450.00	307.41	19	2,922	2,928	1,700	0	31,601.87	0.00	1,700	0	31,624.60	0.00	ric exists	T,F,F,F,F
312	@NITTO7	3110.T	3110.T	Japan	20251120	2,997,227	no ric	no ric	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	-328,000.00	-2,081.11	96	15,160	15,501	-200	0	-19,292.44	-0.00	-200	0	-17,387.39	-0.00	ric exists	T,F,F,F,F
313	@GROWE6	3141.T	3141.T	Japan	20251120	no ric	no ric	no ric	long sell	0	0	-1,400	1,400	0	0	0.00	1,400	3,256.36	103,803.67	658.62	21	3,239	3,264	0	-1,400	0.00	0.00	1,400	-500	28,645.47	0.00	ric exists	T,F,F,F,F
314	@NEXTA6	3186.T	3186.T	Japan	20251120	20,563,369	no ric	no ric	no trade	-1,300	0	0	-1,300	-1,300	0	0.00	0	0.00	-19,500.00	-123.72	17	2,603	2,596	-1,300	0	-21,531.56	-0.00	-1,300	0	-21,633.93	-0.00	ric exists	T,F,F,F,F
315	@SKYLA4	3197.T	3197.T	Japan	20251120	14,898,402	200	200	short sell	-400	0	-200	-200	-400	0	0.00	200	3,453.00	-43,844.89	-278.19	22	3,523	3,481	-400	-200	-8,966.66	-0.00	-200	0	-4,339.13	-0.00	ric exists	T,F,F,F,F
316	@NOMUR26	3231.T	3231.T	Japan	20251120	110,099,457	no ric	no ric	no trade	-15,600	0	0	-15,600	-15,600	0	0.00	0	0.00	-107,640.00	-682.96	6	917	917	-15,600	0	-91,043.00	-0.01	-15,600	-400	-91,313.90	-0.01	ric exists	T,F,F,F,F
317	@ARDEN7	3264.TWO	3264.TWO	Taiwan	20251120	no ric	no ric	no ric	long sell	30,000	0	-1,000	31,000	30,000	0	0.00	1,000	91.20	3,746.11	3,746.11	3	91	90	30,000	-1,000	87,681.08	0.01	31,000	0	86,968.97	0.01	ric exists	T,F,F,F,F
318	@OPENH1	3288.T	3288.T	Japan	20251120	15,986,041	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	27,000.00	171.31	55	8,624	8,680	-600	0	-32,924.41	-0.00	-600	-100	-33,446.29	-0.00	ric exists	T,F,F,F,F
319	@TOKYU20	3289.T	3289.T	Japan	20251120	122,954,077	no ric	no ric	buy cover	-2,100	0	600	-2,700	-2,100	600	1,375.92	0	0.00	-25,953.66	-164.67	9	1,366	1,373	-2,100	600	-18,259.42	-0.00	-2,700	0	-23,594.51	-0.00	ric exists	T,F,F,F,F
320	@INTLG6	3293.TWO	3293.TWO	Taiwan	20251120	2,048,103	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	5,898.12	5,898.12	24	750	748	8,000	0	192,283.07	0.02	8,000	0	186,644.40	0.02	ric exists	T,F,F,F,F
321	@CHINA357	3311.HK	3311.HK	Hong Kong	20251120	105,120,672	no ric	no ric	no trade	-30,000	0	0	-30,000	-30,000	0	0.00	0	0.00	1,500.00	192.66	1	9	9	-30,000	0	-36,351.73	-0.00	-30,000	0	-36,571.27	-0.00	ric exists	T,F,F,F,F
322	@FAREA51	3360.HK	3360.HK	Hong Kong	20251120	552,068,199	27,000	27,000	short sell	-187,000	0	-27,000	-160,000	-187,000	0	0.00	27,000	7.75	14,901.47	1,913.97	1	8	8	-187,000	-27,000	-186,986.79	-0.02	-160,000	-32,000	-162,162.18	-0.02	ric exists	T,F,F,F,F
323	@GREEN96	3360.T	3360.T	Japan	20251120	11,174,207	no ric	no ric	no trade	-3,600	0	0	-3,600	-3,600	0	0.00	0	0.00	64,800.00	411.15	16	2,500	2,500	-3,600	0	-57,255.02	-0.01	-3,600	-100	-58,277.34	-0.01	ric exists	T,F,F,F,F
324	@XINTE1	3374.TWO	3374.TWO	Taiwan	20251120	1,590,159	no ric	no ric	no trade	29,000	0	0	29,000	29,000	0	0.00	0	0.00	2,622.28	2,622.28	4	134	134	29,000	0	125,000.02	0.01	29,000	0	122,549.66	0.01	ric exists	T,F,F,F,F
325	@TSURU8	3391.T	3391.T	Japan	20251120	18,783,930	no ric	no ric	long sell	1,200	0	-500	1,700	1,200	0	0.00	500	2,831.70	74,707.97	474.01	18	2,822	2,847	1,200	-500	21,543.65	0.00	1,700	-600	30,394.82	0.00	ric exists	T,F,F,F,F
326	@TORID1	3397.T	3397.T	Japan	20251120	1,632,941	no ric	no ric	long sell	300	0	-500	800	300	0	0.00	500	4,428.20	-4,843.92	-30.73	28	4,428	4,427	300	-500	8,452.53	0.00	800	-100	22,809.38	0.00	ric exists	T,F,F,F,F
327	@TORAY7	3402.T	3402.T	Japan	20251120	240,291,366	no ric	no ric	buy cover	-300	0	1,800	-2,100	-300	1,800	997.39	0	0.00	-24,976.70	-158.47	6	1,000	998	-300	1,800	-1,909.84	-0.00	-2,100	0	-13,314.47	-0.00	ric exists	T,F,F,F,F
328	@KURAR2	3405.T	3405.T	Japan	20251120	54,989,082	no ric	no ric	buy cover	0	0	200	-200	0	200	1,509.75	0	0.00	3,730.37	23.67	10	1,516	1,518	0	200	0.00	0.00	-200	0	-1,965.73	-0.00	ric exists	T,F,F,F,F
329	@GENIU2	3406.TW	3406.TW	Taiwan	20251120	2,679,406	no ric	no ric	long sell	0	0	-3,000	3,000	0	0	0.00	3,000	456.94	597.39	597.39	15	460	456	0	-3,000	0.00	0.00	3,000	-3,000	43,335.05	0.00	ric exists	T,F,F,F,F
330	@GATEC1	3491.T	3491.T	Japan	20251120	2,846,135	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	-4,200.00	-26.65	13	1,983	1,975	-300	0	-3,785.31	-0.00	-300	0	-3,798.35	-0.00	ric exists	T,F,F,F,F
331	@EMEMO1	3529.TWO	3529.TWO	Taiwan	20251120	1,044,047	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	555.64	555.64	64	2,005	1,998	1,000	0	64,254.59	0.01	1,000	0	63,789.45	0.01	ric exists	T,F,F,F,F
332	@SUSHI3	3563.T	3563.T	Japan	20251120	21,114,143	no ric	no ric	long buy	500	0	300	200	500	300	6,533.33	0	0.00	88,872.60	563.88	42	6,628	6,578	500	300	21,086.79	0.00	200	0	8,134.26	0.00	ric exists	T,F,F,F,F
333	@ASCEN98	3565.T	3565.T	Japan	20251120	220,609	no ric	no ric	no trade	800	0	0	800	800	0	0.00	0	0.00	5,600.00	35.53	9	1,344	1,347	800	0	6,841.44	0.00	800	300	6,877.79	0.00	ric exists	T,F,F,F,F
334	@WACOA2	3591.T	3591.T	Japan	20251120	5,078,115	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	10,500.00	66.62	31	4,939	4,955	-300	0	-9,427.97	-0.00	-300	-200	-9,595.22	-0.00	ric exists	T,F,F,F,F
335	@HOGYM1	3593.T	3593.T	Japan	20251120	2,028,346	600	600	short sell	-1,500	0	-600	-900	-1,500	0	0.00	600	5,718.33	-97,223.01	-616.87	37	5,760	5,718	-1,500	-600	-54,975.82	-0.01	-900	-200	-32,871.43	-0.00	ric exists	T,F,F,F,F
336	@WORLD225	3612.T	3612.T	Japan	20251120	2,843,244	300	300	short sell	-1,000	0	-300	-700	-1,000	0	0.00	300	2,880.67	-23,556.17	-149.46	18	2,889	2,888	-1,000	-300	-18,382.54	-0.00	-700	-200	-12,868.86	-0.00	ric exists	T,F,F,F,F
337	@CHONG47	3618.HK	3618.HK	Hong Kong	20251120	no ric	no ric	no ric	no trade	56,000	0	0	56,000	56,000	0	0.00	0	0.00	5,040.00	647.34	1	7	7	56,000	0	47,010.80	0.00	56,000	0	46,398.11	0.00	ric exists	T,F,F,F,F
338	@BRAIN45	3655.T	3655.T	Japan	20251120	1,098,509	no ric	no ric	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	0.00	0.00	17	2,699	2,698	-200	0	-3,434.72	-0.00	-200	-200	-3,471.05	-0.00	ric exists	T,F,F,F,F
339	@MEITU5	3690.HK	3690.HK	Hong Kong	20251120	642,086,781	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	-4,000.00	-513.77	13	98	98	-8,000	0	-101,148.18	-0.01	-8,000	0	-100,709.08	-0.01	ric exists	T,F,F,F,F
340	@ASEIN1	3711.TW	3711.TW	Taiwan	20251120	97,527,281	no ric	no ric	buy cover	-9,000	0	1,000	-10,000	-9,000	1,000	222.50	0	0.00	-4,065.98	-4,065.98	7	222	218	-9,000	1,000	-64,174.48	-0.01	-10,000	0	-67,324.38	-0.01	ric exists	T,F,F,F,F
341	@PHARM172	3759.HK	3759.HK	Hong Kong	20251120	10,406,882	no ric	no ric	no trade	2,100	0	0	2,100	2,100	0	0.00	0	0.00	-336.00	-43.16	3	22	22	2,100	0	5,881.74	0.00	2,100	0	5,929.25	0.00	ric exists	T,F,F,F,F
342	@GUNGH1	3765.T	3765.T	Japan	20251120	6,590,441	no ric	no ric	no trade	300	0	0	300	300	0	0.00	0	0.00	900.00	5.71	15	2,383	2,387	300	0	4,548.87	0.00	300	100	4,591.20	0.00	ric exists	T,F,F,F,F
343	@GMOPA1	3769.T	3769.T	Japan	20251120	8,787,528	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	-5,600.00	-35.53	61	9,566	9,558	-100	0	-6,086.79	-0.00	-100	0	-6,115.17	-0.00	ric exists	T,F,F,F,F
344	@INTER396	3774.T	3774.T	Japan	20251120	18,925,114	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	-36,450.00	-231.27	18	2,816	2,836	900	0	16,129.10	0.00	900	0	16,534.10	0.00	ric exists	T,F,F,F,F
345	@SINOT26	3808.HK	3808.HK	Hong Kong	20251120	113,199,417	no ric	no ric	long buy	16,000	0	2,000	14,000	16,000	2,000	27.57	0	0.00	-366.46	-47.07	4	28	27	16,000	2,000	56,560.82	0.01	14,000	4,000	49,563.25	0.00	ric exists	T,F,F,F,F
346	@OJIPA2	3861.T	3861.T	Japan	20251120	144,675,877	400	400	short sell	-19,200	0	-400	-18,800	-19,200	0	0.00	400	790.02	-31,850.54	-202.09	5	790	791	-19,200	-400	-96,476.45	-0.01	-18,800	0	-95,260.26	-0.01	ric exists	T,F,F,F,F
347	@GREEN118	3900.HK	3900.HK	Hong Kong	20251120	34,824,075	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	-2,000.00	-256.88	1	9	9	-8,000	0	-9,385.73	-0.00	-8,000	0	-9,135.75	-0.00	ric exists	T,F,F,F,F
348	@CHNIN1	3908.HK	3908.HK	Hong Kong	20251120	193,153,923	no ric	no ric	no trade	2,400	0	0	2,400	2,400	0	0.00	0	0.00	0.00	0.00	2	19	19	2,400	0	5,840.92	0.00	2,400	0	5,845.24	0.00	ric exists	T,F,F,F,F
349	@RAKUS1	3923.T	3923.T	Japan	20251120	32,393,182	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	750.00	4.76	8	1,222	1,230	-300	0	-2,333.61	-0.00	-300	-100	-2,363.12	-0.00	ric exists	T,F,F,F,F
350	@RENGO2	3941.T	3941.T	Japan	20251120	36,865,168	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	-44,500.00	-282.35	6	993	993	-5,000	0	-31,588.82	-0.00	-5,000	-400	-31,636.82	-0.00	ric exists	T,F,F,F,F
351	@DFZQH1	3958.HK	3958.HK	Hong Kong	20251120	37,526,751	no ric	no ric	long sell	100,000	0	-2,000	102,000	100,000	0	0.00	2,000	7.36	7,341.51	942.95	1	7	7	100,000	-2,000	93,061.46	0.01	102,000	0	94,075.64	0.01	ric exists	T,F,F,F,F
352	@CHINA535	3993.HK	3993.HK	Hong Kong	20251120	393,705,627	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	-210.00	-26.97	2	16	16	3,000	0	6,134.36	0.00	3,000	0	6,165.86	0.00	ric exists	T,F,F,F,F
353	@MONEY32	3994.T	3994.T	Japan	20251120	4,580,178	no ric	no ric	no trade	-3,700	0	0	-3,700	-3,700	0	0.00	0	0.00	-210,900.00	-1,338.13	26	4,051	4,082	-3,700	0	-95,372.23	-0.01	-3,700	0	-95,024.92	-0.01	ric exists	T,F,F,F,F
354	@SUMIT31	4005.T	4005.T	Japan	20251120	270,161,068	no ric	no ric	long sell	29,800	0	-800	30,600	29,800	0	0.00	800	466.57	358,955.74	2,277.52	3	469	467	29,800	-800	88,967.66	0.01	30,600	-11,200	90,000.56	0.01	ric exists	T,F,F,F,F
355	@NISSA12	4021.T	4021.T	Japan	20251120	28,033,855	no ric	no ric	no trade	3,900	0	0	3,900	3,900	0	0.00	0	0.00	66,300.00	420.66	32	5,106	5,119	3,900	0	126,707.81	0.01	3,900	0	127,621.77	0.01	ric exists	T,F,F,F,F
356	@TOSOH2	4042.T	4042.T	Japan	20251120	49,260,263	no ric	no ric	buy cover	-8,400	0	1,100	-9,500	-8,400	1,100	2,234.00	0	0.00	-255,759.73	-1,622.76	14	2,230	2,233	-8,400	1,100	-119,217.35	-0.01	-9,500	0	-134,636.53	-0.01	ric exists	T,F,F,F,F
357	@DAISO1	4046.T	4046.T	Japan	20251120	10,725,946	no ric	no ric	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	-70,500.00	-447.31	12	1,943	1,944	-1,500	0	-18,544.79	-0.00	-1,500	-200	-18,287.62	-0.00	ric exists	T,F,F,F,F
358	@DENKI3	4061.T	4061.T	Japan	20251120	10,629,997	no ric	no ric	no trade	-2,400	0	0	-2,400	-2,400	0	0.00	0	0.00	-180,000.00	-1,142.07	16	2,453	2,465	-2,400	0	-37,459.91	-0.00	-2,400	0	-36,698.71	-0.00	ric exists	T,F,F,F,F
359	@SHINE6	4063.T	4063.T	Japan	20251120	455,147,395	no ric	no ric	no trade	600	0	0	600	600	0	0.00	0	0.00	1,800.00	11.42	28	4,434	4,447	600	0	16,927.97	0.00	600	0	17,095.46	0.00	ric exists	T,F,F,F,F
360	@AIRWA2	4088.T	4088.T	Japan	20251120	31,741,087	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	1,850.00	11.74	14	2,156	2,161	100	0	1,371.85	0.00	100	0	1,374.47	0.00	ric exists	T,F,F,F,F
361	@NIPPO91	4091.T	4091.T	Japan	20251120	57,202,723	no ric	no ric	no trade	1,100	0	0	1,100	1,100	0	0.00	0	0.00	31,900.00	202.40	30	4,779	4,815	1,100	0	33,449.35	0.00	1,100	0	33,598.05	0.00	ric exists	T,F,F,F,F
362	@NIPPO49	4114.T	4114.T	Japan	20251120	16,152,544	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	7,500.00	47.59	11	1,806	1,809	500	0	5,744.15	0.00	500	-100	5,756.68	0.00	ric exists	T,F,F,F,F
363	@KYOWA7	4151.T	4151.T	Japan	20251120	51,781,160	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	7,000.00	44.41	16	2,475	2,481	-500	0	-7,874.14	-0.00	-500	-500	-8,002.44	-0.00	ric exists	T,F,F,F,F
364	@APPIE1	4180.T	4180.T	Japan	20251120	10,399,122	no ric	no ric	buy cover	0	0	300	-300	0	300	1,058.33	0	0.00	-16,920.64	-107.36	7	1,072	1,067	0	300	0.00	0.00	-300	1,000	-1,932.93	-0.00	ric exists	T,F,F,F,F
365	@TOKYO42	4186.T	4186.T	Japan	20251120	17,099,875	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	38	6,010	5,993	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
366	@MITSU116	4188.T	4188.T	Japan	20251120	255,102,083	no ric	no ric	long buy	6,900	0	600	6,300	6,900	600	839.37	0	0.00	63,227.26	401.17	5	838	839	6,900	600	36,778.63	0.00	6,300	2,300	33,522.49	0.00	ric exists	T,F,F,F,F
367	@DAICE1	4202.T	4202.T	Japan	20251120	39,194,968	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	-1,350.00	-8.57	8	1,249	1,255	-300	0	-2,384.19	-0.00	-300	-300	-2,400.73	-0.00	ric exists	T,F,F,F,F
368	@SUMIT28	4203.T	4203.T	Japan	20251120	16,280,991	no ric	no ric	long buy	1,100	0	500	600	1,100	500	5,081.60	0	0.00	132,534.85	840.91	32	5,083	5,090	1,100	500	35,577.12	0.00	600	400	18,762.18	0.00	ric exists	T,F,F,F,F
369	@UBEIN3	4208.T	4208.T	Japan	20251120	13,769,372	no ric	no ric	buy cover	-10,400	0	1,500	-11,900	-10,400	1,500	2,382.60	0	0.00	-261,532.30	-1,659.38	15	2,375	2,383	-10,400	1,500	-157,164.66	-0.01	-11,900	0	-180,127.96	-0.02	ric exists	T,F,F,F,F
370	@HSINL1	4303.TWO	4303.TWO	Taiwan	20251120	33,200	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	-2.14	-2.14	2	67	67	-600	0	-1,280.61	-0.00	-600	0	-1,280.29	-0.00	ric exists	T,F,F,F,F
371	@DENTS4	4324.T	4324.T	Japan	20251120	33,985,357	200	200	short sell	-1,600	0	-200	-1,400	-1,600	0	0.00	200	3,471.50	8,254.87	52.38	22	3,465	3,493	-1,600	-200	-35,276.15	-0.00	-1,400	-1,000	-31,238.14	-0.00	ric exists	T,F,F,F,F
372	@TRICH1	4369.T	4369.T	Japan	20251120	2,330,427	no ric	no ric	buy cover	0	0	700	-700	0	700	2,721.43	0	0.00	-72,523.82	-460.15	17	2,690	2,716	0	700	0.00	0.00	-700	300	-11,784.07	-0.00	ric exists	T,F,F,F,F
373	@SIMPL48	4373.T	4373.T	Japan	20251120	5,703,228	no ric	no ric	buy cover	0	0	100	-100	0	100	4,310.00	0	0.00	-6,528.02	-41.42	28	4,335	4,326	0	100	0.00	0.00	-100	0	-2,729.64	-0.00	ric exists	T,F,F,F,F
374	@RAKSU1	4384.T	4384.T	Japan	20251120	4,869,649	400	400	cannot calc	-400	0	cannot calc	no ric	-400	0	0.00	400	1,095.50	-2,628.48	-16.68	7	1,102	1,095	-400	-400	-2,804.78	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
375	@MERCA52	4385.T	4385.T	Japan	20251120	23,732,216	no ric	no ric	buy cover	-3,800	0	500	-4,300	-3,800	500	2,510.80	0	0.00	297,218.40	1,885.81	16	2,490	2,501	-3,800	500	-60,218.25	-0.01	-4,300	0	-70,839.47	-0.01	ric exists	T,F,F,F,F
376	@NOFCO2	4403.T	4403.T	Japan	20251120	35,038,896	no ric	no ric	long sell	0	0	-100	100	0	0	0.00	100	2,935.50	4,980.92	31.60	19	2,914	2,924	0	-100	0.00	0.00	100	0	1,855.45	0.00	ric exists	T,F,F,F,F
377	@GIFTE1	4449.T	4449.T	Japan	20251120	1,945,149	600	600	short sell	-600	0	-600	0	-600	0	0.00	600	1,071.33	-4,041.78	-25.64	7	1,078	1,073	-600	-600	-4,115.55	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
378	@KAOCO2	4452.T	4452.T	Japan	20251120	87,502,622	no ric	no ric	no trade	2,300	0	0	2,300	2,300	0	0.00	0	0.00	0.00	0.00	41	6,474	6,498	2,300	0	94,745.48	0.01	2,300	0	95,747.68	0.01	ric exists	T,F,F,F,F
379	@FREEE1	4478.T	4478.T	Japan	20251120	1,986,656	no ric	no ric	buy cover	-2,900	0	1,100	-4,000	-2,900	1,100	3,153.18	0	0.00	212,274.55	1,346.85	20	3,110	3,149	-2,900	1,100	-57,387.37	-0.01	-4,000	100	-81,664.15	-0.01	ric exists	T,F,F,F,F
380	@TAKED3	4502.T	4502.T	Japan	20251120	329,555,349	1,100	1,100	short sell	-4,900	0	-1,100	-3,800	-4,900	0	0.00	1,100	4,440.27	-167,917.48	-1,065.41	28	4,451	4,444	-4,900	-1,100	-138,775.12	-0.01	-3,800	-400	-107,758.09	-0.01	ric exists	T,F,F,F,F
381	@YAMAN6	4503.T	4503.T	Japan	20251120	375,804,066	no ric	no ric	buy cover	-4,300	0	800	-5,100	-4,300	800	1,962.50	0	0.00	-320,552.05	-2,033.85	13	1,980	1,966	-4,300	800	-54,160.41	-0.01	-5,100	800	-62,768.22	-0.01	ric exists	T,F,F,F,F
382	@DAINI10	4506.T	4506.T	Japan	20251120	36,242,382	no ric	no ric	buy cover	-2,800	0	200	-3,000	-2,800	200	2,634.00	0	0.00	-778,434.24	-4,939.05	17	2,702	2,674	-2,800	200	-48,139.47	-0.00	-3,000	0	-47,030.83	-0.00	ric exists	T,F,F,F,F
383	@NIPPO92	4516.T	4516.T	Japan	20251120	9,402,158	700	700	short sell	-7,700	0	-700	-7,000	-7,700	0	0.00	700	3,618.86	-31,764.66	-201.54	23	3,624	3,617	-7,700	-700	-177,556.62	-0.02	-7,000	-500	-162,942.48	-0.02	ric exists	T,F,F,F,F
384	@CHUGA4	4519.T	4519.T	Japan	20251120	174,577,468	no ric	no ric	buy cover	0	0	100	-100	0	100	8,050.00	0	0.00	11,047.67	70.10	53	8,278	8,252	0	100	0.00	0.00	-100	0	-5,247.73	-0.00	ric exists	T,F,F,F,F
385	@KAKEN1	4521.T	4521.T	Japan	20251120	3,648,253	500	500	short sell	-2,500	0	-500	-2,000	-2,500	0	0.00	500	3,679.00	-48,119.57	-305.31	24	3,695	3,681	-2,500	-500	-58,777.68	-0.01	-2,000	-1,100	-47,262.32	-0.00	ric exists	T,F,F,F,F
386	@EISAI2	4523.T	4523.T	Japan	20251120	57,170,535	1,500	1,500	short sell	-2,300	0	-1,500	-800	-2,300	0	0.00	1,500	4,704.87	31,941.28	202.66	30	4,687	4,704	-2,300	-1,500	-68,593.15	-0.01	-800	-100	-24,146.87	-0.00	ric exists	T,F,F,F,F
387	@ROHTO1	4527.T	4527.T	Japan	20251120	27,279,151	1,000	1,000	short sell	-1,200	0	-1,000	-200	-1,200	0	0.00	1,000	2,505.25	30,187.16	191.53	16	2,482	2,505	-1,200	-1,000	-18,951.39	-0.00	-200	-200	-3,237.63	-0.00	ric exists	T,F,F,F,F
388	@TSUMU3	4540.T	4540.T	Japan	20251120	11,153,713	no ric	no ric	buy cover	-900	0	400	-1,300	-900	400	3,788.00	0	0.00	-40,298.49	-255.69	24	3,785	3,795	-900	400	-21,675.36	-0.00	-1,300	100	-31,389.26	-0.00	ric exists	T,F,F,F,F
389	@FUJIR2	4544.T	4544.T	Japan	20251120	7,265,538	no ric	no ric	no trade	6,800	0	0	6,800	6,800	0	0.00	0	0.00	258,400.00	1,639.51	23	3,639	3,636	6,800	0	157,452.27	0.01	6,800	100	157,456.19	0.01	ric exists	T,F,F,F,F
390	@KISSE2	4547.T	4547.T	Japan	20251120	5,810,518	500	500	short sell	-700	0	-500	-200	-700	0	0.00	500	4,335.00	-22,140.89	-140.48	28	4,345	4,334	-700	-500	-19,352.89	-0.00	-200	-200	-5,478.57	-0.00	ric exists	T,F,F,F,F
391	@JCRPH2	4552.T	4552.T	Japan	20251120	5,645,412	600	600	short sell	-2,300	0	-600	-1,700	-2,300	0	0.00	600	632.67	-18,424.67	-116.90	4	635	633	-2,300	-600	-9,293.08	-0.00	-1,700	-100	-6,832.14	-0.00	ric exists	T,F,F,F,F
392	@TOWAP1	4553.T	4553.T	Japan	20251120	3,756,000	800	800	short sell	-1,600	0	-800	-800	-1,600	0	0.00	800	3,008.12	-2,456.42	-15.59	19	3,000	3,008	-1,600	-800	-30,542.12	-0.00	-800	-500	-15,376.01	-0.00	ric exists	T,F,F,F,F
393	@SOSEI1	4565.T	4565.T	Japan	20251120	7,810,918	no ric	no ric	no trade	-17,200	0	0	-17,200	-17,200	0	0.00	0	0.00	-705,200.00	-4,474.39	5	856	845	-17,200	0	-93,682.86	-0.01	-17,200	-4,700	-90,139.21	-0.01	ric exists	T,F,F,F,F
394	@DAIIC31	4568.T	4568.T	Japan	20251120	449,161,307	600	600	short sell	-600	0	-600	0	-600	0	0.00	600	3,603.67	-14,140.54	-89.72	23	3,627	3,610	-600	-600	-13,847.03	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
395	@OTSUK7	4578.T	4578.T	Japan	20251120	78,714,400	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	12,400.00	78.68	53	8,332	8,361	200	0	10,603.21	0.00	200	0	10,635.63	0.00	ric exists	T,F,F,F,F
396	@PEPTI4	4587.T	4587.T	Japan	20251120	11,888,463	no ric	no ric	long sell	1,800	0	-100	1,900	1,800	0	0.00	100	1,671.50	-37,760.86	-239.59	10	1,640	1,663	1,800	-100	18,789.13	0.00	1,900	0	20,305.44	0.00	ric exists	T,F,F,F,F
397	@ONCOL2	4588.T	4588.T	Japan	20251120	1,172,622	900	900	short sell	-6,600	0	-900	-5,700	-6,600	0	0.00	900	1,009.22	-217,959.04	-1,382.92	6	1,017	1,002	-6,600	-900	-42,709.34	-0.00	-5,700	-1,900	-35,919.36	-0.00	ric exists	T,F,F,F,F
398	@NIPPO90	4612.T	4612.T	Japan	20251120	139,846,786	no ric	no ric	buy cover	-6,400	0	200	-6,600	-6,400	200	974.80	0	0.00	-117,212.67	-743.70	6	976	976	-6,400	200	-39,753.62	-0.00	-6,600	0	-40,674.14	-0.00	ric exists	T,F,F,F,F
399	@KANSA20	4613.T	4613.T	Japan	20251120	20,015,434	no ric	no ric	long sell	4,400	0	-700	5,100	4,400	0	0.00	700	2,350.57	130,693.05	829.23	15	2,350	2,351	4,400	-700	65,778.82	0.01	5,100	-300	76,213.87	0.01	ric exists	T,F,F,F,F
400	@TAIYO13	4626.T	4626.T	Japan	20251120	4,924,877	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	22,700.00	144.03	56	8,736	8,712	100	0	5,558.67	0.00	100	0	5,471.50	0.00	ric exists	T,F,F,F,F
401	@DAINI9	4631.T	4631.T	Japan	20251120	9,971,324	no ric	no ric	no trade	-1,800	0	0	-1,800	-1,800	0	0.00	0	0.00	-19,800.00	-125.63	24	3,726	3,742	-1,800	0	-42,674.98	-0.00	-1,800	-900	-42,999.07	-0.00	ric exists	T,F,F,F,F
402	@TOYOI3	4634.T	4634.T	Japan	20251120	4,362,541	no ric	no ric	buy cover	0	0	100	-100	0	100	3,320.00	0	0.00	-5,021.58	-31.86	21	3,295	3,312	0	100	0.00	0.00	-100	0	-2,102.69	-0.00	ric exists	T,F,F,F,F
403	@OBICC2	4684.T	4684.T	Japan	20251120	72,527,407	no ric	no ric	long sell	0	0	-400	400	0	0	0.00	400	4,982.50	-1,929.55	-12.24	32	4,968	4,985	0	-400	0.00	0.00	400	-200	12,827.06	0.00	ric exists	T,F,F,F,F
404	@USSCO1	4732.T	4732.T	Japan	20251120	69,307,263	no ric	no ric	no trade	1,600	0	0	1,600	1,600	0	0.00	0	0.00	-2,400.00	-15.23	11	1,695	1,697	1,600	0	17,256.30	0.00	1,600	0	17,454.26	0.00	ric exists	T,F,F,F,F
405	@OBICB2	4733.T	4733.T	Japan	20251120	8,062,316	no ric	no ric	no trade	1,700	0	0	1,700	1,700	0	0.00	0	0.00	-18,700.00	-118.65	55	8,607	8,655	1,700	0	93,101.93	0.01	1,700	0	94,206.99	0.01	ric exists	T,F,F,F,F
406	@CYBOZ2	4776.T	4776.T	Japan	20251120	3,073,170	no ric	no ric	buy cover	0	0	100	-100	0	100	3,075.00	0	0.00	-1,519.99	-9.64	20	3,075	3,065	0	100	0.00	0.00	-100	0	-1,967.66	-0.00	ric exists	T,F,F,F,F
407	@INFOR28	4812.T	4812.T	Japan	20251120	4,846,819	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	2,000.00	12.69	50	7,830	7,856	-100	0	-4,982.18	-0.00	-100	0	-5,047.74	-0.00	ric exists	T,F,F,F,F
408	@ENJAP1	4849.T	4849.T	Japan	20251120	3,527,719	no ric	no ric	no trade	5,200	0	0	5,200	5,200	0	0.00	0	0.00	208,000.00	1,319.73	9	1,419	1,418	5,200	0	46,950.88	0.00	5,200	300	46,110.02	0.00	ric exists	T,F,F,F,F
409	@SAWAI1	4887.T	4887.T	Japan	20251120	17,512,388	1,500	1,500	short sell	-4,700	0	-1,500	-3,200	-4,700	0	0.00	1,500	1,896.80	-62,584.94	-397.09	12	1,900	1,899	-4,700	-1,500	-56,821.07	-0.01	-3,200	-2,200	-38,725.52	-0.00	ric exists	T,F,F,F,F
410	@FUJIP6	4901.T	4901.T	Japan	20251120	266,133,889	no ric	no ric	no trade	7,600	0	0	7,600	7,600	0	0.00	0	0.00	136,800.00	867.98	21	3,228	3,243	7,600	0	156,100.78	0.01	7,600	0	156,872.33	0.01	ric exists	T,F,F,F,F
411	@KONIC6	4902.T	4902.T	Japan	20251120	100,876,302	no ric	no ric	buy cover	0	0	400	-400	0	400	606.55	0	0.00	-3,715.77	-23.58	4	606	607	0	400	0.00	0.00	-400	0	-1,536.31	-0.00	ric exists	T,F,F,F,F
412	@SHISE2	4911.T	4911.T	Japan	20251120	60,141,148	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-120,000.00	-761.38	14	2,186	2,226	1,000	0	13,906.21	0.00	1,000	700	14,824.94	0.00	ric exists	T,F,F,F,F
413	@LIONC3	4912.T	4912.T	Japan	20251120	35,616,582	no ric	no ric	long sell	3,600	0	-900	4,500	3,600	0	0.00	900	1,616.06	-63,494.54	-402.86	10	1,612	1,616	3,600	-900	36,913.97	0.00	4,500	0	47,064.59	0.00	ric exists	T,F,F,F,F
414	@KOSEC2	4922.T	4922.T	Japan	20251120	5,398,378	no ric	no ric	no trade	700	0	0	700	700	0	0.00	0	0.00	-51,800.00	-328.66	32	4,983	4,998	700	0	22,194.58	0.00	700	0	22,762.43	0.00	ric exists	T,F,F,F,F
415	@POLAO1	4927.T	4927.T	Japan	20251120	7,691,121	no ric	no ric	long buy	1,000	0	100	900	1,000	100	1,310.00	0	0.00	-958.51	-6.08	8	1,305	1,308	1,000	100	8,303.64	0.00	900	900	7,555.22	0.00	ric exists	T,F,F,F,F
416	@UYEMU1	4966.T	4966.T	Japan	20251120	1,003,881	no ric	no ric	cannot calc	0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	92	14,420	14,251	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
417	@DEXER1	4980.T	4980.T	Japan	20251120	35,774,841	no ric	no ric	buy cover	0	0	200	-200	0	200	3,026.25	0	0.00	-9,889.34	-62.75	19	2,956	2,998	0	200	0.00	0.00	-200	-100	-3,828.57	-0.00	ric exists	T,F,F,F,F
418	@IDEMI2	5019.T	5019.T	Japan	20251120	160,010,311	no ric	no ric	long buy	5,200	0	300	4,900	5,200	300	1,135.50	0	0.00	37,477.86	237.79	7	1,138	1,138	5,200	300	37,653.34	0.00	4,900	600	35,620.04	0.00	ric exists	T,F,F,F,F
419	@SUMIT46	5110.T	5110.T	Japan	20251120	22,744,278	no ric	no ric	buy cover	-2,500	0	100	-2,600	-2,500	100	2,127.50	0	0.00	-25,163.83	-159.66	14	2,136	2,128	-2,500	100	-33,978.11	-0.00	-2,600	0	-35,543.84	-0.00	ric exists	T,F,F,F,F
420	@ASAHI24	5201.T	5201.T	Japan	20251120	27,484,690	no ric	no ric	buy cover	-4,400	0	100	-4,500	-4,400	100	5,206.00	0	0.00	-168,533.84	-1,069.32	33	5,186	5,196	-4,400	100	-145,192.15	-0.01	-4,500	100	-148,992.06	-0.01	ric exists	T,F,F,F,F
421	@NIPPO141	5214.T	5214.T	Japan	20251120	14,235,872	no ric	no ric	buy cover	0	0	300	-300	0	300	5,564.00	0	0.00	-30,408.50	-192.94	35	5,550	5,573	0	300	0.00	0.00	-300	0	-10,538.53	-0.00	ric exists	T,F,F,F,F
422	@SUMIT30	5232.T	5232.T	Japan	20251120	4,771,063	100	100	short sell	-1,000	0	-100	-900	-1,000	0	0.00	100	3,770.00	-37,124.50	-235.55	24	3,772	3,775	-1,000	-100	-24,001.02	-0.00	-900	-400	-21,592.13	-0.00	ric exists	T,F,F,F,F
423	@TAIHE5	5233.T	5233.T	Japan	20251120	29,450,068	no ric	no ric	no trade	-1,100	0	0	-1,100	-1,100	0	0.00	0	0.00	-29,700.00	-188.44	23	3,680	3,708	-1,100	0	-25,757.19	-0.00	-1,100	-200	-25,838.67	-0.00	ric exists	T,F,F,F,F
424	@DAXIN2	5234.TW	5234.TW	Taiwan	20251120	1,567,860	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	34.58	34.58	10	317	317	1,000	0	10,158.96	0.00	1,000	0	10,138.83	0.00	ric exists	T,F,F,F,F
425	@TOKAI17	5301.T	5301.T	Japan	20251120	35,608,767	no ric	no ric	long buy	11,100	0	300	10,800	11,100	300	991.40	0	0.00	35,890.67	227.72	6	989	993	11,100	300	69,830.55	0.01	10,800	800	68,425.81	0.01	ric exists	T,F,F,F,F
426	@TOYOT20	5310.T	5310.T	Japan	20251120	951,328	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	-141,000.00	-894.62	30	4,760	4,816	-600	0	-18,172.56	-0.00	-600	0	-17,458.12	-0.00	ric exists	T,F,F,F,F
427	@NGKIN2	5333.T	5333.T	Japan	20251120	58,525,041	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	16,500.00	104.69	19	2,996	3,005	500	0	9,531.69	0.00	500	0	9,526.41	0.00	ric exists	T,F,F,F,F
428	@FUJIM3	5384.T	5384.T	Japan	20251120	9,642,054	no ric	no ric	long buy	800	0	700	100	800	700	2,305.14	0	0.00	95.12	0.60	15	2,296	2,306	800	700	11,687.45	0.00	100	100	1,433.95	0.00	ric exists	T,F,F,F,F
429	@KOBES3	5406.T	5406.T	Japan	20251120	53,920,656	no ric	no ric	buy cover	-2,200	0	2,000	-4,200	-2,200	2,000	1,907.35	0	0.00	-189,647.96	-1,203.29	12	1,914	1,909	-2,200	2,000	-26,800.07	-0.00	-4,200	0	-50,395.14	-0.00	ric exists	T,F,F,F,F
430	@AICHI5	5482.T	5482.T	Japan	20251120	4,068,104	no ric	no ric	no trade	-900	0	0	-900	-900	0	0.00	0	0.00	-76,500.00	-485.38	18	2,864	2,852	-900	0	-16,401.12	-0.00	-900	0	-16,082.69	-0.00	ric exists	T,F,F,F,F
431	@PACIF72	5541.T	5541.T	Japan	20251120	1,851,547	no ric	no ric	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	-26,400.00	-167.50	15	2,340	2,313	-200	0	-2,977.86	-0.00	-200	0	-2,839.60	-0.00	ric exists	T,F,F,F,F
432	@JAPAN191	5631.T	5631.T	Japan	20251120	12,799,916	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	-244,800.00	-1,553.22	62	9,779	9,787	-800	0	-49,778.57	-0.00	-800	-100	-48,730.99	-0.00	ric exists	T,F,F,F,F
433	@FURUK9	5741.T	5741.T	Japan	20251120	19,884,335	no ric	no ric	long buy	600	0	200	400	600	200	2,013.00	0	0.00	19,573.83	124.19	13	2,011	2,013	600	200	7,677.53	0.00	400	300	5,043.89	0.00	ric exists	T,F,F,F,F
434	@FUJIK9	5803.T	5803.T	Japan	20251120	55,803,485	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	105,000.00	666.21	120	18,890	19,061	100	0	12,019.60	0.00	100	100	11,471.56	0.00	ric exists	T,F,F,F,F
435	@SHOWA14	5805.T	5805.T	Japan	20251120	6,985,790	no ric	no ric	no trade	-900	0	0	-900	-900	0	0.00	0	0.00	-333,000.00	-2,112.84	68	10,700	10,740	-900	0	-61,275.13	-0.01	-900	0	-59,782.01	-0.01	ric exists	T,F,F,F,F
436	@RAKUT8	5838.T	5838.T	Japan	20251120	26,295,160	no ric	no ric	long buy	600	0	100	500	600	100	6,800.00	0	0.00	79,755.80	506.04	43	6,733	6,678	600	100	25,705.01	0.00	500	100	21,091.21	0.00	ric exists	T,F,F,F,F
437	@ASAHI55	5857.T	5857.T	Japan	20251120	10,941,665	no ric	no ric	no trade	-2,400	0	0	-2,400	-2,400	0	0.00	0	0.00	-48,000.00	-304.55	18	2,782	2,786	-2,400	0	-42,484.09	-0.00	-2,400	-100	-42,624.83	-0.00	ric exists	T,F,F,F,F
438	@CHAIL1	5871.TW	5871.TW	Taiwan	20251120	13,361,806	no ric	no ric	no trade	-4,800	0	0	-4,800	-4,800	0	0.00	0	0.00	-210.02	-210.02	3	102	101	-4,800	0	-15,613.39	-0.00	-4,800	-4,000	-15,425.16	-0.00	ric exists	T,F,F,F,F
439	@THESH3	5876.TW	5876.TW	Taiwan	20251120	89,697,082	5,000	5,000	short sell	-29,000	0	-5,000	-24,000	-29,000	0	0.00	5,000	39.49	-157.01	-157.01	1	40	39	-29,000	-5,000	-36,849.44	-0.00	-24,000	-24,000	-30,426.12	-0.00	ric exists	T,F,F,F,F
440	@TWCOO1	5880.TW	5880.TW	Taiwan	20251120	365,313,833	no ric	no ric	no trade	-219,460	0	0	-219,460	-219,460	0	0.00	0	0.00	-1,533.72	-1,533.72	1	24	24	-219,460	0	-169,145.45	-0.02	-219,460	0	-167,849.78	-0.02	ric exists	T,F,F,F,F
441	@SANWA12	5929.T	5929.T	Japan	20251120	38,011,601	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	-13,200.00	-83.75	25	3,892	3,888	-300	0	-7,429.37	-0.00	-300	0	-7,423.08	-0.00	ric exists	T,F,F,F,F
442	@RINNA1	5947.T	5947.T	Japan	20251120	17,065,528	no ric	no ric	no trade	-7,500	0	0	-7,500	-7,500	0	0.00	0	0.00	-697,500.00	-4,425.53	25	3,856	3,858	-7,500	0	-184,016.28	-0.02	-7,500	100	-181,477.67	-0.02	ric exists	T,F,F,F,F
443	@NHKSP2	5991.T	5991.T	Japan	20251120	27,175,504	no ric	no ric	no trade	700	0	0	700	700	0	0.00	0	0.00	26,950.00	170.99	15	2,364	2,385	700	0	10,529.40	0.00	700	0	10,467.48	0.00	ric exists	T,F,F,F,F
444	@SPUDO1	600000.SH	600000.SS	China	20251120	no ric	no ric	no ric	no trade	90	0	0	90	90	0	0.00	0	0.00	1.82	1.82	2	12	12	90	0	148.07	0.00	90	0	146.37	0.00	ric exists	T,F,F,F,F
445	@CHINA128	600007.SH	600007.SS	China	20251120	no ric	no ric	no ric	long sell	37,700	0	-4,400	42,100	37,700	0	0.00	4,400	20.89	750.24	750.24	3	21	21	37,700	-4,400	111,060.86	0.01	42,100	-3,200	123,318.38	0.01	ric exists	T,F,F,F,F
446	@HUAXI2	600015.SH	600015.SS	China	20251120	19,396,568	no ric	no ric	no trade	-41,300	0	0	-41,300	-41,300	0	0.00	0	0.00	-768.55	-768.55	1	7	7	-41,300	0	-41,290.99	-0.00	-41,300	-5,700	-40,557.42	-0.00	ric exists	T,F,F,F,F
447	@CHINA214	600016.SH	600016.SS	China	20251120	no ric	no ric	no ric	no trade	-54	0	0	-54	-54	0	0.00	0	0.00	-0.85	-0.85	1	4	4	-54	0	-31.89	-0.00	-54	626,300	-31.07	-0.00	ric exists	T,F,F,F,F
448	@SHANG68	600018.SH	600018.SS	China	20251120	2,967,862	no ric	no ric	no trade	100,200	0	0	100,200	100,200	0	0.00	0	0.00	307.85	307.85	1	6	6	100,200	0	78,902.63	0.01	100,200	0	78,662.32	0.01	ric exists	T,F,F,F,F
449	@BAOSH1	600019.SH	600019.SS	China	20251120	14,962,136	no ric	no ric	buy cover	-21,100	0	2,000	-23,100	-21,100	2,000	7.49	0	0.00	-11.45	-11.45	1	7	7	-21,100	2,000	-22,163.52	-0.00	-23,100	0	-24,277.13	-0.00	ric exists	T,F,F,F,F
450	@ZHEJI148	600023.SH	600023.SS	China	20251120	14,735,413	12,900	12,900	short sell	-156,400	0	-12,900	-143,500	-156,400	0	0.00	12,900	5.13	-26.12	-26.12	1	5	5	-156,400	-12,900	-112,601.04	-0.01	-143,500	-21,000	-103,368.13	-0.01	ric exists	T,F,F,F,F
451	@CHINA337	600026.SH	600026.SS	China	20251120	2,073	no ric	no ric	no trade	-12	0	0	-12	-12	0	0.00	0	0.00	0.92	0.92	2	13	13	-12	0	-21.41	-0.00	-12	0	-22.35	-0.00	ric exists	T,F,F,F,F
452	@HUADI3	600027.SH	600027.SS	China	20251120	30,485,873	no ric	no ric	no trade	-287,500	0	0	-287,500	-287,500	0	0.00	0	0.00	739.40	739.40	1	5	5	-287,500	0	-209,008.58	-0.02	-287,500	0	-209,927.82	-0.02	ric exists	T,F,F,F,F
453	@ANHUI2	600063.SH	600063.SS	China	20251120	200,966	105,900	49,800	short sell	-105,999	-56,100	-105,900	-99	-49,899	0	0.00	49,800	6.40	-319.34	-319.34	1	6	6	-49,899	-105,900	-45,116.83	-0.00	-99	124,600	-89.42	-0.00	ric exists	T,F,F,F,F
454	@ZHENG3	600066.SH	600066.SS	China	20251120	4,223,268	no ric	no ric	no trade	31,900	0	0	31,900	31,900	0	0.00	0	0.00	763.75	763.75	4	31	31	31,900	0	139,504.07	0.01	31,900	0	138,859.58	0.01	ric exists	T,F,F,F,F
455	@SUNTI1	600084.SH	600084.SS	China	20251120	691,082	no ric	no ric	buy cover	-33,800	0	7,100	-40,900	-33,800	7,100	5.75	0	0.00	96.29	96.29	1	6	6	-33,800	7,100	-27,281.25	-0.00	-40,900	0	-33,144.44	-0.00	ric exists	T,F,F,F,F
456	@HARBI2	600095.SH	600095.SS	China	20251120	no ric	no ric	no ric	long sell	28,100	0	-8,200	36,300	28,100	0	0.00	8,200	11.70	-347.37	-347.37	2	12	12	28,100	-8,200	45,835.30	0.00	36,300	0	59,701.60	0.01	ric exists	T,F,F,F,F
457	@GUANG7	600098.SH	600098.SS	China	20251120	185,700	no ric	no ric	no trade	-4	0	0	-4	-4	0	0.00	0	0.00	0.02	0.02	1	7	7	-4	0	-3.88	-0.00	-4	0	-3.90	-0.00	ric exists	T,F,F,F,F
458	@SAUTO1	600104.SH	600104.SS	China	20251120	9,053,144	no ric	no ric	no trade	31,701	0	0	31,701	31,701	0	0.00	0	0.00	-1,225.92	-1,225.92	2	15	15	31,701	0	66,954.32	0.01	31,701	-3,400	68,238.46	0.01	ric exists	T,F,F,F,F
459	@SHANX6	600123.SH	600123.SS	China	20251120	no ric	no ric	no ric	no trade	-70	0	0	-70	-70	0	0.00	0	0.00	1.26	1.26	1	7	7	-70	0	-65.56	-0.00	-70	0	-66.87	-0.00	ric exists	T,F,F,F,F
460	@DALIA3	600125.SH	600125.SS	China	20251120	no ric	no ric	no ric	no trade	-68	0	0	-68	-68	0	0.00	0	0.00	0.84	0.84	1	6	6	-68	0	-60.14	-0.00	-68	0	-61.04	-0.00	ric exists	T,F,F,F,F
461	@HUBEI6	600141.SH	600141.SS	China	20251120	320,014	no ric	no ric	no trade	-1,400	0	0	-1,400	-1,400	0	0.00	0	0.00	245.89	245.89	5	33	34	-1,400	0	-6,476.79	-0.00	-1,400	-1,400	-6,728.38	-0.00	ric exists	T,F,F,F,F
462	@BEIQI1	600166.SH	600166.SS	China	20251120	8,273,857	no ric	no ric	no trade	-13,300	0	0	-13,300	-13,300	0	0.00	0	0.00	54.33	54.33	0	3	3	-13,300	0	-5,367.47	-0.00	-13,300	-13,300	-5,426.43	-0.00	ric exists	T,F,F,F,F
463	@SCONS1	600170.SH	600170.SS	China	20251120	no ric	no ric	no ric	cannot calc	14,600	0	cannot calc	no ric	14,600	14,600	2.84	0	0.00	0.19	0.19	0	3	3	14,600	14,600	5,830.52	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
464	@CHINA130	600176.SH	600176.SS	China	20251120	no ric	no ric	no ric	no trade	-79	0	0	-79	-79	0	0.00	0	0.00	-0.39	-0.39	2	15	16	-79	0	-171.96	-0.00	-79	0	-171.72	-0.00	ric exists	T,F,F,F,F
465	@YOUNG11	600177.SH	600177.SS	China	20251120	355,779	no ric	no ric	no trade	-12	0	0	-12	-12	0	0.00	0	0.00	-0.11	-0.11	1	8	8	-12	0	-13.11	-0.00	-12	0	-13.02	-0.00	ric exists	T,F,F,F,F
466	@GUANG16	600183.SH	600183.SS	China	20251120	7,246,399	no ric	no ric	no trade	3,300	0	0	3,300	3,300	0	0.00	0	0.00	78.18	78.18	8	56	56	3,300	0	25,962.69	0.00	3,300	0	25,906.75	0.00	ric exists	T,F,F,F,F
467	@YANZH3	600188.SH	600188.SS	China	20251120	10,647,786	no ric	no ric	no trade	1,200	0	0	1,200	1,200	0	0.00	0	0.00	-59.95	-59.95	2	14	14	1,200	0	2,394.41	0.00	1,200	0	2,456.46	0.00	ric exists	T,F,F,F,F
468	@XIZAN1	600211.SH	600211.SS	China	20251120	no ric	no ric	no ric	no trade	7,780	0	0	7,780	7,780	0	0.00	0	0.00	-246.49	-246.49	6	44	45	7,780	0	48,551.50	0.00	7,780	0	48,839.81	0.00	ric exists	T,F,F,F,F
469	@SHAAN3	600217.SH	600217.SS	China	20251120	1,946,769	77,500	77,500	short sell	-259,200	0	-77,500	-181,700	-259,200	0	0.00	77,500	4.27	-713.93	-713.93	1	4	4	-259,200	-77,500	-155,996.36	-0.01	-181,700	-168,300	-108,900.38	-0.01	ric exists	T,F,F,F,F
470	@GUANG21	600236.SH	600236.SS	China	20251120	2,492,238	no ric	no ric	cannot calc	1,600	0	cannot calc	no ric	1,600	1,600	7.10	0	0.00	-9.50	-9.50	1	7	7	1,600	1,600	1,586.15	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
471	@YANGL1	600248.SH	600248.SS	China	20251120	no ric	no ric	no ric	no trade	-64	0	0	-64	-64	0	0.00	0	0.00	-0.19	-0.19	1	4	4	-64	0	-34.20	-0.00	-64	0	-34.04	-0.00	ric exists	T,F,F,F,F
472	@GUANG25	600252.SH	600252.SS	China	20251120	no ric	no ric	no ric	buy cover	0	0	80,900	-80,900	0	80,900	2.77	0	0.00	98.64	98.64	0	3	3	0	80,900	0.00	0.00	-80,900	0	-31,641.58	-0.00	ric exists	T,F,F,F,F
473	@GUODI1	600268.SH	600268.SS	China	20251120	244,261	no ric	no ric	long buy	30,780	0	30,700	80	30,780	30,700	10.89	0	0.00	-292.45	-292.45	2	11	11	30,780	30,700	46,787.52	0.00	80	0	122.91	0.00	ric exists	T,F,F,F,F
474	@JIANG24	600276.SH	600276.SS	China	20251120	11,644,435	no ric	no ric	no trade	-4,300	0	0	-4,300	-4,300	0	0.00	0	0.00	278.09	278.09	9	61	61	-4,300	0	-36,659.94	-0.00	-4,300	-4,300	-36,969.67	-0.00	ric exists	T,F,F,F,F
475	@LANXI1	600299.SH	600299.SS	China	20251120	37,646	no ric	no ric	no trade	58,400	0	0	58,400	58,400	0	0.00	0	0.00	-466.92	-466.92	1	9	10	58,400	0	77,931.81	0.01	58,400	0	78,465.92	0.01	ric exists	T,F,F,F,F
476	@YANTA4	600309.SH	600309.SS	China	20251120	5,875,689	no ric	no ric	no trade	-19,100	0	0	-19,100	-19,100	0	0.00	0	0.00	3,460.99	3,460.99	9	64	65	-19,100	0	-172,695.12	-0.02	-19,100	0	-176,306.46	-0.02	ric exists	T,F,F,F,F
477	@SJAHW1	600315.SH	600315.SS	China	20251120	no ric	no ric	no ric	no trade	9,100	0	0	9,100	9,100	0	0.00	0	0.00	-770.60	-770.60	3	23	24	9,100	0	29,930.04	0.00	9,100	0	30,726.81	0.00	ric exists	T,F,F,F,F
478	@SICHU25	600331.SH	600331.SS	China	20251120	514,940	9,000	9,000	cannot calc	-9,000	0	cannot calc	no ric	-9,000	0	0.00	9,000	11.85	-157.52	-157.52	2	12	12	-9,000	-9,000	-15,135.94	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
479	@DALIA15	600346.SH	600346.SS	China	20251120	322,547	no ric	no ric	buy cover	-37,986	-37,986	900	-38,886	0	38,886	19.21	0	0.00	3,141.29	3,141.29	3	19	19	0	900	0.00	0.00	-38,886	0	-108,159.55	-0.01	ric exists	T,F,F,F,F
480	@SHANG17	600350.SH	600350.SS	China	20251120	2,200,611	no ric	no ric	no trade	-22	0	0	-22	-22	0	0.00	0	0.00	-0.32	-0.32	1	10	10	-22	0	-29.48	-0.00	-22	0	-29.19	-0.00	ric exists	T,F,F,F,F
481	@ZHEJI23	600352.SH	600352.SS	China	20251120	853,251	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	-1.63	-1.63	2	11	11	62	0	93.63	0.00	62	0	95.34	0.00	ric exists	T,F,F,F,F
482	@SHNTA1	600380.SH	600380.SS	China	20251120	no ric	no ric	no ric	no trade	38	0	0	38	38	0	0.00	0	0.00	0.88	0.88	2	12	12	38	0	65.56	0.00	38	0	64.74	0.00	ric exists	T,F,F,F,F
483	@FUJIA9	600388.SH	600388.SS	China	20251120	193,157	no ric	no ric	buy cover	-1,820	0	1,900	-3,720	-1,820	1,900	15.85	0	0.00	80.45	80.45	2	16	16	-1,820	1,900	-4,030.77	-0.00	-3,720	-3,700	-8,347.73	-0.00	ric exists	T,F,F,F,F
484	@KINGR1	600390.SH	600390.SS	China	20251120	no ric	no ric	no ric	no trade	7,200	0	0	7,200	7,200	0	0.00	0	0.00	12.07	12.07	1	6	6	7,200	0	5,882.26	0.00	7,200	-5,000	5,875.24	0.00	ric exists	T,F,F,F,F
485	@NARIT1	600406.SH	600406.SS	China	20251120	10,983,004	no ric	no ric	no trade	-38	0	0	-38	-38	0	0.00	0	0.00	1.51	1.51	3	23	23	-38	0	-121.78	-0.00	-38	0	-123.39	-0.00	ric exists	T,F,F,F,F
486	@GUANG72	600433.SH	600433.SS	China	20251120	627,559	no ric	no ric	buy cover	0	0	5,800	-5,800	0	5,800	3.33	0	0.00	4.75	4.75	0	3	3	0	5,800	0.00	0.00	-5,800	0	-2,717.30	-0.00	ric exists	T,F,F,F,F
487	@CHONG33	600452.SH	600452.SS	China	20251120	20,756	no ric	no ric	no trade	33	0	0	33	33	0	0.00	0	0.00	-0.03	-0.03	1	9	9	33	0	43.67	0.00	33	0	43.74	0.00	ric exists	T,F,F,F,F
488	@JIANG69	600461.SH	600461.SS	China	20251120	4,491,693	no ric	no ric	no trade	-39,800	0	0	-39,800	-39,800	0	0.00	0	0.00	-17.28	-17.28	1	9	9	-39,800	0	-52,271.58	-0.00	-39,800	0	-52,299.17	-0.00	ric exists	T,F,F,F,F
489	@ZHONG7	600489.SH	600489.SS	China	20251120	72,499	no ric	no ric	long sell	0	0	-5,000	5,000	0	0	0.00	5,000	22.51	-167.54	-167.54	3	22	23	0	-5,000	0.00	0.00	5,000	0	15,982.44	0.00	ric exists	T,F,F,F,F
490	@ANHUI25	600496.SH	600496.SS	China	20251120	59,976	no ric	no ric	cannot calc	4,500	0	cannot calc	no ric	4,500	4,500	4.17	0	0.00	-6.79	-6.79	1	4	4	4,500	4,500	2,632.34	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
491	@GUANG70	600499.SH	600499.SS	China	20251120	222,199	36,300	36,300	short sell	-41,000	0	-36,300	-4,700	-41,000	0	0.00	36,300	13.99	1,377.98	1,377.98	2	14	14	-41,000	-36,300	-79,157.14	-0.01	-4,700	-16,700	-9,244.21	-0.00	ric exists	T,F,F,F,F
492	@MIURA2	6005.T	6005.T	Japan	20251120	17,942,767	no ric	no ric	buy cover	-3,800	0	800	-4,600	-3,800	800	3,036.00	0	0.00	-177,557.87	-1,126.58	19	3,027	3,032	-3,800	800	-73,190.37	-0.01	-4,600	0	-88,441.63	-0.01	ric exists	T,F,F,F,F
493	@SZHIX1	600517.SH	600517.SS	China	20251120	1,424,557	no ric	no ric	cannot calc	21,000	0	21,000	0	21,000	21,000	6.31	0	0.00	-147.54	-147.54	1	6	6	21,000	21,000	18,455.89	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
494	@GUANG30	600518.SH	600518.SS	China	20251120	9,523,616	no ric	no ric	buy cover	-269,000	0	113,200	-382,200	-269,000	113,200	2.05	0	0.00	-98.15	-98.15	0	2	2	-269,000	113,200	-77,164.61	-0.01	-382,200	0	-109,694.71	-0.01	ric exists	T,F,F,F,F
495	@CHINA221	600528.SH	600528.SS	China	20251120	no ric	no ric	no ric	no trade	8	0	0	8	8	0	0.00	0	0.00	0.05	0.05	1	8	8	8	0	9.34	0.00	8	0	9.30	0.00	ric exists	T,F,F,F,F
496	@SHAND33	600547.SH	600547.SS	China	20251120	421,712	no ric	no ric	no trade	59	0	0	59	59	0	0.00	0	0.00	-5.71	-5.71	5	36	36	59	0	296.84	0.00	59	0	302.81	0.00	ric exists	T,F,F,F,F
497	@ANHUI23	600567.SH	600567.SS	China	20251120	62,378	no ric	no ric	no trade	-16	0	0	-16	-16	0	0.00	0	0.00	-0.00	-0.00	0	2	2	-16	0	-4.03	-0.00	-16	0	-4.03	-0.00	ric exists	T,F,F,F,F
498	@HANGZ8	600570.SH	600570.SS	China	20251120	no ric	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	5.85	5.85	4	29	29	-80	0	-326.00	-0.00	-80	0	-332.14	-0.00	ric exists	T,F,F,F,F
499	@SYUYU1	600655.SH	600655.SS	China	20251120	no ric	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	0.47	0.47	1	5	5	-34	0	-26.06	-0.00	-34	0	-26.55	-0.00	ric exists	T,F,F,F,F
500	@WUXIT1	600667.SH	600667.SS	China	20251120	8,283	no ric	no ric	cannot calc	23,100	0	23,100	0	23,100	23,100	8.24	0	0.00	-256.92	-256.92	1	8	8	23,100	23,100	26,473.13	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
501	@CHENG11	600673.SH	600673.SS	China	20251120	no ric	no ric	no ric	no trade	-19	0	0	-19	-19	0	0.00	0	0.00	-0.37	-0.37	3	21	21	-19	0	-55.79	-0.00	-19	0	-55.47	-0.00	ric exists	T,F,F,F,F
502	@CHANG19	600710.SH	600710.SS	China	20251120	no ric	no ric	no ric	long sell	104,900	0	-100	105,000	104,900	0	0.00	100	10.57	-1,867.76	-1,867.76	1	11	11	104,900	-100	155,619.39	0.01	105,000	-200	157,770.36	0.02	ric exists	T,F,F,F,F
503	@CHONG23	600729.SH	600729.SS	China	20251120	no ric	no ric	no ric	long buy	12,000	0	700	11,300	12,000	700	27.15	0	0.00	-419.19	-419.19	4	27	27	12,000	700	45,694.68	0.00	11,300	0	43,481.12	0.00	ric exists	T,F,F,F,F
504	@CHENG7	600733.SH	600733.SS	China	20251120	4,380,530	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	0.97	0.97	1	8	8	-89	0	-96.11	-0.00	-89	0	-97.17	-0.00	ric exists	T,F,F,F,F
505	@SBUSI1	600741.SH	600741.SS	China	20251120	1,601,414	no ric	no ric	no trade	46,700	0	0	46,700	46,700	0	0.00	0	0.00	-1,598.56	-1,598.56	3	20	20	46,700	0	130,087.94	0.01	46,700	0	131,799.14	0.01	ric exists	T,F,F,F,F
506	@SPPOW1	600795.SH	600795.SS	China	20251120	49,500,377	no ric	no ric	no trade	-82,700	0	0	-82,700	-82,700	0	0.00	0	0.00	211.96	211.96	1	5	5	-82,700	0	-62,331.27	-0.01	-82,700	0	-62,596.87	-0.01	ric exists	T,F,F,F,F
507	@ZHEJI30	600797.SH	600797.SS	China	20251120	no ric	no ric	no ric	buy cover	0	0	5,900	-5,900	0	5,900	10.65	0	0.00	-160.49	-160.49	2	11	11	0	5,900	0.00	0.00	-5,900	-5,900	-8,674.27	-0.00	ric exists	T,F,F,F,F
508	@SFRIE2	600827.SH	600827.SS	China	20251120	595,299	no ric	no ric	long buy	107,500	0	1,000	106,500	107,500	1,000	9.02	0	0.00	-1,607.98	-1,607.98	1	9	9	107,500	1,000	135,592.80	0.01	106,500	0	136,050.54	0.01	ric exists	T,F,F,F,F
509	@TONGH5	600867.SH	600867.SS	China	20251120	371,325	no ric	no ric	long buy	25,173	0	16,800	8,373	25,173	16,800	8.84	0	0.00	-55.05	-55.05	1	9	9	25,173	16,800	31,185.06	0.00	8,373	8,400	10,389.97	0.00	ric exists	T,F,F,F,F
510	@BANKO586	600926.SH	600926.SS	China	20251120	no ric	no ric	no ric	no trade	-87	0	0	-87	-87	0	0.00	0	0.00	-2.14	-2.14	2	16	16	-87	0	-190.60	-0.00	-87	0	-188.62	-0.00	ric exists	T,F,F,F,F
511	@SINOM2	600970.SH	600970.SS	China	20251120	9,403,049	no ric	no ric	no trade	8,300	0	0	8,300	8,300	0	0.00	0	0.00	260.33	260.33	1	9	9	8,300	0	10,854.17	0.00	8,300	0	10,603.00	0.00	ric exists	T,F,F,F,F
512	@WUHAN19	600993.SH	600993.SS	China	20251120	93,994	no ric	no ric	cannot calc	1,700	0	cannot calc	no ric	1,700	1,700	27.27	0	0.00	-9.58	-9.58	4	27	27	1,700	1,700	6,502.10	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
513	@TANGS6	601000.SH	601000.SS	China	20251120	4,985,535	no ric	no ric	long sell	330,300	0	-700	331,000	330,300	0	0.00	700	4.00	60.76	60.76	1	4	4	330,300	-700	185,782.27	0.02	331,000	2,900	186,274.24	0.02	ric exists	T,F,F,F,F
514	@CHONG37	601005.SH	601005.SS	China	20251120	3,470,884	no ric	no ric	buy cover	-96	0	107,400	-107,496	-96	107,400	1.52	0	0.00	-81.38	-81.38	0	2	2	-96	107,400	-20.38	-0.00	-107,496	0	-22,836.74	-0.00	ric exists	T,F,F,F,F
515	@DAQIN5	601006.SH	601006.SS	China	20251120	no ric	no ric	no ric	no trade	-46	0	0	-46	-46	0	0.00	0	0.00	-0.21	-0.21	1	6	6	-46	0	-36.42	-0.00	-46	0	-36.24	-0.00	ric exists	T,F,F,F,F
516	@SPRIN57	601021.SH	601021.SS	China	20251120	1,133,265	no ric	no ric	no trade	-15,700	0	0	-15,700	-15,700	0	0.00	0	0.00	224.09	224.09	8	56	56	-15,700	0	-123,475.31	-0.01	-15,700	0	-123,805.55	-0.01	ric exists	T,F,F,F,F
517	@FIRST395	601038.SH	601038.SS	China	20251120	490,676	no ric	no ric	no trade	39	0	0	39	39	0	0.00	0	0.00	-0.31	-0.31	2	13	13	39	0	70.20	0.00	39	0	70.56	0.00	ric exists	T,F,F,F,F
518	@CHONG91	601077.SH	601077.SS	China	20251120	no ric	no ric	no ric	long buy	188,900	0	27,700	161,200	188,900	27,700	6.79	0	0.00	857.09	857.09	1	7	7	188,900	27,700	179,561.98	0.02	161,200	70,600	152,404.98	0.01	ric exists	T,F,F,F,F
519	@CHINA647	601088.SH	601088.SS	China	20251120	6,100,472	no ric	no ric	no trade	-13,800	0	0	-13,800	-13,800	0	0.00	0	0.00	982.04	982.04	6	42	42	-13,800	0	-81,501.22	-0.01	-13,800	-13,800	-82,553.83	-0.01	ric exists	T,F,F,F,F
520	@BEIJI99	601126.SH	601126.SS	China	20251120	1,013,508	no ric	no ric	cannot calc	11,900	0	11,900	0	11,900	11,900	26.48	0	0.00	-408.75	-408.75	4	26	26	11,900	11,900	43,858.10	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
521	@FOXCO3	601138.SH	601138.SS	China	20251120	no ric	no ric	no ric	no trade	3,900	0	0	3,900	3,900	0	0.00	0	0.00	494.51	494.51	9	66	66	3,900	0	36,161.74	0.00	3,900	0	35,697.97	0.00	ric exists	T,F,F,F,F
522	@WESTE124	601168.SH	601168.SS	China	20251120	1,024,243	no ric	no ric	no trade	11,900	0	0	11,900	11,900	0	0.00	0	0.00	-204.68	-204.68	3	23	23	11,900	0	38,838.10	0.00	11,900	0	39,076.22	0.00	ric exists	T,F,F,F,F
523	@BANKO53	601169.SH	601169.SS	China	20251120	13,520,618	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	-0.39	-0.39	1	6	6	-34	0	-27.83	-0.00	-34	0	-27.46	-0.00	ric exists	T,F,F,F,F
524	@GUOTA24	601211.SH	601211.SS	China	20251120	9,167,899	no ric	no ric	no trade	-38	0	0	-38	-38	0	0.00	0	0.00	0.29	0.29	3	20	20	-38	0	-104.73	-0.00	-38	0	-105.11	-0.00	ric exists	T,F,F,F,F
525	@BANKO594	601229.SH	601229.SS	China	20251120	22,021,171	no ric	no ric	buy cover	-106,184	0	35,000	-141,184	-106,184	35,000	10.12	0	0.00	-1,557.90	-1,557.90	1	10	10	-106,184	35,000	-150,655.85	-0.01	-141,184	0	-199,029.78	-0.02	ric exists	T,F,F,F,F
526	@UNIVE294	601231.SH	601231.SS	China	20251120	1,773,906	no ric	no ric	no trade	52,850	0	0	52,850	52,850	0	0.00	0	0.00	350.39	350.39	3	22	22	52,850	0	160,819.22	0.02	52,850	0	160,606.72	0.02	ric exists	T,F,F,F,F
527	@TONGK14	601233.SH	601233.SS	China	20251120	192,623	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	8.62	8.62	2	15	15	-95	0	-199.18	-0.00	-95	0	-207.97	-0.00	ric exists	T,F,F,F,F
528	@TAKUM1	6013.T	6013.T	Japan	20251120	9,626,546	no ric	no ric	buy cover	-600	0	100	-700	-600	100	2,429.00	0	0.00	4,784.21	30.36	15	2,393	2,402	-600	100	-9,135.91	-0.00	-700	-200	-10,825.32	-0.00	ric exists	T,F,F,F,F
529	@THEPE2	601319.SH	601319.SS	China	20251120	25,777,704	no ric	no ric	no trade	25,607	0	0	25,607	25,607	0	0.00	0	0.00	154.53	154.53	1	9	9	25,607	0	31,794.73	0.00	25,607	0	31,667.40	0.00	ric exists	T,F,F,F,F
530	@BANKO37	601328.SH	601328.SS	China	20251120	21,728,240	no ric	no ric	buy cover	-371,200	0	4,900	-376,100	-371,200	4,900	7.63	0	0.00	-6,461.75	-6,461.75	1	8	8	-371,200	4,900	-399,305.32	-0.04	-376,100	-5,000	-398,440.18	-0.04	ric exists	T,F,F,F,F
531	@GUANG102	601333.SH	601333.SS	China	20251120	no ric	no ric	no ric	no trade	78	0	0	78	78	0	0.00	0	0.00	0.12	0.12	0	3	3	78	0	33.34	0.00	78	0	33.25	0.00	ric exists	T,F,F,F,F
532	@XINHU5	601336.SH	601336.SS	China	20251120	1,949,601	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	-212.36	-212.36	10	68	68	4,000	0	38,135.15	0.00	4,000	0	38,380.37	0.00	ric exists	T,F,F,F,F
533	@CHINA696	601390.SH	601390.SS	China	20251120	no ric	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	-0.03	-0.03	1	6	6	-99	0	-77.26	-0.00	-99	0	-77.30	-0.00	ric exists	T,F,F,F,F
534	@INDUS125	601398.SH	601398.SS	China	20251120	5,222,153	no ric	no ric	no trade	-49,800	0	0	-49,800	-49,800	0	0.00	0	0.00	-299.22	-299.22	1	8	8	-49,800	0	-57,912.27	-0.01	-49,800	0	-57,662.57	-0.01	ric exists	T,F,F,F,F
535	@CHINA2472	601512.SH	601512.SS	China	20251120	233,708	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-24.46	-24.46	1	9	9	2,000	0	2,564.84	0.00	2,000	0	2,591.52	0.00	ric exists	T,F,F,F,F
536	@KUAIJ1	601579.SH	601579.SS	China	20251120	no ric	no ric	no ric	no trade	95	0	0	95	95	0	0.00	0	0.00	-6.45	-6.45	3	22	22	95	0	297.49	0.00	95	0	304.20	0.00	ric exists	T,F,F,F,F
537	@SINOT45	601598.SH	601598.SS	China	20251120	3,276,858	no ric	no ric	no trade	5,400	0	0	5,400	5,400	0	0.00	0	0.00	-13.64	-13.64	1	6	6	5,400	0	4,677.46	0.00	5,400	0	4,695.12	0.00	ric exists	T,F,F,F,F
538	@CHINA735	601601.SH	601601.SS	China	20251120	12,906,439	no ric	no ric	no trade	65,600	0	0	65,600	65,600	0	0.00	0	0.00	-2,566.51	-2,566.51	5	36	36	65,600	0	327,836.19	0.03	65,600	0	330,685.76	0.03	ric exists	T,F,F,F,F
539	@CHINA491	601628.SH	601628.SS	China	20251120	2,164,078	no ric	no ric	no trade	16,000	0	0	16,000	16,000	0	0.00	0	0.00	257.98	257.98	6	44	45	16,000	0	99,893.82	0.01	16,000	0	99,721.45	0.01	ric exists	T,F,F,F,F
540	@QILUB1	601665.SH	601665.SS	China	20251120	7,297,443	no ric	no ric	no trade	-96,200	0	0	-96,200	-96,200	0	0.00	0	0.00	-162.49	-162.49	1	6	6	-96,200	0	-82,381.19	-0.01	-96,200	0	-82,289.32	-0.01	ric exists	T,F,F,F,F
541	@SINOH12	601669.SH	601669.SS	China	20251120	no ric	no ric	no ric	no trade	-9	0	0	-9	-9	0	0.00	0	0.00	-0.01	-0.01	1	6	6	-9	0	-7.07	-0.00	-9	0	-7.07	-0.00	ric exists	T,F,F,F,F
542	@CHINA1002	601766.SH	601766.SS	China	20251120	no ric	no ric	no ric	no trade	304,000	0	0	304,000	304,000	0	0.00	0	0.00	-792.36	-792.36	1	7	7	304,000	0	318,467.82	0.03	304,000	0	323,768.26	0.03	ric exists	T,F,F,F,F
543	@CHINA1271	601818.SH	601818.SS	China	20251120	no ric	no ric	no ric	long sell	0	0	-120,800	120,800	0	0	0.00	120,800	3.67	1,058.53	1,058.53	1	4	4	0	-120,800	0.00	0.00	120,800	-183,500	61,183.50	0.01	ric exists	T,F,F,F,F
544	@ZIJIN2	601899.SH	601899.SS	China	20251120	47,121,726	no ric	no ric	long sell	0	0	-4,100	4,100	0	0	0.00	4,100	29.23	-85.32	-85.32	4	29	29	0	-4,100	0.00	0.00	4,100	-2,600	16,924.22	0.00	ric exists	T,F,F,F,F
545	@CHINA565	601919.SH	601919.SS	China	20251120	26,286,124	no ric	no ric	long buy	105,295	0	1,100	104,195	105,295	1,100	15.19	0	0.00	-2,432.76	-2,432.76	2	15	15	105,295	1,100	223,277.42	0.02	104,195	14,900	223,553.54	0.02	ric exists	T,F,F,F,F
546	@JINDU1	601958.SH	601958.SS	China	20251120	958,790	no ric	no ric	no trade	45,200	0	0	45,200	45,200	0	0.00	0	0.00	-541.86	-541.86	2	14	15	45,200	0	91,143.00	0.01	45,200	0	91,763.43	0.01	ric exists	T,F,F,F,F
547	@NANJI3	601975.SH	601975.SS	China	20251120	1,553,323	no ric	no ric	no trade	-29,900	0	0	-29,900	-29,900	0	0.00	0	0.00	163.67	163.67	0	3	3	-29,900	0	-13,580.30	-0.00	-29,900	-9,400	-13,755.74	-0.00	ric exists	T,F,F,F,F
548	@BANKO22	601988.SH	601988.SS	China	20251120	98,583,899	no ric	no ric	buy cover	-478,940	0	18,200	-497,140	-478,940	18,200	6.21	0	0.00	-16,830.11	-16,830.11	1	6	6	-478,940	18,200	-420,243.88	-0.04	-497,140	200	-419,657.30	-0.04	ric exists	T,F,F,F,F
549	@BANKO546	601997.SH	601997.SS	China	20251120	no ric	no ric	no ric	long sell	296,900	0	-400	297,300	296,900	0	0.00	400	6.14	3,845.79	3,845.79	1	6	6	296,900	-400	257,173.73	0.02	297,300	62,400	253,891.64	0.02	ric exists	T,F,F,F,F
550	@CHINA532	601998.SH	601998.SS	China	20251120	15,523,110	no ric	no ric	no trade	-172,900	0	0	-172,900	-172,900	0	0.00	0	0.00	-2,739.64	-2,739.64	1	8	8	-172,900	0	-198,147.36	-0.02	-172,900	0	-195,576.14	-0.02	ric exists	T,F,F,F,F
551	@DAIHA4	6023.T	6023.T	Japan	20251120	1,201,231	no ric	no ric	long sell	900	0	-300	1,200	900	0	0.00	300	2,869.00	164,944.05	1,046.55	18	2,907	2,872	900	-300	16,647.36	0.00	1,200	700	21,296.98	0.00	ric exists	T,F,F,F,F
552	@CITIC33	6030.HK	6030.HK	Hong Kong	20251120	113,963,462	no ric	no ric	no trade	59,000	0	0	59,000	59,000	0	0.00	0	0.00	11,800.00	1,515.61	4	28	28	59,000	0	211,143.02	0.02	59,000	0	209,783.12	0.02	ric exists	T,F,F,F,F
553	@ZHEJI261	603033.SH	603033.SS	China	20251120	7,217	no ric	no ric	no trade	-19	0	0	-19	-19	0	0.00	0	0.00	0.44	0.44	2	11	11	-19	0	-29.90	-0.00	-19	0	-30.37	-0.00	ric exists	T,F,F,F,F
554	@SICHU59	603077.SH	603077.SS	China	20251120	1,270,175	no ric	no ric	buy cover	-16,700	0	1,500	-18,200	-16,700	1,500	2.33	0	0.00	44.62	44.62	0	2	2	-16,700	1,500	-5,424.56	-0.00	-18,200	0	-5,966.12	-0.00	ric exists	T,F,F,F,F
555	@ZHEJI297	603129.SH	603129.SS	China	20251120	34,028	no ric	no ric	long sell	0	0	-900	900	0	0	0.00	900	251.19	-362.25	-362.25	36	253	251	0	-900	0.00	0.00	900	0	32,127.66	0.00	ric exists	T,F,F,F,F
556	@GONGN1	603195.SH	603195.SS	China	20251120	no ric	no ric	no ric	no trade	63	0	0	63	63	0	0.00	0	0.00	-4.21	-4.21	6	43	43	63	0	380.75	0.00	63	0	385.30	0.00	ric exists	T,F,F,F,F
557	@DASHE1	603233.SH	603233.SS	China	20251120	no ric	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	4.43	4.43	2	18	18	-80	0	-199.00	-0.00	-80	0	-203.61	-0.00	ric exists	T,F,F,F,F
558	@WUXIA4	603259.SH	603259.SS	China	20251120	no ric	no ric	no ric	long sell	4,400	0	-700	5,100	4,400	0	0.00	700	94.09	385.81	385.81	13	94	94	4,400	-700	57,954.73	0.01	5,100	0	66,873.01	0.01	ric exists	T,F,F,F,F
559	@JINGJ2	603279.SH	603279.SS	China	20251120	341,455	no ric	no ric	no trade	-15,600	0	0	-15,600	-15,600	0	0.00	0	0.00	-165.99	-165.99	2	17	17	-15,600	0	-37,664.36	-0.00	-15,600	-100	-37,530.62	-0.00	ric exists	T,F,F,F,F
560	@SUZHO49	603283.SH	603283.SS	China	20251120	no ric	no ric	no ric	no trade	-40	0	0	-40	-40	0	0.00	0	0.00	4.53	4.53	6	44	44	-40	0	-247.15	-0.00	-40	0	-251.89	-0.00	ric exists	T,F,F,F,F
561	@STARP20	603290.SH	603290.SS	China	20251120	no ric	no ric	no ric	no trade	-60	0	0	-60	-60	0	0.00	0	0.00	21.75	21.75	14	98	99	-60	0	-823.20	-0.00	-60	0	-845.66	-0.00	ric exists	T,F,F,F,F
562	@HANGC1	603298.SH	603298.SS	China	20251120	86,725	no ric	no ric	no trade	42,800	0	0	42,800	42,800	0	0.00	0	0.00	-672.00	-672.00	4	25	25	42,800	0	151,723.36	0.01	42,800	0	152,525.98	0.01	ric exists	T,F,F,F,F
563	@JIANG196	603299.SH	603299.SS	China	20251120	no ric	no ric	no ric	no trade	60,200	0	0	60,200	60,200	0	0.00	0	0.00	-54.37	-54.37	2	11	11	60,200	0	91,592.40	0.01	60,200	0	91,725.43	0.01	ric exists	T,F,F,F,F
564	@JACKS26	603337.SH	603337.SS	China	20251120	279,053	no ric	no ric	no trade	23,500	0	0	23,500	23,500	0	0.00	0	0.00	-1,312.62	-1,312.62	5	39	39	23,500	0	127,387.85	0.01	23,500	0	128,810.63	0.01	ric exists	T,F,F,F,F
565	@KINGC7	603355.SH	603355.SS	China	20251120	58,320	no ric	no ric	no trade	-813	0	0	-813	-813	0	0.00	0	0.00	-30.83	-30.83	4	29	29	-813	0	-3,348.46	-0.00	-813	0	-3,320.49	-0.00	ric exists	T,F,F,F,F
566	@ANHUI116	603357.SH	603357.SS	China	20251120	218,159	no ric	no ric	no trade	80	0	0	80	80	0	0.00	0	0.00	0.26	0.26	1	8	8	80	0	95.51	0.00	80	0	95.33	0.00	ric exists	T,F,F,F,F
567	@GBITS1	603444.SH	603444.SS	China	20251120	1,635	no ric	no ric	no trade	1,200	0	0	1,200	1,200	0	0.00	0	0.00	-651.08	-651.08	60	427	429	1,200	0	72,080.47	0.01	1,200	0	72,793.82	0.01	ric exists	T,F,F,F,F
568	@CHINA2189	603505.SH	603505.SS	China	20251120	596,024	9,200	9,200	short sell	-9,200	0	-9,200	0	-9,200	0	0.00	9,200	19.84	244.21	244.21	3	20	20	-9,200	-9,200	-25,381.80	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
569	@HENAN39	603508.SH	603508.SS	China	20251120	no ric	no ric	no ric	long sell	1,800	0	-3,100	4,900	1,800	0	0.00	3,100	26.81	-112.96	-112.96	4	27	27	1,800	-3,100	6,755.49	0.00	4,900	-14,300	18,551.31	0.00	ric exists	T,F,F,F,F
570	@KEEPE3	6036.T	6036.T	Japan	20251120	381,543	no ric	no ric	long buy	800	0	400	400	800	400	3,225.00	0	0.00	-16,083.85	-102.05	20	3,205	3,228	800	400	16,314.58	0.00	400	400	8,295.02	0.00	ric exists	T,F,F,F,F
571	@PUTAI1	603659.SH	603659.SS	China	20251120	269,057	no ric	no ric	no trade	-26	0	0	-26	-26	0	0.00	0	0.00	2.63	2.63	4	28	29	-26	0	-103.25	-0.00	-26	0	-105.97	-0.00	ric exists	T,F,F,F,F
572	@CHANG97	603698.SH	603698.SS	China	20251120	no ric	no ric	no ric	no trade	-56	0	0	-56	-56	0	0.00	0	0.00	-0.60	-0.60	3	19	19	-56	0	-146.62	-0.00	-56	0	-146.15	-0.00	ric exists	T,F,F,F,F
573	@NEWAY13	603699.SH	603699.SS	China	20251120	953,463	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	-238.30	-238.30	7	49	49	4,000	0	27,712.67	0.00	4,000	0	27,974.91	0.00	ric exists	T,F,F,F,F
574	@WGTEC1	603773.SH	603773.SS	China	20251120	339,507	no ric	no ric	no trade	-7,941	0	0	-7,941	-7,941	0	0.00	0	0.00	45.34	45.34	4	28	28	-7,941	0	-31,723.58	-0.00	-7,941	-2,400	-31,796.19	-0.00	ric exists	T,F,F,F,F
575	@KEBOD1	603786.SH	603786.SS	China	20251120	106,385	no ric	no ric	buy cover	-1,400	0	300	-1,700	-1,400	300	70.44	0	0.00	42.73	42.73	10	70	70	-1,400	300	-13,811.90	-0.00	-1,700	0	-16,837.84	-0.00	ric exists	T,F,F,F,F
576	@ZHEJI183	603799.SH	603799.SS	China	20251120	no ric	no ric	no ric	no trade	-61	0	0	-61	-61	0	0.00	0	0.00	3.67	3.67	9	66	67	-61	0	-562.18	-0.00	-61	0	-566.33	-0.00	ric exists	T,F,F,F,F
577	@SHAND125	603858.SH	603858.SS	China	20251120	no ric	no ric	no ric	no trade	-90	0	0	-90	-90	0	0.00	0	0.00	1.45	1.45	2	17	17	-90	0	-219.57	-0.00	-90	0	-221.21	-0.00	ric exists	T,F,F,F,F
578	@SHENY21	603866.SH	603866.SS	China	20251120	2,495,410	no ric	no ric	no trade	76	0	0	76	76	0	0.00	0	0.00	-0.73	-0.73	1	6	6	76	0	59.95	0.00	76	0	60.73	0.00	ric exists	T,F,F,F,F
579	@SHANG248	603881.SH	603881.SS	China	20251120	no ric	no ric	no ric	no trade	74	0	0	74	74	0	0.00	0	0.00	3.03	3.03	5	35	34	74	0	361.39	0.00	74	0	358.66	0.00	ric exists	T,F,F,F,F
580	@JIANG308	603915.SH	603915.SS	China	20251120	356,007	no ric	no ric	long buy	8,355	0	8,300	55	8,355	8,300	15.87	0	0.00	-107.96	-107.96	2	16	16	8,355	8,300	18,515.63	0.00	55	0	123.65	0.00	ric exists	T,F,F,F,F
581	@GIGAD1	603986.SH	603986.SS	China	20251120	959,502	no ric	no ric	no trade	-77	0	0	-77	-77	0	0.00	0	0.00	36.31	36.31	28	199	201	-77	0	-2,155.75	-0.00	-77	0	-2,193.93	-0.00	ric exists	T,F,F,F,F
582	@TONGQ1	605108.SH	605108.SS	China	20251120	126,309	9,600	9,600	short sell	-33,500	-5,498	-9,600	-23,900	-28,002	5,498	19.33	9,600	19.43	1,322.62	1,322.62	3	19	19	-28,002	-9,600	-76,388.21	-0.01	-23,900	-28,400	-66,510.31	-0.01	ric exists	T,F,F,F,F
583	@QUECH1	605183.SH	605183.SS	China	20251120	253,870	no ric	no ric	no trade	37	0	0	37	37	0	0.00	0	0.00	-2.00	-2.00	3	20	20	37	0	101.97	0.00	37	0	104.06	0.00	ric exists	T,F,F,F,F
584	@FICON2	605305.SH	605305.SS	China	20251120	236,740	no ric	no ric	long buy	12,500	0	7,600	4,900	12,500	7,600	41.91	0	0.00	-321.14	-321.14	6	41	42	12,500	7,600	72,891.98	0.01	4,900	2,400	28,492.22	0.00	ric exists	T,F,F,F,F
585	@EASTR12	605499.SH	605499.SS	China	20251120	1,116,085	no ric	no ric	no trade	-30	0	0	-30	-30	0	0.00	0	0.00	10.02	10.02	36	257	256	-30	0	-1,082.21	-0.00	-30	0	-1,093.17	-0.00	ric exists	T,F,F,F,F
586	@CHINA2407	6055.HK	6055.HK	Hong Kong	20251120	11,069,478	no ric	no ric	long buy	12,000	0	1,000	11,000	12,000	1,000	34.48	0	0.00	-15,221.55	-1,955.08	4	34	35	12,000	1,000	53,110.49	0.01	11,000	0	50,670.54	0.00	ric exists	T,F,F,F,F
587	@JAPAN303	6055.T	6055.T	Japan	20251120	18,194,125	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	89,000.00	564.69	10	1,646	1,636	1,000	0	10,473.40	0.00	1,000	100	10,011.90	0.00	ric exists	T,F,F,F,F
588	@CSCFI1	6066.HK	6066.HK	Hong Kong	20251120	38,222,957	no ric	no ric	no trade	64,000	0	0	64,000	64,000	0	0.00	0	0.00	6,400.00	822.02	2	13	13	64,000	0	103,099.27	0.01	64,000	0	102,353.31	0.01	ric exists	T,F,F,F,F
589	@HYGEI5	6078.HK	6078.HK	Hong Kong	20251120	8,111,542	no ric	no ric	buy cover	-18,000	0	10,000	-28,000	-18,000	10,000	12.61	0	0.00	-197.24	-25.33	2	13	13	-18,000	10,000	-29,065.98	-0.00	-28,000	4,000	-45,283.12	-0.00	ric exists	T,F,F,F,F
590	@COUNT118	6098.HK	6098.HK	Hong Kong	20251120	214,138,585	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-220.00	-28.26	1	6	6	-2,000	0	-1,614.78	-0.00	-2,000	0	-1,587.71	-0.00	ric exists	T,F,F,F,F
591	@TSUGA1	6101.T	6101.T	Japan	20251120	7,033,033	no ric	no ric	long buy	1,800	0	500	1,300	1,800	500	2,678.80	0	0.00	19,612.94	124.44	17	2,674	2,671	1,800	500	30,626.11	0.00	1,300	200	22,210.72	0.00	ric exists	T,F,F,F,F
592	@OKUMA2	6103.T	6103.T	Japan	20251120	9,797,430	no ric	no ric	no trade	-5,100	0	0	-5,100	-5,100	0	0.00	0	0.00	-127,500.00	-808.97	21	3,375	3,383	-5,100	0	-109,522.14	-0.01	-5,100	0	-109,860.79	-0.01	ric exists	T,F,F,F,F
593	@AMADA1	6113.T	6113.T	Japan	20251120	61,742,676	no ric	no ric	long buy	22,600	0	100	22,500	22,600	100	1,774.50	0	0.00	833,938.47	5,291.21	11	1,789	1,792	22,600	100	257,262.65	0.02	22,500	800	253,480.37	0.02	ric exists	T,F,F,F,F
594	@FUJIM6	6134.T	6134.T	Japan	20251120	12,682,100	no ric	no ric	buy cover	0	0	100	-100	0	100	3,265.00	0	0.00	-6,821.22	-43.28	21	3,284	3,284	0	100	0.00	0.00	-100	0	-2,055.75	-0.00	ric exists	T,F,F,F,F
595	@MAKIN3	6135.T	6135.T	Japan	20251120	4,124,620	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	1,000.00	6.34	72	11,310	11,316	-100	0	-7,196.49	-0.00	-100	-100	-7,279.04	-0.00	ric exists	T,F,F,F,F
596	@MORIS3	6141.T	6141.T	Japan	20251120	11,212,580	no ric	no ric	buy cover	0	0	100	-100	0	100	2,645.00	0	0.00	-3,667.19	-23.27	17	2,638	2,642	0	100	0.00	0.00	-100	900	-1,677.33	-0.00	ric exists	T,F,F,F,F
597	@JAPAN372	6178.T	6178.T	Japan	20251120	313,945,385	no ric	no ric	long sell	9,000	0	-100	9,100	9,000	0	0.00	100	1,501.00	68,340.24	433.61	9	1,454	1,474	9,000	-100	83,294.09	0.01	9,100	100	84,700.83	0.01	ric exists	T,F,F,F,F
598	@TOYOT13	6201.T	6201.T	Japan	20251120	28,782,761	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	-30,000.00	-190.35	109	17,160	17,190	-600	0	-65,512.85	-0.01	-600	-100	-66,012.92	-0.01	ric exists	T,F,F,F,F
599	@SIGUR1	6257.TW	6257.TW	Taiwan	20251120	11,142,349	no ric	no ric	no trade	44,000	0	0	44,000	44,000	0	0.00	0	0.00	4,892.36	4,892.36	3	98	99	44,000	0	138,751.46	0.01	44,000	0	134,044.62	0.01	ric exists	T,F,F,F,F
600	@NABTE1	6268.T	6268.T	Japan	20251120	19,889,845	no ric	no ric	long buy	1,200	0	700	500	1,200	700	3,293.86	0	0.00	7,550.13	47.90	21	3,272	3,288	1,200	700	24,983.45	0.00	500	0	10,371.99	0.00	ric exists	T,F,F,F,F
601	@UNION131	6278.T	6278.T	Japan	20251120	532,253	no ric	no ric	no trade	800	0	0	800	800	0	0.00	0	0.00	808,000.00	5,126.64	53	8,300	8,092	800	0	42,249.93	0.00	800	0	37,501.21	0.00	ric exists	T,F,F,F,F
602	@WISTR2	6285.TW	6285.TW	Taiwan	20251120	8,414,495	no ric	no ric	no trade	-28,000	0	0	-28,000	-28,000	0	0.00	0	0.00	-1,857.21	-1,857.21	3	98	98	-28,000	0	-88,116.92	-0.01	-28,000	0	-86,380.88	-0.01	ric exists	T,F,F,F,F
603	@HITAC41	6305.T	6305.T	Japan	20251120	25,152,929	no ric	no ric	no trade	1,800	0	0	1,800	1,800	0	0.00	0	0.00	226,800.00	1,439.01	28	4,467	4,447	1,800	0	51,161.87	0.00	1,800	0	50,244.67	0.00	ric exists	T,F,F,F,F
604	@HARMO10	6324.T	6324.T	Japan	20251120	11,605,136	100	100	long sell	-100	0	-300	200	-100	0	0.00	300	2,851.67	28,344.39	179.84	18	2,855	2,872	-100	-300	-1,816.62	-0.00	200	200	3,482.62	0.00	ric exists	T,F,F,F,F
605	@TSUKI1	6332.T	6332.T	Japan	20251120	3,720,056	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	7,200.00	45.68	17	2,596	2,589	200	0	3,303.64	0.00	200	0	3,292.29	0.00	ric exists	T,F,F,F,F
606	@ORGAN10	6368.T	6368.T	Japan	20251120	4,610,754	no ric	no ric	buy cover	-700	0	400	-1,100	-700	400	13,371.25	0	0.00	-618,347.65	-3,923.32	84	13,215	13,380	-700	400	-58,860.39	-0.01	-1,100	400	-89,901.30	-0.01	ric exists	T,F,F,F,F
607	@KURIT2	6370.T	6370.T	Japan	20251120	16,711,043	no ric	no ric	buy cover	0	0	800	-800	0	800	6,159.88	0	0.00	-50,620.31	-321.18	39	6,134	6,168	0	800	0.00	0.00	-800	100	-31,364.18	-0.00	ric exists	T,F,F,F,F
608	@DAIFU1	6383.T	6383.T	Japan	20251120	57,147,161	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	124,200.00	788.03	31	4,946	4,958	900	0	28,324.00	0.00	900	900	27,824.97	0.00	ric exists	T,F,F,F,F
609	@FUJIT25	6406.T	6406.T	Japan	20251120	8,387,972	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	-400.00	-2.54	36	5,701	5,698	-100	0	-3,627.51	-0.00	-100	-100	-3,663.31	-0.00	ric exists	T,F,F,F,F
610	@CKDCO1	6407.T	6407.T	Japan	20251120	11,689,890	no ric	no ric	long buy	500	0	200	300	500	200	2,574.00	0	0.00	18,166.54	115.26	16	2,578	2,581	500	200	8,201.83	0.00	300	200	4,861.27	0.00	ric exists	T,F,F,F,F
611	@VOLTR2	6409.TW	6409.TW	Taiwan	20251120	327,063	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	1,191.31	1,191.31	34	1,065	1,067	2,000	0	68,260.49	0.01	2,000	0	67,163.71	0.01	ric exists	T,F,F,F,F
612	@SANKY14	6417.T	6417.T	Japan	20251120	36,057,997	no ric	no ric	long sell	4,500	0	-100	4,600	4,500	0	0.00	100	2,578.00	102,283.24	648.97	16	2,567	2,575	4,500	-100	73,501.52	0.01	4,600	-200	75,278.91	0.01	ric exists	T,F,F,F,F
613	@TAKEU1	6432.T	6432.T	Japan	20251120	5,073,025	no ric	no ric	no trade	2,500	0	0	2,500	2,500	0	0.00	0	0.00	325,000.00	2,062.08	41	6,370	6,398	2,500	0	101,329.85	0.01	2,500	0	100,311.87	0.01	ric exists	T,F,F,F,F
614	@PHARM121	6446.TW	6446.TW	Taiwan	20251120	5,081,531	no ric	no ric	no trade	-3,730	0	0	-3,730	-3,730	0	0.00	0	0.00	-2,554.50	-2,554.50	15	476	474	-3,730	0	-56,839.36	-0.01	-3,730	2,000	-54,359.38	-0.01	ric exists	T,F,F,F,F
615	@BROTH2	6448.T	6448.T	Japan	20251120	41,031,219	no ric	no ric	buy cover	0	0	1,200	-1,200	0	1,200	2,946.38	0	0.00	-43,279.82	-274.60	19	2,948	2,944	0	1,200	0.00	0.00	-1,200	400	-22,458.28	-0.00	ric exists	T,F,F,F,F
616	@SEGAS1	6460.T	6460.T	Japan	20251120	35,730,252	200	200	short sell	-1,300	0	-200	-1,100	-1,300	0	0.00	200	2,595.50	-65,683.74	-416.75	17	2,602	2,604	-1,300	-200	-21,523.29	-0.00	-1,100	-400	-17,990.87	-0.00	ric exists	T,F,F,F,F
617	@HOSHI4	6465.T	6465.T	Japan	20251120	15,336,236	no ric	no ric	no trade	1,100	0	0	1,100	1,100	0	0.00	0	0.00	-84,700.00	-537.41	32	4,961	4,979	1,100	0	34,723.21	0.00	1,100	-2,000	35,635.15	0.00	ric exists	T,F,F,F,F
618	@NSKLT2	6471.T	6471.T	Japan	20251120	71,305,915	no ric	no ric	long buy	1,800	0	1,400	400	1,800	1,400	884.34	0	0.00	6,439.52	40.86	6	885	884	1,800	1,400	10,136.17	0.00	400	400	2,240.30	0.00	ric exists	T,F,F,F,F
619	@BORAP2	6472.TW	6472.TW	Taiwan	20251120	no ric	no ric	no ric	no trade	-190	0	0	-190	-190	0	0.00	0	0.00	-93.18	-93.18	17	526	519	-190	0	-3,202.80	-0.00	-190	0	-3,113.95	-0.00	ric exists	T,F,F,F,F
620	@NIPPO107	6490.T	6490.T	Japan	20251120	1,530,473	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	9,000.00	57.10	29	4,505	4,534	100	0	2,866.51	0.00	100	100	2,838.95	0.00	ric exists	T,F,F,F,F
621	@KITZC1	6498.T	6498.T	Japan	20251120	8,862,933	no ric	no ric	long buy	1,200	0	100	1,100	1,200	100	1,650.00	0	0.00	4,389.27	27.85	10	1,617	1,629	1,200	100	12,346.65	0.00	1,100	800	11,387.97	0.00	ric exists	T,F,F,F,F
622	@FUJIE6	6504.T	6504.T	Japan	20251120	24,744,239	no ric	no ric	long sell	0	0	-600	600	0	0	0.00	600	11,029.17	251,069.86	1,593.00	69	10,870	11,039	0	-600	0.00	0.00	600	0	40,934.96	0.00	ric exists	T,F,F,F,F
623	@FORMO17	6505.TW	6505.TW	Taiwan	20251120	20,815,282	no ric	no ric	buy cover	-11,000	0	2,000	-13,000	-11,000	2,000	56.20	0	0.00	-1,096.33	-1,096.33	2	56	56	-11,000	2,000	-19,811.56	-0.00	-13,000	0	-22,350.41	-0.00	ric exists	T,F,F,F,F
624	@YASKA3	6506.T	6506.T	Japan	20251120	44,366,006	no ric	no ric	no trade	1,300	0	0	1,300	1,300	0	0.00	0	0.00	136,500.00	866.07	25	3,873	3,899	1,300	0	32,036.78	0.00	1,300	1,200	31,497.93	0.00	ric exists	T,F,F,F,F
625	@SHINK20	6507.T	6507.T	Japan	20251120	3,908,542	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	102,000.00	647.17	59	9,200	9,126	200	0	11,707.81	0.00	200	100	11,175.77	0.00	ric exists	T,F,F,F,F
626	@MEIDE2	6508.T	6508.T	Japan	20251120	6,681,531	no ric	no ric	long buy	2,300	0	200	2,100	2,300	200	5,845.00	0	0.00	372,924.02	2,366.15	37	5,820	5,837	2,300	200	85,174.34	0.01	2,100	500	76,159.86	0.01	ric exists	T,F,F,F,F
627	@SOCIO2	6526.T	6526.T	Japan	20251120	28,581,058	no ric	no ric	long sell	400	0	-300	700	400	0	0.00	300	2,190.50	42,357.29	268.75	14	2,184	2,187	400	-300	5,559.94	0.00	700	0	9,571.75	0.00	ric exists	T,F,F,F,F
628	@JAPAN382	6544.T	6544.T	Japan	20251120	48,042,463	800	800	short sell	-9,800	0	-800	-9,000	-9,800	0	0.00	800	1,910.25	-225,499.33	-1,430.76	12	1,922	1,915	-9,800	-800	-119,849.83	-0.01	-9,000	0	-109,841.49	-0.01	ric exists	T,F,F,F,F
629	@MAKIT6	6586.T	6586.T	Japan	20251120	45,802,001	no ric	no ric	no trade	7,900	0	0	7,900	7,900	0	0.00	0	0.00	679,400.00	4,310.69	27	4,289	4,296	7,900	0	215,596.19	0.02	7,900	0	213,508.02	0.02	ric exists	T,F,F,F,F
630	@SHIBA2	6590.T	6590.T	Japan	20251120	1,749,943	no ric	no ric	cannot calc	0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	101	15,900	16,010	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
631	@MABUC1	6592.T	6592.T	Japan	20251120	10,369,733	no ric	no ric	no trade	1,800	0	0	1,800	1,800	0	0.00	0	0.00	55,800.00	354.04	17	2,687	2,691	1,800	0	30,775.00	0.00	1,800	0	30,741.73	0.00	ric exists	T,F,F,F,F
632	@NIDEC6	6594.T	6594.T	Japan	20251120	110,352,768	no ric	no ric	buy cover	-1,100	0	800	-1,900	-1,100	800	2,008.00	0	0.00	79,895.58	506.93	13	1,975	1,995	-1,100	800	-13,823.49	-0.00	-1,900	200	-24,813.68	-0.00	ric exists	T,F,F,F,F
633	@JDHEA1	6618.HK	6618.HK	Hong Kong	20251120	152,745,922	no ric	no ric	no trade	9,850	0	0	9,850	9,850	0	0.00	0	0.00	8,865.00	1,138.63	9	68	68	9,850	0	85,975.95	0.01	9,850	0	84,900.72	0.01	ric exists	T,F,F,F,F
634	@DAIHE1	6622.T	6622.T	Japan	20251120	2,156,321	no ric	no ric	long buy	600	0	100	500	600	100	8,820.00	0	0.00	54,942.67	348.60	55	8,720	8,794	600	100	33,290.91	0.00	500	200	27,617.91	0.00	ric exists	T,F,F,F,F
635	@JVCKE1	6632.T	6632.T	Japan	20251120	15,446,872	no ric	no ric	long buy	300	0	100	200	300	100	1,170.50	0	0.00	-6,307.61	-40.02	7	1,130	1,134	300	100	2,156.08	0.00	200	200	1,466.74	0.00	ric exists	T,F,F,F,F
636	@OMRON4	6645.T	6645.T	Japan	20251120	40,761,237	no ric	no ric	long buy	1,200	0	100	1,100	1,200	100	3,773.00	0	0.00	27,475.48	174.33	24	3,740	3,767	1,200	100	28,556.88	0.00	1,100	0	26,255.99	0.00	ric exists	T,F,F,F,F
637	@TRUSV1	6667.TWO	6667.TWO	Taiwan	20251120	no ric	no ric	no ric	no trade	-90	0	0	-90	-90	0	0.00	0	0.00	-10.65	-10.65	7	233	233	-90	0	-672.03	-0.00	-90	0	-662.32	-0.00	ric exists	T,F,F,F,F
638	@GSYUA1	6674.T	6674.T	Japan	20251120	15,463,431	no ric	no ric	long sell	3,300	0	-100	3,400	3,300	0	0.00	100	3,961.00	370,074.25	2,348.07	25	3,932	3,955	3,300	-100	82,562.99	0.01	3,400	-500	83,603.51	0.01	ric exists	T,F,F,F,F
639	@OKIEL3	6703.T	6703.T	Japan	20251120	14,609,347	no ric	no ric	no trade	-2,300	0	0	-2,300	-2,300	0	0.00	0	0.00	-124,200.00	-788.03	12	1,893	1,883	-2,300	0	-27,703.61	-0.00	-2,300	0	-27,198.02	-0.00	ric exists	T,F,F,F,F
640	@SEIKO5	6724.T	6724.T	Japan	20251120	68,714,558	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	2,750.00	17.45	12	1,872	1,870	100	0	1,190.82	0.00	100	0	1,185.74	0.00	ric exists	T,F,F,F,F
641	@SUNCO12	6736.T	6736.T	Japan	20251120	667,826	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	-120,000.00	-761.38	59	9,240	9,148	-500	0	-29,396.79	-0.00	-500	0	-28,936.12	-0.00	ric exists	T,F,F,F,F
642	@SHARP18	6753.T	6753.T	Japan	20251120	23,741,799	no ric	no ric	long buy	2,100	0	600	1,500	2,100	600	786.62	0	0.00	17,419.32	110.52	5	785	787	2,100	600	10,491.98	0.00	1,500	900	7,455.87	0.00	ric exists	T,F,F,F,F
643	@ANRIT2	6754.T	6754.T	Japan	20251120	20,230,918	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	-5,350.00	-33.94	14	2,264	2,273	-100	0	-1,440.89	-0.00	-100	-100	-1,421.73	-0.00	ric exists	T,F,F,F,F
644	@POWER587	6770.TW	6770.TW	Taiwan	20251120	50,279,417	no ric	no ric	no trade	-16,000	0	0	-16,000	-16,000	0	0.00	0	0.00	-1.53	-1.53	1	35	36	-16,000	0	-18,151.52	-0.00	-16,000	0	-18,175.98	-0.00	ric exists	T,F,F,F,F
645	@SANTE2	6777.T	6777.T	Japan	20251120	283,367	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	41,000.00	260.14	52	8,170	8,197	100	0	5,198.52	0.00	100	100	4,989.87	0.00	ric exists	T,F,F,F,F
646	@MEIKO2	6787.T	6787.T	Japan	20251120	2,592,881	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	64	10,120	10,222	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
647	@VISER1	6789.TW	6789.TW	Taiwan	20251120	1,046,911	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	1,311.24	1,311.24	8	239	238	5,000	0	38,296.38	0.00	5,000	0	37,036.45	0.00	ric exists	T,F,F,F,F
648	@SHENW4	6806.HK	6806.HK	Hong Kong	20251120	51,605,336	no ric	no ric	no trade	152,800	0	0	152,800	152,800	0	0.00	0	0.00	4,584.00	588.78	0	3	3	152,800	0	63,155.49	0.01	152,800	0	62,613.29	0.01	ric exists	T,F,F,F,F
649	@HIROS5	6806.T	6806.T	Japan	20251120	4,198,680	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	46,000.00	291.86	112	17,675	17,682	200	0	22,493.00	0.00	200	0	22,435.13	0.00	ric exists	T,F,F,F,F
650	@JAPAN182	6807.T	6807.T	Japan	20251120	6,115,545	1,100	1,100	short sell	-4,100	0	-1,100	-3,000	-4,100	0	0.00	1,100	2,402.73	-179,671.80	-1,139.99	15	2,405	2,403	-4,100	-1,100	-62,741.79	-0.01	-3,000	-600	-45,256.08	-0.00	ric exists	T,F,F,F,F
651	@SUNAR2	6808.HK	6808.HK	Hong Kong	20251120	191,175,006	no ric	no ric	long buy	136,000	0	12,000	124,000	136,000	12,000	1.80	0	0.00	2,599.91	333.94	0	2	2	136,000	12,000	31,597.26	0.00	124,000	10,000	28,511.97	0.00	ric exists	T,F,F,F,F
652	@YAMAT10	6845.T	6845.T	Japan	20251120	97,702,941	no ric	no ric	cannot calc	100	0	100	0	100	100	1,452.00	0	0.00	-809.44	-5.14	9	1,444	1,445	100	100	918.81	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
653	@ASCEN102	6855.HK	6855.HK	Hong Kong	20251120	23,632,004	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	-2,200.00	-282.57	8	64	63	-4,000	0	-32,783.31	-0.00	-4,000	0	-32,524.92	-0.00	ric exists	T,F,F,F,F
654	@JAPAN161	6855.T	6855.T	Japan	20251120	881,610	no ric	no ric	no trade	700	0	0	700	700	0	0.00	0	0.00	185,500.00	1,176.97	24	3,710	3,667	700	0	16,524.56	0.00	700	0	15,506.54	0.00	ric exists	T,F,F,F,F
655	@HORIB1	6856.T	6856.T	Japan	20251120	6,309,739	no ric	no ric	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	-71,000.00	-450.48	90	14,130	14,207	-200	0	-17,981.67	-0.00	-200	-100	-17,715.33	-0.00	ric exists	T,F,F,F,F
656	@KEYEN4	6861.T	6861.T	Japan	20251120	46,429,124	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	86,000.00	545.66	342	53,780	54,072	200	0	68,439.80	0.01	200	0	68,610.74	0.01	ric exists	T,F,F,F,F
657	@SYSME2	6869.T	6869.T	Japan	20251120	87,691,557	no ric	no ric	buy cover	-1,200	0	300	-1,500	-1,200	300	1,499.67	0	0.00	6,670.76	42.32	10	1,497	1,506	-1,200	300	-11,430.39	-0.00	-1,500	300	-14,487.35	-0.00	ric exists	T,F,F,F,F
658	@HDREN1	6873.TW	6873.TW	Taiwan	20251120	346,542	no ric	no ric	no trade	-426	0	0	-426	-426	0	0.00	0	0.00	16.76	16.76	3	96	96	-426	0	-1,309.24	-0.00	-426	0	-1,327.91	-0.00	ric exists	T,F,F,F,F
659	@SUZHO56	688001.SH	688001.SS	China	20251120	124,093	no ric	no ric	no trade	-32	0	0	-32	-32	0	0.00	0	0.00	1.49	1.49	4	27	28	-32	0	-123.56	-0.00	-32	0	-125.16	-0.00	ric exists	T,F,F,F,F
660	@CHINA2417	688009.SH	688009.SS	China	20251120	no ric	no ric	no ric	no trade	2	0	0	2	2	0	0.00	0	0.00	0.01	0.01	1	5	5	2	0	1.50	0.00	2	0	1.49	0.00	ric exists	T,F,F,F,F
661	@ADVAN315	688012.SH	688012.SS	China	20251120	323,695	no ric	no ric	no trade	-56	0	0	-56	-56	0	0.00	0	0.00	116.98	116.98	40	284	288	-56	0	-2,232.82	-0.00	-56	0	-2,351.78	-0.00	ric exists	T,F,F,F,F
662	@SHANG296	688016.SH	688016.SS	China	20251120	2,631	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	18.01	18.01	13	94	95	-89	0	-1,177.52	-0.00	-89	0	-1,196.55	-0.00	ric exists	T,F,F,F,F
663	@LEADE63	688017.SH	688017.SS	China	20251120	255,769	no ric	no ric	no trade	-68	0	0	-68	-68	0	0.00	0	0.00	18.29	18.29	20	142	144	-68	0	-1,357.03	-0.00	-68	0	-1,376.49	-0.00	ric exists	T,F,F,F,F
664	@SHENZ288	688025.SH	688025.SS	China	20251120	no ric	no ric	no ric	no trade	85	0	0	85	85	0	0.00	0	0.00	-7.93	-7.93	20	140	140	85	0	1,676.92	0.00	85	0	1,686.30	0.00	ric exists	T,F,F,F,F
665	@SHENZ287	688036.SH	688036.SS	China	20251120	no ric	no ric	no ric	no trade	29	0	0	29	29	0	0.00	0	0.00	-2.81	-2.81	9	61	62	29	0	250.18	0.00	29	0	253.21	0.00	ric exists	T,F,F,F,F
666	@HYGON1	688041.SH	688041.SS	China	20251120	no ric	no ric	no ric	no trade	-61	0	0	-61	-61	0	0.00	0	0.00	-16.05	-16.05	30	215	216	-61	0	-1,842.72	-0.00	-61	0	-1,828.25	-0.00	ric exists	T,F,F,F,F
667	@LOONG1	688047.SH	688047.SS	China	20251120	125,507	no ric	no ric	no trade	-6,600	0	0	-6,600	-6,600	0	0.00	0	0.00	1,723.92	1,723.92	18	128	129	-6,600	0	-118,792.66	-0.01	-6,600	0	-120,619.61	-0.01	ric exists	T,F,F,F,F
668	@PYLON10	688063.SH	688063.SS	China	20251120	no ric	no ric	no ric	no trade	-70	0	0	-70	-70	0	0.00	0	0.00	22.34	22.34	9	62	63	-70	0	-607.52	-0.00	-70	0	-630.39	-0.00	ric exists	T,F,F,F,F
669	@PIOTE1	688072.SH	688072.SS	China	20251120	446,233	no ric	no ric	no trade	-41	0	0	-41	-41	0	0.00	0	0.00	63.69	63.69	43	308	310	-41	0	-1,774.84	-0.00	-41	0	-1,840.09	-0.00	ric exists	T,F,F,F,F
670	@SHAND206	688087.SH	688087.SS	China	20251120	97,502	no ric	no ric	no trade	-42	0	0	-42	-42	0	0.00	0	0.00	1.36	1.36	4	29	29	-42	0	-171.80	-0.00	-42	0	-173.31	-0.00	ric exists	T,F,F,F,F
671	@CHINA1561	6881.HK	6881.HK	Hong Kong	20251120	312,610,862	no ric	no ric	no trade	58,500	0	0	58,500	58,500	0	0.00	0	0.00	1,170.00	150.28	1	11	11	58,500	0	79,746.61	0.01	58,500	0	79,655.24	0.01	ric exists	T,F,F,F,F
672	@WILLF1	688100.SH	688100.SS	China	20251120	no ric	no ric	no ric	no trade	65	0	0	65	65	0	0.00	0	0.00	0.75	0.75	5	35	35	65	0	322.37	0.00	65	0	321.90	0.00	ric exists	T,F,F,F,F
673	@SUZHO69	688106.SH	688106.SS	China	20251120	92,527	no ric	no ric	no trade	48	0	0	48	48	0	0.00	0	0.00	-1.91	-1.91	3	19	20	48	0	130.81	0.00	48	0	132.83	0.00	ric exists	T,F,F,F,F
674	@BEIJI307	688111.SH	688111.SS	China	20251120	no ric	no ric	no ric	no trade	70	0	0	70	70	0	0.00	0	0.00	-104.80	-104.80	43	308	312	70	0	3,027.26	0.00	70	0	3,134.73	0.00	ric exists	T,F,F,F,F
675	@WESTE190	688122.SH	688122.SS	China	20251120	467,516	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	16.49	16.49	9	67	67	-89	0	-837.62	-0.00	-89	0	-854.84	-0.00	ric exists	T,F,F,F,F
676	@NATIO264	688126.SH	688126.SS	China	20251120	no ric	no ric	no ric	no trade	-32	0	0	-32	-32	0	0.00	0	0.00	2.08	2.08	3	21	22	-32	0	-96.52	-0.00	-32	0	-98.69	-0.00	ric exists	T,F,F,F,F
677	@SHAND195	688136.SH	688136.SS	China	20251120	52,466	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	-1.54	-1.54	5	34	34	-52	0	-246.42	-0.00	-52	0	-245.08	-0.00	ric exists	T,F,F,F,F
678	@JOULW1	688141.SH	688141.SS	China	20251120	495,846	no ric	no ric	no trade	-17,100	0	0	-17,100	-17,100	0	0.00	0	0.00	2,205.42	2,205.42	5	39	39	-17,100	0	-92,622.85	-0.01	-17,100	0	-94,909.11	-0.01	ric exists	T,F,F,F,F
679	@VANCH1	688153.SH	688153.SS	China	20251120	126,632	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	3.65	3.65	5	33	33	-52	0	-238.08	-0.00	-52	0	-241.94	-0.00	ric exists	T,F,F,F,F
680	@FOCUS98	688167.SH	688167.SS	China	20251120	321,413	500	500	short sell	-500	0	-500	0	-500	0	0.00	500	127.43	-45.59	-45.59	18	128	129	-500	-500	-8,988.90	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
681	@BEIJI316	688169.SH	688169.SS	China	20251120	no ric	no ric	no ric	no trade	-38	0	0	-38	-38	0	0.00	0	0.00	-9.90	-9.90	23	161	161	-38	0	-858.85	-0.00	-38	0	-849.68	-0.00	ric exists	T,F,F,F,F
682	@HALOM1	688173.SH	688173.SS	China	20251120	29,286	no ric	no ric	no trade	-67	0	0	-67	-67	0	0.00	0	0.00	1.37	1.37	2	14	14	-67	0	-131.90	-0.00	-67	0	-133.38	-0.00	ric exists	T,F,F,F,F
683	@BIOTH1	688177.SH	688177.SS	China	20251120	3,158	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	-0.97	-0.97	4	25	25	-50	0	-178.51	-0.00	-50	0	-177.69	-0.00	ric exists	T,F,F,F,F
684	@SHENG34	688183.SH	688183.SS	China	20251120	140,774	no ric	no ric	no trade	300	0	0	300	300	0	0.00	0	0.00	-30.82	-30.82	12	89	90	300	0	3,746.86	0.00	300	0	3,780.92	0.00	ric exists	T,F,F,F,F
685	@ZHUZH19	688187.SH	688187.SS	China	20251120	no ric	no ric	no ric	no trade	35	0	0	35	35	0	0.00	0	0.00	-2.43	-2.43	7	50	51	35	0	247.51	0.00	35	0	250.15	0.00	ric exists	T,F,F,F,F
686	@SHANG297	688188.SH	688188.SS	China	20251120	no ric	no ric	no ric	no trade	42	0	0	42	42	0	0.00	0	0.00	-13.97	-13.97	19	132	133	42	0	779.93	0.00	42	-2,000	794.58	0.00	ric exists	T,F,F,F,F
687	@BEIJI309	688198.SH	688198.SS	China	20251120	23,442	no ric	no ric	no trade	-44	0	0	-44	-44	0	0.00	0	0.00	-31.82	-31.82	19	132	130	-44	0	-816.08	-0.00	-44	0	-784.94	-0.00	ric exists	T,F,F,F,F
688	@BEIJI315	688200.SH	688200.SS	China	20251120	299,839	no ric	no ric	long sell	200	0	-500	700	200	0	0.00	500	171.20	-136.18	-136.18	24	171	172	200	-500	4,798.11	0.00	700	-200	16,963.76	0.00	ric exists	T,F,F,F,F
689	@AUTEL3	688208.SH	688208.SS	China	20251120	126,489	no ric	no ric	no trade	-58	0	0	-58	-58	0	0.00	0	0.00	-3.03	-3.03	5	33	33	-58	0	-272.08	-0.00	-58	0	-269.28	-0.00	ric exists	T,F,F,F,F
690	@ASRAA1	688220.SH	688220.SS	China	20251120	1,236,557	no ric	no ric	no trade	-10,400	0	0	-10,400	-10,400	0	0.00	0	0.00	1,655.73	1,655.73	12	84	84	-10,400	0	-122,623.06	-0.01	-10,400	-1,500	-124,385.04	-0.01	ric exists	T,F,F,F,F
691	@HITGE1	688222.SH	688222.SS	China	20251120	16,554	no ric	no ric	no trade	36	0	0	36	36	0	0.00	0	0.00	-2.34	-2.34	3	22	23	36	0	113.29	0.00	36	0	115.73	0.00	ric exists	T,F,F,F,F
692	@SICCC1	688234.SH	688234.SS	China	20251120	no ric	no ric	no ric	no trade	-24	0	0	-24	-24	0	0.00	0	0.00	-14.80	-14.80	11	80	80	-24	0	-269.92	-0.00	-24	0	-255.34	-0.00	ric exists	T,F,F,F,F
693	@NEXCH1	688249.SH	688249.SS	China	20251120	5,774,881	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	1,322.18	1,322.18	4	30	30	-20,000	0	-83,582.34	-0.01	-20,000	-11,500	-84,977.06	-0.01	ric exists	T,F,F,F,F
694	@JADAR3	688252.SH	688252.SS	China	20251120	no ric	no ric	no ric	no trade	44	0	0	44	44	0	0.00	0	0.00	0.04	0.04	3	22	22	44	0	135.81	0.00	44	-6,600	135.88	0.00	ric exists	T,F,F,F,F
695	@CAMBR63	688256.SH	688256.SS	China	20251120	no ric	no ric	no ric	no trade	-6	0	0	-6	-6	0	0.00	0	0.00	7.81	7.81	186	1,322	1,334	-6	0	-1,115.62	-0.00	-6	0	-1,124.40	-0.00	ric exists	T,F,F,F,F
696	@SUZHO87	688261.SH	688261.SS	China	20251120	384,068	no ric	no ric	no trade	-4,600	0	0	-4,600	-4,600	0	0.00	0	0.00	1,059.77	1,059.77	9	65	65	-4,600	0	-41,998.99	-0.00	-4,600	-1,700	-43,095.47	-0.00	ric exists	T,F,F,F,F
697	@SHANG411	688271.SH	688271.SS	China	20251120	73,799	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	4.82	4.82	18	131	131	-91	0	-1,672.32	-0.00	-91	0	-1,678.58	-0.00	ric exists	T,F,F,F,F
698	@ZHEJI344	688298.SH	688298.SS	China	20251120	123,927	no ric	no ric	no trade	-82	0	0	-82	-82	0	0.00	0	0.00	4.74	4.74	4	26	26	-82	0	-302.10	-0.00	-82	0	-307.10	-0.00	ric exists	T,F,F,F,F
699	@NOVOR19	688300.SH	688300.SS	China	20251120	no ric	no ric	no ric	no trade	81	0	0	81	81	0	0.00	0	0.00	12.85	12.85	8	55	55	81	0	631.00	0.00	81	0	618.69	0.00	ric exists	T,F,F,F,F
700	@IRAYT1	688301.SH	688301.SS	China	20251120	256,682	no ric	no ric	no trade	-9,112	0	0	-9,112	-9,112	0	0.00	0	0.00	2,416.56	2,416.56	14	102	103	-9,112	0	-131,076.58	-0.01	-9,112	0	-133,607.13	-0.01	ric exists	T,F,F,F,F
701	@FORTU131	688318.SH	688318.SS	China	20251120	121,962	no ric	no ric	no trade	74	0	0	74	74	0	0.00	0	0.00	-18.50	-18.50	18	127	129	74	0	1,319.22	0.00	74	0	1,338.87	0.00	ric exists	T,F,F,F,F
702	@CHENG97	688319.SH	688319.SS	China	20251120	20,361	no ric	no ric	no trade	-43	0	0	-43	-43	0	0.00	0	0.00	-1.56	-1.56	3	23	23	-43	0	-137.86	-0.00	-43	0	-136.42	-0.00	ric exists	T,F,F,F,F
703	@ZHEJI426	688320.SH	688320.SS	China	20251120	87,331	no ric	no ric	buy cover	0	0	500	-500	0	500	33.73	0	0.00	71.03	71.03	5	34	34	0	500	0.00	0.00	-500	-500	-2,443.09	-0.00	ric exists	T,F,F,F,F
704	@SUNSH33	688336.SH	688336.SS	China	20251120	89,812	no ric	no ric	cannot calc	1,000	0	1,000	0	1,000	1,000	65.47	0	0.00	29.42	29.42	9	66	66	1,000	1,000	9,227.24	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
705	@YUNEN1	688348.SH	688348.SS	China	20251120	23,291	6,900	4,964	short sell	-6,920	-6,382	-6,900	-20	-538	4,446	59.06	4,964	59.91	577.57	577.57	8	59	60	-538	-6,900	-4,455.88	-0.00	-20	0	-173.27	-0.00	ric exists	T,F,F,F,F
706	@SHANG417	688372.SH	688372.SS	China	20251120	679,309	no ric	no ric	no trade	-2,800	0	0	-2,800	-2,800	0	0.00	0	0.00	441.33	441.33	12	88	88	-2,800	0	-34,529.74	-0.00	-2,800	-2,300	-35,000.99	-0.00	ric exists	T,F,F,F,F
707	@INVEN52	688382.SH	688382.SS	China	20251120	902,346	no ric	no ric	buy cover	-12,300	0	1,100	-13,400	-12,300	1,100	26.46	0	0.00	-1,174.69	-1,174.69	4	27	26	-12,300	1,100	-46,473.83	-0.00	-13,400	0	-49,431.34	-0.00	ric exists	T,F,F,F,F
708	@CICTM1	688387.SH	688387.SS	China	20251120	653,343	no ric	no ric	no trade	-56	0	0	-56	-56	0	0.00	0	0.00	-0.81	-0.81	1	7	7	-56	0	-53.70	-0.00	-56	0	-52.94	-0.00	ric exists	T,F,F,F,F
709	@ARCTE1	688408.SH	688408.SS	China	20251120	2,324	1,500	719	cannot calc	-1,500	-781	cannot calc	no ric	-719	0	0.00	719	49.92	31.58	31.58	7	50	50	-719	-1,500	-5,006.63	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
710	@GENEW2	688418.SH	688418.SS	China	20251120	no ric	no ric	no ric	buy cover	0	0	2,300	-2,300	0	2,300	27.98	0	0.00	-69.08	-69.08	4	28	28	0	2,300	0.00	0.00	-2,300	0	-8,979.57	-0.00	ric exists	T,F,F,F,F
711	@SEMIC19	688469.SH	688469.SS	China	20251120	2,444,669	no ric	no ric	buy cover	-7,091	0	13,200	-20,291	-7,091	13,200	6.86	0	0.00	172.17	172.17	1	7	7	-7,091	13,200	-6,760.41	-0.00	-20,291	0	-19,669.24	-0.00	ric exists	T,F,F,F,F
712	@SOUTH569	688484.SH	688484.SS	China	20251120	690,686	no ric	no ric	no trade	-11,600	0	0	-11,600	-11,600	0	0.00	0	0.00	1,462.69	1,462.69	6	40	40	-11,600	0	-65,131.78	-0.01	-11,600	0	-66,651.28	-0.01	ric exists	T,F,F,F,F
713	@YUANJ2	688498.SH	688498.SS	China	20251120	1,016,642	100	100	short sell	-400	0	-100	-300	-400	0	0.00	100	609.99	-841.10	-841.10	84	597	589	-400	-100	-33,584.81	-0.00	-300	-300	-24,202.85	-0.00	ric exists	T,F,F,F,F
714	@SHENZ316	688518.SH	688518.SS	China	20251120	312,582	no ric	no ric	no trade	-16,600	0	0	-16,600	-16,600	0	0.00	0	0.00	-649.62	-649.62	4	25	25	-16,600	0	-58,799.28	-0.01	-16,600	-7,600	-58,199.73	-0.01	ric exists	T,F,F,F,F
715	@SINOC19	688520.SH	688520.SS	China	20251120	no ric	no ric	no ric	no trade	-53	0	0	-53	-53	0	0.00	0	0.00	5.02	5.02	7	48	48	-53	0	-354.60	-0.00	-53	0	-359.93	-0.00	ric exists	T,F,F,F,F
716	@PEAKI2	688536.SH	688536.SS	China	20251120	no ric	no ric	no ric	no trade	-15	0	0	-15	-15	0	0.00	0	0.00	11.39	11.39	21	151	153	-15	0	-318.31	-0.00	-15	0	-329.98	-0.00	ric exists	T,F,F,F,F
717	@QIANX1	688561.SH	688561.SS	China	20251120	686,945	no ric	no ric	no trade	-44	0	0	-44	-44	0	0.00	0	0.00	2.46	2.46	5	37	37	-44	0	-228.92	-0.00	-44	0	-231.58	-0.00	ric exists	T,F,F,F,F
718	@FARAS1	688567.SH	688567.SS	China	20251120	no ric	no ric	no ric	no trade	-97	0	0	-97	-97	0	0.00	0	0.00	7.70	7.70	2	17	17	-97	0	-231.33	-0.00	-97	0	-239.23	-0.00	ric exists	T,F,F,F,F
719	@GEOVI3	688568.SH	688568.SS	China	20251120	no ric	no ric	no ric	no trade	-49	0	0	-49	-49	0	0.00	0	0.00	-0.71	-0.71	6	40	40	-49	0	-275.06	-0.00	-49	0	-274.58	-0.00	ric exists	T,F,F,F,F
720	@CHIPS11	688595.SH	688595.SS	China	20251120	122,105	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	-7.63	-7.63	5	34	34	-95	0	-454.99	-0.00	-95	0	-447.75	-0.00	ric exists	T,F,F,F,F
721	@TRINA7	688599.SH	688599.SS	China	20251120	1,381,770	no ric	no ric	no trade	89	0	0	89	89	0	0.00	0	0.00	-12.68	-12.68	3	19	20	89	0	239.66	0.00	89	0	252.56	0.00	ric exists	T,F,F,F,F
722	@HUATA5	6886.HK	6886.HK	Hong Kong	20251120	97,012,353	no ric	no ric	no trade	16,000	0	0	16,000	16,000	0	0.00	0	0.00	-2,880.00	-369.91	2	19	19	16,000	0	38,405.50	0.00	16,000	0	38,803.84	0.00	ric exists	T,F,F,F,F
723	@APTME1	688617.SH	688617.SS	China	20251120	19,998	no ric	no ric	no trade	-5	0	0	-5	-5	0	0.00	0	0.00	5.04	5.04	37	261	259	-5	0	-183.75	-0.00	-5	0	-188.95	-0.00	ric exists	T,F,F,F,F
724	@ANHUI137	688639.SH	688639.SS	China	20251120	596,537	no ric	no ric	no trade	-78	0	0	-78	-78	0	0.00	0	0.00	12.93	12.93	5	34	34	-78	0	-370.61	-0.00	-78	0	-383.87	-0.00	ric exists	T,F,F,F,F
725	@SHANG360	688660.SH	688660.SS	China	20251120	366,338	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	-3.01	-3.01	2	16	16	-91	0	-205.89	-0.00	-91	0	-203.05	-0.00	ric exists	T,F,F,F,F
726	@JIANG356	688685.SH	688685.SS	China	20251120	56,197	no ric	no ric	no trade	-5	0	0	-5	-5	0	0.00	0	0.00	1.95	1.95	8	54	55	-5	0	-37.87	-0.00	-5	0	-39.85	-0.00	ric exists	T,F,F,F,F
727	@SUZHO122	688702.SH	688702.SS	China	20251120	61,081	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	192.67	192.67	17	120	120	-1,000	0	-16,902.08	-0.00	-1,000	-1,000	-17,109.38	-0.00	ric exists	T,F,F,F,F
728	@ZHUHA19	688772.SH	688772.SS	China	20251120	2,711,404	no ric	no ric	no trade	68	0	0	68	68	0	0.00	0	0.00	-8.92	-8.92	3	23	23	68	0	215.24	0.00	68	0	224.35	0.00	ric exists	T,F,F,F,F
729	@SUZHO83	688800.SH	688800.SS	China	20251120	no ric	no ric	no ric	no trade	-93	0	0	-93	-93	0	0.00	0	0.00	-46.60	-46.60	10	72	72	-93	0	-936.99	-0.00	-93	0	-891.17	-0.00	ric exists	T,F,F,F,F
730	@TIANN5	688819.SH	688819.SS	China	20251120	90,436	no ric	no ric	long buy	9,898	0	200	9,698	9,898	200	33.10	0	0.00	-529.81	-529.81	5	33	34	9,898	200	46,069.26	0.00	9,698	0	45,707.96	0.00	ric exists	T,F,F,F,F
731	@DENSO3	6902.T	6902.T	Japan	20251120	377,859,250	no ric	no ric	no trade	1,900	0	0	1,900	1,900	0	0.00	0	0.00	28,500.00	180.83	13	2,019	2,027	1,900	0	24,408.88	0.00	1,900	600	24,483.81	0.00	ric exists	T,F,F,F,F
732	@USHIO2	6925.T	6925.T	Japan	20251120	13,172,563	no ric	no ric	long buy	3,400	0	1,100	2,300	3,400	1,100	2,332.59	0	0.00	61,133.22	387.88	15	2,324	2,331	3,400	1,100	50,266.60	0.00	2,300	1,400	33,905.09	0.00	ric exists	T,F,F,F,F
733	@JEOLL1	6951.T	6951.T	Japan	20251120	7,431,296	no ric	no ric	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	-220,500.00	-1,399.04	30	4,643	4,645	-1,500	0	-44,314.71	-0.00	-1,500	0	-43,365.59	-0.00	ric exists	T,F,F,F,F
734	@FANUC2	6954.T	6954.T	Japan	20251120	228,176,239	no ric	no ric	no trade	400	0	0	400	400	0	0.00	0	0.00	38,800.00	246.18	31	4,894	4,898	400	0	12,456.09	0.00	400	400	12,338.36	0.00	ric exists	T,F,F,F,F
735	@MITSU88	6966.T	6966.T	Japan	20251120	8,349,407	no ric	no ric	no trade	-9,000	0	0	-9,000	-9,000	0	0.00	0	0.00	-126,000.00	-799.45	5	759	761	-9,000	0	-43,465.26	-0.00	-9,000	-700	-43,114.81	-0.00	ric exists	T,F,F,F,F
736	@TAIYO10	6976.T	6976.T	Japan	20251120	24,293,070	no ric	no ric	no trade	400	0	0	400	400	0	0.00	0	0.00	47,200.00	299.48	21	3,264	3,322	400	0	8,307.46	0.00	400	0	8,091.82	0.00	ric exists	T,F,F,F,F
737	@ZJLDG1	6979.HK	6979.HK	Hong Kong	20251120	703,310	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	0.00	0.00	1	9	9	-1,600	0	-1,795.00	-0.00	-1,600	0	-1,796.32	-0.00	ric exists	T,F,F,F,F
738	@MURAT5	6981.T	6981.T	Japan	20251120	346,187,389	no ric	no ric	no trade	3,400	0	0	3,400	3,400	0	0.00	0	0.00	183,600.00	1,164.91	20	3,078	3,107	3,400	0	66,589.46	0.01	3,400	1,200	66,113.24	0.01	ric exists	T,F,F,F,F
739	@NITTO9	6988.T	6988.T	Japan	20251120	117,665,911	no ric	no ric	long buy	3,300	0	700	2,600	3,300	700	3,762.71	0	0.00	204,528.80	1,297.70	24	3,732	3,766	3,300	700	78,363.45	0.01	2,600	700	60,939.46	0.01	ric exists	T,F,F,F,F
740	@NICHI21	6996.T	6996.T	Japan	20251120	6,006,014	200	200	short sell	-500	0	-200	-300	-500	0	0.00	200	1,527.50	-26,019.86	-165.09	10	1,539	1,528	-500	-200	-4,896.28	-0.00	-300	-300	-2,816.45	-0.00	ric exists	T,F,F,F,F
741	@NIPPO84	6997.T	6997.T	Japan	20251120	2,274,437	700	700	short sell	-1,800	0	-700	-1,100	-1,800	0	0.00	700	1,356.71	-48,661.73	-308.75	9	1,357	1,358	-1,800	-700	-15,542.12	-0.00	-1,100	-700	-9,287.21	-0.00	ric exists	T,F,F,F,F
742	@MITSU86	7003.T	7003.T	Japan	20251120	20,266,997	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	-194,500.00	-1,234.07	42	6,562	6,557	-500	0	-20,876.81	-0.00	-500	0	-19,846.96	-0.00	ric exists	T,F,F,F,F
743	@HITAC38	7004.T	7004.T	Japan	20251120	25,394,459	no ric	no ric	no trade	-5,100	0	0	-5,100	-5,100	0	0.00	0	0.00	-51,000.00	-323.59	6	939	939	-5,100	0	-30,471.49	-0.00	-5,100	-1,600	-30,465.87	-0.00	ric exists	T,F,F,F,F
744	@KAWAS12	7012.T	7012.T	Japan	20251120	26,817,507	no ric	no ric	no trade	-700	0	0	-700	-700	0	0.00	0	0.00	-28,000.00	-177.66	65	10,235	10,293	-700	0	-45,587.30	-0.00	-700	-500	-45,889.46	-0.00	ric exists	T,F,F,F,F
745	@NAMUR1	7014.T	7014.T	Japan	20251120	7,730,902	no ric	no ric	buy cover	0	0	300	-300	0	300	4,656.67	0	0.00	-93,590.80	-593.82	30	4,715	4,656	0	300	0.00	0.00	-300	0	-8,381.83	-0.00	ric exists	T,F,F,F,F
746	@FINAN321	7148.T	7148.T	Japan	20251120	7,481,746	no ric	no ric	no trade	-1,800	0	0	-1,800	-1,800	0	0.00	0	0.00	-75,600.00	-479.67	15	2,301	2,294	-1,800	0	-26,354.03	-0.00	-1,800	-100	-26,146.67	-0.00	ric exists	T,F,F,F,F
747	@ZENKO1	7164.T	7164.T	Japan	20251120	17,225,089	no ric	no ric	no trade	11,800	0	0	11,800	11,800	0	0.00	0	0.00	153,400.00	973.30	20	3,082	3,082	11,800	0	231,404.92	0.02	11,800	200	232,866.28	0.02	ric exists	T,F,F,F,F
748	@JAPAN364	7172.T	7172.T	Japan	20251120	2,855,914	no ric	no ric	buy cover	-1,300	0	800	-2,100	-1,300	800	2,136.50	0	0.00	-136,311.10	-864.87	14	2,150	2,135	-1,300	800	-17,784.42	-0.00	-2,100	400	-28,087.32	-0.00	ric exists	T,F,F,F,F
749	@TOKYO87	7173.T	7173.T	Japan	20251120	4,642,511	no ric	no ric	no trade	-1,100	0	0	-1,100	-1,100	0	0.00	0	0.00	-198,000.00	-1,256.28	50	7,840	7,809	-1,100	0	-54,874.01	-0.01	-1,100	-100	-54,181.27	-0.01	ric exists	T,F,F,F,F
750	@JAPAN373	7181.T	7181.T	Japan	20251120	36,301,413	no ric	no ric	long buy	1,900	0	100	1,800	1,900	100	4,193.00	0	0.00	98,672.75	626.06	27	4,208	4,212	1,900	100	50,872.99	0.00	1,800	900	48,080.25	0.00	ric exists	T,F,F,F,F
751	@JAPAN374	7182.T	7182.T	Japan	20251120	340,060,681	no ric	no ric	no trade	-26,700	0	0	-26,700	-26,700	0	0.00	0	0.00	-760,950.00	-4,828.11	11	1,750	1,748	-26,700	0	-297,393.40	-0.03	-26,700	0	-295,646.08	-0.03	ric exists	T,F,F,F,F
752	@CONCO332	7186.T	7186.T	Japan	20251120	191,644,913	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-27,000.00	-171.31	8	1,210	1,209	-2,000	0	-15,398.32	-0.00	-2,000	0	-15,387.58	-0.00	ric exists	T,F,F,F,F
753	@NISHI12	7189.T	7189.T	Japan	20251120	19,933,241	no ric	no ric	no trade	-2,900	0	0	-2,900	-2,900	0	0.00	0	0.00	-217,500.00	-1,380.00	18	2,822	2,818	-2,900	0	-52,082.27	-0.00	-2,900	0	-51,234.61	-0.00	ric exists	T,F,F,F,F
754	@TOYOT17	7203.T	7203.T	Japan	20251120	1,740,397,878	no ric	no ric	no trade	3,500	0	0	3,500	3,500	0	0.00	0	0.00	24,500.00	155.45	19	3,044	3,065	3,500	0	67,790.78	0.01	3,500	0	68,350.32	0.01	ric exists	T,F,F,F,F
755	@HINOM2	7205.T	7205.T	Japan	20251120	37,516,821	no ric	no ric	long buy	10,000	0	1,000	9,000	10,000	1,000	377.70	0	0.00	-75,724.55	-480.46	2	374	376	10,000	1,000	23,797.40	0.00	9,000	7,000	22,107.19	0.00	ric exists	T,F,F,F,F
756	@KYOKU4	7226.T	7226.T	Japan	20251120	4,893,061	200	200	short sell	-2,900	0	-200	-2,700	-2,900	0	0.00	200	2,716.50	-290,635.31	-1,844.04	18	2,752	2,737	-2,900	-200	-50,781.37	-0.00	-2,700	-800	-45,956.34	-0.00	ric exists	T,F,F,F,F
757	@AISIN1	7259.T	7259.T	Japan	20251120	85,629,659	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	18,000.00	114.21	17	2,683	2,699	2,000	0	34,143.55	0.00	2,000	500	34,388.97	0.00	ric exists	T,F,F,F,F
758	@SUZUK8	7269.T	7269.T	Japan	20251120	444,356,763	no ric	no ric	no trade	600	0	0	600	600	0	0.00	0	0.00	6,600.00	41.88	15	2,283	2,303	600	0	8,715.96	0.00	600	0	8,765.71	0.00	ric exists	T,F,F,F,F
759	@FUJIH3	7270.T	7270.T	Japan	20251120	130,336,949	no ric	no ric	no trade	4,600	0	0	4,600	4,600	0	0.00	0	0.00	-23,000.00	-145.93	21	3,319	3,334	4,600	0	97,145.58	0.01	4,600	300	98,321.06	0.01	ric exists	T,F,F,F,F
760	@KOITO2	7276.T	7276.T	Japan	20251120	32,993,992	no ric	no ric	long buy	7,100	0	200	6,900	7,100	200	2,215.00	0	0.00	621.21	3.94	14	2,201	2,208	7,100	200	99,434.33	0.01	6,900	600	97,633.35	0.01	ric exists	T,F,F,F,F
761	@DAISH7	7327.T	7327.T	Japan	20251120	28,128,251	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	24,300.00	154.18	10	1,495	1,489	900	0	8,561.34	0.00	900	100	8,495.64	0.00	ric exists	T,F,F,F,F
762	@HIROS2	7337.T	7337.T	Japan	20251120	37,409,948	500	500	short sell	-5,300	0	-500	-4,800	-5,300	0	0.00	500	1,473.40	-99,247.89	-629.71	9	1,475	1,473	-5,300	-500	-49,742.30	-0.00	-4,800	-1,400	-44,893.42	-0.00	ric exists	T,F,F,F,F
763	@JUROK2	7380.T	7380.T	Japan	20251120	4,720,539	no ric	no ric	no trade	300	0	0	300	300	0	0.00	0	0.00	30,000.00	190.35	38	5,990	5,974	300	0	11,434.21	0.00	300	200	11,362.25	0.00	ric exists	T,F,F,F,F
764	@HOKKO2	7381.T	7381.T	Japan	20251120	22,077,997	no ric	no ric	long buy	29,600	0	5,000	24,600	29,600	5,000	630.08	0	0.00	92,795.22	588.77	4	629	630	29,600	5,000	118,467.80	0.01	24,600	12,700	98,865.06	0.01	ric exists	T,F,F,F,F
765	@NETPR3	7383.T	7383.T	Japan	20251120	6,953,384	no ric	no ric	long sell	500	0	-400	900	500	0	0.00	400	594.50	9,284.54	58.91	4	605	592	500	-400	1,924.79	0.00	900	600	3,414.46	0.00	ric exists	T,F,F,F,F
766	@NOJIM1	7419.T	7419.T	Japan	20251120	27,090,759	no ric	no ric	no trade	6,800	0	0	6,800	6,800	0	0.00	0	0.00	-115,600.00	-733.46	7	1,136	1,140	6,800	0	49,152.45	0.00	6,800	0	50,415.72	0.00	ric exists	T,F,F,F,F
767	@RYOHI2	7453.T	7453.T	Japan	20251120	133,778,003	no ric	no ric	buy cover	-200	0	300	-500	-200	300	2,995.33	0	0.00	-13,308.41	-84.44	19	3,002	3,014	-200	300	-3,820.31	-0.00	-500	0	-9,553.74	-0.00	ric exists	T,F,F,F,F
768	@KOHNA1	7516.T	7516.T	Japan	20251120	2,990,718	no ric	no ric	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	-6,000.00	-38.07	24	3,795	3,800	-200	0	-4,829.47	-0.00	-200	-200	-4,841.98	-0.00	ric exists	T,F,F,F,F
769	@ZENSH1	7550.T	7550.T	Japan	20251120	16,058,001	no ric	no ric	no trade	400	0	0	400	400	0	0.00	0	0.00	-18,800.00	-119.28	54	8,537	8,566	400	0	21,728.17	0.00	400	0	22,078.90	0.00	ric exists	T,F,F,F,F
770	@HAPPI1	7552.T	7552.T	Japan	20251120	1,550,676	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	-80,000.00	-507.59	40	6,220	6,153	-800	0	-31,662.00	-0.00	-800	-200	-31,482.49	-0.00	ric exists	T,F,F,F,F
771	@WORKM1	7564.T	7564.T	Japan	20251120	1,570,898	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	-3,000.00	-19.03	43	6,760	6,785	-300	0	-12,904.05	-0.00	-300	0	-13,021.25	-0.00	ric exists	T,F,F,F,F
772	@GULLI2	7599.T	7599.T	Japan	20251120	10,261,655	no ric	no ric	buy cover	-6,800	0	1,900	-8,700	-6,800	1,900	1,208.32	0	0.00	-290,849.23	-1,845.39	8	1,211	1,208	-6,800	1,900	-52,397.55	-0.00	-8,700	900	-65,845.10	-0.01	ric exists	T,F,F,F,F
773	@NAKAN1	7716.T	7716.T	Japan	20251120	8,292,844	300	300	short sell	-2,800	0	-300	-2,500	-2,800	0	0.00	300	2,050.33	159,960.02	1,014.92	13	2,017	2,039	-2,800	-300	-35,935.35	-0.00	-2,500	-300	-33,389.06	-0.00	ric exists	T,F,F,F,F
774	@STARM10	7718.T	7718.T	Japan	20251120	4,284,336	no ric	no ric	no trade	-6,300	0	0	-6,300	-6,300	0	0.00	0	0.00	-18,900.00	-119.92	14	2,256	2,255	-6,300	0	-90,435.22	-0.01	-6,300	0	-91,270.30	-0.01	ric exists	T,F,F,F,F
775	@TOPCO3	7732.T	7732.T	Japan	20251120	1,115,711	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	0.00	0.00	21	3,285	3,284	-1,600	0	-33,443.62	-0.00	-1,600	-600	-33,797.38	-0.00	ric exists	T,F,F,F,F
776	@OLYMP17	7733.T	7733.T	Japan	20251120	268,526,942	no ric	no ric	buy cover	0	0	1,500	-1,500	0	1,500	2,019.00	0	0.00	-42,196.85	-267.73	13	1,993	2,012	0	1,500	0.00	0.00	-1,500	1,900	-19,203.94	-0.00	ric exists	T,F,F,F,F
777	@RIKEN3	7734.T	7734.T	Japan	20251120	6,955,768	no ric	no ric	no trade	300	0	0	300	300	0	0.00	0	0.00	28,500.00	180.83	20	3,160	3,165	300	0	6,032.07	0.00	300	300	5,912.61	0.00	ric exists	T,F,F,F,F
778	@ASAHI47	7747.T	7747.T	Japan	20251120	46,654,240	400	400	short sell	-5,400	0	-400	-5,000	-5,400	0	0.00	400	2,698.88	147,579.83	936.37	17	2,686	2,690	-5,400	-400	-92,290.65	-0.01	-5,000	-1,300	-87,274.54	-0.01	ric exists	T,F,F,F,F
779	@RICOH7	7752.T	7752.T	Japan	20251120	94,897,202	no ric	no ric	no trade	-3,800	0	0	-3,800	-3,800	0	0.00	0	0.00	-93,100.00	-590.71	9	1,347	1,344	-3,800	0	-32,569.35	-0.00	-3,800	0	-32,315.21	-0.00	ric exists	T,F,F,F,F
780	@CITIZ5	7762.T	7762.T	Japan	20251120	30,294,809	no ric	no ric	buy cover	-1,500	0	100	-1,600	-1,500	100	1,223.00	0	0.00	-27,207.95	-172.63	8	1,223	1,229	-1,500	100	-11,672.82	-0.00	-1,600	-800	-12,407.81	-0.00	ric exists	T,F,F,F,F
781	@MENIC1	7780.T	7780.T	Japan	20251120	6,535,475	400	400	short sell	-8,500	0	-400	-8,100	-8,500	0	0.00	400	1,412.50	-341,236.72	-2,165.10	9	1,415	1,431	-8,500	-400	-76,530.28	-0.01	-8,100	-700	-71,512.72	-0.01	ric exists	T,F,F,F,F
782	@PARAM43	7817.T	7817.T	Japan	20251120	3,373,064	100	0	short sell	-200	-100	-100	-100	-100	0	0.00	0	0.00	-500.00	-3.17	22	3,510	3,510	-100	-100	-2,233.39	-0.00	-100	-100	-2,253.80	-0.00	ric exists	T,F,F,F,F
783	@FURUY1	7826.T	7826.T	Japan	20251120	617,797	no ric	no ric	buy cover	-200	0	600	-800	-200	600	3,165.83	0	0.00	-116,623.47	-739.96	20	3,165	3,169	-200	600	-4,027.74	-0.00	-800	700	-15,535.48	-0.00	ric exists	T,F,F,F,F
784	@TOPPA4	7911.T	7911.T	Japan	20251120	41,393,103	no ric	no ric	buy cover	-4,900	0	800	-5,700	-4,900	800	4,029.62	0	0.00	-838,109.54	-5,317.68	25	3,994	4,024	-4,900	800	-124,526.59	-0.01	-5,700	0	-141,185.09	-0.01	ric exists	T,F,F,F,F
785	@DAINI12	7912.T	7912.T	Japan	20251120	85,526,621	no ric	no ric	long sell	0	0	-900	900	0	0	0.00	900	2,516.83	60,902.77	386.42	16	2,508	2,516	0	-900	0.00	0.00	900	0	14,172.91	0.00	ric exists	T,F,F,F,F
786	@ASICS5	7936.T	7936.T	Japan	20251120	172,012,809	no ric	no ric	no trade	600	0	0	600	600	0	0.00	0	0.00	37,800.00	239.84	23	3,661	3,704	600	0	13,976.84	0.00	600	600	13,881.62	0.00	ric exists	T,F,F,F,F
787	@YAMAH3	7951.T	7951.T	Japan	20251120	98,657,695	no ric	no ric	no trade	-6,700	0	0	-6,700	-6,700	0	0.00	0	0.00	-120,600.00	-765.19	7	1,050	1,051	-6,700	0	-44,763.30	-0.00	-6,700	-900	-44,461.31	-0.00	ric exists	T,F,F,F,F
788	@PIGEO1	7956.T	7956.T	Japan	20251120	12,158,635	no ric	no ric	no trade	7,700	0	0	7,700	7,700	0	0.00	0	0.00	-57,750.00	-366.42	10	1,618	1,623	7,700	0	79,273.35	0.01	7,700	900	80,483.23	0.01	ric exists	T,F,F,F,F
789	@LINTE2	7966.T	7966.T	Japan	20251120	6,233,736	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	14,000.00	88.83	25	3,880	3,884	200	0	4,937.64	0.00	200	200	4,899.85	0.00	ric exists	T,F,F,F,F
790	@OKAMU1	7994.T	7994.T	Japan	20251120	9,784,381	400	400	short sell	-900	0	-400	-500	-900	0	0.00	400	2,187.25	-6,056.87	-38.43	14	2,186	2,188	-900	-400	-12,518.45	-0.00	-500	-400	-6,986.46	-0.00	ric exists	T,F,F,F,F
791	@NAGAS4	8012.T	8012.T	Japan	20251120	11,922,382	no ric	no ric	long buy	1,600	0	800	800	1,600	800	3,525.12	0	0.00	30,916.69	196.16	22	3,517	3,527	1,600	800	35,805.55	0.00	800	300	17,850.37	0.00	ric exists	T,F,F,F,F
792	@MIZUN2	8022.T	8022.T	Japan	20251120	7,617,901	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	-3,700.00	-23.48	18	2,791	2,798	-100	0	-1,775.90	-0.00	-100	0	-1,770.89	-0.00	ric exists	T,F,F,F,F
793	@NANYA13	8046.TW	8046.TW	Taiwan	20251120	4,312,975	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	2,261.77	2,261.77	9	269	266	4,000	0	34,482.76	0.00	4,000	0	32,264.29	0.00	ric exists	T,F,F,F,F
794	@SEIKO3	8050.T	8050.T	Japan	20251120	6,824,378	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	30,000.00	190.35	44	6,880	6,886	500	0	21,888.52	0.00	500	500	21,927.15	0.00	ric exists	T,F,F,F,F
795	@YAMAZ2	8051.T	8051.T	Japan	20251120	3,505,775	no ric	no ric	long buy	2,200	0	300	1,900	2,200	300	1,450.00	0	0.00	28,471.72	180.65	9	1,450	1,454	2,200	300	20,297.78	0.00	1,900	300	17,532.07	0.00	ric exists	T,F,F,F,F
796	@ALCOR3	8054.TWO	8054.TWO	Taiwan	20251120	72,631	no ric	no ric	no trade	-733	0	0	-733	-733	0	0.00	0	0.00	-195.58	-195.58	4	132	130	-733	0	-3,089.01	-0.00	-733	0	-2,897.33	-0.00	ric exists	T,F,F,F,F
797	@MITSU65	8058.T	8058.T	Japan	20251120	567,410,459	no ric	no ric	long sell	0	0	-1,900	1,900	0	0	0.00	1,900	3,646.58	105,149.65	667.16	23	3,618	3,645	0	-1,900	0.00	0.00	1,900	-900	43,872.94	0.00	ric exists	T,F,F,F,F
798	@CANON12	8060.T	8060.T	Japan	20251120	6,816,212	no ric	no ric	cannot calc	0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	42	6,600	6,634	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
799	@GOLDW3	8111.T	8111.T	Japan	20251120	12,474,661	no ric	no ric	buy cover	300	0	900	-600	300	900	2,807.56	0	0.00	-17,464.24	-110.81	18	2,781	2,802	300	900	5,308.60	0.00	-600	2,200	-10,771.95	-0.00	ric exists	T,F,F,F,F
800	@UNICH10	8113.T	8113.T	Japan	20251120	237,440,654	no ric	no ric	no trade	11,600	0	0	11,600	11,600	0	0.00	0	0.00	-31,320.00	-198.72	6	920	925	11,600	0	67,920.07	0.01	11,600	1,400	68,839.91	0.01	ric exists	T,F,F,F,F
801	@SANRI4	8136.T	8136.T	Japan	20251120	17,791,973	no ric	no ric	no trade	800	0	0	800	800	0	0.00	0	0.00	-168,800.00	-1,071.01	33	5,242	5,362	800	0	26,683.63	0.00	800	0	28,051.31	0.00	ric exists	T,F,F,F,F
802	@LIFEC7	8194.T	8194.T	Japan	20251120	5,526,041	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	4,200.00	26.65	16	2,489	2,486	200	0	3,167.47	0.00	200	0	3,173.97	0.00	ric exists	T,F,F,F,F
803	@AOYAM1	8219.T	8219.T	Japan	20251120	5,421,891	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	-16,800.00	-106.59	15	2,361	2,363	-800	0	-12,018.32	-0.00	-800	0	-12,037.42	-0.00	ric exists	T,F,F,F,F
804	@SHIMA7	8227.T	8227.T	Japan	20251120	8,654,289	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	-21,000.00	-133.24	69	10,830	10,862	-300	0	-20,673.20	-0.00	-300	0	-20,756.84	-0.00	ric exists	T,F,F,F,F
805	@MATSU32	8237.T	8237.T	Japan	20251120	3,721,958	300	300	short sell	-2,100	0	-300	-1,800	-2,100	0	0.00	300	1,808.00	-3,335.26	-21.16	11	1,795	1,825	-2,100	-300	-23,985.11	-0.00	-1,800	-400	-20,729.83	-0.00	ric exists	T,F,F,F,F
806	@HANKY4	8242.T	8242.T	Japan	20251120	10,793,929	no ric	no ric	long buy	10,500	0	700	9,800	10,500	700	2,075.07	0	0.00	376,805.58	2,390.78	13	2,082	2,076	10,500	700	139,066.87	0.01	9,800	2,000	128,774.07	0.01	ric exists	T,F,F,F,F
807	@MARUI3	8252.T	8252.T	Japan	20251120	33,429,217	700	700	short sell	-1,000	0	-700	-300	-1,000	0	0.00	700	3,134.14	11,657.40	73.96	20	3,122	3,132	-1,000	-700	-19,865.10	-0.00	-300	-300	-6,043.79	-0.00	ric exists	T,F,F,F,F
808	@IZUMI2	8273.T	8273.T	Japan	20251120	4,741,037	300	300	short sell	-2,100	0	-300	-1,800	-2,100	0	0.00	300	2,893.33	-11,056.42	-70.15	18	2,900	2,903	-2,100	-300	-38,750.32	-0.00	-1,800	-400	-33,508.02	-0.00	ric exists	T,F,F,F,F
809	@AOZOR1	8304.T	8304.T	Japan	20251120	5,831,347	no ric	no ric	buy cover	-8,700	0	300	-9,000	-8,700	300	2,316.67	0	0.00	-380,795.17	-2,416.09	15	2,322	2,319	-8,700	300	-128,568.01	-0.01	-9,000	0	-131,948.69	-0.01	ric exists	T,F,F,F,F
810	@SUMIT21	8316.T	8316.T	Japan	20251120	684,485,826	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	-4,200.00	-26.65	28	4,416	4,437	-100	0	-2,809.88	-0.00	-100	-100	-2,812.59	-0.00	ric exists	T,F,F,F,F
811	@CHIBA1	8331.T	8331.T	Japan	20251120	94,599,499	100	100	short sell	-1,000	0	-100	-900	-1,000	0	0.00	100	1,568.00	-14,010.19	-88.89	10	1,555	1,557	-1,000	-100	-9,894.37	-0.00	-900	0	-8,900.75	-0.00	ric exists	T,F,F,F,F
812	@GUNMA1	8334.T	8334.T	Japan	20251120	60,686,289	no ric	no ric	no trade	11,900	0	0	11,900	11,900	0	0.00	0	0.00	261,800.00	1,661.08	10	1,608	1,605	11,900	0	121,794.02	0.01	11,900	0	121,398.90	0.01	ric exists	T,F,F,F,F
813	@TOHOB1	8346.T	8346.T	Japan	20251120	21,654,514	no ric	no ric	long buy	6,100	0	1,300	4,800	6,100	1,300	468.08	0	0.00	32,160.45	204.05	3	467	468	6,100	1,300	18,126.11	0.00	4,800	3,200	14,197.99	0.00	ric exists	T,F,F,F,F
814	@SURUG3	8358.T	8358.T	Japan	20251120	18,207,181	no ric	no ric	long buy	5,200	0	600	4,600	5,200	600	1,555.67	0	0.00	192,339.33	1,220.36	10	1,562	1,557	5,200	600	51,682.36	0.00	4,600	1,000	44,989.87	0.00	ric exists	T,F,F,F,F
815	@COTEC4	8358.TWO	8358.TWO	Taiwan	20251120	2,815,732	no ric	no ric	buy cover	0	2,000	2,000	-2,000	-2,000	0	0.00	0	0.00	-1,357.83	-1,357.83	8	238	237	-2,000	2,000	-15,286.50	-0.00	-2,000	1,000	-13,946.91	-0.00	ric exists	T,F,F,F,F
816	@HACHI2	8359.T	8359.T	Japan	20251120	69,357,111	no ric	no ric	long buy	4,500	0	100	4,400	4,500	100	1,559.50	0	0.00	134,189.86	851.41	10	1,560	1,553	4,500	100	44,653.53	0.00	4,400	1,400	43,260.14	0.00	ric exists	T,F,F,F,F
817	@OGAKI1	8361.T	8361.T	Japan	20251120	4,365,716	no ric	no ric	long buy	1,200	0	300	900	1,200	300	3,720.00	0	0.00	136,427.46	865.61	24	3,755	3,716	1,200	300	28,671.42	0.00	900	300	20,920.81	0.00	ric exists	T,F,F,F,F
818	@HYAKU1	8368.T	8368.T	Japan	20251120	24,309,723	no ric	no ric	no trade	5,200	0	0	5,200	5,200	0	0.00	0	0.00	135,200.00	857.82	6	982	976	5,200	0	32,491.73	0.00	5,200	1,800	31,966.05	0.00	ric exists	T,F,F,F,F
819	@HOKUG1	8377.T	8377.T	Japan	20251120	19,283,475	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	-321,600.00	-2,040.50	28	4,341	4,324	-1,600	0	-44,194.45	-0.00	-1,600	0	-42,593.96	-0.00	ric exists	T,F,F,F,F
820	@HYAKU2	8386.T	8386.T	Japan	20251120	2,995,066	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	12,000.00	76.14	37	5,750	5,759	200	0	7,317.38	0.00	200	100	7,317.62	0.00	ric exists	T,F,F,F,F
821	@SEVEN15	8410.T	8410.T	Japan	20251120	57,686,380	8,800	8,800	short sell	-25,600	0	-8,800	-16,800	-25,600	0	0.00	8,800	286.91	62,945.89	399.38	2	285	287	-25,600	-8,800	-46,375.15	-0.00	-16,800	-9,700	-31,036.50	-0.00	ric exists	T,F,F,F,F
822	@YAMAG3	8418.T	8418.T	Japan	20251120	28,794,163	no ric	no ric	long sell	0	0	-100	100	0	0	0.00	100	1,775.00	2,188.46	13.89	11	1,772	1,773	0	-100	0.00	0.00	100	0	1,127.22	0.00	ric exists	T,F,F,F,F
823	@FUYOG1	8424.T	8424.T	Japan	20251120	8,162,872	1,100	1,100	short sell	-8,500	0	-1,100	-7,400	-8,500	0	0.00	1,100	4,003.18	-63,686.23	-404.08	25	4,007	4,005	-8,500	-1,100	-216,718.62	-0.02	-7,400	-4,100	-190,287.75	-0.02	ric exists	T,F,F,F,F
824	@JAPAN196	8511.T	8511.T	Japan	20251120	8,676,021	400	400	short sell	-700	0	-400	-300	-700	0	0.00	400	1,836.75	3,852.24	24.44	12	1,827	1,838	-700	-400	-8,137.57	-0.00	-300	-100	-3,524.42	-0.00	ric exists	T,F,F,F,F
825	@AIFUL2	8515.T	8515.T	Japan	20251120	68,486,251	no ric	no ric	no trade	-42,800	0	0	-42,800	-42,800	0	0.00	0	0.00	-128,400.00	-814.68	3	486	487	-42,800	0	-132,354.28	-0.01	-42,800	0	-132,928.66	-0.01	ric exists	T,F,F,F,F
826	@BKOFN6	8522.T	8522.T	Japan	20251120	5,274,019	no ric	no ric	cannot calc	0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	26	4,090	4,057	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
827	@SAPPO2	8524.T	8524.T	Japan	20251120	40,470,025	300	300	short sell	-21,900	0	-300	-21,600	-21,900	0	0.00	300	749.67	-324,414.62	-2,058.36	5	751	748	-21,900	-300	-104,650.67	-0.01	-21,600	0	-102,225.51	-0.01	ric exists	T,F,F,F,F
828	@ORIEN67	8585.T	8585.T	Japan	20251120	7,888,935	1,100	1,100	short sell	-2,100	0	-1,100	-1,000	-2,100	0	0.00	1,100	1,009.27	-6,872.16	-43.60	6	1,010	1,009	-2,100	-1,100	-13,495.80	-0.00	-1,000	-1,000	-6,455.97	-0.00	ric exists	T,F,F,F,F
829	@ORIXC4	8591.T	8591.T	Japan	20251120	235,371,597	no ric	no ric	no trade	1,400	0	0	1,400	1,400	0	0.00	0	0.00	98,000.00	621.80	26	4,027	4,009	1,400	0	35,872.99	0.00	1,400	0	35,622.29	0.00	ric exists	T,F,F,F,F
830	@MATSU16	8628.T	8628.T	Japan	20251120	11,703,173	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	-4,800.00	-30.46	5	799	798	-800	0	-4,067.19	-0.00	-800	0	-4,079.35	-0.00	ric exists	T,F,F,F,F
831	@NKSJH1	8630.T	8630.T	Japan	20251120	174,210,540	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	94,400.00	598.95	32	4,955	4,933	200	0	6,305.68	0.00	200	0	5,765.36	0.00	ric exists	T,F,F,F,F
832	@OSAKA14	8697.T	8697.T	Japan	20251120	229,395,069	no ric	no ric	no trade	1,800	0	0	1,800	1,800	0	0.00	0	0.00	89,100.00	565.33	11	1,740	1,747	1,800	0	19,934.46	0.00	1,800	200	19,572.39	0.00	ric exists	T,F,F,F,F
833	@MONEX7	8698.T	8698.T	Japan	20251120	24,848,778	no ric	no ric	buy cover	-3,100	0	200	-3,300	-3,100	200	727.50	0	0.00	-30,209.46	-191.67	5	725	727	-3,100	200	-14,300.71	-0.00	-3,300	0	-15,193.39	-0.00	ric exists	T,F,F,F,F
834	@SENSH4	8714.T	8714.T	Japan	20251120	31,999,096	900	900	short sell	-21,900	0	-900	-21,000	-21,900	0	0.00	900	719.78	-487,742.11	-3,094.65	5	725	721	-21,900	-900	-101,027.61	-0.01	-21,000	-500	-94,794.71	-0.01	ric exists	T,F,F,F,F
835	@TOKYO50	8804.T	8804.T	Japan	20251120	35,650,831	no ric	no ric	no trade	-1,700	0	0	-1,700	-1,700	0	0.00	0	0.00	-49,300.00	-312.80	21	3,276	3,295	-1,700	0	-35,436.50	-0.00	-1,700	-300	-35,494.33	-0.00	ric exists	T,F,F,F,F
836	@LEOPA2	8848.T	8848.T	Japan	20251120	29,872,895	no ric	no ric	buy cover	0	0	1,300	-1,300	0	1,300	654.77	0	0.00	-19,255.33	-122.17	4	655	655	0	1,300	0.00	0.00	-1,300	0	-5,349.97	-0.00	ric exists	T,F,F,F,F
837	@RELOH1	8876.T	8876.T	Japan	20251120	19,139,172	no ric	no ric	buy cover	-400	0	500	-900	-400	500	1,696.40	0	0.00	8,444.87	53.58	11	1,690	1,693	-400	500	-4,301.35	-0.00	-900	100	-9,855.64	-0.00	ric exists	T,F,F,F,F
838	@HORNG1	8932.TWO	8932.TWO	Taiwan	20251120	218,180	no ric	no ric	no trade	-291	0	0	-291	-291	0	0.00	0	0.00	-25.94	-25.94	5	165	165	-291	0	-1,538.75	-0.00	-291	0	-1,514.94	-0.00	ric exists	T,F,F,F,F
839	@KEIHI2	9006.T	9006.T	Japan	20251120	25,759,485	no ric	no ric	no trade	-2,100	0	0	-2,100	-2,100	0	0.00	0	0.00	-15,750.00	-99.93	10	1,506	1,510	-2,100	0	-20,130.12	-0.00	-2,100	0	-20,241.78	-0.00	ric exists	T,F,F,F,F
840	@NISHI10	9031.T	9031.T	Japan	20251120	7,182,217	100	100	short sell	-900	0	-100	-800	-900	0	0.00	100	2,583.50	36,983.21	234.65	16	2,574	2,579	-900	-100	-14,737.53	-0.00	-800	-400	-13,470.08	-0.00	ric exists	T,F,F,F,F
841	@NAGOY2	9048.T	9048.T	Japan	20251120	16,219,045	1,300	1,300	short sell	-4,000	0	-1,300	-2,700	-4,000	0	0.00	1,300	1,588.77	47,165.75	299.26	10	1,582	1,589	-4,000	-1,300	-40,277.42	-0.00	-2,700	-900	-27,726.59	-0.00	ric exists	T,F,F,F,F
842	@SANKY13	9065.T	9065.T	Japan	20251120	8,496,340	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-86,000.00	-545.66	54	8,478	8,473	-1,000	0	-53,945.02	-0.01	-1,000	400	-53,962.64	-0.01	ric exists	T,F,F,F,F
843	@NIPPO126	9072.T	9072.T	Japan	20251120	4,794,402	200	200	short sell	-2,300	0	-200	-2,100	-2,300	0	0.00	200	3,527.50	-3,445.86	-21.86	22	3,513	3,525	-2,300	-200	-51,411.93	-0.00	-2,100	0	-47,397.36	-0.00	ric exists	T,F,F,F,F
844	@FUKUY3	9075.T	9075.T	Japan	20251120	2,757,920	no ric	no ric	cannot calc	0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	25	3,950	3,974	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
845	@SEINO2	9076.T	9076.T	Japan	20251120	10,677,812	no ric	no ric	no trade	-1,400	0	0	-1,400	-1,400	0	0.00	0	0.00	23,800.00	151.01	14	2,196	2,201	-1,400	0	-19,566.68	-0.00	-1,400	0	-19,926.70	-0.00	ric exists	T,F,F,F,F
846	@MITSU91	9104.T	9104.T	Japan	20251120	33,190,376	no ric	no ric	buy cover	-200	0	500	-700	-200	500	4,396.40	0	0.00	-19,242.88	-122.09	28	4,410	4,399	-200	500	-5,612.11	-0.00	-700	400	-19,683.63	-0.00	ric exists	T,F,F,F,F
847	@IINOK1	9119.T	9119.T	Japan	20251120	8,848,487	100	100	short sell	-2,100	0	-100	-2,000	-2,100	0	0.00	100	1,333.00	-25,108.66	-159.31	8	1,324	1,327	-2,100	-100	-17,691.52	-0.00	-2,000	-700	-16,860.11	-0.00	ric exists	T,F,F,F,F
848	@SGHOL2	9143.T	9143.T	Japan	20251120	41,891,684	1,600	1,600	short sell	-9,200	0	-1,600	-7,600	-9,200	0	0.00	1,600	1,537.81	83,940.07	532.59	10	1,538	1,537	-9,200	-1,600	-90,003.81	-0.01	-7,600	0	-75,675.02	-0.01	ric exists	T,F,F,F,F
849	@NIPPO125	9147.T	9147.T	Japan	20251120	34,437,850	no ric	no ric	buy cover	-2,200	0	100	-2,300	-2,200	100	3,244.00	0	0.00	41,378.91	262.54	20	3,198	3,206	-2,200	100	-44,767.11	-0.00	-2,300	0	-47,592.84	-0.00	ric exists	T,F,F,F,F
850	@ALLNI4	9202.T	9202.T	Japan	20251120	27,105,629	no ric	no ric	long sell	0	0	-100	100	0	0	0.00	100	2,886.00	-3,068.76	-19.47	19	2,917	2,914	0	-100	0.00	0.00	100	100	1,875.38	0.00	ric exists	T,F,F,F,F
851	@MITSU67	9301.T	9301.T	Japan	20251120	37,319,551	no ric	no ric	buy cover	0	0	100	-100	0	100	1,104.00	0	0.00	-1,407.18	-8.93	7	1,098	1,100	0	100	0.00	0.00	-100	-100	-700.90	-0.00	ric exists	T,F,F,F,F
852	@MITSU94	9302.T	9302.T	Japan	20251120	9,380,982	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	25	3,900	3,896	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
853	@TVASA1	9409.T	9409.T	Japan	20251120	4,948,832	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	-7,500.00	-47.59	21	3,280	3,278	-300	0	-6,261.13	-0.00	-300	0	-6,279.14	-0.00	ric exists	T,F,F,F,F
854	@UNEXT1	9418.T	9418.T	Japan	20251120	10,191,715	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	7,200.00	45.68	13	1,994	1,994	-400	0	-5,075.08	-0.00	-400	0	-5,175.06	-0.00	ric exists	T,F,F,F,F
855	@NIPPO115	9432.T	9432.T	Japan	20251120	5,037,898,209	no ric	no ric	no trade	175,400	0	0	175,400	175,400	0	0.00	0	0.00	17,540.00	111.29	1	153	153	175,400	0	170,310.77	0.02	175,400	10,300	171,999.49	0.02	ric exists	T,F,F,F,F
856	@KDDIC3	9433.T	9433.T	Japan	20251120	749,509,966	no ric	no ric	long buy	12,200	0	200	12,000	12,200	200	2,667.50	0	0.00	199,465.32	1,265.58	17	2,675	2,673	12,200	200	207,654.61	0.02	12,000	1,300	205,137.77	0.02	ric exists	T,F,F,F,F
857	@SOFTB31	9434.T	9434.T	Japan	20251120	5,366,151,208	no ric	no ric	long buy	109,700	0	100	109,600	109,700	100	228.00	0	0.00	186,248.52	1,181.72	1	227	228	109,700	100	158,658.75	0.02	109,600	6,800	158,992.77	0.02	ric exists	T,F,F,F,F
858	@TOKYO49	9501.T	9501.T	Japan	20251120	197,843,133	no ric	no ric	buy cover	0	0	2,000	-2,000	0	2,000	830.96	0	0.00	73,971.98	469.34	5	834	823	0	2,000	0.00	0.00	-2,000	-400	-11,162.91	-0.00	ric exists	T,F,F,F,F
859	@CHUBU2	9502.T	9502.T	Japan	20251120	122,482,877	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	750.00	4.76	15	2,307	2,312	-300	0	-4,403.79	-0.00	-300	0	-4,455.20	-0.00	ric exists	T,F,F,F,F
860	@CHUGO3	9504.T	9504.T	Japan	20251120	29,055,492	no ric	no ric	no trade	-7,600	0	0	-7,600	-7,600	0	0.00	0	0.00	-156,560.00	-993.35	6	990	990	-7,600	0	-47,869.93	-0.00	-7,600	-800	-47,369.58	-0.00	ric exists	T,F,F,F,F
861	@TOHOK9	9506.T	9506.T	Japan	20251120	62,346,946	1,000	1,000	short sell	-23,100	0	-1,000	-22,100	-23,100	0	0.00	1,000	1,094.55	-131,121.15	-831.94	7	1,093	1,091	-23,100	-1,000	-160,653.46	-0.02	-22,100	-1,300	-154,471.92	-0.01	ric exists	T,F,F,F,F
862	@KYUSH4	9508.T	9508.T	Japan	20251120	66,737,414	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-25,500.00	-161.79	10	1,620	1,617	-1,000	0	-10,307.97	-0.00	-1,000	-100	-10,253.03	-0.00	ric exists	T,F,F,F,F
863	@HOKKA6	9509.T	9509.T	Japan	20251120	12,236,082	100	100	short sell	-7,200	0	-100	-7,100	-7,200	0	0.00	100	1,123.00	-188,057.30	-1,193.20	7	1,122	1,107	-7,200	-100	-51,402.39	-0.00	-7,100	-4,300	-50,014.79	-0.00	ric exists	T,F,F,F,F
864	@TOKYO51	9531.T	9531.T	Japan	20251120	68,155,300	no ric	no ric	no trade	1,400	0	0	1,400	1,400	0	0.00	0	0.00	165,200.00	1,048.17	39	6,060	6,060	1,400	0	53,983.20	0.01	1,400	100	53,491.95	0.01	ric exists	T,F,F,F,F
865	@OSAKA6	9532.T	9532.T	Japan	20251120	67,819,550	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	83,700.00	531.06	33	5,212	5,204	900	0	29,847.29	0.00	900	0	29,624.80	0.00	ric exists	T,F,F,F,F
866	@TOHOG1	9533.T	9533.T	Japan	20251120	8,985,062	no ric	no ric	long buy	1,100	0	100	1,000	1,100	100	4,765.00	0	0.00	-14,130.97	-89.66	30	4,724	4,743	1,100	100	33,064.39	0.00	1,000	100	30,440.79	0.00	ric exists	T,F,F,F,F
867	@SHOCH1	9601.T	9601.T	Japan	20251120	494,525	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	4,000.00	25.38	79	12,420	12,441	-100	0	-7,902.77	-0.00	-100	0	-8,012.09	-0.00	ric exists	T,F,F,F,F
868	@TOEIC3	9605.T	9605.T	Japan	20251120	3,569,353	no ric	no ric	buy cover	-100	0	100	-200	-100	100	5,580.00	0	0.00	-6,036.27	-38.30	35	5,500	5,539	-100	100	-3,499.62	-0.00	-200	0	-7,086.13	-0.00	ric exists	T,F,F,F,F
869	@KYORI6	9616.T	9616.T	Japan	20251120	8,248,493	no ric	no ric	buy cover	0	0	400	-400	0	400	2,697.00	0	0.00	13,129.88	83.31	17	2,684	2,688	0	400	0.00	0.00	-400	3,200	-7,021.83	-0.00	ric exists	T,F,F,F,F
870	@JDCOM7	9618.HK	9618.HK	Hong Kong	20251120	346,179,551	no ric	no ric	no trade	150	0	0	150	150	0	0.00	0	0.00	0.00	0.00	15	114	114	150	0	2,185.34	0.00	150	0	2,186.95	0.00	ric exists	T,F,F,F,F
871	@AINPH2	9627.T	9627.T	Japan	20251120	4,291,284	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	-3,400.00	-21.57	42	6,633	6,640	100	0	4,220.54	0.00	100	0	4,287.05	0.00	ric exists	T,F,F,F,F
872	@HORIZ158	9660.HK	9660.HK	Hong Kong	20251120	399,016,715	no ric	no ric	no trade	1,800	0	0	1,800	1,800	0	0.00	0	0.00	-54.00	-6.94	1	7	7	1,800	0	1,723.63	0.00	1,800	0	1,731.84	0.00	ric exists	T,F,F,F,F
873	@TOKYO63	9672.T	9672.T	Japan	20251120	1,418,382	no ric	no ric	long buy	1,100	0	300	800	1,100	300	5,163.33	0	0.00	44,899.32	284.88	33	5,180	5,160	1,100	300	36,256.04	0.00	800	100	26,389.74	0.00	ric exists	T,F,F,F,F
874	@ZAILA3	9688.HK	9688.HK	Hong Kong	20251120	81,059,237	no ric	no ric	no trade	-66,000	0	0	-66,000	-66,000	0	0.00	0	0.00	-11,220.00	-1,441.11	2	16	16	-66,000	0	-136,226.59	-0.01	-66,000	0	-134,885.94	-0.01	ric exists	T,F,F,F,F
875	@SUMIS7	9719.T	9719.T	Japan	20251120	32,297,648	no ric	no ric	no trade	-1,100	0	0	-1,100	-1,100	0	0.00	0	0.00	-2,200.00	-13.96	36	5,682	5,683	-1,100	0	-39,769.66	-0.00	-1,100	0	-40,176.19	-0.00	ric exists	T,F,F,F,F
876	@DAISE1	9793.T	9793.T	Japan	20251120	6,403,492	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	-6,000.00	-38.07	21	3,370	3,369	-400	0	-8,577.25	-0.00	-400	-400	-8,629.39	-0.00	ric exists	T,F,F,F,F
877	@FULGE1	9802.TW	9802.TW	Taiwan	20251120	2,240,000	no ric	no ric	no trade	-26,000	0	0	-26,000	-26,000	0	0.00	0	0.00	533.97	533.97	3	106	106	-26,000	0	-88,322.02	-0.01	-26,000	0	-88,983.88	-0.01	ric exists	T,F,F,F,F
878	@SENSH3	9824.T	9824.T	Japan	20251120	1,724,137	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	-4,500.00	-28.55	29	4,490	4,504	-300	0	-8,570.88	-0.00	-300	0	-8,632.61	-0.00	ric exists	T,F,F,F,F
879	@TRUSC1	9830.T	9830.T	Japan	20251120	6,208,973	no ric	no ric	long buy	2,600	0	1,000	1,600	2,600	1,000	2,291.50	0	0.00	-10,248.95	-65.03	15	2,291	2,291	2,600	1,000	37,901.50	0.00	1,600	600	23,632.45	0.00	ric exists	T,F,F,F,F
880	@AUTOB5	9832.T	9832.T	Japan	20251120	8,378,422	no ric	no ric	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	-1,600.00	-10.15	10	1,568	1,568	-200	0	-1,995.42	-0.00	-200	-200	-2,006.24	-0.00	ric exists	T,F,F,F,F
881	@NITOR1	9843.T	9843.T	Japan	20251120	88,516,614	400	400	short sell	-3,200	0	-400	-2,800	-3,200	0	0.00	400	2,599.38	205,882.42	1,306.29	16	2,585	2,592	-3,200	-400	-52,634.25	-0.01	-2,800	-400	-47,829.47	-0.00	ric exists	T,F,F,F,F
882	@XPENG2	9868.HK	9868.HK	Hong Kong	20251120	134,106,455	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	7,700.00	989.00	11	82	82	-2,000	0	-21,012.64	-0.00	-2,000	0	-22,017.26	-0.00	ric exists	T,F,F,F,F
883	@BAIDU10	9888.HK	9888.HK	Hong Kong	20251120	318,554,657	no ric	no ric	no trade	-1,850	0	0	-1,850	-1,850	0	0.00	0	0.00	-4,995.00	-641.56	15	114	114	-1,850	0	-27,047.51	-0.00	-1,850	0	-26,425.86	-0.00	ric exists	T,F,F,F,F
884	@MINIS7	9896.HK	9896.HK	Hong Kong	20251120	37,555,026	no ric	no ric	no trade	-2,800	0	0	-2,800	-2,800	0	0.00	0	0.00	2,464.00	316.48	5	40	40	-2,800	0	-14,469.84	-0.00	-2,800	0	-14,797.04	-0.00	ric exists	T,F,F,F,F
885	@FENGT1	9910.TW	9910.TW	Taiwan	20251120	10,029,124	no ric	no ric	cannot calc	0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	4	126	126	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
886	@NEWBO5	9911.HK	9911.HK	Hong Kong	20251120	77,265,937	no ric	no ric	no trade	46,000	0	0	46,000	46,000	0	0.00	0	0.00	11,500.00	1,477.08	1	10	9	46,000	0	56,802.15	0.01	46,000	0	55,366.87	0.01	ric exists	T,F,F,F,F
887	@JIUMA1	9922.HK	9922.HK	Hong Kong	20251120	7,276,048	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-40.00	-5.14	0	2	2	1,000	0	232.33	0.00	1,000	0	237.64	0.00	ric exists	T,F,F,F,F
888	@AKESO1	9926.HK	9926.HK	Hong Kong	20251120	49,858,953	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	-5,200.00	-667.90	15	113	112	-4,000	0	-58,070.36	-0.01	-4,000	0	-57,445.29	-0.01	ric exists	T,F,F,F,F
889	@TAIWA48	9939.TW	9939.TW	Taiwan	20251120	8,485,857	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	-32.43	-32.43	4	122	122	-3,000	0	-11,777.34	-0.00	-3,000	0	-11,761.68	-0.00	ric exists	T,F,F,F,F
890	@CENTU340	9958.TW	9958.TW	Taiwan	20251120	3,197,262	no ric	no ric	no trade	-12,000	0	0	-12,000	-12,000	0	0.00	0	0.00	-1,661.72	-1,661.72	4	135	133	-12,000	0	-51,916.43	-0.00	-12,000	0	-50,324.58	-0.00	ric exists	T,F,F,F,F
891	@MISUM3	9962.T	9962.T	Japan	20251120	66,095,521	no ric	no ric	long buy	6,000	0	600	5,400	6,000	600	2,163.00	0	0.00	-2,184.36	-13.86	14	2,155	2,159	6,000	600	82,272.84	0.01	5,400	1,900	74,811.43	0.01	ric exists	T,F,F,F,F
892	@ALIBA15	9988.HK	9988.HK	Hong Kong	20251120	2,401,629,824	no ric	no ric	no trade	-1,200	0	0	-1,200	-1,200	0	0.00	0	0.00	1,920.00	246.61	20	155	156	-1,200	0	-23,844.27	-0.00	-1,200	0	-24,108.52	-0.00	ric exists	T,F,F,F,F
893	@NETEA10	9999.HK	9999.HK	Hong Kong	20251120	392,663,080	no ric	no ric	no trade	6,300	0	0	6,300	6,300	0	0.00	0	0.00	-18,900.00	-2,427.54	27	213	211	6,300	0	171,923.68	0.02	6,300	0	174,478.49	0.02	ric exists	T,F,F,F,F
894	@AYALA10	AC.PS	AC.PS	Philippines	20251120	no ric	no ric	no ric	no trade	960	0	0	960	960	0	0.00	0	0.00	205.28	205.28	7	426	424	960	0	6,933.19	0.00	960	0	6,753.96	0.00	ric exists	T,F,F,F,F
895	@ADVAN68	ADVANC_n.BK	ADVANC.BK	Thailand	20251120	19,461,108	no ric	no ric	no trade	12,700	0	0	12,700	12,700	0	0.00	0	0.00	849.76	849.76	10	315	315	12,700	0	123,243.97	0.01	12,700	0	122,707.19	0.01	ric exists	T,F,F,F,F
896	@AGLEN2	AGL.AX	AGL.AX	Australia	20251120	53,408,967	no ric	no ric	buy cover	-10,263	0	1,198	-11,461	-10,263	1,198	9.14	0	0.00	893.34	578.74	6	9	9	-10,263	1,198	-60,642.41	-0.01	-11,461	136	-68,617.59	-0.01	ric exists	T,F,F,F,F
897	@ARIST4	ALL.AX	ALL.AX	Australia	20251120	99,260,382	no ric	no ric	long sell	0	0	-983	983	0	0	0.00	983	58.10	1,141.62	739.58	38	58	58	0	-983	0.00	0.00	983	-20	36,418.31	0.00	ric exists	T,F,F,F,F
898	@MACQU8890	ALX.AX	ALX.AX	Australia	20251120	125,874,946	no ric	no ric	buy cover	-4,008	0	223	-4,231	-4,008	223	5.02	0	0.00	-44.10	-28.57	3	5	5	-4,008	223	-13,009.86	-0.00	-4,231	-4,231	-13,766.96	-0.00	ric exists	T,F,F,F,F
899	@AMPLI4	AMP.AX	AMP.AX	Australia	20251120	287,200,844	no ric	no ric	no trade	-4,738	0	0	-4,738	-4,738	0	0.00	0	0.00	-165.83	-107.43	1	2	2	-4,738	0	-5,065.08	-0.00	-4,738	-1,565	-4,979.58	-0.00	ric exists	T,F,F,F,F
900	@ANSEL3	ANN.AX	ANN.AX	Australia	20251120	29,175,806	no ric	no ric	no trade	-7,784	0	0	-7,784	-7,784	0	0.00	0	0.00	-2,179.52	-1,411.97	23	36	36	-7,784	0	-180,346.45	-0.02	-7,784	0	-179,726.24	-0.02	ric exists	T,F,F,F,F
901	@AUSTS4	ASX.AX	ASX.AX	Australia	20251120	26,870,209	no ric	no ric	no trade	-640	0	0	-640	-640	0	0.00	0	0.00	294.40	190.72	37	58	58	-640	0	-23,938.05	-0.00	-640	0	-24,235.58	-0.00	ric exists	T,F,F,F,F
902	@ACORP3	ATM.NZ	ATM.NZ	New Zealand	20251120	2,783,157	no ric	no ric	no trade	-4,341	0	0	-4,341	-4,341	0	0.00	0	0.00	217.05	121.86	6	11	11	-4,341	0	-26,027.51	-0.00	-4,341	-71	-26,405.86	-0.00	ric exists	T,F,F,F,F
903	@ASSET67	AWC_n.BK	AWC.BK	Thailand	20251120	27,262,131	no ric	no ric	long buy	334,800	0	17,100	317,700	334,800	17,100	2.02	0	0.00	-0.51	-0.51	0	2	2	334,800	17,100	20,628.46	0.00	317,700	54,900	19,614.13	0.00	ric exists	T,F,F,F,F
904	@BANGK116	BAM_n.BK	BAM.BK	Thailand	20251120	11,183,848	1,300	1,300	short sell	-100,100	0	-1,300	-98,800	-100,100	0	0.00	1,300	7.36	-318.94	-318.94	0	7	7	-100,100	-1,300	-22,820.08	-0.00	-98,800	-9,700	-22,263.93	-0.00	ric exists	T,F,F,F,F
905	@BURSO1	BAP.AX	BAP.AX	Australia	20251120	43,340,245	no ric	no ric	no trade	-2,935	0	0	-2,935	-2,935	0	0.00	0	0.00	-234.80	-152.11	1	2	2	-2,935	0	-4,221.52	-0.00	-2,935	-433	-4,087.40	-0.00	ric exists	T,F,F,F,F
906	@BANGK27	BBL_n.BK	BBL.BK	Thailand	20251120	3,672,132	no ric	no ric	long sell	1,400	0	-4,300	5,700	1,400	0	0.00	4,300	159.51	270.17	270.17	5	160	160	1,400	-4,300	6,900.80	0.00	5,700	0	27,800.58	0.00	ric exists	T,F,F,F,F
907	@BANGK62	BCH_n.BK	BCH.BK	Thailand	20251120	8,235,238	no ric	no ric	cannot calc	13,100	0	13,100	0	13,100	13,100	10.16	0	0.00	20.29	20.29	0	10	10	13,100	13,100	4,116.45	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
908	@BANGK25	BDMS_n.BK	BDMS.BK	Thailand	20251120	173,796,432	no ric	no ric	buy cover	-93,900	0	41,100	-135,000	-93,900	41,100	19.07	0	0.00	1,011.48	1,011.48	1	19	19	-93,900	41,100	-54,673.72	-0.01	-135,000	0	-80,012.32	-0.01	ric exists	T,F,F,F,F
909	@BCODE64	BDO.PS	BDO.PS	Philippines	20251120	no ric	no ric	no ric	no trade	40,219	0	0	40,219	40,219	0	0.00	0	0.00	3,632.99	3,632.99	2	132	130	40,219	0	90,301.66	0.01	40,219	0	87,005.44	0.01	ric exists	T,F,F,F,F
910	@BENDI2	BEN.AX	BEN.AX	Australia	20251120	68,761,935	no ric	no ric	long sell	0	0	-479	479	0	0	0.00	479	10.90	48.52	31.43	7	11	11	0	-479	0.00	0.00	479	0	3,366.54	0.00	ric exists	T,F,F,F,F
911	@BEGAC1	BGA.AX	BGA.AX	Australia	20251120	33,868,313	no ric	no ric	buy cover	0	0	291	-291	0	291	5.99	0	0.00	-9.06	-5.87	4	6	6	0	291	0.00	0.00	-291	0	-1,128.66	-0.00	ric exists	T,F,F,F,F
912	@BGRIM4	BGRIM_n.BK	BGRIM.BK	Thailand	20251120	4,638,816	no ric	no ric	long sell	52,400	0	-14,500	66,900	52,400	0	0.00	14,500	15.05	-58.88	-58.88	0	15	15	52,400	-14,500	24,537.27	0.00	66,900	-20,800	31,390.02	0.00	ric exists	T,F,F,F,F
913	@BHPBI11	BHP.AX	BHP.AX	Australia	20251120	843,185,068	no ric	no ric	long buy	3,053	0	168	2,885	3,053	168	41.48	0	0.00	2,260.39	1,464.36	27	42	41	3,053	168	82,523.65	0.01	2,885	940	76,882.02	0.01	ric exists	T,F,F,F,F
914	@BUMRU1	BH_n.BK	BH.BK	Thailand	20251120	5,884,691	no ric	no ric	long buy	19,500	0	3,900	15,600	19,500	3,900	173.74	0	0.00	149.43	149.43	5	172	174	19,500	3,900	103,627.52	0.01	15,600	0	82,827.58	0.01	ric exists	T,F,F,F,F
915	@BERLI44	BJC_n.BK	BJC.BK	Thailand	20251120	4,555,974	no ric	no ric	no trade	-2,700	0	0	-2,700	-2,700	0	0.00	0	0.00	-9.06	-9.06	1	16	16	-2,700	0	-1,355.82	-0.00	-2,700	-200	-1,350.21	-0.00	ric exists	T,F,F,F,F
916	@HOUSE8	BRG.AX	BRG.AX	Australia	20251120	7,793,775	no ric	no ric	buy cover	-10,097	0	15	-10,112	-10,097	15	30.72	0	0.00	-2,832.09	-1,834.73	20	31	31	-10,097	15	-200,638.12	-0.02	-10,112	0	-199,982.90	-0.02	ric exists	T,F,F,F,F
917	@BLUES9	BSL.AX	BSL.AX	Australia	20251120	17,158,421	no ric	no ric	buy cover	-2,689	0	35	-2,724	-2,689	35	22.63	0	0.00	-54.39	-35.24	15	23	23	-2,689	35	-39,426.01	-0.00	-2,724	25	-40,080.47	-0.00	ric exists	T,F,F,F,F
918	@BRAVU8	BVS.AX	BVS.AX	Australia	20251120	33,708,843	no ric	no ric	long sell	16,240	0	-940	17,180	16,240	0	0.00	940	2.43	864.92	560.32	2	2	2	16,240	-940	25,462.95	0.00	17,180	1,325	26,496.99	0.00	ric exists	T,F,F,F,F
919	@CATAP3	CAT.AX	CAT.AX	Australia	20251120	22,817,038	no ric	no ric	buy cover	-2,376	0	1,135	-3,511	-2,376	1,135	4.38	0	0.00	425.62	275.73	3	4	4	-2,376	1,135	-6,650.24	-0.00	-3,511	816	-10,190.39	-0.00	ric exists	T,F,F,F,F
920	@CMNWL6	CBA.AX	CBA.AX	Australia	20251120	227,275,634	no ric	no ric	long sell	1,637	0	-7	1,644	1,637	0	0.00	7	152.77	2,793.07	1,809.45	99	153	153	1,637	-7	162,273.44	0.02	1,644	-49	161,869.81	0.02	ric exists	T,F,F,F,F
921	@CALCO1	CCET_n.BK	CCET.BK	Thailand	20251120	59,160	no ric	no ric	long sell	28,400	0	-800	29,200	28,400	0	0.00	800	5.15	-40.28	-40.28	0	5	5	28,400	-800	4,418.36	0.00	29,200	0	4,597.01	0.00	ric exists	T,F,F,F,F
922	@CREDI109	CCP.AX	CCP.AX	Australia	20251120	5,305,299	no ric	no ric	long sell	1,113	0	-49	1,162	1,113	0	0.00	49	13.10	357.94	231.89	9	13	13	1,113	-49	9,482.62	0.00	1,162	0	9,709.49	0.00	ric exists	T,F,F,F,F
923	@CHKAR1	CK_n.BK	CK.BK	Thailand	20251120	7,212,954	no ric	no ric	long buy	31,700	0	300	31,400	31,700	300	12.43	0	0.00	-90.57	-90.57	0	12	12	31,700	300	12,109.67	0.00	31,400	0	12,116.07	0.00	ric exists	T,F,F,F,F
924	@COCHL2	COH.AX	COH.AX	Australia	20251120	12,962,001	no ric	no ric	buy cover	-1,240	0	26	-1,266	-1,240	26	269.75	0	0.00	447.08	289.63	175	269	270	-1,240	26	-216,466.65	-0.02	-1,266	0	-222,280.23	-0.02	ric exists	T,F,F,F,F
925	@COMPC5	COM7_n.BK	COM7.BK	Thailand	20251120	14,772,911	no ric	no ric	no trade	2,800	0	0	2,800	2,800	0	0.00	0	0.00	18.31	18.31	1	22	22	2,800	0	1,923.60	0.00	2,800	0	1,910.17	0.00	ric exists	T,F,F,F,F
926	@CSLNP2	CSL.AX	CSL.AX	Australia	20251120	84,513,196	no ric	no ric	no trade	-441	0	0	-441	-441	0	0.00	0	0.00	388.08	251.41	116	178	179	-441	0	-50,955.92	-0.00	-441	-39	-51,433.99	-0.00	ric exists	T,F,F,F,F
927	@CITYD3	CTDM.SI	CTDM.SI	Singapore	20251120	29,963,623	no ric	no ric	no trade	-9,100	0	0	-9,100	-9,100	0	0.00	0	0.00	-819.00	-626.37	6	7	7	-9,100	0	-50,899.84	-0.00	-9,100	0	-50,470.13	-0.00	ric exists	T,F,F,F,F
928	@CATAL17	CYL.AX	CYL.AX	Australia	20251120	35,978,127	no ric	no ric	no trade	-464	0	0	-464	-464	0	0.00	0	0.00	-97.44	-63.13	5	7	7	-464	0	-2,245.67	-0.00	-464	187	-2,192.20	-0.00	ric exists	T,F,F,F,F
929	@DOMIN35	DMP.AX	DMP.AX	Australia	20251120	2,828,612	no ric	no ric	buy cover	-2,734	0	93	-2,827	-2,734	93	21.52	0	0.00	775.61	502.47	14	21	22	-2,734	93	-37,818.46	-0.00	-2,827	0	-39,793.08	-0.00	ric exists	T,F,F,F,F
930	@INCIT3	DNL.AX	DNL.AX	Australia	20251120	325,094,139	no ric	no ric	no trade	42,745	0	0	42,745	42,745	0	0.00	0	0.00	854.90	553.84	2	3	3	42,745	0	92,776.40	0.01	42,745	0	92,630.64	0.01	ric exists	T,F,F,F,F
931	@JUTTH1	DVP.AX	DVP.AX	Australia	20251120	23,503,533	12,833	12,833	short sell	-36,821	0	-12,833	-23,988	-36,821	0	0.00	12,833	3.46	-3,464.64	-2,244.52	2	3	3	-36,821	-12,833	-82,781.33	-0.01	-23,988	-7,457	-51,983.24	-0.00	ric exists	T,F,F,F,F
932	@DEEPY2	DYL.AX	DYL.AX	Australia	20251120	137,155,590	no ric	no ric	buy cover	-23,922	0	277	-24,199	-23,922	277	1.71	0	0.00	-2,543.32	-1,647.65	1	2	2	-23,922	277	-26,425.86	-0.00	-24,199	-965	-25,196.64	-0.00	ric exists	T,F,F,F,F
933	@ELECT120	EGCO_n.BK	EGCO.BK	Thailand	20251120	2,074,267	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	8.67	8.67	4	115	115	500	0	1,771.41	0.00	500	-400	1,767.25	0.00	ric exists	T,F,F,F,F
934	@FLIGH3	FLT.AX	FLT.AX	Australia	20251120	4,358,619	no ric	no ric	buy cover	-3,736	0	3,172	-6,908	-3,736	3,172	12.17	0	0.00	421.50	273.06	8	12	12	-3,736	3,172	-29,046.61	-0.00	-6,908	1,248	-54,575.30	-0.01	ric exists	T,F,F,F,F
935	@FORTE6	FMG.AX	FMG.AX	Australia	20251120	260,623,488	no ric	no ric	long sell	2,350	0	-305	2,655	2,350	0	0.00	305	20.81	2,156.53	1,397.08	14	21	21	2,350	-305	32,308.78	0.00	2,655	0	35,177.70	0.00	ric exists	T,F,F,F,F
936	@AUSTO13	GDG.AX	GDG.AX	Australia	20251120	15,172,480	no ric	no ric	long buy	3,858	0	87	3,771	3,858	87	6.25	0	0.00	714.19	462.68	4	6	6	3,858	87	15,547.48	0.00	3,771	856	14,797.86	0.00	ric exists	T,F,F,F,F
937	@GENTI10	GENS.SI	GENS.SI	Singapore	20251120	15,425,417	no ric	no ric	no trade	-35,300	0	0	-35,300	-35,300	0	0.00	0	0.00	-176.50	-134.99	1	1	1	-35,300	0	-20,392.91	-0.00	-35,300	0	-20,337.23	-0.00	ric exists	T,F,F,F,F
938	@GRAIN4	GNC.AX	GNC.AX	Australia	20251120	32,610,261	no ric	no ric	no trade	6,168	0	0	6,168	6,168	0	0.00	0	0.00	123.36	79.92	5	8	8	6,168	0	33,728.27	0.00	6,168	435	33,797.27	0.00	ric exists	T,F,F,F,F
939	@GLOBA656	GPSC_n.BK	GPSC.BK	Thailand	20251120	1,718,226	no ric	no ric	long sell	56,500	0	-7,500	64,000	56,500	0	0.00	7,500	37.28	33.69	33.69	1	37	37	56,500	-7,500	64,837.48	0.01	64,000	0	73,591.59	0.01	ric exists	T,F,F,F,F
940	@GULFD3	GULF_n.BK	GULF.BK	Thailand	20251120	51,199,180	no ric	no ric	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	-0.21	-0.21	1	42	42	-13	0	-16.72	-0.00	-13	0	-16.55	-0.00	ric exists	T,F,F,F,F
941	@HANAM2	HANA_n.BK	HANA.BK	Thailand	20251120	845,609	no ric	no ric	long sell	0	0	-2,300	2,300	0	0	0.00	2,300	18.27	10.78	10.78	1	18	18	0	-2,300	0.00	0.00	2,300	0	1,285.08	0.00	ric exists	T,F,F,F,F
942	@PRIMA23	HLS.AX	HLS.AX	Australia	20251120	64,176,101	no ric	no ric	long buy	70,481	0	13,231	57,250	70,481	13,231	0.93	0	0.00	3,609.58	2,338.42	1	1	1	70,481	13,231	42,924.70	0.00	57,250	18,068	32,785.61	0.00	ric exists	T,F,F,F,F
943	@FINDL6	HUB.AX	HUB.AX	Australia	20251120	13,725,612	no ric	no ric	buy cover	-651	0	71	-722	-651	71	103.81	0	0.00	-1,651.36	-1,069.81	67	103	104	-651	71	-43,629.16	-0.00	-722	0	-47,544.46	-0.00	ric exists	T,F,F,F,F
944	@INTLC17	ICT.PS	ICT.PS	Philippines	20251120	167,864	no ric	no ric	no trade	2	0	0	2	2	0	0.00	0	0.00	0.26	0.26	9	550	542	2	0	18.62	0.00	2	0	18.44	0.00	ric exists	T,F,F,F,F
945	@INTEG128	IDX.AX	IDX.AX	Australia	20251120	27,858,457	4,188	4,188	cannot calc	-4,188	0	cannot calc	no ric	-4,188	0	0.00	4,188	2.55	-63.91	-41.40	2	3	3	-4,188	-4,188	-6,973.44	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
946	@IDPED1	IEL.AX	IEL.AX	Australia	20251120	17,058,846	no ric	no ric	no trade	-1,042	0	0	-1,042	-1,042	0	0.00	0	0.00	-93.78	-60.75	3	5	5	-1,042	0	-3,382.31	-0.00	-1,042	-211	-3,336.24	-0.00	ric exists	T,F,F,F,F
947	@IOOFH1	IFL.AX	IFL.AX	Australia	20251120	29,027,535	614	614	short sell	-8,653	0	-614	-8,039	-8,653	0	0.00	614	4.55	1.95	1.26	3	5	5	-8,653	-614	-25,508.53	-0.00	-8,039	-3,109	-23,803.38	-0.00	ric exists	T,F,F,F,F
948	@INFRA14	IFT.NZ	IFT.NZ	New Zealand	20251120	36,475,481	84	84	short sell	-11,379	0	-84	-11,295	-11,379	0	0.00	84	11.87	-4,524.68	-2,540.33	7	12	12	-11,379	-84	-76,195.80	-0.01	-11,295	-644	-73,819.35	-0.01	ric exists	T,F,F,F,F
949	@INDEP35	IGO.AX	IGO.AX	Australia	20251120	123,130,425	no ric	no ric	no trade	-4,242	0	0	-4,242	-4,242	0	0.00	0	0.00	-1,145.34	-741.99	4	7	7	-4,242	0	-19,018.84	-0.00	-4,242	-423	-18,357.66	-0.00	ric exists	T,F,F,F,F
950	@ILUKA1	ILU.AX	ILU.AX	Australia	20251120	95,707,121	441	441	short sell	-11,596	0	-441	-11,155	-11,596	0	0.00	441	7.01	-5,058.12	-3,276.83	5	7	7	-11,596	-441	-53,342.57	-0.01	-11,155	-476	-48,274.33	-0.00	ric exists	T,F,F,F,F
951	@IPHLT1	IPH.AX	IPH.AX	Australia	20251120	12,332,792	no ric	no ric	no trade	-4,497	0	0	-4,497	-4,497	0	0.00	0	0.00	-404.73	-262.20	2	4	4	-4,497	0	-10,488.97	-0.00	-4,497	-1,865	-10,272.00	-0.00	ric exists	T,F,F,F,F
952	@ITAIL1	ITC_n.BK	ITC.BK	Thailand	20251120	5,732,777	no ric	no ric	long sell	2,700	0	-12,000	14,700	2,700	0	0.00	12,000	16.98	-22.23	-22.23	1	17	17	2,700	-12,000	1,405.73	0.00	14,700	500	7,714.15	0.00	ric exists	T,F,F,F,F
953	@INDOR13	IVL_n.BK	IVL.BK	Thailand	20251120	1,016,022	no ric	no ric	long sell	0	0	-15,400	15,400	0	0	0.00	15,400	16.72	47.26	47.26	1	17	17	0	-15,400	0.00	0.00	15,400	-25,600	7,891.34	0.00	ric exists	T,F,F,F,F
954	@JUDOC1	JDO.AX	JDO.AX	Australia	20251120	161,934,760	no ric	no ric	long buy	17,525	0	316	17,209	17,525	316	1.46	0	0.00	170.86	110.69	1	1	1	17,525	316	16,577.47	0.00	17,209	0	16,238.60	0.00	ric exists	T,F,F,F,F
955	@JUMBO6	JIN.AX	JIN.AX	Australia	20251120	3,370,116	no ric	no ric	long sell	8,067	0	-195	8,262	8,067	0	0.00	195	10.44	1,982.92	1,284.61	7	10	10	8,067	-195	54,565.72	0.01	8,262	136	54,841.64	0.01	ric exists	T,F,F,F,F
956	@KASIK3	KBANK_n.BK	KBANK.BK	Thailand	20251120	9,527,154	no ric	no ric	no trade	-6,400	0	0	-6,400	-6,400	0	0.00	0	0.00	-414.59	-414.59	6	187	186	-6,400	0	-36,869.99	-0.00	-6,400	-6,400	-36,548.84	-0.00	ric exists	T,F,F,F,F
957	@KCEEL3	KCE_n.BK	KCE.BK	Thailand	20251120	3,962,244	no ric	no ric	long buy	4,900	0	1,600	3,300	4,900	1,600	22.02	0	0.00	46.62	46.62	1	22	22	4,900	1,600	3,305.91	0.00	3,300	3,300	2,179.97	0.00	ric exists	T,F,F,F,F
958	@KIATN4	KKP_n.BK	KKP.BK	Thailand	20251120	4,431,821	no ric	no ric	no trade	55,500	0	0	55,500	55,500	0	0.00	0	0.00	487.40	487.40	2	64	65	55,500	0	110,281.86	0.01	55,500	0	110,074.84	0.01	ric exists	T,F,F,F,F
959	@KRUNG9	KTB_n.BK	KTB.BK	Thailand	20251120	86,645,250	no ric	no ric	no trade	126,800	0	0	126,800	126,800	0	0.00	0	0.00	2,012.87	2,012.87	1	28	27	126,800	0	107,424.50	0.01	126,800	0	105,682.96	0.01	ric exists	T,F,F,F,F
960	@KRUNG16	KTC_n.BK	KTC.BK	Thailand	20251120	6,368,566	no ric	no ric	long sell	27,600	0	-30,000	57,600	27,600	0	0.00	30,000	27.72	-40.39	-40.39	1	28	28	27,600	-30,000	23,595.19	0.00	57,600	-3,200	49,340.94	0.00	ric exists	T,F,F,F,F
961	@LANDH5	LH_n.BK	LH.BK	Thailand	20251120	50,077,573	239,400	239,400	short sell	-443,000	-9,800	-239,400	-203,600	-433,200	0	0.00	229,600	3.69	-114.39	-114.39	0	4	4	-433,200	-239,400	-49,112.01	-0.00	-203,600	-150,200	-23,002.80	-0.00	ric exists	T,F,F,F,F
962	@LIONT8	LTR.AX	LTR.AX	Australia	20251120	162,046,879	no ric	no ric	no trade	-54,269	0	0	-54,269	-54,269	0	0.00	0	0.00	-7,597.66	-4,922.04	1	2	2	-54,269	0	-56,433.12	-0.01	-54,269	0	-51,738.59	-0.00	ric exists	T,F,F,F,F
963	@LYNAS1	LYC.AX	LYC.AX	Australia	20251120	74,385,395	240	240	short sell	-3,299	0	-240	-3,059	-3,299	0	0.00	240	15.91	-778.06	-504.06	10	16	16	-3,299	-240	-33,578.85	-0.00	-3,059	-706	-30,736.32	-0.00	ric exists	T,F,F,F,F
964	@METRO72	MBT.PS	MBT.PS	Philippines	20251120	76,595	no ric	no ric	no trade	29,630	0	0	29,630	29,630	0	0.00	0	0.00	434.61	434.61	1	67	67	29,630	0	33,639.93	0.00	29,630	0	33,333.15	0.00	ric exists	T,F,F,F,F
965	@MAINF1	MFT.NZ	MFT.NZ	New Zealand	20251120	2,213,004	29	29	short sell	-2,033	0	-29	-2,004	-2,033	0	0.00	29	66.89	-1,005.47	-564.51	38	67	67	-2,033	-29	-76,325.77	-0.01	-2,004	-41	-75,408.68	-0.01	ric exists	T,F,F,F,F
966	@MINER60	MIN.AX	MIN.AX	Australia	20251120	12,060,131	no ric	no ric	buy cover	-464	0	34	-498	-464	34	50.33	0	0.00	-1,075.65	-696.85	33	51	50	-464	34	-15,265.74	-0.00	-498	-50	-15,747.13	-0.00	ric exists	T,F,F,F,F
967	@ROYAL74	MINT_n.BK	MINT.BK	Thailand	20251120	21,194,286	no ric	no ric	long buy	18,100	0	11,000	7,100	18,100	11,000	20.33	0	0.00	-16.84	-16.84	1	20	20	18,100	11,000	11,263.71	0.00	7,100	4,400	4,405.31	0.00	ric exists	T,F,F,F,F
968	@MALAY68	MISC.KL	MISC.KL	Malaysia	20251120	no ric	no ric	no ric	no trade	60	0	0	60	60	0	0.00	0	0.00	0.09	0.09	2	8	8	60	0	112.63	0.00	60	0	112.54	0.00	ric exists	T,F,F,F,F
969	@MONAD1	MND.AX	MND.AX	Australia	20251120	10,993,407	no ric	no ric	buy cover	-991	0	439	-1,430	-991	439	26.28	0	0.00	-225.43	-146.04	17	26	26	-991	439	-16,899.23	-0.00	-1,430	0	-24,335.08	-0.00	ric exists	T,F,F,F,F
970	@MEGAP9	MP1.AX	MP1.AX	Australia	20251120	10,009,834	no ric	no ric	buy cover	0	0	332	-332	0	332	13.43	0	0.00	-191.63	-124.14	9	13	13	0	332	0.00	0.00	-332	1,391	-2,776.30	-0.00	ric exists	T,F,F,F,F
971	@MUANG4	MTC_n.BK	MTC.BK	Thailand	20251120	6,700,612	no ric	no ric	no trade	25,300	0	0	25,300	25,300	0	0.00	0	0.00	14.63	14.63	1	35	35	25,300	0	27,084.87	0.00	25,300	0	27,139.21	0.00	ric exists	T,F,F,F,F
972	@MYERH1	MYR.AX	MYR.AX	Australia	20251120	63,679,023	6,598	6,598	short sell	-23,640	0	-6,598	-17,042	-23,640	0	0.00	6,598	0.42	-67.91	-43.99	0	0	0	-23,640	-6,598	-6,356.28	-0.00	-17,042	-6,991	-4,547.05	-0.00	ric exists	T,F,F,F,F
973	@MKRES2	M_n.BK	M.BK	Thailand	20251120	549,639	no ric	no ric	long sell	134,900	0	-1,300	136,200	134,900	0	0.00	1,300	23.24	3,400.99	3,400.99	1	24	23	134,900	-1,300	97,663.26	0.01	136,200	5,900	95,438.77	0.01	ric exists	BET,F,F,F,F
974	@NATLA14	NAB.AX	NAB.AX	Australia	20251120	278,155,587	no ric	no ric	long buy	974	0	22	952	974	22	40.76	0	0.00	535.75	347.08	26	41	41	974	22	25,797.48	0.00	952	0	24,979.44	0.00	ric exists	T,F,F,F,F
975	@NEURE2	NEU.AX	NEU.AX	Australia	20251120	5,273,526	no ric	no ric	no trade	993	0	0	993	993	0	0.00	0	0.00	208.53	135.09	12	18	19	993	0	11,895.80	0.00	993	0	11,812.74	0.00	ric exists	T,F,F,F,F
976	@NEWHO5	NHC.AX	NHC.AX	Australia	20251120	44,032,264	no ric	no ric	buy cover	-19,665	0	702	-20,367	-19,665	702	4.03	0	0.00	399.63	258.90	3	4	4	-19,665	702	-51,218.56	-0.00	-20,367	4,107	-53,546.80	-0.01	ric exists	T,F,F,F,F
977	@NICKE15	NIC.AX	NIC.AX	Australia	20251120	285,615,673	no ric	no ric	no trade	-25,756	0	0	-25,756	-25,756	0	0.00	0	0.00	-515.12	-333.71	0	1	1	-25,756	0	-11,931.41	-0.00	-25,756	-3,224	-11,648.99	-0.00	ric exists	T,F,F,F,F
978	@NUFAR1	NUF.AX	NUF.AX	Australia	20251120	45,940,660	2,437	2,437	short sell	-4,512	0	-2,437	-2,075	-4,512	0	0.00	2,437	2.57	-376.53	-243.93	2	3	3	-4,512	-2,437	-7,483.70	-0.00	-2,075	287	-3,200.31	-0.00	ric exists	T,F,F,F,F
979	@NETWE1	NWL.AX	NWL.AX	Australia	20251120	23,106,282	no ric	no ric	long buy	913	0	129	784	913	129	28.40	0	0.00	1,344.30	870.89	18	28	28	913	129	16,817.25	0.00	784	11	13,632.57	0.00	ric exists	T,F,F,F,F
980	@NEXTD1	NXT.AX	NXT.AX	Australia	20251120	110,817,788	no ric	no ric	buy cover	-8,560	0	457	-9,017	-8,560	457	14.05	0	0.00	-2,813.40	-1,822.62	9	14	14	-8,560	457	-76,590.48	-0.01	-9,017	1,169	-79,276.15	-0.01	ric exists	T,F,F,F,F
981	@ORORA1	ORA.AX	ORA.AX	Australia	20251120	230,543,901	no ric	no ric	buy cover	-62,676	0	1,057	-63,733	-62,676	1,057	2.21	0	0.00	-1,274.03	-825.36	1	2	2	-62,676	1,057	-89,743.06	-0.01	-63,733	0	-90,830.87	-0.01	ric exists	T,F,F,F,F
982	@ORIGI6	ORG.AX	ORG.AX	Australia	20251120	273,701,833	no ric	no ric	no trade	-474	0	0	-474	-474	0	0.00	0	0.00	94.80	61.41	8	12	11	-474	0	-3,556.27	-0.00	-474	-474	-3,633.70	-0.00	ric exists	T,F,F,F,F
983	@ORICA3	ORI.AX	ORI.AX	Australia	20251120	76,452,371	no ric	no ric	no trade	-8,831	0	0	-8,831	-8,831	0	0.00	0	0.00	883.10	572.10	15	24	24	-8,831	0	-135,029.71	-0.01	-8,831	-1,186	-136,201.93	-0.01	ric exists	T,F,F,F,F
984	@PTTOI1	OR_n.BK	OR.BK	Thailand	20251120	14,867,398	no ric	no ric	cannot calc	407,100	0	407,100	0	407,100	2,400	13.43	0	0.00	1,328.20	1,328.20	0	13	13	407,100	2,400	166,803.12	0.02	404,700	9,500	164,903.20	0.02	ric exists	TIDLT,F,F,F,F
985	@PETRO93	PETR.KL	PETR.KL	Malaysia	20251120	no ric	no ric	no ric	cannot calc	600	0	cannot calc	no ric	600	600	21.44	0	0.00	5.17	5.17	5	21	21	600	600	3,105.54	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
986	@MARGI3	PLS.AX	PLS.AX	Australia	20251120	27,275,915	no ric	no ric	no trade	-3,577	0	0	-3,577	-3,577	0	0.00	0	0.00	-751.17	-486.64	3	4	4	-3,577	0	-9,710.47	-0.00	-3,577	-432	-9,264.61	-0.00	ric exists	T,F,F,F,F
987	@PREMI98	PMV.AX	PMV.AX	Australia	20251120	6,798,348	no ric	no ric	long buy	1,405	0	13	1,392	1,405	13	17.54	0	0.00	389.87	252.57	11	18	18	1,405	13	15,975.74	0.00	1,392	693	15,644.32	0.00	ric exists	T,F,F,F,F
988	@PREST22	PNR.AX	PNR.AX	Australia	20251120	34,436,267	no ric	no ric	buy cover	-1,160	0	580	-1,740	-1,160	580	4.96	0	0.00	-172.28	-111.61	3	5	5	-1,160	580	-3,750.30	-0.00	-1,740	596	-5,525.79	-0.00	ric exists	T,F,F,F,F
989	@METAB4	PNV.AX	PNV.AX	Australia	20251120	9,106,146	no ric	no ric	no trade	-1,957	0	0	-1,957	-1,957	0	0.00	0	0.00	-68.49	-44.37	1	1	1	-1,957	0	-1,451.79	-0.00	-1,957	646	-1,413.64	-0.00	ric exists	T,F,F,F,F
990	@PERPE7	PPT.AX	PPT.AX	Australia	20251120	12,836,984	no ric	no ric	no trade	-714	0	0	-714	-714	0	0.00	0	0.00	-478.38	-309.91	12	19	18	-714	0	-8,613.61	-0.00	-714	0	-8,340.42	-0.00	ric exists	T,F,F,F,F
991	@PERSE10	PRU.AX	PRU.AX	Australia	20251120	360,755,725	no ric	no ric	long sell	14,865	0	-819	15,684	14,865	0	0.00	819	5.39	2,027.46	1,313.47	3	5	5	14,865	-819	52,007.50	0.00	15,684	0	53,788.89	0.01	ric exists	T,F,F,F,F
992	@PTTEX3	PTTEP_n.BK	PTTEP.BK	Thailand	20251120	6,672,317	no ric	no ric	no trade	30,800	0	0	30,800	30,800	0	0.00	0	0.00	54.60	54.60	3	106	107	30,800	0	101,053.58	0.01	30,800	0	101,256.35	0.01	ric exists	T,F,F,F,F
993	@PEXAG1	PXA.AX	PXA.AX	Australia	20251120	25,181,479	21	21	short sell	-708	0	-21	-687	-708	0	0.00	21	14.25	-41.42	-26.83	9	14	14	-708	-21	-6,541.24	-0.00	-687	0	-6,348.49	-0.00	ric exists	T,F,F,F,F
994	@REALE5	REA.AX	REA.AX	Australia	20251120	9,133,166	no ric	no ric	long sell	258	0	-10	268	258	0	0.00	10	195.68	-448.19	-290.35	127	196	197	258	-10	32,716.16	0.00	268	2	34,425.88	0.00	ric exists	T,F,F,F,F
995	@REGIS13	REG.AX	REG.AX	Australia	20251120	19,639,705	no ric	no ric	long buy	4,337	0	488	3,849	4,337	488	7.23	0	0.00	191.46	124.04	5	7	7	4,337	488	20,315.85	0.00	3,849	100	17,984.46	0.00	ric exists	T,F,F,F,F
996	@RIOTI17	RIO.AX	RIO.AX	Australia	20251120	55,864,399	no ric	no ric	long buy	3,116	0	40	3,076	3,116	40	131.56	0	0.00	8,788.51	5,693.52	86	132	131	3,116	40	266,730.90	0.03	3,076	75	258,767.19	0.02	ric exists	T,F,F,F,F
997	@JOHNS46	RRL.AX	RRL.AX	Australia	20251120	88,819,666	no ric	no ric	no trade	7,222	0	0	7,222	7,222	0	0.00	0	0.00	1,299.96	842.16	5	7	7	7,222	0	32,800.68	0.00	7,222	646	32,099.87	0.00	ric exists	T,F,F,F,F
998	@SRISA3	SAWAD_n.BK	SAWAD.BK	Thailand	20251120	9,068,723	no ric	no ric	no trade	15,650	0	0	15,650	15,650	0	0.00	0	0.00	489.70	489.70	1	28	27	15,650	0	13,258.62	0.00	15,650	0	12,802.13	0.00	ric exists	T,F,F,F,F
999	@SCBXP1	SCB_n.BK	SCB.BK	Thailand	20251120	17,223,753	no ric	no ric	long sell	25,800	0	-7,100	32,900	25,800	0	0.00	7,100	129.75	481.81	481.81	4	130	130	25,800	-7,100	103,327.15	0.01	32,900	0	131,518.73	0.01	ric exists	T,F,F,F,F
1000	@SIAMC15	SCC_n.BK	SCC.BK	Thailand	20251120	4,628,801	no ric	no ric	no trade	-2,300	0	0	-2,300	-2,300	0	0.00	0	0.00	-77.94	-77.94	6	184	185	-2,300	0	-13,002.15	-0.00	-2,300	-2,600	-12,957.24	-0.00	ric exists	T,F,F,F,F
1001	@SEMBC3	SCIL.SI	SCIL.SI	Singapore	20251120	50,763,783	no ric	no ric	no trade	-5,900	0	0	-5,900	-5,900	0	0.00	0	0.00	-118.00	-90.25	5	6	6	-5,900	0	-28,486.49	-0.00	-5,900	-400	-28,507.46	-0.00	ric exists	T,F,F,F,F
1002	@SITEM1	SDR.AX	SDR.AX	Australia	20251120	32,753,226	no ric	no ric	no trade	-2,517	0	0	-2,517	-2,517	0	0.00	0	0.00	-50.34	-32.61	4	6	6	-2,517	0	-10,257.49	-0.00	-2,517	0	-10,270.13	-0.00	ric exists	T,F,F,F,F
1003	@SEMBC4	SEAT.SI	SEAT.SI	Singapore	20251120	90,852,821	no ric	no ric	no trade	-45,500	0	0	-45,500	-45,500	0	0.00	0	0.00	455.00	347.98	2	2	2	-45,500	0	-73,808.24	-0.01	-45,500	0	-74,446.94	-0.01	ric exists	T,F,F,F,F
1004	@SINGA39	SGXL.SI	SGXL.SI	Singapore	20251120	92,424,979	no ric	no ric	long sell	200	0	-100	300	200	0	0.00	100	17.09	64.19	49.09	13	17	17	200	-100	2,598.51	0.00	300	-2,000	3,871.56	0.00	ric exists	T,F,F,F,F
1005	@SHENG12	SHEN.SI	SHEN.SI	Singapore	20251120	46,557,307	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-20.00	-15.30	2	3	3	1,000	0	2,065.96	0.00	1,000	0	2,089.42	0.00	ric exists	T,F,F,F,F
1006	@ARROW13	SIG.AX	SIG.AX	Australia	20251120	684,394,211	no ric	no ric	no trade	-19,625	0	0	-19,625	-19,625	0	0.00	0	0.00	-392.50	-254.28	2	3	3	-19,625	0	-37,382.15	-0.00	-19,625	0	-37,292.17	-0.00	ric exists	T,F,F,F,F
1007	@SMPRI2	SMPH.PS	SMPH.PS	Philippines	20251120	no ric	no ric	no ric	no trade	148,200	0	0	148,200	148,200	0	0.00	0	0.00	3,195.10	3,195.10	0	22	22	148,200	0	56,504.02	0.01	148,200	0	53,517.26	0.01	ric exists	T,F,F,F,F
1008	@STANM1	SMR.AX	SMR.AX	Australia	20251120	36,205,972	no ric	no ric	no trade	-2,161	0	0	-2,161	-2,161	0	0.00	0	0.00	-129.66	-84.00	1	2	2	-2,161	0	-3,122.24	-0.00	-2,161	3,993	-3,051.68	-0.00	ric exists	T,F,F,F,F
1009	@GLOBA295	SRG.AX	SRG.AX	Australia	20251120	53,022,704	no ric	no ric	long buy	20,448	0	91	20,357	20,448	91	2.65	0	0.00	1,220.68	790.80	2	3	3	20,448	91	34,975.36	0.00	20,357	0	34,178.94	0.00	ric exists	T,F,F,F,F
1010	@TOTAL47	SSM.AX	SSM.AX	Australia	20251120	95,760,034	no ric	no ric	cannot calc	11,391	0	cannot calc	no ric	11,391	11,391	2.14	0	0.00	122.69	79.49	1	2	2	11,391	11,391	15,867.47	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
1011	@STECO10	STECON_n.BK	STECON.BK	Thailand	20251120	no ric	no ric	no ric	long buy	52,200	0	9,400	42,800	52,200	9,400	5.89	0	0.00	-19.73	-19.73	0	6	6	52,200	9,400	9,327.17	0.00	42,800	0	7,662.91	0.00	ric exists	T,F,F,F,F
1012	@SINGA31	STEG.SI	STEG.SI	Singapore	20251120	145,738,032	no ric	no ric	no trade	-15,200	0	0	-15,200	-15,200	0	0.00	0	0.00	304.00	232.50	7	9	9	-15,200	0	-100,488.18	-0.01	-15,200	-1,400	-101,115.39	-0.01	ric exists	T,F,F,F,F
1013	@SINGA52	STEL.SI	STEL.SI	Singapore	20251120	384,223,159	no ric	no ric	no trade	23,800	0	0	23,800	23,800	0	0.00	0	0.00	761.60	582.47	4	5	5	23,800	0	87,595.07	0.01	23,800	-2,800	88,852.37	0.01	ric exists	T,F,F,F,F
1014	@NATIO69	TCAP_n.BK	TCAP.BK	Thailand	20251120	6,980,246	no ric	no ric	long sell	31,900	0	-700	32,600	31,900	0	0.00	700	54.21	1,524.13	1,524.13	2	55	54	31,900	-700	53,805.44	0.01	32,600	-400	53,586.97	0.01	ric exists	T,F,F,F,F
1015	@THAIA6	THAI_n.BK	THAI.BK	Thailand	20251120	no ric	no ric	no ric	long sell	15,100	0	-63,000	78,100	15,100	0	0.00	63,000	9.38	906.48	906.48	0	9	9	15,100	-63,000	4,372.77	0.00	78,100	35,100	21,697.79	0.00	ric exists	T,T,F,F,F
1016	@THAIL63	TLI_n.BK	TLI.BK	Thailand	20251120	10,976,725	no ric	no ric	long buy	87,900	0	39,800	48,100	87,900	39,800	9.96	0	0.00	168.87	168.87	0	10	10	87,900	39,800	26,808.68	0.00	48,100	11,300	14,476.77	0.00	ric exists	T,F,F,F,F
1017	@TELEK13	TLMM.KL	TLMM.KL	Malaysia	20251120	no ric	no ric	no ric	no trade	156,900	0	0	156,900	156,900	0	0.00	0	0.00	-1,345.59	-1,345.59	2	7	7	156,900	0	272,212.06	0.03	156,900	0	273,557.67	0.03	ric exists	T,F,F,F,F
1018	@TELST3	TLS.AX	TLS.AX	Australia	20251120	1,137,610,366	no ric	no ric	no trade	13,322	0	0	13,322	13,322	0	0.00	0	0.00	133.22	86.30	3	5	5	13,322	0	42,293.42	0.00	13,322	-4,697	42,393.90	0.00	ric exists	T,F,F,F,F
1019	@TECHN58	TNE.AX	TNE.AX	Australia	20251120	58,269,034	no ric	no ric	long buy	890	0	299	591	890	299	30.70	0	0.00	727.31	471.18	20	31	31	890	299	17,627.59	0.00	591	591	11,257.33	0.00	ric exists	T,F,F,F,F
1020	@TPGTE3	TPG.AX	TPG.AX	Australia	20251120	3,833,073	no ric	no ric	no trade	1,259	0	0	1,259	1,259	0	0.00	0	0.00	138.49	89.72	2	4	4	1,259	0	3,132.31	0.00	1,259	1,259	3,056.04	0.00	ric exists	T,F,F,F,F
1021	@THAIU2	TU_n.BK	TU.BK	Thailand	20251120	16,505,682	no ric	no ric	long buy	55,400	0	27,300	28,100	55,400	27,300	13.66	0	0.00	52.75	52.75	0	14	14	55,400	27,300	23,211.33	0.00	28,100	28,100	11,710.14	0.00	ric exists	T,F,F,F,F
1022	@TREAS6	TWE.AX	TWE.AX	Australia	20251120	91,743,910	no ric	no ric	no trade	-67,884	0	0	-67,884	-67,884	0	0.00	0	0.00	2,036.52	1,319.33	4	6	6	-67,884	0	-248,498.16	-0.02	-67,884	707	-250,923.24	-0.02	ric exists	T,F,F,F,F
1023	@UTDOS11	UOBH.SI	UOBH.SI	Singapore	20251120	117,686,075	no ric	no ric	no trade	-6,700	0	0	-6,700	-6,700	0	0.00	0	0.00	-402.00	-307.45	26	34	34	-6,700	0	-173,792.90	-0.02	-6,700	-3,200	-174,165.01	-0.02	ric exists	T,F,F,F,F
1024	@UNIVE70	URC.PS	URC.PS	Philippines	20251120	116,909	no ric	no ric	no trade	1,860	0	0	1,860	1,860	0	0.00	0	0.00	96.64	96.64	1	67	67	1,860	0	2,111.72	0.00	1,860	1,860	2,022.92	0.00	ric exists	T,F,F,F,F
1025	@UTDOS12	UTOS.SI	UTOS.SI	Singapore	20251120	44,827,371	no ric	no ric	no trade	-9,900	0	0	-9,900	-9,900	0	0.00	0	0.00	-297.00	-227.14	7	9	9	-9,900	0	-65,298.03	-0.01	-9,900	0	-65,325.71	-0.01	ric exists	T,F,F,F,F
1026	@VIVAE2	VEA.AX	VEA.AX	Australia	20251120	178,413,801	8,341	8,341	short sell	-50,885	0	-8,341	-42,544	-50,885	0	0.00	8,341	1.97	-1,120.69	-726.02	1	2	2	-50,885	-8,341	-65,112.49	-0.01	-42,544	-14,697	-53,988.10	-0.01	ric exists	T,F,F,F,F
1027	@VENTU23	VENM.SI	VENM.SI	Singapore	20251120	18,847,891	no ric	no ric	no trade	1,700	0	0	1,700	1,700	0	0.00	0	0.00	136.00	104.01	11	15	15	1,700	0	19,368.73	0.00	1,700	0	19,340.15	0.00	ric exists	T,F,F,F,F
1028	@WESTP10	WBC.AX	WBC.AX	Australia	20251120	450,420,958	no ric	no ric	cannot calc	78	0	78	0	78	78	37.67	0	0.00	5.96	3.86	24	38	38	78	78	1,907.74	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1029	@WHITE61	WHC.AX	WHC.AX	Australia	20251120	89,198,691	3,094	3,094	short sell	-24,619	0	-3,094	-21,525	-24,619	0	0.00	3,094	6.95	1,559.49	1,010.29	4	7	7	-24,619	-3,094	-110,537.84	-0.01	-21,525	-6,073	-98,054.22	-0.01	ric exists	T,F,F,F,F
1030	@EZYHE2	WLIL.SI	WLIL.SI	Singapore	20251120	150,666,232	no ric	no ric	no trade	7,500	0	0	7,500	7,500	0	0.00	0	0.00	-225.00	-172.08	3	3	3	7,500	0	18,880.56	0.00	7,500	0	19,127.36	0.00	ric exists	T,F,F,F,F
1031	@WORLE1	WOR.AX	WOR.AX	Australia	20251120	36,793,257	no ric	no ric	no trade	-5,293	0	0	-5,293	-5,293	0	0.00	0	0.00	2,275.99	1,474.47	9	13	13	-5,293	0	-45,335.74	-0.00	-5,293	0	-47,017.51	-0.00	ric exists	T,F,F,F,F
1032	@WESTP547	WPHB.KL	WPHB.KL	Malaysia	20251120	no ric	no ric	no ric	long sell	75,400	0	-600	76,000	75,400	0	0.00	600	5.37	-401.00	-401.00	1	5	5	75,400	-600	97,202.42	0.01	76,000	0	98,376.58	0.01	ric exists	T,F,F,F,F
1033	@WISET1	WTC.AX	WTC.AX	Australia	20251120	28,925,579	no ric	no ric	buy cover	-147	0	37	-184	-147	37	64.84	0	0.00	-268.24	-173.78	42	64	65	-147	37	-6,115.44	-0.00	-184	173	-7,529.32	-0.00	ric exists	T,F,F,F,F