assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CENTU340	-50324.5758	-0.0048	0.0047	-0.0000	0.0425	5.8597	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-12000	-12000.0000	4.1937	130.6928	1712060.0000	7.1905	9958.TW	TPE	TWN	TW	True	-1	2025-11-20	2025-11-20	3197262	0.0425	13408404.4998	GS	apac	availability	0.0000	0.8662	0.8663	-0.1337	0.0345	900.8103	1.0000	TW	1000	-50324.5758	50324.5758	0.0000	0.0000	0.0000	-1735.2692	0.0345	-43591.5351	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1	@CHINA1014	19453.2961	0.0019	0.0037	0.1999	0.0000	-0.0000	0.0019	0.0017	-0.0002	1.0000	1.0000	-2000.0000	24000	22000.0000	0.8106	6.2886	14768477.0000	11.9300	1766.HK	HKG	HKG	HK	True	1	2025-11-20	2025-11-20	286939105	0.0050	232579640.9736	GS	apac	availability	0.0000	0.9256	1.0430	0.0430	0.1153	3542.9834	1.0000	XH	2000	17832.1881	17832.1881	-1621.1080	1621.1080	-1.0000	2055.5536	0.1153	16504.8565	-1500.4415	-186.8685	0.0000	0.0000	NaN	NaN
2	@CHINA1176	58953.8764	0.0056	0.0037	0.6057	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.0000	0.0000	14200	14200.0000	4.1517	32.3922	7823891.0000	32.5549	2601.HK	HKG	HKG	HK	True	1	2025-11-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8842	1.6418	0.6418	0.2528	10715.6046	1.0000	XH	2000	58953.8764	58953.8764	0.0000	0.0000	0.0000	14904.6723	0.2528	111082.2737	0.0000	0.0000	0.0000	0.0000	NaN	NaN
3	@CHINA288	-3589.0459	-0.0003	0.0037	-0.0000	0.0050	0.0492	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-1000	-1000.0000	3.5890	27.9544	5330219.0000	19.1403	0291.HK	HKG	HKG	HK	True	-1	2025-11-20	2025-11-20	265584569	0.0050	953195205.5148	GS	apac	availability	0.0000	1.6713	1.4676	0.4676	0.0781	5588.8766	1.0000	HK	2000	-3589.0459	3589.0459	0.0000	0.0000	0.0000	-280.1294	0.0781	-5998.3992	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@FORMO9	-86231.4585	-0.0082	0.0047	-0.0000	0.0175	4.1344	-0.0082	-0.0082	0.0000	1.0000	1.0000	0.0000	-67000	-67000.0000	1.2870	40.5356	31862817.0000	41.5058	1301.TW	TPE	TWN	TW	True	-1	2025-11-20	2025-11-20	61748941	0.0175	79473152.9168	GS	apac	availability	0.0000	0.9741	0.9879	-0.0121	-0.0008	6800.1378	1.0000	TW	1000	-86231.4585	86231.4585	0.0000	0.0000	0.0000	69.8715	0.0008	-83999.6823	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
5	@FREEE1	-81664.1482	-0.0078	0.0030	-0.0000	0.0300	6.7121	-0.0078	-0.0056	0.0021	1.0000	1.0000	1100.0000	-4000	-2900.0000	20.4160	3205.7320	592900.0000	12.2218	4478.T	TYO	JPN	JP	True	-1	2025-11-20	2025-11-20	1986656	0.0350	40559642.4782	GS	apac	availability	0.0000	0.7920	0.8902	-0.1098	-0.0072	1216.4178	1.0000	JP	100	-59206.5074	59206.5074	22457.6407	22457.6407	1.0000	428.5459	0.0072	-46891.9388	17786.5975	-162.5519	0.0000	0.0000	NaN	NaN
6	@GENIU2	43335.0514	0.0041	0.0047	0.5639	0.0000	-0.0000	0.0041	0.0000	-0.0041	1.0000	1.0000	-3000.0000	3000	0.0000	14.4450	450.1326	1683678.0000	24.3550	3406.TW	TPE	TWN	TW	True	0	2025-11-20	2025-11-20	2679406	0.0375	38704065.5927	GS	apac	availability	0.0000	0.9548	0.9969	-0.0031	-0.0541	1628.5754	1.0000	TW	1000	0.0000	0.0000	-43335.0514	43335.0514	-1.0000	-0.0000	0.0541	0.0000	-41374.9582	2342.8361	0.0000	0.0000	NaN	NaN
7	@JDCOM7	2186.9542	0.0002	0.0037	0.0225	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	150	150.0000	14.5797	113.8078	9909254.0000	144.8657	9618.HK	HKG	HKG	HK	True	1	2025-11-20	2025-11-20	346179551	0.0050	5047192099.6528	GS	apac	availability	0.0000	1.9872	1.7005	0.7005	0.1661	46358.6610	1.0000	XH	2000	2186.9542	2186.9542	0.0000	0.0000	0.0000	363.1945	0.1661	4346.0121	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@JDLOG1	155.9449	0.0000	0.0037	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	100	100.0000	1.5594	12.1350	10751036.0000	16.7588	2618.HK	HKG	HKG	HK	True	1	2025-11-20	2025-11-20	226285030	0.0050	352880052.3632	GS	apac	availability	0.0000	1.8402	1.5914	0.5914	0.1691	3113.4556	1.0000	XH	2000	155.9449	155.9449	0.0000	0.0000	0.0000	26.3728	0.1691	286.9625	0.0000	0.0000	0.0000	0.0000	NaN	NaN
9	@JIUMA1	237.6426	0.0000	0.0037	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	1000	1000.0000	0.2376	1.8431	5807000.0000	1.3748	9922.HK	HKG	HKG	HK	True	1	2025-11-20	2025-11-20	7276048	0.2075	1729099.3220	GS	apac	availability	0.0000	2.7399	2.2153	1.2153	0.0731	332.1374	0.9999	XH	2000	237.6426	237.6426	0.0000	0.0000	0.0000	17.3693	0.0731	651.1100	0.0000	0.0000	0.0000	0.0000	NaN	NaN
10	@JTGLO1	-20321.3962	-0.0019	0.0037	-0.0000	0.0175	0.9743	-0.0019	0.0000	0.0019	1.0000	0.0019	16000.0000	-16600	-600.0000	1.2242	9.4297	44085907.0000	53.4011	1519.HK	HKG	HKG	HK	True	-1	2025-11-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3198	1.2241	0.2241	0.0793	9027.5737	1.0000	XH	2000	-734.5083	734.5083	19586.8879	19586.8879	1.0000	-58.2747	0.0793	-969.3895	25850.3869	1553.9914	0.0000	0.0000	NaN	NaN
11	@KAKAK2	121993.6984	0.0116	0.0030	1.0027	0.0000	-0.0000	0.0116	0.0116	0.0000	1.0000	1.0000	0.0000	7900	7900.0000	15.4422	2411.4095	542800.0000	8.4166	2371.T	TYO	JPN	JP	True	1	2025-11-20	2025-11-20	22780374	0.0050	351780009.3946	GS	apac	availability	0.0000	0.4416	0.6404	-0.3596	0.1131	1897.7795	1.0000	JP	100	121993.6984	121993.6984	0.0000	0.0000	0.0000	13792.4725	0.1131	53868.1178	0.0000	0.0000	0.0000	0.0000	NaN	NaN
12	@KINGY1	56832.0641	0.0054	0.0047	0.7396	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	9000	9000.0000	6.3147	199.3295	34808606.0000	222.9701	2449.TW	TPE	TWN	TW	True	1	2025-11-20	2025-11-20	7792143	0.0200	49204841.1567	GS	apac	availability	0.0000	1.0831	1.1085	0.1085	0.1061	7721.2355	1.0000	TW	1000	56832.0641	56832.0641	0.0000	0.0000	0.0000	6027.8276	0.1061	61553.4496	0.0000	0.0000	0.0000	0.0000	NaN	NaN
13	@KUOBI1	-798.0952	-0.0001	0.0047	-0.0000	0.2550	0.5576	-0.0001	0.0000	0.0001	0.0000	0.0000	0.0000	-720	-720.0000	1.1085	34.1417	686707.0000	0.7544	1808.TW	TPE	TWN	TW	True	-1	2025-11-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5161	0.6475	-0.3525	-0.1291	725.9230	0.2447	TW	1000	-798.0952	798.0952	0.0000	0.0000	0.0000	102.9985	0.1291	-411.8807	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
14	@KYORI6	-7021.8307	-0.0007	0.0030	-0.0000	0.0050	0.0962	-0.0007	0.0000	0.0007	1.0000	1.0000	400.0000	-400	0.0000	17.5546	2748.5374	1213300.0000	21.4436	9616.T	TYO	JPN	JP	True	0	2025-11-20	2025-11-20	8248493	0.0050	144798803.2666	GS	apac	availability	0.0000	0.6336	0.6691	-0.3309	0.0496	1371.0375	1.0000	JP	100	0.0000	0.0000	7021.8307	7021.8307	1.0000	0.0000	0.0496	0.0000	4448.7760	348.3089	0.0000	0.0000	NaN	NaN
15	@MALAY68	112.5360	0.0000	0.0090	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	60	60.0000	1.8756	7.7240	1326000.0000	2.4597	MISC.KL	KUL	MYS	MY	True	1	2025-11-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3006	0.3664	-0.6336	-0.0215	4102.4233	0.7778	MY	100	112.5360	112.5360	0.0000	0.0000	0.0000	-2.4231	0.0215	33.8330	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
16	@MINIS7	-14797.0411	-0.0014	0.0037	-0.0000	0.0125	0.5067	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	5.2847	40.8803	2361836.0000	12.4027	9896.HK	HKG	HKG	HK	True	-1	2025-11-20	2025-11-20	37555026	0.0125	198465451.7812	GS	apac	availability	0.0000	1.8179	1.5879	0.5879	0.0568	6540.1029	1.0000	XH	2000	-14797.0411	14797.0411	0.0000	0.0000	0.0000	-840.4548	0.0568	-26900.0098	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@NETEA10	174478.4879	0.0166	0.0037	1.7926	0.0000	-0.0000	0.0166	0.0166	0.0000	1.0000	1.0000	0.0000	6300	6300.0000	27.6950	216.6059	4057274.0000	112.8904	9999.HK	HKG	HKG	HK	True	1	2025-11-20	2025-11-20	392663080	0.0050	10874803247.9386	GS	apac	availability	0.0000	1.2183	1.2434	0.2434	0.1935	50013.4443	1.0000	XH	2000	174478.4879	174478.4879	0.0000	0.0000	0.0000	33769.4547	0.1935	212559.9543	0.0000	0.0000	0.0000	0.0000	NaN	NaN
18	@NEWCH6	100262.0421	0.0095	0.0037	1.0301	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	1.0000	0.0000	15800	15800.0000	6.3457	49.2023	6113664.0000	38.6402	1336.HK	HKG	HKG	HK	True	1	2025-11-20	2025-11-20	98398877	0.0050	624409642.2735	GS	apac	availability	0.0000	2.0423	1.7556	0.7556	0.2607	6168.4049	1.0000	XH	2000	100262.0421	100262.0421	0.0000	0.0000	0.0000	26134.5439	0.2607	204770.0128	0.0000	0.0000	0.0000	0.0000	NaN	NaN
19	@OBICB2	94206.9897	0.0090	0.0030	0.7743	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	55.4159	8625.6407	86200.0000	4.7811	4733.T	TYO	JPN	JP	True	1	2025-11-20	2025-11-20	8062316	0.0050	446780306.0026	GS	apac	availability	0.0000	0.2705	0.5191	-0.4809	0.0630	2632.5046	1.0000	JP	100	94206.9897	94206.9897	0.0000	0.0000	0.0000	5936.9188	0.0630	25480.7588	0.0000	0.0000	0.0000	0.0000	NaN	NaN
20	@OBICC2	12827.0585	0.0012	0.0030	0.1054	0.0000	-0.0000	0.0012	0.0000	-0.0012	1.0000	1.0000	-400.0000	400	0.0000	32.0676	4983.2500	861200.0000	27.5959	4684.T	TYO	JPN	JP	True	0	2025-11-20	2025-11-20	72527407	0.0050	2325783228.0423	GS	apac	availability	0.0000	0.1555	0.4293	-0.5707	0.0248	13254.8409	1.0000	JP	100	0.0000	0.0000	-12827.0585	12827.0585	-1.0000	0.0000	0.0248	0.0000	-1995.1083	-318.1903	0.0000	0.0000	NaN	NaN
21	@ORGAN10	-89901.2957	-0.0086	0.0030	-0.0000	0.0050	1.2315	-0.0086	-0.0054	0.0031	1.0000	1.0000	400.0000	-1100	-700.0000	81.7285	12787.0040	355400.0000	29.2223	6368.T	TYO	JPN	JP	True	-1	2025-11-20	2025-11-20	4610754	0.0050	376829780.6642	GS	apac	availability	0.0000	1.2238	1.1456	0.1456	0.0549	2121.7876	1.0000	JP	100	-57209.9154	57209.9154	32691.3803	32691.3803	1.0000	-3140.2656	0.0549	-70016.0342	40009.1624	1794.4375	0.0000	0.0000	NaN	NaN
22	@PEOPL43	220999.9086	0.0210	0.0037	2.2705	0.0000	-0.0000	0.0210	0.0210	0.0000	1.0000	1.0000	0.0000	236000	236000.0000	0.9364	7.2353	36343254.0000	33.7779	1339.HK	HKG	HKG	HK	True	1	2025-11-20	2025-11-20	1562285776	0.0050	1462987346.1405	GS	apac	availability	0.0000	1.2763	1.2181	0.2181	0.2503	8171.5971	1.0000	XH	2000	220999.9086	220999.9086	0.0000	0.0000	0.0000	55310.7725	0.2503	282053.0156	0.0000	0.0000	0.0000	0.0000	NaN	NaN
23	@PHARM121	-54359.3792	-0.0052	0.0047	-0.0000	0.0250	3.7232	-0.0052	-0.0052	0.0000	1.0000	1.0000	0.0000	-3730	-3730.0000	14.5736	455.3059	1423534.0000	20.8286	6446.TW	TPE	TWN	TW	True	-1	2025-11-20	2025-11-20	5081531	0.0275	74055997.5149	GS	apac	availability	0.0000	0.3847	0.6119	-0.3881	0.0093	5528.5486	1.0000	TW	1000	-54359.3792	54359.3792	0.0000	0.0000	0.0000	-506.6982	0.0093	-20913.1165	0.0000	0.0000	0.0000	0.0000	NaN	NaN
24	@PINGA1	26166.3755	0.0025	0.0037	0.2688	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0000	0.0000	3500	3500.0000	7.4761	58.2302	34183254.0000	255.6903	2318.HK	HKG	HKG	HK	True	1	2025-11-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7698	1.5583	0.5583	0.2884	48440.5841	1.0000	XH	2000	26166.3755	26166.3755	0.0000	0.0000	0.0000	7545.9032	0.2884	46308.5882	0.0000	0.0000	0.0000	0.0000	NaN	NaN
25	@SIGUR1	134044.6230	0.0128	0.0047	1.7444	0.0000	-0.0000	0.0128	0.0128	0.0000	1.0000	1.0000	0.0000	44000	44000.0000	3.0465	96.3342	5873242.0000	18.1822	6257.TW	TPE	TWN	TW	True	1	2025-11-20	2025-11-20	11142349	0.0125	33944817.5205	GS	apac	availability	0.0000	0.8499	0.9571	-0.0429	0.0762	1474.2238	1.0000	TW	1000	134044.6230	134044.6230	0.0000	0.0000	0.0000	10213.1219	0.0762	113926.6356	0.0000	0.0000	0.0000	0.0000	NaN	NaN
26	@SUNNY10	8362.4512	0.0008	0.0037	0.0859	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	1000	1000.0000	8.3625	65.0999	10962797.0000	91.6757	2382.HK	HKG	HKG	HK	True	1	2025-11-20	2025-11-20	86446174	0.0050	722901914.2025	GS	apac	availability	0.0000	2.2745	1.9847	0.9847	0.2202	5859.3620	1.0000	XH	2000	8362.4512	8362.4512	0.0000	0.0000	0.0000	1841.7390	0.2202	19020.5863	0.0000	0.0000	0.0000	0.0000	NaN	NaN
27	@TELEK13	273557.6745	0.0261	0.0090	6.7453	0.0000	-0.0000	0.0261	0.0261	0.0000	1.0000	0.0000	0.0000	156900	156900.0000	1.7435	7.2625	1307763.0000	2.2809	TLMM.KL	KUL	MYS	MY	True	1	2025-11-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2719	0.3523	-0.6477	0.0214	6691.1588	1.0000	MY	100	273557.6745	273557.6745	0.0000	0.0000	0.0000	5860.0223	0.0214	74392.9921	0.0000	0.0000	0.0000	0.0000	NaN	NaN
28	@VOLTR2	67163.7059	0.0064	0.0047	0.8740	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0000	0.0000	2000	2000.0000	33.5819	1061.3089	1199290.0000	40.9029	6409.TW	TPE	TWN	TW	True	1	2025-11-20	2025-11-20	327063	0.1175	10983381.5782	GS	apac	availability	0.0000	0.6806	0.8106	-0.1894	0.1727	2945.5102	1.0000	TW	1000	67163.7059	67163.7059	0.0000	0.0000	0.0000	11597.8755	0.1727	45711.3293	0.0000	0.0000	0.0000	0.0000	NaN	NaN
29	@WISTR2	-86380.8811	-0.0082	0.0047	-0.0000	0.0250	5.9165	-0.0082	-0.0082	0.0000	1.0000	1.0000	0.0000	-28000	-28000.0000	3.0850	96.9644	5264383.0000	16.4039	6285.TW	TPE	TWN	TW	True	-1	2025-11-20	2025-11-20	8414495	0.0250	25958981.8715	GS	apac	availability	0.0000	0.9774	1.0779	0.0779	0.0985	1194.7785	1.0000	TW	1000	-86380.8811	86380.8811	0.0000	0.0000	0.0000	-8511.8246	0.0985	-84431.5632	0.0000	0.0000	0.0000	0.0000	NaN	NaN
30	@WUXIA6	87420.3621	0.0083	0.0037	0.8982	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	1.0000	0.0000	6500	6500.0000	13.4493	104.2475	3901624.0000	52.2473	2359.HK	HKG	HKG	HK	True	1	2025-11-20	2025-11-20	50369677	0.0150	677436215.8147	GS	apac	availability	0.0000	2.5496	2.1898	1.1898	0.1763	5835.7177	1.0000	XH	2000	87420.3621	87420.3621	0.0000	0.0000	0.0000	15413.5914	0.1763	222883.2428	0.0000	0.0000	0.0000	0.0000	NaN	NaN
31	@XINTE1	122549.6615	0.0117	0.0047	1.5948	0.0000	-0.0000	0.0117	0.0117	0.0000	1.0000	0.6400	0.0000	29000	29000.0000	4.2259	130.7184	3192000.0000	13.4087	3374.TWO	TPO	TWN	TW	True	1	2025-11-20	2025-11-20	1590159	0.0925	6719774.0427	GS	apac	availability	0.0000	0.7883	0.9141	-0.0859	0.0869	676.5792	1.0000	TW	1000	122549.6615	122549.6615	0.0000	0.0000	0.0000	10649.8735	0.0869	96609.5127	0.0000	0.0000	0.0000	0.0000	NaN	NaN
32	@YANZH2	-187195.5702	-0.0178	0.0037	-0.0000	0.0100	5.1286	-0.0178	-0.0165	0.0014	1.0000	1.0000	10000.0000	-132000	-122000.0000	1.4181	10.9708	25306911.0000	35.6640	1171.HK	HKG	HKG	HK	True	-1	2025-11-20	2025-11-20	102286255	0.0100	145057074.4557	GS	apac	availability	0.0000	0.9196	0.9209	-0.0791	0.1282	4508.1368	1.0000	XH	2000	-173014.0876	173014.0876	14181.4826	14181.4826	1.0000	-22174.0581	0.1282	-159110.1762	13041.8177	1817.5457	0.0000	0.0000	NaN	NaN
33	@ZTOEX4	-12315.6671	-0.0012	0.0037	-0.0000	0.0050	0.1687	-0.0012	0.0000	0.0012	1.0000	1.0000	0.0000	-650	-650.0000	18.9472	147.7771	1398311.0000	26.5438	2057.HK	HKG	HKG	HK	True	-1	2025-11-20	2025-11-20	37339604	0.0050	707480201.5456	GS	apac	availability	0.0000	1.1584	1.1111	0.1111	0.0974	8503.0467	1.0000	XH	2000	-12315.6671	12315.6671	0.0000	0.0000	0.0000	-1199.9439	0.0974	-14266.8370	0.0000	0.0000	0.0000	0.0000	NaN	NaN
34	@ALCOR3	-2897.3266	-0.0003	0.0047	-0.0000	0.1175	0.9327	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-733	-733.0000	3.9527	124.0640	3030000.0000	12.0803	8054.TWO	TPO	TWN	TW	True	-1	2025-11-20	2025-11-20	72631	0.1100	287088.3046	GS	apac	availability	0.0000	0.8992	0.9860	-0.0140	-0.1154	372.0973	1.0000	TW	1000	-2897.3266	2897.3266	0.0000	0.0000	0.0000	334.3567	0.1154	-2605.3385	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
35	@CHUGO3	-47369.5809	-0.0045	0.0030	-0.0000	0.0050	0.6489	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-7600	-7600.0000	6.2328	966.3001	2409800.0000	14.9734	9504.T	TYO	JPN	JP	True	-1	2025-11-20	2025-11-20	29055492	0.0050	181098221.0615	GS	apac	availability	0.0000	0.4692	0.5199	-0.4801	-0.0590	2195.8965	1.0000	JP	100	-47369.5809	47369.5809	0.0000	0.0000	0.0000	2796.1410	0.0590	-22227.3029	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
36	@CITIC33	209783.1249	0.0200	0.0037	2.1553	0.0000	-0.0000	0.0200	0.0200	0.0000	1.0000	1.0000	0.0000	59000	59000.0000	3.5556	27.6927	6889910.0000	24.5093	6030.HK	HKG	HKG	HK	True	1	2025-11-20	2025-11-20	113963462	0.0050	405213748.9083	GS	apac	availability	0.0000	2.7922	2.3420	1.3420	0.2408	5775.9613	1.0000	XH	2000	209783.1249	209783.1249	0.0000	0.0000	0.0000	50521.9316	0.2408	585764.1939	0.0000	0.0000	0.0000	0.0000	NaN	NaN
37	@CHINA1694	469.3763	0.0000	0.0037	0.0048	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	900	900.0000	0.5215	4.0672	38735403.0000	20.2375	2202.HK	HKG	HKG	HK	True	1	2025-11-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.6782	2.2163	1.2163	0.1372	1150.7610	1.0000	XH	2000	469.3763	469.3763	0.0000	0.0000	0.0000	64.4155	0.1372	1257.0730	0.0000	0.0000	0.0000	0.0000	NaN	NaN
38	@CHNIN1	5845.2393	0.0006	0.0037	0.0601	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	2400	2400.0000	2.4355	19.0273	22169766.0000	54.1865	3908.HK	HKG	HKG	HK	True	1	2025-11-20	2025-11-20	193153923	0.0050	470429544.7962	GS	apac	availability	0.0000	2.9299	2.4399	1.4399	0.2452	4358.3371	1.0000	XH	2000	5845.2393	5845.2393	0.0000	0.0000	0.0000	1432.9652	0.2452	17126.2186	0.0000	0.0000	0.0000	0.0000	NaN	NaN
39	@BAIDU10	-26425.8569	-0.0025	0.0037	-0.0000	0.0050	0.3620	-0.0025	0.0000	0.0025	1.0000	1.0000	0.0000	-1850	-1850.0000	14.2842	112.2643	18988395.0000	273.8309	9888.HK	HKG	HKG	HK	True	-1	2025-11-20	2025-11-20	318554657	0.0050	4550313390.0069	GS	apac	availability	0.0000	1.7164	1.5925	0.5925	0.1838	31794.2604	1.0000	XH	2000	-26425.8569	26425.8569	0.0000	0.0000	0.0000	-4857.4025	0.1838	-45356.6910	0.0000	0.0000	0.0000	0.0000	NaN	NaN
40	@ALIBA15	-24108.5204	-0.0023	0.0037	-0.0000	0.0050	0.3303	-0.0023	0.0000	0.0023	1.0000	1.0000	0.0000	-1200	-1200.0000	20.0904	156.5353	71141063.0000	1430.4912	9988.HK	HKG	HKG	HK	True	-1	2025-11-20	2025-11-20	2401629824	0.0050	48249784679.5697	GS	apac	availability	0.0000	1.8097	1.6330	0.6330	0.1012	383499.0021	1.0000	HK	2000	-24108.5204	24108.5204	0.0000	0.0000	0.0000	-2438.7317	0.1012	-43628.2656	0.0000	0.0000	0.0000	0.0000	NaN	NaN
41	@BORAP2	-3113.9536	-0.0003	0.0047	-0.0000	0.2550	2.1755	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-190	-190.0000	16.3892	515.9514	1854266.0000	30.7446	6472.TW	TPE	TWN	TW	True	-1	2025-11-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4200	0.5584	-0.4416	0.0129	1448.1211	1.0000	TW	1000	-3113.9536	3113.9536	0.0000	0.0000	0.0000	-40.0354	0.0129	-1307.9964	0.0000	0.0000	0.0000	0.0000	NaN	NaN
42	@CHINA1173	900.4728	0.0001	0.0037	0.0093	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.9005	7.0021	13280594.0000	11.9453	0916.HK	HKG	HKG	HK	True	1	2025-11-20	2025-11-20	278639073	0.0050	250906906.4953	GS	apac	availability	0.0000	1.1547	1.0701	0.0701	0.1209	2987.6633	1.0000	XH	2000	900.4728	900.4728	0.0000	0.0000	0.0000	108.8894	0.1209	1039.7923	0.0000	0.0000	0.0000	0.0000	NaN	NaN
43	@CHINA1377	1966.6528	0.0002	0.0037	0.0202	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	3.9333	30.5259	44121704.0000	173.0108	1378.HK	HKG	HKG	HK	True	1	2025-11-20	2025-11-20	110500327	0.0050	434631556.9560	GS	apac	availability	0.0000	1.8213	1.6301	0.6301	0.2745	13486.0408	1.0000	XH	2000	1966.6528	1966.6528	0.0000	0.0000	0.0000	539.7863	0.2745	3581.9483	0.0000	0.0000	0.0000	0.0000	NaN	NaN
44	@CHINA145	113254.4212	0.0108	0.0047	1.4739	0.0000	-0.0000	0.0108	0.0108	0.0000	1.0000	1.0000	0.0000	185000	185000.0000	0.6122	19.0680	26913946.0000	16.4919	2610.TW	TPE	TWN	TW	True	1	2025-11-20	2025-11-20	20124191	0.0250	12319749.2129	GS	apac	availability	0.0000	0.6005	0.6253	-0.3747	0.0466	3724.4932	1.0000	TW	1000	113254.4212	113254.4212	0.0000	0.0000	0.0000	5274.1376	0.0466	68010.0562	0.0000	0.0000	0.0000	0.0000	NaN	NaN
45	@CHINA152	-254254.7536	-0.0242	0.0047	-0.0000	0.0050	3.4829	-0.0242	-0.0242	0.0000	1.0000	1.0000	0.0000	-447000	-447000.0000	0.5688	17.6788	26447817.0000	15.0256	2002.TW	TPE	TWN	TW	True	-1	2025-11-20	2025-11-20	98173691	0.0050	55841448.7982	GS	apac	availability	0.0000	0.8438	0.8837	-0.1163	-0.0089	7177.4366	1.0000	TW	1000	-254254.7536	254254.7536	0.0000	0.0000	0.0000	2265.6717	0.0089	-214537.2375	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
46	@CHINA1561	79655.2372	0.0076	0.0037	0.8184	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0.0000	58500	58500.0000	1.3616	10.5747	15584387.0000	21.1695	6881.HK	HKG	HKG	HK	True	1	2025-11-20	2025-11-20	312610862	0.0050	425659698.3962	GS	apac	availability	0.0000	2.7766	2.3322	1.3322	0.2213	5025.7444	1.0000	XH	2000	79655.2372	79655.2372	0.0000	0.0000	0.0000	17626.8883	0.2213	221171.3381	0.0000	0.0000	0.0000	0.0000	NaN	NaN
47	@CHINA2234	927.4486	0.0001	0.0037	0.0095	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	200	200.0000	4.6372	36.2000	3671613.0000	17.0733	0772.HK	HKG	HKG	HK	True	1	2025-11-20	2025-11-20	26703222	0.0100	123829327.7482	GS	apac	availability	0.0000	1.8537	1.6732	0.6732	0.2271	2036.8316	1.0000	XH	2000	927.4486	927.4486	0.0000	0.0000	0.0000	210.6406	0.2271	1719.1840	0.0000	0.0000	0.0000	0.0000	NaN	NaN
48	@COWEL7	-48951.8096	-0.0047	0.0037	-0.0000	0.0300	4.0234	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-14000	-14000.0000	3.4966	27.1978	2798991.0000	9.7789	1415.HK	HKG	HKG	HK	True	-1	2025-11-20	2025-11-20	11206346	0.0300	39183636.8572	GS	apac	availability	0.0000	2.4306	2.1460	1.1460	0.1805	910.5674	1.0000	XH	2000	-48951.8096	48951.8096	0.0000	0.0000	0.0000	-8836.8218	0.1805	-118981.4737	0.0000	0.0000	0.0000	0.0000	NaN	NaN
49	@GIANT18	-1899.0859	-0.0002	0.0037	-0.0000	0.0375	0.1951	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-400	-400.0000	4.7477	36.9196	2991589.0000	14.1877	2367.HK	HKG	HKG	HK	True	-1	2025-11-20	2025-11-20	2450491	0.0525	11634231.9863	GS	apac	availability	0.0000	1.5110	1.3419	0.3419	0.1938	5084.3466	1.0000	XH	2000	-1899.0859	1899.0859	0.0000	0.0000	0.0000	-368.1261	0.1938	-2869.6063	0.0000	0.0000	0.0000	0.0000	NaN	NaN
50	@HDREN1	-1327.9132	-0.0001	0.0047	-0.0000	0.1375	0.5002	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-426	-426.0000	3.1172	97.7875	552702.0000	1.7369	6873.TW	TPE	TWN	TW	True	-1	2025-11-20	2025-11-20	346542	0.1325	1080229.3605	GS	apac	availability	0.0000	0.2601	0.5411	-0.4589	-0.0039	361.0586	0.9968	TW	1000	-1327.9132	1327.9132	0.0000	0.0000	0.0000	5.1602	0.0039	-345.3745	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
51	@HWANG2	-405.1128	-0.0000	0.0047	-0.0000	0.2550	0.2830	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-207	-207.0000	1.9571	60.8160	4085867.0000	7.9853	2543.TW	TPE	TWN	TW	True	-1	2025-11-20	2025-11-20	56240	0.1600	110065.4281	GS	apac	availability	0.0000	1.0199	0.9738	-0.0262	-0.0494	562.6319	1.0000	TW	1000	-405.1128	405.1128	0.0000	0.0000	0.0000	20.0122	0.0494	-413.1854	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
52	@KINGS47	114885.2865	0.0109	0.0047	1.4951	0.0000	-0.0000	0.0109	0.0109	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	114.8853	3632.5140	921773.0000	107.6018	2059.TW	TPE	TWN	TW	True	1	2025-11-20	2025-11-20	1240455	0.0550	142510028.0394	GS	apac	availability	0.0000	1.3117	1.2365	0.2365	0.1143	9634.4424	1.0000	TW	1000	114885.2865	114885.2865	0.0000	0.0000	0.0000	13128.9560	0.1143	150692.5547	0.0000	0.0000	0.0000	0.0000	NaN	NaN
53	@XDINC1	-5067.5678	-0.0005	0.0037	-0.0000	0.0050	0.0694	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-600	-600.0000	8.4459	65.7499	1559018.0000	13.1674	2400.HK	HKG	HKG	HK	True	-1	2025-11-20	2025-11-20	31097379	0.0050	262646795.5900	GS	apac	availability	0.0000	1.6658	1.5686	0.5686	0.1379	4179.6802	1.0000	XH	2000	-5067.5678	5067.5678	0.0000	0.0000	0.0000	-698.8407	0.1379	-8441.4893	0.0000	0.0000	0.0000	0.0000	NaN	NaN
54	@ZTECO2	-6079.5403	-0.0006	0.0037	-0.0000	0.2550	4.2474	-0.0006	0.0000	0.0006	1.0000	0.0006	0.0000	-1600	-1600.0000	3.7997	29.7562	8385141.0000	32.0509	0763.HK	HKG	HKG	HK	True	-1	2025-11-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1239	1.9338	0.9338	0.1161	2870.6902	1.0000	XH	2000	-6079.5403	6079.5403	0.0000	0.0000	0.0000	-705.7720	0.1161	-12912.4852	0.0000	0.0000	0.0000	0.0000	NaN	NaN
55	@AGLEN2	-68617.5854	-0.0065	0.0035	-0.0000	0.0050	0.9400	-0.0065	-0.0059	0.0007	1.0000	1.0000	1198.0000	-11461	-10263.0000	5.9871	9.2004	2795536.0000	16.7377	AGL.AX	ASX	AUS	AU	True	-1	2025-11-20	2025-11-20	53408967	0.0050	319762180.7253	GS	apac	availability	0.0000	0.1043	0.2426	-0.7574	-0.0273	3624.9943	1.0000	AU	1	-61445.0989	61445.0989	7172.4865	7172.4865	1.0000	1676.8497	0.0273	-6411.7169	748.4397	-195.7387	0.0000	0.0000	NaN	NaN
56	@NETWE1	13632.5671	0.0013	0.0035	0.1307	0.0000	-0.0000	0.0013	0.0015	0.0002	1.0000	1.0000	129.0000	784	913.0000	17.3885	26.6653	668409.0000	11.5988	NWL.AX	ASX	AUS	AU	True	1	2025-11-20	2025-11-20	23106282	0.0050	401783087.6317	GS	apac	availability	0.0000	0.5826	0.6977	-0.3023	0.0923	2303.9788	1.0000	AU	1	15875.6809	15875.6809	2243.1137	2243.1137	1.0000	1466.0381	0.0923	9248.4376	1306.7343	207.1401	0.0000	0.0000	NaN	NaN
57	@PHARM172	5929.2460	0.0006	0.0037	0.0609	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	2100	2100.0000	2.8235	21.8767	2975700.0000	8.3623	3759.HK	HKG	HKG	HK	True	1	2025-11-20	2025-11-20	10406882	0.0650	29383315.7545	GS	apac	availability	0.0000	2.9895	2.5089	1.5089	0.2287	830.8676	1.0000	XH	2000	5929.2460	5929.2460	0.0000	0.0000	0.0000	1356.1874	0.2287	17725.4725	0.0000	0.0000	0.0000	0.0000	NaN	NaN
58	@SITCI1	188901.4520	0.0180	0.0037	1.9408	0.0000	-0.0000	0.0180	0.0183	0.0003	1.0000	1.0000	1000.0000	52000	53000.0000	3.6327	28.2093	3915100.0000	14.1869	1308.HK	HKG	HKG	HK	True	1	2025-11-20	2025-11-20	199709258	0.0050	725487861.8238	GS	apac	availability	0.0000	1.0317	1.0018	0.0018	0.3617	5786.8976	1.0000	HK	1000	192534.1722	192534.1722	3632.7202	3632.7202	1.0000	69644.3585	0.3617	198643.7703	3747.9957	1314.0445	0.0000	0.0000	NaN	NaN
59	@CHINA182	1883.1575	0.0002	0.0037	0.0193	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	3.7663	29.3448	11458977.0000	43.1946	1109.HK	HKG	HKG	HK	True	1	2025-11-20	2025-11-20	575099248	0.0050	2166004960.7640	GS	apac	availability	0.0000	1.4902	1.3527	0.3527	0.1682	10742.9452	1.0000	HK	2000	1883.1575	1883.1575	0.0000	0.0000	0.0000	316.7716	0.1682	2806.2393	0.0000	0.0000	0.0000	0.0000	NaN	NaN
60	@HANGL5	179621.8364	0.0171	0.0037	1.8454	0.0000	-0.0000	0.0171	0.0171	0.0000	1.0000	1.0000	0.0000	154000	154000.0000	1.1664	9.1210	5644281.0000	6.6131	0101.HK	HKG	HKG	HK	True	1	2025-11-20	2025-11-20	164076686	0.0050	191375036.6650	GS	apac	availability	0.0000	1.5423	1.4023	0.4023	0.1712	2064.2821	1.0000	HK	1000	179621.8364	179621.8364	0.0000	0.0000	0.0000	30756.4618	0.1712	277030.4314	0.0000	0.0000	0.0000	0.0000	NaN	NaN
61	@JDHEA1	84900.7172	0.0081	0.0037	0.8723	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0.0000	9850	9850.0000	8.6194	66.8759	7203473.0000	61.8820	6618.HK	HKG	HKG	HK	True	1	2025-11-20	2025-11-20	152745922	0.0050	1316572418.3088	GS	apac	availability	0.0000	2.0300	1.6743	0.6743	0.1748	9106.2422	1.0000	XH	2000	84900.7172	84900.7172	0.0000	0.0000	0.0000	14837.7830	0.1748	172344.6411	0.0000	0.0000	0.0000	0.0000	NaN	NaN
62	@MEIDE2	76159.8560	0.0073	0.0030	0.6260	0.0000	-0.0000	0.0073	0.0079	0.0007	1.0000	1.0000	200.0000	2100	2300.0000	36.2666	5640.4688	211200.0000	7.6601	6508.T	TYO	JPN	JP	True	1	2025-11-20	2025-11-20	6681531	0.0050	242316399.3184	GS	apac	availability	0.0000	1.2625	1.2162	0.2162	0.1860	1552.0613	1.0000	JP	100	83413.1756	83413.1756	7253.3196	7253.3196	1.0000	15517.3309	0.1860	105306.6035	9157.0960	1349.3331	0.0000	0.0000	NaN	NaN
63	@INNOV87	-190014.5125	-0.0181	0.0037	-0.0000	0.0050	2.6029	-0.0181	-0.0181	0.0000	1.0000	1.0000	0.0000	-16500	-16500.0000	11.5160	89.2006	4884754.0000	55.9710	1801.HK	HKG	HKG	HK	True	-1	2025-11-20	2025-11-20	218438350	0.0050	2515542823.5905	GS	apac	availability	0.0000	1.1662	1.1308	0.1308	-0.0271	19735.9810	1.0000	XH	2000	-190014.5125	190014.5125	0.0000	0.0000	0.0000	5153.7182	0.0271	-221598.2776	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
64	@INTLC17	18.4381	0.0000	0.0100	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1474	0.0000	2	2.0000	9.2191	542.6577	817384.0000	7.5377	ICT.PS	PSE	PHL	PH	True	1	2025-11-20	2025-11-20	167864	0.0300	1547547.5994	GS	apac	availability	0.0000	0.4299	0.4466	-0.5534	0.1880	16006.9260	1.0000	PH	10	18.4381	18.4381	0.0000	0.0000	0.0000	3.4656	0.1880	7.9261	0.0000	0.0000	0.0000	0.0000	NaN	NaN
65	@TOHOK9	-154471.9159	-0.0147	0.0030	-0.0000	0.0050	2.1161	-0.0147	-0.0154	-0.0007	1.0000	1.0000	-1000.0000	-22100	-23100.0000	6.9897	1083.2520	2131000.0000	14.8436	9506.T	TYO	JPN	JP	True	-1	2025-11-20	2025-11-20	62346946	0.0050	435785167.3601	GS	apac	availability	1000.0000	0.5443	0.5686	-0.4314	-0.0596	3514.9881	1.0000	JP	100	-161461.5953	161461.5953	-6989.6795	6989.6795	-1.0000	9619.0833	0.0596	-87877.9511	-3804.2403	416.4105	-1000.0000	-6989.6795	NaN	NaN
66	@EVERE39	-86167.9252	-0.0082	0.0037	-0.0000	0.0575	13.5744	-0.0082	-0.0082	0.0000	1.0000	1.0000	0.0000	-15000	-15000.0000	5.7445	44.5738	2413194.0000	13.8173	1952.HK	HKG	HKG	HK	True	-1	2025-11-20	2025-11-20	10716466	0.0600	61561042.7471	GS	apac	availability	0.0000	1.7893	1.5778	0.5778	-0.0207	2030.9687	1.0000	XH	2000	-86167.9252	86167.9252	0.0000	0.0000	0.0000	1780.6627	0.0207	-154182.8430	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
67	@PAGOO1	1881.7903	0.0002	0.0037	0.0193	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	1023	1023.0000	1.8395	14.2769	9684348.0000	17.7606	1833.HK	HKG	HKG	HK	True	1	2025-11-20	2025-11-20	9651232	0.0375	17753269.1066	GS	apac	availability	0.0000	1.8732	1.6293	0.6293	0.0510	1868.6905	1.0000	XH	2000	1881.7903	1881.7903	0.0000	0.0000	0.0000	96.0462	0.0510	3524.9586	0.0000	0.0000	0.0000	0.0000	NaN	NaN
68	@ZJLDG1	-1796.3211	-0.0002	0.0037	-0.0000	0.2450	1.2057	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-1600	-1600.0000	1.1227	8.7589	2289000.0000	2.5754	6979.HK	HKG	HKG	HK	True	-1	2025-11-20	2025-11-20	703310	0.2250	789606.6148	GS	apac	availability	0.0000	1.7693	1.5631	0.5631	0.0629	3804.4097	1.0000	XH	2000	-1796.3211	1796.3211	0.0000	0.0000	0.0000	-113.0617	0.0629	-3178.1705	0.0000	0.0000	0.0000	0.0000	NaN	NaN
69	@SHANG384	-28106.0607	-0.0027	0.0037	-0.0000	0.0500	3.8501	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	2.8106	21.8519	1766500.0000	4.9586	2252.HK	HKG	HKG	HK	True	-1	2025-11-20	2025-11-20	26017346	0.0325	73124510.5612	GS	apac	availability	0.0000	2.9576	2.4272	1.4272	0.0643	1094.4435	1.0000	XH	2000	-28106.0607	28106.0607	0.0000	0.0000	0.0000	-1807.8954	0.0643	-83125.5274	0.0000	0.0000	0.0000	0.0000	NaN	NaN
70	@UTDIN7	74908.4204	0.0071	0.0047	0.9748	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	24.9695	776.9722	2127499.0000	53.1206	2404.TW	TPE	TWN	TW	True	1	2025-11-20	2025-11-20	3511624	0.0100	87683402.2447	GS	apac	availability	0.0000	0.4282	0.5499	-0.4501	0.0700	4758.8461	1.0000	TW	1000	74908.4204	74908.4204	0.0000	0.0000	0.0000	5240.5545	0.0700	32074.7213	0.0000	0.0000	0.0000	0.0000	NaN	NaN
71	@CHINA536	36671.4627	0.0035	0.0037	0.3768	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	39000	39000.0000	0.9403	7.3203	35607821.0000	33.4832	0998.HK	HKG	HKG	HK	True	1	2025-11-20	2025-11-20	1092998550	0.0050	1027739886.5991	GS	apac	availability	0.0000	0.5918	0.6722	-0.3278	0.2176	8955.9069	1.0000	XH	2000	36671.4627	36671.4627	0.0000	0.0000	0.0000	7978.7355	0.2176	21702.8839	0.0000	0.0000	0.0000	0.0000	NaN	NaN
72	@UBEIN3	-180127.9619	-0.0172	0.0030	-0.0000	0.0050	2.4675	-0.0172	-0.0150	0.0022	1.0000	1.0000	1500.0000	-11900	-10400.0000	15.1368	2371.0618	575400.0000	8.7728	4208.T	TYO	JPN	JP	True	-1	2025-11-20	2025-11-20	13769372	0.0050	208424278.6098	GS	apac	availability	0.0000	0.7210	0.8087	-0.1913	0.0165	1607.5302	1.0000	JP	100	-157422.7566	157422.7566	22705.2053	22705.2053	1.0000	-2597.1079	0.0165	-113502.4326	16370.5432	374.5829	0.0000	0.0000	NaN	NaN
73	@CHAIL1	-15425.1573	-0.0015	0.0047	-0.0000	0.0050	0.2113	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-4800	-4800.0000	3.2136	100.1433	7070246.0000	22.7533	5871.TW	TPE	TWN	TW	True	-1	2025-11-20	2025-11-20	13361806	0.0050	42939158.3269	GS	apac	availability	0.0000	1.0460	0.9307	-0.0693	0.0125	5499.7793	1.0000	TW	1000	-15425.1573	15425.1573	0.0000	0.0000	0.0000	-192.1587	0.0125	-16134.1994	0.0000	0.0000	0.0000	0.0000	NaN	NaN
74	@OPENH1	-33446.2914	-0.0032	0.0030	-0.0000	0.0050	0.4582	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	55.7438	8701.6211	313800.0000	17.5582	3288.T	TYO	JPN	JP	True	-1	2025-11-20	2025-11-20	15986041	0.0050	891122974.8191	GS	apac	availability	0.0000	0.2152	0.4140	-0.5860	-0.0372	6728.8197	1.0000	JP	100	-33446.2914	33446.2914	0.0000	0.0000	0.0000	1245.3205	0.0372	-7198.8154	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
75	@YIDUT1	-10127.6848	-0.0010	0.0037	-0.0000	0.0725	2.0117	-0.0010	0.0000	0.0010	1.0000	0.9100	14000.0000	-15800	-1800.0000	0.6410	5.0212	7366000.0000	4.7511	2158.HK	HKG	HKG	HK	True	-1	2025-11-20	2025-11-20	14889092	0.0750	9543799.4450	GS	apac	availability	0.0000	2.4178	2.0495	1.0495	0.0551	681.9241	1.0000	XH	2000	-1153.7869	1153.7869	8973.8980	8973.8980	1.0000	-63.5734	0.0551	-2789.6621	21697.3721	494.4595	0.0000	0.0000	NaN	NaN
76	@ILUKA1	-48274.3346	-0.0046	0.0035	-0.0000	0.0050	0.6613	-0.0046	-0.0048	-0.0002	1.0000	1.0000	-441.0000	-11155	-11596.0000	4.3276	6.6949	2770136.0000	12.0690	ILU.AX	ASX	AUS	AU	True	-1	2025-11-20	2025-11-20	95707121	0.0050	414181764.7312	GS	apac	availability	441.0000	1.0330	0.9857	-0.0143	-0.1305	1859.5849	1.0000	AU	1	-50182.8045	50182.8045	-1908.4699	1908.4699	-1.0000	6550.0361	0.1305	-51840.2627	-1971.5036	249.1002	-441.0000	-1908.4699	NaN	NaN
77	@CHINA276	-254760.6674	-0.0243	0.0037	-0.0000	0.0050	3.4899	-0.0243	-0.0243	0.0000	1.0000	1.0000	0.0000	-106000	-106000.0000	2.4034	18.6773	5463535.0000	13.1081	0836.HK	HKG	HKG	HK	True	-1	2025-11-20	2025-11-20	140820658	0.0050	338448724.7333	GS	apac	availability	0.0000	0.5587	0.6274	-0.3726	0.0700	4728.1704	1.0000	HK	2000	-254760.6674	254760.6674	0.0000	0.0000	0.0000	-17840.5844	0.0700	-142331.9642	0.0000	0.0000	0.0000	0.0000	NaN	NaN
78	@WALSI4	-135.3638	-0.0000	0.0047	-0.0000	0.2550	0.0946	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-145	-145.0000	0.9335	29.4630	74242813.0000	70.2942	1605.TW	TPE	TWN	TW	True	-1	2025-11-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2307	1.1969	0.1969	0.0463	3433.5789	1.0000	TW	1000	-135.3638	135.3638	0.0000	0.0000	0.0000	-6.2733	0.0463	-166.5911	0.0000	0.0000	0.0000	0.0000	NaN	NaN
79	@ASAHI24	-148992.0586	-0.0142	0.0030	-0.0000	0.0050	2.0410	-0.0142	-0.0139	0.0003	1.0000	1.0000	100.0000	-4500	-4400.0000	33.1093	5177.1290	739400.0000	24.6148	5201.T	TYO	JPN	JP	True	-1	2025-11-20	2025-11-20	27484690	0.0050	910000120.9530	GS	apac	availability	0.0000	0.7301	0.7547	-0.2453	0.0079	7199.1202	1.0000	JP	100	-145681.1240	145681.1240	3310.9346	3310.9346	1.0000	-1146.3185	0.0079	-106360.1374	2417.2758	26.0527	0.0000	0.0000	NaN	NaN
80	@LEGEN5	24740.5218	0.0024	0.0037	0.2542	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	1.2370	9.6398	169293880.0000	209.6341	0992.HK	HKG	HKG	HK	True	1	2025-11-20	2025-11-20	1483242165	0.0050	1834809253.8694	GS	apac	availability	0.0000	1.9158	1.7163	0.7163	0.2114	10587.9699	1.0000	XH	2000	24740.5218	24740.5218	0.0000	0.0000	0.0000	5230.8420	0.2114	47398.3241	0.0000	0.0000	0.0000	0.0000	NaN	NaN
81	@CHOWT1	239617.7289	0.0228	0.0037	2.4618	0.0000	-0.0000	0.0228	0.0167	-0.0062	1.0000	1.0000	-33000.0000	122400	89400.0000	1.9577	15.2229	12511274.0000	24.4654	1929.HK	HKG	HKG	HK	True	1	2025-11-20	2025-11-20	81745833	0.0125	160030644.1954	GS	apac	availability	0.0000	1.3667	1.2708	0.2708	0.2126	4055.5660	1.0000	HK	200	175014.9098	175014.9098	-64602.8191	64602.8191	-1.0000	37204.5649	0.2126	239185.3467	-88289.8931	-13733.2287	0.0000	0.0000	NaN	NaN
82	@HASEK2	-93447.2559	-0.0089	0.0030	-0.0000	0.0050	1.2801	-0.0089	-0.0089	0.0000	1.0000	1.0000	0.0000	-5100	-5100.0000	18.3230	2847.6663	1135800.0000	20.7979	1808.T	TYO	JPN	JP	True	-1	2025-11-20	2025-11-20	35924372	0.0050	658241957.4575	GS	apac	availability	0.0000	0.3107	0.4631	-0.5369	-0.0399	5511.4531	1.0000	JP	100	-93447.2559	93447.2559	0.0000	0.0000	0.0000	3727.8497	0.0399	-29033.3604	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
83	@TRAVE10	69468.7118	0.0066	0.0037	0.7137	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.0000	0.0000	52000	52000.0000	1.3359	10.4593	6547824.0000	8.7974	0696.HK	HKG	HKG	HK	True	1	2025-11-20	2025-11-20	29867401	0.1525	39900959.0947	GS	apac	availability	0.0000	1.6163	1.5399	0.5399	0.1763	1245.8438	1.0000	XH	2000	69468.7118	69468.7118	0.0000	0.0000	0.0000	12245.3003	0.1763	112279.0889	0.0000	0.0000	0.0000	0.0000	NaN	NaN
84	@CHINA2297	1193.0943	0.0001	0.0037	0.0123	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	800	800.0000	1.4914	11.6328	7356219.0000	10.9924	0788.HK	HKG	HKG	HK	True	1	2025-11-20	2025-11-20	735945289	0.0050	1097565158.2977	GS	apac	availability	0.0000	0.5340	0.6813	-0.3187	0.1070	6959.2976	1.0000	XH	2000	1193.0943	1193.0943	0.0000	0.0000	0.0000	127.7014	0.1070	637.1687	0.0000	0.0000	0.0000	0.0000	NaN	NaN
85	@HSINL1	-1280.2879	-0.0001	0.0047	-0.0000	0.1575	0.5525	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-600	-600.0000	2.1338	67.7251	2104000.0000	4.5791	4303.TWO	TPO	TWN	TW	True	-1	2025-11-20	2025-11-20	33200	0.1575	70842.5996	GS	apac	availability	0.0000	1.0807	1.0703	0.0703	-0.0186	177.6457	1.0000	TW	1000	-1280.2879	1280.2879	0.0000	0.0000	0.0000	23.7650	0.0186	-1383.6473	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
86	@ZAILA3	-134885.9385	-0.0128	0.0037	-0.0000	0.0100	3.6955	-0.0128	-0.0128	0.0000	1.0000	1.0000	0.0000	-66000	-66000.0000	2.0437	15.6588	12411950.0000	24.9661	9688.HK	HKG	HKG	HK	True	-1	2025-11-20	2025-11-20	81059237	0.0100	165662897.8182	GS	apac	availability	0.0000	1.6273	1.4583	0.4583	-0.0127	2284.1258	1.0000	XH	2000	-134885.9385	134885.9385	0.0000	0.0000	0.0000	1709.1129	0.0127	-219503.5319	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
87	@MICRO183	-2411.6230	-0.0002	0.0037	-0.0000	0.1025	0.6772	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1800	-1800.0000	1.3398	10.4444	21486301.0000	28.8269	0853.HK	HKG	HKG	HK	True	-1	2025-11-20	2025-11-20	19330307	0.0825	25898562.8018	GS	apac	availability	0.0000	2.6039	2.1784	1.1784	0.0778	1589.0285	1.0000	XH	2000	-2411.6230	2411.6230	0.0000	0.0000	0.0000	-187.6185	0.0778	-6279.5160	0.0000	0.0000	0.0000	0.0000	NaN	NaN
88	@FORTU25	-12050.9042	-0.0011	0.0047	-0.0000	0.0850	2.8064	-0.0011	0.0000	0.0011	1.0000	1.0000	0.0000	-500	-500.0000	24.1018	736.8298	1152161.0000	27.2815	1519.TW	TPE	TWN	TW	True	-1	2025-11-20	2025-11-20	3497867	0.0825	84304920.0757	GS	apac	availability	0.0000	1.0860	1.0934	0.0934	-0.0497	6928.1026	1.0000	TW	1000	-12050.9042	12050.9042	0.0000	0.0000	0.0000	599.5117	0.0497	-13087.1194	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
89	@JAPAN382	-109841.4944	-0.0105	0.0030	-0.0000	0.0050	1.5047	-0.0105	-0.0114	-0.0009	1.0000	1.0000	-800.0000	-9000	-9800.0000	12.2046	1895.3765	760400.0000	9.2676	6544.T	TYO	JPN	JP	True	-1	2025-11-20	2025-11-20	48042463	0.0050	586339547.7864	GS	apac	availability	800.0000	0.3792	0.5552	-0.4448	-0.0740	1717.5082	0.9999	JP	100	-119605.1828	119605.1828	-9763.6884	9763.6884	-1.0000	8847.7938	0.0740	-45355.3376	-3702.4765	722.2689	-800.0000	-9763.6884	NaN	NaN
90	@SILIC73	-29791.5588	-0.0028	0.0047	-0.0000	0.1150	9.3864	-0.0028	-0.0028	0.0000	1.0000	0.0028	0.0000	-935	-935.0000	31.8626	46395.1760	1597346.0000	50.7809	257720.KQ	KDQ	KOR	KR	True	-1	2025-11-20	2025-11-20	106606	0.1125	3396747.5039	GS	apac	availability	0.0000	0.5992	0.7347	-0.2653	-0.2065	1949.0979	1.0000	KR	1	-29791.5588	29791.5588	0.0000	0.0000	0.0000	6151.5730	0.2065	-17849.9107	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
91	@TWCOO1	-167849.7777	-0.0160	0.0047	-0.0000	0.0050	2.2993	-0.0160	-0.0160	0.0000	1.0000	1.0000	0.0000	-219460	-219460.0000	0.7648	23.8514	9860324.0000	7.5578	5880.TW	TPE	TWN	TW	True	-1	2025-11-20	2025-11-20	365313833	0.0050	279403288.2854	GS	apac	availability	0.0000	0.3497	0.4409	-0.5591	0.0098	11993.2643	1.0000	TW	1000	-167849.7777	167849.7777	0.0000	0.0000	0.0000	-1643.9046	0.0098	-58689.6814	0.0000	0.0000	0.0000	0.0000	NaN	NaN
92	@GUOTA36	98592.1333	0.0094	0.0037	1.0129	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	1.0000	0.0000	48000	48000.0000	2.0540	16.0336	6025766.0000	12.4107	2611.HK	HKG	HKG	HK	True	1	2025-11-20	2025-11-20	207152982	0.0050	425492800.3773	GS	apac	availability	0.0000	0.9574	1.0583	0.0583	0.1425	6264.7312	1.0000	XH	2000	98592.1333	98592.1333	0.0000	0.0000	0.0000	14049.7706	0.1425	94391.4776	0.0000	0.0000	0.0000	0.0000	NaN	NaN
93	@CHONG47	46398.1108	0.0044	0.0037	0.4767	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0000	0.0000	56000	56000.0000	0.8285	6.4552	4489559.0000	3.7228	3618.HK	HKG	HKG	HK	True	1	2025-11-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3997	0.5450	-0.4550	0.2178	2082.3944	1.0000	XH	2000	46398.1108	46398.1108	0.0000	0.0000	0.0000	10103.9453	0.2178	18543.4985	0.0000	0.0000	0.0000	0.0000	NaN	NaN
94	@CSCFI1	102353.3091	0.0097	0.0037	1.0516	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	1.0000	0.0000	64000	64000.0000	1.5993	12.4784	2683730.0000	4.3018	6066.HK	HKG	HKG	HK	True	1	2025-11-20	2025-11-20	38222957	0.0325	61128845.8408	GS	apac	availability	0.0000	2.9255	2.4475	1.4475	0.2331	1310.8680	1.0000	XH	2000	102353.3091	102353.3091	0.0000	0.0000	0.0000	23861.6279	0.2331	299434.0712	0.0000	0.0000	0.0000	0.0000	NaN	NaN
95	@XINAO1	177011.6061	0.0169	0.0037	1.8186	0.0000	-0.0000	0.0169	0.0169	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	8.8506	69.0153	4089015.0000	36.2507	2688.HK	HKG	HKG	HK	True	1	2025-11-20	2025-11-20	139816113	0.0050	1237453735.7138	GS	apac	availability	0.0000	1.0436	0.9952	-0.0048	0.1335	6608.5860	1.0000	XH	2000	177011.6061	177011.6061	0.0000	0.0000	0.0000	23632.6542	0.1335	184735.1835	0.0000	0.0000	0.0000	0.0000	NaN	NaN
96	@AICHI5	-16082.6930	-0.0015	0.0030	-0.0000	0.0050	0.2203	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	17.8697	2751.0723	306100.0000	5.4149	5482.T	TYO	JPN	JP	True	-1	2025-11-20	2025-11-20	4068104	0.0050	72695630.7494	GS	apac	availability	0.0000	0.8507	0.8906	-0.1094	0.0695	703.3087	1.0000	JP	100	-16082.6930	16082.6930	0.0000	0.0000	0.0000	-1117.5014	0.0695	-13682.0916	0.0000	0.0000	0.0000	0.0000	NaN	NaN
97	@HOUSE8	-199982.8979	-0.0190	0.0035	-0.0000	0.0050	2.7395	-0.0190	-0.0190	0.0000	1.0000	1.0000	15.0000	-10112	-10097.0000	19.7768	30.5836	317817.0000	6.3254	BRG.AX	ASX	AUS	AU	True	-1	2025-11-20	2025-11-20	7793775	0.0050	154135849.4629	GS	apac	availability	0.0000	0.7093	0.7489	-0.2511	-0.0946	2148.2708	1.0000	AU	1	-199686.2460	199686.2460	296.6518	296.6518	1.0000	18897.4699	0.0946	-141639.4467	210.4181	-28.0739	0.0000	0.0000	NaN	NaN
98	@LARGA1	266726.6791	0.0254	0.0047	3.4711	0.0000	-0.0000	0.0254	0.0254	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	66.6817	2070.6297	430717.0000	28.6604	3008.TW	TPE	TWN	TW	True	1	2025-11-20	2025-11-20	2703192	0.0050	180253356.2813	GS	apac	availability	0.0000	0.8907	0.9395	-0.0605	0.1127	7653.8977	1.0000	TW	1000	266726.6791	266726.6791	0.0000	0.0000	0.0000	30055.8181	0.1127	237582.4736	0.0000	0.0000	0.0000	0.0000	NaN	NaN
99	@CHINA229	195457.8376	0.0186	0.0037	2.0081	0.0000	-0.0000	0.0186	0.0186	0.0000	1.0000	1.0000	0.0000	96000	96000.0000	2.0360	15.7810	2690841.0000	5.4548	0144.HK	HKG	HKG	HK	True	1	2025-11-20	2025-11-20	217983740	0.0050	443819067.2222	GS	apac	availability	0.0000	0.6401	0.6919	-0.3081	0.2151	2393.2236	1.0000	HK	2000	195457.8376	195457.8376	0.0000	0.0000	0.0000	42051.7329	0.2151	125115.8323	0.0000	0.0000	0.0000	0.0000	NaN	NaN
100	@TAIWA91	44829.3635	0.0043	0.0047	0.5834	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	44.8294	1403.3450	42661059.0000	1923.9087	2330.TW	TPE	TWN	TW	True	1	2025-11-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7470	0.8653	-0.1347	0.1282	1162542.6486	1.0000	TW	1000	44829.3635	44829.3635	0.0000	0.0000	0.0000	5746.4591	0.1282	33486.1259	0.0000	0.0000	0.0000	0.0000	NaN	NaN
101	@CHUNG26	159361.1568	0.0152	0.0047	2.0739	0.0000	-0.0000	0.0152	0.0152	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	4.1937	131.1079	4596570.0000	19.3665	2412.TW	TPE	TWN	TW	True	1	2025-11-20	2025-11-20	96642265	0.0050	405290082.8578	GS	apac	availability	0.0000	0.0975	0.2701	-0.7299	0.0615	32532.5113	1.0000	TW	1000	159361.1568	159361.1568	0.0000	0.0000	0.0000	9794.7699	0.0615	15541.3993	0.0000	0.0000	0.0000	0.0000	NaN	NaN
102	@INTLG6	186644.4039	0.0178	0.0047	2.4289	0.0000	-0.0000	0.0178	0.0178	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	23.3306	738.5847	5603000.0000	132.9870	3293.TWO	TPO	TWN	TW	True	1	2025-11-20	2025-11-20	2048103	0.0250	47783370.4399	GS	apac	availability	0.0000	0.7868	0.7812	-0.2188	0.0675	6574.5827	1.0000	TW	1000	186644.4039	186644.4039	0.0000	0.0000	0.0000	12594.8366	0.0675	146845.2711	0.0000	0.0000	0.0000	0.0000	NaN	NaN
103	@VISER1	37036.4455	0.0035	0.0047	0.4820	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.7386	0.0000	5000	5000.0000	7.4073	230.4661	678677.0000	5.0264	6789.TW	TPE	TWN	TW	True	1	2025-11-20	2025-11-20	1046911	0.0575	7754772.4392	GS	apac	availability	0.0000	1.0318	1.0845	0.0845	0.0821	778.0594	1.0000	TW	1000	37036.4455	37036.4455	0.0000	0.0000	0.0000	3039.7813	0.0821	38213.0703	0.0000	0.0000	0.0000	0.0000	NaN	NaN
104	@TREAS6	-250923.2404	-0.0239	0.0035	-0.0000	0.0050	3.4373	-0.0239	-0.0239	0.0000	1.0000	1.0000	0.0000	-67884	-67884.0000	3.6964	5.6958	2519167.0000	9.3376	TWE.AX	ASX	AUS	AU	True	-1	2025-11-20	2025-11-20	91743910	0.0050	339117894.9801	GS	apac	availability	0.0000	0.6019	0.6379	-0.3621	-0.1229	2984.5733	1.0000	AU	1	-250923.2404	250923.2404	0.0000	0.0000	0.0000	30842.8019	0.1229	-151033.2459	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
105	@BCODE64	87005.4408	0.0083	0.0100	2.3837	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	0.0000	0.0000	40219	40219.0000	2.1633	127.4294	1664131.0000	3.6037	BDO.PS	PSE	PHL	PH	True	1	2025-11-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.0358	0.1720	-0.8280	0.0418	5423.1996	1.0000	PH	10	87005.4408	87005.4408	0.0000	0.0000	0.0000	3635.5684	0.0418	3113.5620	0.0000	0.0000	0.0000	0.0000	NaN	NaN
106	@ARDEN7	86968.9692	0.0083	0.0047	1.1318	0.0000	-0.0000	0.0083	0.0080	-0.0003	1.0000	0.0000	-1000.0000	31000	30000.0000	2.8055	88.3430	8916000.0000	25.3122	3264.TWO	TPO	TWN	TW	True	1	2025-11-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7766	0.9058	-0.0942	0.0551	1278.8872	1.0000	TW	1000	84163.5186	84163.5186	-2805.4506	2805.4506	-1.0000	4637.3678	0.0551	65361.0935	-2178.7031	-154.5789	0.0000	0.0000	NaN	NaN
107	@EMEMO1	63789.4528	0.0061	0.0047	0.8301	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	63.7895	1998.6316	1067000.0000	68.5308	3529.TWO	TPO	TWN	TW	True	1	2025-11-20	2025-11-20	1044047	0.0175	66599186.7986	GS	apac	availability	0.0000	1.1399	1.1480	0.1480	0.0134	4764.2105	1.0000	TW	1000	63789.4528	63789.4528	0.0000	0.0000	0.0000	857.3060	0.0134	72711.9693	0.0000	0.0000	0.0000	0.0000	NaN	NaN
108	@AVICH1	14135.2401	0.0013	0.0037	0.1452	0.0000	-0.0000	0.0013	0.0000	-0.0013	1.0000	1.0000	-28000.0000	28000	0.0000	0.5048	3.9097	28969000.0000	14.5489	2357.HK	HKG	HKG	HK	True	0	2025-11-20	2025-11-20	69176860	0.0050	34922554.3931	GS	apac	availability	0.0000	1.8087	1.6248	0.6248	0.1218	1379.5446	1.0000	XH	2000	0.0000	0.0000	-14135.2401	14135.2401	-1.0000	0.0000	0.1218	0.0000	-25566.2306	-1721.8896	0.0000	0.0000	NaN	NaN
109	@NEWBO5	55366.8710	0.0053	0.0037	0.5688	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	46000	46000.0000	1.2036	9.2294	5521000.0000	6.5455	9911.HK	HKG	HKG	HK	True	1	2025-11-20	2025-11-20	77265937	0.0050	92999416.7048	GS	apac	availability	0.0000	1.9837	1.7979	0.7979	0.2449	1377.5474	1.0000	XH	2000	55366.8710	55366.8710	0.0000	0.0000	0.0000	13556.7118	0.2449	109830.1926	0.0000	0.0000	0.0000	0.0000	NaN	NaN
110	@AMADA1	253480.3717	0.0241	0.0030	2.0834	0.0000	-0.0000	0.0241	0.0243	0.0001	1.0000	1.0000	100.0000	22500	22600.0000	11.2658	1756.1460	1451400.0000	16.3899	6113.T	TYO	JPN	JP	True	1	2025-11-20	2025-11-20	61742676	0.0050	695580287.1234	GS	apac	availability	0.0000	0.9459	0.9842	-0.0158	0.1284	3697.1297	1.0000	JP	100	254606.9511	254606.9511	1126.5794	1126.5794	1.0000	32698.8454	0.1284	240826.6311	1065.6046	144.6852	0.0000	0.0000	NaN	NaN
111	@HUATA5	38803.8351	0.0037	0.0037	0.3987	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	2.4252	18.9159	6693613.0000	16.2645	6886.HK	HKG	HKG	HK	True	1	2025-11-20	2025-11-20	97012353	0.0050	235278209.3070	GS	apac	availability	0.0000	2.5621	2.1839	1.1839	0.1760	3251.8949	1.0000	XH	2000	38803.8351	38803.8351	0.0000	0.0000	0.0000	6830.6519	0.1760	99419.8002	0.0000	0.0000	0.0000	0.0000	NaN	NaN
112	@ZENKO1	232866.2830	0.0222	0.0030	1.9140	0.0000	-0.0000	0.0222	0.0222	0.0000	1.0000	1.0000	0.0000	11800	11800.0000	19.7344	3071.2442	218300.0000	4.3112	7164.T	TYO	JPN	JP	True	1	2025-11-20	2025-11-20	17225089	0.0050	339927326.2451	GS	apac	availability	0.0000	0.3570	0.4415	-0.5585	0.1136	2718.2911	0.9997	JP	100	232866.2830	232866.2830	0.0000	0.0000	0.0000	26452.3223	0.1136	83142.7428	0.0000	0.0000	0.0000	0.0000	NaN	NaN
113	@SINGA52	88852.3664	0.0085	0.0040	0.9737	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0.0000	23800	23800.0000	3.7333	4.8531	25812102.0000	96.2273	STEL.SI	SIN	SGP	SG	True	1	2025-11-20	2025-11-20	384223159	0.0050	1434417517.5577	GS	apac	availability	0.0000	0.1665	0.2888	-0.7112	0.0297	61653.9655	1.0000	SG	100	88852.3664	88852.3664	0.0000	0.0000	0.0000	2636.9798	0.0297	14797.1744	0.0000	0.0000	0.0000	0.0000	NaN	NaN
114	@ESUNF1	-636.2877	-0.0001	0.0047	-0.0000	0.0050	0.0087	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-660	-660.0000	0.9641	29.9888	23512629.0000	22.6594	2884.TW	TPE	TWN	TW	True	-1	2025-11-20	2025-11-20	408530010	0.0050	393852480.2866	GS	apac	availability	0.0000	0.4286	0.4953	-0.5047	0.0111	15592.9059	1.0000	TW	1000	-636.2877	636.2877	0.0000	0.0000	0.0000	-7.0381	0.0111	-272.7374	0.0000	0.0000	0.0000	0.0000	NaN	NaN
115	@POWER587	-18175.9807	-0.0017	0.0047	-0.0000	0.0275	1.3694	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-16000	-16000.0000	1.1360	36.5724	519343070.0000	610.3742	6770.TW	TPE	TWN	TW	True	-1	2025-11-20	2025-11-20	50279417	0.0200	57117356.9721	GS	apac	availability	0.0000	1.2504	1.2304	0.2304	-0.1288	3806.8801	1.0000	TW	1000	-18175.9807	18175.9807	0.0000	0.0000	0.0000	2340.5389	0.1288	-22727.3925	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
116	@TRUSV1	-662.3177	-0.0001	0.0047	-0.0000	0.2550	0.4627	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-90	-90.0000	7.3591	231.9547	243000.0000	1.8113	6667.TWO	TPO	TWN	TW	True	-1	2025-11-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7696	0.8812	-0.1188	-0.0687	224.8414	0.9999	TW	1000	-662.3177	662.3177	0.0000	0.0000	0.0000	45.5197	0.0687	-509.7143	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
117	@ECOPR7	-51425.9418	-0.0049	0.0047	-0.0000	0.1050	14.7938	-0.0049	-0.0049	0.0000	1.0000	0.0049	0.0000	-523	-523.0000	98.3288	142303.6900	412954.0000	40.2667	247540.KQ	KDQ	KOR	KR	True	-1	2025-11-20	2025-11-20	354121	0.1050	34820279.0084	GS	apac	availability	0.0000	0.9160	0.9442	-0.0558	-0.1255	5193.0144	1.0000	KR	1	-51425.9418	51425.9418	0.0000	0.0000	0.0000	6451.4712	0.1255	-47103.6627	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
118	@XPENG2	-22017.2648	-0.0021	0.0037	-0.0000	0.0050	0.3016	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	11.0086	86.2560	26145114.0000	289.6893	9868.HK	HKG	HKG	HK	True	-1	2025-11-20	2025-11-20	134106455	0.0050	1476328663.7694	GS	apac	availability	0.0000	2.3343	2.0043	1.0043	0.1337	16154.0602	1.0000	XH	2000	-22017.2648	22017.2648	0.0000	0.0000	0.0000	-2943.6569	0.1337	-51394.3948	0.0000	0.0000	0.0000	0.0000	NaN	NaN
119	@AGRIC28	72121.3158	0.0069	0.0037	0.7410	0.0000	-0.0000	0.0069	0.0105	0.0036	1.0000	1.0000	50000.0000	95000	145000.0000	0.7592	5.9360	117771820.0000	89.8024	1288.HK	HKG	HKG	HK	True	1	2025-11-20	2025-11-20	2772192775	0.0050	2104570427.6101	GS	apac	availability	0.0000	0.5319	0.6273	-0.3727	0.2671	23336.0512	1.0000	XH	2000	110079.9031	110079.9031	37958.5873	37958.5873	1.0000	29398.9876	0.2671	58551.5375	20190.1854	10137.5819	0.0000	0.0000	NaN	NaN
120	@ASCEN102	-32524.9241	-0.0031	0.0037	-0.0000	0.0425	3.7871	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	8.1312	62.5145	1839600.0000	14.7726	6855.HK	HKG	HKG	HK	True	-1	2025-11-20	2025-11-20	23632004	0.0425	192157284.0138	GS	apac	availability	0.0000	1.3596	1.3648	0.3648	-0.0106	2823.0748	1.0000	XH	2000	-32524.9241	32524.9241	0.0000	0.0000	0.0000	345.7849	0.0106	-44219.3975	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
121	@AKESO1	-57445.2861	-0.0055	0.0037	-0.0000	0.0050	0.7869	-0.0055	-0.0055	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	14.3613	111.1788	5054844.0000	72.1909	9926.HK	HKG	HKG	HK	True	-1	2025-11-20	2025-11-20	49858953	0.0050	716040454.5275	GS	apac	availability	0.0000	1.1064	1.1761	0.1761	0.0203	13228.8333	1.0000	XH	2000	-57445.2861	57445.2861	0.0000	0.0000	0.0000	-1164.2445	0.0203	-63559.2924	0.0000	0.0000	0.0000	0.0000	NaN	NaN
122	@JUNSH1	-5609.3918	-0.0005	0.0037	-0.0000	0.1375	2.1131	-0.0005	0.0000	0.0005	1.0000	0.0005	0.0000	-1800	-1800.0000	3.1163	24.0053	2892200.0000	8.9184	1877.HK	HKG	HKG	HK	True	-1	2025-11-20	2025-11-20	4690484	0.1375	14617090.2572	GS	apac	availability	0.0000	2.5258	2.0925	1.0925	0.0525	657.0453	1.0000	XH	2000	-5609.3918	5609.3918	0.0000	0.0000	0.0000	-294.5590	0.0525	-14168.2307	0.0000	0.0000	0.0000	0.0000	NaN	NaN
123	@INDUS124	828.5377	0.0001	0.0037	0.0085	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.8285	6.4574	125231000.0000	103.8777	1398.HK	HKG	HKG	HK	True	1	2025-11-20	2025-11-20	4294967295	0.0050	3558542293.5297	GS	apac	availability	0.0000	0.6345	0.6981	-0.3019	0.1761	71912.0591	1.0000	XH	2000	828.5377	828.5377	0.0000	0.0000	0.0000	145.8789	0.1761	525.7333	0.0000	0.0000	0.0000	0.0000	NaN	NaN
124	@JOHNS42	45442.3967	0.0043	0.0037	0.4669	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	3.7869	29.3727	3839727.0000	14.4876	0179.HK	HKG	HKG	HK	True	1	2025-11-20	2025-11-20	31176071	0.0050	118059615.6099	GS	apac	availability	0.0000	1.7937	1.6324	0.6324	0.2471	3538.4934	1.0000	HK	500	45442.3967	45442.3967	0.0000	0.0000	0.0000	11229.7865	0.2471	81511.6577	0.0000	0.0000	0.0000	0.0000	NaN	NaN
125	@SUMIT46	-35543.8382	-0.0034	0.0030	-0.0000	0.0050	0.4869	-0.0034	-0.0033	0.0001	1.0000	1.0000	100.0000	-2600	-2500.0000	13.6707	2108.7820	1837800.0000	24.9206	5110.T	TYO	JPN	JP	True	-1	2025-11-20	2025-11-20	22744278	0.0050	310930360.5954	GS	apac	availability	0.0000	1.0029	1.0078	0.0078	-0.0040	2553.1490	1.0000	JP	100	-34176.7675	34176.7675	1367.0707	1367.0707	1.0000	138.3255	0.0040	-34275.7380	1371.0295	-5.5330	0.0000	0.0000	NaN	NaN
126	@RICOH7	-32315.2108	-0.0031	0.0030	-0.0000	0.0050	0.4427	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-3800	-3800.0000	8.5040	1329.3309	1916800.0000	16.3847	7752.T	TYO	JPN	JP	True	-1	2025-11-20	2025-11-20	94897202	0.0050	807006074.3015	GS	apac	availability	0.0000	0.7301	0.7720	-0.2280	0.0225	4845.0126	1.0000	JP	100	-32315.2108	32315.2108	0.0000	0.0000	0.0000	-725.8818	0.0225	-23592.9133	0.0000	0.0000	0.0000	0.0000	NaN	NaN
127	@BROTH2	-22458.2838	-0.0021	0.0030	-0.0000	0.0050	0.3076	-0.0021	0.0000	0.0021	1.0000	1.0000	1200.0000	-1200	0.0000	18.7152	2913.7022	959900.0000	17.9845	6448.T	TYO	JPN	JP	True	0	2025-11-20	2025-11-20	41031219	0.0050	767908966.3344	GS	apac	availability	0.0000	0.6641	0.7271	-0.2729	0.0516	4823.9632	1.0000	JP	100	0.0000	0.0000	22458.2838	22458.2838	1.0000	0.0000	0.0516	0.0000	14913.9286	1157.7324	0.0000	0.0000	NaN	NaN
128	@DAXIN2	10138.8274	0.0010	0.0047	0.1319	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	10.1388	316.0918	1333934.0000	13.5499	5234.TW	TPE	TWN	TW	True	1	2025-11-20	2025-11-20	1567860	0.0550	15896261.8963	GS	apac	availability	0.0000	1.1445	1.1151	0.1151	0.1951	551.9511	1.0000	TW	1000	10138.8274	10138.8274	0.0000	0.0000	0.0000	1978.2943	0.1951	11603.5743	0.0000	0.0000	0.0000	0.0000	NaN	NaN
129	@JFRON1	-19296.5309	-0.0018	0.0030	-0.0000	0.0050	0.2643	-0.0018	0.0000	0.0018	1.0000	1.0000	900.0000	-1400	-500.0000	13.7832	2150.9043	2037600.0000	28.1817	3086.T	TYO	JPN	JP	True	-1	2025-11-20	2025-11-20	35686421	0.0050	491874374.9060	GS	apac	availability	0.0000	0.6140	0.6737	-0.3263	0.0577	3729.2718	1.0000	JP	100	-6891.6182	6891.6182	12404.9127	12404.9127	1.0000	-397.6982	0.0577	-4231.3667	7616.4600	715.8567	0.0000	0.0000	NaN	NaN
130	@HORNG1	-1514.9433	-0.0001	0.0047	-0.0000	0.0950	0.3943	-0.0001	0.0000	0.0001	1.0000	0.1083	0.0000	-291	-291.0000	5.2060	162.6237	1479000.0000	7.7293	8932.TWO	TPO	TWN	TW	True	-1	2025-11-20	2025-11-20	218180	0.0900	1135843.0300	GS	apac	availability	0.0000	0.8285	0.8617	-0.1383	0.0359	810.6458	0.8956	TW	1000	-1514.9433	1514.9433	0.0000	0.0000	0.0000	-54.3495	0.0359	-1255.1086	0.0000	0.0000	0.0000	0.0000	NaN	NaN
131	@SEMBC4	-74446.9381	-0.0071	0.0040	-0.0000	0.0125	2.5496	-0.0071	-0.0071	0.0000	1.0000	1.0000	0.0000	-45500	-45500.0000	1.6362	2.1188	7205000.0000	11.7268	SEAT.SI	SIN	SGP	SG	True	-1	2025-11-20	2025-11-20	90852821	0.0125	148653062.3991	GS	apac	availability	0.0000	1.1975	1.1413	0.1413	-0.0291	5582.4714	1.0000	SG	100	-74446.9381	74446.9381	0.0000	0.0000	0.0000	2165.7267	0.0291	-89147.7528	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
132	@CHANG17	-46862.6016	-0.0045	0.0047	-0.0000	0.0050	0.6420	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-73650	-73650.0000	0.6363	19.8726	37070547.0000	23.6740	2801.TW	TPE	TWN	TW	True	-1	2025-11-20	2025-11-20	267022190	0.0050	169902980.2622	GS	apac	availability	0.0000	0.3130	0.4179	-0.5821	0.0303	6887.6651	1.0000	TW	1000	-46862.6016	46862.6016	0.0000	0.0000	0.0000	-1421.4754	0.0303	-14666.2431	0.0000	0.0000	0.0000	0.0000	NaN	NaN
133	@HUANA1	-646.8445	-0.0001	0.0047	-0.0000	0.0050	0.0089	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-710	-710.0000	0.9110	28.4623	12190559.0000	11.1502	2880.TW	TPE	TWN	TW	True	-1	2025-11-20	2025-11-20	358364174	0.0050	326487172.0840	GS	apac	availability	0.0000	0.3565	0.4457	-0.5543	0.0698	12679.0313	1.0000	TW	1000	-646.8445	646.8445	0.0000	0.0000	0.0000	-45.1524	0.0698	-230.5728	0.0000	0.0000	0.0000	0.0000	NaN	NaN
134	@WESTP547	98376.5777	0.0094	0.0090	2.4257	0.0000	-0.0000	0.0094	0.0093	-0.0001	1.0000	0.0000	-600.0000	76000	75400.0000	1.2944	5.3495	9241504.0000	11.8726	WPHB.KL	KUL	MYS	MY	True	1	2025-11-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2612	0.3499	-0.6501	0.1158	1506.1993	0.8022	MY	100	97599.9206	97599.9206	-776.6572	776.6572	-1.0000	11303.4485	0.1158	25491.4897	-202.8501	-89.9479	0.0000	0.0000	NaN	NaN
135	@NANYA13	32264.2874	0.0031	0.0047	0.4199	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	8.0661	254.3727	16484516.0000	134.7520	8046.TW	TPE	TWN	TW	True	1	2025-11-20	2025-11-20	4312975	0.0775	34788766.2885	GS	apac	availability	0.0000	1.4060	1.3465	0.3465	0.2148	1719.9656	1.0000	TW	1000	32264.2874	32264.2874	0.0000	0.0000	0.0000	6929.3571	0.2148	45364.1003	0.0000	0.0000	0.0000	0.0000	NaN	NaN
136	@DENAC1	-7716.2975	-0.0007	0.0030	-0.0000	0.0050	0.1057	-0.0007	0.0000	0.0007	1.0000	1.0000	500.0000	-500	0.0000	15.4326	2425.8409	7433699.0000	115.9565	2432.T	TYO	JPN	JP	True	0	2025-11-20	2025-11-20	4176050	0.0050	64447288.0430	GS	apac	availability	0.0000	0.7128	0.8282	-0.1718	0.0611	1658.8200	1.0000	JP	100	0.0000	0.0000	7716.2975	7716.2975	1.0000	0.0000	0.0611	0.0000	5500.4437	471.3131	0.0000	0.0000	NaN	NaN
137	@JIANG6	-93726.2377	-0.0089	0.0037	-0.0000	0.0050	1.2839	-0.0089	-0.0089	0.0000	1.0000	1.0000	0.0000	-74000	-74000.0000	1.2666	9.8967	3359321.0000	4.2707	0177.HK	HKG	HKG	HK	True	-1	2025-11-20	2025-11-20	130495387	0.0050	165281644.0736	GS	apac	availability	0.0000	0.0681	0.3190	-0.6810	-0.0154	1547.7495	1.0000	XH	2000	-93726.2377	93726.2377	0.0000	0.0000	0.0000	1446.8264	0.0154	-6382.8435	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
138	@HBMHL1	-19499.5400	-0.0019	0.0037	-0.0000	0.0350	1.8698	-0.0019	-0.0022	-0.0003	1.0000	1.0000	-2000.0000	-11000	-13000.0000	1.7727	13.6328	3923000.0000	6.8700	2142.HK	HKG	HKG	HK	True	-1	2025-11-20	2025-11-20	38639104	0.0350	68494977.5508	GS	apac	availability	2000.0000	2.0528	1.7667	0.7667	-0.0486	1402.6726	1.0000	XH	1000	-23044.9109	23044.9109	-3545.3709	3545.3709	-1.0000	1119.5317	0.0486	-47306.5532	-7277.9313	172.2356	-2000.0000	-3545.3709	NaN	NaN
139	@RINNA1	-181477.6710	-0.0173	0.0030	-0.0000	0.0050	2.4860	-0.0173	-0.0173	0.0000	1.0000	1.0000	0.0000	-7500	-7500.0000	24.1970	3763.0547	382500.0000	9.2555	5947.T	TYO	JPN	JP	True	-1	2025-11-20	2025-11-20	17065528	0.0050	412934970.0286	GS	apac	availability	0.0000	0.6481	0.7340	-0.2660	-0.0088	3029.0573	1.0000	JP	100	-181477.6710	181477.6710	0.0000	0.0000	0.0000	1599.8750	0.0088	-117610.3597	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
140	@SHANG389	-12470.4543	-0.0012	0.0037	-0.0000	0.0450	1.5375	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	6.2352	48.0133	1687924.0000	10.4104	2276.HK	HKG	HKG	HK	True	-1	2025-11-20	2025-11-20	10886354	0.0450	67878890.2725	GS	apac	availability	0.0000	0.5419	0.7361	-0.2639	0.0416	2393.9531	1.0000	XH	2000	-12470.4543	12470.4543	0.0000	0.0000	0.0000	-519.0645	0.0416	-6757.6551	0.0000	0.0000	0.0000	0.0000	NaN	NaN
141	@DFZQH1	94075.6446	0.0090	0.0037	0.9665	0.0000	-0.0000	0.0090	0.0088	-0.0002	1.0000	1.0000	-2000.0000	102000	100000.0000	0.9223	7.1269	5770402.0000	5.2827	3958.HK	HKG	HKG	HK	True	1	2025-11-20	2025-11-20	37526751	0.0225	34611306.7818	GS	apac	availability	0.0000	2.8525	2.3976	1.3976	0.1785	862.0998	0.9996	XH	2000	92231.0242	92231.0242	-1844.6205	1844.6205	-1.0000	16464.5116	0.1785	263087.1175	-5261.7423	-329.2902	0.0000	0.0000	NaN	NaN
142	@INTER396	16534.0964	0.0016	0.0030	0.1359	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	900	900.0000	18.3712	2849.7361	467400.0000	8.5649	3774.T	TYO	JPN	JP	True	1	2025-11-20	2025-11-20	18925114	0.0050	347677398.9519	GS	apac	availability	0.0000	0.1370	0.2950	-0.7050	-0.0032	2763.5467	1.0000	JP	100	16534.0964	16534.0964	0.0000	0.0000	0.0000	-52.9192	0.0032	2264.5424	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
143	@SHENW4	62613.2931	0.0060	0.0037	0.6433	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0.0000	152800	152800.0000	0.4098	3.1776	10509602.0000	4.2898	6806.HK	HKG	HKG	HK	True	1	2025-11-20	2025-11-20	51605336	0.0075	21146466.1464	GS	apac	availability	0.0000	2.7239	2.3074	1.3074	0.2081	1026.0712	1.0000	XH	2000	62613.2931	62613.2931	0.0000	0.0000	0.0000	13031.2163	0.2081	170553.8762	0.0000	0.0000	0.0000	0.0000	NaN	NaN
144	@SINOB5	51854.9001	0.0049	0.0037	0.5328	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	58000	58000.0000	0.8941	6.9335	48967555.0000	43.6128	1177.HK	HKG	HKG	HK	True	1	2025-11-20	2025-11-20	1078577931	0.0050	964302601.6518	GS	apac	availability	0.0000	1.2790	1.1868	0.1868	0.1647	16773.0193	1.0000	HK	1000	51854.9001	51854.9001	0.0000	0.0000	0.0000	8539.1786	0.1647	66324.8469	0.0000	0.0000	0.0000	0.0000	NaN	NaN
145	@CHINA2406	89885.4284	0.0086	0.0037	0.9235	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	1.0000	0.0000	118000	118000.0000	0.7617	5.8849	9599524.0000	7.2567	0667.HK	HKG	HKG	HK	True	1	2025-11-20	2025-11-20	64863571	0.0050	49409236.1704	GS	apac	availability	0.0000	1.3538	1.3097	0.3097	0.2590	1685.5335	0.9978	XH	2000	89885.4284	89885.4284	0.0000	0.0000	0.0000	23280.6961	0.2590	121686.1508	0.0000	0.0000	0.0000	0.0000	NaN	NaN
146	@CHINA258	-105138.2221	-0.0100	0.0037	-0.0000	0.0050	1.4402	-0.0100	-0.0100	0.0000	1.0000	1.0000	0.0000	-104000	-104000.0000	1.0109	7.9091	5080375.0000	5.1615	2883.HK	HKG	HKG	HK	True	-1	2025-11-20	2025-11-20	202855631	0.0050	205075773.0083	GS	apac	availability	0.0000	1.1190	1.1198	0.1198	0.1326	1830.9457	1.0000	XH	2000	-105138.2221	105138.2221	0.0000	0.0000	0.0000	-13943.4473	0.1326	-117654.2509	0.0000	0.0000	0.0000	0.0000	NaN	NaN
147	@CHINA282	-29364.9203	-0.0028	0.0037	-0.0000	0.0475	3.8215	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	1.4682	11.2893	23530500.0000	34.1233	1138.HK	HKG	HKG	HK	True	-1	2025-11-20	2025-11-20	45215243	0.0525	66387100.4085	GS	apac	availability	0.0000	1.2581	1.2204	0.2204	0.0405	1902.8468	1.0000	XH	2000	-29364.9203	29364.9203	0.0000	0.0000	0.0000	-1189.6302	0.0405	-36943.1916	0.0000	0.0000	0.0000	0.0000	NaN	NaN
148	@ANSEL3	-179726.2388	-0.0171	0.0035	-0.0000	0.0050	2.4620	-0.0171	-0.0171	0.0000	1.0000	1.0000	0.0000	-7784	-7784.0000	23.0892	35.4914	210596.0000	4.8640	ANN.AX	ASX	AUS	AU	True	-1	2025-11-20	2025-11-20	29175806	0.0050	673645667.4623	GS	apac	availability	0.0000	0.5692	0.6404	-0.3596	-0.0999	3338.2046	0.9999	AU	1	-179726.2388	179726.2388	0.0000	0.0000	0.0000	17956.2950	0.0999	-102305.7925	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
149	@KEHOL3	-111910.3901	-0.0107	0.0037	-0.0000	0.0050	1.5330	-0.0107	-0.0107	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	5.5955	43.5427	6914137.0000	38.6728	2423.HK	HKG	HKG	HK	True	-1	2025-11-20	2025-11-20	166777032	0.0050	933204135.4495	GS	apac	availability	0.0000	1.9927	1.7272	0.7272	0.0737	12433.6556	1.0000	XH	2000	-111910.3901	111910.3901	0.0000	0.0000	0.0000	-8244.3706	0.0737	-223001.5081	0.0000	0.0000	0.0000	0.0000	NaN	NaN
150	@TAISH4	-41982.1229	-0.0040	0.0047	-0.0000	0.0050	0.5751	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-71000	-71000.0000	0.5913	18.3909	52405610.0000	30.9720	2887.TW	TPE	TWN	TW	True	-1	2025-11-20	2025-11-20	848357002	0.0050	501631378.9945	GS	apac	availability	0.0000	0.4762	0.5313	-0.4687	0.0357	14703.4398	1.0000	TW	1000	-41982.1229	41982.1229	0.0000	0.0000	0.0000	-1496.7025	0.0357	-19993.2067	0.0000	0.0000	0.0000	0.0000	NaN	NaN
151	@FINET1	14623.4053	0.0014	0.0047	0.1903	0.0000	-0.0000	0.0014	0.0014	0.0000	0.0014	0.0000	0.0000	813	813.0000	17.9870	26549.2740	354662.0000	6.4520	033500.KQ	KDQ	KOR	KR	True	1	2025-11-20	2025-11-20	168385	0.0500	3028735.6724	GS	apac	availability	0.0000	0.2447	0.4550	-0.5450	0.1531	334.4404	0.5470	KR	1	14623.4053	14623.4053	0.0000	0.0000	0.0000	2238.3183	0.1531	3579.0453	0.0000	0.0000	0.0000	0.0000	NaN	NaN
152	@LIONT8	-51738.5912	-0.0049	0.0035	-0.0000	0.0150	2.1262	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-54269	-54269.0000	0.9534	1.4854	28919372.0000	27.9549	LTR.AX	ASX	AUS	AU	True	-1	2025-11-20	2025-11-20	162046879	0.0125	154491094.9420	GS	apac	availability	0.0000	1.9514	1.6293	0.6293	-0.1577	2802.5611	0.9994	AU	1	-51738.5912	51738.5912	0.0000	0.0000	0.0000	8158.1721	0.1577	-100960.9953	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
153	@FUBON8	-214743.4339	-0.0205	0.0047	-0.0000	0.0050	2.9417	-0.0205	-0.0159	0.0046	1.0000	1.0000	17000.0000	-75850	-58850.0000	2.8312	88.9836	74528063.0000	213.1170	2881.TW	TPE	TWN	TW	True	-1	2025-11-20	2025-11-20	167656947	0.0050	474663526.8426	GS	apac	availability	0.0000	0.6455	0.7106	-0.2894	0.1481	33311.9487	1.0000	TW	1000	-166613.7256	166613.7256	48129.7083	48129.7083	1.0000	-24668.9260	0.1481	-107556.1174	31069.7365	7126.1129	0.0000	0.0000	NaN	NaN
154	@MORIM3	11817.9020	0.0011	0.0037	0.1214	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0000	0.0000	10000	10000.0000	1.1818	9.0676	9143000.0000	10.6496	2155.HK	HKG	HKG	HK	True	1	2025-11-20	2025-11-20	21180634	0.1225	25031065.7556	GS	apac	availability	0.0000	2.2174	1.9528	0.9528	0.2812	515.1384	0.9998	XH	2000	11817.9020	11817.9020	0.0000	0.0000	0.0000	3322.8558	0.2812	26205.4683	0.0000	0.0000	0.0000	0.0000	NaN	NaN
155	@HYGEI5	-45283.1217	-0.0043	0.0037	-0.0000	0.0775	9.6149	-0.0043	-0.0028	0.0015	1.0000	1.0000	10000.0000	-28000	-18000.0000	1.6173	12.5940	3753008.0000	6.0715	6078.HK	HKG	HKG	HK	True	-1	2025-11-20	2025-11-20	8111542	0.0850	13118426.5670	GS	apac	availability	0.0000	2.1526	1.8248	0.8248	0.0215	1000.2702	1.0000	XH	2000	-29110.5783	29110.5783	16172.5435	16172.5435	1.0000	-626.8431	0.0215	-62663.5690	34813.0939	348.2462	0.0000	0.0000	NaN	NaN
156	@LIFET16	-11098.5528	-0.0011	0.0037	-0.0000	0.0125	0.3801	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-48000	-48000.0000	0.2312	1.7948	16474000.0000	3.7981	1302.HK	HKG	HKG	HK	True	-1	2025-11-20	2025-11-20	109113013	0.0125	25229094.5579	GS	apac	availability	0.0000	1.5989	1.4764	0.4764	0.0713	1070.9438	0.9996	XH	2000	-11098.5528	11098.5528	0.0000	0.0000	0.0000	-791.6079	0.0713	-17745.8669	0.0000	0.0000	0.0000	0.0000	NaN	NaN
157	@DAISH7	8495.6435	0.0008	0.0030	0.0698	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	900	900.0000	9.4396	1473.1946	477200.0000	4.5205	7327.T	TYO	JPN	JP	True	1	2025-11-20	2025-11-20	28128251	0.0050	265519547.7478	GS	apac	availability	0.0000	1.0087	0.8995	-0.1005	0.0958	2602.1011	0.9827	JP	100	8495.6435	8495.6435	0.0000	0.0000	0.0000	813.7802	0.0958	8569.2135	0.0000	0.0000	0.0000	0.0000	NaN	NaN
158	@KDDIC3	205137.7681	0.0195	0.0030	1.6861	0.0000	-0.0000	0.0195	0.0199	0.0003	1.0000	1.0000	200.0000	12000	12200.0000	17.0948	2657.6624	9678399.0000	165.3983	9433.T	TYO	JPN	JP	True	1	2025-11-20	2025-11-20	749509966	0.0050	12812733463.7238	GS	apac	availability	0.0000	0.0698	0.2379	-0.7621	0.0446	55840.5694	1.0000	JP	100	208556.7309	208556.7309	3418.9628	3418.9628	1.0000	9303.6017	0.0446	14558.2506	238.6598	152.5181	0.0000	0.0000	NaN	NaN
159	@NICHI31	18215.2847	0.0017	0.0030	0.1497	0.0000	-0.0000	0.0017	0.0016	-0.0001	1.0000	1.0000	-100.0000	1500	1400.0000	12.1435	1897.8194	1189400.0000	14.5148	2871.T	TYO	JPN	JP	True	1	2025-11-20	2025-11-20	40736452	0.0050	494684047.2109	GS	apac	availability	0.0000	0.0071	0.2182	-0.7818	-0.0128	3120.7028	1.0000	JP	100	17000.9324	17000.9324	-1214.3523	1214.3523	-1.0000	-217.1827	0.0128	120.0487	-8.5749	15.5130	0.0000	0.0000	NaN	NaN
160	@NIPPO115	171999.4856	0.0164	0.0030	1.4137	0.0000	-0.0000	0.0164	0.0164	0.0000	1.0000	1.0000	0.0000	175400	175400.0000	0.9806	152.7508	158481880.0000	155.6649	9432.T	TYO	JPN	JP	True	1	2025-11-20	2025-11-20	4294967295	0.0050	4211699916.3264	GS	apac	availability	0.0000	0.1672	0.3059	-0.6941	0.0523	88794.7995	1.0000	JP	100	171999.4856	171999.4856	0.0000	0.0000	0.0000	9002.2083	0.0523	28758.7846	0.0000	0.0000	0.0000	0.0000	NaN	NaN
161	@ORORA1	-90830.8741	-0.0087	0.0035	-0.0000	0.0050	1.2443	-0.0087	-0.0085	0.0001	1.0000	1.0000	1057.0000	-63733	-62676.0000	1.4252	2.1950	1979885.0000	2.8281	ORA.AX	ASX	AUS	AU	True	-1	2025-11-20	2025-11-20	230543901	0.0050	328566112.4431	GS	apac	availability	0.0000	0.4979	0.5521	-0.4479	-0.0691	1775.5570	0.9964	AU	1	-89324.4609	89324.4609	1506.4132	1506.4132	1.0000	6176.2767	0.0691	-44477.5854	750.0927	-104.1599	0.0000	0.0000	NaN	NaN
162	@SAPPO2	-102225.5088	-0.0097	0.0030	-0.0000	0.0050	1.4003	-0.0097	-0.0099	-0.0001	1.0000	1.0000	-300.0000	-21600	-21900.0000	4.7327	741.5628	3812800.0000	18.1811	8524.T	TYO	JPN	JP	True	-1	2025-11-20	2025-11-20	40470025	0.0050	191530967.4308	GS	apac	availability	300.0000	1.2753	1.0903	0.0903	0.0024	1681.8773	1.0000	JP	100	-103645.3075	103645.3075	-1419.7987	1419.7987	-1.0000	-253.4661	0.0024	-132182.1571	-1810.7145	-3.4721	-300.0000	-1419.7987	NaN	NaN
163	@SENSH4	-94794.7143	-0.0090	0.0030	-0.0000	0.0050	1.2986	-0.0090	-0.0094	-0.0004	1.0000	1.0000	-900.0000	-21000	-21900.0000	4.5140	702.8271	1515100.0000	6.8473	8714.T	TYO	JPN	JP	True	-1	2025-11-20	2025-11-20	31999096	0.0050	144445007.8256	GS	apac	availability	900.0000	0.8750	0.8127	-0.1873	-0.0119	1192.3736	0.9966	JP	100	-98857.3450	98857.3450	-4062.6306	4062.6306	-1.0000	1172.8348	0.0119	-86495.9299	-3554.6273	48.1987	-900.0000	-4062.6306	NaN	NaN
164	@SUNTO1	-261678.2947	-0.0249	0.0030	-0.0000	0.0050	3.5846	-0.0249	-0.0249	0.0000	1.0000	1.0000	0.0000	-8300	-8300.0000	31.5275	4913.4493	740800.0000	23.4054	2587.T	TYO	JPN	JP	True	-1	2025-11-20	2025-11-20	19250995	0.0050	606935848.5355	GS	apac	availability	0.0000	0.1641	0.3635	-0.6365	-0.0426	3994.2197	1.0000	JP	100	-261678.2947	261678.2947	0.0000	0.0000	0.0000	11138.9676	0.0426	-42940.3676	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
165	@TELST3	42393.9048	0.0040	0.0035	0.4065	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	13322	13322.0000	3.1822	4.8853	19637368.0000	62.4313	TLS.AX	ASX	AUS	AU	True	1	2025-11-20	2025-11-20	1137610366	0.0050	3620158050.8351	GS	apac	availability	0.0000	-0.0512	0.1218	-0.8782	0.0183	36031.6368	1.0000	AU	1	42393.9048	42393.9048	0.0000	0.0000	0.0000	776.6073	0.0183	-2169.7879	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
166	@ARROW13	-37292.1677	-0.0036	0.0035	-0.0000	0.0050	0.5109	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-19625	-19625.0000	1.9002	2.9360	13717301.0000	26.2087	SIG.AX	ASX	AUS	AU	True	-1	2025-11-20	2025-11-20	684394211	0.0050	1300511778.6495	GS	apac	availability	0.0000	0.4293	0.5078	-0.4922	-0.0590	21935.7810	1.0000	AU	1	-37292.1677	37292.1677	0.0000	0.0000	0.0000	2199.4851	0.0590	-16008.1705	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
167	@BYDEL1	-25326.2789	-0.0024	0.0037	-0.0000	0.0050	0.3469	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	4.2210	32.8315	8195387.0000	34.5631	0285.HK	HKG	HKG	HK	True	-1	2025-11-20	2025-11-20	62107770	0.0050	262159784.3454	GS	apac	availability	0.0000	2.3187	2.0553	1.0553	0.1396	3233.7002	1.0000	XH	2000	-25326.2789	25326.2789	0.0000	0.0000	0.0000	-3536.8142	0.1396	-58723.0091	0.0000	0.0000	0.0000	0.0000	NaN	NaN
168	@COUNT118	-1587.7096	-0.0002	0.0037	-0.0000	0.0100	0.0435	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-2000	-2000.0000	0.7939	6.1713	7054258.0000	5.5922	6098.HK	HKG	HKG	HK	True	-1	2025-11-20	2025-11-20	214138585	0.0100	169994940.0053	GS	apac	availability	0.0000	1.8547	1.6391	0.6391	0.1398	2123.3256	1.0000	XH	2000	-1587.7096	1587.7096	0.0000	0.0000	0.0000	-221.9623	0.1398	-2944.7155	0.0000	0.0000	0.0000	0.0000	NaN	NaN
169	@DAIWA21	31624.6021	0.0030	0.0030	0.2599	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	18.6027	2894.0328	296300.0000	5.5139	3107.T	TYO	JPN	JP	True	1	2025-11-20	2025-11-20	14506163	0.0050	269853901.9323	GS	apac	availability	0.0000	0.6778	0.7886	-0.2114	0.0020	1792.4910	0.9974	JP	100	31624.6021	31624.6021	0.0000	0.0000	0.0000	62.0596	0.0020	21434.2475	0.0000	0.0000	0.0000	0.0000	NaN	NaN
170	@FUJIP6	156872.3274	0.0149	0.0030	1.2894	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	1.0000	0.0000	7600	7600.0000	20.6411	3224.3445	4489899.0000	93.0906	4901.T	TYO	JPN	JP	True	1	2025-11-20	2025-11-20	266133889	0.0050	5493295075.6519	GS	apac	availability	0.0000	0.5220	0.6546	-0.3454	0.1229	25674.9880	1.0000	JP	100	156872.3274	156872.3274	0.0000	0.0000	0.0000	19279.6973	0.1229	81882.1764	0.0000	0.0000	0.0000	0.0000	NaN	NaN
171	@HIROS2	-44893.4186	-0.0043	0.0030	-0.0000	0.0050	0.6150	-0.0043	-0.0047	-0.0004	1.0000	1.0000	-500.0000	-4800	-5300.0000	9.3528	1459.1165	645600.0000	6.0573	7337.T	TYO	JPN	JP	True	-1	2025-11-20	2025-11-20	37409948	0.0050	349887595.1902	GS	apac	availability	500.0000	1.0934	0.9562	-0.0438	0.0081	2855.6696	1.0000	JP	100	-49569.8164	49569.8164	-4676.3978	4676.3978	-1.0000	-400.9574	0.0081	-54198.0041	-5113.0193	-37.8262	-500.0000	-4676.3978	NaN	NaN
172	@HOKUG1	-42593.9620	-0.0041	0.0030	-0.0000	0.0050	0.5835	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	26.6212	4161.9180	505400.0000	13.5256	8377.T	TYO	JPN	JP	True	-1	2025-11-20	2025-11-20	19283475	0.0050	513349750.8279	GS	apac	availability	0.0000	1.2638	1.0764	0.0764	0.0377	3286.6223	1.0000	JP	100	-42593.9620	42593.9620	0.0000	0.0000	0.0000	-1606.9584	0.0377	-53828.7620	0.0000	0.0000	0.0000	0.0000	NaN	NaN
173	@HORIZ158	1731.8364	0.0002	0.0037	0.0178	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	1800	1800.0000	0.9621	7.4999	147922380.0000	142.5089	9660.HK	HKG	HKG	HK	True	1	2025-11-20	2025-11-20	399016715	0.0200	383906493.3087	GS	apac	availability	0.0000	1.8847	1.4804	0.4804	0.1689	11088.8487	1.0000	XH	2000	1731.8364	1731.8364	0.0000	0.0000	0.0000	292.5771	0.1689	3263.9706	0.0000	0.0000	0.0000	0.0000	NaN	NaN
174	@INCIT3	92630.6371	0.0088	0.0035	0.8882	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	1.0000	0.0000	42745	42745.0000	2.1671	3.3324	3947205.0000	8.5599	DNL.AX	ASX	AUS	AU	True	1	2025-11-20	2025-11-20	325094139	0.0050	704495899.3715	GS	apac	availability	0.0000	0.5435	0.6450	-0.3550	0.0071	3890.6645	1.0000	AU	1	92630.6371	92630.6371	0.0000	0.0000	0.0000	655.1818	0.0071	50348.6329	0.0000	0.0000	0.0000	0.0000	NaN	NaN
175	@JAPAN208	149932.1609	0.0143	0.0030	1.2323	0.0000	-0.0000	0.0143	0.0143	0.0000	1.0000	1.0000	0.0000	4100	4100.0000	36.5688	5668.4688	3583500.0000	130.6174	2914.T	TYO	JPN	JP	True	1	2025-11-20	2025-11-20	160900040	0.0050	5883924556.9881	GS	apac	availability	0.0000	0.3073	0.4199	-0.5801	0.0566	73137.6395	1.0000	JP	100	149932.1609	149932.1609	0.0000	0.0000	0.0000	8480.6009	0.0566	46071.1218	0.0000	0.0000	0.0000	0.0000	NaN	NaN
176	@JOHNS46	32099.8708	0.0031	0.0035	0.3078	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	7222	7222.0000	4.4447	6.8896	3468955.0000	15.5532	RRL.AX	ASX	AUS	AU	True	1	2025-11-20	2025-11-20	88819666	0.0050	394779811.7567	GS	apac	availability	0.0000	-0.0872	0.1966	-0.8034	0.0733	3365.7848	1.0000	AU	1	32099.8708	32099.8708	0.0000	0.0000	0.0000	2354.0657	0.0733	-2798.6873	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
177	@KURIT2	-31364.1771	-0.0030	0.0030	-0.0000	0.0050	0.4296	-0.0030	0.0000	0.0030	1.0000	1.0000	800.0000	-800	0.0000	39.2052	6102.7032	547500.0000	21.4849	6370.T	TYO	JPN	JP	True	0	2025-11-20	2025-11-20	16711043	0.0050	655160139.9929	GS	apac	availability	0.0000	1.0093	0.9851	-0.0149	0.0495	4555.6739	1.0000	JP	100	0.0000	0.0000	31364.1771	31364.1771	1.0000	0.0000	0.0495	0.0000	31654.5736	1552.2690	0.0000	0.0000	NaN	NaN
178	@MONOT5	-11075.4590	-0.0011	0.0030	-0.0000	0.0050	0.1517	-0.0011	0.0000	0.0011	1.0000	1.0000	600.0000	-800	-200.0000	13.8443	2158.5750	2210900.0000	30.6877	3064.T	TYO	JPN	JP	True	-1	2025-11-20	2025-11-20	49083493	0.0050	679527765.3538	GS	apac	availability	0.0000	0.3041	0.4564	-0.5436	0.0354	3470.4328	1.0000	JP	100	-2768.8647	2768.8647	8306.5942	8306.5942	1.0000	-98.1243	0.0354	-842.0786	2526.2357	294.3728	0.0000	0.0000	NaN	NaN
179	@NIHON55	89939.8772	0.0086	0.0030	0.7392	0.0000	-0.0000	0.0086	0.0096	0.0010	1.0000	1.0000	2300.0000	19700	22000.0000	4.5655	713.7771	1774400.0000	8.1441	2127.T	TYO	JPN	JP	True	1	2025-11-20	2025-11-20	43450658	0.0050	198372936.2441	GS	apac	availability	0.0000	0.7101	0.7867	-0.2133	0.1520	1538.2677	1.0000	JP	100	100440.4720	100440.4720	10500.5948	10500.5948	1.0000	15267.5322	0.1520	71327.3506	7456.9503	1596.1511	0.0000	0.0000	NaN	NaN
180	@NIPPO99	49215.8313	0.0047	0.0030	0.4045	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	44.7417	6965.6250	770100.0000	34.4933	2282.T	TYO	JPN	JP	True	1	2025-11-20	2025-11-20	17017994	0.0050	761413382.9663	GS	apac	availability	0.0000	0.0157	0.2236	-0.7764	-0.0051	4433.6755	1.0000	JP	100	49215.8313	49215.8313	0.0000	0.0000	0.0000	-251.8955	0.0051	774.7372	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
181	@OKIEL3	-27198.0195	-0.0026	0.0030	-0.0000	0.0050	0.3726	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-2300	-2300.0000	11.8252	1837.5081	659900.0000	7.7971	6703.T	TYO	JPN	JP	True	-1	2025-11-20	2025-11-20	14609347	0.0050	172758827.9780	GS	apac	availability	0.0000	1.1688	1.0924	0.0924	0.0304	1031.3678	0.9980	JP	100	-27198.0195	27198.0195	0.0000	0.0000	0.0000	-828.1537	0.0304	-31788.8895	0.0000	0.0000	0.0000	0.0000	NaN	NaN
182	@OSAKA6	29624.7950	0.0028	0.0030	0.2435	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	900	900.0000	32.9164	5111.4375	961500.0000	31.6024	9532.T	TYO	JPN	JP	True	1	2025-11-20	2025-11-20	67819550	0.0050	2232378075.7483	GS	apac	availability	0.0000	0.3408	0.4282	-0.5718	0.0600	13096.8520	1.0000	JP	100	29624.7950	29624.7950	0.0000	0.0000	0.0000	1777.4598	0.0600	10095.7208	0.0000	0.0000	0.0000	0.0000	NaN	NaN
183	@PERSE10	53788.8905	0.0051	0.0035	0.5158	0.0000	-0.0000	0.0051	0.0049	-0.0003	1.0000	1.0000	-819.0000	15684	14865.0000	3.4295	5.2820	2954549.0000	10.1558	PRU.AX	ASX	AUS	AU	True	1	2025-11-20	2025-11-20	360755725	0.0050	1237225847.5079	GS	apac	availability	0.0000	0.1690	0.3721	-0.6279	0.0402	4634.0971	1.0000	AU	1	50980.0980	50980.0980	-2808.7925	2808.7925	-1.0000	2047.8311	0.0402	8614.8944	-474.6450	-112.8270	0.0000	0.0000	NaN	NaN
184	@RIOTI17	258767.1900	0.0246	0.0035	2.4813	0.0000	-0.0000	0.0246	0.0250	0.0003	1.0000	1.0000	40.0000	3076	3116.0000	84.1246	128.8406	1041635.0000	87.3360	RIO.AX	ASX	AUS	AU	True	1	2025-11-20	2025-11-20	55864399	0.0050	4699568774.4690	GS	apac	availability	0.0000	0.6067	0.6694	-0.3306	0.1044	31228.4014	1.0000	AU	1	262132.1730	262132.1730	3364.9830	3364.9830	1.0000	27357.4373	0.1044	159039.0209	2041.5792	351.1866	0.0000	0.0000	NaN	NaN
185	@SANWA12	-7423.0782	-0.0007	0.0030	-0.0000	0.0050	0.1017	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-300	-300.0000	24.7436	3857.8113	713100.0000	17.6896	5929.T	TYO	JPN	JP	True	-1	2025-11-20	2025-11-20	38011601	0.0050	940543617.3231	GS	apac	availability	0.0000	0.9034	0.8764	-0.1236	0.0464	5468.3342	1.0000	JP	100	-7423.0782	7423.0782	0.0000	0.0000	0.0000	-344.1731	0.0464	-6706.2891	0.0000	0.0000	0.0000	0.0000	NaN	NaN
186	@SOFTB31	158992.7730	0.0151	0.0030	1.3068	0.0000	-0.0000	0.0151	0.0152	0.0000	1.0000	1.0000	100.0000	109600	109700.0000	1.4507	225.8546	59312700.0000	86.1399	9434.T	TYO	JPN	JP	True	1	2025-11-20	2025-11-20	4294967295	0.0050	6230554381.9032	GS	apac	availability	0.0000	0.2217	0.3445	-0.6555	0.0577	41699.2774	1.0000	JP	100	159137.8394	159137.8394	145.0664	145.0664	1.0000	9181.4584	0.0577	35280.9476	32.1613	8.3696	0.0000	0.0000	NaN	NaN
187	@SUMIS7	-40176.1888	-0.0038	0.0030	-0.0000	0.0050	0.5504	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	36.5238	5680.6094	2028000.0000	74.0782	9719.T	TYO	JPN	JP	True	-1	2025-11-20	2025-11-20	32297648	0.0050	1179633094.1710	GS	apac	availability	0.0000	0.5815	0.7311	-0.2689	-0.0240	5718.2635	1.0000	JP	100	-40176.1888	40176.1888	0.0000	0.0000	0.0000	964.5240	0.0240	-23363.2615	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
188	@SUMIT31	90000.5610	0.0086	0.0030	0.7397	0.0000	-0.0000	0.0086	0.0083	-0.0002	1.0000	1.0000	-800.0000	30600	29800.0000	2.9412	458.3657	8519500.0000	25.1104	4005.T	TYO	JPN	JP	True	1	2025-11-20	2025-11-20	270161068	0.0050	794596329.5419	GS	apac	availability	0.0000	0.8547	0.8936	-0.1064	0.0734	4876.2492	1.0000	JP	100	87647.6052	87647.6052	-2352.9558	2352.9558	-1.0000	6433.7438	0.0734	74909.9831	-2011.0063	-172.7180	0.0000	0.0000	NaN	NaN
189	@SUMIT41	-69295.5663	-0.0066	0.0030	-0.0000	0.0050	0.9493	-0.0066	-0.0072	-0.0006	1.0000	1.0000	-600.0000	-7000	-7600.0000	9.8994	1544.2000	3596900.0000	35.7157	1911.T	TYO	JPN	JP	True	-1	2025-11-20	2025-11-20	57859657	0.0050	572773957.1842	GS	apac	availability	600.0000	1.0140	0.9533	-0.0467	-0.0242	6123.3107	1.0000	JP	100	-75235.1863	75235.1863	-5939.6200	5939.6200	-1.0000	1820.1221	0.0242	-76290.8425	-6022.9612	143.6938	-600.0000	-5939.6200	NaN	NaN
190	@TAIYO13	5471.4979	0.0005	0.0030	0.0450	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	100	100.0000	54.7150	8526.1954	175500.0000	9.6219	4626.T	TYO	JPN	JP	True	1	2025-11-20	2025-11-20	4924877	0.0050	269464542.9251	GS	apac	availability	0.0000	0.4152	0.5973	-0.4027	0.0916	2397.3289	0.9968	JP	100	5471.4979	5471.4979	0.0000	0.0000	0.0000	500.9666	0.0916	2271.5176	0.0000	0.0000	0.0000	0.0000	NaN	NaN
191	@TAKAR10	-47830.4344	-0.0046	0.0030	-0.0000	0.0050	0.6552	-0.0046	-0.0060	-0.0014	1.0000	1.0000	-1600.0000	-5100	-6700.0000	9.3785	1456.7139	289400.0000	2.7108	2531.T	TYO	JPN	JP	True	-1	2025-11-20	2025-11-20	19823112	0.0050	185911383.8022	GS	apac	availability	1600.0000	0.3575	0.5081	-0.4919	-0.1028	1849.9315	0.9964	JP	100	-62836.0608	62836.0608	-15005.6265	15005.6265	-1.0000	6457.1839	0.1028	-22465.2697	-5364.8405	1542.0141	-1600.0000	-15005.6265	NaN	NaN
192	@TOHOG1	30440.7935	0.0029	0.0030	0.2502	0.0000	-0.0000	0.0029	0.0032	0.0003	1.0000	1.0000	100.0000	1000	1100.0000	30.4408	4748.9375	185100.0000	5.6524	9533.T	TYO	JPN	JP	True	1	2025-11-20	2025-11-20	8985062	0.0050	273512416.8601	GS	apac	availability	0.0000	0.1519	0.3017	-0.6983	0.0590	2989.8973	1.0000	JP	100	33484.8728	33484.8728	3044.0793	3044.0793	1.0000	1977.2519	0.0590	5086.1646	462.3786	179.7502	0.0000	0.0000	NaN	NaN
193	@TOKYO50	-35494.3253	-0.0034	0.0030	-0.0000	0.0050	0.4862	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	20.8790	3247.7222	918300.0000	19.1775	8804.T	TYO	JPN	JP	True	-1	2025-11-20	2025-11-20	35650831	0.0050	744354231.1481	GS	apac	availability	0.0000	0.5271	0.6334	-0.3666	-0.0370	4367.2150	1.0000	JP	100	-35494.3253	35494.3253	0.0000	0.0000	0.0000	1314.6945	0.0370	-18709.2585	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
194	@TOKYO51	53491.9461	0.0051	0.0030	0.4397	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	38.2085	5963.8711	1201000.0000	46.0574	9531.T	TYO	JPN	JP	True	1	2025-11-20	2025-11-20	68155300	0.0050	2604114025.0137	GS	apac	availability	0.0000	0.2127	0.3375	-0.6625	0.0778	14178.8373	1.0000	JP	100	53491.9461	53491.9461	0.0000	0.0000	0.0000	4162.7956	0.0778	11375.8599	0.0000	0.0000	0.0000	0.0000	NaN	NaN
195	@TOSOH2	-134636.5302	-0.0128	0.0030	-0.0000	0.0050	1.8443	-0.0128	-0.0113	0.0015	1.0000	1.0000	1100.0000	-9500	-8400.0000	14.1723	2213.9214	1275800.0000	18.1624	4042.T	TYO	JPN	JP	True	-1	2025-11-20	2025-11-20	49260263	0.0050	698129567.2572	GS	apac	availability	0.0000	0.6507	0.7508	-0.2492	0.0271	4607.1339	1.0000	JP	100	-119047.0373	119047.0373	15589.4930	15589.4930	1.0000	-3230.7110	0.0271	-77462.8224	10143.9410	423.0693	0.0000	0.0000	NaN	NaN
196	@ZHONG36	-14348.4760	-0.0014	0.0037	-0.0000	0.0375	1.4742	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	1.4348	11.1613	7831352.0000	11.2280	0881.HK	HKG	HKG	HK	True	-1	2025-11-20	2025-11-20	82973373	0.0375	119054144.8727	GS	apac	availability	0.0000	2.3962	1.9696	0.9696	0.1391	1052.8458	1.0000	XH	2000	-14348.4760	14348.4760	0.0000	0.0000	0.0000	-1995.2566	0.1391	-34381.2883	0.0000	0.0000	0.0000	0.0000	NaN	NaN
197	@ASEIN1	-67324.3847	-0.0064	0.0047	-0.0000	0.0050	0.9223	-0.0064	-0.0058	0.0006	1.0000	1.0000	1000.0000	-10000	-9000.0000	6.7324	209.2659	42363137.0000	284.8885	3711.TW	TPE	TWN	TW	True	-1	2025-11-20	2025-11-20	97527281	0.0050	656596418.1274	GS	apac	availability	0.0000	0.7832	0.8931	-0.1069	0.1212	23594.1818	1.0000	TW	1000	-60591.9462	60591.9462	6732.4385	6732.4385	1.0000	-7342.8360	0.1212	-47455.3942	5272.8216	815.8707	0.0000	0.0000	NaN	NaN
198	@CHINA479	14397.2881	0.0014	0.0037	0.1479	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	24000	24000.0000	0.5999	4.6787	5157481.0000	3.0997	0552.HK	HKG	HKG	HK	True	1	2025-11-20	2025-11-20	238826240	0.0050	143268757.3207	GS	apac	availability	0.0000	0.8516	0.9150	-0.0850	0.1416	1434.5818	0.9965	XH	2000	14397.2881	14397.2881	0.0000	0.0000	0.0000	2039.3319	0.1416	12260.6841	0.0000	0.0000	0.0000	0.0000	NaN	NaN
199	@FINDL6	-47544.4615	-0.0045	0.0035	-0.0000	0.0050	0.6513	-0.0045	-0.0041	0.0004	1.0000	1.0000	71.0000	-722	-651.0000	65.8511	100.6369	331332.0000	21.6993	HUB.AX	ASX	AUS	AU	True	-1	2025-11-20	2025-11-20	13725612	0.0050	903846026.2944	GS	apac	availability	0.0000	0.7347	0.7989	-0.2011	0.0007	5384.8895	1.0000	AU	1	-42869.0366	42869.0366	4675.4249	4675.4249	1.0000	-30.6714	0.0007	-31496.1367	3435.0625	3.3451	0.0000	0.0000	NaN	NaN
200	@FORMO17	-22350.4103	-0.0021	0.0047	-0.0000	0.0175	1.0716	-0.0021	-0.0018	0.0003	1.0000	1.0000	2000.0000	-13000	-11000.0000	1.7193	53.7901	10962907.0000	18.9503	6505.TW	TPE	TWN	TW	True	-1	2025-11-20	2025-11-20	20815282	0.0150	35786930.2128	GS	apac	availability	0.0000	0.8157	0.7969	-0.2031	0.1106	2947.9723	1.0000	TW	1000	-18911.8856	18911.8856	3438.5247	3438.5247	1.0000	-2091.4760	0.1106	-15427.0764	2804.9230	380.2684	0.0000	0.0000	NaN	NaN
201	@NEXTD1	-79276.1493	-0.0076	0.0035	-0.0000	0.0050	1.0860	-0.0076	-0.0072	0.0004	1.0000	1.0000	457.0000	-9017	-8560.0000	8.7919	13.5779	1803606.0000	15.9368	NXT.AX	ASX	AUS	AU	True	-1	2025-11-20	2025-11-20	110817788	0.0050	974293835.0025	GS	apac	availability	0.0000	0.7915	0.8456	-0.1544	-0.0560	5634.2649	1.0000	AU	1	-75258.2720	75258.2720	4017.8774	4017.8774	1.0000	4217.0639	0.0560	-59568.2349	3180.2200	-225.1400	0.0000	0.0000	NaN	NaN
202	@SEMBC3	-28507.4556	-0.0027	0.0040	-0.0000	0.0050	0.3905	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-5900	-5900.0000	4.8318	6.3229	4996000.0000	24.2658	SCIL.SI	SIN	SGP	SG	True	-1	2025-11-20	2025-11-20	50763783	0.0050	245279032.2060	GS	apac	availability	0.0000	0.1817	0.3092	-0.6908	0.0360	8637.0233	1.0000	SG	100	-28507.4556	28507.4556	0.0000	0.0000	0.0000	-1026.0332	0.0360	-5181.0295	0.0000	0.0000	0.0000	0.0000	NaN	NaN
203	@JAPAN231	157705.0445	0.0150	0.0030	1.2962	0.0000	-0.0000	0.0150	0.0151	0.0001	1.0000	1.0000	100.0000	18100	18200.0000	8.7130	1349.5064	1087700.0000	9.4387	1662.T	TYO	JPN	JP	True	1	2025-11-20	2025-11-20	23015992	0.0050	200538013.4392	GS	apac	availability	0.0000	0.8878	0.8436	-0.1564	0.1418	1388.3292	1.0000	JP	100	158576.3431	158576.3431	871.2986	871.2986	1.0000	22478.5234	0.1418	140778.8906	773.5104	123.5084	0.0000	0.0000	NaN	NaN
204	@KAWAS12	-45889.4640	-0.0044	0.0030	-0.0000	0.0050	0.6286	-0.0044	-0.0044	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	65.5564	10112.1100	4807602.0000	312.6065	7012.T	TYO	JPN	JP	True	-1	2025-11-20	2025-11-20	26817507	0.0050	1758058604.4111	GS	apac	availability	0.0000	1.8228	1.5379	0.5379	0.0967	11008.3449	1.0000	JP	100	-45889.4640	45889.4640	0.0000	0.0000	0.0000	-4436.7887	0.0967	-83648.4882	0.0000	0.0000	0.0000	0.0000	NaN	NaN
205	@MITSU91	-19683.6318	-0.0019	0.0030	-0.0000	0.0050	0.2696	-0.0019	0.0000	0.0019	1.0000	1.0000	500.0000	-700	-200.0000	28.1195	4379.9766	1745800.0000	49.1693	9104.T	TYO	JPN	JP	True	-1	2025-11-20	2025-11-20	33190376	0.0050	933295915.1722	GS	apac	availability	0.0000	0.4262	0.5235	-0.4765	-0.0226	10203.6412	1.0000	JP	100	-5623.8948	5623.8948	14059.7370	14059.7370	1.0000	126.9953	0.0226	-2397.1066	5992.7666	-317.4883	0.0000	0.0000	NaN	NaN
206	@SYSME2	-14487.3485	-0.0014	0.0030	-0.0000	0.0050	0.1985	-0.0014	-0.0011	0.0003	1.0000	1.0000	300.0000	-1500	-1200.0000	9.6582	1506.3111	3120200.0000	30.2221	6869.T	TYO	JPN	JP	True	-1	2025-11-20	2025-11-20	87691557	0.0050	846945430.4344	GS	apac	availability	0.0000	0.3333	0.5025	-0.4975	0.0128	5046.1218	1.0000	JP	100	-11589.8788	11589.8788	2897.4697	2897.4697	1.0000	-148.1698	0.0128	-3862.6805	965.6701	37.0425	0.0000	0.0000	NaN	NaN
207	@TAKEU1	100311.8670	0.0096	0.0030	0.8245	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	1.0000	0.0000	2500	2500.0000	40.1247	6257.0547	162900.0000	6.5542	6432.T	TYO	JPN	JP	True	1	2025-11-20	2025-11-20	5073025	0.0050	203553843.6807	GS	apac	availability	0.0000	0.9218	0.9771	-0.0229	0.1013	1749.8045	1.0000	JP	100	100311.8670	100311.8670	0.0000	0.0000	0.0000	10163.9359	0.1013	92472.3278	0.0000	0.0000	0.0000	0.0000	NaN	NaN
208	@COCHL2	-222280.2250	-0.0212	0.0035	-0.0000	0.0050	3.0449	-0.0212	-0.0207	0.0004	1.0000	1.0000	26.0000	-1266	-1240.0000	175.5768	271.3447	126744.0000	22.3807	COH.AX	ASX	AUS	AU	True	-1	2025-11-20	2025-11-20	12962001	0.0050	2275826618.3356	GS	apac	availability	0.0000	0.2640	0.4213	-0.5787	-0.0879	11482.4525	1.0000	AU	1	-217715.2283	217715.2283	4564.9967	4564.9967	1.0000	19132.5734	0.0879	-57485.5547	1205.3423	-401.1669	0.0000	0.0000	NaN	NaN
209	@KAJIM3	-95489.1811	-0.0091	0.0030	-0.0000	0.0050	1.3081	-0.0091	-0.0074	0.0017	1.0000	1.0000	500.0000	-2700	-2200.0000	35.3664	5506.6172	2118300.0000	75.0067	1812.T	TYO	JPN	JP	True	-1	2025-11-20	2025-11-20	81622136	0.0050	2886678121.0816	GS	apac	availability	0.0000	0.6751	0.7045	-0.2955	0.0053	18696.6406	1.0000	JP	100	-77805.9994	77805.9994	17683.1817	17683.1817	1.0000	-414.7525	0.0053	-52523.0806	11937.0638	94.2619	0.0000	0.0000	NaN	NaN
210	@MONEY32	-95024.9172	-0.0090	0.0030	-0.0000	0.0050	1.3017	-0.0091	-0.0091	0.0000	1.0000	1.0000	0.0000	-3700	-3700.0000	25.6824	3970.2732	802400.0000	20.4851	3994.T	TYO	JPN	JP	True	-1	2025-11-20	2025-11-20	4580178	0.0050	117630009.5296	GS	apac	availability	0.0000	0.7317	0.8458	-0.1542	-0.0488	1426.0101	1.0000	JP	100	-95024.9172	95024.9172	0.0000	0.0000	0.0000	4634.5275	0.0488	-69526.8349	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
211	@NITTO9	60939.4592	0.0058	0.0030	0.5009	0.0000	-0.0000	0.0058	0.0074	0.0016	1.0000	1.0000	700.0000	2600	3300.0000	23.4383	3658.3848	2839600.0000	66.7997	6988.T	TYO	JPN	JP	True	1	2025-11-20	2025-11-20	117665911	0.0050	2757883455.5831	GS	apac	availability	0.0000	0.9650	0.9667	-0.0333	0.1547	16565.2388	1.0000	JP	100	77346.2367	77346.2367	16406.7775	16406.7775	1.0000	11962.1480	0.1547	74638.4291	15832.3940	2537.4253	0.0000	0.0000	NaN	NaN
212	@NOMUR26	-91313.8976	-0.0087	0.0030	-0.0000	0.0050	1.2509	-0.0087	-0.0087	0.0000	1.0000	1.0000	0.0000	-15600	-15600.0000	5.8535	907.8428	2562000.0000	14.9561	3231.T	TYO	JPN	JP	True	-1	2025-11-20	2025-11-20	110099457	0.0050	644462214.0120	GS	apac	availability	0.0000	0.4261	0.5613	-0.4387	-0.0112	5372.8611	1.0000	JP	100	-91313.8976	91313.8976	0.0000	0.0000	0.0000	1019.3676	0.0112	-38910.2224	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
213	@ORIXC4	35622.2872	0.0034	0.0030	0.2928	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	25.4445	3966.1343	3079600.0000	78.5397	8591.T	TYO	JPN	JP	True	1	2025-11-20	2025-11-20	235371597	0.0050	5988910454.4835	GS	apac	availability	0.0000	0.8003	0.7421	-0.2579	0.0766	29590.9822	1.0000	JP	100	35622.2872	35622.2872	0.0000	0.0000	0.0000	2726.8961	0.0766	28509.4036	0.0000	0.0000	0.0000	0.0000	NaN	NaN
214	@WHGRO1	135846.7822	0.0129	0.0037	1.3957	0.0000	-0.0000	0.0129	0.0129	0.0000	1.0000	1.0000	0.0000	121000	121000.0000	1.1227	8.7490	27855352.0000	31.3054	0288.HK	HKG	HKG	HK	True	1	2025-11-20	2025-11-20	1852395522	0.0050	2079685711.0877	GS	apac	availability	0.0000	0.5434	0.6392	-0.3608	0.0969	10515.2812	1.0000	HK	500	135846.7822	135846.7822	0.0000	0.0000	0.0000	13163.6714	0.0969	73813.9479	0.0000	0.0000	0.0000	0.0000	NaN	NaN
215	@MERCA52	-70839.4689	-0.0067	0.0030	-0.0000	0.0050	0.9704	-0.0067	-0.0060	0.0008	1.0000	1.0000	500.0000	-4300	-3800.0000	16.4743	2561.8956	2305400.0000	37.9783	4385.T	TYO	JPN	JP	True	-1	2025-11-20	2025-11-20	23732216	0.0050	390971529.3830	GS	apac	availability	0.0000	0.4334	0.6302	-0.3698	-0.0495	2551.6574	1.0000	JP	100	-62602.3213	62602.3213	8237.1475	8237.1475	1.0000	3097.7987	0.0495	-27130.5955	3569.8152	-407.6051	0.0000	0.0000	NaN	NaN
216	@MITSU88	-43114.8121	-0.0041	0.0030	-0.0000	0.0050	0.5906	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-9000	-9000.0000	4.7905	747.1550	1231300.0000	5.9156	6966.T	TYO	JPN	JP	True	-1	2025-11-20	2025-11-20	8349407	0.0050	39998123.7501	GS	apac	availability	0.0000	1.4373	1.3563	0.3563	-0.0071	661.7358	0.9998	JP	100	-43114.8121	43114.8121	0.0000	0.0000	0.0000	306.0482	0.0071	-61969.7874	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
217	@NISSA12	127621.7728	0.0122	0.0030	1.0489	0.0000	-0.0000	0.0122	0.0122	0.0000	1.0000	1.0000	0.0000	3900	3900.0000	32.7235	5125.7188	726800.0000	23.9551	4021.T	TYO	JPN	JP	True	1	2025-11-20	2025-11-20	28033855	0.0050	917366736.9386	GS	apac	availability	0.0000	0.5775	0.7001	-0.2999	0.0547	4476.5791	1.0000	JP	100	127621.7728	127621.7728	0.0000	0.0000	0.0000	6978.8515	0.0547	73697.9193	0.0000	0.0000	0.0000	0.0000	NaN	NaN
218	@XINJI34	47631.2839	0.0045	0.0037	0.4894	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	30000	30000.0000	1.5877	12.3104	6211445.0000	9.8224	2208.HK	HKG	HKG	HK	True	1	2025-11-20	2025-11-20	73003402	0.0050	115908192.2571	GS	apac	availability	0.0000	2.0272	1.8404	0.8404	0.1777	1228.2081	1.0000	XH	2000	47631.2839	47631.2839	0.0000	0.0000	0.0000	8465.5096	0.1777	96559.9965	0.0000	0.0000	0.0000	0.0000	NaN	NaN
219	@DAINI10	-47030.8330	-0.0045	0.0030	-0.0000	0.0050	0.6443	-0.0045	-0.0042	0.0003	1.0000	1.0000	200.0000	-3000	-2800.0000	15.6769	2444.6417	10361200.0000	162.8745	4506.T	TYO	JPN	JP	True	-1	2025-11-20	2025-11-20	36242382	0.0050	568169805.5879	GS	apac	availability	0.0000	1.2748	1.1488	0.1488	-0.0584	2994.1721	1.0000	JP	100	-43895.4442	43895.4442	3135.3889	3135.3889	1.0000	2561.6931	0.0584	-55955.8019	3996.8430	-182.9781	0.0000	0.0000	NaN	NaN
220	@GFSEC1	32802.3966	0.0031	0.0037	0.3370	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.8630	0.0000	14000	14000.0000	2.3430	18.1802	5869840.0000	13.7081	1776.HK	HKG	HKG	HK	True	1	2025-11-20	2025-11-20	3867016	0.0450	9060528.0375	GS	apac	availability	0.0000	2.6566	2.2566	1.2566	0.2622	2153.1724	1.0000	XH	2000	32802.3966	32802.3966	0.0000	0.0000	0.0000	8601.4578	0.2622	87144.1577	0.0000	0.0000	0.0000	0.0000	NaN	NaN
221	@KURAR2	-1965.7268	-0.0002	0.0030	-0.0000	0.0050	0.0269	-0.0002	0.0000	0.0002	1.0000	1.0000	200.0000	-200	0.0000	9.8286	1536.4314	1634700.0000	16.1502	3405.T	TYO	JPN	JP	True	0	2025-11-20	2025-11-20	54989082	0.0050	540467555.1362	GS	apac	availability	0.0000	0.7766	0.8393	-0.1607	0.0530	3192.9654	1.0000	JP	100	0.0000	0.0000	1965.7268	1965.7268	1.0000	0.0000	0.0530	0.0000	1526.6600	104.2336	0.0000	0.0000	NaN	NaN
222	@NIPPO92	-162942.4814	-0.0155	0.0030	-0.0000	0.0050	2.2321	-0.0155	-0.0171	-0.0016	1.0000	1.0000	-700.0000	-7000	-7700.0000	23.2775	3608.1167	547300.0000	12.6980	4516.T	TYO	JPN	JP	True	-1	2025-11-20	2025-11-20	9402158	0.0050	218858707.9060	GS	apac	availability	700.0000	0.6716	0.7244	-0.2756	-0.1064	1635.2787	0.9999	JP	100	-179236.7296	179236.7296	-16294.2481	16294.2481	-1.0000	19073.5841	0.1064	-120382.8595	-10943.8963	1733.9622	-700.0000	-16294.2481	NaN	NaN
223	@RIGAK1	-15781.7574	-0.0015	0.0030	-0.0000	0.0050	0.2162	-0.0015	0.0000	0.0015	1.0000	1.0000	2700.0000	-2700	0.0000	5.8451	904.8323	1353200.0000	7.8733	268A.T	TYO	JPN	JP	True	0	2025-11-20	2025-11-20	7676545	0.0050	44870137.3179	GS	apac	availability	0.0000	2.2645	1.6192	0.6192	0.1005	791.9455	0.9998	JP	100	0.0000	0.0000	15781.7574	15781.7574	1.0000	0.0000	0.1005	0.0000	35737.1661	1585.4719	0.0000	0.0000	NaN	NaN
224	@SINOT26	49563.2504	0.0047	0.0037	0.5092	0.0000	-0.0000	0.0047	0.0054	0.0007	1.0000	1.0000	2000.0000	14000	16000.0000	3.5402	27.6535	3020759.0000	10.7305	3808.HK	HKG	HKG	HK	True	1	2025-11-20	2025-11-20	113199417	0.0050	400752217.9660	GS	apac	availability	0.0000	0.8170	0.9709	-0.0291	0.2461	2345.8916	1.0000	XH	2000	56643.7148	56643.7148	7080.4643	7080.4643	1.0000	13938.7337	0.2461	46280.1977	5785.0247	1742.3417	0.0000	0.0000	NaN	NaN
225	@FUJIA23	56540.9599	0.0054	0.0037	0.5809	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	14000	14000.0000	4.0386	31.3596	49552469.0000	199.6128	2899.HK	HKG	HKG	HK	True	1	2025-11-20	2025-11-20	638658326	0.0050	2579311057.0778	GS	apac	availability	0.0000	1.3631	1.3057	0.3057	0.2337	24186.7728	1.0000	XH	2000	56540.9599	56540.9599	0.0000	0.0000	0.0000	13216.0785	0.2337	77073.7782	0.0000	0.0000	0.0000	0.0000	NaN	NaN
226	@GULLI2	-65845.0953	-0.0063	0.0030	-0.0000	0.0050	0.9020	-0.0063	-0.0049	0.0014	1.0000	1.0000	1900.0000	-8700	-6800.0000	7.5684	1180.2674	324600.0000	2.4635	7599.T	TYO	JPN	JP	True	-1	2025-11-20	2025-11-20	10261655	0.0050	77664327.7819	GS	apac	availability	0.0000	0.1636	0.3351	-0.6649	-0.0194	598.6388	0.8946	JP	100	-51465.1320	51465.1320	14379.9633	14379.9633	1.0000	997.6992	0.0194	-8419.0977	2352.3949	-278.7689	0.0000	0.0000	NaN	NaN
227	@INPEX3	298572.4850	0.0284	0.0030	2.4540	0.0000	-0.0000	0.0284	0.0271	-0.0013	1.0000	1.0000	-700.0000	15100	14400.0000	19.7730	3087.1377	5630301.0000	111.7674	1605.T	TYO	JPN	JP	True	1	2025-11-20	2025-11-20	149386089	0.0050	2953812967.7202	GS	apac	availability	0.0000	0.9159	0.8468	-0.1532	0.1629	19419.5920	1.0000	JP	100	284731.3764	284731.3764	-13841.1086	13841.1086	-1.0000	46388.6819	0.1629	260785.9256	-12677.0936	-2255.0054	0.0000	0.0000	NaN	NaN
228	@NKSJH1	5765.3603	0.0005	0.0030	0.0474	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	200	200.0000	28.8268	4509.3399	2886600.0000	83.7004	8630.T	TYO	JPN	JP	True	1	2025-11-20	2025-11-20	174210540	0.0050	5021932616.2750	GS	apac	availability	0.0000	0.6592	0.7084	-0.2916	0.1489	26930.8270	1.0000	JP	100	5765.3603	5765.3603	0.0000	0.0000	0.0000	858.7281	0.1489	3800.2520	0.0000	0.0000	0.0000	0.0000	NaN	NaN
229	@YAGEO2	-50613.7975	-0.0048	0.0047	-0.0000	0.0175	2.4267	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-7000	-7000.0000	7.2305	229.7751	50036579.0000	369.4698	2327.TW	TPE	TWN	TW	True	-1	2025-11-20	2025-11-20	45219289	0.0200	326959991.1909	GS	apac	availability	0.0000	1.0992	1.1384	0.1384	0.0618	13939.4608	1.0000	TW	1000	-50613.7975	50613.7975	0.0000	0.0000	0.0000	-3126.1552	0.0618	-55635.2234	0.0000	0.0000	0.0000	0.0000	NaN	NaN
230	@RENGO2	-31636.8196	-0.0030	0.0030	-0.0000	0.0050	0.4334	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-5000	-5000.0000	6.3274	988.4324	914200.0000	5.8105	3941.T	TYO	JPN	JP	True	-1	2025-11-20	2025-11-20	36865168	0.0050	233259333.9035	GS	apac	availability	0.0000	0.5540	0.6236	-0.3764	-0.0024	1715.0701	0.9999	JP	100	-31636.8196	31636.8196	0.0000	0.0000	0.0000	76.0502	0.0024	-17527.4561	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
231	@WORLE1	-47017.5117	-0.0045	0.0035	-0.0000	0.0050	0.6441	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-5293	-5293.0000	8.8830	13.6378	857336.0000	7.6089	WOR.AX	ASX	AUS	AU	True	-1	2025-11-20	2025-11-20	36793257	0.0050	326833061.1503	GS	apac	availability	0.0000	0.6582	0.6648	-0.3352	-0.0745	4545.5055	1.0000	AU	1	-47017.5117	47017.5117	0.0000	0.0000	0.0000	3503.3077	0.0745	-30944.7069	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
232	@BLUES9	-40080.4677	-0.0038	0.0035	-0.0000	0.0050	0.5490	-0.0038	-0.0038	0.0000	1.0000	1.0000	35.0000	-2724	-2689.0000	14.7138	22.6429	2741021.0000	40.3896	BSL.AX	ASX	AUS	AU	True	-1	2025-11-20	2025-11-20	17158421	0.0050	252466056.9822	GS	apac	availability	0.0000	0.6217	0.6850	-0.3150	-0.0191	6453.6299	1.0000	AU	1	-39565.4837	39565.4837	514.9840	514.9840	1.0000	754.9441	0.0191	-24597.8354	320.1652	-9.8263	0.0000	0.0000	NaN	NaN
233	@OSAKA14	19572.3885	0.0019	0.0030	0.1609	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	10.8735	1694.8597	4289399.0000	46.7474	8697.T	TYO	JPN	JP	True	1	2025-11-20	2025-11-20	229395069	0.0050	2494338563.3476	GS	apac	availability	0.0000	0.7596	0.8431	-0.1569	0.1126	11219.1686	1.0000	JP	100	19572.3885	19572.3885	0.0000	0.0000	0.0000	2204.1111	0.1126	14867.3034	0.0000	0.0000	0.0000	0.0000	NaN	NaN
234	@CITYD3	-50470.1281	-0.0048	0.0040	-0.0000	0.0050	0.6914	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-9100	-9100.0000	5.5462	7.2256	2699300.0000	14.9824	CTDM.SI	SIN	SGP	SG	True	-1	2025-11-20	2025-11-20	29963623	0.0050	166183284.9022	GS	apac	availability	0.0000	0.7170	0.7550	-0.2450	0.0212	2672.8631	1.0000	SG	100	-50470.1281	50470.1281	0.0000	0.0000	0.0000	-1071.3158	0.0212	-36188.7796	0.0000	0.0000	0.0000	0.0000	NaN	NaN
235	@MORIS3	-1677.3302	-0.0002	0.0030	-0.0000	0.0050	0.0230	-0.0002	0.0000	0.0002	1.0000	1.0000	100.0000	-100	0.0000	16.7733	2608.0052	1075900.0000	18.0430	6141.T	TYO	JPN	JP	True	0	2025-11-20	2025-11-20	11212580	0.0050	188071986.1750	GS	apac	availability	0.0000	1.2792	1.2183	0.2183	0.0816	2387.2758	1.0000	JP	100	0.0000	0.0000	1677.3302	1677.3302	1.0000	0.0000	0.0816	0.0000	2145.6052	136.8898	0.0000	0.0000	NaN	NaN
236	@SINGA31	-101115.3931	-0.0096	0.0040	-0.0000	0.0050	1.3851	-0.0096	-0.0096	0.0000	1.0000	1.0000	0.0000	-15200	-15200.0000	6.6523	8.6236	2731600.0000	18.0951	STEG.SI	SIN	SGP	SG	True	-1	2025-11-20	2025-11-20	145738032	0.0050	969497262.5946	GS	apac	availability	0.0000	0.3464	0.4966	-0.5034	0.0059	20771.8638	1.0000	SG	100	-101115.3931	101115.3931	0.0000	0.0000	0.0000	-596.5296	0.0059	-35028.5408	0.0000	0.0000	0.0000	0.0000	NaN	NaN
237	@UTDOS12	-65325.7144	-0.0062	0.0040	-0.0000	0.0050	0.8949	-0.0062	-0.0062	0.0000	1.0000	1.0000	0.0000	-9900	-9900.0000	6.5986	8.6002	801700.0000	5.2963	UTOS.SI	SIN	SGP	SG	True	-1	2025-11-20	2025-11-20	44827371	0.0050	295795963.2929	GS	apac	availability	0.0000	0.4364	0.5574	-0.4426	0.0058	3069.9792	1.0000	SG	100	-65325.7144	65325.7144	0.0000	0.0000	0.0000	-379.3466	0.0058	-28507.7460	0.0000	0.0000	0.0000	0.0000	NaN	NaN
238	@GENTI10	-20337.2285	-0.0019	0.0040	-0.0000	0.0050	0.2786	-0.0019	-0.0019	0.0000	1.0000	0.8484	0.0000	-35300	-35300.0000	0.5761	0.7588	94659313.0000	55.1755	GENS.SI	SIN	SGP	SG	True	-1	2025-11-20	2025-11-20	15425417	0.0050	8886975.3629	GS	apac	availability	0.0000	0.4586	0.5202	-0.4798	0.0391	3274.8080	1.0000	SG	100	-20337.2285	20337.2285	0.0000	0.0000	0.0000	-795.1764	0.0391	-9327.4583	0.0000	0.0000	0.0000	0.0000	NaN	NaN
239	@KIKKO2	53551.1044	0.0051	0.0030	0.4401	0.0000	-0.0000	0.0051	0.0050	-0.0001	1.0000	1.0000	-100.0000	6000	5900.0000	8.9252	1389.4612	6335199.0000	56.6023	2801.T	TYO	JPN	JP	True	1	2025-11-20	2025-11-20	146701505	0.0050	1309337934.8616	GS	apac	availability	0.0000	0.3350	0.4438	-0.5562	-0.0100	8652.2163	1.0000	JP	100	52658.5860	52658.5860	-892.5184	892.5184	-1.0000	-525.7886	0.0100	17640.4814	-298.9912	8.9117	0.0000	0.0000	NaN	NaN
240	@NIDEC6	-24813.6836	-0.0024	0.0030	-0.0000	0.0050	0.3399	-0.0024	-0.0014	0.0010	1.0000	1.0000	800.0000	-1900	-1100.0000	13.0598	2022.3836	12193602.0000	158.5708	6594.T	TYO	JPN	JP	True	-1	2025-11-20	2025-11-20	110352768	0.0050	1441188771.5526	GS	apac	availability	0.0000	1.2170	1.1671	0.1671	0.0551	15574.7520	1.0000	JP	100	-14365.8168	14365.8168	10447.8668	10447.8668	1.0000	-791.8339	0.0551	-17482.9766	12714.8921	575.8792	0.0000	0.0000	NaN	NaN
241	@QPCOR2	11013.7286	0.0010	0.0030	0.0905	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	400	400.0000	27.5343	4281.6250	528800.0000	14.5589	2809.T	TYO	JPN	JP	True	1	2025-11-20	2025-11-20	11726421	0.0050	322879045.2497	GS	apac	availability	0.0000	0.0517	0.2507	-0.7493	0.0251	3311.6905	1.0000	JP	100	11013.7286	11013.7286	0.0000	0.0000	0.0000	276.5581	0.0251	569.2556	0.0000	0.0000	0.0000	0.0000	NaN	NaN
242	@SJMHO1	-12832.6998	-0.0012	0.0037	-0.0000	0.0175	0.6153	-0.0012	-0.0012	0.0000	1.0000	1.0000	1000.0000	-37000	-36000.0000	0.3468	2.6998	17983750.0000	6.2368	0880.HK	HKG	HKG	HK	True	-1	2025-11-20	2025-11-20	66214971	0.0175	22965320.1450	GS	apac	availability	0.0000	1.4085	1.2627	0.2627	0.0669	1108.4025	0.9657	HK	1000	-12485.8701	12485.8701	346.8297	346.8297	1.0000	-835.3178	0.0669	-17586.7757	488.5215	23.2033	0.0000	0.0000	NaN	NaN
243	@TOPPA4	-141185.0947	-0.0134	0.0030	-0.0000	0.0050	1.9340	-0.0134	-0.0116	0.0019	1.0000	1.0000	800.0000	-5700	-4900.0000	24.7693	3896.9122	1443500.0000	36.1714	7911.T	TYO	JPN	JP	True	-1	2025-11-20	2025-11-20	41393103	0.0050	1025278801.1189	GS	apac	availability	0.0000	0.7319	0.7879	-0.2121	0.0017	7299.6716	1.0000	JP	100	-121369.6428	121369.6428	19815.4519	19815.4519	1.0000	-202.7544	0.0017	-88824.9534	14502.0332	33.1028	0.0000	0.0000	NaN	NaN
244	@TORID1	22809.3753	0.0022	0.0030	0.1875	0.0000	-0.0000	0.0022	0.0000	-0.0022	1.0000	1.0000	-500.0000	800	300.0000	28.5117	4413.1524	356600.0000	10.1195	3397.T	TYO	JPN	JP	True	1	2025-11-20	2025-11-20	1632941	0.0050	46557955.1426	GS	apac	availability	0.0000	0.4351	0.5252	-0.4748	0.0246	2224.6715	1.0000	JP	100	8553.5157	8553.5157	-14255.8596	14255.8596	-1.0000	210.6564	0.0246	3721.7826	-6202.9709	-351.0940	0.0000	0.0000	NaN	NaN
245	@USSCO1	17454.2649	0.0017	0.0030	0.1435	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	10.9089	1701.4292	1117300.0000	12.2239	4732.T	TYO	JPN	JP	True	1	2025-11-20	2025-11-20	69307263	0.0050	756067078.2851	GS	apac	availability	0.0000	0.3338	0.5580	-0.4420	0.0555	5170.8260	1.0000	JP	100	17454.2649	17454.2649	0.0000	0.0000	0.0000	967.8772	0.0555	5826.7218	0.0000	0.0000	0.0000	0.0000	NaN	NaN
246	@BHPBI11	76882.0204	0.0073	0.0035	0.7372	0.0000	-0.0000	0.0073	0.0077	0.0004	1.0000	1.0000	168.0000	2885	3053.0000	26.6489	41.1416	7407414.0000	198.3231	BHP.AX	ASX	AUS	AU	True	1	2025-11-20	2025-11-20	843185068	0.0050	22469938176.5740	GS	apac	availability	0.0000	0.7349	0.7581	-0.2419	0.1228	135347.3506	1.0000	AU	1	81359.0324	81359.0324	4477.0119	4477.0119	1.0000	9991.5862	0.1228	59791.3731	3290.1902	549.8154	0.0000	0.0000	NaN	NaN
247	@CHINA357	-36571.2682	-0.0035	0.0037	-0.0000	0.0050	0.5010	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-30000	-30000.0000	1.2190	9.4641	9220559.0000	11.2096	3311.HK	HKG	HKG	HK	True	-1	2025-11-20	2025-11-20	105120672	0.0050	128146542.9445	GS	apac	availability	0.0000	0.3096	0.5054	-0.4946	-0.0044	1931.7736	1.0000	HK	2000	-36571.2682	36571.2682	0.0000	0.0000	0.0000	160.0131	0.0044	-11323.6907	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
248	@DEEPY2	-25196.6386	-0.0024	0.0035	-0.0000	0.0050	0.3452	-0.0024	-0.0024	0.0000	1.0000	1.0000	277.0000	-24199	-23922.0000	1.0412	1.6021	4045821.0000	4.2183	DYL.AX	ASX	AUS	AU	True	-1	2025-11-20	2025-11-20	137155590	0.0050	142810026.6321	GS	apac	availability	0.0000	1.0163	0.9692	-0.0308	-0.2556	1013.2593	0.9582	AU	1	-24908.2189	24908.2189	288.4197	288.4197	1.0000	6366.8454	0.2556	-25313.6362	293.1142	-73.7236	0.0000	0.0000	NaN	NaN
249	@GUORU1	107255.1317	0.0102	0.0037	1.1019	0.0000	-0.0000	0.0102	0.0100	-0.0002	1.0000	1.0000	-1000.0000	49000	48000.0000	2.1889	17.1863	46308211.0000	102.2334	0175.HK	HKG	HKG	HK	True	1	2025-11-20	2025-11-20	710056817	0.0050	1554229334.4763	GS	apac	availability	0.0000	1.7897	1.5993	0.5993	0.1997	14839.7146	1.0000	HK	1000	105066.2514	105066.2514	-2188.8802	2188.8802	-1.0000	20986.4380	0.1997	188034.1839	-3917.3788	-437.2175	0.0000	0.0000	NaN	NaN
250	@JAPAN374	-295646.0792	-0.0282	0.0030	-0.0000	0.0050	4.0499	-0.0282	-0.0282	0.0000	1.0000	1.0000	0.0000	-26700	-26700.0000	11.0729	1725.3799	6099102.0000	67.6672	7182.T	TYO	JPN	JP	True	-1	2025-11-20	2025-11-20	340060681	0.0050	3765453446.1756	GS	apac	availability	0.0000	0.8198	0.7561	-0.2439	0.0333	19797.6502	1.0000	JP	100	-295646.0792	295646.0792	0.0000	0.0000	0.0000	-9843.7133	0.0333	-242371.1810	0.0000	0.0000	0.0000	0.0000	NaN	NaN
251	@LEOPA2	-5349.9662	-0.0005	0.0030	-0.0000	0.0050	0.0733	-0.0005	0.0000	0.0005	1.0000	1.0000	1300.0000	-1300	0.0000	4.1154	646.8044	2411400.0000	10.0293	8848.T	TYO	JPN	JP	True	0	2025-11-20	2025-11-20	29872895	0.0050	122937676.7514	GS	apac	availability	0.0000	0.6205	0.7103	-0.2897	0.0670	963.3683	0.9996	JP	100	0.0000	0.0000	5349.9662	5349.9662	1.0000	0.0000	0.0670	0.0000	3319.7599	358.6825	0.0000	0.0000	NaN	NaN
252	@MEGAP9	-2776.2997	-0.0003	0.0035	-0.0000	0.0050	0.0380	-0.0003	0.0000	0.0003	1.0000	1.0000	332.0000	-332	0.0000	8.3623	13.0388	2276762.0000	19.3189	MP1.AX	ASX	AUS	AU	True	0	2025-11-20	2025-11-20	10009834	0.0050	83705719.3577	GS	apac	availability	0.0000	0.8531	0.9013	-0.0987	0.0935	1470.0789	0.9958	AU	1	0.0000	0.0000	2776.2997	2776.2997	1.0000	0.0000	0.0935	0.0000	2368.3385	259.5101	0.0000	0.0000	NaN	NaN
253	@MITSU65	43872.9383	0.0042	0.0030	0.3606	0.0000	-0.0000	0.0042	0.0000	-0.0042	1.0000	1.0000	-1900.0000	1900	0.0000	23.0910	3599.9964	8580500.0000	198.6289	8058.T	TYO	JPN	JP	True	0	2025-11-20	2025-11-20	567410459	0.0050	13102086347.0984	GS	apac	availability	0.0000	0.7628	0.7684	-0.2316	0.0785	93032.0196	1.0000	JP	100	0.0000	0.0000	-43872.9383	43872.9383	-1.0000	0.0000	0.0785	0.0000	-33466.2569	-3443.9836	0.0000	0.0000	NaN	NaN
254	@NEWHO5	-53546.8003	-0.0051	0.0035	-0.0000	0.0050	0.7335	-0.0051	-0.0049	0.0002	1.0000	1.0000	702.0000	-20367	-19665.0000	2.6291	4.0250	1997404.0000	5.2319	NHC.AX	ASX	AUS	AU	True	-1	2025-11-20	2025-11-20	44032264	0.0050	115765053.6641	GS	apac	availability	0.0000	0.4598	0.4998	-0.5002	-0.0368	2217.3054	1.0000	AU	1	-51701.1749	51701.1749	1845.6255	1845.6255	1.0000	1903.6958	0.0368	-23770.9283	848.5732	-67.9580	0.0000	0.0000	NaN	NaN
255	@RELOH1	-9855.6409	-0.0009	0.0030	-0.0000	0.0050	0.1350	-0.0009	0.0000	0.0009	1.0000	1.0000	500.0000	-900	-400.0000	10.9507	1710.5967	330300.0000	3.6332	8876.T	TYO	JPN	JP	True	-1	2025-11-20	2025-11-20	19139172	0.0050	209587563.3604	GS	apac	availability	0.0000	0.4221	0.5711	-0.4289	0.0412	1156.1891	0.9986	JP	100	-4380.2849	4380.2849	5475.3561	5475.3561	1.0000	-180.5769	0.0412	-1848.9697	2311.2121	225.7212	0.0000	0.0000	NaN	NaN
256	@TOPCO3	-33797.3829	-0.0032	0.0030	-0.0000	0.0100	0.9260	-0.0032	-0.0032	0.0000	1.0000	0.9600	0.0000	-1600	-1600.0000	21.1234	3284.8721	476500.0000	10.0649	7732.T	TYO	JPN	JP	True	-1	2025-11-20	2025-11-20	1115711	0.0100	23567569.9129	GS	apac	availability	0.0000	0.4383	0.6342	-0.3658	-0.0234	503.9361	1.0000	JP	100	-33797.3829	33797.3829	0.0000	0.0000	0.0000	789.3620	0.0234	-14813.5791	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
257	@TOYOT17	68350.3199	0.0065	0.0030	0.5618	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	1.0000	0.0000	3500	3500.0000	19.5287	3044.7640	15126801.0000	296.1614	7203.T	TYO	JPN	JP	True	1	2025-11-20	2025-11-20	1740397878	0.0050	33987643349.4261	GS	apac	availability	0.0000	0.8036	0.8569	-0.1431	0.1029	283778.5857	1.0000	JP	100	68350.3199	68350.3199	0.0000	0.0000	0.0000	7030.2855	0.1029	54923.0712	0.0000	0.0000	0.0000	0.0000	NaN	NaN
258	@YAMAH3	-44461.3060	-0.0042	0.0030	-0.0000	0.0050	0.6091	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-6700	-6700.0000	6.6360	1036.0103	1612300.0000	10.7408	7951.T	TYO	JPN	JP	True	-1	2025-11-20	2025-11-20	98657695	0.0050	654694024.6278	GS	apac	availability	0.0000	0.8304	0.8022	-0.1978	-0.0178	3337.9160	1.0000	JP	100	-44461.3060	44461.3060	0.0000	0.0000	0.0000	791.3819	0.0178	-36920.5877	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
259	@JEOLL1	-43365.5917	-0.0041	0.0030	-0.0000	0.0050	0.5940	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	28.9104	4524.8399	280900.0000	8.1730	6951.T	TYO	JPN	JP	True	-1	2025-11-20	2025-11-20	7431296	0.0050	214841698.9744	GS	apac	availability	0.0000	0.9130	0.9108	-0.0892	0.0527	1489.8336	1.0000	JP	100	-43365.5917	43365.5917	0.0000	0.0000	0.0000	-2286.0000	0.0527	-39590.9648	0.0000	0.0000	0.0000	0.0000	NaN	NaN
260	@KOBES3	-50395.1387	-0.0048	0.0030	-0.0000	0.0050	0.6903	-0.0048	-0.0025	0.0023	1.0000	1.0000	2000.0000	-4200	-2200.0000	11.9988	1864.7476	1408600.0000	16.8902	5406.T	TYO	JPN	JP	True	-1	2025-11-20	2025-11-20	53920656	0.0050	646985461.8268	GS	apac	availability	0.0000	0.7955	0.8397	-0.1603	0.0553	4755.6928	1.0000	JP	100	-26397.4536	26397.4536	23997.6851	23997.6851	1.0000	-1460.1655	0.0553	-20999.7713	19090.7012	1327.4232	0.0000	0.0000	NaN	NaN
261	@MAKIT6	213508.0217	0.0203	0.0030	1.7549	0.0000	-0.0000	0.0203	0.0203	0.0000	1.0000	1.0000	0.0000	7900	7900.0000	27.0263	4214.5860	1142200.0000	30.9546	6586.T	TYO	JPN	JP	True	1	2025-11-20	2025-11-20	45802001	0.0050	1237860079.1113	GS	apac	availability	0.0000	1.2251	1.1761	0.1761	0.1483	7567.8464	1.0000	JP	100	213508.0217	213508.0217	0.0000	0.0000	0.0000	31668.6849	0.1483	261563.1133	0.0000	0.0000	0.0000	0.0000	NaN	NaN
262	@PENTA18	-193906.6971	-0.0185	0.0030	-0.0000	0.0050	2.6563	-0.0185	-0.0184	0.0001	1.0000	1.0000	100.0000	-19800	-19700.0000	9.7933	1519.0640	3414100.0000	33.3488	1893.T	TYO	JPN	JP	True	-1	2025-11-20	2025-11-20	43072032	0.0050	421815932.4567	GS	apac	availability	0.0000	0.5892	0.6570	-0.3430	-0.0809	2801.0107	1.0000	JP	100	-192927.3704	192927.3704	979.3268	979.3268	1.0000	15615.6805	0.0809	-113671.2703	577.0115	-79.2674	0.0000	0.0000	NaN	NaN
263	@REALE5	34425.8789	0.0033	0.0035	0.3301	0.0000	-0.0000	0.0033	0.0032	-0.0001	1.0000	1.0000	-10.0000	268	258.0000	128.4548	196.3012	228694.0000	29.2148	REA.AX	ASX	AUS	AU	True	1	2025-11-20	2025-11-20	9133166	0.0050	1173198757.9343	GS	apac	availability	0.0000	0.2259	0.4486	-0.5514	0.0124	6618.7221	1.0000	AU	1	33141.3312	33141.3312	-1284.5477	1284.5477	-1.0000	410.8124	0.0124	7486.1461	-290.1607	-15.9230	0.0000	0.0000	NaN	NaN
264	@TAIHE5	-25838.6651	-0.0025	0.0030	-0.0000	0.0050	0.3540	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	23.4897	3654.3646	376000.0000	8.8354	5233.T	TYO	JPN	JP	True	-1	2025-11-20	2025-11-20	29450068	0.0050	691773130.5919	GS	apac	availability	0.0000	0.8252	0.8197	-0.1803	-0.0123	2776.2842	1.0000	JP	100	-25838.6651	25838.6651	0.0000	0.0000	0.0000	317.1049	0.0123	-21321.8491	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
265	@TSUMU3	-31389.2551	-0.0030	0.0030	-0.0000	0.0050	0.4300	-0.0030	-0.0021	0.0009	1.0000	1.0000	400.0000	-1300	-900.0000	24.1456	3770.3877	319700.0000	7.7510	4540.T	TYO	JPN	JP	True	-1	2025-11-20	2025-11-20	11153713	0.0050	269312878.5969	GS	apac	availability	0.0000	0.5702	0.6497	-0.3503	0.0017	1853.3752	1.0000	JP	100	-21731.0227	21731.0227	9658.2323	9658.2323	1.0000	-36.6092	0.0017	-12391.7271	5507.4343	16.2708	0.0000	0.0000	NaN	NaN
266	@WHITE61	-98054.2216	-0.0093	0.0035	-0.0000	0.0050	1.3432	-0.0093	-0.0107	-0.0013	1.0000	1.0000	-3094.0000	-21525	-24619.0000	4.5554	6.9937	2657139.0000	12.0934	WHC.AX	ASX	AUS	AU	True	-1	2025-11-20	2025-11-20	89198691	0.0050	406332553.4549	GS	apac	availability	3094.0000	0.8724	0.7837	-0.2163	-0.0956	3783.2138	1.0000	AU	1	-112148.5195	112148.5195	-14094.2979	14094.2979	-1.0000	10723.2736	0.0956	-97838.2537	-12295.8510	1347.6505	-3094.0000	-14094.2979	NaN	NaN
267	@FAREA51	-162162.1787	-0.0154	0.0037	-0.0000	0.0050	2.2214	-0.0154	-0.0181	-0.0026	1.0000	1.0000	-27000.0000	-160000	-187000.0000	1.0135	7.8867	8446289.0000	8.5568	3360.HK	HKG	HKG	HK	True	-1	2025-11-20	2025-11-20	552068199	0.0050	559528637.1838	GS	apac	availability	27000.0000	0.7139	0.7392	-0.2608	-0.0599	3925.0627	1.0000	HK	1000	-189527.0464	189527.0464	-27364.8677	27364.8677	-1.0000	11356.4841	0.0599	-135298.6433	-19535.0982	1639.7063	-27000.0000	-27364.8677	NaN	NaN
268	@HONHA4	-51513.5984	-0.0049	0.0047	-0.0000	0.0050	0.7057	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-7000	-7000.0000	7.3591	228.1459	70909813.0000	519.8851	2317.TW	TPE	TWN	TW	True	-1	2025-11-20	2025-11-20	461255383	0.0050	3394417793.2468	GS	apac	availability	0.0000	1.3170	1.2859	0.2859	0.1279	102763.9056	1.0000	TW	1000	-51513.5984	51513.5984	0.0000	0.0000	0.0000	-6590.5838	0.1279	-67844.4452	0.0000	0.0000	0.0000	0.0000	NaN	NaN
269	@KANSA20	76213.8700	0.0073	0.0030	0.6264	0.0000	-0.0000	0.0073	0.0063	-0.0010	1.0000	1.0000	-700.0000	5100	4400.0000	14.9439	2330.2017	746500.0000	11.1854	4613.T	TYO	JPN	JP	True	1	2025-11-20	2025-11-20	20015434	0.0050	299108565.8361	GS	apac	availability	0.0000	0.4747	0.6303	-0.3697	0.0532	2659.6590	1.0000	JP	100	65753.1428	65753.1428	-10460.7273	10460.7273	-1.0000	3497.9516	0.0532	31215.2314	-4966.0595	-556.4923	0.0000	0.0000	NaN	NaN
270	@AIFUL2	-132928.6564	-0.0127	0.0030	-0.0000	0.0050	1.8209	-0.0127	-0.0127	0.0000	1.0000	1.0000	0.0000	-42800	-42800.0000	3.1058	485.2993	1994300.0000	6.2234	8515.T	TYO	JPN	JP	True	-1	2025-11-20	2025-11-20	68486251	0.0050	212705264.6561	GS	apac	availability	0.0000	0.8328	0.7833	-0.2167	0.0121	1128.8534	0.9975	JP	100	-132928.6564	132928.6564	0.0000	0.0000	0.0000	-1610.1794	0.0121	-110706.6765	0.0000	0.0000	0.0000	0.0000	NaN	NaN
271	@APPIE1	-1932.9325	-0.0002	0.0030	-0.0000	0.0050	0.0265	-0.0002	0.0000	0.0002	1.0000	1.0000	300.0000	-300	0.0000	6.4431	1004.0057	1471600.0000	9.5007	4180.T	TYO	JPN	JP	True	0	2025-11-20	2025-11-20	10399122	0.0050	67002670.1219	GS	apac	availability	0.0000	0.9696	1.0149	0.0149	0.0776	548.1334	1.0000	JP	100	0.0000	0.0000	1932.9325	1932.9325	1.0000	0.0000	0.0776	0.0000	1874.2245	149.9638	0.0000	0.0000	NaN	NaN
272	@DOMIN35	-39793.0772	-0.0038	0.0035	-0.0000	0.0150	1.6353	-0.0038	-0.0037	0.0001	1.0000	1.0000	93.0000	-2827	-2734.0000	14.0761	21.5691	695658.0000	9.7646	DMP.AX	ASX	AUS	AU	True	-1	2025-11-20	2025-11-20	2828612	0.0150	39815767.8497	GS	apac	availability	0.0000	0.4721	0.5240	-0.4760	-0.1468	1331.6272	1.0000	AU	1	-38484.0018	38484.0018	1309.0754	1309.0754	1.0000	5649.3521	0.1468	-18168.0843	618.0073	-192.1689	0.0000	0.0000	NaN	NaN
273	@FUJIH3	98321.0623	0.0094	0.0030	0.8081	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	1.0000	0.0000	4600	4600.0000	21.3741	3324.7466	2716300.0000	58.0716	7270.T	TYO	JPN	JP	True	1	2025-11-20	2025-11-20	130336949	0.0050	2785840712.9602	GS	apac	availability	0.0000	0.8952	0.9246	-0.0754	0.1523	12378.0955	1.0000	JP	100	98321.0623	98321.0623	0.0000	0.0000	0.0000	14971.2207	0.1523	88016.5711	0.0000	0.0000	0.0000	0.0000	NaN	NaN
274	@KOITO2	97633.3473	0.0093	0.0030	0.8025	0.0000	-0.0000	0.0093	0.0096	0.0003	1.0000	1.0000	200.0000	6900	7100.0000	14.1498	2206.3377	706500.0000	10.0233	7276.T	TYO	JPN	JP	True	1	2025-11-20	2025-11-20	32993992	0.0050	466857083.8569	GS	apac	availability	0.0000	0.6814	0.7802	-0.2198	0.1104	3571.7278	1.0000	JP	100	100463.2994	100463.2994	2829.9521	2829.9521	1.0000	11092.1771	0.1104	68452.3353	1928.2348	312.4557	0.0000	0.0000	NaN	NaN
275	@MEIJI9	32892.0040	0.0031	0.0030	0.2703	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	20.5575	3186.9881	2528800.0000	51.8230	2269.T	TYO	JPN	JP	True	1	2025-11-20	2025-11-20	26471117	0.0050	544180053.6861	GS	apac	availability	0.0000	-0.0901	0.1477	-0.8523	0.0045	5801.3272	1.0000	JP	100	32892.0040	32892.0040	0.0000	0.0000	0.0000	148.7383	0.0045	-2962.0987	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
276	@MINER60	-15747.1263	-0.0015	0.0035	-0.0000	0.0050	0.2157	-0.0015	-0.0014	0.0001	1.0000	1.0000	34.0000	-498	-464.0000	31.6207	48.7047	1580410.0000	50.0916	MIN.AX	ASX	AUS	AU	True	-1	2025-11-20	2025-11-20	12060131	0.0050	381350213.3730	GS	apac	availability	0.0000	2.5169	2.0131	1.0131	0.0075	6249.2634	1.0000	AU	1	-14672.0213	14672.0213	1075.1050	1075.1050	1.0000	-110.3136	0.0075	-36928.2333	2705.9481	8.0833	0.0000	0.0000	NaN	NaN
277	@MONEX7	-15193.3897	-0.0014	0.0030	-0.0000	0.0050	0.2081	-0.0014	-0.0014	0.0001	1.0000	1.0000	200.0000	-3300	-3100.0000	4.6041	718.8403	1813800.0000	8.3840	8698.T	TYO	JPN	JP	True	-1	2025-11-20	2025-11-20	24848778	0.0050	114405202.3792	GS	apac	availability	0.0000	0.8833	0.9460	-0.0540	0.0150	829.1421	1.0000	JP	100	-14272.5782	14272.5782	920.8115	920.8115	1.0000	-214.1492	0.0150	-12607.0407	813.3575	13.8161	0.0000	0.0000	NaN	NaN
278	@NISSH18	-29419.6701	-0.0028	0.0030	-0.0000	0.0050	0.4030	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-3800	-3800.0000	7.7420	1205.5203	832400.0000	6.4526	3105.T	TYO	JPN	JP	True	-1	2025-11-20	2025-11-20	18876403	0.0050	146141460.3865	GS	apac	availability	0.0000	0.9007	0.9087	-0.0913	0.0168	1310.9470	0.9982	JP	100	-29419.6701	29419.6701	0.0000	0.0000	0.0000	-494.0440	0.0168	-26499.2269	0.0000	0.0000	0.0000	0.0000	NaN	NaN
279	@NITTO7	-17387.3903	-0.0017	0.0030	-0.0000	0.0050	0.2382	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	86.9370	13668.7970	1594400.0000	140.1378	3110.T	TYO	JPN	JP	True	-1	2025-11-20	2025-11-20	2997227	0.0050	260569778.0921	GS	apac	availability	0.0000	1.3626	1.2103	0.2103	-0.0467	3082.7522	1.0000	JP	100	-17387.3903	17387.3903	0.0000	0.0000	0.0000	812.1384	0.0467	-23692.2540	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
280	@PICCP1	203157.4454	0.0193	0.0037	2.0872	0.0000	-0.0000	0.0194	0.0194	0.0000	1.0000	1.0000	0.0000	86000	86000.0000	2.3623	18.4223	12146231.0000	28.7434	2328.HK	HKG	HKG	HK	True	1	2025-11-20	2025-11-20	1399951771	0.0050	3307100296.9286	GS	apac	availability	0.0000	0.9021	0.9531	-0.0469	0.2940	16298.1694	1.0000	XH	2000	203157.4454	203157.4454	0.0000	0.0000	0.0000	59736.4986	0.2940	183271.5169	0.0000	0.0000	0.0000	0.0000	NaN	NaN
281	@SIHUA3	-17726.8558	-0.0017	0.0037	-0.0000	0.0100	0.4857	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-100000	-100000.0000	0.1773	1.3748	28059000.0000	4.9552	0460.HK	HKG	HKG	HK	True	-1	2025-11-20	2025-11-20	145374106	0.0100	25770258.1522	GS	apac	availability	0.0000	1.5468	1.4082	0.4082	-0.0083	827.5843	0.9950	XH	2000	-17726.8558	17726.8558	0.0000	0.0000	0.0000	146.4251	0.0083	-27419.7526	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
282	@SUZUK8	8765.7139	0.0008	0.0030	0.0720	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	600	600.0000	14.6095	2278.4712	4877801.0000	71.4653	7269.T	TYO	JPN	JP	True	1	2025-11-20	2025-11-20	444356763	0.0050	6491840436.8453	GS	apac	availability	0.0000	0.8107	0.8634	-0.1366	0.0729	28701.6706	1.0000	JP	100	8765.7139	8765.7139	0.0000	0.0000	0.0000	638.7380	0.0729	7106.0040	0.0000	0.0000	0.0000	0.0000	NaN	NaN
283	@TECHT5	134878.2312	0.0128	0.0037	1.3857	0.0000	-0.0000	0.0128	0.0128	0.0000	1.0000	1.0000	0.0000	12500	12500.0000	10.7903	84.0640	8930090.0000	96.4314	0669.HK	HKG	HKG	HK	True	1	2025-11-20	2025-11-20	350112905	0.0050	3777808746.6760	GS	apac	availability	0.0000	1.2921	1.2695	0.2695	0.2150	19755.5060	1.0000	HK	500	134878.2312	134878.2312	0.0000	0.0000	0.0000	28997.4648	0.2150	174269.7616	0.0000	0.0000	0.0000	0.0000	NaN	NaN
284	@TRICH1	-11784.0723	-0.0011	0.0030	-0.0000	0.0050	0.1614	-0.0011	0.0000	0.0011	1.0000	1.0000	700.0000	-700	0.0000	16.8344	2628.3895	471300.0000	7.9655	4369.T	TYO	JPN	JP	True	0	2025-11-20	2025-11-20	2330427	0.0050	39231314.5742	GS	apac	availability	0.0000	1.5296	1.3771	0.3771	0.0741	547.0947	1.0000	JP	100	0.0000	0.0000	11784.0723	11784.0723	1.0000	0.0000	0.0741	0.0000	18024.6911	873.6335	0.0000	0.0000	NaN	NaN
285	@ACCTO2	-29372.0704	-0.0028	0.0047	-0.0000	0.0050	0.4024	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	29.3721	923.1006	4332192.0000	128.5124	2345.TW	TPE	TWN	TW	True	-1	2025-11-20	2025-11-20	14367903	0.0050	422015059.0669	GS	apac	availability	0.0000	1.0668	1.1272	0.1272	0.1664	15162.6988	1.0000	TW	1000	-29372.0704	29372.0704	0.0000	0.0000	0.0000	-4887.8858	0.1664	-31333.8775	0.0000	0.0000	0.0000	0.0000	NaN	NaN
286	@AMPLI4	-4979.5790	-0.0005	0.0035	-0.0000	0.0050	0.0682	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-4738	-4738.0000	1.0510	1.6148	4280442.0000	4.4982	AMP.AX	ASX	AUS	AU	True	-1	2025-11-20	2025-11-20	287200844	0.0050	301844509.8030	GS	apac	availability	0.0000	0.4417	0.5958	-0.4042	-0.0508	2660.8270	0.9999	AU	1	-4979.5790	4979.5790	0.0000	0.0000	0.0000	253.0573	0.0508	-2199.6793	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
287	@CHINA484	-8770.9395	-0.0008	0.0037	-0.0000	0.0050	0.1201	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-6000	-6000.0000	1.4618	11.2697	12514020.0000	18.1160	1898.HK	HKG	HKG	HK	True	-1	2025-11-20	2025-11-20	140742620	0.0050	205740833.2441	GS	apac	availability	0.0000	0.6454	0.7282	-0.2718	0.0966	6003.2145	1.0000	XH	2000	-8770.9395	8770.9395	0.0000	0.0000	0.0000	-847.5459	0.0966	-5660.4648	0.0000	0.0000	0.0000	0.0000	NaN	NaN
288	@CHINA710	-29056.6224	-0.0028	0.0037	-0.0000	0.0050	0.3980	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-58000	-58000.0000	0.5010	3.8905	17886000.0000	8.9386	0390.HK	HKG	HKG	HK	True	-1	2025-11-20	2025-11-20	379175240	0.0050	189957789.3113	GS	apac	availability	0.0000	1.2766	1.2048	0.2048	0.0531	2107.8015	1.0000	XH	2000	-29056.6224	29056.6224	0.0000	0.0000	0.0000	-1543.2988	0.0531	-37092.9189	0.0000	0.0000	0.0000	0.0000	NaN	NaN
289	@CHUNG11	-38562.8934	-0.0037	0.0047	-0.0000	0.0300	3.1696	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	4.8204	148.5348	11415004.0000	54.4870	1513.TW	TPE	TWN	TW	True	-1	2025-11-20	2025-11-20	9116799	0.0275	43946268.4568	GS	apac	availability	0.0000	0.8360	0.9240	-0.0760	-0.0753	2061.4065	1.0000	TW	1000	-38562.8934	38562.8934	0.0000	0.0000	0.0000	2901.9905	0.0753	-32236.7190	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
290	@DELTA40	28729.3556	0.0027	0.0047	0.3739	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	28.7294	898.7300	12208508.0000	352.5983	2308.TW	TPE	TWN	TW	True	1	2025-11-20	2025-11-20	82596730	0.0050	2372950823.9235	GS	apac	availability	0.0000	1.0761	1.0800	0.0800	0.1290	60446.8437	1.0000	TW	1000	28729.3556	28729.3556	0.0000	0.0000	0.0000	3707.1053	0.1290	30916.2203	0.0000	0.0000	0.0000	0.0000	NaN	NaN
291	@HIGHW6	-27532.2991	-0.0026	0.0047	-0.0000	0.0150	1.1315	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-23000	-23000.0000	1.1971	37.3565	6225734.0000	7.4739	2542.TW	TPE	TWN	TW	True	-1	2025-11-20	2025-11-20	17969396	0.0150	21510381.9504	GS	apac	availability	0.0000	0.6701	0.7633	-0.2367	-0.0080	2237.1212	0.9989	TW	1000	-27532.2991	27532.2991	0.0000	0.0000	0.0000	220.7068	0.0080	-18448.0270	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
292	@KINGD3	-36609.8056	-0.0035	0.0037	-0.0000	0.0050	0.5015	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	1.8305	14.4035	22833508.0000	42.2467	0268.HK	HKG	HKG	HK	True	-1	2025-11-20	2025-11-20	340652026	0.0050	623560222.4751	GS	apac	availability	0.0000	2.5258	2.1643	1.1643	0.0972	6497.2681	1.0000	XH	2000	-36609.8056	36609.8056	0.0000	0.0000	0.0000	-3558.9665	0.0972	-92468.9762	0.0000	0.0000	0.0000	0.0000	NaN	NaN
293	@LONGF3	-35104.3087	-0.0033	0.0037	-0.0000	0.0050	0.4809	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-28000	-28000.0000	1.2537	9.7621	8760586.0000	10.9857	0960.HK	HKG	HKG	HK	True	-1	2025-11-20	2025-11-20	105416732	0.0050	132163625.1170	GS	apac	availability	0.0000	2.3758	2.0002	1.0002	0.1436	3266.4604	1.0000	XH	2000	-35104.3087	35104.3087	0.0000	0.0000	0.0000	-5042.2925	0.1436	-83399.9549	0.0000	0.0000	0.0000	0.0000	NaN	NaN
294	@MEITU5	-100709.0793	-0.0096	0.0037	-0.0000	0.0050	1.3796	-0.0096	-0.0096	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	12.5886	98.3307	25108368.0000	317.1467	3690.HK	HKG	HKG	HK	True	-1	2025-11-20	2025-11-20	642086781	0.0050	8082996065.5635	GS	apac	availability	0.0000	1.7023	1.5814	0.5814	0.0858	69641.3472	1.0000	XH	2000	-100709.0793	100709.0793	0.0000	0.0000	0.0000	-8638.1216	0.0858	-171440.3237	0.0000	0.0000	0.0000	0.0000	NaN	NaN
295	@SINOP1279	-20963.9246	-0.0020	0.0037	-0.0000	0.0050	0.2872	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	2.6205	20.4252	3799058.0000	9.9677	1099.HK	HKG	HKG	HK	True	-1	2025-11-20	2025-11-20	163991112	0.0050	429737163.7997	GS	apac	availability	0.0000	0.8792	0.9335	-0.0665	0.1056	3516.2028	1.0000	XH	2000	-20963.9246	20963.9246	0.0000	0.0000	0.0000	-2214.5671	0.1056	-18431.6899	0.0000	0.0000	0.0000	0.0000	NaN	NaN
296	@TACHE1	-14642.6536	-0.0014	0.0047	-0.0000	0.0125	0.5015	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-13000	-13000.0000	1.1264	35.5753	31194848.0000	35.6632	2027.TW	TPE	TWN	TW	True	-1	2025-11-20	2025-11-20	32253629	0.0150	36329132.1567	GS	apac	availability	0.0000	0.6685	0.7645	-0.2355	0.0872	2910.8025	1.0000	TW	1000	-14642.6536	14642.6536	0.0000	0.0000	0.0000	-1276.1712	0.0872	-9788.1669	0.0000	0.0000	0.0000	0.0000	NaN	NaN
297	@UNIPR8	-2170.8972	-0.0002	0.0037	-0.0000	0.0050	0.0297	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-2000	-2000.0000	1.0854	8.4447	8923668.0000	9.6801	0220.HK	HKG	HKG	HK	True	-1	2025-11-20	2025-11-20	108694573	0.0050	117982373.1083	GS	apac	availability	0.0000	0.4472	0.6349	-0.3651	0.0788	4688.4127	1.0000	XH	2000	-2170.8972	2170.8972	0.0000	0.0000	0.0000	-171.0117	0.0788	-970.9100	0.0000	0.0000	0.0000	0.0000	NaN	NaN
298	@ASAHI16	-106382.0210	-0.0101	0.0030	-0.0000	0.0050	1.4573	-0.0101	-0.0101	0.0000	1.0000	1.0000	0.0000	-9400	-9400.0000	11.3172	1761.1282	6486801.0000	73.4597	2502.T	TYO	JPN	JP	True	-1	2025-11-20	2025-11-20	278678576	0.0050	3153871290.6151	GS	apac	availability	0.0000	0.2208	0.3976	-0.6024	-0.0083	17213.6305	1.0000	JP	100	-106382.0210	106382.0210	0.0000	0.0000	0.0000	883.2844	0.0083	-23492.5966	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
299	@CMNWL6	161869.8134	0.0154	0.0035	1.5522	0.0000	-0.0000	0.0154	0.0154	-0.0001	1.0000	1.0000	-7.0000	1644	1637.0000	98.4610	151.4158	1878675.0000	185.1177	CBA.AX	ASX	AUS	AU	True	1	2025-11-20	2025-11-20	227275634	0.0050	22377776443.8952	GS	apac	availability	0.0000	0.0897	0.2113	-0.7887	0.0777	164770.7054	1.0000	AU	1	161180.5867	161180.5867	-689.2267	689.2267	-1.0000	12515.7076	0.0777	14452.6112	-61.8010	-53.5186	0.0000	0.0000	NaN	NaN
300	@COCAC27	-30668.1028	-0.0029	0.0030	-0.0000	0.0050	0.4201	-0.0029	-0.0036	-0.0007	1.0000	1.0000	-400.0000	-1700	-2100.0000	18.0401	2793.4292	1040200.0000	18.6845	2579.T	TYO	JPN	JP	True	-1	2025-11-20	2025-11-20	17739777	0.0050	320026649.3489	GS	apac	availability	400.0000	0.2537	0.4293	-0.5707	-0.0996	2595.3444	1.0000	JP	100	-37884.1269	37884.1269	-7216.0242	7216.0242	-1.0000	3775.0699	0.0996	-9609.6260	-1830.4050	719.0609	-400.0000	-7216.0242	NaN	NaN
301	@CSTON1	-18376.1946	-0.0018	0.0037	-0.0000	0.0600	3.0207	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-25500	-25500.0000	0.7206	5.5951	6034500.0000	4.3371	2616.HK	HKG	HKG	HK	True	-1	2025-11-20	2025-11-20	33885038	0.0600	24418747.1460	GS	apac	availability	0.0000	2.4953	2.0710	1.0710	-0.1273	850.9132	0.9967	XH	2000	-18376.1946	18376.1946	0.0000	0.0000	0.0000	2339.8851	0.1273	-45854.3273	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
302	@KAOCO2	95747.6771	0.0091	0.0030	0.7870	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	1.0000	0.0000	2300	2300.0000	41.6294	6507.4141	1115900.0000	46.6940	4452.T	TYO	JPN	JP	True	1	2025-11-20	2025-11-20	87502622	0.0050	3642683823.6054	GS	apac	availability	0.0000	0.2767	0.4008	-0.5992	0.0790	19395.1490	1.0000	JP	100	95747.6771	95747.6771	0.0000	0.0000	0.0000	7560.3402	0.0790	26488.8237	0.0000	0.0000	0.0000	0.0000	NaN	NaN
303	@KEYEN4	68610.7449	0.0065	0.0030	0.5639	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	1.0000	0.0000	200	200.0000	343.0537	53451.1450	650600.0000	223.6139	6861.T	TYO	JPN	JP	True	1	2025-11-20	2025-11-20	46429124	0.0050	15927683923.7373	GS	apac	availability	0.0000	0.7840	0.9009	-0.0991	0.1060	70918.3066	1.0000	JP	100	68610.7449	68610.7449	0.0000	0.0000	0.0000	7270.4882	0.1060	53791.1163	0.0000	0.0000	0.0000	0.0000	NaN	NaN
304	@LIONC3	47064.5918	0.0045	0.0030	0.3868	0.0000	-0.0000	0.0045	0.0036	-0.0009	1.0000	1.0000	-900.0000	4500	3600.0000	10.4588	1622.0674	1869800.0000	19.5026	4912.T	TYO	JPN	JP	True	1	2025-11-20	2025-11-20	35616582	0.0050	372506643.2370	GS	apac	availability	0.0000	0.1965	0.3522	-0.6478	-0.0045	2926.1913	1.0000	JP	100	37651.6735	37651.6735	-9412.9184	9412.9184	-1.0000	-169.7099	0.0045	7400.1030	-1850.0257	42.4275	0.0000	0.0000	NaN	NaN
305	@MITSU116	33522.4898	0.0032	0.0030	0.2755	0.0000	-0.0000	0.0032	0.0035	0.0003	1.0000	1.0000	600.0000	6300	6900.0000	5.3210	829.5066	6675602.0000	35.6072	4188.T	TYO	JPN	JP	True	1	2025-11-20	2025-11-20	255102083	0.0050	1357405868.7747	GS	apac	availability	0.0000	0.6699	0.7616	-0.2384	0.0980	8015.0044	1.0000	JP	100	36715.1079	36715.1079	3192.6181	3192.6181	1.0000	3597.6329	0.0980	24594.3953	2138.6431	312.8376	0.0000	0.0000	NaN	NaN
306	@MIURA2	-88441.6294	-0.0084	0.0030	-0.0000	0.0050	1.2115	-0.0084	-0.0070	0.0015	1.0000	1.0000	800.0000	-4600	-3800.0000	19.2264	3004.4092	371700.0000	7.1809	6005.T	TYO	JPN	JP	True	-1	2025-11-20	2025-11-20	17942767	0.0050	344975554.3195	GS	apac	availability	0.0000	0.6220	0.7602	-0.2398	0.0025	2408.9022	1.0000	JP	100	-73060.4765	73060.4765	15381.1529	15381.1529	1.0000	-183.4129	0.0025	-45445.2228	9567.4153	38.6132	0.0000	0.0000	NaN	NaN
307	@NHKSP2	10467.4790	0.0010	0.0030	0.0860	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	700	700.0000	14.9535	2341.1055	775300.0000	11.6713	5991.T	TYO	JPN	JP	True	1	2025-11-20	2025-11-20	27175504	0.0050	406370025.7339	GS	apac	availability	0.0000	0.9538	0.9729	-0.0271	0.0999	2936.9686	1.0000	JP	100	10467.4790	10467.4790	0.0000	0.0000	0.0000	1045.7413	0.0999	9983.5791	0.0000	0.0000	0.0000	0.0000	NaN	NaN
308	@NIPPO125	-47592.8367	-0.0045	0.0030	-0.0000	0.0050	0.6520	-0.0045	-0.0043	0.0002	1.0000	1.0000	100.0000	-2300	-2200.0000	20.6925	3230.0513	831800.0000	17.2765	9147.T	TYO	JPN	JP	True	-1	2025-11-20	2025-11-20	34437850	0.0050	712606509.3399	GS	apac	availability	0.0000	0.4544	0.5472	-0.4528	-0.0118	5400.7523	1.0000	JP	100	-45523.5829	45523.5829	2069.2538	2069.2538	1.0000	538.7291	0.0118	-20686.8226	940.3101	-24.4877	0.0000	0.0000	NaN	NaN
309	@NIPPO126	-47397.3572	-0.0045	0.0030	-0.0000	0.0050	0.6493	-0.0045	-0.0049	-0.0004	1.0000	1.0000	-200.0000	-2100	-2300.0000	22.5702	3515.5105	217000.0000	4.9054	9072.T	TYO	JPN	JP	True	-1	2025-11-20	2025-11-20	4794402	0.0050	108210468.5722	GS	apac	availability	200.0000	0.1745	0.3557	-0.6443	-0.0539	2854.6701	1.0000	JP	100	-51911.3912	51911.3912	-4514.0340	4514.0340	-1.0000	2800.6177	0.0539	-9060.9553	-787.9092	243.5320	-200.0000	-4514.0340	NaN	NaN
310	@NISSI10	22141.9156	0.0021	0.0030	0.1820	0.0000	-0.0000	0.0021	0.0011	-0.0011	1.0000	0.0000	-600.0000	1200	600.0000	18.4516	2867.7908	1578100.0000	29.1011	2897.T	TYO	JPN	JP	True	1	2025-11-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2722	0.4020	-0.5980	-0.0173	4447.6363	1.0000	JP	100	11070.9578	11070.9578	-11070.9578	11070.9578	-1.0000	-191.0415	0.0173	3013.8548	-3013.8548	191.0415	0.0000	0.0000	NaN	NaN
311	@OJIPA2	-95260.2643	-0.0091	0.0030	-0.0000	0.0050	1.3049	-0.0091	-0.0093	-0.0002	1.0000	1.0000	-400.0000	-18800	-19200.0000	5.0670	788.5269	3901700.0000	19.7833	3861.T	TYO	JPN	JP	True	-1	2025-11-20	2025-11-20	144675877	0.0050	733077780.7671	GS	apac	availability	400.0000	0.3733	0.5173	-0.4827	-0.0380	5139.9085	1.0000	JP	100	-97287.0784	97287.0784	-2026.8141	2026.8141	-1.0000	3692.2048	0.0380	-36312.9649	-756.5201	76.9209	-400.0000	-2026.8141	NaN	NaN
312	@RYOHI2	-9553.7408	-0.0009	0.0030	-0.0000	0.0050	0.1309	-0.0009	0.0000	0.0009	1.0000	1.0000	300.0000	-500	-200.0000	19.1075	3008.5052	10034801.0000	194.1276	7453.T	TYO	JPN	JP	True	-1	2025-11-20	2025-11-20	133778003	0.0050	2556160729.9264	GS	apac	availability	0.0000	0.2547	0.4185	-0.5815	0.0629	10729.9974	1.0000	JP	100	-3821.4963	3821.4963	5732.2445	5732.2445	1.0000	-240.4266	0.0629	-973.3485	1460.0227	360.6400	0.0000	0.0000	NaN	NaN
313	@SANKY14	75278.9120	0.0072	0.0030	0.6187	0.0000	-0.0000	0.0072	0.0070	-0.0002	1.0000	1.0000	-100.0000	4600	4500.0000	16.3650	2541.9285	750200.0000	12.2622	6417.T	TYO	JPN	JP	True	1	2025-11-20	2025-11-20	36057997	0.0050	590088431.1160	GS	apac	availability	0.0000	0.4267	0.5146	-0.4854	0.0680	4254.8950	1.0000	JP	100	73642.4139	73642.4139	-1636.4981	1636.4981	-1.0000	5010.4479	0.0680	31421.9776	-698.2662	-111.3433	0.0000	0.0000	NaN	NaN
314	@SAPPO6	-61460.3093	-0.0059	0.0030	-0.0000	0.0050	0.8419	-0.0059	-0.0054	0.0005	1.0000	1.0000	100.0000	-1200	-1100.0000	51.2169	7946.0391	175300.0000	8.9570	2501.T	TYO	JPN	JP	True	-1	2025-11-20	2025-11-20	8395796	0.0050	430006849.1142	GS	apac	availability	0.0000	0.1741	0.3710	-0.6290	-0.0491	4035.6016	1.0000	JP	100	-56338.6169	56338.6169	5121.6924	5121.6924	1.0000	2764.8593	0.0491	-9809.4535	891.7685	-251.3508	0.0000	0.0000	NaN	NaN
315	@SGHOL2	-75675.0153	-0.0072	0.0030	-0.0000	0.0050	1.0366	-0.0072	-0.0087	-0.0015	1.0000	1.0000	-1600.0000	-7600	-9200.0000	9.9572	1551.4683	1969500.0000	19.6484	9143.T	TYO	JPN	JP	True	-1	2025-11-20	2025-11-20	41891684	0.0050	417125503.4820	GS	apac	availability	1600.0000	0.2539	0.4069	-0.5931	-0.0925	4846.1856	1.0000	JP	100	-91606.5974	91606.5974	-15931.5822	15931.5822	-1.0000	8471.6552	0.0925	-23260.3242	-4045.2738	1473.3313	-1600.0000	-15931.5822	NaN	NaN
316	@TOKYU20	-23594.5086	-0.0022	0.0030	-0.0000	0.0050	0.3232	-0.0022	-0.0017	0.0005	1.0000	1.0000	600.0000	-2700	-2100.0000	8.7387	1363.6849	3531200.0000	30.9645	3289.T	TYO	JPN	JP	True	-1	2025-11-20	2025-11-20	122954077	0.0050	1074459638.2535	GS	apac	availability	0.0000	0.4837	0.6023	-0.3977	0.0088	5283.9292	1.0000	JP	100	-18351.2844	18351.2844	5243.2241	5243.2241	1.0000	-160.9404	0.0088	-8876.0756	2536.0216	45.9830	0.0000	0.0000	NaN	NaN
317	@JAPAN372	84700.8327	0.0081	0.0030	0.6962	0.0000	-0.0000	0.0081	0.0080	-0.0001	1.0000	1.0000	-100.0000	9100	9000.0000	9.3078	1446.5962	7832399.0000	72.8568	6178.T	TYO	JPN	JP	True	1	2025-11-20	2025-11-20	313945385	0.0050	2922135773.3177	GS	apac	availability	0.0000	0.7738	0.7884	-0.2116	0.1105	27671.4353	1.0000	JP	100	83770.0543	83770.0543	-930.7784	930.7784	-1.0000	9257.7959	0.1105	64823.8118	-720.2646	-102.8644	0.0000	0.0000	NaN	NaN
318	@MISUM3	74811.4330	0.0071	0.0030	0.6149	0.0000	-0.0000	0.0071	0.0079	0.0008	1.0000	1.0000	600.0000	5400	6000.0000	13.8540	2147.6565	1574100.0000	21.7383	9962.T	TYO	JPN	JP	True	1	2025-11-20	2025-11-20	66095521	0.0050	915685303.6331	GS	apac	availability	0.0000	0.9853	1.0109	0.0109	0.1133	3950.2750	1.0000	JP	100	83123.8144	83123.8144	8312.3814	8312.3814	1.0000	9418.1695	0.1133	81900.8873	8190.0887	941.8170	0.0000	0.0000	NaN	NaN
319	@SALLI3	-19422.4648	-0.0018	0.0037	-0.0000	0.0225	1.1973	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-180000	-180000.0000	0.1079	0.8415	141477190.0000	15.2930	1060.HK	HKG	HKG	HK	True	-1	2025-11-20	2025-11-20	428777478	0.0225	46266197.1343	GS	apac	availability	0.0000	1.8612	1.6815	0.6815	0.1660	1482.8941	1.0000	XH	10000	-19422.4648	19422.4648	0.0000	0.0000	0.0000	-3223.1921	0.1660	-36149.6264	0.0000	0.0000	0.0000	0.0000	NaN	NaN
320	@YAMAN6	-62768.2217	-0.0060	0.0030	-0.0000	0.0050	0.8598	-0.0060	-0.0050	0.0009	1.0000	1.0000	800.0000	-5100	-4300.0000	12.3075	1910.4200	10306000.0000	126.6038	4503.T	TYO	JPN	JP	True	-1	2025-11-20	2025-11-20	375804066	0.0050	4625206458.0523	GS	apac	availability	0.0000	0.4399	0.5473	-0.4527	-0.0249	22272.4183	1.0000	JP	100	-52922.2262	52922.2262	9845.9956	9845.9956	1.0000	1319.4163	0.0249	-23279.5893	4331.0864	-245.4728	0.0000	0.0000	NaN	NaN
321	@CSLNP2	-51433.9861	-0.0049	0.0035	-0.0000	0.0050	0.7046	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-441	-441.0000	116.6304	179.6995	933791.0000	109.1997	CSL.AX	ASX	AUS	AU	True	-1	2025-11-20	2025-11-20	84513196	0.0050	9856803959.0100	GS	apac	availability	0.0000	-0.1180	0.1228	-0.8772	-0.1095	56583.3788	1.0000	AU	1	-51433.9861	51433.9861	0.0000	0.0000	0.0000	5634.4361	0.1095	6070.8697	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
322	@FIELD8	102305.2439	0.0097	0.0030	0.8409	0.0000	-0.0000	0.0097	0.0104	0.0007	1.0000	1.0000	600.0000	8600	9200.0000	11.8960	1863.2474	462600.0000	5.5425	2767.T	TYO	JPN	JP	True	1	2025-11-20	2025-11-20	4156604	0.0150	49446789.0557	GS	apac	availability	0.0000	0.4541	0.5450	-0.4550	0.1665	778.3425	1.0000	JP	100	109442.8190	109442.8190	7137.5752	7137.5752	1.0000	18223.8046	0.1665	49699.2966	3241.2585	1188.5090	0.0000	0.0000	NaN	NaN
323	@FORTE6	35177.6980	0.0034	0.0035	0.3373	0.0000	-0.0000	0.0034	0.0030	-0.0004	1.0000	1.0000	-305.0000	2655	2350.0000	13.2496	20.2030	6159195.0000	80.9775	FMG.AX	ASX	AUS	AU	True	1	2025-11-20	2025-11-20	260623488	0.0050	3453157951.9963	GS	apac	availability	0.0000	0.9270	0.8937	-0.1063	0.0833	37939.3895	1.0000	AU	1	31136.5689	31136.5689	-4041.1292	4041.1292	-1.0000	2594.7945	0.0833	28863.8244	-3746.1559	-336.7712	0.0000	0.0000	NaN	NaN
324	@FUJIE6	40934.9580	0.0039	0.0030	0.3365	0.0000	-0.0000	0.0039	0.0000	-0.0039	1.0000	1.0000	-600.0000	600	0.0000	68.2249	10616.1020	781300.0000	53.3348	6504.T	TYO	JPN	JP	True	0	2025-11-20	2025-11-20	24744239	0.0050	1688173975.4365	GS	apac	availability	0.0000	1.2005	1.1593	0.1593	0.0229	10185.7768	1.0000	JP	100	0.0000	0.0000	-40934.9580	40934.9580	-1.0000	0.0000	0.0229	0.0000	-49142.2311	-936.0409	0.0000	0.0000	NaN	NaN
325	@NATLA14	24979.4375	0.0024	0.0035	0.2395	0.0000	-0.0000	0.0024	0.0024	0.0001	1.0000	1.0000	22.0000	952	974.0000	26.2389	40.3426	3616623.0000	94.9495	NAB.AX	ASX	AUS	AU	True	1	2025-11-20	2025-11-20	278155587	0.0050	7298498000.7056	GS	apac	availability	0.0000	0.2087	0.2949	-0.7051	0.0661	80371.8480	1.0000	AU	1	25556.6934	25556.6934	577.2559	577.2559	1.0000	1688.5983	0.0661	5334.4324	120.4903	38.1408	0.0000	0.0000	NaN	NaN
326	@SHANG48	-62398.5210	-0.0059	0.0037	-0.0000	0.0050	0.8548	-0.0059	-0.0059	0.0000	1.0000	1.0000	0.0000	-92000	-92000.0000	0.6782	5.2792	11039700.0000	7.4865	1066.HK	HKG	HKG	HK	True	-1	2025-11-20	2025-11-20	350936590	0.0050	238020915.1450	GS	apac	availability	0.0000	1.4885	1.3951	0.3951	0.0525	1616.4451	1.0000	XH	2000	-62398.5210	62398.5210	0.0000	0.0000	0.0000	-3273.5771	0.0525	-92879.4021	0.0000	0.0000	0.0000	0.0000	NaN	NaN
327	@SOCIO2	9571.7455	0.0009	0.0030	0.0787	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	-300.0000	700	400.0000	13.6739	2102.3301	8390699.0000	113.4297	6526.T	TYO	JPN	JP	True	1	2025-11-20	2025-11-20	28581058	0.0050	390815161.4764	GS	apac	availability	0.0000	1.2308	1.2012	0.2012	0.0908	2460.3010	1.0000	JP	100	5469.5689	5469.5689	-4102.1766	4102.1766	-1.0000	496.6771	0.0908	6732.2022	-5049.1516	-372.5078	0.0000	0.0000	NaN	NaN
328	@TOYOT13	-66012.9248	-0.0063	0.0030	-0.0000	0.0050	0.9043	-0.0063	-0.0063	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	110.0215	17118.7900	543500.0000	59.8274	6201.T	TYO	JPN	JP	True	-1	2025-11-20	2025-11-20	28782761	0.0050	3166723728.9651	GS	apac	availability	0.0000	0.8151	0.8854	-0.1146	0.0099	25811.6324	1.0000	JP	100	-66012.9248	66012.9248	0.0000	0.0000	0.0000	-651.4432	0.0099	-53805.1690	0.0000	0.0000	0.0000	0.0000	NaN	NaN
329	@GOLDW3	-10771.9513	-0.0010	0.0030	-0.0000	0.0050	0.1476	-0.0010	0.0000	0.0010	1.0000	1.0000	900.0000	-600	300.0000	17.9533	2805.5208	911000.0000	16.4346	8111.T	TYO	JPN	JP	True	1	2025-11-20	2025-11-20	12474661	0.0050	223960733.7684	GS	apac	availability	0.0000	0.5333	0.6415	-0.3585	0.1272	2555.5470	1.0000	JP	100	5385.9756	5385.9756	16157.9269	16157.9269	1.0000	685.0618	0.1272	2872.2873	8616.8618	2055.1853	0.0000	0.0000	NaN	NaN
330	@NEURE2	11812.7364	0.0011	0.0035	0.1133	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	993	993.0000	11.8960	18.3631	540475.0000	6.4587	NEU.AX	ASX	AUS	AU	True	1	2025-11-20	2025-11-20	5273526	0.0050	62733909.8385	GS	apac	availability	0.0000	1.5460	1.3070	0.3070	0.0366	1504.7205	0.9932	AU	1	11812.7364	11812.7364	0.0000	0.0000	0.0000	432.7149	0.0366	18261.9509	0.0000	0.0000	0.0000	0.0000	NaN	NaN
331	@SANRI4	28051.3134	0.0027	0.0030	0.2306	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	800	800.0000	35.0641	5500.4571	18320200.0000	647.9727	8136.T	TYO	JPN	JP	True	1	2025-11-20	2025-11-20	17791973	0.0050	623860262.7978	GS	apac	availability	0.0000	0.6871	0.6871	-0.3129	0.1510	8239.2191	1.0000	JP	100	28051.3134	28051.3134	0.0000	0.0000	0.0000	4237.0618	0.1510	19273.6405	0.0000	0.0000	0.0000	0.0000	NaN	NaN
332	@SHINE6	17095.4570	0.0016	0.0030	0.1405	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	600	600.0000	28.4924	4451.6719	6352500.0000	181.8426	4063.T	TYO	JPN	JP	True	1	2025-11-20	2025-11-20	455147395	0.0050	12968254555.7985	GS	apac	availability	0.0000	0.9405	0.9468	-0.0532	0.1067	56557.3525	1.0000	JP	100	17095.4570	17095.4570	0.0000	0.0000	0.0000	1824.2745	0.1067	16079.0474	0.0000	0.0000	0.0000	0.0000	NaN	NaN
333	@AJINO2	4584.7667	0.0004	0.0030	0.0377	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	200	200.0000	22.9238	3590.9185	4433399.0000	102.3694	2802.T	TYO	JPN	JP	True	1	2025-11-20	2025-11-20	254108276	0.0050	5825135864.3218	GS	apac	availability	0.0000	0.5422	0.5858	-0.4142	0.1114	23053.0695	1.0000	JP	100	4584.7667	4584.7667	0.0000	0.0000	0.0000	510.6531	0.1114	2486.0694	0.0000	0.0000	0.0000	0.0000	NaN	NaN
334	@AOZOR1	-131948.6866	-0.0126	0.0030	-0.0000	0.0050	1.8075	-0.0126	-0.0121	0.0004	1.0000	1.0000	300.0000	-9000	-8700.0000	14.6610	2291.5284	1015300.0000	14.9605	8304.T	TYO	JPN	JP	True	-1	2025-11-20	2025-11-20	5831347	0.0050	85493175.3207	GS	apac	availability	0.0000	0.9518	0.8583	-0.1417	0.0071	2049.4478	1.0000	JP	100	-127550.3971	127550.3971	4398.2896	4398.2896	1.0000	-909.0050	0.0071	-121400.5556	4186.2261	31.3450	0.0000	0.0000	NaN	NaN
335	@AUSTO13	14797.8604	0.0014	0.0035	0.1419	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	87.0000	3771	3858.0000	3.9241	5.9973	2100517.0000	8.1979	GDG.AX	ASX	AUS	AU	True	1	2025-11-20	2025-11-20	15172480	0.0075	59538647.8855	GS	apac	availability	0.0000	0.7238	0.7133	-0.2867	0.0851	1567.8928	0.9972	AU	1	15139.2589	15139.2589	341.3985	341.3985	1.0000	1288.1176	0.0851	10958.3048	247.1157	29.0478	0.0000	0.0000	NaN	NaN
336	@AUSTS4	-24235.5818	-0.0023	0.0035	-0.0000	0.0050	0.3320	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-640	-640.0000	37.8681	58.0486	436006.0000	16.4706	ASX.AX	ASX	AUS	AU	True	-1	2025-11-20	2025-11-20	26870209	0.0050	1017523668.9066	GS	apac	availability	0.0000	0.0885	0.3435	-0.6565	-0.0542	7357.7494	1.0000	AU	1	-24235.5818	24235.5818	0.0000	0.0000	0.0000	1313.9243	0.0542	-2144.5593	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
337	@CHINA108	-19530.3693	-0.0019	0.0037	-0.0000	0.0225	1.2039	-0.0019	-0.0027	-0.0008	1.0000	1.0000	-12000.0000	-28000	-40000.0000	0.6975	5.4684	17754000.0000	12.4712	1055.HK	HKG	HKG	HK	True	-1	2025-11-20	2025-11-20	113537387	0.0225	79193824.9541	GS	apac	availability	12000.0000	1.6029	1.4003	0.4003	-0.0503	1198.5220	1.0000	XH	2000	-27900.5276	27900.5276	-8370.1583	8370.1583	-1.0000	1404.5959	0.0503	-44722.8369	-13416.8511	421.3788	-12000.0000	-8370.1583	NaN	NaN
338	@CHINA233	-21142.1077	-0.0020	0.0047	-0.0000	0.0020	0.1158	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-43000	-43000.0000	0.4917	15.3815	41727743.0000	20.6259	2883.TW	TPE	TWN	TW	True	-1	2025-11-20	2025-11-20	609266852	0.0020	299562450.7859	GS	apac	availability	0.0000	0.6293	0.7027	-0.2973	0.0517	8346.2321	1.0000	TW	1000	-21142.1077	21142.1077	0.0000	0.0000	0.0000	-1093.8853	0.0517	-13305.6150	0.0000	0.0000	0.0000	0.0000	NaN	NaN
339	@CHINA2407	50670.5415	0.0048	0.0037	0.5206	0.0000	-0.0000	0.0048	0.0053	0.0004	1.0000	1.0000	1000.0000	11000	12000.0000	4.6064	35.7766	2775000.0000	12.7531	6055.HK	HKG	HKG	HK	True	1	2025-11-20	2025-11-20	11069478	0.0225	50990585.8270	GS	apac	availability	0.0000	1.3866	1.2135	0.2135	0.3096	892.1258	1.0000	HK	1000	55276.9543	55276.9543	4606.4129	4606.4129	1.0000	17115.6850	0.3096	76648.2658	6387.3555	1426.3071	0.0000	0.0000	NaN	NaN
340	@DENSO3	24483.8119	0.0023	0.0030	0.2012	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	1900	1900.0000	12.8862	2006.1683	7971699.0000	102.8362	6902.T	TYO	JPN	JP	True	1	2025-11-20	2025-11-20	377859250	0.0050	4869176201.6526	GS	apac	availability	0.0000	0.7879	0.8471	-0.1529	0.1112	27383.4062	1.0000	JP	100	24483.8119	24483.8119	0.0000	0.0000	0.0000	2723.3256	0.1112	19291.0619	0.0000	0.0000	0.0000	0.0000	NaN	NaN
341	@DENTS4	-31238.1442	-0.0030	0.0030	-0.0000	0.0050	0.4279	-0.0030	-0.0034	-0.0004	1.0000	1.0000	-200.0000	-1400	-1600.0000	22.3130	3470.4105	1585500.0000	35.3814	4324.T	TYO	JPN	JP	True	-1	2025-11-20	2025-11-20	33985357	0.0050	758313916.9212	GS	apac	availability	200.0000	0.7125	0.7914	-0.2086	-0.0719	5159.7828	1.0000	JP	100	-35700.7363	35700.7363	-4462.5920	4462.5920	-1.0000	2568.4030	0.0719	-25435.1414	-3179.3927	321.0504	-200.0000	-4462.5920	NaN	NaN
342	@DONGY26	-38377.3563	-0.0037	0.0037	-0.0000	0.0050	0.5257	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-28000	-28000.0000	1.3706	10.5603	21503856.0000	29.1706	0189.HK	HKG	HKG	HK	True	-1	2025-11-20	2025-11-20	127963967	0.0050	175389955.5557	GS	apac	availability	0.0000	1.7080	1.5705	0.5705	0.0696	2374.8908	1.0000	XH	2000	-38377.3563	38377.3563	0.0000	0.0000	0.0000	-2671.2546	0.0696	-65548.0149	0.0000	0.0000	0.0000	0.0000	NaN	NaN
343	@FINAN321	-26146.6740	-0.0025	0.0030	-0.0000	0.0050	0.3582	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-1800	-1800.0000	14.5259	2260.2686	253600.0000	3.6858	7148.T	TYO	JPN	JP	True	-1	2025-11-20	2025-11-20	7481746	0.0050	108679318.4837	GS	apac	availability	0.0000	0.8524	0.9244	-0.0756	0.0112	864.3009	0.9996	JP	100	-26146.6740	26146.6740	0.0000	0.0000	0.0000	-292.3152	0.0112	-22287.6960	0.0000	0.0000	0.0000	0.0000	NaN	NaN
344	@GSYUA1	83603.5109	0.0080	0.0030	0.6872	0.0000	-0.0000	0.0080	0.0077	-0.0002	1.0000	1.0000	-100.0000	3400	3300.0000	24.5893	3835.4075	485500.0000	11.9737	6674.T	TYO	JPN	JP	True	1	2025-11-20	2025-11-20	15463431	0.0050	380234447.7639	GS	apac	availability	0.0000	0.9023	0.9602	-0.0398	0.0793	2469.9045	1.0000	JP	100	81144.5841	81144.5841	-2458.9268	2458.9268	-1.0000	6431.9612	0.0793	73218.5243	-2218.7432	-194.9079	0.0000	0.0000	NaN	NaN
345	@GUNMA1	121398.9004	0.0116	0.0030	0.9978	0.0000	-0.0000	0.0116	0.0116	0.0000	1.0000	1.0000	0.0000	11900	11900.0000	10.2016	1591.7027	1161200.0000	11.8849	8334.T	TYO	JPN	JP	True	1	2025-11-20	2025-11-20	60686289	0.0050	619096534.0867	GS	apac	availability	0.0000	0.8428	0.7788	-0.2212	0.1071	4140.7041	1.0000	JP	100	121398.9004	121398.9004	0.0000	0.0000	0.0000	12997.6281	0.1071	102310.2057	0.0000	0.0000	0.0000	0.0000	NaN	NaN
346	@HAKUH1	-8893.0328	-0.0008	0.0030	-0.0000	0.0050	0.1218	-0.0008	-0.0019	-0.0011	1.0000	1.0000	-1500.0000	-1200	-2700.0000	7.4109	1153.5103	770400.0000	5.7143	2433.T	TYO	JPN	JP	True	-1	2025-11-20	2025-11-20	28012002	0.0050	207593044.4330	GS	apac	availability	1500.0000	0.4796	0.6328	-0.3672	-0.0395	2367.3160	0.9991	JP	100	-20009.3239	20009.3239	-11116.2910	11116.2910	-1.0000	789.8066	0.0395	-9597.0358	-5331.6865	438.7815	-1500.0000	-11116.2910	NaN	NaN
347	@HIROS5	22435.1349	0.0021	0.0030	0.1844	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	200	200.0000	112.1757	17517.4150	161300.0000	18.1690	6806.T	TYO	JPN	JP	True	1	2025-11-20	2025-11-20	4198680	0.0050	470989760.4733	GS	apac	availability	0.0000	0.7110	0.8578	-0.1422	0.0650	3643.6355	1.0000	JP	100	22435.1349	22435.1349	0.0000	0.0000	0.0000	1458.8690	0.0650	15951.3917	0.0000	0.0000	0.0000	0.0000	NaN	NaN
348	@HITAC41	50244.6709	0.0048	0.0030	0.4130	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	27.9137	4350.8516	1448600.0000	40.5276	6305.T	TYO	JPN	JP	True	1	2025-11-20	2025-11-20	25152929	0.0050	702111466.9903	GS	apac	availability	0.0000	1.0001	1.0225	0.0225	0.1286	3002.3290	1.0000	JP	100	50244.6709	50244.6709	0.0000	0.0000	0.0000	6461.2938	0.1286	50252.1090	0.0000	0.0000	0.0000	0.0000	NaN	NaN
349	@HOSHI4	35635.1477	0.0034	0.0030	0.2929	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	32.3956	5042.2969	690300.0000	22.3817	6465.T	TYO	JPN	JP	True	1	2025-11-20	2025-11-20	15336236	0.0050	496826395.9618	GS	apac	availability	0.0000	0.3758	0.5840	-0.4160	0.0599	3895.8541	1.0000	JP	100	35635.1477	35635.1477	0.0000	0.0000	0.0000	2135.3395	0.0599	13390.4843	0.0000	0.0000	0.0000	0.0000	NaN	NaN
350	@JINCO1	23534.7073	0.0022	0.0030	0.1934	0.0000	-0.0000	0.0022	0.0026	0.0004	1.0000	1.0000	100.0000	600	700.0000	39.2245	6123.2852	170500.0000	6.7133	3046.T	TYO	JPN	JP	True	1	2025-11-20	2025-11-20	912396	0.0050	35788287.9465	GS	apac	availability	0.0000	0.3924	0.4961	-0.5039	0.1361	893.5736	1.0000	JP	100	27457.1585	27457.1585	3922.4512	3922.4512	1.0000	3737.9883	0.1361	10775.0723	1539.2960	533.9983	0.0000	0.0000	NaN	NaN
351	@KEIHI2	-20241.7773	-0.0019	0.0030	-0.0000	0.0050	0.2773	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-2100	-2100.0000	9.6389	1499.4690	448400.0000	4.3235	9006.T	TYO	JPN	JP	True	-1	2025-11-20	2025-11-20	25759485	0.0050	248294171.0767	GS	apac	availability	0.0000	0.2460	0.3683	-0.6317	-0.0229	2658.0398	1.0000	JP	100	-20241.7773	20241.7773	0.0000	0.0000	0.0000	463.5139	0.0229	-4978.7430	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
352	@KOSEC2	22762.4345	0.0022	0.0030	0.1871	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	700	700.0000	32.5178	5084.5274	677500.0000	22.1507	4922.T	TYO	JPN	JP	True	1	2025-11-20	2025-11-20	5398378	0.0050	175543179.4103	GS	apac	availability	0.0000	0.8500	0.8155	-0.1845	0.0848	1418.6404	1.0000	JP	100	22762.4345	22762.4345	0.0000	0.0000	0.0000	1929.9232	0.0848	19348.0046	0.0000	0.0000	0.0000	0.0000	NaN	NaN
353	@KYUDE1	52773.6874	0.0050	0.0030	0.4338	0.0000	-0.0000	0.0050	0.0027	-0.0023	1.0000	1.0000	-500.0000	1100	600.0000	47.9761	7437.5118	183400.0000	8.7711	1959.T	TYO	JPN	JP	True	1	2025-11-20	2025-11-20	8019167	0.0050	384728193.3383	GS	apac	availability	0.0000	0.3965	0.5209	-0.4791	0.0396	2617.8637	1.0000	JP	100	28785.6477	28785.6477	-23988.0397	23988.0397	-1.0000	1140.3882	0.0396	11413.8680	-9511.5567	-950.3235	0.0000	0.0000	NaN	NaN
354	@MABUC1	30741.7291	0.0029	0.0030	0.2527	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	17.0787	2660.6883	331400.0000	5.6699	6592.T	TYO	JPN	JP	True	1	2025-11-20	2025-11-20	10369733	0.0050	177101957.0331	GS	apac	availability	0.0000	0.6682	0.7965	-0.2035	0.0531	2225.7853	0.9994	JP	100	30741.7291	30741.7291	0.0000	0.0000	0.0000	1631.8697	0.0531	20540.4449	0.0000	0.0000	0.0000	0.0000	NaN	NaN
355	@MACRO14	-71354.1953	-0.0068	0.0047	-0.0000	0.0250	4.8873	-0.0068	-0.0068	0.0000	1.0000	1.0000	0.0000	-61000	-61000.0000	1.1697	36.9832	99770625.0000	118.5757	2337.TW	TPE	TWN	TW	True	-1	2025-11-20	2025-11-20	24684461	0.0275	28874423.7713	GS	apac	availability	0.0000	1.0941	1.1277	0.1277	-0.0211	2172.6161	1.0000	TW	1000	-71354.1953	71354.1953	0.0000	0.0000	0.0000	1508.3600	0.0211	-78066.4766	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
356	@NABTE1	10371.9898	0.0010	0.0030	0.0852	0.0000	-0.0000	0.0010	0.0024	0.0014	1.0000	1.0000	700.0000	500	1200.0000	20.7440	3238.6578	1141000.0000	23.7617	6268.T	TYO	JPN	JP	True	1	2025-11-20	2025-11-20	19889845	0.0050	412594540.5266	GS	apac	availability	0.0000	1.0133	1.0361	0.0361	0.1257	2511.3512	1.0000	JP	100	24892.7756	24892.7756	14520.7858	14520.7858	1.0000	3129.0364	0.1257	25223.8593	14713.9179	1825.2712	0.0000	0.0000	NaN	NaN
357	@NAGOY2	-27726.5859	-0.0026	0.0030	-0.0000	0.0050	0.3798	-0.0026	-0.0039	-0.0013	1.0000	1.0000	-1300.0000	-2700	-4000.0000	10.2691	1594.2498	929300.0000	9.5266	9048.T	TYO	JPN	JP	True	-1	2025-11-20	2025-11-20	16219045	0.0050	166555090.2807	GS	apac	availability	1300.0000	0.2085	0.3435	-0.6565	-0.0707	2019.9402	1.0000	JP	100	-41076.4235	41076.4235	-13349.8376	13349.8376	-1.0000	2902.8422	0.0707	-8563.2291	-2783.0495	943.4237	-1300.0000	-13349.8376	NaN	NaN
358	@NEXTA6	-21633.9260	-0.0021	0.0030	-0.0000	0.0050	0.2964	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	16.6415	2583.3934	544500.0000	9.0452	3186.T	TYO	JPN	JP	True	-1	2025-11-20	2025-11-20	20563369	0.0050	342204925.3898	GS	apac	availability	0.0000	0.8402	0.8091	-0.1909	-0.0161	874.8533	0.9999	JP	100	-21633.9260	21633.9260	0.0000	0.0000	0.0000	348.5465	0.0161	-18175.9793	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
359	@NIPPO141	-10538.5333	-0.0010	0.0030	-0.0000	0.0050	0.1444	-0.0010	0.0000	0.0010	1.0000	1.0000	300.0000	-300	0.0000	35.1284	5491.8399	717800.0000	25.3483	5214.T	TYO	JPN	JP	True	0	2025-11-20	2025-11-20	14235872	0.0050	500084035.2120	GS	apac	availability	0.0000	0.6925	0.8766	-0.1234	0.0333	3144.8124	1.0000	JP	100	0.0000	0.0000	10538.5333	10538.5333	1.0000	0.0000	0.0333	0.0000	7297.5576	351.2078	0.0000	0.0000	NaN	NaN
360	@NIPPO49	5756.6794	0.0005	0.0030	0.0473	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	500	500.0000	11.5134	1796.6673	526800.0000	6.0861	4114.T	TYO	JPN	JP	True	1	2025-11-20	2025-11-20	16152544	0.0050	185970035.2506	GS	apac	availability	0.0000	0.4873	0.6437	-0.3563	0.0493	1796.0840	1.0000	JP	100	5756.6794	5756.6794	0.0000	0.0000	0.0000	283.9020	0.0493	2805.0517	0.0000	0.0000	0.0000	0.0000	NaN	NaN
361	@NIPPO91	33598.0452	0.0032	0.0030	0.2761	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	30.5437	4757.0274	493900.0000	15.1078	4091.T	TYO	JPN	JP	True	1	2025-11-20	2025-11-20	57202723	0.0050	1747181521.0751	GS	apac	availability	0.0000	0.6907	0.7772	-0.2228	0.1238	6481.8415	1.0000	JP	100	33598.0452	33598.0452	0.0000	0.0000	0.0000	4157.9400	0.1238	23205.7540	0.0000	0.0000	0.0000	0.0000	NaN	NaN
362	@NOJIM1	50415.7155	0.0048	0.0030	0.4144	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	6800	6800.0000	7.4141	1149.8143	506900.0000	3.7478	7419.T	TYO	JPN	JP	True	1	2025-11-20	2025-11-20	27090759	0.0050	200852941.0475	GS	apac	availability	0.0000	0.3938	0.4951	-0.5049	0.0744	1825.2725	0.9584	JP	100	50415.7155	50415.7155	0.0000	0.0000	0.0000	3750.6415	0.0744	19854.0944	0.0000	0.0000	0.0000	0.0000	NaN	NaN
363	@OKUMA2	-109860.7851	-0.0105	0.0030	-0.0000	0.0050	1.5049	-0.0105	-0.0105	0.0000	1.0000	1.0000	0.0000	-5100	-5100.0000	21.5413	3356.8873	422300.0000	9.1156	6103.T	TYO	JPN	JP	True	-1	2025-11-20	2025-11-20	9797430	0.0050	211049676.8800	GS	apac	availability	0.0000	1.2005	1.1716	0.1716	0.0170	1454.2619	1.0000	JP	100	-109860.7851	109860.7851	0.0000	0.0000	0.0000	-1871.5636	0.0170	-131889.0165	0.0000	0.0000	0.0000	0.0000	NaN	NaN
364	@OLYMP17	-19203.9353	-0.0018	0.0030	-0.0000	0.0050	0.2631	-0.0018	0.0000	0.0018	1.0000	1.0000	1500.0000	-1500	0.0000	12.8026	2002.2410	3457300.0000	44.5124	7733.T	TYO	JPN	JP	True	0	2025-11-20	2025-11-20	268526942	0.0050	3437849349.0789	GS	apac	availability	0.0000	0.5536	0.6547	-0.3453	0.0163	14583.6772	1.0000	JP	100	0.0000	0.0000	19203.9353	19203.9353	1.0000	0.0000	0.0163	0.0000	10632.0343	312.2367	0.0000	0.0000	NaN	NaN
365	@PEPTI4	20305.4368	0.0019	0.0030	0.1669	0.0000	-0.0000	0.0019	0.0018	-0.0001	1.0000	1.0000	-100.0000	1900	1800.0000	10.6871	1657.2459	686100.0000	7.3114	4587.T	TYO	JPN	JP	True	1	2025-11-20	2025-11-20	11888463	0.0050	127052859.8913	GS	apac	availability	0.0000	1.0363	1.0734	0.0734	-0.0554	1389.4305	1.0000	JP	100	19236.7296	19236.7296	-1068.7072	1068.7072	-1.0000	-1066.2001	0.0554	19935.4285	-1107.5238	59.2333	0.0000	0.0000	NaN	NaN
366	@PIGEO1	80483.2331	0.0077	0.0030	0.6615	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	1.0000	0.0000	7700	7700.0000	10.4524	1628.2535	1439700.0000	15.0738	7956.T	TYO	JPN	JP	True	1	2025-11-20	2025-11-20	12158635	0.0050	127086526.6534	GS	apac	availability	0.0000	0.6321	0.6666	-0.3334	0.1160	1271.5670	1.0000	JP	100	80483.2331	80483.2331	0.0000	0.0000	0.0000	9339.0349	0.1160	50871.6111	0.0000	0.0000	0.0000	0.0000	NaN	NaN
367	@SANKI1	13580.6835	0.0013	0.0030	0.1116	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	400	400.0000	33.9517	5255.7852	295000.0000	9.9698	1961.T	TYO	JPN	JP	True	1	2025-11-20	2025-11-20	5224574	0.0050	177383215.2525	GS	apac	availability	0.0000	0.7157	0.7491	-0.2509	0.1142	1712.5747	0.9982	JP	100	13580.6835	13580.6835	0.0000	0.0000	0.0000	1550.3093	0.1142	9720.1671	0.0000	0.0000	0.0000	0.0000	NaN	NaN
368	@SANKY13	-53962.6403	-0.0051	0.0030	-0.0000	0.0050	0.7392	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	53.9626	8404.8633	152100.0000	8.2203	9065.T	TYO	JPN	JP	True	-1	2025-11-20	2025-11-20	8496340	0.0050	458484938.9448	GS	apac	availability	0.0000	0.4876	0.5749	-0.4251	-0.0112	2993.3215	1.0000	JP	100	-53962.6403	53962.6403	0.0000	0.0000	0.0000	602.8465	0.0112	-26314.0600	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
369	@SEIKO5	1185.7377	0.0001	0.0030	0.0097	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	100	100.0000	11.8574	1852.4900	2039500.0000	24.2945	6724.T	TYO	JPN	JP	True	1	2025-11-20	2025-11-20	68714558	0.0050	814774426.5955	GS	apac	availability	0.0000	0.7326	0.8188	-0.1812	0.0446	4429.5977	1.0000	JP	100	1185.7377	1185.7377	0.0000	0.0000	0.0000	52.8456	0.0446	868.6966	0.0000	0.0000	0.0000	0.0000	NaN	NaN
370	@SHIMA7	-20756.8402	-0.0020	0.0030	-0.0000	0.0050	0.2843	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	69.1895	10748.0280	310800.0000	21.4802	8227.T	TYO	JPN	JP	True	-1	2025-11-20	2025-11-20	8654289	0.0050	598785645.3718	GS	apac	availability	0.0000	0.1552	0.3193	-0.6807	-0.0182	3524.5360	1.0000	JP	100	-20756.8402	20756.8402	0.0000	0.0000	0.0000	377.1698	0.0182	-3222.4643	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
371	@SINBO1	-6619.9634	-0.0006	0.0047	-0.0000	0.0200	0.3627	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-1000	-1000.0000	6.6200	207.0149	2969547.0000	19.7551	3023.TW	TPE	TWN	TW	True	-1	2025-11-20	2025-11-20	6173698	0.0200	40869654.5603	GS	apac	availability	0.0000	0.8446	0.9710	-0.0290	0.0262	1589.2481	1.0000	TW	1000	-6619.9634	6619.9634	0.0000	0.0000	0.0000	-173.4279	0.0262	-5591.3279	0.0000	0.0000	0.0000	0.0000	NaN	NaN
372	@START24	31325.5956	0.0030	0.0030	0.2575	0.0000	-0.0000	0.0030	0.0024	-0.0006	1.0000	1.0000	-800.0000	3800	3000.0000	8.2436	1284.2393	2452700.0000	20.2543	3092.T	TYO	JPN	JP	True	1	2025-11-20	2025-11-20	121624739	0.0050	1002622997.1257	GS	apac	availability	0.0000	0.3610	0.4623	-0.5377	0.0456	3603.2337	1.0000	JP	100	24730.7334	24730.7334	-6594.8622	6594.8622	-1.0000	1127.2277	0.0456	8928.8955	-2381.0388	-300.5941	0.0000	0.0000	NaN	NaN
373	@TAISE5	-48728.4185	-0.0046	0.0030	-0.0000	0.0050	0.6675	-0.0046	-0.0039	0.0008	1.0000	1.0000	100.0000	-600	-500.0000	81.2140	12664.4810	1032200.0000	84.0580	1801.T	TYO	JPN	JP	True	-1	2025-11-20	2025-11-20	30791323	0.0050	2500687454.5221	GS	apac	availability	0.0000	0.6106	0.6605	-0.3395	-0.0063	14875.6817	1.0000	JP	100	-40607.0154	40607.0154	8121.4031	8121.4031	1.0000	257.3598	0.0063	-24796.6101	4959.3220	-51.4720	0.0000	0.0000	NaN	NaN
374	@TAKED3	-107758.0941	-0.0103	0.0030	-0.0000	0.0050	1.4761	-0.0103	-0.0132	-0.0030	1.0000	1.0000	-1100.0000	-3800	-4900.0000	28.3574	4400.6602	4530000.0000	128.1869	4502.T	TYO	JPN	JP	True	-1	2025-11-20	2025-11-20	329555349	0.0050	9345330605.3435	GS	apac	availability	1100.0000	0.3080	0.4534	-0.5466	-0.0310	45116.2101	1.0000	JP	100	-138951.2266	138951.2266	-31193.1325	31193.1325	-1.0000	4311.4442	0.0310	-42793.2715	-9606.6528	967.8752	-1100.0000	-31193.1325	NaN	NaN
375	@TOKAI17	68425.8145	0.0065	0.0030	0.5624	0.0000	-0.0000	0.0065	0.0067	0.0002	1.0000	1.0000	300.0000	10800	11100.0000	6.3357	987.0078	1163300.0000	7.3831	5301.T	TYO	JPN	JP	True	1	2025-11-20	2025-11-20	35608767	0.0050	225607304.1542	GS	apac	availability	0.0000	0.9256	0.9535	-0.0465	0.1166	1425.1773	1.0000	JP	100	70326.5316	70326.5316	1900.7171	1900.7171	1.0000	8200.2577	0.1166	65091.3153	1759.2247	221.6286	0.0000	0.0000	NaN	NaN
376	@TOYOS3	34289.2969	0.0033	0.0030	0.2818	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	500	500.0000	68.5786	10641.1570	378300.0000	25.8853	2875.T	TYO	JPN	JP	True	1	2025-11-20	2025-11-20	15237146	0.0050	1044942044.7545	GS	apac	availability	0.0000	0.4625	0.5341	-0.4659	0.0106	7604.0661	1.0000	JP	100	34289.2969	34289.2969	0.0000	0.0000	0.0000	364.9392	0.0106	15858.6692	0.0000	0.0000	0.0000	0.0000	NaN	NaN
377	@TSUKI1	3292.2869	0.0003	0.0030	0.0271	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	200	200.0000	16.4614	2559.7584	466900.0000	7.6851	6332.T	TYO	JPN	JP	True	1	2025-11-20	2025-11-20	3720056	0.0050	61237458.5088	GS	apac	availability	0.0000	0.5285	0.7013	-0.2987	0.1015	726.3740	0.6900	JP	100	3292.2869	3292.2869	0.0000	0.0000	0.0000	334.0258	0.1015	1739.9020	0.0000	0.0000	0.0000	0.0000	NaN	NaN
378	@TSURU8	30394.8172	0.0029	0.0030	0.2498	0.0000	-0.0000	0.0029	0.0020	-0.0009	1.0000	1.0000	-500.0000	1700	1200.0000	17.8793	2778.1907	1962900.0000	35.0661	3391.T	TYO	JPN	JP	True	1	2025-11-20	2025-11-20	18783930	0.0100	335843599.4277	GS	apac	availability	0.0000	0.2564	0.3625	-0.6375	0.0542	3240.7566	1.0000	JP	100	21455.1651	21455.1651	-8939.6521	8939.6521	-1.0000	1163.0148	0.0542	5501.3952	-2292.2480	-484.5895	0.0000	0.0000	NaN	NaN
379	@TVASA1	-6279.1371	-0.0006	0.0030	-0.0000	0.0050	0.0860	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-300	-300.0000	20.9305	3238.2984	609100.0000	12.6833	9409.T	TYO	JPN	JP	True	-1	2025-11-20	2025-11-20	4948832	0.0050	103581314.7285	GS	apac	availability	0.0000	0.5017	0.6564	-0.3436	0.0371	1431.0838	0.9983	JP	100	-6279.1371	6279.1371	0.0000	0.0000	0.0000	-233.0843	0.0371	-3150.4507	0.0000	0.0000	0.0000	0.0000	NaN	NaN
380	@UNEXT1	-5175.0635	-0.0005	0.0030	-0.0000	0.0050	0.0709	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-400	-400.0000	12.9377	2012.6695	698500.0000	9.0400	9418.T	TYO	JPN	JP	True	-1	2025-11-20	2025-11-20	10191715	0.0050	131856930.7141	GS	apac	availability	0.0000	0.3330	0.5689	-0.4311	0.0000	1166.8173	1.0000	JP	100	-5175.0635	5175.0635	0.0000	0.0000	0.0000	-0.1951	0.0000	-1723.4183	0.0000	0.0000	0.0000	0.0000	NaN	NaN
381	@UNICH10	68839.9123	0.0066	0.0030	0.5658	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	1.0000	0.0000	11600	11600.0000	5.9345	921.9717	5935000.0000	35.1857	8113.T	TYO	JPN	JP	True	1	2025-11-20	2025-11-20	237440654	0.0050	1409085671.5233	GS	apac	availability	0.0000	0.0739	0.2610	-0.7390	0.0737	8289.7332	1.0000	JP	100	68839.9123	68839.9123	0.0000	0.0000	0.0000	5072.9605	0.0737	5088.5834	0.0000	0.0000	0.0000	0.0000	NaN	NaN
382	@WORKM1	-13021.2520	-0.0012	0.0030	-0.0000	0.0050	0.1784	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	43.4042	6718.8008	346900.0000	14.9873	7564.T	TYO	JPN	JP	True	-1	2025-11-20	2025-11-20	1570898	0.0050	68183528.9200	GS	apac	availability	0.0000	0.0323	0.2423	-0.7577	-0.0570	2202.5459	1.0000	JP	100	-13021.2520	13021.2520	0.0000	0.0000	0.0000	742.0652	0.0570	-420.9784	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
383	@XINYI4	-34169.1519	-0.0033	0.0037	-0.0000	0.0100	0.9361	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-76000	-76000.0000	0.4496	3.4990	66120313.0000	29.7188	0968.HK	HKG	HKG	HK	True	-1	2025-11-20	2025-11-20	201480351	0.0100	90584377.8560	GS	apac	availability	0.0000	2.2254	1.9685	0.9685	0.0724	3125.4672	1.0000	XH	2000	-34169.1519	34169.1519	0.0000	0.0000	0.0000	-2474.2859	0.0724	-76040.7188	0.0000	0.0000	0.0000	0.0000	NaN	NaN
384	@ZENSH1	22078.8991	0.0021	0.0030	0.1815	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	400	400.0000	55.1972	8644.7383	462100.0000	25.6871	7550.T	TYO	JPN	JP	True	1	2025-11-20	2025-11-20	16058001	0.0050	886357461.2353	GS	apac	availability	0.0000	0.4896	0.5569	-0.4431	0.0833	5500.6596	1.0000	JP	100	22078.8991	22078.8991	0.0000	0.0000	0.0000	1838.5712	0.0833	10808.8631	0.0000	0.0000	0.0000	0.0000	NaN	NaN
385	@CATAL17	-2192.1977	-0.0002	0.0035	-0.0000	0.0225	0.1351	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-464	-464.0000	4.7246	7.2230	793423.0000	3.7295	CYL.AX	ASX	AUS	AU	True	-1	2025-11-20	2025-11-20	35978127	0.0225	169980963.0102	GS	apac	availability	0.0000	-0.0443	0.3752	-0.6248	-0.0518	1211.1885	0.9987	AU	1	-2192.1977	2192.1977	0.0000	0.0000	0.0000	113.4761	0.0518	97.1346	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
386	@CATAP3	-10190.3897	-0.0010	0.0035	-0.0000	0.0050	0.1396	-0.0010	0.0000	0.0010	1.0000	1.0000	1135.0000	-3511	-2376.0000	2.9024	4.5519	5353379.0000	15.8579	CAT.AX	ASX	AUS	AU	True	-1	2025-11-20	2025-11-20	22817038	0.0050	66224582.7004	GS	apac	availability	0.0000	0.4344	0.6069	-0.3931	-0.0117	885.8998	0.9019	AU	1	-6896.1453	6896.1453	3294.2445	3294.2445	1.0000	80.7017	0.0117	-2995.6577	1431.0065	-38.5507	0.0000	0.0000	NaN	NaN
387	@DENKI3	-36698.7107	-0.0035	0.0030	-0.0000	0.0050	0.5027	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-2400	-2400.0000	15.2911	2379.4991	478600.0000	7.3229	4061.T	TYO	JPN	JP	True	-1	2025-11-20	2025-11-20	10629997	0.0050	162544660.4250	GS	apac	availability	0.0000	0.6915	0.7909	-0.2091	-0.0081	1354.1188	1.0000	JP	100	-36698.7107	36698.7107	0.0000	0.0000	0.0000	297.1664	0.0081	-25376.2151	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
388	@GREEN118	-9135.7526	-0.0009	0.0037	-0.0000	0.0050	0.1251	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-8000	-8000.0000	1.1420	8.8050	9773000.0000	11.0538	3900.HK	HKG	HKG	HK	True	-1	2025-11-20	2025-11-20	34824075	0.0050	39768016.7232	GS	apac	availability	0.0000	2.0402	1.7714	0.7714	0.0860	1392.0687	1.0000	XH	2000	-9135.7526	9135.7526	0.0000	0.0000	0.0000	-785.9532	0.0860	-18638.5239	0.0000	0.0000	0.0000	0.0000	NaN	NaN
389	@LYNAS1	-30736.3200	-0.0029	0.0035	-0.0000	0.0050	0.4210	-0.0029	-0.0032	-0.0002	1.0000	1.0000	-240.0000	-3059	-3299.0000	10.0478	15.4365	9470981.0000	95.1414	LYC.AX	ASX	AUS	AU	True	-1	2025-11-20	2025-11-20	74385395	0.0050	747411999.0124	GS	apac	availability	240.0000	0.3797	0.5172	-0.4828	-0.1424	9304.1159	1.0000	AU	1	-33147.7998	33147.7998	-2411.4798	2411.4798	-1.0000	4721.8259	0.1424	-12587.5181	-915.7334	343.5096	-240.0000	-2411.4798	NaN	NaN
390	@NISHI12	-51234.6076	-0.0049	0.0030	-0.0000	0.0050	0.7018	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-2900	-2900.0000	17.6671	2759.2620	528700.0000	9.3806	7189.T	TYO	JPN	JP	True	-1	2025-11-20	2025-11-20	19933241	0.0050	352162683.0049	GS	apac	availability	0.0000	1.1614	1.0056	0.0056	0.0273	2586.3063	0.9991	JP	100	-51234.6076	51234.6076	0.0000	0.0000	0.0000	-1398.6444	0.0273	-59502.3420	0.0000	0.0000	0.0000	0.0000	NaN	NaN
391	@OMRON4	26255.9882	0.0025	0.0030	0.2158	0.0000	-0.0000	0.0025	0.0027	0.0002	1.0000	1.0000	100.0000	1100	1200.0000	23.8691	3716.2420	1719600.0000	41.0922	6645.T	TYO	JPN	JP	True	1	2025-11-20	2025-11-20	40761237	0.0050	972933233.0901	GS	apac	availability	0.0000	0.7461	0.8421	-0.1579	0.0901	4922.8754	1.0000	JP	100	28642.8962	28642.8962	2386.9080	2386.9080	1.0000	2579.9284	0.0901	21371.6660	1780.9722	214.9940	0.0000	0.0000	NaN	NaN
392	@ORICA3	-136201.9333	-0.0130	0.0035	-0.0000	0.0050	1.8658	-0.0130	-0.0130	0.0000	1.0000	1.0000	0.0000	-8831	-8831.0000	15.4232	23.7333	1454467.0000	22.4640	ORI.AX	ASX	AUS	AU	True	-1	2025-11-20	2025-11-20	76452371	0.0050	1179137213.5296	GS	apac	availability	0.0000	0.5319	0.6350	-0.3650	-0.0760	7211.3138	1.0000	AU	1	-136201.9333	136201.9333	0.0000	0.0000	0.0000	10346.6759	0.0760	-72450.1821	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
393	@PREST22	-5525.7876	-0.0005	0.0035	-0.0000	0.0050	0.0757	-0.0005	0.0000	0.0005	1.0000	1.0000	580.0000	-1740	-1160.0000	3.1757	4.9105	876644.0000	2.8014	PNR.AX	ASX	AUS	AU	True	-1	2025-11-20	2025-11-20	34436267	0.0050	109360629.7591	GS	apac	availability	0.0000	0.8845	0.8812	-0.1188	0.0239	1089.0800	0.8855	AU	1	-3683.8584	3683.8584	1841.9292	1841.9292	1.0000	-88.0434	0.0239	-3258.5377	1629.2688	44.0217	0.0000	0.0000	NaN	NaN
394	@SHOWA14	-59782.0146	-0.0057	0.0030	-0.0000	0.0050	0.8189	-0.0057	-0.0057	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	66.4245	10521.2390	1084700.0000	73.3845	5805.T	TYO	JPN	JP	True	-1	2025-11-20	2025-11-20	6985790	0.0050	464027333.0547	GS	apac	availability	0.0000	0.8146	0.9014	-0.0986	-0.0511	2047.6576	1.0000	JP	100	-59782.0146	59782.0146	0.0000	0.0000	0.0000	3052.1575	0.0511	-48696.0086	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
395	@WISET1	-7529.3153	-0.0007	0.0035	-0.0000	0.0050	0.1031	-0.0007	0.0000	0.0007	1.0000	1.0000	37.0000	-184	-147.0000	40.9202	63.0122	1050763.0000	43.0878	WTC.AX	ASX	AUS	AU	True	-1	2025-11-20	2025-11-20	28925579	0.0050	1183640249.1628	GS	apac	availability	0.0000	0.5010	0.6380	-0.3620	-0.0199	13750.4966	1.0000	AU	1	-6015.2682	6015.2682	1514.0471	1514.0471	1.0000	119.6697	0.0199	-3013.5052	758.5013	-30.1210	0.0000	0.0000	NaN	NaN
396	@FUJIR2	157456.1939	0.0150	0.0030	1.2942	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	1.0000	0.0000	6800	6800.0000	23.1553	3603.7476	200100.0000	4.6369	4544.T	TYO	JPN	JP	True	1	2025-11-20	2025-11-20	7265538	0.0050	168235876.5264	GS	apac	availability	0.0000	0.4456	0.5569	-0.4431	0.1157	1330.9453	0.9836	JP	100	157456.1939	157456.1939	0.0000	0.0000	0.0000	18215.7656	0.1157	70164.6906	0.0000	0.0000	0.0000	0.0000	NaN	NaN
397	@FURUY1	-15535.4789	-0.0015	0.0030	-0.0000	0.0050	0.2128	-0.0015	0.0000	0.0015	1.0000	0.7796	600.0000	-800	-200.0000	19.4193	3023.7884	307600.0000	5.9809	7826.T	TYO	JPN	JP	True	-1	2025-11-20	2025-11-20	617797	0.0050	11997215.3169	GS	apac	availability	0.0000	1.0858	1.0500	0.0500	-0.0072	409.2317	0.9306	JP	100	-3883.8697	3883.8697	11651.6092	11651.6092	1.0000	28.1459	0.0072	-4216.9504	12650.8513	-84.4378	0.0000	0.0000	NaN	NaN
398	@HANKY4	128774.0732	0.0123	0.0030	1.0584	0.0000	-0.0000	0.0123	0.0131	0.0009	1.0000	1.0000	700.0000	9800	10500.0000	13.1402	2045.7457	429600.0000	5.6512	8242.T	TYO	JPN	JP	True	1	2025-11-20	2025-11-20	10793929	0.0050	141834510.5713	GS	apac	availability	0.0000	0.5819	0.5985	-0.4015	0.1160	1349.0417	0.9998	JP	100	137972.2213	137972.2213	9198.1481	9198.1481	1.0000	15999.1598	0.1160	80282.1125	5352.1408	1066.6107	0.0000	0.0000	NaN	NaN
399	@HKBNL1	5925.6505	0.0006	0.0037	0.0609	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0.0000	7000	7000.0000	0.8465	6.5817	3676194.0000	3.1081	1310.HK	HKG	HKG	HK	True	1	2025-11-20	2025-11-20	7605385	0.1400	6438121.8845	GS	apac	availability	0.0000	0.1495	0.3627	-0.6373	0.1889	312.9847	0.6531	HK	500	5925.6505	5925.6505	0.0000	0.0000	0.0000	1119.3589	0.1889	885.7022	0.0000	0.0000	0.0000	0.0000	NaN	NaN
400	@INDEP35	-18357.6627	-0.0017	0.0035	-0.0000	0.0050	0.2515	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-4242	-4242.0000	4.3276	6.7056	4912086.0000	21.4352	IGO.AX	ASX	AUS	AU	True	-1	2025-11-20	2025-11-20	123130425	0.0050	532858748.5001	GS	apac	availability	0.0000	1.5057	1.3123	0.3123	-0.0518	2982.2053	1.0000	AU	1	-18357.6627	18357.6627	0.0000	0.0000	0.0000	951.3500	0.0518	-27642.0394	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
401	@MARGI3	-9264.6084	-0.0009	0.0035	-0.0000	0.0225	0.5711	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-3577	-3577.0000	2.5900	4.0887	54794415.0000	145.7958	PLS.AX	ASX	AUS	AU	True	-1	2025-11-20	2025-11-20	27275915	0.0200	70645979.8385	GS	apac	availability	0.0000	1.6527	1.4087	0.4087	-0.1002	8338.9339	1.0000	AU	1	-9264.6084	9264.6084	0.0000	0.0000	0.0000	927.9245	0.1002	-15311.2016	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
402	@MAXXB2	7977.0838	0.0008	0.0037	0.0820	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	7500	7500.0000	1.0636	8.2534	3359500.0000	3.5617	0512.HK	HKG	HKG	HK	True	1	2025-11-20	2025-11-20	47142332	0.0475	50141110.8298	GS	apac	availability	0.0000	1.2349	1.1701	0.1701	0.2446	1472.3915	1.0000	HK	500	7977.0838	7977.0838	0.0000	0.0000	0.0000	1950.8161	0.2446	9851.2784	0.0000	0.0000	0.0000	0.0000	NaN	NaN
403	@MURAT5	66113.2367	0.0063	0.0030	0.5434	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0.0000	3400	3400.0000	19.4451	3024.7657	5737301.0000	111.5905	6981.T	TYO	JPN	JP	True	1	2025-11-20	2025-11-20	346187389	0.0050	6731637876.3206	GS	apac	availability	0.0000	1.1196	1.1366	0.1366	0.1238	38170.7075	1.0000	JP	100	66113.2367	66113.2367	0.0000	0.0000	0.0000	8185.7404	0.1238	74021.0691	0.0000	0.0000	0.0000	0.0000	NaN	NaN
404	@ORIEN53	-1528.0548	-0.0001	0.0047	-0.0000	0.0375	0.1570	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-1000	-1000.0000	1.5281	48.6506	14959157.0000	23.3875	2329.TW	TPE	TWN	TW	True	-1	2025-11-20	2025-11-20	7279570	0.0375	11123581.7208	GS	apac	availability	0.0000	1.1490	1.1628	0.1628	0.0063	633.4841	0.9982	TW	1000	-1528.0548	1528.0548	0.0000	0.0000	0.0000	-9.6532	0.0063	-1755.7099	0.0000	0.0000	0.0000	0.0000	NaN	NaN
405	@ARIST4	36418.3063	0.0035	0.0035	0.3492	0.0000	-0.0000	0.0035	0.0000	-0.0035	1.0000	1.0000	-983.0000	983	0.0000	37.0481	57.0992	1226264.0000	45.5658	ALL.AX	ASX	AUS	AU	True	0	2025-11-20	2025-11-20	99260382	0.0050	3677410983.5809	GS	apac	availability	0.0000	0.3373	0.4131	-0.5869	0.0048	22853.9462	1.0000	AU	1	0.0000	0.0000	-36418.3063	36418.3063	-1.0000	0.0000	0.0048	0.0000	-12284.6219	-173.5893	0.0000	0.0000	NaN	NaN
406	@BENDI2	3366.5449	0.0003	0.0035	0.0323	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-479.0000	479	0.0000	7.0283	10.8218	1322404.0000	9.3130	BEN.AX	ASX	AUS	AU	True	0	2025-11-20	2025-11-20	68761935	0.0050	483277951.0087	GS	apac	availability	0.0000	0.2176	0.3079	-0.6921	0.0133	3991.9939	1.0000	AU	1	0.0000	0.0000	-3366.5449	3366.5449	-1.0000	0.0000	0.0133	0.0000	-732.4344	-44.7550	0.0000	0.0000	NaN	NaN
407	@BRIGH48	1852.3277	0.0002	0.0037	0.0190	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	2000.0000	2000	4000.0000	0.9262	7.1581	11088079.0000	10.1955	1428.HK	HKG	HKG	HK	True	1	2025-11-20	2025-11-20	43023881	0.0600	39847163.9928	GS	apac	availability	0.0000	1.8436	1.6672	0.6672	0.3318	1571.9751	1.0000	HK	2000	3704.6555	3704.6555	1852.3277	1852.3277	1.0000	1229.3326	0.3318	6829.7890	3414.8945	614.6663	0.0000	0.0000	NaN	NaN
408	@COTEC4	-13946.9131	-0.0013	0.0047	-0.0000	0.0800	3.0569	-0.0013	0.0000	0.0013	1.0000	1.0000	2000.0000	-2000	0.0000	6.9735	214.4235	2947000.0000	20.3068	8358.TWO	TPO	TWN	TW	True	0	2025-11-20	2025-11-20	2815732	0.0800	19635384.7582	GS	apac	availability	0.0000	1.6277	1.4965	0.4965	0.0177	1761.4114	0.9928	TW	1000	0.0000	0.0000	13946.9131	13946.9131	1.0000	0.0000	0.0177	0.0000	22700.8667	247.4250	0.0000	0.0000	NaN	NaN
409	@FORMO13	-10187.0300	-0.0010	0.0047	-0.0000	0.0050	0.1395	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	1.0187	31.8636	19701114.0000	20.1732	1326.TW	TPE	TWN	TW	True	-1	2025-11-20	2025-11-20	60412320	0.0050	61542211.8192	GS	apac	availability	0.0000	0.9904	1.0009	0.0009	0.0159	4478.1043	1.0000	TW	1000	-10187.0300	10187.0300	0.0000	0.0000	0.0000	-162.4469	0.0159	-10088.7651	0.0000	0.0000	0.0000	0.0000	NaN	NaN
410	@GUANG77	11684.3085	0.0011	0.0037	0.1200	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	0.9737	7.5490	5624629.0000	5.4543	0270.HK	HKG	HKG	HK	True	1	2025-11-20	2025-11-20	433416154	0.0050	422014003.7157	GS	apac	availability	0.0000	0.7853	0.8239	-0.1761	0.2276	2673.6467	1.0000	HK	2000	11684.3085	11684.3085	0.0000	0.0000	0.0000	2659.3887	0.2276	9175.7312	0.0000	0.0000	0.0000	0.0000	NaN	NaN
411	@HACHI2	43260.1357	0.0041	0.0030	0.3556	0.0000	-0.0000	0.0041	0.0042	0.0001	1.0000	1.0000	100.0000	4400	4500.0000	9.8318	1534.5025	1259000.0000	12.4228	8359.T	TYO	JPN	JP	True	1	2025-11-20	2025-11-20	69357111	0.0050	681908643.6614	GS	apac	availability	0.0000	1.0885	0.9505	-0.0495	0.1110	4854.6468	1.0000	JP	100	44243.3206	44243.3206	983.1849	983.1849	1.0000	4910.1056	0.1110	48158.4220	1070.1872	109.1135	0.0000	0.0000	NaN	NaN
412	@JAPAN161	15506.5428	0.0015	0.0030	0.1275	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.5345	0.0000	700	700.0000	22.1522	3467.0843	447400.0000	9.9744	6855.T	TYO	JPN	JP	True	1	2025-11-20	2025-11-20	881610	0.0050	19529604.5398	GS	apac	availability	0.0000	1.8013	1.6054	0.6054	0.1609	280.5911	0.9923	JP	100	15506.5428	15506.5428	0.0000	0.0000	0.0000	2495.2728	0.1609	27932.5493	0.0000	0.0000	0.0000	0.0000	NaN	NaN
413	@JGCCO1	-22437.3855	-0.0021	0.0030	-0.0000	0.0050	0.3074	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	11.8092	1819.1768	2738000.0000	32.0285	1963.T	TYO	JPN	JP	True	-1	2025-11-20	2025-11-20	49959279	0.0050	589976631.7301	GS	apac	availability	0.0000	0.8808	0.8574	-0.1426	-0.0396	3067.9347	1.0000	JP	100	-22437.3855	22437.3855	0.0000	0.0000	0.0000	889.5668	0.0396	-19763.7563	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
414	@KINDE2	55715.5258	0.0053	0.0030	0.4579	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	39.7968	6197.0665	450400.0000	17.9478	1944.T	TYO	JPN	JP	True	1	2025-11-20	2025-11-20	27113942	0.0050	1079048239.9640	GS	apac	availability	0.0000	0.2368	0.4034	-0.5966	0.0892	5013.2485	1.0000	JP	100	55715.5258	55715.5258	0.0000	0.0000	0.0000	4970.6388	0.0892	13196.0814	0.0000	0.0000	0.0000	0.0000	NaN	NaN
415	@NANYA7	-25933.5477	-0.0025	0.0047	-0.0000	0.0075	0.5329	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-15000	-15000.0000	1.7289	54.6442	141242690.0000	248.0267	1303.TW	TPE	TWN	TW	True	-1	2025-11-20	2025-11-20	93686881	0.0075	161975546.5799	GS	apac	availability	0.0000	1.0296	1.0269	0.0269	-0.0499	10146.5969	1.0000	TW	1000	-25933.5477	25933.5477	0.0000	0.0000	0.0000	1294.7957	0.0499	-26702.2638	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
416	@NOFCO2	1855.4480	0.0002	0.0030	0.0153	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-100.0000	100	0.0000	18.5545	2856.2186	1449500.0000	26.6218	4403.T	TYO	JPN	JP	True	0	2025-11-20	2025-11-20	35038896	0.0050	650128504.6973	GS	apac	availability	0.0000	0.7344	0.8106	-0.1894	-0.0137	4388.5823	1.0000	JP	100	0.0000	0.0000	-1855.4480	1855.4480	-1.0000	-0.0000	0.0137	0.0000	-1362.6489	25.4610	0.0000	0.0000	NaN	NaN
417	@SEVEN15	-31036.4971	-0.0030	0.0030	-0.0000	0.0050	0.4252	-0.0030	-0.0045	-0.0015	1.0000	1.0000	-8800.0000	-16800	-25600.0000	1.8474	286.9448	4422000.0000	8.1591	8410.T	TYO	JPN	JP	True	-1	2025-11-20	2025-11-20	57686380	0.0050	106570426.3789	GS	apac	availability	8800.0000	0.5916	0.6121	-0.3879	-0.0368	1089.3330	1.0000	JP	100	-47293.7098	47293.7098	-16257.2127	16257.2127	-1.0000	1740.0665	0.0368	-27977.2880	-9617.1928	598.1478	-8800.0000	-16257.2127	NaN	NaN
418	@SIMPL48	-2729.6402	-0.0003	0.0030	-0.0000	0.0050	0.0374	-0.0003	0.0000	0.0003	1.0000	1.0000	100.0000	-100	0.0000	27.2964	4254.0391	160400.0000	4.3877	4373.T	TYO	JPN	JP	True	0	2025-11-20	2025-11-20	5703228	0.0050	155677605.7615	GS	apac	availability	0.0000	0.5656	0.7320	-0.2680	0.0586	1512.7584	0.8542	JP	100	0.0000	0.0000	2729.6402	2729.6402	1.0000	0.0000	0.0586	0.0000	1543.7514	160.0090	0.0000	0.0000	NaN	NaN
419	@TAIYO10	8091.8239	0.0008	0.0030	0.0665	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	400	400.0000	20.2296	3154.1626	2257300.0000	45.7827	6976.T	TYO	JPN	JP	True	1	2025-11-20	2025-11-20	24293070	0.0050	491438113.4939	GS	apac	availability	0.0000	1.6637	1.5279	0.5279	0.1369	2634.2626	1.0000	JP	100	8091.8239	8091.8239	0.0000	0.0000	0.0000	1107.7742	0.1369	13462.1377	0.0000	0.0000	0.0000	0.0000	NaN	NaN
420	@TEMPH1	-131647.7510	-0.0125	0.0030	-0.0000	0.0050	1.8034	-0.0125	-0.0163	-0.0038	1.0000	1.0000	-21800.0000	-72600	-94400.0000	1.8133	282.0012	9632602.0000	17.4672	2181.T	TYO	JPN	JP	True	-1	2025-11-20	2025-11-20	388526486	0.0050	704526695.5085	GS	apac	availability	21800.0000	0.3453	0.5206	-0.4794	-0.0658	3842.3503	1.0000	JP	100	-171178.3429	171178.3429	-39530.5919	39530.5919	-1.0000	11257.9449	0.0658	-59109.1832	-13650.2139	2599.8220	-21800.0000	-39530.5919	NaN	NaN
421	@ACORP3	-26405.8551	-0.0025	0.0040	-0.0000	0.0050	0.3617	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-4341	-4341.0000	6.0829	10.7430	462885.0000	2.8138	ATM.NZ	NZE	NZL	NZ	True	-1	2025-11-20	2025-11-20	2783157	0.0050	16929656.8437	GS	apac	availability	0.0000	0.5396	0.5337	-0.4663	-0.0808	4412.6927	0.3098	NZ	1	-26405.8551	26405.8551	0.0000	0.0000	0.0000	2134.0988	0.0808	-14249.3973	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
422	@AINPH2	4287.0463	0.0004	0.0030	0.0352	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	100	100.0000	42.8705	6630.3672	85400.0000	3.6410	9627.T	TYO	JPN	JP	True	1	2025-11-20	2025-11-20	4291284	0.0050	183969330.4697	GS	apac	availability	0.0000	0.5586	0.5839	-0.4161	0.0714	1397.3179	0.9113	JP	100	4287.0463	4287.0463	0.0000	0.0000	0.0000	306.2524	0.0714	2394.6638	0.0000	0.0000	0.0000	0.0000	NaN	NaN
423	@AOYAM1	-12037.4240	-0.0011	0.0030	-0.0000	0.0050	0.1649	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	15.0468	2348.4734	303900.0000	4.5893	8219.T	TYO	JPN	JP	True	-1	2025-11-20	2025-11-20	5421891	0.0050	81582001.3504	GS	apac	availability	0.0000	0.1335	0.3148	-0.6852	-0.0256	697.6063	0.9976	JP	100	-12037.4240	12037.4240	0.0000	0.0000	0.0000	307.8530	0.0256	-1606.9419	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
424	@ASAHI55	-42624.8272	-0.0041	0.0030	-0.0000	0.0050	0.5839	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-2400	-2400.0000	17.7603	2757.0647	393600.0000	6.9780	5857.T	TYO	JPN	JP	True	-1	2025-11-20	2025-11-20	10941665	0.0050	194327741.5683	GS	apac	availability	0.0000	0.6457	0.7422	-0.2578	-0.0234	1415.6538	0.9371	JP	100	-42624.8272	42624.8272	0.0000	0.0000	0.0000	995.3606	0.0234	-27521.4694	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
425	@ASCEN98	6877.7931	0.0007	0.0030	0.0565	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.1807	0.0000	800	800.0000	8.5972	1336.6170	101300.0000	0.8707	3565.T	TYO	JPN	JP	True	1	2025-11-20	2025-11-20	220609	0.0050	1896628.8332	GS	apac	availability	0.0000	0.8322	0.9130	-0.0870	0.1488	96.5178	0.5024	JP	100	6877.7931	6877.7931	0.0000	0.0000	0.0000	1023.2963	0.1488	5723.7599	0.0000	0.0000	0.0000	0.0000	NaN	NaN
426	@ASKUL1	-10044.0472	-0.0010	0.0030	-0.0000	0.0050	0.1376	-0.0010	-0.0010	0.0000	1.0000	0.6246	0.0000	-1100	-1100.0000	9.1310	1436.2234	1200100.0000	11.0833	2678.T	TYO	JPN	JP	True	-1	2025-11-20	2025-11-20	1894512	0.0050	17298698.1320	GS	apac	availability	0.0000	0.5315	0.7083	-0.2917	-0.0001	327.8790	0.8328	JP	100	-10044.0472	10044.0472	0.0000	0.0000	0.0000	1.4725	0.0001	-5338.4350	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
427	@AYALA10	6753.9568	0.0006	0.0100	0.1850	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0.0000	960	960.0000	7.0354	416.8142	518456.0000	3.6723	AC.PS	PSE	PHL	PH	True	1	2025-11-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3069	0.4401	-0.5599	0.1463	2268.3391	0.7369	PH	10	6753.9568	6753.9568	0.0000	0.0000	0.0000	987.8709	0.1463	2072.5023	0.0000	0.0000	0.0000	0.0000	NaN	NaN
428	@BEGAC1	-1128.6632	-0.0001	0.0035	-0.0000	0.0050	0.0155	-0.0001	0.0000	0.0001	1.0000	1.0000	291.0000	-291	0.0000	3.8786	5.9596	705072.0000	2.7345	BGA.AX	ASX	AUS	AU	True	0	2025-11-20	2025-11-20	33868313	0.0050	131360540.8772	GS	apac	availability	0.0000	0.2944	0.3980	-0.6020	-0.0909	1054.1399	0.4087	AU	1	0.0000	0.0000	1128.6632	1128.6632	1.0000	-0.0000	0.0909	0.0000	332.2356	-102.6339	0.0000	0.0000	NaN	NaN
429	@BESEN1	-51457.3608	-0.0049	0.0047	-0.0000	0.0225	3.1720	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-105000	-105000.0000	0.4901	15.4180	47567286.0000	23.5681	2515.TW	TPE	TWN	TW	True	-1	2025-11-20	2025-11-20	27869582	0.0225	13658048.9258	GS	apac	availability	0.0000	0.8046	0.8198	-0.1802	-0.1142	701.3073	0.3973	TW	1000	-51457.3608	51457.3608	0.0000	0.0000	0.0000	5875.0185	0.1142	-41400.0616	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
430	@BRAVU8	26496.9925	0.0025	0.0035	0.2541	0.0000	-0.0000	0.0025	0.0024	-0.0001	1.0000	1.0000	-940.0000	17180	16240.0000	1.5423	2.3687	1727482.0000	2.6628	BVS.AX	ASX	AUS	AU	True	1	2025-11-20	2025-11-20	33708843	0.0050	51989695.0750	GS	apac	availability	0.0000	1.0379	1.0267	0.0267	0.0733	691.4203	0.3533	AU	1	25047.2153	25047.2153	-1449.7772	1449.7772	-1.0000	1835.6561	0.0733	25996.1218	-1504.7016	-106.2510	0.0000	0.0000	NaN	NaN
431	@BURSO1	-4087.3992	-0.0004	0.0035	-0.0000	0.0050	0.0560	-0.0004	0.0000	0.0004	1.0000	0.8014	0.0000	-2935	-2935.0000	1.3926	2.1637	796489.0000	1.1215	BAP.AX	ASX	AUS	AU	True	-1	2025-11-20	2025-11-20	43340245	0.0050	60357370.7139	GS	apac	availability	0.0000	0.3161	0.5033	-0.4967	-0.0317	420.6847	0.4954	AU	1	-4087.3992	4087.3992	0.0000	0.0000	0.0000	129.4366	0.0317	-1291.8775	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
432	@CATCH1	-93354.3377	-0.0089	0.0047	-0.0000	0.0125	3.1971	-0.0089	-0.0089	0.0000	1.0000	1.0000	0.0000	-14000	-14000.0000	6.6682	207.3164	4398406.0000	29.3034	2474.TW	TPE	TWN	TW	True	-1	2025-11-20	2025-11-20	1869908	0.0125	12468858.7765	GS	apac	availability	0.0000	0.4015	0.6526	-0.3474	-0.0658	4158.7295	1.0000	TW	1000	-93354.3377	93354.3377	0.0000	0.0000	0.0000	6143.5534	0.0658	-37484.1113	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
433	@CHENG13	-2082.3959	-0.0002	0.0047	-0.0000	0.0100	0.0571	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-2000	-2000.0000	1.0412	32.1401	11270688.0000	11.6409	2105.TW	TPE	TWN	TW	True	-1	2025-11-20	2025-11-20	48647676	0.0100	50651859.4534	GS	apac	availability	0.0000	0.4712	0.6442	-0.3558	-0.0489	3037.4574	1.0000	TW	1000	-2082.3959	2082.3959	0.0000	0.0000	0.0000	101.8773	0.0489	-981.1917	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
434	@CHINA1532	-2042.4418	-0.0002	0.0037	-0.0000	0.0050	0.0280	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-2000	-2000.0000	1.0212	7.9893	5294074.0000	5.4331	2039.HK	HKG	HKG	HK	True	-1	2025-11-20	2025-11-20	35077802	0.0050	35822183.8353	GS	apac	availability	0.0000	1.6422	1.5550	0.5550	0.0581	654.2529	0.3289	XH	2000	-2042.4418	2042.4418	0.0000	0.0000	0.0000	-118.7085	0.0581	-3354.0245	0.0000	0.0000	0.0000	0.0000	NaN	NaN
435	@CHUDE1	2726.4251	0.0003	0.0030	0.0224	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	100	100.0000	27.2643	4235.6836	90500.0000	2.4649	1941.T	TYO	JPN	JP	True	1	2025-11-20	2025-11-20	3391986	0.0050	92479957.8176	GS	apac	availability	0.0000	0.4460	0.5606	-0.4394	0.0633	982.7572	0.2750	JP	100	2726.4251	2726.4251	0.0000	0.0000	0.0000	172.4555	0.0633	1215.8585	0.0000	0.0000	0.0000	0.0000	NaN	NaN
436	@CONCO332	-15387.5832	-0.0015	0.0030	-0.0000	0.0050	0.2108	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	7.6938	1200.9144	5251801.0000	40.5553	7186.T	TYO	JPN	JP	True	-1	2025-11-20	2025-11-20	191644913	0.0050	1474476020.9915	GS	apac	availability	0.0000	1.0973	0.9539	-0.0461	0.0184	8806.4375	1.0000	JP	100	-15387.5832	15387.5832	0.0000	0.0000	0.0000	-283.5498	0.0184	-16884.6270	0.0000	0.0000	0.0000	0.0000	NaN	NaN
437	@CREDI109	9709.4869	0.0009	0.0035	0.0931	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	-49.0000	1162	1113.0000	8.3558	12.7737	177263.0000	1.4735	CCP.AX	ASX	AUS	AU	True	1	2025-11-20	2025-11-20	5305299	0.0050	44330233.5153	GS	apac	availability	0.0000	0.6932	0.6524	-0.3476	0.0293	568.7564	0.3649	AU	1	9300.0507	9300.0507	-409.4362	409.4362	-1.0000	272.9058	0.0293	6446.8566	-283.8239	-12.0147	0.0000	0.0000	NaN	NaN
438	@DAHSI2	5626.3491	0.0005	0.0037	0.0578	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	1200	1200.0000	4.6886	36.4231	196752.0000	0.9206	0440.HK	HKG	HKG	HK	True	1	2025-11-20	2025-11-20	18465492	0.0050	86577753.1383	GS	apac	availability	0.0000	1.0552	0.9883	-0.0117	0.2236	1498.3671	0.2691	HK	400	5626.3491	5626.3491	0.0000	0.0000	0.0000	1258.0480	0.2236	5936.7882	0.0000	0.0000	0.0000	0.0000	NaN	NaN
439	@DAIHA4	21296.9810	0.0020	0.0030	0.1750	0.0000	-0.0000	0.0020	0.0015	-0.0005	1.0000	0.9045	-300.0000	1200	900.0000	17.7475	2686.2410	369800.0000	6.3876	6023.T	TYO	JPN	JP	True	1	2025-11-20	2025-11-20	1201231	0.0050	21318828.1516	GS	apac	availability	0.0000	1.0872	1.0884	0.0884	0.0953	474.8162	0.5288	JP	100	15972.7357	15972.7357	-5324.2452	5324.2452	-1.0000	1522.0061	0.0953	17364.9303	-5788.3101	-507.3354	0.0000	0.0000	NaN	NaN
440	@DAIHE1	27617.9147	0.0026	0.0030	0.2270	0.0000	-0.0000	0.0026	0.0032	0.0005	1.0000	1.0000	100.0000	500	600.0000	55.2358	8608.8282	246700.0000	13.6565	6622.T	TYO	JPN	JP	True	1	2025-11-20	2025-11-20	2156321	0.0050	119106178.7609	GS	apac	availability	0.0000	1.1878	1.1645	0.1645	0.1349	1308.5972	0.9998	JP	100	33141.4976	33141.4976	5523.5829	5523.5829	1.0000	4470.6716	0.1349	39365.2495	6560.8749	745.1119	0.0000	0.0000	NaN	NaN
441	@DAISO1	-18287.6250	-0.0017	0.0030	-0.0000	0.0050	0.2505	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	12.1917	1913.0242	455400.0000	5.6020	4046.T	TYO	JPN	JP	True	-1	2025-11-20	2025-11-20	10725946	0.0050	130768052.0593	GS	apac	availability	0.0000	0.7699	0.8458	-0.1542	-0.0006	1629.5504	0.9950	JP	100	-18287.6250	18287.6250	0.0000	0.0000	0.0000	11.0610	0.0006	-14079.5079	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
442	@DCMJA1	-2872.3917	-0.0003	0.0030	-0.0000	0.0050	0.0393	-0.0003	0.0000	0.0003	1.0000	1.0000	-100.0000	-300	-400.0000	9.5746	1490.9070	199100.0000	1.9088	3050.T	TYO	JPN	JP	True	-1	2025-11-20	2025-11-20	13117714	0.0050	125597377.3977	GS	apac	availability	100.0000	0.2909	0.4249	-0.5751	-0.0380	1192.2819	0.5693	JP	100	-3829.8556	3829.8556	-957.4639	957.4639	-1.0000	145.6188	0.0380	-1114.1585	-278.5396	36.4047	-100.0000	-957.4639	NaN	NaN
443	@DEXER1	-3828.5696	-0.0004	0.0030	-0.0000	0.0050	0.0524	-0.0004	0.0000	0.0004	1.0000	1.0000	200.0000	-200	0.0000	19.1428	2984.4266	1922700.0000	36.8978	4980.T	TYO	JPN	JP	True	0	2025-11-20	2025-11-20	35774841	0.0050	684832341.9413	GS	apac	availability	0.0000	1.3926	1.3390	0.3390	0.0334	3377.1525	1.0000	JP	100	0.0000	0.0000	3828.5696	3828.5696	1.0000	0.0000	0.0334	0.0000	5331.5490	127.9111	0.0000	0.0000	NaN	NaN
444	@ENJAP1	46110.0215	0.0044	0.0030	0.3790	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.7894	0.0000	5200	5200.0000	8.8673	1381.9520	322500.0000	2.8658	4849.T	TYO	JPN	JP	True	1	2025-11-20	2025-11-20	3527719	0.0050	31281384.4388	GS	apac	availability	0.0000	0.3213	0.5114	-0.4886	0.0994	414.3964	0.3966	JP	100	46110.0215	46110.0215	0.0000	0.0000	0.0000	4581.8420	0.0994	14814.9780	0.0000	0.0000	0.0000	0.0000	NaN	NaN
445	@EZYHE2	19127.3633	0.0018	0.0040	0.2096	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	7500	7500.0000	2.5503	3.3090	3955000.0000	10.0531	WLIL.SI	SIN	SGP	SG	True	1	2025-11-20	2025-11-20	150666232	0.0050	384246368.0207	GS	apac	availability	0.0000	0.4104	0.4803	-0.5197	0.0403	7022.1970	1.0000	SG	100	19127.3633	19127.3633	0.0000	0.0000	0.0000	770.5876	0.0403	7850.3665	0.0000	0.0000	0.0000	0.0000	NaN	NaN
446	@FAREA23	-17065.6853	-0.0016	0.0047	-0.0000	0.0050	0.2338	-0.0016	-0.0017	-0.0001	1.0000	1.0000	-1000.0000	-19000	-20000.0000	0.8982	27.8472	8002313.0000	7.1612	1402.TW	TPE	TWN	TW	True	-1	2025-11-20	2025-11-20	112084329	0.0050	100673467.4888	GS	apac	availability	1000.0000	0.4422	0.5879	-0.4121	-0.0553	3702.0970	1.0000	TW	1000	-17963.8792	17963.8792	-898.1940	898.1940	-1.0000	993.3557	0.0553	-7944.0832	-397.2042	49.6678	-1000.0000	-898.1940	NaN	NaN
447	@FLIGH3	-54575.3020	-0.0052	0.0035	-0.0000	0.0125	1.8690	-0.0052	-0.0028	0.0024	1.0000	1.0000	3172.0000	-6908	-3736.0000	7.9003	12.2318	1016056.0000	8.0879	FLT.AX	ASX	AUS	AU	True	-1	2025-11-20	2025-11-20	4358619	0.0125	34434416.3638	GS	apac	availability	0.0000	0.4231	0.4878	-0.5122	-0.0728	1502.6826	1.0000	AU	1	-29515.5368	29515.5368	25059.7652	25059.7652	1.0000	2149.9788	0.0728	-12489.2959	10603.8669	-1825.4103	0.0000	0.0000	NaN	NaN
448	@FOSUN1	-7460.6933	-0.0007	0.0037	-0.0000	0.0050	0.1022	-0.0007	-0.0013	-0.0006	1.0000	1.0000	-10000.0000	-12000	-22000.0000	0.6217	4.8097	3172200.0000	1.9599	0656.HK	HKG	HKG	HK	True	-1	2025-11-20	2025-11-20	253632269	0.0050	157689381.3280	GS	apac	availability	10000.0000	1.3770	1.3387	0.3387	0.0169	1370.8972	0.7423	HK	2000	-13677.9378	13677.9378	-6217.2444	6217.2444	-1.0000	-231.7858	0.0169	-18834.5689	-8561.1677	-105.3572	-10000.0000	-6217.2444	NaN	NaN
449	@FULGE1	-88983.8764	-0.0085	0.0047	-0.0000	0.0375	9.1422	-0.0085	-0.0085	0.0000	1.0000	0.5077	0.0000	-26000	-26000.0000	3.4225	106.8617	1810710.0000	6.2181	9802.TW	TPE	TWN	TW	True	-1	2025-11-20	2025-11-20	1531430	0.0375	5241252.9958	GS	apac	availability	0.0000	0.8128	0.8538	-0.1462	-0.1364	522.7928	0.9919	TW	1000	-88983.8764	88983.8764	0.0000	0.0000	0.0000	12140.0454	0.1364	-72329.5923	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
450	@FURUK9	5043.8864	0.0005	0.0030	0.0415	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	200.0000	400	600.0000	12.6097	1971.1392	336200.0000	4.2613	5741.T	TYO	JPN	JP	True	1	2025-11-20	2025-11-20	19884335	0.0050	250735819.2779	GS	apac	availability	0.0000	0.4630	0.6178	-0.3822	0.1068	2009.5976	0.9954	JP	100	7565.8297	7565.8297	2521.9432	2521.9432	1.0000	808.1874	0.1068	3502.9390	1167.6463	269.3958	0.0000	0.0000	NaN	NaN
451	@FUYOG1	-190287.7536	-0.0181	0.0030	-0.0000	0.0050	2.6067	-0.0181	-0.0208	-0.0027	1.0000	1.0000	-1100.0000	-7400	-8500.0000	25.7146	4002.5291	184100.0000	4.7382	8424.T	TYO	JPN	JP	True	-1	2025-11-20	2025-11-20	8162872	0.0050	209904672.3982	GS	apac	availability	1100.0000	0.4098	0.4800	-0.5200	-0.0462	2009.4014	0.9544	JP	100	-218573.7710	218573.7710	-28286.0174	28286.0174	-1.0000	10094.7013	0.0462	-89562.6451	-11590.4600	1306.3731	-1100.0000	-28286.0174	NaN	NaN
452	@GATEC1	-3798.3474	-0.0004	0.0030	-0.0000	0.0075	0.0780	-0.0004	0.0000	0.0004	1.0000	0.8811	0.0000	-300	-300.0000	12.6612	1971.9275	113100.0000	1.4341	3491.T	TYO	JPN	JP	True	-1	2025-11-20	2025-11-20	2846135	0.0075	36035365.1738	GS	apac	availability	0.0000	1.0486	1.0646	0.0646	-0.0637	462.5212	0.7457	JP	100	-3798.3474	3798.3474	0.0000	0.0000	0.0000	241.9139	0.0637	-3982.9514	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
453	@GLOBA295	34178.9391	0.0033	0.0035	0.3277	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	91.0000	20357	20448.0000	1.6790	2.5697	3112681.0000	5.2053	SRG.AX	ASX	AUS	AU	True	1	2025-11-20	2025-11-20	53022704	0.0050	89023911.8373	GS	apac	availability	0.0000	0.1675	0.3303	-0.6697	0.0860	1052.0341	0.3384	AU	1	34331.7261	34331.7261	152.7869	152.7869	1.0000	2952.7515	0.0860	5749.5106	25.5871	13.1407	0.0000	0.0000	NaN	NaN
454	@GRAIN4	33797.2651	0.0032	0.0035	0.3241	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	6168	6168.0000	5.4795	8.3446	1379112.0000	7.4891	GNC.AX	ASX	AUS	AU	True	1	2025-11-20	2025-11-20	32610261	0.0050	178686387.0226	GS	apac	availability	0.0000	0.3612	0.4446	-0.5554	-0.0127	1218.0861	0.9413	AU	1	33797.2651	33797.2651	0.0000	0.0000	0.0000	-427.6000	0.0127	12207.2856	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
455	@GREEN96	-58277.3366	-0.0056	0.0030	-0.0000	0.0050	0.7983	-0.0056	-0.0056	0.0000	1.0000	1.0000	0.0000	-3600	-3600.0000	16.1881	2519.3694	175200.0000	2.8383	3360.T	TYO	JPN	JP	True	-1	2025-11-20	2025-11-20	11174207	0.0050	180889728.4667	GS	apac	availability	0.0000	0.4703	0.6126	-0.3874	-0.0328	1405.1657	0.9147	JP	100	-58277.3366	58277.3366	0.0000	0.0000	0.0000	1912.5054	0.0328	-27407.8812	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
456	@GROWE6	28645.4683	0.0027	0.0030	0.2354	0.0000	-0.0000	0.0027	0.0000	-0.0027	1.0000	0.0000	-1400.0000	1400	0.0000	20.4610	3183.9061	383500.0000	7.8515	3141.T	TYO	JPN	JP	True	0	2025-11-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1212	0.2728	-0.7272	0.0258	2103.6659	1.0000	JP	100	0.0000	0.0000	-28645.4683	28645.4683	-1.0000	0.0000	0.0258	0.0000	-3470.9921	-740.3821	0.0000	0.0000	NaN	NaN
457	@GUNGH1	4591.1970	0.0004	0.0030	0.0377	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	300	300.0000	15.3040	2389.4764	274900.0000	4.2238	3765.T	TYO	JPN	JP	True	1	2025-11-20	2025-11-20	6590441	0.0050	100860042.9541	GS	apac	availability	0.0000	0.3717	0.5963	-0.4037	0.0919	878.5099	0.9739	JP	100	4591.1970	4591.1970	0.0000	0.0000	0.0000	421.7670	0.0919	1706.3731	0.0000	0.0000	0.0000	0.0000	NaN	NaN
458	@HAPPI1	-31482.4937	-0.0030	0.0030	-0.0000	0.0050	0.4313	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	39.3531	6157.3946	149700.0000	5.9272	7552.T	TYO	JPN	JP	True	-1	2025-11-20	2025-11-20	1550676	0.0050	61023934.1543	GS	apac	availability	0.0000	0.7444	0.7532	-0.2468	-0.0083	946.4425	0.9601	JP	100	-31482.4937	31482.4937	0.0000	0.0000	0.0000	260.5045	0.0083	-23436.2039	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
459	@HITAC38	-30465.8715	-0.0029	0.0030	-0.0000	0.0050	0.4173	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-5100	-5100.0000	5.9737	930.2832	727700.0000	4.3531	7004.T	TYO	JPN	JP	True	-1	2025-11-20	2025-11-20	25394459	0.0050	151698886.9948	GS	apac	availability	0.0000	0.8120	0.9013	-0.0987	0.0117	1016.8125	0.9821	JP	100	-30465.8715	30465.8715	0.0000	0.0000	0.0000	-355.2167	0.0117	-24737.2620	0.0000	0.0000	0.0000	0.0000	NaN	NaN
460	@HOKKO2	98865.0612	0.0094	0.0030	0.8126	0.0000	-0.0000	0.0094	0.0113	0.0019	1.0000	1.0000	5000.0000	24600	29600.0000	4.0189	623.3364	460400.0000	1.8454	7381.T	TYO	JPN	JP	True	1	2025-11-20	2025-11-20	22077997	0.0050	88729370.9610	GS	apac	availability	0.0000	0.8827	0.8181	-0.1819	0.1664	920.6741	0.3862	JP	100	118959.5859	118959.5859	20094.5246	20094.5246	1.0000	19794.8222	0.1664	105001.9502	17736.8159	3343.7200	0.0000	0.0000	NaN	NaN
461	@HOTAI2	-96407.2334	-0.0092	0.0047	-0.0000	0.0075	1.9810	-0.0092	-0.0110	-0.0018	1.0000	1.0000	-1000.0000	-5000	-6000.0000	19.2814	597.3770	262077.0000	5.0311	2207.TW	TPE	TWN	TW	True	-1	2025-11-20	2025-11-20	5919054	0.0075	114127924.1077	GS	apac	availability	1000.0000	0.6213	0.6548	-0.3452	-0.1269	7411.8050	0.9899	TW	1000	-115688.6801	115688.6801	-19281.4467	19281.4467	-1.0000	14679.4199	0.1269	-71882.0354	-11980.3392	2446.5700	-1000.0000	-19281.4467	NaN	NaN
462	@HYAKU1	31966.0483	0.0030	0.0030	0.2627	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	5200	5200.0000	6.1473	956.6848	593700.0000	3.6523	8368.T	TYO	JPN	JP	True	1	2025-11-20	2025-11-20	24309723	0.0050	149439572.9544	GS	apac	availability	0.0000	1.0612	0.9424	-0.0576	0.0994	1562.1500	0.8039	JP	100	31966.0483	31966.0483	0.0000	0.0000	0.0000	3176.9647	0.0994	33921.4416	0.0000	0.0000	0.0000	0.0000	NaN	NaN
463	@IDEMI2	35620.0367	0.0034	0.0030	0.2928	0.0000	-0.0000	0.0034	0.0036	0.0002	1.0000	1.0000	300.0000	4900	5200.0000	7.2694	1128.3106	4746399.0000	34.4366	5019.T	TYO	JPN	JP	True	1	2025-11-20	2025-11-20	160010311	0.0050	1163178192.3641	GS	apac	availability	0.0000	0.8715	0.8184	-0.1816	0.1081	6838.9423	1.0000	JP	100	37800.8552	37800.8552	2180.8186	2180.8186	1.0000	4087.2730	0.1081	32942.7421	1900.5428	235.8042	0.0000	0.0000	NaN	NaN
464	@IINOK1	-16860.1100	-0.0016	0.0030	-0.0000	0.0050	0.2310	-0.0016	-0.0017	-0.0001	1.0000	1.0000	-100.0000	-2000	-2100.0000	8.4301	1313.4615	192400.0000	1.6250	9119.T	TYO	JPN	JP	True	-1	2025-11-20	2025-11-20	8848487	0.0050	74593231.8876	GS	apac	availability	100.0000	0.5006	0.5920	-0.4080	-0.0597	862.9510	0.4656	JP	100	-17703.1155	17703.1155	-843.0055	843.0055	-1.0000	1056.5684	0.0597	-8861.3859	-421.9708	50.3128	-100.0000	-843.0055	NaN	NaN
465	@INFRA14	-73819.3543	-0.0070	0.0040	-0.0000	0.0050	1.0112	-0.0070	-0.0071	-0.0001	1.0000	1.0000	-84.0000	-11295	-11379.0000	6.5356	11.5091	589669.0000	3.8402	IFT.NZ	NZE	NZL	NZ	True	-1	2025-11-20	2025-11-20	36475481	0.0050	238388353.7624	GS	apac	availability	84.0000	0.3009	0.4671	-0.5329	-0.0877	6517.2444	0.9999	NZ	1	-74368.3429	74368.3429	-548.9886	548.9886	-1.0000	6520.9807	0.0877	-22379.9284	-165.2091	48.1380	-84.0000	-548.9886	NaN	NaN
466	@IOOFH1	-23803.3751	-0.0023	0.0035	-0.0000	0.0050	0.3261	-0.0023	-0.0024	-0.0002	1.0000	1.0000	-614.0000	-8039	-8653.0000	2.9610	4.5487	377477.0000	1.1174	IFL.AX	ASX	AUS	AU	True	-1	2025-11-20	2025-11-20	29027535	0.0050	85950156.0183	GS	apac	availability	614.0000	0.5814	0.6995	-0.3005	-0.0718	1986.0113	0.9949	AU	1	-25621.4212	25621.4212	-1818.0461	1818.0461	-1.0000	1838.8110	0.0718	-14895.7963	-1056.9766	130.4784	-614.0000	-1818.0461	NaN	NaN
467	@IPHLT1	-10272.0030	-0.0010	0.0035	-0.0000	0.0050	0.1407	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-4497	-4497.0000	2.2842	3.5316	1142885.0000	2.6267	IPH.AX	ASX	AUS	AU	True	-1	2025-11-20	2025-11-20	12332792	0.0050	28170441.7102	GS	apac	availability	0.0000	0.2087	0.4042	-0.5958	-0.0493	561.4352	0.8204	AU	1	-10272.0030	10272.0030	0.0000	0.0000	0.0000	506.9038	0.0493	-2143.6471	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
468	@ITOHA2	39681.0597	0.0038	0.0030	0.3261	0.0000	-0.0000	0.0038	0.0045	0.0007	1.0000	1.0000	200.0000	1100	1300.0000	36.0737	5598.7383	96000.0000	3.4561	2296.T	TYO	JPN	JP	True	1	2025-11-20	2025-11-20	3467848	0.0050	125098075.9412	GS	apac	availability	0.0000	0.3048	0.4371	-0.5629	0.0532	1243.9149	0.9471	JP	100	46895.7978	46895.7978	7214.7381	7214.7381	1.0000	2496.6973	0.0532	14291.5500	2198.7000	384.1073	0.0000	0.0000	NaN	NaN
469	@IZUMI2	-33508.0217	-0.0032	0.0030	-0.0000	0.0050	0.4590	-0.0032	-0.0037	-0.0005	1.0000	1.0000	-300.0000	-1800	-2100.0000	18.6156	2893.9366	175200.0000	3.2602	8273.T	TYO	JPN	JP	True	-1	2025-11-20	2025-11-20	4741037	0.0050	88257094.9105	GS	apac	availability	300.0000	0.1633	0.3698	-0.6302	-0.0242	880.4983	0.8409	JP	100	-39092.6920	39092.6920	-5584.6703	5584.6703	-1.0000	944.2898	0.0242	-6382.0897	-911.7271	134.8985	-300.0000	-5584.6703	NaN	NaN
470	@JAPAN182	-45256.0846	-0.0043	0.0030	-0.0000	0.0050	0.6199	-0.0043	-0.0059	-0.0016	1.0000	1.0000	-1100.0000	-3000	-4100.0000	15.0854	2347.5752	370100.0000	5.5868	6807.T	TYO	JPN	JP	True	-1	2025-11-20	2025-11-20	6115545	0.0050	92255207.3433	GS	apac	availability	1100.0000	1.0001	1.0715	0.0715	-0.0323	721.1674	0.8659	JP	100	-61849.9823	61849.9823	-16593.8977	16593.8977	-1.0000	2000.1005	0.0323	-61853.8001	-16594.9220	536.6123	-1100.0000	-16593.8977	NaN	NaN
471	@JAPAN191	-48730.9906	-0.0046	0.0030	-0.0000	0.0050	0.6675	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	60.9137	9531.7071	696000.0000	42.6587	5631.T	TYO	JPN	JP	True	-1	2025-11-20	2025-11-20	12799916	0.0050	779690732.5210	GS	apac	availability	0.0000	1.3764	1.2858	0.2858	-0.0258	4532.9512	1.0000	JP	100	-48730.9906	48730.9906	0.0000	0.0000	0.0000	1254.8378	0.0258	-67073.1963	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
472	@JAPAN303	10011.8960	0.0010	0.0030	0.0823	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	10.0119	1567.2957	770000.0000	7.7601	6055.T	TYO	JPN	JP	True	1	2025-11-20	2025-11-20	18194125	0.0050	182157686.5576	GS	apac	availability	0.0000	1.1938	1.1860	0.1860	0.1132	926.4164	0.9663	JP	100	10011.8960	10011.8960	0.0000	0.0000	0.0000	1133.4044	0.1132	11952.5347	0.0000	0.0000	0.0000	0.0000	NaN	NaN
473	@JAPAN364	-28087.3228	-0.0027	0.0030	-0.0000	0.0050	0.3848	-0.0027	-0.0017	0.0010	1.0000	0.9950	800.0000	-2100	-1300.0000	13.3749	2086.7632	364400.0000	4.8897	7172.T	TYO	JPN	JP	True	-1	2025-11-20	2025-11-20	2855914	0.0050	38197608.7194	GS	apac	availability	0.0000	1.3307	1.1273	0.1273	-0.0048	522.3480	0.8114	JP	100	-17387.3903	17387.3903	10699.9325	10699.9325	1.0000	84.2470	0.0048	-23137.2505	14238.3080	-51.8443	0.0000	0.0000	NaN	NaN
474	@JCRPH2	-6832.1384	-0.0007	0.0030	-0.0000	0.0050	0.0936	-0.0007	0.0000	0.0007	1.0000	0.9234	-600.0000	-1700	-2300.0000	4.0189	627.7280	549800.0000	2.2192	4552.T	TYO	JPN	JP	True	-1	2025-11-20	2025-11-20	5645412	0.0050	22688374.1118	GS	apac	availability	600.0000	0.8600	0.8540	-0.1460	-0.1619	484.7132	0.7113	JP	100	-9243.4813	9243.4813	-2411.3430	2411.3430	-1.0000	1496.3949	0.1619	-7949.5033	-2073.7835	390.3639	-600.0000	-2411.3430	NaN	NaN
475	@JUDOC1	16238.6044	0.0015	0.0035	0.1557	0.0000	-0.0000	0.0015	0.0016	0.0000	1.0000	1.0000	316.0000	17209	17525.0000	0.9436	1.4532	2741975.0000	2.5931	JDO.AX	ASX	AUS	AU	True	1	2025-11-20	2025-11-20	161934760	0.0050	152803446.6972	GS	apac	availability	0.0000	0.4063	0.4521	-0.5479	0.0490	1057.8462	0.9002	AU	1	16536.7856	16536.7856	298.1811	298.1811	1.0000	810.8824	0.0490	6718.9038	121.1511	14.6213	0.0000	0.0000	NaN	NaN
476	@JUMBO6	54841.6432	0.0052	0.0035	0.5259	0.0000	-0.0000	0.0052	0.0051	-0.0001	1.0000	0.8013	-195.0000	8262	8067.0000	6.6378	10.2084	290167.0000	1.9277	JIN.AX	ASX	AUS	AU	True	1	2025-11-20	2025-11-20	3370116	0.0050	22370212.9138	GS	apac	availability	0.0000	0.2730	0.3804	-0.6196	0.0264	420.6209	0.2658	AU	1	53547.2689	53547.2689	-1294.3743	1294.3743	-1.0000	1414.7243	0.0264	14616.7299	-353.3237	-34.1975	0.0000	0.0000	NaN	NaN
477	@JUROK2	11362.2480	0.0011	0.0030	0.0934	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	300	300.0000	37.8742	5904.7930	128300.0000	4.8715	7380.T	TYO	JPN	JP	True	1	2025-11-20	2025-11-20	4720539	0.0050	178786449.6029	GS	apac	availability	0.0000	0.9920	0.8939	-0.1061	0.0889	1436.3447	0.7835	JP	100	11362.2480	11362.2480	0.0000	0.0000	0.0000	1010.5821	0.0889	11271.6288	0.0000	0.0000	0.0000	0.0000	NaN	NaN
478	@JUTTH1	-51983.2430	-0.0050	0.0035	-0.0000	0.0225	3.2044	-0.0050	-0.0076	-0.0026	1.0000	1.0000	-12833.0000	-23988	-36821.0000	2.1671	3.3227	1189979.0000	2.5731	DVP.AX	ASX	AUS	AU	True	-1	2025-11-20	2025-11-20	23503533	0.0200	50933377.8523	GS	apac	availability	12833.0000	1.4635	1.2835	0.2835	-0.2604	715.0957	0.7475	AU	1	-79793.0212	79793.0212	-27809.7781	27809.7781	-1.0000	20778.0772	0.2604	-116776.6223	-40699.4485	7241.6573	-12833.0000	-27809.7781	NaN	NaN
479	@KITZC1	11387.9690	0.0011	0.0030	0.0936	0.0000	-0.0000	0.0011	0.0012	0.0001	1.0000	1.0000	100.0000	1100	1200.0000	10.3527	1609.6653	284800.0000	2.9478	6498.T	TYO	JPN	JP	True	1	2025-11-20	2025-11-20	8862933	0.0050	91755278.4619	GS	apac	availability	0.0000	0.8588	0.9335	-0.0665	0.1123	852.1480	0.3897	JP	100	12423.2389	12423.2389	1035.2699	1035.2699	1.0000	1394.5484	0.1123	10668.8230	889.0686	116.2124	0.0000	0.0000	NaN	NaN
480	@KONIC6	-1536.3150	-0.0001	0.0030	-0.0000	0.0050	0.0210	-0.0001	0.0000	0.0001	1.0000	1.0000	400.0000	-400	0.0000	3.8408	601.0234	3488300.0000	13.4813	4902.T	TYO	JPN	JP	True	0	2025-11-20	2025-11-20	100876302	0.0050	387444428.0514	GS	apac	availability	0.0000	1.0773	1.0231	0.0231	0.0447	1930.6268	1.0000	JP	100	0.0000	0.0000	1536.3150	1536.3150	1.0000	0.0000	0.0447	0.0000	1655.1414	68.6204	0.0000	0.0000	NaN	NaN
481	@KYOKU4	-45956.3386	-0.0044	0.0030	-0.0000	0.0050	0.6295	-0.0044	-0.0047	-0.0003	1.0000	1.0000	-200.0000	-2700	-2900.0000	17.0209	2652.1775	182100.0000	3.1056	7226.T	TYO	JPN	JP	True	-1	2025-11-20	2025-11-20	4893061	0.0050	83284136.3663	GS	apac	availability	200.0000	0.6963	0.8201	-0.1799	-0.0226	683.3878	0.6770	JP	100	-49360.5118	49360.5118	-3404.1732	3404.1732	-1.0000	1115.5259	0.0226	-34370.9253	-2370.4086	76.9328	-200.0000	-3404.1732	NaN	NaN
482	@LIFEC7	3173.9704	0.0003	0.0030	0.0261	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	200	200.0000	15.8699	2473.2876	165200.0000	2.6273	8194.T	TYO	JPN	JP	True	1	2025-11-20	2025-11-20	5526041	0.0050	87697451.6156	GS	apac	availability	0.0000	0.1411	0.2918	-0.7082	0.1027	746.8484	0.7320	JP	100	3173.9704	3173.9704	0.0000	0.0000	0.0000	326.0524	0.1027	447.9343	0.0000	0.0000	0.0000	0.0000	NaN	NaN
483	@MAINF1	-75408.6815	-0.0072	0.0040	-0.0000	0.0050	1.0330	-0.0072	-0.0073	-0.0001	1.0000	1.0000	-29.0000	-2004	-2033.0000	37.6291	67.7874	67668.0000	2.5956	MFT.NZ	NZE	NZL	NZ	True	-1	2025-11-20	2025-11-20	2213004	0.0050	83273310.3255	GS	apac	availability	29.0000	0.2323	0.3353	-0.6647	-0.1827	3789.1944	0.3777	NZ	1	-76499.9249	76499.9249	-1091.2434	1091.2434	-1.0000	13979.0058	0.1827	-17771.0801	-253.4979	199.4054	-29.0000	-1091.2434	NaN	NaN
484	@MATSU32	-20729.8331	-0.0020	0.0030	-0.0000	0.0050	0.2840	-0.0020	-0.0023	-0.0003	1.0000	1.0000	-300.0000	-1800	-2100.0000	11.5166	1778.0203	862500.0000	9.8611	8237.T	TYO	JPN	JP	True	-1	2025-11-20	2025-11-20	3721958	0.0050	42864204.5976	GS	apac	availability	300.0000	0.3763	0.5131	-0.4869	-0.1784	583.0284	0.3886	JP	100	-24184.8053	24184.8053	-3454.9722	3454.9722	-1.0000	4314.7988	0.1784	-9101.1795	-1300.1685	616.3998	-300.0000	-3454.9722	NaN	NaN
485	@MATSU63	36195.8654	0.0034	0.0030	0.2975	0.0000	-0.0000	0.0034	0.0036	0.0002	1.0000	1.0000	100.0000	2000	2100.0000	18.0979	2827.7999	1657000.0000	30.1300	3088.T	TYO	JPN	JP	True	1	2025-11-20	2025-11-20	69351925	0.0050	1255126469.5528	GS	apac	availability	0.0000	0.2132	0.3283	-0.6717	0.1023	7425.1443	1.0000	JP	100	38005.6586	38005.6586	1809.7933	1809.7933	1.0000	3888.9306	0.1023	8103.1498	385.8643	185.1872	0.0000	0.0000	NaN	NaN
486	@MENIC1	-71512.7158	-0.0068	0.0030	-0.0000	0.0050	0.9796	-0.0068	-0.0071	-0.0003	1.0000	1.0000	-400.0000	-8100	-8500.0000	8.8287	1367.8350	365900.0000	3.2183	7780.T	TYO	JPN	JP	True	-1	2025-11-20	2025-11-20	6535475	0.0050	57699946.4682	GS	apac	availability	400.0000	0.8655	0.8887	-0.1113	-0.1347	643.7826	0.7694	JP	100	-75044.2080	75044.2080	-3531.4921	3531.4921	-1.0000	10106.9408	0.1347	-64951.2725	-3056.5305	475.6207	-400.0000	-3531.4921	NaN	NaN
487	@METAB4	-1413.6399	-0.0001	0.0035	-0.0000	0.0050	0.0194	-0.0001	0.0000	0.0001	1.0000	0.6267	0.0000	-1957	-1957.0000	0.7224	1.1229	1858402.0000	1.3580	PNV.AX	ASX	AUS	AU	True	-1	2025-11-20	2025-11-20	9106146	0.0050	6577828.8118	GS	apac	availability	0.0000	1.0801	1.0038	0.0038	-0.1204	499.0308	0.4057	AU	1	-1413.6399	1413.6399	0.0000	0.0000	0.0000	170.1456	0.1204	-1526.8193	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
488	@METRO72	33333.1477	0.0032	0.0100	0.9132	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0082	0.0000	29630	29630.0000	1.1250	65.9693	4003124.0000	4.4877	MBT.PS	PSE	PHL	PH	True	1	2025-11-20	2025-11-20	76595	0.0300	86167.8181	GS	apac	availability	0.0000	0.3003	0.3593	-0.6407	0.1481	3035.7007	0.7809	PH	10	33333.1477	33333.1477	0.0000	0.0000	0.0000	4936.5413	0.1481	10009.4028	0.0000	0.0000	0.0000	0.0000	NaN	NaN
489	@MITSU86	-19846.9601	-0.0019	0.0030	-0.0000	0.0050	0.2719	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	39.6939	6024.2813	11310801.0000	438.1535	7003.T	NA	None	JP	True	-1	2025-11-20	2025-11-20	20266997	0.0050	804476561.6243	GS	apac	availability	0.0000	1.5715	1.4305	0.4305	-0.0103	4092.3922	1.0000	JP	100	-19846.9601	19846.9601	0.0000	0.0000	0.0000	204.1194	0.0103	-31189.9106	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
490	@MONAD1	-24335.0771	-0.0023	0.0035	-0.0000	0.0050	0.3334	-0.0023	-0.0016	0.0007	1.0000	1.0000	439.0000	-1430	-991.0000	17.0175	26.2844	300274.0000	5.1362	MND.AX	ASX	AUS	AU	True	-1	2025-11-20	2025-11-20	10993407	0.0050	187080704.4582	GS	apac	availability	0.0000	0.5184	0.5792	-0.4208	-0.0265	1702.1962	0.6444	AU	1	-16864.3786	16864.3786	7470.6985	7470.6985	1.0000	447.4706	0.0265	-8742.2886	3872.7191	-198.2236	0.0000	0.0000	NaN	NaN
491	@MORIN5	10330.1932	0.0010	0.0030	0.0849	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	600	600.0000	17.2170	2670.5892	411600.0000	7.0682	2201.T	TYO	JPN	JP	True	1	2025-11-20	2025-11-20	10922752	0.0050	188056897.9198	GS	apac	availability	0.0000	0.1810	0.3499	-0.6501	0.0027	1378.8023	0.9890	JP	100	10330.1932	10330.1932	0.0000	0.0000	0.0000	28.1361	0.0027	1870.0409	0.0000	0.0000	0.0000	0.0000	NaN	NaN
492	@MYERH1	-4547.0481	-0.0004	0.0035	-0.0000	0.0050	0.0623	-0.0004	0.0000	0.0004	1.0000	0.6158	-6598.0000	-17042	-23640.0000	0.2668	0.4163	5460293.0000	1.4791	MYR.AX	ASX	AUS	AU	True	-1	2025-11-20	2025-11-20	63679023	0.0050	16990469.3577	GS	apac	availability	6598.0000	0.6431	0.6719	-0.3281	-0.1518	323.2514	0.4476	AU	1	-6307.4883	6307.4883	-1760.4403	1760.4403	-1.0000	957.4837	0.1518	-4056.3967	-1132.1534	267.2368	-6598.0000	-1760.4403	NaN	NaN
493	@NAGAS4	17850.3681	0.0017	0.0030	0.1467	0.0000	-0.0000	0.0017	0.0034	0.0017	1.0000	1.0000	800.0000	800	1600.0000	22.3130	3484.0293	160200.0000	3.5890	8012.T	TYO	JPN	JP	True	1	2025-11-20	2025-11-20	11922382	0.0050	266023634.6333	GS	apac	availability	0.0000	0.7081	0.7963	-0.2037	0.0887	2452.3792	0.9851	JP	100	35700.7363	35700.7363	17850.3681	17850.3681	1.0000	3165.6996	0.0887	25279.7989	12639.8995	1582.8498	0.0000	0.0000	NaN	NaN
494	@NAKAN1	-33389.0621	-0.0032	0.0030	-0.0000	0.0050	0.4574	-0.0032	-0.0036	-0.0004	1.0000	1.0000	-300.0000	-2500	-2800.0000	13.3556	2084.2786	123900.0000	1.6606	7716.T	TYO	JPN	JP	True	-1	2025-11-20	2025-11-20	8292844	0.0050	110756113.4810	GS	apac	availability	300.0000	0.8492	0.8783	-0.1217	-0.0550	1247.6584	0.6263	JP	100	-37395.7496	37395.7496	-4006.6875	4006.6875	-1.0000	2057.8676	0.0550	-31756.0689	-3402.4359	220.4858	-300.0000	-4006.6875	NaN	NaN
495	@NICKE15	-11648.9912	-0.0011	0.0035	-0.0000	0.0050	0.1596	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-25756	-25756.0000	0.4523	0.7003	4427500.0000	2.0178	NIC.AX	ASX	AUS	AU	True	-1	2025-11-20	2025-11-20	285615673	0.0050	129179005.3498	GS	apac	availability	0.0000	1.1669	1.0798	0.0798	-0.0254	1256.5311	0.6961	AU	1	-11648.9912	11648.9912	0.0000	0.0000	0.0000	296.2824	0.0254	-13593.7471	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
496	@NIPPO84	-9287.2070	-0.0009	0.0030	-0.0000	0.0050	0.1272	-0.0009	-0.0014	-0.0006	1.0000	0.3505	-700.0000	-1100	-1800.0000	8.4429	1309.7803	328200.0000	2.7642	6997.T	TYO	JPN	JP	True	-1	2025-11-20	2025-11-20	2274437	0.0050	19202879.3428	GS	apac	availability	700.0000	1.1610	1.1400	0.1400	-0.1658	183.9996	0.3346	JP	100	-15197.2479	15197.2479	-5910.0408	5910.0408	-1.0000	2519.9227	0.1658	-17643.6094	-6861.4037	979.9699	-700.0000	-5910.0408	NaN	NaN
497	@NIPPO90	-40674.1434	-0.0039	0.0030	-0.0000	0.0050	0.5572	-0.0039	-0.0038	0.0001	1.0000	1.0000	200.0000	-6600	-6400.0000	6.1627	956.7532	7164602.0000	44.0778	4612.T	TYO	JPN	JP	True	-1	2025-11-20	2025-11-20	139846786	0.0050	861840639.9138	GS	apac	availability	0.0000	1.1279	1.0826	0.0826	0.0518	6573.9923	1.0000	JP	100	-39441.5936	39441.5936	1232.5498	1232.5498	1.0000	-2043.6551	0.0518	-44484.9624	1390.1551	63.8642	0.0000	0.0000	NaN	NaN
498	@NISHI10	-13470.0833	-0.0013	0.0030	-0.0000	0.0050	0.1845	-0.0013	-0.0014	-0.0002	1.0000	1.0000	-100.0000	-800	-900.0000	16.8376	2585.5215	431600.0000	7.1756	9031.T	TYO	JPN	JP	True	-1	2025-11-20	2025-11-20	7182217	0.0050	120931326.3319	GS	apac	availability	100.0000	0.3202	0.4291	-0.5709	-0.1099	1336.2354	0.6851	JP	100	-15153.8437	15153.8437	-1683.7604	1683.7604	-1.0000	1666.0244	0.1099	-4852.3282	-539.1476	185.1138	-100.0000	-1683.7604	NaN	NaN
499	@NITOR1	-47829.4698	-0.0046	0.0030	-0.0000	0.0050	0.6552	-0.0046	-0.0052	-0.0007	1.0000	1.0000	-400.0000	-2800	-3200.0000	17.0820	2654.3096	2707700.0000	46.2147	9843.T	TYO	JPN	JP	True	-1	2025-11-20	2025-11-20	88516614	0.0050	1512036685.1493	GS	apac	availability	400.0000	-0.0768	0.1523	-0.8477	-0.0854	8015.1658	1.0000	JP	100	-54662.2512	54662.2512	-6832.7814	6832.7814	-1.0000	4669.7916	0.0854	4197.8022	524.7253	583.7240	-400.0000	-6832.7814	NaN	NaN
500	@NUFAR1	-3200.3061	-0.0003	0.0035	-0.0000	0.0050	0.0438	-0.0003	0.0000	0.0003	1.0000	1.0000	-2437.0000	-2075	-4512.0000	1.5423	2.3607	4478199.0000	6.8796	NUF.AX	ASX	AUS	AU	True	-1	2025-11-20	2025-11-20	45940660	0.0050	70855024.7466	GS	apac	availability	2437.0000	0.5125	0.6342	-0.3658	-0.1347	544.7639	0.5186	AU	1	-6958.9308	6958.9308	-3758.6246	3758.6246	-1.0000	937.3584	0.1347	-3566.3729	-1926.2524	506.2816	-2437.0000	-3758.6246	NaN	NaN
501	@OGAKI1	20920.8115	0.0020	0.0030	0.1720	0.0000	-0.0000	0.0020	0.0027	0.0007	1.0000	1.0000	300.0000	900	1200.0000	23.2453	3641.6197	163300.0000	3.8239	8361.T	TYO	JPN	JP	True	1	2025-11-20	2025-11-20	4365716	0.0050	101482579.4296	GS	apac	availability	0.0000	0.9875	0.8914	-0.1086	0.1328	904.3291	0.5207	JP	100	27894.4153	27894.4153	6973.6038	6973.6038	1.0000	3705.0004	0.1328	27544.5353	6886.1338	926.2501	0.0000	0.0000	NaN	NaN
502	@OKUMU3	-75754.7503	-0.0072	0.0030	-0.0000	0.0050	1.0377	-0.0072	-0.0089	-0.0017	1.0000	1.0000	-500.0000	-2100	-2600.0000	36.0737	5556.3555	355800.0000	12.7123	1833.T	TYO	JPN	JP	True	-1	2025-11-20	2025-11-20	3889170	0.0050	140296715.4294	GS	apac	availability	500.0000	0.3826	0.5162	-0.4838	-0.0946	1325.0575	0.7334	JP	100	-93791.5957	93791.5957	-18036.8453	18036.8453	-1.0000	8876.2868	0.0946	-35884.8156	-6900.9261	1706.9782	-500.0000	-18036.8453	NaN	NaN
503	@OTSUK7	10635.6300	0.0010	0.0030	0.0874	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	200	200.0000	53.1782	8296.0704	993000.0000	52.9724	4578.T	TYO	JPN	JP	True	1	2025-11-20	2025-11-20	78714400	0.0050	4185886171.7519	GS	apac	availability	0.0000	0.4871	0.5796	-0.4204	0.0524	25987.6315	1.0000	JP	100	10635.6300	10635.6300	0.0000	0.0000	0.0000	557.5584	0.0524	5180.0908	0.0000	0.0000	0.0000	0.0000	NaN	NaN
504	@PACIF72	-2839.5975	-0.0003	0.0030	-0.0000	0.0050	0.0389	-0.0003	0.0000	0.0003	1.0000	0.5295	0.0000	-200	-200.0000	14.1980	2193.1487	239200.0000	3.3733	5541.T	TYO	JPN	JP	True	-1	2025-11-20	2025-11-20	1851547	0.0050	26288240.8514	GS	apac	availability	0.0000	0.4505	0.6050	-0.3950	-0.0986	277.9550	0.8159	JP	100	-2839.5975	2839.5975	0.0000	0.0000	0.0000	279.9794	0.0986	-1279.1975	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
505	@PERPE7	-8340.4155	-0.0008	0.0035	-0.0000	0.0050	0.1143	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-714	-714.0000	11.6813	17.9571	375270.0000	4.3854	PPT.AX	ASX	AUS	AU	True	-1	2025-11-20	2025-11-20	12836984	0.0050	149952073.8486	GS	apac	availability	0.0000	0.7039	0.7874	-0.2126	-0.0133	1342.7902	0.9445	AU	1	-8340.4155	8340.4155	0.0000	0.0000	0.0000	110.7736	0.0133	-5871.1840	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
506	@PETRO74	30158.7718	0.0029	0.0037	0.3099	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	26000	26000.0000	1.1600	9.0319	116178000.0000	134.7894	0857.HK	HKG	HKG	HK	True	1	2025-11-20	2025-11-20	2204047133	0.0050	2556590560.1707	GS	apac	availability	0.0000	0.8868	0.8984	-0.1016	0.2013	24473.7041	1.0000	XH	2000	30158.7718	30158.7718	0.0000	0.0000	0.0000	6070.6110	0.2013	26745.4395	0.0000	0.0000	0.0000	0.0000	NaN	NaN
507	@PEXAG1	-6348.4862	-0.0006	0.0035	-0.0000	0.0050	0.0870	-0.0006	0.0000	0.0006	1.0000	1.0000	-21.0000	-687	-708.0000	9.2409	14.0867	304105.0000	2.7878	PXA.AX	ASX	AUS	AU	True	-1	2025-11-20	2025-11-20	25181479	0.0050	232699084.5930	GS	apac	availability	21.0000	0.3034	0.5161	-0.4839	-0.0861	1641.1979	0.7771	AU	1	-6542.5447	6542.5447	-194.0585	194.0585	-1.0000	562.9992	0.0861	-1984.8129	-58.8716	16.6991	-21.0000	-194.0585	NaN	NaN
508	@POINT5	-5407.1954	-0.0005	0.0030	-0.0000	0.0050	0.0741	-0.0005	0.0000	0.0005	1.0000	1.0000	-100.0000	-300	-400.0000	18.0240	2809.7928	165000.0000	2.9812	2685.T	TYO	JPN	JP	True	-1	2025-11-20	2025-11-20	4005468	0.0050	72194494.4475	GS	apac	availability	100.0000	0.4294	0.5216	-0.4784	-0.0397	571.7208	0.9896	JP	100	-7209.5939	7209.5939	-1802.3985	1802.3985	-1.0000	286.5697	0.0397	-3095.6575	-773.9144	71.6424	-100.0000	-1802.3985	NaN	NaN
509	@PREMI98	15644.3237	0.0015	0.0035	0.1500	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	13.0000	1392	1405.0000	11.2387	17.3176	176197.0000	1.9857	PMV.AX	ASX	AUS	AU	True	1	2025-11-20	2025-11-20	6798348	0.0050	76404854.2171	GS	apac	availability	0.0000	0.2249	0.3465	-0.6535	0.0333	1132.0152	0.9532	AU	1	15790.4273	15790.4273	146.1036	146.1036	1.0000	525.7641	0.0333	3551.3720	32.8597	4.8647	0.0000	0.0000	NaN	NaN
510	@PRIMA23	32785.6093	0.0031	0.0035	0.3144	0.0000	-0.0000	0.0031	0.0038	0.0007	1.0000	0.7921	13231.0000	57250	70481.0000	0.5727	0.8816	880775.0000	0.5053	HLS.AX	ASX	AUS	AU	True	1	2025-11-20	2025-11-20	64176101	0.0075	36752010.0416	GS	apac	availability	0.0000	0.4388	0.5182	-0.4818	0.1038	415.8377	0.2794	AU	1	40362.6643	40362.6643	7577.0550	7577.0550	1.0000	4189.8061	0.1038	17710.2050	3324.6367	786.5286	0.0000	0.0000	NaN	NaN
511	@RAKUT8	21091.2131	0.0020	0.0030	0.1734	0.0000	-0.0000	0.0020	0.0024	0.0004	1.0000	1.0000	100.0000	500	600.0000	42.1824	6651.4258	3072000.0000	131.3904	5838.T	TYO	JPN	JP	True	1	2025-11-20	2025-11-20	26295160	0.0050	1109193644.3430	GS	apac	availability	0.0000	1.0696	0.9368	-0.0632	0.1725	3753.9945	1.0000	JP	100	25309.4557	25309.4557	4218.2426	4218.2426	1.0000	4366.0530	0.1725	27071.6086	4511.9348	727.6755	0.0000	0.0000	NaN	NaN
512	@REGIS13	17984.4630	0.0017	0.0035	0.1725	0.0000	-0.0000	0.0017	0.0019	0.0002	1.0000	1.0000	488.0000	3849	4337.0000	4.6725	7.1974	1450663.0000	6.7947	REG.AX	ASX	AUS	AU	True	1	2025-11-20	2025-11-20	19639705	0.0050	91766575.4135	GS	apac	availability	0.0000	0.5472	0.5960	-0.4040	0.0712	1257.3786	0.6730	AU	1	20264.6444	20264.6444	2280.1813	2280.1813	1.0000	1443.7885	0.0712	11088.8102	1247.7149	162.4553	0.0000	0.0000	NaN	NaN
513	@RUENT3	-15270.9069	-0.0015	0.0047	-0.0000	0.0175	0.7322	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-9000	-9000.0000	1.6968	52.5481	2441473.0000	4.1228	2915.TW	TPE	TWN	TW	True	-1	2025-11-20	2025-11-20	9045677	0.0175	15348410.1751	GS	apac	availability	0.0000	0.6307	0.7273	-0.2727	-0.0000	1611.4442	0.9043	TW	1000	-15270.9069	15270.9069	0.0000	0.0000	0.0000	0.6421	0.0000	-9631.6198	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
514	@SAKAT1	15085.3615	0.0014	0.0030	0.1240	0.0000	-0.0000	0.0014	0.0022	0.0007	1.0000	1.0000	300.0000	600	900.0000	25.1423	3917.8599	105600.0000	2.6604	1377.T	TYO	JPN	JP	True	1	2025-11-20	2025-11-20	2894583	0.0050	72776385.1075	GS	apac	availability	0.0000	0.4362	0.5294	-0.4706	0.0756	947.6353	0.5595	JP	100	22628.0423	22628.0423	7542.6808	7542.6808	1.0000	1710.4453	0.0756	9870.3567	3290.1189	570.1484	0.0000	0.0000	NaN	NaN
515	@SEIKI1	51257.4350	0.0049	0.0030	0.4213	0.0000	-0.0000	0.0049	0.0042	-0.0007	1.0000	0.5446	-700.0000	5100	4400.0000	10.0505	1562.4068	99300.0000	0.9976	1898.T	TYO	JPN	JP	True	1	2025-11-20	2025-11-20	1869484	0.0050	18789206.7775	GS	apac	availability	0.0000	0.3426	0.4825	-0.5175	0.0777	285.8620	0.2787	JP	100	44222.1008	44222.1008	-7035.3342	7035.3342	-1.0000	3436.9643	0.0777	15152.4045	-2410.6098	-546.7898	0.0000	0.0000	NaN	NaN
516	@SENSH3	-8632.6078	-0.0008	0.0030	-0.0000	0.0050	0.1183	-0.0008	0.0000	0.0008	1.0000	0.9867	0.0000	-300	-300.0000	28.7754	4460.2032	46700.0000	1.3394	9824.T	TYO	JPN	JP	True	-1	2025-11-20	2025-11-20	1724137	0.0050	49612661.6404	GS	apac	availability	0.0000	0.8293	0.9107	-0.0893	-0.0592	517.9565	0.4412	JP	100	-8632.6078	8632.6078	0.0000	0.0000	0.0000	511.2598	0.0592	-7159.4196	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
517	@SHENG12	2089.4152	0.0002	0.0040	0.0229	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	1000	1000.0000	2.0894	2.7040	2764600.0000	5.7424	SHEN.SI	SIN	SGP	SG	True	1	2025-11-20	2025-11-20	46557307	0.0050	97277545.2932	GS	apac	availability	0.0000	0.2593	0.3570	-0.6430	0.0704	2199.0592	0.8147	SG	100	2089.4152	2089.4152	0.0000	0.0000	0.0000	147.1781	0.0704	541.7303	0.0000	0.0000	0.0000	0.0000	NaN	NaN
518	@SHIMI2	-17577.0826	-0.0017	0.0030	-0.0000	0.0050	0.2408	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	15.9792	2486.7081	3276400.0000	52.3901	1803.T	TYO	JPN	JP	True	-1	2025-11-20	2025-11-20	104342592	0.0050	1667307598.1095	GS	apac	availability	0.0000	0.3563	0.4842	-0.5158	-0.0246	9505.2423	1.0000	JP	100	-17577.0826	17577.0826	0.0000	0.0000	0.0000	431.8283	0.0246	-6262.9341	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
519	@SHINK20	11175.7708	0.0011	0.0030	0.0919	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	200	200.0000	55.8789	8756.2383	321700.0000	18.1132	6507.T	TYO	JPN	JP	True	1	2025-11-20	2025-11-20	3908542	0.0050	218404848.2783	GS	apac	availability	0.0000	1.1987	1.1715	0.1715	0.1436	1664.5820	1.0000	JP	100	11175.7708	11175.7708	0.0000	0.0000	0.0000	1605.1258	0.1436	13395.9107	0.0000	0.0000	0.0000	0.0000	NaN	NaN
520	@SIMCE2	-39862.3009	-0.0038	0.0037	-0.0000	0.0125	1.3651	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-24000	-24000.0000	1.6609	13.1017	10038000.0000	16.8938	2096.HK	HKG	HKG	HK	True	-1	2025-11-20	2025-11-20	65909122	0.0125	109470385.5150	GS	apac	availability	0.0000	0.9311	0.9817	-0.0183	0.0516	1767.6207	1.0000	XH	2000	-39862.3009	39862.3009	0.0000	0.0000	0.0000	-2058.0792	0.0516	-37116.8789	0.0000	0.0000	0.0000	0.0000	NaN	NaN
521	@SINGA39	3871.5640	0.0004	0.0040	0.0424	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-100.0000	300	200.0000	12.9052	16.7704	1897000.0000	24.4381	SGXL.SI	SIN	SGP	SG	True	1	2025-11-20	2025-11-20	92424979	0.0050	1192764061.6475	GS	apac	availability	0.0000	0.5073	0.6515	-0.3485	0.0663	10648.9257	1.0000	SG	100	2581.0426	2581.0426	-1290.5213	1290.5213	-1.0000	171.2261	0.0663	1309.4360	-654.7180	-85.6131	0.0000	0.0000	NaN	NaN
522	@SITEM1	-10270.1287	-0.0010	0.0035	-0.0000	0.0050	0.1407	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-2517	-2517.0000	4.0803	6.2866	594263.0000	2.4312	SDR.AX	ASX	AUS	AU	True	-1	2025-11-20	2025-11-20	32753226	0.0050	133643165.4087	GS	apac	availability	0.0000	1.0370	1.0300	0.0300	-0.0593	1148.1828	0.7642	AU	1	-10270.1287	10270.1287	0.0000	0.0000	0.0000	608.5288	0.0593	-10650.4547	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
523	@SMPRI2	53517.2568	0.0051	0.0100	1.4662	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0000	0.0000	148200	148200.0000	0.3611	21.2381	12914106.0000	4.6609	SMPH.PS	PSE	PHL	PH	True	1	2025-11-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3797	0.4893	-0.5107	0.0621	5205.0368	0.8680	PH	100	53517.2568	53517.2568	0.0000	0.0000	0.0000	3321.8707	0.0621	20318.3780	0.0000	0.0000	0.0000	0.0000	NaN	NaN
524	@SONET1	-11322.7020	-0.0011	0.0030	-0.0000	0.0050	0.1551	-0.0011	0.0000	0.0011	1.0000	1.0000	100.0000	-700	-600.0000	16.1753	2514.9300	3417000.0000	55.2584	2413.T	TYO	JPN	JP	True	-1	2025-11-20	2025-11-20	81641350	0.0050	1320572394.4636	GS	apac	availability	0.0000	0.8769	0.9373	-0.0627	0.0103	7250.0162	1.0000	JP	100	-9705.1731	9705.1731	1617.5289	1617.5289	1.0000	-100.3405	0.0103	-8510.8913	1418.4819	16.7234	0.0000	0.0000	NaN	NaN
525	@SOSEI1	-90139.2149	-0.0086	0.0030	-0.0000	0.0050	1.2348	-0.0086	-0.0086	0.0000	1.0000	0.9034	0.0000	-17200	-17200.0000	5.2407	815.8958	839700.0000	4.4054	4565.T	TYO	JPN	JP	True	-1	2025-11-20	2025-11-20	7810918	0.0050	40934303.2505	GS	apac	availability	0.0000	0.7964	0.8122	-0.1878	-0.1101	474.2619	0.9868	JP	100	-90139.2149	90139.2149	0.0000	0.0000	0.0000	9921.1261	0.1101	-71787.5864	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
526	@STANM1	-3051.6844	-0.0003	0.0035	-0.0000	0.0050	0.0418	-0.0003	0.0000	0.0003	1.0000	0.9942	0.0000	-2161	-2161.0000	1.4122	2.1585	786440.0000	1.1047	SMR.AX	ASX	AUS	AU	True	-1	2025-11-20	2025-11-20	36205972	0.0050	51128736.5935	GS	apac	availability	0.0000	1.1726	1.0032	0.0032	-0.0602	521.8939	0.6576	AU	1	-3051.6844	3051.6844	0.0000	0.0000	0.0000	183.6088	0.0602	-3578.5106	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
527	@STARM10	-91270.2955	-0.0087	0.0030	-0.0000	0.0050	1.2503	-0.0087	-0.0087	0.0000	1.0000	1.0000	0.0000	-6300	-6300.0000	14.4873	2252.0472	1180300.0000	17.0922	7718.T	TYO	JPN	JP	True	-1	2025-11-20	2025-11-20	4284336	0.0050	62068668.6686	GS	apac	availability	0.0000	0.9841	1.0184	0.0184	-0.1794	702.3660	0.3316	JP	100	-91270.2955	91270.2955	0.0000	0.0000	0.0000	16373.5048	0.1794	-89816.7402	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
528	@SUMIT30	-21592.1294	-0.0021	0.0030	-0.0000	0.0050	0.2958	-0.0021	-0.0023	-0.0002	1.0000	1.0000	-100.0000	-900	-1000.0000	23.9913	3738.5193	149600.0000	3.5963	5232.T	TYO	JPN	JP	True	-1	2025-11-20	2025-11-20	4771063	0.0050	114463788.3998	GS	apac	availability	100.0000	0.5308	0.6244	-0.3756	-0.0377	797.3977	0.9889	JP	100	-23991.2549	23991.2549	-2399.1255	2399.1255	-1.0000	904.6892	0.0377	-12735.1180	-1273.5118	90.4689	-100.0000	-2399.1255	NaN	NaN
529	@SUMIT34	18769.8936	0.0018	0.0030	0.1543	0.0000	-0.0000	0.0018	0.0012	-0.0006	1.0000	1.0000	-100.0000	300	200.0000	62.5663	9733.7540	323700.0000	20.2605	1949.T	TYO	JPN	JP	True	1	2025-11-20	2025-11-20	2087300	0.0050	130594662.8943	GS	apac	availability	0.0000	0.7934	0.8031	-0.1969	0.0780	1114.8028	0.5889	JP	100	12513.2624	12513.2624	-6256.6312	6256.6312	-1.0000	975.4397	0.0780	9927.4289	-4963.7144	-487.7199	0.0000	0.0000	NaN	NaN
530	@SUNAR2	28511.9735	0.0027	0.0037	0.2929	0.0000	-0.0000	0.0027	0.0030	0.0003	1.0000	0.8776	12000.0000	124000	136000.0000	0.2299	1.7976	10963821.0000	2.5317	6808.HK	HKG	HKG	HK	True	1	2025-11-20	2025-11-20	191175006	0.0050	43957876.6729	GS	apac	availability	0.0000	1.1300	1.0565	0.0565	0.2700	460.6767	0.8099	XH	2000	31271.1968	31271.1968	2759.2232	2759.2232	1.0000	8444.0788	0.2700	35335.9873	3117.8812	745.0658	0.0000	0.0000	NaN	NaN
531	@SUNCO12	-28936.1155	-0.0028	0.0030	-0.0000	0.0050	0.3964	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	57.8722	9016.7735	68500.0000	3.9716	6736.T	TYO	JPN	JP	True	-1	2025-11-20	2025-11-20	667826	0.0050	38648580.5228	GS	apac	availability	0.0000	0.4816	0.7086	-0.2914	-0.0540	1139.2922	0.4596	JP	100	-28936.1155	28936.1155	0.0000	0.0000	0.0000	1561.3281	0.0540	-13936.6205	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
532	@SURUG3	44989.8724	0.0043	0.0030	0.3698	0.0000	-0.0000	0.0043	0.0048	0.0006	1.0000	1.0000	600.0000	4600	5200.0000	9.7804	1520.1517	758600.0000	7.4153	8358.T	TYO	JPN	JP	True	1	2025-11-20	2025-11-20	18207181	0.0050	178073641.1343	GS	apac	availability	0.0000	0.7700	0.7372	-0.2628	0.1233	1638.8868	0.9995	JP	100	50858.1166	50858.1166	5868.2442	5868.2442	1.0000	6272.7445	0.1233	39161.0662	4518.5846	723.7782	0.0000	0.0000	NaN	NaN
533	@SYSTE29	33353.6958	0.0032	0.0030	0.2741	0.0000	-0.0000	0.0032	0.0039	0.0007	1.0000	1.0000	2400.0000	10500	12900.0000	3.1765	493.4314	827700.0000	2.6262	2317.T	TYO	JPN	JP	True	1	2025-11-20	2025-11-20	39501903	0.0050	125479471.9609	GS	apac	availability	0.0000	0.4284	0.6360	-0.3640	0.1146	1028.1477	0.5980	JP	100	40977.3977	40977.3977	7623.7019	7623.7019	1.0000	4695.3062	0.1146	17555.9490	3266.2231	873.5453	0.0000	0.0000	NaN	NaN
534	@TAKAS10	50001.6076	0.0048	0.0030	0.4110	0.0000	-0.0000	0.0048	0.0050	0.0003	1.0000	1.0000	100.0000	1800	1900.0000	27.7787	4306.4844	655900.0000	18.1630	1969.T	TYO	JPN	JP	True	1	2025-11-20	2025-11-20	20522863	0.0050	570097856.5412	GS	apac	availability	0.0000	0.5356	0.6133	-0.3867	0.1097	3902.3145	1.0000	JP	100	52779.4746	52779.4746	2777.8671	2777.8671	1.0000	5792.3661	0.1097	28268.5227	1487.8170	304.8614	0.0000	0.0000	NaN	NaN
535	@TECHN71	7214.7381	0.0007	0.0030	0.0593	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	200	200.0000	36.0737	5516.2071	58000.0000	2.0573	1965.T	TYO	JPN	JP	True	1	2025-11-20	2025-11-20	711597	0.0650	25669930.0389	GS	apac	availability	0.0000	1.7523	1.4693	0.4693	0.1319	635.6091	0.2801	JP	100	7214.7381	7214.7381	0.0000	0.0000	0.0000	951.6308	0.1319	12642.0856	0.0000	0.0000	0.0000	0.0000	NaN	NaN
536	@TOHOB1	14197.9873	0.0014	0.0030	0.1167	0.0000	-0.0000	0.0014	0.0017	0.0004	1.0000	1.0000	1300.0000	4800	6100.0000	2.9579	461.4163	554200.0000	1.6443	8346.T	TYO	JPN	JP	True	1	2025-11-20	2025-11-20	21654514	0.0050	64052190.7212	GS	apac	availability	0.0000	0.8880	0.8214	-0.1786	0.1211	746.8733	0.5061	JP	100	18043.2756	18043.2756	3845.2882	3845.2882	1.0000	2184.3158	0.1211	16023.0245	3414.7429	465.5099	0.0000	0.0000	NaN	NaN
537	@TOKYO63	26389.7373	0.0025	0.0030	0.2169	0.0000	-0.0000	0.0025	0.0035	0.0009	1.0000	1.0000	300.0000	800	1100.0000	32.9872	5166.9844	59700.0000	1.9835	9672.T	TYO	JPN	JP	True	1	2025-11-20	2025-11-20	1418382	0.0050	46788410.5070	GS	apac	availability	0.0000	0.3925	0.5015	-0.4985	0.1162	825.5179	0.4627	JP	100	36285.8888	36285.8888	9896.1515	9896.1515	1.0000	4216.4094	0.1162	14243.7950	3884.6714	1149.9298	0.0000	0.0000	NaN	NaN
538	@TOKYO87	-54181.2687	-0.0052	0.0030	-0.0000	0.0050	0.7422	-0.0052	-0.0052	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	49.2557	7683.7305	99400.0000	4.9112	7173.T	TYO	JPN	JP	True	-1	2025-11-20	2025-11-20	4642511	0.0050	228670123.5251	GS	apac	availability	0.0000	1.0223	0.9153	-0.0847	0.0088	1509.6928	0.9638	JP	100	-54181.2687	54181.2687	0.0000	0.0000	0.0000	-478.0419	0.0088	-55389.9290	0.0000	0.0000	0.0000	0.0000	NaN	NaN
539	@TORAY7	-13314.4713	-0.0013	0.0030	-0.0000	0.0050	0.1824	-0.0013	0.0000	0.0013	1.0000	1.0000	1800.0000	-2100	-300.0000	6.3402	989.0688	5968102.0000	37.9569	3402.T	TYO	JPN	JP	True	-1	2025-11-20	2025-11-20	240291366	0.0050	1523501185.5834	GS	apac	availability	0.0000	0.7428	0.8118	-0.1882	0.0381	10343.9582	1.0000	JP	100	-1902.0673	1902.0673	11412.4039	11412.4039	1.0000	-72.4233	0.0381	-1412.8013	8476.8076	434.5395	0.0000	0.0000	NaN	NaN
540	@TOWAP1	-15376.0087	-0.0015	0.0030	-0.0000	0.0050	0.2106	-0.0015	-0.0029	-0.0015	1.0000	1.0000	-800.0000	-800	-1600.0000	19.2200	2994.8506	133300.0000	2.5670	4553.T	TYO	JPN	JP	True	-1	2025-11-20	2025-11-20	3756000	0.0050	72190361.0584	GS	apac	availability	800.0000	0.4611	0.5791	-0.4209	-0.0944	603.9842	0.4890	JP	100	-30752.0175	30752.0175	-15376.0087	15376.0087	-1.0000	2901.7675	0.0944	-14181.0238	-7090.5119	1450.8837	-800.0000	-15376.0087	NaN	NaN
541	@TOYOI3	-2102.6911	-0.0002	0.0030	-0.0000	0.0050	0.0288	-0.0002	0.0000	0.0002	1.0000	1.0000	100.0000	-100	0.0000	21.0269	3266.1834	118300.0000	2.4846	4634.T	TYO	JPN	JP	True	0	2025-11-20	2025-11-20	4362541	0.0050	91730759.5409	GS	apac	availability	0.0000	0.7686	0.8456	-0.1544	0.0344	835.3228	0.7685	JP	100	0.0000	0.0000	2102.6911	2102.6911	1.0000	0.0000	0.0344	0.0000	1616.0363	72.3501	0.0000	0.0000	NaN	NaN
542	@TOYOT20	-17458.1230	-0.0017	0.0030	-0.0000	0.0050	0.2392	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	29.0969	4537.9727	297700.0000	8.6870	5310.T	TYO	JPN	JP	True	-1	2025-11-20	2025-11-20	951328	0.0050	27680668.7458	GS	apac	availability	0.0000	1.0378	1.0571	0.0571	-0.0168	574.1695	0.9771	JP	100	-17458.1230	17458.1230	0.0000	0.0000	0.0000	292.4486	0.0168	-18118.3819	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
543	@UNION131	37501.2057	0.0036	0.0030	0.3082	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	800	800.0000	46.8765	7331.9180	127800.0000	6.0253	6278.T	TYO	JPN	JP	True	1	2025-11-20	2025-11-20	532253	0.0050	24950161.5278	GS	apac	availability	0.0000	1.2395	1.1952	0.1952	0.1259	593.4191	0.7437	JP	100	37501.2057	37501.2057	0.0000	0.0000	0.0000	4720.1541	0.1259	46481.2761	0.0000	0.0000	0.0000	0.0000	NaN	NaN
544	@USHIO2	33905.0895	0.0032	0.0030	0.2787	0.0000	-0.0000	0.0032	0.0048	0.0015	1.0000	1.0000	1100.0000	2300	3400.0000	14.7413	2300.1648	264700.0000	3.9151	6925.T	TYO	JPN	JP	True	1	2025-11-20	2025-11-20	13172563	0.0050	194181273.0444	GS	apac	availability	0.0000	0.7426	0.8523	-0.1477	0.1079	1363.5743	0.9560	JP	100	50120.5671	50120.5671	16215.4776	16215.4776	1.0000	5408.8489	0.1079	37221.1559	12042.1387	1749.9217	0.0000	0.0000	NaN	NaN
545	@VENTU23	19340.1487	0.0018	0.0040	0.2119	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	11.3766	14.8055	1159300.0000	13.1848	VENM.SI	SIN	SGP	SG	True	1	2025-11-20	2025-11-20	18847891	0.0050	214424126.1659	GS	apac	availability	0.0000	0.5748	0.7478	-0.2522	0.0485	3289.1470	0.9999	SG	100	19340.1487	19340.1487	0.0000	0.0000	0.0000	937.9692	0.0485	11115.7768	0.0000	0.0000	0.0000	0.0000	NaN	NaN
546	@VIVAE2	-53988.0952	-0.0051	0.0035	-0.0000	0.0050	0.7396	-0.0051	-0.0062	-0.0010	1.0000	1.0000	-8341.0000	-42544	-50885.0000	1.2690	1.9463	1932912.0000	2.4482	VEA.AX	ASX	AUS	AU	True	-1	2025-11-20	2025-11-20	178413801	0.0050	226406103.7906	GS	apac	availability	8341.0000	0.6776	0.6610	-0.3390	-0.1627	1485.3190	0.9989	AU	1	-64572.7770	64572.7770	-10584.6818	10584.6818	-1.0000	10507.8937	0.1627	-43756.6613	-7172.5324	1722.4396	-8341.0000	-10584.6818	NaN	NaN
547	@VTECH5	51758.5612	0.0049	0.0037	0.5318	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	6600	6600.0000	7.8422	61.0551	643130.0000	5.0440	0303.HK	HKG	HKG	HK	True	1	2025-11-20	2025-11-20	16251263	0.0050	127445756.1059	GS	apac	availability	0.0000	0.9337	1.0850	0.0850	0.1546	1984.9340	0.9841	HK	100	51758.5612	51758.5612	0.0000	0.0000	0.0000	7999.5596	0.1546	48328.3027	0.0000	0.0000	0.0000	0.0000	NaN	NaN
548	@WAHLE1	-6523.5561	-0.0006	0.0047	-0.0000	0.0250	0.4468	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-2000	-2000.0000	3.2618	100.9381	877210.0000	2.8454	3010.TW	TPE	TWN	TW	True	-1	2025-11-20	2025-11-20	5314286	0.0225	17334021.4989	GS	apac	availability	0.0000	0.7752	0.9048	-0.0952	-0.0664	727.7537	0.4193	TW	1000	-6523.5561	6523.5561	0.0000	0.0000	0.0000	433.4892	0.0664	-5057.0974	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
549	@WEICH3	4878.7398	0.0005	0.0037	0.0501	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	2000	2000.0000	2.4394	18.8697	10208114.0000	24.7436	2338.HK	HKG	HKG	HK	True	1	2025-11-20	2025-11-20	297830051	0.0050	726517668.5435	GS	apac	availability	0.0000	1.1298	1.1659	0.1659	0.1473	4739.7957	1.0000	XH	2000	4878.7398	4878.7398	0.0000	0.0000	0.0000	718.6666	0.1473	5512.1538	0.0000	0.0000	0.0000	0.0000	NaN	NaN
550	@WORLD225	-12868.8551	-0.0012	0.0030	-0.0000	0.0050	0.1763	-0.0012	-0.0018	-0.0005	1.0000	1.0000	-300.0000	-700	-1000.0000	18.3841	2862.5569	102200.0000	1.8812	3612.T	TYO	JPN	JP	True	-1	2025-11-20	2025-11-20	2843244	0.0050	52270421.4770	GS	apac	availability	300.0000	0.3186	0.4436	-0.5564	-0.0438	632.2463	0.6586	JP	100	-18384.0787	18384.0787	-5515.2236	5515.2236	-1.0000	805.0313	0.0438	-5856.9491	-1757.0847	241.5094	-300.0000	-5515.2236	NaN	NaN
551	@YAMAZ2	17532.0709	0.0017	0.0030	0.1441	0.0000	-0.0000	0.0017	0.0019	0.0003	1.0000	1.0000	300.0000	1900	2200.0000	9.2274	1436.3704	102900.0000	0.9504	8051.T	TYO	JPN	JP	True	1	2025-11-20	2025-11-20	3505775	0.0050	32349208.2757	GS	apac	availability	0.0000	0.1940	0.4687	-0.5313	0.0728	712.3318	0.2665	JP	100	20300.2926	20300.2926	2768.2217	2768.2217	1.0000	1477.6426	0.0728	3938.4109	537.0560	201.4967	0.0000	0.0000	NaN	NaN
552	@AIRWA2	1374.4655	0.0001	0.0030	0.0113	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	100	100.0000	13.7447	2138.2286	822300.0000	11.3061	4088.T	TYO	JPN	JP	True	1	2025-11-20	2025-11-20	31741087	0.0050	436270285.5834	GS	apac	availability	0.0000	0.6892	0.7793	-0.2207	0.0986	3157.9040	1.0000	JP	100	1374.4655	1374.4655	0.0000	0.0000	0.0000	135.5071	0.0986	947.3396	0.0000	0.0000	0.0000	0.0000	NaN	NaN
553	@AISIN1	34388.9657	0.0033	0.0030	0.2826	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	17.1945	2679.6104	1854600.0000	31.9558	7259.T	TYO	JPN	JP	True	1	2025-11-20	2025-11-20	85629659	0.0050	1472357702.8968	GS	apac	availability	0.0000	0.8160	0.8706	-0.1294	0.1191	10310.3085	1.0000	JP	100	34388.9657	34388.9657	0.0000	0.0000	0.0000	4095.4869	0.1191	28061.5335	0.0000	0.0000	0.0000	0.0000	NaN	NaN
554	@ASAHI47	-87274.5394	-0.0083	0.0030	-0.0000	0.0050	1.1955	-0.0083	-0.0090	-0.0007	1.0000	1.0000	-400.0000	-5000	-5400.0000	17.4549	2731.9502	1519800.0000	26.6985	7747.T	TYO	JPN	JP	True	-1	2025-11-20	2025-11-20	46654240	0.0050	814345461.7239	GS	apac	availability	400.0000	0.5329	0.6458	-0.3542	-0.1025	4362.0323	1.0000	JP	100	-94256.5026	94256.5026	-6981.9632	6981.9632	-1.0000	9664.1002	0.1025	-50229.4545	-3720.7003	715.8593	-400.0000	-6981.9632	NaN	NaN
555	@CHIBA1	-8900.7491	-0.0008	0.0030	-0.0000	0.0050	0.1219	-0.0008	0.0000	0.0008	1.0000	1.0000	-100.0000	-900	-1000.0000	9.8897	1540.4158	2523600.0000	24.9969	8331.T	TYO	JPN	JP	True	-1	2025-11-20	2025-11-20	94599499	0.0050	935562675.3818	GS	apac	availability	100.0000	1.2710	1.0756	0.0756	0.0275	7966.3790	1.0000	JP	100	-9889.7212	9889.7212	-988.9721	988.9721	-1.0000	-271.6666	0.0275	-12569.9034	-1256.9903	-27.1667	-100.0000	-988.9721	NaN	NaN
556	@CHINA2245	5017.4702	0.0005	0.0037	0.0515	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	1000.0000	14000	15000.0000	0.3584	2.7868	19162321.0000	6.8597	0839.HK	HKG	HKG	HK	True	1	2025-11-20	2025-11-20	36082494	0.0100	12931631.3114	GS	apac	availability	0.0000	1.6912	1.5239	0.5239	0.2699	1003.6062	0.9839	HK	1000	5375.8609	5375.8609	358.3907	358.3907	1.0000	1450.8931	0.2699	9091.6921	606.1128	96.7262	0.0000	0.0000	NaN	NaN
557	@CHINA535	6165.8620	0.0006	0.0037	0.0633	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	3000	3000.0000	2.0553	15.9299	39214063.0000	80.2431	3993.HK	HKG	HKG	HK	True	1	2025-11-20	2025-11-20	393705627	0.0050	809178187.7083	GS	apac	availability	0.0000	2.1278	1.8463	0.8463	0.2740	8084.3968	1.0000	XH	2000	6165.8620	6165.8620	0.0000	0.0000	0.0000	1689.7002	0.2740	13119.7426	0.0000	0.0000	0.0000	0.0000	NaN	NaN
558	@CHUBU2	-4455.1972	-0.0004	0.0030	-0.0000	0.0050	0.0610	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-300	-300.0000	14.8507	2299.6951	2778400.0000	41.0859	9502.T	TYO	JPN	JP	True	-1	2025-11-20	2025-11-20	122482877	0.0050	1818951255.0654	GS	apac	availability	0.0000	0.2684	0.3721	-0.6279	-0.0202	11256.7984	1.0000	JP	100	-4455.1972	4455.1972	0.0000	0.0000	0.0000	90.2176	0.0202	-1195.6285	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
559	@CHUGA4	-5247.7253	-0.0005	0.0030	-0.0000	0.0050	0.0719	-0.0005	0.0000	0.0005	1.0000	1.0000	100.0000	-100	0.0000	52.4773	8226.6641	3014700.0000	159.4761	4519.T	TYO	JPN	JP	True	0	2025-11-20	2025-11-20	174577468	0.0050	9161345956.0042	GS	apac	availability	0.0000	0.4372	0.5445	-0.4555	0.0175	35244.9336	1.0000	JP	100	0.0000	0.0000	5247.7253	5247.7253	1.0000	0.0000	0.0175	0.0000	2294.1126	92.0301	0.0000	0.0000	NaN	NaN
560	@CITIZ5	-12407.8063	-0.0012	0.0030	-0.0000	0.0050	0.1700	-0.0012	-0.0011	0.0001	1.0000	1.0000	100.0000	-1600	-1500.0000	7.7549	1212.0306	2179700.0000	16.9878	7762.T	TYO	JPN	JP	True	-1	2025-11-20	2025-11-20	30294809	0.0050	234932576.6260	GS	apac	availability	0.0000	0.7077	0.7692	-0.2308	0.0203	1907.7002	1.0000	JP	100	-11632.3184	11632.3184	775.4879	775.4879	1.0000	-236.2919	0.0203	-8232.2328	548.8155	15.7528	0.0000	0.0000	NaN	NaN
561	@CKDCO1	4861.2674	0.0005	0.0030	0.0400	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	200.0000	300	500.0000	16.2042	2540.1763	637000.0000	10.4047	6407.T	TYO	JPN	JP	True	1	2025-11-20	2025-11-20	11689890	0.0050	189425603.9610	GS	apac	availability	0.0000	1.3038	1.2457	0.2457	0.1492	1100.4200	0.9995	JP	100	8102.1123	8102.1123	3240.8449	3240.8449	1.0000	1208.9245	0.1492	10563.9237	4225.5695	483.5698	0.0000	0.0000	NaN	NaN
562	@CYBOZ2	-1967.6559	-0.0002	0.0030	-0.0000	0.0050	0.0270	-0.0002	0.0000	0.0002	1.0000	1.0000	100.0000	-100	0.0000	19.6766	3037.8873	399200.0000	7.7981	4776.T	TYO	JPN	JP	True	0	2025-11-20	2025-11-20	3073170	0.0050	60469409.3817	GS	apac	availability	0.0000	1.0024	1.0379	0.0379	0.0385	882.3781	0.9989	JP	100	0.0000	0.0000	1967.6559	1967.6559	1.0000	0.0000	0.0385	0.0000	1972.4050	75.7665	0.0000	0.0000	NaN	NaN
563	@DAINI12	14172.9094	0.0013	0.0030	0.1165	0.0000	-0.0000	0.0013	0.0000	-0.0013	1.0000	1.0000	-900.0000	900	0.0000	15.7477	2465.4898	1940600.0000	30.7657	7912.T	TYO	JPN	JP	True	0	2025-11-20	2025-11-20	85526621	0.0050	1346845608.6487	GS	apac	availability	0.0000	0.7825	0.8236	-0.1764	0.0782	8259.3526	1.0000	JP	100	0.0000	0.0000	-14172.9094	14172.9094	-1.0000	0.0000	0.0782	0.0000	-11090.6467	-1107.7418	0.0000	0.0000	NaN	NaN
564	@DAINI9	-42999.0676	-0.0041	0.0030	-0.0000	0.0050	0.5890	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-1800	-1800.0000	23.8884	3728.1885	488500.0000	11.7109	4631.T	TYO	JPN	JP	True	-1	2025-11-20	2025-11-20	9971324	0.0050	238198686.0431	GS	apac	availability	0.0000	0.8470	0.8952	-0.1048	0.0088	1977.6348	1.0000	JP	100	-42999.0676	42999.0676	0.0000	0.0000	0.0000	-377.8302	0.0088	-36418.9667	0.0000	0.0000	0.0000	0.0000	NaN	NaN
565	@DEGRE9	-6959.7173	-0.0007	0.0037	-0.0000	0.0050	0.0953	-0.0007	-0.0010	-0.0003	1.0000	1.0000	-4000.0000	-9000	-13000.0000	0.7733	6.0037	1166000.0000	0.8992	1361.HK	HKG	HKG	HK	True	-1	2025-11-20	2025-11-20	41889958	0.0050	32393585.0712	GS	apac	availability	4000.0000	1.1810	1.1751	0.1751	0.0547	1598.9431	0.7546	XH	2000	-10052.9250	10052.9250	-3093.2077	3093.2077	-1.0000	-549.7868	0.0547	-11872.2451	-3652.9985	-169.1652	-4000.0000	-3093.2077	NaN	NaN
566	@EISAI2	-24146.8669	-0.0023	0.0030	-0.0000	0.0050	0.3308	-0.0023	-0.0066	-0.0043	1.0000	1.0000	-1500.0000	-800	-2300.0000	30.1836	4721.6172	1876900.0000	56.9849	4523.T	TYO	JPN	JP	True	-1	2025-11-20	2025-11-20	57170535	0.0050	1725611621.3227	GS	apac	availability	1500.0000	0.5462	0.6246	-0.3754	-0.0775	8803.0165	1.0000	JP	100	-69422.2422	69422.2422	-45275.3754	45275.3754	-1.0000	5380.9136	0.0775	-37920.3722	-24730.6775	3509.2915	-1500.0000	-45275.3754	NaN	NaN
567	@FUJIM6	-2055.7502	-0.0002	0.0030	-0.0000	0.0050	0.0282	-0.0002	0.0000	0.0002	1.0000	1.0000	100.0000	-100	0.0000	20.5575	3218.0682	531300.0000	10.9942	6134.T	TYO	JPN	JP	True	0	2025-11-20	2025-11-20	12682100	0.0050	260712302.3503	GS	apac	availability	0.0000	0.9315	0.9842	-0.0158	0.0500	2011.0119	0.9955	JP	100	0.0000	0.0000	2055.7502	2055.7502	1.0000	0.0000	0.0500	0.0000	1914.8404	102.8466	0.0000	0.0000	NaN	NaN
568	@GMOPA1	-6115.1657	-0.0006	0.0030	-0.0000	0.0050	0.0838	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-100	-100.0000	61.1517	9464.4336	258800.0000	15.7502	3769.T	TYO	JPN	JP	True	-1	2025-11-20	2025-11-20	8787528	0.0050	537371901.6172	GS	apac	availability	0.0000	0.5843	0.6914	-0.3086	0.0024	2762.1563	1.0000	JP	100	-6115.1657	6115.1657	0.0000	0.0000	0.0000	-14.9413	0.0024	-3572.8588	0.0000	0.0000	0.0000	0.0000	NaN	NaN
569	@HINOM2	22107.1922	0.0021	0.0030	0.1817	0.0000	-0.0000	0.0021	0.0023	0.0002	1.0000	1.0000	1000.0000	9000	10000.0000	2.4564	382.7061	2811000.0000	6.9176	7205.T	TYO	JPN	JP	True	1	2025-11-20	2025-11-20	37516821	0.0050	92154619.3100	GS	apac	availability	0.0000	0.8635	0.9376	-0.0624	0.0866	705.6872	1.0000	JP	100	24563.5469	24563.5469	2456.3547	2456.3547	1.0000	2128.2477	0.0866	21210.0221	2121.0022	212.8248	0.0000	0.0000	NaN	NaN
570	@HOGYM1	-32871.4272	-0.0031	0.0030	-0.0000	0.0050	0.4503	-0.0031	-0.0052	-0.0021	1.0000	1.0000	-600.0000	-900	-1500.0000	36.5238	5736.7735	424000.0000	15.6409	3593.T	TYO	JPN	JP	True	-1	2025-11-20	2025-11-20	2028346	0.0050	74082919.8470	GS	apac	availability	600.0000	0.5110	0.6384	-0.3616	-0.1756	749.0035	0.4143	JP	100	-54785.7120	54785.7120	-21914.2848	21914.2848	-1.0000	9619.6597	0.1756	-27994.2427	-11197.6971	3847.8639	-600.0000	-21914.2848	NaN	NaN
571	@HOKKA6	-50014.7896	-0.0048	0.0030	-0.0000	0.0050	0.6851	-0.0048	-0.0048	-0.0001	1.0000	1.0000	-100.0000	-7100	-7200.0000	7.0443	1089.9476	5044602.0000	35.3558	9509.T	TYO	JPN	JP	True	-1	2025-11-20	2025-11-20	12236082	0.0050	86195079.7737	GS	apac	availability	100.0000	0.7369	0.7140	-0.2860	-0.0593	1516.5887	1.0000	JP	100	-50719.2232	50719.2232	-704.4337	704.4337	-1.0000	3009.1624	0.0593	-37375.9997	-519.1111	41.7939	-100.0000	-704.4337	NaN	NaN
572	@HORIB1	-17715.3329	-0.0017	0.0030	-0.0000	0.0050	0.2427	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	88.5767	13847.4930	166600.0000	14.8345	6856.T	TYO	JPN	JP	True	-1	2025-11-20	2025-11-20	6309739	0.0050	558895635.3085	GS	apac	availability	0.0000	1.1771	1.1472	0.1472	0.0481	3740.8806	1.0000	JP	100	-17715.3329	17715.3329	0.0000	0.0000	0.0000	-852.3778	0.0481	-20852.6251	0.0000	0.0000	0.0000	0.0000	NaN	NaN
573	@HUADI2	2327.6128	0.0002	0.0037	0.0239	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	4000	4000.0000	0.5819	4.4954	8234000.0000	4.7548	1071.HK	HKG	HKG	HK	True	1	2025-11-20	2025-11-20	109880789	0.0250	63939982.7574	GS	apac	availability	0.0000	0.6321	0.7153	-0.2847	0.1526	791.0838	1.0000	XH	2000	2327.6128	2327.6128	0.0000	0.0000	0.0000	355.2462	0.1526	1471.3021	0.0000	0.0000	0.0000	0.0000	NaN	NaN
574	@HYAKU2	7317.6221	0.0007	0.0030	0.0601	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	200	200.0000	36.5881	5716.0040	71800.0000	2.6390	8386.T	TYO	JPN	JP	True	1	2025-11-20	2025-11-20	2995066	0.0050	109583805.6779	GS	apac	availability	0.0000	1.0198	0.9141	-0.0859	0.1131	1047.5176	0.6800	JP	100	7317.6221	7317.6221	0.0000	0.0000	0.0000	827.6218	0.1131	7462.4380	0.0000	0.0000	0.0000	0.0000	NaN	NaN
575	@IDPED1	-3336.2449	-0.0003	0.0035	-0.0000	0.0050	0.0457	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-1042	-1042.0000	3.2018	4.9477	1053951.0000	3.3935	IEL.AX	ASX	AUS	AU	True	-1	2025-11-20	2025-11-20	17058846	0.0050	54618511.0140	GS	apac	availability	0.0000	0.4183	0.5499	-0.4501	-0.0978	891.1685	1.0000	AU	1	-3336.2449	3336.2449	0.0000	0.0000	0.0000	326.3906	0.0978	-1395.4617	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
576	@INFOR28	-5047.7446	-0.0005	0.0030	-0.0000	0.0050	0.0691	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-100	-100.0000	50.4774	7820.9844	115600.0000	5.8136	4812.T	TYO	JPN	JP	True	-1	2025-11-20	2025-11-20	4846819	0.0050	244655043.8864	GS	apac	availability	0.0000	0.3496	0.5809	-0.4191	-0.0048	1250.2931	0.9986	JP	100	-5047.7446	5047.7446	0.0000	0.0000	0.0000	24.1342	0.0048	-1764.4565	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
577	@JAPAN196	-3524.4189	-0.0003	0.0030	-0.0000	0.0050	0.0483	-0.0003	0.0000	0.0003	1.0000	1.0000	-400.0000	-300	-700.0000	11.7481	1824.7518	194100.0000	2.2775	8511.T	TYO	JPN	JP	True	-1	2025-11-20	2025-11-20	8676021	0.0050	101926440.3241	GS	apac	availability	400.0000	0.5501	0.5852	-0.4148	-0.0441	982.1381	0.4528	JP	100	-8223.6440	8223.6440	-4699.2252	4699.2252	-1.0000	363.0102	0.0441	-4523.6520	-2584.9440	207.4344	-400.0000	-4699.2252	NaN	NaN
578	@JAPAN373	48080.2495	0.0046	0.0030	0.3952	0.0000	-0.0000	0.0046	0.0048	0.0003	1.0000	1.0000	100.0000	1800	1900.0000	26.7112	4159.6329	1028000.0000	27.4964	7181.T	TYO	JPN	JP	True	1	2025-11-20	2025-11-20	36301413	0.0050	969656107.7838	GS	apac	availability	0.0000	0.6191	0.6861	-0.3139	0.1117	4866.6060	1.0000	JP	100	50751.3745	50751.3745	2671.1250	2671.1250	1.0000	5668.7819	0.1117	31420.1937	1653.6944	298.3569	0.0000	0.0000	NaN	NaN
579	@KAKEN1	-47262.3220	-0.0045	0.0030	-0.0000	0.0050	0.6474	-0.0045	-0.0056	-0.0011	1.0000	1.0000	-500.0000	-2000	-2500.0000	23.6312	3674.2959	97300.0000	2.2989	4521.T	TYO	JPN	JP	True	-1	2025-11-20	2025-11-20	3648253	0.0050	86212453.9433	GS	apac	availability	500.0000	0.0039	0.2595	-0.7405	-0.0782	1043.0731	0.9618	JP	100	-59077.9025	59077.9025	-11815.5805	11815.5805	-1.0000	4619.4973	0.0782	-230.3060	-46.0612	923.8995	-500.0000	-11815.5805	NaN	NaN
580	@KOTOB1	16662.3798	0.0016	0.0030	0.1370	0.0000	-0.0000	0.0016	0.0025	0.0010	1.0000	1.0000	900.0000	1500	2400.0000	11.1083	1737.9102	1102000.0000	12.3151	2222.T	TYO	JPN	JP	True	1	2025-11-20	2025-11-20	11717790	0.0050	130164178.5358	GS	apac	availability	0.0000	0.5758	0.6263	-0.3737	0.1283	1227.6560	1.0000	JP	100	26659.8077	26659.8077	9997.4279	9997.4279	1.0000	3419.1953	0.1283	15351.0032	5756.6262	1282.1982	0.0000	0.0000	NaN	NaN
581	@KURAB1	13272.0316	0.0013	0.0030	0.1091	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	300	300.0000	44.2401	6847.7149	38500.0000	1.6953	3106.T	TYO	JPN	JP	True	1	2025-11-20	2025-11-20	2000083	0.0050	88483882.8409	GS	apac	availability	0.0000	0.8728	0.8862	-0.1138	0.1334	796.3219	0.5590	JP	100	13272.0316	13272.0316	0.0000	0.0000	0.0000	1770.1838	0.1334	11584.1476	0.0000	0.0000	0.0000	0.0000	NaN	NaN
582	@KYUSH4	-10253.0303	-0.0010	0.0030	-0.0000	0.0050	0.1405	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	10.2530	1588.8174	2726900.0000	27.8593	9508.T	TYO	JPN	JP	True	-1	2025-11-20	2025-11-20	66737414	0.0050	684260724.8368	GS	apac	availability	0.0000	0.5713	0.5870	-0.4130	-0.0225	4861.8224	1.0000	JP	100	-10253.0303	10253.0303	0.0000	0.0000	0.0000	230.8585	0.0225	-5857.4492	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
583	@MATSU16	-4079.3493	-0.0004	0.0030	-0.0000	0.0050	0.0559	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-800	-800.0000	5.0992	793.1738	480500.0000	2.4507	8628.T	TYO	JPN	JP	True	-1	2025-11-20	2025-11-20	11703173	0.0050	59676662.6306	GS	apac	availability	0.0000	0.3953	0.6041	-0.3959	-0.0075	647.7992	0.8693	JP	100	-4079.3493	4079.3493	0.0000	0.0000	0.0000	30.6160	0.0075	-1612.7054	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
584	@MIXII1	29537.9867	0.0028	0.0030	0.2428	0.0000	-0.0000	0.0028	0.0030	0.0002	1.0000	1.0000	100.0000	1600	1700.0000	18.4612	2872.3853	395000.0000	7.2957	2121.T	TYO	JPN	JP	True	1	2025-11-20	2025-11-20	6302969	0.0050	116360634.0160	GS	apac	availability	0.0000	0.3182	0.5575	-0.4425	0.1120	1316.8561	0.9897	JP	100	31384.1109	31384.1109	1846.1242	1846.1242	1.0000	3515.5221	0.1120	9985.1321	587.3607	206.7954	0.0000	0.0000	NaN	NaN
585	@MIZUN2	-1770.8903	-0.0002	0.0030	-0.0000	0.0050	0.0243	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	17.7089	2751.4957	188000.0000	3.3262	8022.T	TYO	JPN	JP	True	-1	2025-11-20	2025-11-20	7617901	0.0050	134904667.4211	GS	apac	availability	0.0000	0.7084	0.7277	-0.2723	-0.0064	1186.0922	0.9969	JP	100	-1770.8903	1770.8903	0.0000	0.0000	0.0000	11.3141	0.0064	-1254.4905	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
586	@NAMUR1	-8381.8281	-0.0008	0.0030	-0.0000	0.0050	0.1148	-0.0008	0.0000	0.0008	1.0000	1.0000	300.0000	-300	0.0000	27.9394	4337.3086	2621100.0000	73.1024	7014.T	TYO	JPN	JP	True	0	2025-11-20	2025-11-20	7730902	0.0050	215996972.5750	GS	apac	availability	0.0000	1.5048	1.3864	0.3864	0.1024	1805.2296	1.0000	JP	100	0.0000	0.0000	8381.8281	8381.8281	1.0000	0.0000	0.1024	0.0000	12612.8448	857.9241	0.0000	0.0000	NaN	NaN
587	@NETPR3	3414.4616	0.0003	0.0030	0.0281	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.5747	-400.0000	900	500.0000	3.7938	580.8545	4371602.0000	16.3281	7383.T	TYO	JPN	JP	True	1	2025-11-20	2025-11-20	6953384	0.0050	26380069.8325	GS	apac	availability	0.0000	1.2788	1.1798	0.1798	0.1567	301.6988	0.9940	JP	100	1896.9231	1896.9231	-1517.5385	1517.5385	-1.0000	297.2273	0.1567	2425.8755	-1940.7004	-237.7818	0.0000	0.0000	NaN	NaN
588	@NGKIN2	9526.4122	0.0009	0.0030	0.0783	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	500	500.0000	19.0528	2956.7498	1409700.0000	26.8021	5333.T	TYO	JPN	JP	True	1	2025-11-20	2025-11-20	58525041	0.0050	1115067334.2314	GS	apac	availability	0.0000	0.8395	0.9090	-0.0910	0.0684	5676.9223	1.0000	JP	100	9526.4122	9526.4122	0.0000	0.0000	0.0000	652.0046	0.0684	7997.2215	0.0000	0.0000	0.0000	0.0000	NaN	NaN
589	@NISSH14	-3318.0079	-0.0003	0.0030	-0.0000	0.0050	0.0455	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-100	-100.0000	33.1801	5175.8282	66900.0000	2.2266	2602.T	TYO	JPN	JP	True	-1	2025-11-20	2025-11-20	3466979	0.0050	115034637.4305	GS	apac	availability	0.0000	0.1898	0.3569	-0.6431	-0.0464	950.9019	0.6884	JP	100	-3318.0079	3318.0079	0.0000	0.0000	0.0000	154.0071	0.0464	-629.8051	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
590	@OKAMU1	-6986.4643	-0.0007	0.0030	-0.0000	0.0050	0.0957	-0.0007	-0.0012	-0.0005	1.0000	1.0000	-400.0000	-500	-900.0000	13.9729	2176.9349	167300.0000	2.3419	7994.T	TYO	JPN	JP	True	-1	2025-11-20	2025-11-20	9784381	0.0050	136716457.6600	GS	apac	availability	400.0000	0.6052	0.7138	-0.2862	-0.0057	1251.3136	0.6474	JP	100	-12575.6358	12575.6358	-5589.1715	5589.1715	-1.0000	71.3436	0.0057	-7611.0357	-3382.6825	31.7083	-400.0000	-5589.1715	NaN	NaN
591	@ONCOL2	-35919.3647	-0.0034	0.0030	-0.0000	0.0100	0.9841	-0.0034	-0.0040	-0.0005	1.0000	0.3331	-900.0000	-5700	-6600.0000	6.3016	989.6316	2231600.0000	14.2010	4588.T	TYO	JPN	JP	True	-1	2025-11-20	2025-11-20	1172622	0.0100	7389445.1339	GS	apac	availability	900.0000	1.0602	0.9933	-0.0067	-0.2612	174.8498	0.6663	JP	100	-41590.8433	41590.8433	-5671.4786	5671.4786	-1.0000	10864.3053	0.2612	-44095.4385	-6013.0143	1481.4962	-900.0000	-5671.4786	NaN	NaN
592	@RAKUS1	-2363.1161	-0.0002	0.0030	-0.0000	0.0050	0.0324	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-300	-300.0000	7.8771	1222.4966	1615100.0000	12.6962	3923.T	TYO	JPN	JP	True	-1	2025-11-20	2025-11-20	32393182	0.0050	255162832.8457	GS	apac	availability	0.0000	0.7687	0.8675	-0.1325	0.0080	2840.9902	1.0000	JP	100	-2363.1161	2363.1161	0.0000	0.0000	0.0000	-18.8053	0.0080	-1816.5563	0.0000	0.0000	0.0000	0.0000	NaN	NaN
593	@SAWAI1	-38725.5249	-0.0037	0.0030	-0.0000	0.0050	0.5305	-0.0037	-0.0054	-0.0017	1.0000	1.0000	-1500.0000	-3200	-4700.0000	12.1017	1883.4590	348900.0000	4.2256	4887.T	TYO	JPN	JP	True	-1	2025-11-20	2025-11-20	17512388	0.0050	211930130.3154	GS	apac	availability	1500.0000	0.2925	0.4594	-0.5406	-0.0837	1397.5937	0.9999	JP	100	-56878.1147	56878.1147	-18152.5898	18152.5898	-1.0000	4761.1167	0.0837	-16636.3815	-5309.4835	1519.5053	-1500.0000	-18152.5898	NaN	NaN
594	@SEGAS1	-17990.8690	-0.0017	0.0030	-0.0000	0.0050	0.2465	-0.0017	-0.0020	-0.0003	1.0000	1.0000	-200.0000	-1100	-1300.0000	16.3553	2554.1160	1548000.0000	25.4237	6460.T	TYO	JPN	JP	True	-1	2025-11-20	2025-11-20	35730252	0.0050	584380258.8946	GS	apac	availability	200.0000	0.3383	0.5311	-0.4689	-0.0205	2749.8945	1.0000	JP	100	-21261.9361	21261.9361	-3271.0671	3271.0671	-1.0000	436.3610	0.0205	-7191.8857	-1106.4439	67.1325	-200.0000	-3271.0671	NaN	NaN
595	@SEINO2	-19926.6952	-0.0019	0.0030	-0.0000	0.0050	0.2730	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-1400	-1400.0000	14.2334	2215.8641	510100.0000	7.2682	9076.T	TYO	JPN	JP	True	-1	2025-11-20	2025-11-20	10677812	0.0050	151981074.8931	GS	apac	availability	0.0000	0.0712	0.2830	-0.7170	-0.0703	2297.3290	1.0000	JP	100	-19926.6952	19926.6952	0.0000	0.0000	0.0000	1400.5028	0.0703	-1418.0379	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
596	@SHARP18	7455.8724	0.0007	0.0030	0.0613	0.0000	-0.0000	0.0007	0.0010	0.0003	1.0000	1.0000	600.0000	1500	2100.0000	4.9706	775.0222	2682700.0000	13.3695	6753.T	TYO	JPN	JP	True	1	2025-11-20	2025-11-20	23741799	0.0050	118010549.6383	GS	apac	availability	0.0000	0.8547	0.9123	-0.0877	0.0855	1196.1727	1.0000	JP	100	10438.2214	10438.2214	2982.3490	2982.3490	1.0000	892.9280	0.0855	8921.1061	2548.8875	255.1223	0.0000	0.0000	NaN	NaN
597	@SHISE2	14824.9365	0.0014	0.0030	0.1218	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	14.8249	2335.3157	4182699.0000	62.8102	4911.T	TYO	JPN	JP	True	1	2025-11-20	2025-11-20	60141148	0.0050	891588700.2154	GS	apac	availability	0.0000	0.8327	0.7938	-0.2062	0.1139	5929.9746	1.0000	JP	100	14824.9365	14824.9365	0.0000	0.0000	0.0000	1687.8868	0.1139	12344.1203	0.0000	0.0000	0.0000	0.0000	NaN	NaN
598	@SHOBO2	-31643.2498	-0.0030	0.0030	-0.0000	0.0050	0.4335	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	31.6432	4935.8868	354000.0000	11.2356	1414.T	TYO	JPN	JP	True	-1	2025-11-20	2025-11-20	4989377	0.0050	157880102.9933	GS	apac	availability	0.0000	0.2930	0.4521	-0.5479	-0.0426	1559.0839	0.9993	JP	100	-31643.2498	31643.2498	0.0000	0.0000	0.0000	1347.0298	0.0426	-9270.2039	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
599	@SHOCH1	-8012.0889	-0.0008	0.0030	-0.0000	0.0050	0.1098	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-100	-100.0000	80.1209	12495.8400	23800.0000	1.9124	9601.T	TYO	JPN	JP	True	-1	2025-11-20	2025-11-20	494525	0.0050	39621782.4647	GS	apac	availability	0.0000	0.2764	0.4989	-0.5011	-0.0037	1116.7137	0.8692	JP	100	-8012.0889	8012.0889	0.0000	0.0000	0.0000	29.3121	0.0037	-2214.3857	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
600	@SKYLA4	-4339.1313	-0.0004	0.0030	-0.0000	0.0050	0.0594	-0.0004	0.0000	0.0004	1.0000	1.0000	-200.0000	-200	-400.0000	21.6957	3321.3296	4276500.0000	91.3331	3197.T	TYO	JPN	JP	True	-1	2025-11-20	2025-11-20	14898402	0.0050	323230610.2177	GS	apac	availability	200.0000	0.2462	0.3873	-0.6127	-0.0709	4935.8096	1.0000	JP	100	-8678.2625	8678.2625	-4339.1313	4339.1313	-1.0000	615.4042	0.0709	-2136.6462	-1068.3231	307.7021	-200.0000	-4339.1313	NaN	NaN
601	@SUMIT28	18762.1773	0.0018	0.0030	0.1542	0.0000	-0.0000	0.0018	0.0033	0.0015	1.0000	1.0000	500.0000	600	1100.0000	31.2703	4852.5821	356800.0000	11.1333	4203.T	TYO	JPN	JP	True	1	2025-11-20	2025-11-20	16280991	0.0050	509111399.1126	GS	apac	availability	0.0000	1.0357	1.0269	0.0269	0.1245	2638.6551	1.0000	JP	100	34397.3250	34397.3250	15635.1477	15635.1477	1.0000	4281.6106	0.1245	35624.8333	16193.1060	1946.1866	0.0000	0.0000	NaN	NaN
602	@SUSHI3	8134.2636	0.0008	0.0030	0.0669	0.0000	-0.0000	0.0008	0.0019	0.0012	1.0000	1.0000	300.0000	200	500.0000	40.6713	6537.1055	6658301.0000	279.8831	3563.T	TYO	JPN	JP	True	1	2025-11-20	2025-11-20	21114143	0.0050	858740021.7021	GS	apac	availability	0.0000	0.6384	0.6619	-0.3381	0.1398	4720.6867	1.0000	JP	100	20335.6589	20335.6589	12201.3954	12201.3954	1.0000	2842.5370	0.1398	12982.6549	7789.5930	1705.5222	0.0000	0.0000	NaN	NaN
603	@TAIWA48	-11761.6825	-0.0011	0.0047	-0.0000	0.0250	0.8056	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	3.9206	123.3272	1452664.0000	5.7572	9939.TW	TPE	TWN	TW	True	-1	2025-11-20	2025-11-20	8485857	0.0250	33269318.5233	GS	apac	availability	0.0000	0.2339	0.4139	-0.5861	-0.0162	1159.6489	0.9841	TW	1000	-11761.6825	11761.6825	0.0000	0.0000	0.0000	190.6176	0.0162	-2751.1164	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
604	@TAKUM1	-10825.3223	-0.0010	0.0030	-0.0000	0.0050	0.1483	-0.0010	0.0000	0.0010	1.0000	1.0000	100.0000	-700	-600.0000	15.4647	2405.7129	438900.0000	6.7895	6013.T	TYO	JPN	JP	True	-1	2025-11-20	2025-11-20	9626546	0.0050	148872090.3450	GS	apac	availability	0.0000	0.5147	0.6506	-0.3494	0.0234	1170.7523	0.8153	JP	100	-9278.8477	9278.8477	1546.4746	1546.4746	1.0000	-216.7000	0.0234	-4775.5224	795.9204	36.1167	0.0000	0.0000	NaN	NaN
605	@TOACO2	-3291.0009	-0.0003	0.0030	-0.0000	0.0050	0.0451	-0.0003	-0.0014	-0.0011	1.0000	1.0000	-700.0000	-200	-900.0000	16.4550	2568.7112	775900.0000	12.8159	1885.T	TYO	JPN	JP	True	-1	2025-11-20	2025-11-20	9522255	0.0050	156688747.3556	GS	apac	availability	700.0000	0.7361	0.7638	-0.2362	-0.0594	1447.6869	0.9240	JP	100	-14809.5039	14809.5039	-11518.5030	11518.5030	-1.0000	880.1204	0.0594	-10901.6629	-8479.0712	684.5381	-700.0000	-11518.5030	NaN	NaN
606	@TOEIC3	-7086.1332	-0.0007	0.0030	-0.0000	0.0050	0.0971	-0.0007	0.0000	0.0007	1.0000	1.0000	100.0000	-200	-100.0000	35.4307	5543.0821	85700.0000	3.0546	9605.T	TYO	JPN	JP	True	-1	2025-11-20	2025-11-20	3569353	0.0050	126464553.4514	GS	apac	availability	0.0000	0.1653	0.4172	-0.5828	0.0181	1962.2710	0.8766	JP	100	-3543.0666	3543.0666	3543.0666	3543.0666	1.0000	-64.0288	0.0181	-585.5224	585.5224	64.0288	0.0000	0.0000	NaN	NaN
607	@TOKYO49	-11162.9103	-0.0011	0.0030	-0.0000	0.0050	0.1529	-0.0011	0.0000	0.0011	1.0000	1.0000	2000.0000	-2000	0.0000	5.5815	873.3284	144761500.0000	812.9397	9501.T	TYO	JPN	JP	True	0	2025-11-20	2025-11-20	197843133	0.0050	1104252576.5617	GS	apac	availability	0.0000	0.7314	0.6978	-0.3022	-0.0032	8969.4963	1.0000	JP	100	0.0000	0.0000	11162.9103	11162.9103	1.0000	-0.0000	0.0032	0.0000	8164.7612	-36.0543	0.0000	0.0000	NaN	NaN
608	@TRUSC1	23632.4470	0.0023	0.0030	0.1942	0.0000	-0.0000	0.0023	0.0037	0.0014	1.0000	1.0000	1000.0000	1600	2600.0000	14.7703	2297.6709	164100.0000	2.4245	9830.T	TYO	JPN	JP	True	1	2025-11-20	2025-11-20	6208973	0.0050	91708265.9615	GS	apac	availability	0.0000	0.5385	0.7099	-0.2901	0.1194	740.9754	0.3665	JP	100	38402.7264	38402.7264	14770.2794	14770.2794	1.0000	4585.5961	0.1194	20679.3912	7953.6120	1763.6908	0.0000	0.0000	NaN	NaN
609	@TSUGA1	22210.7192	0.0021	0.0030	0.1826	0.0000	-0.0000	0.0021	0.0029	0.0008	1.0000	1.0000	500.0000	1300	1800.0000	17.0852	2675.2027	264600.0000	4.5517	6101.T	TYO	JPN	JP	True	1	2025-11-20	2025-11-20	7033033	0.0050	120160554.8082	GS	apac	availability	0.0000	1.1265	1.1204	0.1204	0.1481	820.0881	0.8920	JP	100	30753.3035	30753.3035	8542.5843	8542.5843	1.0000	4554.9096	0.1481	34642.6333	9622.9537	1265.2527	0.0000	0.0000	NaN	NaN
610	@UTDOS11	-174165.0136	-0.0166	0.0040	-0.0000	0.0050	2.3858	-0.0166	-0.0166	0.0000	1.0000	1.0000	0.0000	-6700	-6700.0000	25.9948	33.8511	3210190.0000	83.4756	UOBH.SI	SIN	SGP	SG	True	-1	2025-11-20	2025-11-20	117686075	0.0050	3059223411.2663	GS	apac	availability	0.0000	0.5210	0.5288	-0.4712	0.0183	39908.8991	1.0000	SG	100	-174165.0136	174165.0136	0.0000	0.0000	0.0000	-3192.2601	0.0183	-90731.3972	0.0000	0.0000	0.0000	0.0000	NaN	NaN
611	@WACOA2	-9595.2159	-0.0009	0.0030	-0.0000	0.0050	0.1314	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-300	-300.0000	31.9841	5000.1055	125400.0000	4.0319	3591.T	TYO	JPN	JP	True	-1	2025-11-20	2025-11-20	5078115	0.0050	162418699.2252	GS	apac	availability	0.0000	0.2668	0.4583	-0.5417	0.0123	1679.1628	0.9965	JP	100	-9595.2159	9595.2159	0.0000	0.0000	0.0000	-118.2820	0.0123	-2560.1189	0.0000	0.0000	0.0000	0.0000	NaN	NaN
612	@YAMAG3	1127.2225	0.0001	0.0030	0.0093	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	-100.0000	100	0.0000	11.2722	1757.7217	789100.0000	8.9189	8418.T	TYO	JPN	JP	True	0	2025-11-20	2025-11-20	28794163	0.0050	324574270.8999	GS	apac	availability	0.0000	0.9297	0.8413	-0.1587	0.0476	2646.3533	0.9999	JP	100	0.0000	0.0000	-1127.2225	1127.2225	-1.0000	0.0000	0.0476	0.0000	-1048.0068	-53.6152	0.0000	0.0000	NaN	NaN
613	@YASKA3	31497.9262	0.0030	0.0030	0.2589	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	24.2292	3773.2007	2727300.0000	66.1714	6506.T	TYO	JPN	JP	True	1	2025-11-20	2025-11-20	44366006	0.0050	1074951680.5967	GS	apac	availability	0.0000	1.5306	1.3910	0.3910	0.1230	6461.6920	1.0000	JP	100	31497.9262	31497.9262	0.0000	0.0000	0.0000	3873.0238	0.1230	48210.7705	0.0000	0.0000	0.0000	0.0000	NaN	NaN
614	@ALLNI4	1875.3818	0.0002	0.0030	0.0154	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-100.0000	100	0.0000	18.7538	2906.1070	1585700.0000	29.6320	9202.T	TYO	JPN	JP	True	0	2025-11-20	2025-11-20	27105629	0.0050	508334031.9487	GS	apac	availability	0.0000	0.2818	0.3872	-0.6128	0.0325	9082.3533	1.0000	JP	100	0.0000	0.0000	-1875.3818	1875.3818	-1.0000	0.0000	0.0325	0.0000	-528.5619	-60.8815	0.0000	0.0000	NaN	NaN
615	@ANRIT2	-1421.7278	-0.0001	0.0030	-0.0000	0.0050	0.0195	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-100	-100.0000	14.2173	2222.4585	988300.0000	14.1238	6754.T	TYO	JPN	JP	True	-1	2025-11-20	2025-11-20	20230918	0.0050	287628586.9402	GS	apac	availability	0.0000	0.9530	1.0379	0.0379	0.0378	1931.7100	1.0000	JP	100	-1421.7278	1421.7278	0.0000	0.0000	0.0000	-53.7426	0.0378	-1354.8643	0.0000	0.0000	0.0000	0.0000	NaN	NaN
616	@ASICS5	13881.6191	0.0013	0.0030	0.1141	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	600	600.0000	23.1360	3592.3458	6192301.0000	143.0401	7936.T	TYO	JPN	JP	True	1	2025-11-20	2025-11-20	172012809	0.0050	3979693835.2056	GS	apac	availability	0.0000	0.9226	0.9041	-0.0959	0.1326	16993.0044	1.0000	JP	100	13881.6191	13881.6191	0.0000	0.0000	0.0000	1841.2946	0.1326	12806.8581	0.0000	0.0000	0.0000	0.0000	NaN	NaN
617	@AUTOB5	-2006.2373	-0.0002	0.0030	-0.0000	0.0050	0.0275	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-200	-200.0000	10.0312	1561.3724	136200.0000	1.3674	9832.T	TYO	JPN	JP	True	-1	2025-11-20	2025-11-20	8378422	0.0050	84045515.3522	GS	apac	availability	0.0000	0.2275	0.3806	-0.6194	-0.0340	781.9069	0.3391	JP	100	-2006.2373	2006.2373	0.0000	0.0000	0.0000	68.1415	0.0340	-456.3331	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
618	@BRAIN45	-3471.0478	-0.0003	0.0030	-0.0000	0.0050	0.0475	-0.0003	0.0000	0.0003	1.0000	0.6562	0.0000	-200	-200.0000	17.3552	2697.4083	1017200.0000	17.6433	3655.T	TYO	JPN	JP	True	-1	2025-11-20	2025-11-20	1098509	0.0050	19064886.2875	GS	apac	availability	0.0000	1.0439	1.0612	0.0612	-0.1348	344.4586	0.8277	JP	100	-3471.0478	3471.0478	0.0000	0.0000	0.0000	467.7937	0.1348	-3623.5407	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
619	@CHINA1947	-1469.5304	-0.0001	0.0037	-0.0000	0.0100	0.0403	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-11000	-11000.0000	0.1336	1.0329	60645000.0000	8.0465	2799.HK	HKG	HKG	HK	True	-1	2025-11-20	2025-11-20	980435861	0.0125	130980031.3216	GS	apac	availability	0.0000	2.2879	1.9906	0.9906	0.0590	4724.1737	1.0000	XH	2000	-1469.5304	1469.5304	0.0000	0.0000	0.0000	-86.7614	0.0590	-3362.1264	0.0000	0.0000	0.0000	0.0000	NaN	NaN
620	@CHINA206	5349.6540	0.0005	0.0037	0.0550	0.0000	-0.0000	0.0005	0.0016	0.0011	1.0000	1.0000	4800.0000	2200	7000.0000	2.4317	18.7949	7870938.0000	19.0029	0966.HK	HKG	HKG	HK	True	1	2025-11-20	2025-11-20	147306381	0.0050	358199170.7513	GS	apac	availability	0.0000	1.8528	1.6021	0.6021	0.2996	3408.3782	1.0000	HK	200	17021.6265	17021.6265	11671.9724	11671.9724	1.0000	5100.1368	0.2996	31538.3253	21626.2802	3497.2367	0.0000	0.0000	NaN	NaN
621	@CHINA265	-39923.9579	-0.0038	0.0037	-0.0000	0.0050	0.5469	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-56000	-56000.0000	0.7129	5.5890	23842000.0000	17.1171	0354.HK	HKG	HKG	HK	True	-1	2025-11-20	2025-11-20	100939000	0.0050	71962221.1197	GS	apac	availability	0.0000	2.3406	2.0430	1.0430	0.0540	1752.9970	1.0000	XH	2000	-39923.9579	39923.9579	0.0000	0.0000	0.0000	-2157.8795	0.0540	-93445.5163	0.0000	0.0000	0.0000	0.0000	NaN	NaN
622	@DAICE1	-2400.7330	-0.0002	0.0030	-0.0000	0.0050	0.0329	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-300	-300.0000	8.0024	1246.9375	1221900.0000	9.7973	4202.T	TYO	JPN	JP	True	-1	2025-11-20	2025-11-20	39194968	0.0050	313655516.6768	GS	apac	availability	0.0000	0.8944	0.9257	-0.0743	0.0188	2136.1937	0.9997	JP	100	-2400.7330	2400.7330	0.0000	0.0000	0.0000	-45.2083	0.0188	-2147.3096	0.0000	0.0000	0.0000	0.0000	NaN	NaN
623	@DAIFU1	27824.9687	0.0026	0.0030	0.2287	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	900	900.0000	30.9166	4823.6055	1261500.0000	39.1279	6383.T	TYO	JPN	JP	True	1	2025-11-20	2025-11-20	57147161	0.0050	1766797737.1186	GS	apac	availability	0.0000	0.9200	0.9622	-0.0378	0.1038	11743.0714	1.0000	JP	100	27824.9687	27824.9687	0.0000	0.0000	0.0000	2889.3712	0.1038	25599.7892	0.0000	0.0000	0.0000	0.0000	NaN	NaN
624	@DAISE1	-8629.3927	-0.0008	0.0030	-0.0000	0.0050	0.1182	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-400	-400.0000	21.5735	3352.7684	166700.0000	3.5939	9793.T	TYO	JPN	JP	True	-1	2025-11-20	2025-11-20	6403492	0.0050	138145617.2073	GS	apac	availability	0.0000	0.3730	0.5515	-0.4485	-0.0229	983.7508	0.8621	JP	100	-8629.3927	8629.3927	0.0000	0.0000	0.0000	197.9304	0.0229	-3218.5990	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
625	@FANUC2	12338.3596	0.0012	0.0030	0.1014	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	400	400.0000	30.8459	4816.3204	3635700.0000	112.5981	6954.T	TYO	JPN	JP	True	1	2025-11-20	2025-11-20	228176239	0.0050	7038301247.3588	GS	apac	availability	0.0000	1.3833	1.2832	0.2832	0.1287	30302.5021	1.0000	JP	100	12338.3596	12338.3596	0.0000	0.0000	0.0000	1587.8702	0.1287	17067.7005	0.0000	0.0000	0.0000	0.0000	NaN	NaN
626	@FUJIK9	11471.5622	0.0011	0.0030	0.0943	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	100	100.0000	114.7156	18014.6020	22542200.0000	2611.2514	5803.T	TYO	JPN	JP	True	1	2025-11-20	2025-11-20	55803485	0.0050	6401531507.5716	GS	apac	availability	0.0000	1.7330	1.5295	0.5295	0.1475	33940.1565	1.0000	JP	100	11471.5622	11471.5622	0.0000	0.0000	0.0000	1692.2978	0.1475	19880.6478	0.0000	0.0000	0.0000	0.0000	NaN	NaN
627	@FUJIM3	1433.9453	0.0001	0.0030	0.0118	0.0000	-0.0000	0.0001	0.0011	0.0010	1.0000	1.0000	700.0000	100	800.0000	14.3395	2235.8494	191900.0000	2.7590	5384.T	TYO	JPN	JP	True	1	2025-11-20	2025-11-20	9642054	0.0050	138261778.0921	GS	apac	availability	0.0000	1.2115	1.1557	0.1557	0.1273	953.3120	0.8744	JP	100	11471.5622	11471.5622	10037.6170	10037.6170	1.0000	1460.6771	0.1273	13897.4443	12160.2638	1278.0924	0.0000	0.0000	NaN	NaN
628	@FUJIT25	-3663.3122	-0.0003	0.0030	-0.0000	0.0050	0.0502	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-100	-100.0000	36.6331	5689.3750	490900.0000	17.9591	6406.T	TYO	JPN	JP	True	-1	2025-11-20	2025-11-20	8387972	0.0050	307277603.3437	GS	apac	availability	0.0000	0.4363	0.6296	-0.3704	-0.0172	2716.9321	1.0000	JP	100	-3663.3122	3663.3122	0.0000	0.0000	0.0000	63.0582	0.0172	-1598.4663	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
629	@HARMO10	3482.6223	0.0003	0.0030	0.0286	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-300.0000	200	-100.0000	17.4131	2651.1944	2900800.0000	49.4524	6324.T	TYO	JPN	JP	True	-1	2025-11-20	2025-11-20	11605136	0.0050	202081524.5346	GS	apac	availability	100.0000	1.6899	1.5156	0.5156	0.0213	1090.1480	1.0000	JP	100	-1741.3111	1741.3111	-5223.9334	5223.9334	-1.0000	-37.0156	0.0213	-2942.6086	-8827.8257	-111.0469	-100.0000	-1741.3111	NaN	NaN
630	@INFOM9	-871.9416	-0.0001	0.0030	-0.0000	0.0050	0.0119	-0.0001	0.0000	0.0001	1.0000	1.0000	400.0000	-400	0.0000	2.1799	340.4934	1671900.0000	3.6606	2492.T	TYO	JPN	JP	True	0	2025-11-20	2025-11-20	15250716	0.0050	33244334.7844	GS	apac	availability	0.0000	0.7344	0.8474	-0.1526	-0.0535	565.5221	0.7971	JP	100	0.0000	0.0000	871.9416	871.9416	1.0000	-0.0000	0.0535	0.0000	640.3964	-46.6407	0.0000	0.0000	NaN	NaN
631	@JVCKE1	1466.7395	0.0001	0.0030	0.0121	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	100.0000	200	300.0000	7.3337	1148.8519	1179900.0000	8.7164	6632.T	TYO	JPN	JP	True	1	2025-11-20	2025-11-20	15446872	0.0050	113282689.8756	GS	apac	availability	0.0000	0.8743	0.9250	-0.0750	0.1182	1202.7279	1.0000	JP	100	2200.1093	2200.1093	733.3698	733.3698	1.0000	260.1047	0.1182	1923.5978	641.1993	86.7016	0.0000	0.0000	NaN	NaN
632	@KANDE3	30415.0725	0.0029	0.0030	0.2500	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	30.4151	4700.8008	1228300.0000	37.1282	1942.T	TYO	JPN	JP	True	1	2025-11-20	2025-11-20	19965642	0.0050	607256448.9599	GS	apac	availability	0.0000	0.2033	0.3832	-0.6168	0.0837	3371.6842	1.0000	JP	100	30415.0725	30415.0725	0.0000	0.0000	0.0000	2544.9036	0.0837	6182.9607	0.0000	0.0000	0.0000	0.0000	NaN	NaN
633	@KEEPE3	8295.0198	0.0008	0.0030	0.0682	0.0000	-0.0000	0.0008	0.0016	0.0008	1.0000	0.7536	400.0000	400	800.0000	20.7375	3247.1138	145000.0000	3.0276	6036.T	TYO	JPN	JP	True	1	2025-11-20	2025-11-20	381543	0.0425	7912266.8231	GS	apac	availability	0.0000	0.4767	0.5554	-0.4446	0.1572	463.3155	0.8899	JP	100	16590.0395	16590.0395	8295.0198	8295.0198	1.0000	2608.3890	0.1572	7907.7662	3953.8831	1304.1945	0.0000	0.0000	NaN	NaN
634	@KISSE2	-5478.5712	-0.0005	0.0030	-0.0000	0.0050	0.0750	-0.0005	-0.0018	-0.0013	1.0000	1.0000	-500.0000	-200	-700.0000	27.3929	4257.6211	81500.0000	2.2313	4547.T	TYO	JPN	JP	True	-1	2025-11-20	2025-11-20	5810518	0.0050	159166682.8280	GS	apac	availability	500.0000	0.1745	0.3789	-0.6211	-0.0849	1274.9179	0.4108	JP	100	-19174.9992	19174.9992	-13696.4280	13696.4280	-1.0000	1627.6562	0.0849	-3345.2929	-2389.4950	1162.6116	-500.0000	-13696.4280	NaN	NaN
635	@KOHNA1	-4841.9767	-0.0005	0.0030	-0.0000	0.0050	0.0663	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-200	-200.0000	24.2099	3781.7120	40600.0000	0.9873	7516.T	TYO	JPN	JP	True	-1	2025-11-20	2025-11-20	2990718	0.0050	72404933.7363	GS	apac	availability	0.0000	0.3433	0.4618	-0.5382	-0.0204	789.2708	0.4219	JP	100	-4841.9767	4841.9767	0.0000	0.0000	0.0000	98.6862	0.0204	-1662.0298	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
636	@KYOWA7	-8002.4435	-0.0008	0.0030	-0.0000	0.0050	0.1096	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-500	-500.0000	16.0049	2490.9920	817600.0000	13.0961	4151.T	TYO	JPN	JP	True	-1	2025-11-20	2025-11-20	51781160	0.0050	828751613.9279	GS	apac	availability	0.0000	-0.0002	0.2426	-0.7574	-0.0390	8412.7208	1.0000	JP	100	-8002.4435	8002.4435	0.0000	0.0000	0.0000	312.4563	0.0390	1.7325	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
637	@LINTE2	4899.8489	0.0005	0.0030	0.0403	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	200	200.0000	24.4992	3813.1705	100300.0000	2.4593	7966.T	TYO	JPN	JP	True	1	2025-11-20	2025-11-20	6233736	0.0050	152721822.0750	GS	apac	availability	0.0000	0.8929	0.9326	-0.0674	0.1043	1296.4211	0.9439	JP	100	4899.8489	4899.8489	0.0000	0.0000	0.0000	510.8404	0.1043	4374.8518	0.0000	0.0000	0.0000	0.0000	NaN	NaN
638	@LIVZO3	8072.1407	0.0008	0.0037	0.0829	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	2000	2000.0000	4.0361	31.3073	336982.0000	1.3552	1513.HK	HKG	HKG	HK	True	1	2025-11-20	2025-11-20	11796901	0.0050	47613122.5810	GS	apac	availability	0.0000	0.9308	0.9797	-0.0203	0.2019	556.6196	0.9597	XH	2000	8072.1407	8072.1407	0.0000	0.0000	0.0000	1630.0081	0.2019	7513.7491	0.0000	0.0000	0.0000	0.0000	NaN	NaN
639	@MACQU8890	-13766.9624	-0.0013	0.0035	-0.0000	0.0050	0.1886	-0.0013	-0.0012	0.0001	1.0000	1.0000	223.0000	-4231	-4008.0000	3.2538	5.0080	1225259.0000	3.9932	ALX.AX	ASX	AUS	AU	True	-1	2025-11-20	2025-11-20	125874946	0.0050	409575903.3711	GS	apac	availability	0.0000	0.1019	0.2304	-0.7696	-0.1623	3115.7102	0.9999	AU	1	-13041.3579	13041.3579	725.6045	725.6045	1.0000	2116.7040	0.1623	-1328.2975	73.9048	-117.7707	0.0000	0.0000	NaN	NaN
640	@MAKIN3	-7279.0406	-0.0007	0.0030	-0.0000	0.0050	0.0997	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-100	-100.0000	72.7904	11320.3520	82900.0000	6.0345	6135.T	TYO	JPN	JP	True	-1	2025-11-20	2025-11-20	4124620	0.0050	300232764.6851	GS	apac	availability	0.0000	0.4787	0.6634	-0.3366	0.0034	1812.0328	1.0000	JP	100	-7279.0406	7279.0406	0.0000	0.0000	0.0000	-25.0497	0.0034	-3484.1914	0.0000	0.0000	0.0000	0.0000	NaN	NaN
641	@MARUI3	-6043.7900	-0.0006	0.0030	-0.0000	0.0050	0.0828	-0.0006	-0.0019	-0.0013	1.0000	1.0000	-700.0000	-300	-1000.0000	20.1460	3132.5101	1274800.0000	25.6781	8252.T	TYO	JPN	JP	True	-1	2025-11-20	2025-11-20	33429217	0.0050	673463890.0492	GS	apac	availability	700.0000	0.1544	0.2968	-0.7032	-0.0250	3700.0166	1.0000	JP	100	-20145.9666	20145.9666	-14102.1766	14102.1766	-1.0000	504.0540	0.0250	-3109.5627	-2176.6939	352.8378	-700.0000	-14102.1766	NaN	NaN
642	@MITSU67	-700.8970	-0.0001	0.0030	-0.0000	0.0050	0.0096	-0.0001	0.0000	0.0001	1.0000	1.0000	100.0000	-100	0.0000	7.0090	1095.4634	1078800.0000	7.5992	9301.T	TYO	JPN	JP	True	0	2025-11-20	2025-11-20	37319551	0.0050	261571620.6797	GS	apac	availability	0.0000	0.5391	0.6094	-0.3906	-0.0304	2655.5747	1.0000	JP	100	0.0000	0.0000	700.8970	700.8970	1.0000	-0.0000	0.0304	0.0000	377.8337	-21.3167	0.0000	0.0000	NaN	NaN
643	@NICHI21	-2816.4486	-0.0003	0.0030	-0.0000	0.0050	0.0386	-0.0003	0.0000	0.0003	1.0000	1.0000	-200.0000	-300	-500.0000	9.3882	1473.3501	932100.0000	8.8307	6996.T	TYO	JPN	JP	True	-1	2025-11-20	2025-11-20	6006014	0.0050	56385431.8876	GS	apac	availability	200.0000	1.0425	1.0606	0.0606	-0.0596	624.3128	0.4239	JP	100	-4694.0810	4694.0810	-1877.6324	1877.6324	-1.0000	279.9664	0.0596	-4893.4530	-1957.3812	111.9866	-200.0000	-1877.6324	NaN	NaN
644	@NIPPO107	2838.9544	0.0003	0.0030	0.0233	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	100	100.0000	28.3895	4436.8985	118700.0000	3.3866	6490.T	TYO	JPN	JP	True	1	2025-11-20	2025-11-20	1530473	0.0050	43449431.2124	GS	apac	availability	0.0000	1.0745	1.0841	0.0841	0.0766	710.9425	0.3467	JP	100	2838.9544	2838.9544	0.0000	0.0000	0.0000	217.5857	0.0766	3050.3362	0.0000	0.0000	0.0000	0.0000	NaN	NaN
645	@NSKLT2	2240.2984	0.0002	0.0030	0.0184	0.0000	-0.0000	0.0002	0.0010	0.0007	1.0000	1.0000	1400.0000	400	1800.0000	5.6007	873.5835	2072900.0000	11.6442	6471.T	TYO	JPN	JP	True	1	2025-11-20	2025-11-20	71305915	0.0050	399366311.7063	GS	apac	availability	0.0000	0.7817	0.8533	-0.1467	0.1052	2800.3730	1.0000	JP	100	10081.3426	10081.3426	7841.0443	7841.0443	1.0000	1061.0000	0.1052	7880.9885	6129.6577	825.2222	0.0000	0.0000	NaN	NaN
646	@ORIEN67	-6455.9689	-0.0006	0.0030	-0.0000	0.0050	0.0884	-0.0006	-0.0013	-0.0007	1.0000	1.0000	-1100.0000	-1000	-2100.0000	6.4560	1002.1211	270700.0000	1.7444	8585.T	TYO	JPN	JP	True	-1	2025-11-20	2025-11-20	7888935	0.0050	50930718.8374	GS	apac	availability	1100.0000	0.5828	0.6082	-0.3918	-0.0140	1109.7037	0.8638	JP	100	-13557.5346	13557.5346	-7101.5658	7101.5658	-1.0000	189.5552	0.0140	-7901.0635	-4138.6523	99.2908	-1100.0000	-7101.5658	NaN	NaN
647	@ORIGI6	-3633.6972	-0.0003	0.0035	-0.0000	0.0050	0.0498	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-474	-474.0000	7.6660	11.8122	2397402.0000	18.4289	ORG.AX	ASX	AUS	AU	True	-1	2025-11-20	2025-11-20	273701833	0.0050	2098205845.4308	GS	apac	availability	0.0000	0.3678	0.4090	-0.5910	-0.0398	13206.6254	1.0000	AU	1	-3633.6972	3633.6972	0.0000	0.0000	0.0000	144.4802	0.0398	-1336.4249	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
648	@PARAM43	-2253.8019	-0.0002	0.0030	-0.0000	0.0050	0.0309	-0.0002	0.0000	0.0002	1.0000	1.0000	-100.0000	-100	-200.0000	22.5380	3504.1780	116800.0000	2.6318	7817.T	TYO	JPN	JP	True	-1	2025-11-20	2025-11-20	3373064	0.0050	76022179.9826	GS	apac	availability	100.0000	0.4517	0.6001	-0.3999	-0.0334	1103.4363	0.4614	JP	100	-4507.6038	4507.6038	-2253.8019	2253.8019	-1.0000	150.3638	0.0334	-2035.9916	-1017.9958	75.1819	-100.0000	-2253.8019	NaN	NaN
649	@POLAO1	7555.2198	0.0007	0.0030	0.0621	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	100.0000	900	1000.0000	8.3947	1308.4441	509700.0000	4.2884	4927.T	TYO	JPN	JP	True	1	2025-11-20	2025-11-20	7691121	0.0050	64564565.8972	GS	apac	availability	0.0000	0.2955	0.4312	-0.5688	0.0763	1269.5276	0.9926	JP	100	8394.6886	8394.6886	839.4689	839.4689	1.0000	640.1404	0.0763	2480.2610	248.0261	64.0140	0.0000	0.0000	NaN	NaN
650	@RIKEN3	5912.6129	0.0006	0.0030	0.0486	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	300	300.0000	19.7087	3074.8990	89100.0000	1.7617	7734.T	TYO	JPN	JP	True	1	2025-11-20	2025-11-20	6955768	0.0050	137089212.7448	GS	apac	availability	0.0000	0.7631	0.8674	-0.1326	0.1009	932.6556	0.2610	JP	100	5912.6129	5912.6129	0.0000	0.0000	0.0000	596.3269	0.1009	4512.1860	0.0000	0.0000	0.0000	0.0000	NaN	NaN
651	@ROHTO1	-3237.6298	-0.0003	0.0030	-0.0000	0.0050	0.0444	-0.0003	-0.0019	-0.0015	1.0000	1.0000	-1000.0000	-200	-1200.0000	16.1881	2501.3953	983000.0000	15.8112	4527.T	TYO	JPN	JP	True	-1	2025-11-20	2025-11-20	27279151	0.0050	441598962.4313	GS	apac	availability	1000.0000	0.4413	0.5544	-0.4456	-0.0780	3823.2897	1.0000	JP	100	-19425.7789	19425.7789	-16188.1491	16188.1491	-1.0000	1515.0150	0.0780	-8572.8252	-7144.0210	1262.5125	-1000.0000	-16188.1491	NaN	NaN
652	@SANTE2	4989.8724	0.0005	0.0030	0.0410	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.6253	0.0000	100	100.0000	49.8987	7770.8165	95700.0000	4.7820	6777.T	TYO	JPN	JP	True	1	2025-11-20	2025-11-20	283367	0.0150	14139651.6092	GS	apac	availability	0.0000	1.2213	1.2206	0.2206	0.1578	328.2640	0.8667	JP	100	4989.8724	4989.8724	0.0000	0.0000	0.0000	787.4900	0.1578	6094.2524	0.0000	0.0000	0.0000	0.0000	NaN	NaN
653	@SEIKO3	21927.1453	0.0021	0.0030	0.1802	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	500	500.0000	43.8543	6772.5469	149900.0000	6.5280	8050.T	TYO	JPN	JP	True	1	2025-11-20	2025-11-20	6824378	0.0050	299278255.8596	GS	apac	availability	0.0000	1.1217	1.0604	0.0604	0.1365	1616.0215	0.9586	JP	100	21927.1453	21927.1453	0.0000	0.0000	0.0000	2992.5340	0.1365	24595.3414	0.0000	0.0000	0.0000	0.0000	NaN	NaN
654	@SUMIT21	-2812.5904	-0.0003	0.0030	-0.0000	0.0050	0.0385	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-100	-100.0000	28.1259	4397.8399	13159102.0000	372.1289	8316.T	TYO	JPN	JP	True	-1	2025-11-20	2025-11-20	684485826	0.0050	19251782805.0285	GS	apac	availability	0.0000	1.0692	0.9291	-0.0709	0.0415	108493.0779	1.0000	JP	100	-2812.5904	2812.5904	0.0000	0.0000	0.0000	-116.7169	0.0415	-3007.1072	0.0000	0.0000	0.0000	0.0000	NaN	NaN
655	@TECHN58	11257.3294	0.0011	0.0035	0.1079	0.0000	-0.0000	0.0011	0.0016	0.0005	1.0000	1.0000	299.0000	591	890.0000	19.0479	29.7580	2808448.0000	54.3871	TNE.AX	ASX	AUS	AU	True	1	2025-11-20	2025-11-20	58269034	0.0050	1109904752.8755	GS	apac	availability	0.0000	0.3689	0.5499	-0.4501	0.0844	5799.1960	1.0000	AU	1	16952.6619	16952.6619	5695.3325	5695.3325	1.0000	1431.1193	0.0844	6254.3975	2101.1965	480.7918	0.0000	0.0000	NaN	NaN
656	@THESH3	-30426.1206	-0.0029	0.0047	-0.0000	0.0050	0.4168	-0.0029	-0.0035	-0.0006	1.0000	1.0000	-5000.0000	-24000	-29000.0000	1.2678	39.3301	6926699.0000	8.7547	5876.TW	TPE	TWN	TW	True	-1	2025-11-20	2025-11-20	89697082	0.0050	113713926.2469	GS	apac	availability	5000.0000	0.1786	0.3237	-0.6763	-0.0402	6163.3194	1.0000	TW	1000	-36764.8957	36764.8957	-6338.7751	6338.7751	-1.0000	1479.1913	0.0402	-6565.2208	-1131.9346	255.0330	-5000.0000	-6338.7751	NaN	NaN
657	@TPGTE3	3056.0441	0.0003	0.0035	0.0293	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.8862	0.0000	1259	1259.0000	2.4274	3.6434	8411844.0000	19.9444	TPG.AX	ASX	AUS	AU	True	1	2025-11-20	2025-11-20	3833073	0.0050	9304241.4458	GS	apac	availability	0.0000	0.1562	0.2781	-0.7219	0.0638	1715.0507	0.8759	AU	1	3056.0441	3056.0441	0.0000	0.0000	0.0000	195.0705	0.0638	477.3299	0.0000	0.0000	0.0000	0.0000	NaN	NaN
658	@TRUST45	-7881.5548	-0.0008	0.0030	-0.0000	0.0050	0.1080	-0.0008	0.0000	0.0008	1.0000	1.0000	-100.0000	-700	-800.0000	11.2594	1751.4209	182700.0000	2.0576	2154.T	TYO	JPN	JP	True	-1	2025-11-20	2025-11-20	7779539	0.0050	87592661.7304	GS	apac	availability	100.0000	0.4483	0.6042	-0.3958	-0.0192	961.3837	0.6640	JP	100	-9007.4912	9007.4912	-1125.9364	1125.9364	-1.0000	172.6190	0.0192	-4038.1756	-504.7720	21.5774	-100.0000	-1125.9364	NaN	NaN
659	@UNITE131	-1691.7982	-0.0002	0.0030	-0.0000	0.0050	0.0232	-0.0002	0.0000	0.0002	1.0000	1.0000	-200.0000	-100	-300.0000	16.9180	2638.5672	376500.0000	6.3879	2146.T	TYO	JPN	JP	True	-1	2025-11-20	2025-11-20	3028636	0.0050	51238409.9026	GS	apac	availability	200.0000	1.2472	1.1621	0.1621	0.0047	675.1659	0.9665	JP	100	-5075.3947	5075.3947	-3383.5964	3383.5964	-1.0000	-23.9950	0.0047	-6329.9596	-4219.9731	-15.9967	-200.0000	-3383.5964	NaN	NaN
660	@UNIVE70	2022.9243	0.0002	0.0100	0.0554	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0121	0.0000	1860	1860.0000	1.0876	63.8098	1479950.0000	1.6048	URC.PS	PSE	PHL	PH	True	1	2025-11-20	2025-11-20	116909	0.0500	127149.4909	GS	apac	availability	0.0000	0.6846	0.6632	-0.3368	0.2178	999.7688	0.4743	PH	10	2022.9243	2022.9243	0.0000	0.0000	0.0000	440.4918	0.2178	1384.8995	0.0000	0.0000	0.0000	0.0000	NaN	NaN
661	@BKOFN6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	25.3995	3952.6312	188900.0000	4.8012	8522.T	TYO	JPN	JP	True	0	2025-11-20	2025-11-20	5274019	0.0050	133957335.6268	GS	apac	availability	0.0000	1.3563	1.1497	0.1497	0.0248	1253.8824	0.9086	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0248	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
662	@CANON12	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	42.0410	6541.4844	148900.0000	6.2632	8060.T	TYO	JPN	JP	True	0	2025-11-20	2025-11-20	6816212	0.0050	286560100.6720	GS	apac	availability	0.0000	0.3867	0.5400	-0.4600	0.0223	2334.9543	0.9967	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0223	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
663	@CONSU54	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	2000.0000	0	2000.0000	1.8343	14.3336	2290100.0000	4.2166	1681.HK	HKG	HKG	HK	True	1	2025-11-20	2025-11-20	62178396	0.0050	114056564.1381	GS	apac	availability	0.0000	0.9054	0.9639	-0.0361	0.2257	1555.4932	0.6219	XH	2000	3668.6879	3668.6879	3668.6879	3668.6879	1.0000	828.1484	0.2257	3321.7034	3321.7034	828.1484	0.0000	0.0000	NaN	NaN
664	@DAIIC31	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0013	-0.0013	1.0000	1.0000	-600.0000	0	-600.0000	22.6731	3524.6087	6888301.0000	156.1172	4568.T	TYO	JPN	JP	True	-1	2025-11-20	2025-11-20	449161307	0.0050	10183858589.0879	GS	apac	availability	600.0000	0.4544	0.5560	-0.4440	-0.0414	42950.7119	1.0000	JP	100	-13603.8324	13603.8324	-13603.8324	13603.8324	-1.0000	562.6877	0.0414	-6181.3467	-6181.3467	562.6877	-600.0000	-13603.8324	NaN	NaN
665	@DOUTO4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100.0000	0	-100.0000	15.8441	2458.3711	79500.0000	1.2567	3087.T	TYO	JPN	JP	True	-1	2025-11-20	2025-11-20	4438172	0.0050	70318977.6420	GS	apac	availability	100.0000	0.2402	0.3949	-0.6051	-0.0533	664.8353	0.5875	JP	100	-1584.4131	1584.4131	-1584.4131	1584.4131	-1.0000	84.5129	0.0533	-380.6193	-380.6193	84.5129	-100.0000	-1584.4131	NaN	NaN
666	@FENGT1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	4.1294	127.7275	996906.0000	4.0919	9910.TW	TPE	TWN	TW	True	0	2025-11-20	2025-11-20	10029124	0.0300	41414697.5462	GS	apac	availability	0.0000	0.9802	0.9624	-0.0376	-0.0611	4077.7538	0.9274	TW	1000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0611	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
667	@FUKUY3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	25.3030	3947.7862	86500.0000	2.1958	9075.T	TYO	JPN	JP	True	0	2025-11-20	2025-11-20	2757920	0.0050	69783719.8984	GS	apac	availability	0.0000	0.2668	0.4286	-0.5714	-0.0737	887.1876	0.3557	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0737	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
668	@GIFTE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.3845	-600.0000	0	-600.0000	6.7839	1055.6429	609200.0000	4.1353	4449.T	TYO	JPN	JP	True	-1	2025-11-20	2025-11-20	1945149	0.0075	13195718.7088	GS	apac	availability	600.0000	0.5269	0.6993	-0.3007	-0.1533	201.8451	0.8882	JP	100	-4070.3469	4070.3469	-4070.3469	4070.3469	-1.0000	624.1260	0.1533	-2144.7669	-2144.7669	624.1260	-600.0000	-4070.3469	NaN	NaN
669	@HAITI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	2.8723	22.4264	1157699.0000	3.3351	1882.HK	HKG	HKG	HK	True	0	2025-11-20	2025-11-20	83573550	0.0050	240045313.6358	GS	apac	availability	0.0000	1.2553	1.2815	0.2815	0.0405	1833.6546	0.9978	XH	2000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0405	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
670	@INTEG128	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-4188.0000	0	-4188.0000	1.6529	2.5412	390461.0000	0.6457	IDX.AX	ASX	AUS	AU	True	-1	2025-11-20	2025-11-20	27858457	0.0050	46048540.6499	GS	apac	availability	4188.0000	0.7066	0.7053	-0.2947	-0.2220	585.6065	0.2656	AU	1	-6922.5402	6922.5402	-6922.5402	6922.5402	-1.0000	1536.7237	0.2220	-4891.5959	-4891.5959	1536.7237	-4188.0000	-6922.5402	NaN	NaN
671	@MEIKO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	62.9521	9727.4219	200800.0000	12.5600	6787.T	TYO	JPN	JP	True	0	2025-11-20	2025-11-20	2592881	0.0050	163227373.5009	GS	apac	availability	0.0000	1.7176	1.5513	0.5513	-0.0184	1687.3260	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0184	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
672	@MITSU94	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	24.8208	3866.5665	301400.0000	7.4937	9302.T	TYO	JPN	JP	True	0	2025-11-20	2025-11-20	9380982	0.0050	232843073.1441	GS	apac	availability	0.0000	0.1948	0.3763	-0.6237	-0.0469	1861.3360	0.9956	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0469	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
673	@PETRO93	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	600.0000	0	600.0000	5.0720	21.1517	465600.0000	2.3651	PETR.KL	KUL	MYS	MY	True	1	2025-11-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2783	0.3814	-0.6186	0.2514	1813.9837	0.3534	MY	100	3043.2274	3043.2274	3043.2274	3043.2274	1.0000	765.1998	0.2514	846.9346	846.9346	765.1998	0.0000	0.0000	NaN	NaN
674	@QOLCO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.9500	-100.0000	0	-100.0000	14.2430	2193.8311	173400.0000	2.4461	3034.T	TYO	JPN	JP	True	-1	2025-11-20	2025-11-20	2446392	0.0050	34843958.9750	GS	apac	availability	100.0000	0.1323	0.2814	-0.7186	-0.1658	498.6831	0.3709	JP	100	-1424.2999	1424.2999	-1424.2999	1424.2999	-1.0000	236.1120	0.1658	-188.3681	-188.3681	236.1120	-100.0000	-1424.2999	NaN	NaN
675	@RAKSU1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.7950	-400.0000	0	-400.0000	7.0347	1107.6810	1359500.0000	9.6833	4384.T	TYO	JPN	JP	True	-1	2025-11-20	2025-11-20	4869649	0.0050	34256476.9058	GS	apac	availability	400.0000	0.7897	0.8841	-0.1159	-0.1437	417.3296	0.8258	JP	100	-2813.8765	2813.8765	-2813.8765	2813.8765	-1.0000	404.2326	0.1437	-2221.9939	-2221.9939	404.2326	-400.0000	-2813.8765	NaN	NaN
676	@SHIBA2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	97.0324	14940.9460	615600.0000	59.1431	6590.T	TYO	JPN	JP	True	0	2025-11-20	2025-11-20	1749943	0.0050	169801240.2019	GS	apac	availability	0.0000	1.2889	1.2525	0.2525	0.1366	1274.3839	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1366	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
677	@STPAC3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	2000.0000	0	2000.0000	0.8106	6.3252	2373580.0000	1.9285	0142.HK	HKG	HKG	HK	True	1	2025-11-20	2025-11-20	480576429	0.0050	389533149.6110	GS	apac	availability	0.0000	0.4678	0.5948	-0.4052	0.2187	2314.1816	0.7475	HK	2000	1621.1080	1621.1080	1621.1080	1621.1080	1.0000	354.5562	0.2187	758.3015	758.3015	354.5562	0.0000	0.0000	NaN	NaN
678	@TOKYO42	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	37.4433	5805.3321	1103300.0000	41.1859	4186.T	TYO	JPN	JP	True	0	2025-11-20	2025-11-20	17099875	0.0050	640276321.4159	GS	apac	availability	0.0000	1.2146	1.1477	0.1477	0.1074	4785.2580	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1074	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
679	@TOTAL47	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0015	0.0015	1.0000	1.0000	11391.0000	0	11391.0000	1.3861	2.1293	1511586.0000	2.0946	SSM.AX	ASX	AUS	AU	True	1	2025-11-20	2025-11-20	95760034	0.0050	132736093.5276	GS	apac	availability	0.0000	0.3824	0.4837	-0.5163	0.1120	857.1918	0.3941	AU	1	15789.4351	15789.4351	15789.4351	15789.4351	1.0000	1768.7972	0.1120	6037.1036	6037.1036	1768.7972	0.0000	0.0000	NaN	NaN
680	@TOYOB4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	200.0000	0	200.0000	7.3884	1156.5225	423900.0000	3.1524	3101.T	TYO	JPN	JP	True	1	2025-11-20	2025-11-20	10765153	0.0050	79536770.0672	GS	apac	availability	0.0000	0.5732	0.7078	-0.2922	0.1026	657.9241	0.4425	JP	100	1477.6710	1477.6710	1477.6710	1477.6710	1.0000	151.5716	0.1026	846.9628	846.9628	151.5716	0.0000	0.0000	NaN	NaN
681	@UYEMU1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	88.6731	13712.4810	47200.0000	4.1618	4966.T	TYO	JPN	JP	True	0	2025-11-20	2025-11-20	1003881	0.0050	89017258.7210	GS	apac	availability	0.0000	0.9083	0.9434	-0.0566	0.1193	1203.6711	0.2612	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1193	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
682	@WESTP10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	78.0000	0	78.0000	24.2996	37.5034	3669535.0000	89.5584	WBC.AX	ASX	AUS	AU	True	1	2025-11-20	2025-11-20	450420958	0.0050	10945055418.9101	GS	apac	availability	0.0000	0.2168	0.3005	-0.6995	0.0645	83113.2651	1.0000	AU	1	1895.3699	1895.3699	1895.3699	1895.3699	1.0000	122.3151	0.0645	410.8694	410.8694	122.3151	0.0000	0.0000	NaN	NaN
683	@YAMAT10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100.0000	0	100.0000	9.1438	1422.7112	1036900.0000	9.4860	6845.T	TYO	JPN	JP	True	1	2025-11-20	2025-11-20	97702941	0.0050	893377372.6136	GS	apac	availability	0.0000	0.6629	0.7852	-0.2148	0.0795	4950.2108	1.0000	JP	100	914.3812	914.3812	914.3812	914.3812	1.0000	72.6692	0.0795	606.1284	606.1284	72.6692	0.0000	0.0000	NaN	NaN
684	@ANHUI137	-383.8656	-0.0000	0.0077	-0.0000	0.0800	0.0841	-0.0000	0.0000	0.0000	1.0000	0.2797	0.0000	-78	-78.0000	4.9214	35.1548	5684914.0000	28.1173	688639.SH	SHA	CHN	CN	True	-1	2025-11-20	2025-11-20	596537	0.0900	2935769.5839	GS	connect	availability	0.0000	1.5256	1.3653	0.3653	-0.0428	1132.4352	1.0000	CN	100	-383.8656	383.8656	0.0000	0.0000	0.0000	16.4471	0.0428	-585.6140	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
685	@AVARY1	82706.3217	0.0079	0.0077	1.7561	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	0.7394	0.0000	13300	13300.0000	6.2185	44.2195	14413684.0000	89.6713	002938.ZK	SHE	CHN	CN	True	1	2025-11-20	2025-11-20	1248328	0.0650	7762753.1670	GS	connect	availability	0.0000	1.7244	1.6190	0.6190	0.1504	4036.1573	1.0000	CN	100	82706.3217	82706.3217	0.0000	0.0000	0.0000	12443.0165	0.1504	142621.4493	0.0000	0.0000	0.0000	0.0000	NaN	NaN
686	@BEIJI306	1127.1069	0.0001	0.0077	0.0239	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	65	65.0000	17.3401	123.6076	14395743.0000	250.3480	300803.ZK	SHE	CHN	CN	True	1	2025-11-20	2025-11-20	624919	0.1650	10836161.8341	GS	connect	availability	0.0000	3.3069	2.8034	1.8034	0.0451	6432.6900	1.0000	CN	100	1127.1069	1127.1069	0.0000	0.0000	0.0000	50.8344	0.0451	3727.2327	0.0000	0.0000	0.0000	0.0000	NaN	NaN
687	@BIOTH1	-177.6921	-0.0000	0.0077	-0.0000	0.2550	0.1241	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-50	-50.0000	3.5538	25.4785	1959152.0000	7.0227	688177.SH	SHA	CHN	CN	True	-1	2025-11-20	2025-11-20	3158	0.1525	11223.0323	GS	connect	availability	0.0000	1.5426	1.4941	0.4941	-0.0974	647.4929	1.0000	CN	100	-177.6921	177.6921	0.0000	0.0000	0.0000	17.3115	0.0974	-274.1099	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
688	@CHINA130	-171.7198	-0.0000	0.0077	-0.0000	0.2550	0.1200	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-79	-79.0000	2.1737	15.4627	23444196.0000	51.0018	600176.SH	SHA	CHN	CN	True	-1	2025-11-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0573	1.0545	0.0545	-0.0346	4698.8058	1.0000	CN	100	-171.7198	171.7198	0.0000	0.0000	0.0000	5.9364	0.0346	-181.5514	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
689	@CHINA2417	1.4913	0.0000	0.0077	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	2	2.0000	0.7457	5.3038	19284704.0000	14.3901	688009.SH	SHA	CHN	CN	True	1	2025-11-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9121	1.0403	0.0403	0.0064	1478.5196	1.0000	CN	100	1.4913	1.4913	0.0000	0.0000	0.0000	0.0096	0.0064	1.3602	0.0000	0.0000	0.0000	0.0000	NaN	NaN
690	@CHINA337	-22.3529	-0.0000	0.0077	-0.0000	0.2550	0.0156	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-12	-12.0000	1.8627	13.2115	47039536.0000	87.4339	600026.SH	SHA	CHN	CN	True	-1	2025-11-20	2025-11-20	2073	0.1700	3861.4651	GS	connect	availability	0.0000	0.9173	0.9748	-0.0252	-0.0580	3650.1068	1.0000	CN	100	-22.3529	22.3529	0.0000	0.0000	0.0000	1.2966	0.0580	-20.5043	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
691	@CHINA696	-77.3024	-0.0000	0.0077	-0.0000	0.2550	0.0540	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-99	-99.0000	0.7808	5.5487	73965688.0000	57.7413	601390.SH	SHA	CHN	CN	True	-1	2025-11-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7692	0.8447	-0.1553	-0.0798	7054.6585	1.0000	CN	100	-77.3024	77.3024	0.0000	0.0000	0.0000	6.1684	0.0798	-59.4588	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
692	@CHONG33	43.7351	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	33	33.0000	1.3253	9.4394	11099532.0000	14.7406	600452.SH	SHA	CHN	CN	True	1	2025-11-20	2025-11-20	20756	0.1200	27508.0240	GS	connect	availability	0.0000	1.0417	1.0018	0.0018	0.0618	1181.1038	1.0000	CN	100	43.7351	43.7351	0.0000	0.0000	0.0000	2.7035	0.0618	45.5582	0.0000	0.0000	0.0000	0.0000	NaN	NaN
693	@CNGRA1	-290.3289	-0.0000	0.0077	-0.0000	0.2550	0.2028	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-44	-44.0000	6.5984	47.4987	17610188.0000	117.6821	300919.ZK	SHE	CHN	CN	True	-1	2025-11-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6734	1.5686	0.5686	-0.1069	3032.8414	1.0000	CN	100	-290.3289	290.3289	0.0000	0.0000	0.0000	31.0373	0.1069	-485.8382	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
694	@FOCUS55	43.7562	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0034	0.0000	7	7.0000	6.2509	44.7578	6175234.0000	38.8854	002315.ZK	SHE	CHN	CN	True	1	2025-11-20	2025-11-20	5701	0.0900	35636.2594	GS	connect	availability	0.0000	1.7705	1.6438	0.6438	-0.0111	1983.0025	1.0000	CN	100	43.7562	43.7562	0.0000	0.0000	0.0000	-0.4841	0.0111	77.4717	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
695	@GEOVI3	-274.5815	-0.0000	0.0077	-0.0000	0.2550	0.1918	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-49	-49.0000	5.6037	40.0323	5446817.0000	30.6774	688568.SH	SHA	CHN	CN	True	-1	2025-11-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9191	1.7482	0.7482	-0.1223	1947.1409	1.0000	CN	100	-274.5815	274.5815	0.0000	0.0000	0.0000	33.5856	0.1223	-526.9581	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
696	@GONGN1	385.2965	0.0000	0.0077	0.0082	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	63	63.0000	6.1158	43.5050	1822178.0000	11.1531	603195.SH	SHA	CHN	CN	True	1	2025-11-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8952	1.0205	0.0205	-0.0136	5088.0561	1.0000	CN	100	385.2965	385.2965	0.0000	0.0000	0.0000	-5.2382	0.0136	344.9325	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
697	@GUANG102	33.2508	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	78	78.0000	0.4263	3.0278	34935235.0000	14.8818	601333.SH	SHA	CHN	CN	True	1	2025-11-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6094	0.7034	-0.2966	0.0326	1277.0375	1.0000	CN	100	33.2508	33.2508	0.0000	0.0000	0.0000	1.0848	0.0326	20.2618	0.0000	0.0000	0.0000	0.0000	NaN	NaN
698	@GUANG321	-75.2807	-0.0000	0.0077	-0.0000	0.2550	0.0526	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-28	-28.0000	2.6886	19.2365	25186645.0000	68.1649	300738.ZK	SHE	CHN	CN	True	-1	2025-11-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1472	1.9052	0.9052	-0.1435	1907.0825	1.0000	CN	100	-75.2807	75.2807	0.0000	0.0000	0.0000	10.8008	0.1435	-161.6428	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
699	@GUANG336	146712.0609	0.0140	0.0077	3.1151	0.0000	-0.0000	0.0140	0.0140	0.0000	1.0000	0.0000	0.0000	24000	24000.0000	6.1130	43.5466	2634112.0000	16.1381	300770.ZK	SHE	CHN	CN	True	1	2025-11-20	2025-11-20	41088	0.1725	251171.0483	GS	connect	availability	0.0000	1.2749	1.2712	0.2712	0.1299	752.1001	1.0000	CN	100	146712.0609	146712.0609	0.0000	0.0000	0.0000	19053.4658	0.1299	187044.2318	0.0000	0.0000	0.0000	0.0000	NaN	NaN
700	@HANGZ8	-332.1421	-0.0000	0.0077	-0.0000	0.2550	0.2320	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	4.1518	29.7179	31268840.0000	130.7358	600570.SH	SHA	CHN	CN	True	-1	2025-11-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9286	1.8365	0.8365	-0.0646	6212.5664	1.0000	CN	100	-332.1421	332.1421	0.0000	0.0000	0.0000	21.4638	0.0646	-640.5707	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
701	@JADAR3	135.8789	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	44	44.0000	3.0882	22.0071	3245476.0000	10.0486	688252.SH	SHA	CHN	CN	True	1	2025-11-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8604	1.7220	0.7220	0.0026	479.9862	1.0000	CN	100	135.8789	135.8789	0.0000	0.0000	0.0000	0.3566	0.0026	252.7928	0.0000	0.0000	0.0000	0.0000	NaN	NaN
702	@JIANG308	123.6529	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0018	0.0018	1.0000	0.0762	8300.0000	55	8355.0000	2.2482	16.1391	5633410.0000	12.7913	603915.SH	SHA	CHN	CN	True	1	2025-11-20	2025-11-20	356007	0.0700	800387.2056	GS	connect	availability	0.0000	2.1979	1.9450	0.9450	0.1752	723.3692	1.0000	CN	100	18783.9989	18783.9989	18660.3460	18660.3460	1.0000	3290.5620	0.1752	41285.7754	41013.9959	3268.9006	0.0000	0.0000	NaN	NaN
703	@KINGR1	5875.2362	0.0006	0.0077	0.1247	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0.0000	7200	7200.0000	0.8160	5.8148	32769614.0000	26.8084	600390.SH	SHA	CHN	CN	True	1	2025-11-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7486	1.4896	0.4896	0.0465	1945.3353	1.0000	CN	100	5875.2362	5875.2362	0.0000	0.0000	0.0000	273.0594	0.0465	10273.4041	0.0000	0.0000	0.0000	0.0000	NaN	NaN
704	@LEADE63	-1376.4936	-0.0001	0.0077	-0.0000	0.1125	0.4243	-0.0001	0.0000	0.0001	1.0000	0.4933	0.0000	-68	-68.0000	20.2426	145.0050	2053560.0000	41.8943	688017.SH	SHA	CHN	CN	True	-1	2025-11-20	2025-11-20	255769	0.0875	5177417.5341	GS	connect	availability	0.0000	2.6984	2.2846	1.2846	-0.1069	3711.0698	1.0000	CN	100	-1376.4936	1376.4936	0.0000	0.0000	0.0000	147.1840	0.1069	-3714.3041	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
705	@NOVOR19	618.6851	0.0001	0.0077	0.0131	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	81	81.0000	7.6381	54.4699	2864426.0000	21.9512	688300.SH	SHA	CHN	CN	True	1	2025-11-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0248	1.7983	0.7983	0.0797	1088.1740	1.0000	CN	100	618.6851	618.6851	0.0000	0.0000	0.0000	49.2994	0.0797	1252.6845	0.0000	0.0000	0.0000	0.0000	NaN	NaN
706	@SHANG248	358.6623	0.0000	0.0077	0.0076	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	74	74.0000	4.8468	34.6294	58008637.0000	282.6197	603881.SH	SHA	CHN	CN	True	1	2025-11-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8098	1.6287	0.6287	-0.1478	1880.1833	1.0000	CN	100	358.6623	358.6623	0.0000	0.0000	0.0000	-53.0069	0.1478	649.1098	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
707	@SHENY21	60.7333	0.0000	0.0077	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1899	0.0000	76	76.0000	0.7991	5.6672	12421547.0000	9.9040	603866.SH	SHA	CHN	CN	True	1	2025-11-20	2025-11-20	2495410	0.1250	1994137.5103	GS	connect	availability	0.0000	1.2308	1.1585	0.1585	-0.0317	1278.3711	1.0000	CN	100	60.7333	60.7333	0.0000	0.0000	0.0000	-1.9259	0.0317	74.7505	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
708	@SHENZ288	1686.2954	0.0002	0.0077	0.0358	0.0000	-0.0000	0.0002	0.0000	-0.0002	0.0000	0.0000	0.0000	85	85.0000	19.8388	141.4146	1028007.0000	20.4529	688025.SH	SHA	CHN	CN	True	1	2025-11-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.5345	2.1798	1.1798	NaN	1640.5274	0.0000	CN	100	1686.2954	1686.2954	0.0000	0.0000	0.0000	NaN	NaN	4273.8653	0.0000	NaN	0.0000	0.0000	NaN	NaN
709	@SHNTA1	64.7430	0.0000	0.0077	0.0014	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	38	38.0000	1.7038	12.1382	13278223.0000	22.6756	600380.SH	SHA	CHN	CN	True	1	2025-11-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0203	1.0408	0.0408	0.0046	1589.6463	1.0000	CN	100	64.7430	64.7430	0.0000	0.0000	0.0000	0.2949	0.0046	66.0592	0.0000	0.0000	0.0000	0.0000	NaN	NaN
710	@TIANN5	45707.9572	0.0044	0.0077	0.9705	0.0000	-0.0000	0.0044	0.0044	0.0001	1.0000	0.0000	200.0000	9698	9898.0000	4.7131	33.7469	3407710.0000	16.1794	688819.SH	SHA	CHN	CN	True	1	2025-11-20	2025-11-20	90436	0.1150	426236.8343	GS	connect	availability	0.0000	1.4128	1.3955	0.3955	0.1260	824.6945	1.0000	CN	100	46650.5837	46650.5837	942.6265	942.6265	1.0000	5876.3039	0.1260	65908.2379	1331.7486	118.7372	0.0000	0.0000	NaN	NaN
711	@TONGK14	-207.9687	-0.0000	0.0077	-0.0000	0.1900	0.1083	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-95	-95.0000	2.1891	15.4432	22030067.0000	47.8650	601233.SH	SHA	CHN	CN	True	-1	2025-11-20	2025-11-20	192623	0.1850	421679.5972	GS	connect	availability	0.0000	1.5645	1.4652	0.4652	-0.1045	3369.2228	1.0000	CN	100	-207.9687	207.9687	0.0000	0.0000	0.0000	21.7405	0.1045	-325.3580	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
712	@YANTA18	95.6696	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	50	50.0000	1.9134	13.5958	18287469.0000	34.9803	002643.ZK	SHE	CHN	CN	True	1	2025-11-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7972	1.6391	0.6391	-0.0045	1130.2285	1.0000	CN	100	95.6696	95.6696	0.0000	0.0000	0.0000	-0.4258	0.0045	171.9411	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
713	@YEALI1	357.0725	0.0000	0.0077	0.0076	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	75	75.0000	4.7610	34.0452	4306649.0000	20.6281	300628.ZK	SHE	CHN	CN	True	1	2025-11-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3573	1.3950	0.3950	0.0082	6030.8635	1.0000	CN	100	357.0725	357.0725	0.0000	0.0000	0.0000	2.9119	0.0082	484.6405	0.0000	0.0000	0.0000	0.0000	NaN	NaN
714	@ZHUHA19	224.3451	0.0000	0.0077	0.0048	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.8520	0.0000	68	68.0000	3.2992	23.5952	20274758.0000	67.3045	688772.SH	SHA	CHN	CN	True	1	2025-11-20	2025-11-20	2711404	0.0075	8945442.9280	GS	connect	availability	0.0000	2.1374	1.8960	0.8960	0.0974	3062.6284	1.0000	CN	100	224.3451	224.3451	0.0000	0.0000	0.0000	21.8595	0.0974	479.5255	0.0000	0.0000	0.0000	0.0000	NaN	NaN
715	@ZHUZH19	250.1478	0.0000	0.0077	0.0053	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	35	35.0000	7.1471	50.8188	2589781.0000	18.5162	688187.SH	SHA	CHN	CN	True	1	2025-11-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0889	1.1626	0.1626	0.0181	1925.1466	1.0000	CN	100	250.1478	250.1478	0.0000	0.0000	0.0000	4.5332	0.0181	272.3802	0.0000	0.0000	0.0000	0.0000	NaN	NaN
716	@FORTU131	1338.8673	0.0001	0.0077	0.0284	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	74	74.0000	18.0928	129.1366	1637196.0000	29.7451	688318.SH	SHA	CHN	CN	True	1	2025-11-20	2025-11-20	121962	0.1575	2206634.3035	GS	connect	availability	0.0000	2.7014	2.3797	1.3797	-0.0145	4633.9189	1.0000	CN	100	1338.8673	1338.8673	0.0000	0.0000	0.0000	-19.3895	0.0145	3616.7587	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
717	@SHANG297	794.5835	0.0001	0.0077	0.0169	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	42	42.0000	18.9187	134.9594	707153.0000	13.4271	688188.SH	SHA	CHN	CN	True	1	2025-11-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1742	1.2162	0.2162	-0.0084	5462.3819	1.0000	CN	100	794.5835	794.5835	0.0000	0.0000	0.0000	-6.6961	0.0084	933.0264	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
718	@BEIJI135	-30.1767	-0.0000	0.0077	-0.0000	0.2550	0.0211	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-89	-89.0000	0.3391	2.2639	151221070.0000	48.1653	300379.ZK	SHE	CHN	CN	True	-1	2025-11-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4381	1.4145	0.4145	NaN	189.1716	0.0000	CN	100	-30.1767	30.1767	0.0000	0.0000	0.0000	NaN	NaN	-43.3958	0.0000	NaN	0.0000	0.0000	NaN	NaN
719	@SHENZ329	584.9912	0.0001	0.0077	0.0124	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	40	40.0000	14.6248	104.4695	2158970.0000	31.7323	003021.ZK	SHE	CHN	CN	True	1	2025-11-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2659	1.9858	0.9858	-0.0498	1967.1796	1.0000	CN	100	584.9912	584.9912	0.0000	0.0000	0.0000	-29.1121	0.0498	1325.5179	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
720	@ANKER10	8893.6393	0.0008	0.0077	0.1888	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0.0000	609	609.0000	14.6037	104.1929	2888498.0000	42.3424	300866.ZK	SHE	CHN	CN	True	1	2025-11-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7703	1.6315	0.6315	0.0757	7829.8725	1.0000	CN	100	8893.6393	8893.6393	0.0000	0.0000	0.0000	673.1085	0.0757	15744.5254	0.0000	0.0000	0.0000	0.0000	NaN	NaN
721	@BEIJI307	3134.7259	0.0003	0.0077	0.0666	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	70	70.0000	44.7818	320.0227	5868723.0000	264.2343	688111.SH	SHA	CHN	CN	True	1	2025-11-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6343	1.5386	0.5386	-0.0238	10163.5809	1.0000	CN	100	3134.7259	3134.7259	0.0000	0.0000	0.0000	-74.6363	0.0238	5123.1496	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
722	@CAMBR63	-1124.3986	-0.0001	0.0077	-0.0000	0.2550	0.7855	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-6	-6.0000	187.3998	1335.5069	4241305.0000	796.9122	688256.SH	SHA	CHN	CN	True	-1	2025-11-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9235	1.7378	0.7378	-0.1624	60848.2515	1.0000	CN	100	-1124.3986	1124.3986	0.0000	0.0000	0.0000	182.5994	0.1624	-2162.7585	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
723	@GUODI1	122.9072	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0045	0.0045	1.0000	0.0000	30700.0000	80	30780.0000	1.5363	11.0707	35180610.0000	54.7953	600268.SH	SHA	CHN	CN	True	1	2025-11-20	2025-11-20	244261	0.1075	375268.0878	GS	connect	availability	0.0000	1.1444	1.2062	0.2062	0.1879	717.9328	1.0000	CN	100	47288.5632	47288.5632	47165.6560	47165.6560	1.0000	8883.2579	0.1879	54116.2483	53975.5953	8860.1695	0.0000	0.0000	NaN	NaN
724	@TONGH5	10389.9746	0.0010	0.0077	0.2206	0.0000	-0.0000	0.0010	0.0030	0.0020	1.0000	0.0000	16800.0000	8373	25173.0000	1.2409	8.8260	14945301.0000	18.5581	600867.SH	SHA	CHN	CN	True	1	2025-11-20	2025-11-20	371325	0.1400	460773.5970	GS	connect	availability	0.0000	0.9697	1.0076	0.0076	0.0748	1652.6290	1.0000	CN	100	31236.9320	31236.9320	20846.9573	20846.9573	1.0000	2336.1983	0.0748	30291.9335	20216.2826	1559.1360	0.0000	0.0000	NaN	NaN
725	@EASTR12	-1093.1653	-0.0001	0.0077	-0.0000	0.1025	0.3070	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-30	-30.0000	36.4388	258.8362	1343999.0000	48.9428	605499.SH	SHA	CHN	CN	True	-1	2025-11-20	2025-11-20	1116085	0.1025	40668847.0789	GS	connect	availability	0.0000	0.3464	0.5594	-0.4406	-0.0260	18001.2389	1.0000	CN	100	-1093.1653	1093.1653	0.0000	0.0000	0.0000	28.3754	0.0260	-378.6190	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
726	@PYLON10	-630.3919	-0.0001	0.0077	-0.0000	0.2550	0.4404	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-70	-70.0000	9.0056	64.6179	10208883.0000	92.8102	688063.SH	SHA	CHN	CN	True	-1	2025-11-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1853	1.9361	0.9361	0.1048	1480.4364	1.0000	CN	100	-630.3919	630.3919	0.0000	0.0000	0.0000	-66.0366	0.1048	-1377.5837	0.0000	0.0000	0.0000	0.0000	NaN	NaN
727	@SINOM12	-530.8225	-0.0001	0.0077	-0.0000	0.0875	0.1273	-0.0001	0.0000	0.0001	1.0000	0.0789	0.0000	-54	-54.0000	9.8300	70.0370	48289528.0000	475.8229	002738.ZK	SHE	CHN	CN	True	-1	2025-11-20	2025-11-20	84223	0.0875	827915.9521	GS	connect	availability	0.0000	1.6468	1.5107	0.5107	-0.1741	6099.3765	1.0000	CN	100	-530.8225	530.8225	0.0000	0.0000	0.0000	92.4261	0.1741	-874.1461	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
728	@AUTEL3	-269.2816	-0.0000	0.0077	-0.0000	0.1525	0.1125	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-58	-58.0000	4.6428	33.2503	7892090.0000	36.9192	688208.SH	SHA	CHN	CN	True	-1	2025-11-20	2025-11-20	126489	0.1625	587261.4923	GS	connect	availability	0.0000	2.2764	1.9715	0.9715	0.0204	3111.5190	1.0000	CN	100	-269.2816	269.2816	0.0000	0.0000	0.0000	-5.4896	0.0204	-612.9852	0.0000	0.0000	0.0000	0.0000	NaN	NaN
729	@BEIJI316	-849.6779	-0.0001	0.0077	-0.0000	0.2550	0.5936	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-38	-38.0000	22.3599	158.0434	2100673.0000	46.7089	688169.SH	SHA	CHN	CN	True	-1	2025-11-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5576	1.4405	0.4405	-0.1415	5793.6038	1.0000	CN	100	-849.6779	849.6779	0.0000	0.0000	0.0000	120.2154	0.1415	-1323.4840	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
730	@ZHEJI183	-566.3343	-0.0001	0.0077	-0.0000	0.2550	0.3957	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-61	-61.0000	9.2842	65.7040	85851000.0000	793.6006	603799.SH	SHA	CHN	CN	True	-1	2025-11-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7672	1.5914	0.5914	-0.0360	14811.8569	1.0000	CN	100	-566.3343	566.3343	0.0000	0.0000	0.0000	20.3988	0.0360	-1000.8497	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
731	@CHINA128	123318.3807	0.0117	0.0077	2.6184	0.0000	-0.0000	0.0117	0.0105	-0.0012	1.0000	0.0000	-4400.0000	42100	37700.0000	2.9292	20.9234	2078297.0000	6.1179	600007.SH	SHA	CHN	CN	True	1	2025-11-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4684	0.6764	-0.3236	0.0183	560.5968	1.0000	CN	100	110429.9988	110429.9988	-12888.3818	12888.3818	-1.0000	2020.2461	0.0183	51726.8725	-6037.0886	-235.7847	0.0000	0.0000	NaN	NaN
732	@HANGZ25	257.8787	0.0000	0.0077	0.0055	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	1000.0000	35	1035.0000	7.3680	52.7448	10851450.0000	80.5253	300347.ZK	SHE	CHN	CN	True	1	2025-11-20	2025-11-20	367699	0.1575	2709192.1893	GS	connect	availability	0.0000	1.6310	1.5453	0.5453	0.0877	5436.8282	1.0000	CN	100	7625.8405	7625.8405	7367.9618	7367.9618	1.0000	669.1551	0.0877	12437.4353	12016.8457	646.5267	0.0000	0.0000	NaN	NaN
733	@HENAN39	18551.3136	0.0018	0.0077	0.3939	0.0000	-0.0000	0.0018	0.0000	-0.0018	1.0000	0.0000	-3100.0000	4900	1800.0000	3.7860	27.0094	7081156.0000	26.9082	603508.SH	SHA	CHN	CN	True	1	2025-11-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3084	1.3806	0.3806	-0.0324	1443.4981	1.0000	CN	100	6814.7683	6814.7683	-11736.5454	11736.5454	-1.0000	-220.5255	0.0324	8916.3887	-15356.0027	379.7939	0.0000	0.0000	NaN	NaN
734	@IMEIK1	437.5756	0.0000	0.0077	0.0093	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	20	20.0000	21.8788	155.9546	2452827.0000	53.8183	300896.ZK	SHE	CHN	CN	True	1	2025-11-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8610	1.6467	0.6467	-0.1185	6223.1251	1.0000	CN	100	437.5756	437.5756	0.0000	0.0000	0.0000	-51.8321	0.1185	814.3119	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
735	@SHNZH1	-71.9885	-0.0000	0.0077	-0.0000	0.2550	0.0503	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-96	-96.0000	0.7499	5.3054	115746320.0000	86.3953	000060.ZK	SHE	CHN	CN	True	-1	2025-11-20	2025-11-20	923626	0.1725	692609.0854	GS	connect	availability	0.0000	1.2601	1.2454	0.2454	0.0110	2158.2968	1.0000	CN	100	-71.9885	71.9885	0.0000	0.0000	0.0000	-0.7908	0.0110	-90.7140	0.0000	0.0000	0.0000	0.0000	NaN	NaN
736	@TCLCO2	47.1595	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	80	80.0000	0.5895	4.2011	259634690.0000	153.4584	000100.ZK	SHE	CHN	CN	True	1	2025-11-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2882	1.3296	0.3296	-0.0190	12261.9672	1.0000	CN	100	47.1595	47.1595	0.0000	0.0000	0.0000	-0.8958	0.0190	60.7495	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
737	@XIAME9	285.5018	0.0000	0.0077	0.0061	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	51	51.0000	5.5981	40.0569	1714199.0000	9.6606	000526.ZK	SHE	CHN	CN	True	1	2025-11-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7491	0.8872	-0.1128	0.0412	504.8188	1.0000	CN	100	285.5018	285.5018	0.0000	0.0000	0.0000	11.7490	0.0412	213.8675	0.0000	0.0000	0.0000	0.0000	NaN	NaN
738	@HITGE1	115.7321	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	36	36.0000	3.2148	23.1019	5824586.0000	18.9312	688222.SH	SHA	CHN	CN	True	1	2025-11-20	2025-11-20	16554	0.1825	53217.4565	GS	connect	availability	0.0000	2.1062	1.8902	0.8902	0.0372	953.1923	1.0000	CN	100	115.7321	115.7321	0.0000	0.0000	0.0000	4.3035	0.0372	243.7550	0.0000	0.0000	0.0000	0.0000	NaN	NaN
739	@CHENG7	-97.1665	-0.0000	0.0077	-0.0000	0.1575	0.0419	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-89	-89.0000	1.0918	7.8068	88065750.0000	96.7264	600733.SH	SHA	CHN	CN	True	-1	2025-11-20	2025-11-20	4380530	0.1425	4782480.6589	GS	connect	availability	0.0000	1.8177	1.6477	0.6477	-0.0599	4016.0467	1.0000	CN	100	-97.1665	97.1665	0.0000	0.0000	0.0000	5.8160	0.0599	-176.6209	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
740	@HYGON1	-1828.2494	-0.0002	0.0077	-0.0000	0.2550	1.2773	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-61	-61.0000	29.9713	215.4775	11876153.0000	360.0332	688041.SH	SHA	CHN	CN	True	-1	2025-11-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4896	1.4488	0.4488	-0.0948	29258.6432	1.0000	CN	100	-1828.2494	1828.2494	0.0000	0.0000	0.0000	173.3039	0.0948	-2723.3835	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
741	@TRINA7	252.5578	0.0000	0.0077	0.0054	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	89	89.0000	2.8377	20.1301	63905325.0000	180.9871	688599.SH	SHA	CHN	CN	True	1	2025-11-20	2025-11-20	1381770	0.1025	3921086.8464	GS	connect	availability	0.0000	1.7228	1.6154	0.6154	-0.0490	4700.1785	1.0000	CN	100	252.5578	252.5578	0.0000	0.0000	0.0000	-12.3681	0.0490	435.1101	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
742	@KINGC7	-3320.4916	-0.0003	0.0077	-0.0000	0.0975	0.8870	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-813	-813.0000	4.0842	29.1650	5268621.0000	21.6184	603355.SH	SHA	CHN	CN	True	-1	2025-11-20	2025-11-20	58320	0.1075	238193.2014	GS	connect	availability	0.0000	1.5702	1.4625	0.4625	-0.2091	866.6292	1.0000	CN	100	-3320.4916	3320.4916	0.0000	0.0000	0.0000	694.4690	0.2091	-5213.9425	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
743	@NEWTR5	96.3561	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	56	56.0000	1.7206	12.2074	6163848.0000	10.5862	300532.ZK	SHE	CHN	CN	True	1	2025-11-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8997	1.7394	0.7394	-0.0413	780.0098	1.0000	CN	100	96.3561	96.3561	0.0000	0.0000	0.0000	-3.9838	0.0413	183.0468	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
744	@SUZHO69	132.8344	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	48	48.0000	2.7674	19.8299	5971215.0000	16.6590	688106.SH	SHA	CHN	CN	True	1	2025-11-20	2025-11-20	92527	0.1600	256057.5846	GS	connect	availability	0.0000	1.4604	1.4030	0.4030	0.0092	1333.8161	1.0000	CN	100	132.8344	132.8344	0.0000	0.0000	0.0000	1.2201	0.0092	193.9901	0.0000	0.0000	0.0000	0.0000	NaN	NaN
745	@YANGL1	-34.0358	-0.0000	0.0077	-0.0000	0.2550	0.0238	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-64	-64.0000	0.5318	3.7878	14794563.0000	7.8841	600248.SH	SHA	CHN	CN	True	-1	2025-11-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8649	0.9273	-0.0727	-0.0606	656.3136	1.0000	CN	100	-34.0358	34.0358	0.0000	0.0000	0.0000	2.0623	0.0606	-29.4393	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
746	@ZHEJI23	95.3403	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	62	62.0000	1.5377	10.9670	24793407.0000	38.2551	600352.SH	SHA	CHN	CN	True	1	2025-11-20	2025-11-20	853251	0.1850	1312084.5843	GS	connect	availability	0.0000	0.8143	0.9387	-0.0613	-0.0161	5002.8029	1.0000	CN	100	95.3403	95.3403	0.0000	0.0000	0.0000	-1.5361	0.0161	77.6373	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
747	@YUNNA10	-634.7955	-0.0001	0.0077	-0.0000	0.0500	0.0870	-0.0001	0.0000	0.0001	1.0000	0.3183	0.0000	-80	-80.0000	7.9349	56.4431	5606117.0000	44.5182	000538.ZK	SHE	CHN	CN	True	-1	2025-11-20	2025-11-20	421119	0.0500	3341555.8133	GS	connect	availability	0.0000	0.5317	0.6891	-0.3109	-0.0232	5804.7900	1.0000	CN	100	-634.7955	634.7955	0.0000	0.0000	0.0000	14.7027	0.0232	-337.5320	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
748	@CONTE31	-2586.1315	-0.0002	0.0077	-0.0000	0.0005	0.0035	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-47	-47.0000	55.0241	391.6516	29266688.0000	1612.6434	300750.ZK	SHE	CHN	CN	True	-1	2025-11-20	2025-11-20	7948294	0.0005	437347527.1066	GS	connect	availability	0.0000	1.5633	1.4812	0.4812	0.0036	186725.2379	1.0000	CN	100	-2586.1315	2586.1315	0.0000	0.0000	0.0000	-9.4050	0.0036	-4042.9744	0.0000	0.0000	0.0000	0.0000	NaN	NaN
749	@GUANG7	-3.8999	-0.0000	0.0077	-0.0000	0.2550	0.0027	-0.0000	0.0000	0.0000	1.0000	0.0172	0.0000	-4	-4.0000	0.9750	6.9145	15368344.0000	14.9504	600098.SH	SHA	CHN	CN	True	-1	2025-11-20	2025-11-20	185700	0.1725	181054.7774	GS	connect	availability	0.0000	0.7050	0.7830	-0.2170	-0.1388	957.0867	1.0000	CN	100	-3.8999	3.8999	0.0000	0.0000	0.0000	0.5412	0.1388	-2.7495	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
750	@NARIT1	-123.3912	-0.0000	0.0077	-0.0000	0.0300	0.0101	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-38	-38.0000	3.2471	23.1474	31241743.0000	101.7425	600406.SH	SHA	CHN	CN	True	-1	2025-11-20	2025-11-20	10983004	0.0300	35663323.1874	GS	connect	availability	0.0000	0.2184	0.5465	-0.4535	0.0467	11214.9565	1.0000	CN	100	-123.3912	123.3912	0.0000	0.0000	0.0000	-5.7654	0.0467	-26.9445	0.0000	0.0000	0.0000	0.0000	NaN	NaN
751	@PIOTE1	-1840.0913	-0.0002	0.0077	-0.0000	0.0825	0.4159	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-41	-41.0000	44.8803	319.8640	4981395.0000	224.1719	688072.SH	SHA	CHN	CN	True	-1	2025-11-20	2025-11-20	446233	0.0825	20027059.7106	GS	connect	availability	0.0000	1.4257	1.4086	0.4086	-0.0799	11735.4045	1.0000	CN	100	-1840.0913	1840.0913	0.0000	0.0000	0.0000	147.0013	0.0799	-2623.4686	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
752	@VANCH1	-241.9371	-0.0000	0.0077	-0.0000	0.1775	0.1177	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-52	-52.0000	4.6526	33.4878	3388463.0000	15.9645	688153.SH	SHA	CHN	CN	True	-1	2025-11-20	2025-11-20	126632	0.1750	589172.6679	GS	connect	availability	0.0000	2.0007	1.8240	0.8240	-0.0470	1141.1913	1.0000	CN	100	-241.9371	241.9371	0.0000	0.0000	0.0000	11.3598	0.0470	-484.0384	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
753	@BANKO594	-199029.7843	-0.0190	0.0077	-0.0000	0.0050	2.7264	-0.0190	-0.0143	0.0047	1.0000	1.0000	35000.0000	-141184	-106184.0000	1.4097	10.0479	52104860.0000	73.6577	601229.SH	SHA	CHN	CN	True	-1	2025-11-20	2025-11-20	22021171	0.0050	31043665.8120	GS	connect	availability	0.0000	0.1084	0.3324	-0.6676	0.0423	14221.7959	1.0000	CN	100	-149689.6151	149689.6151	49340.1692	49340.1692	1.0000	-6338.3895	0.0423	-16228.6712	5349.2380	2089.2379	0.0000	0.0000	NaN	NaN
754	@DAQIN5	-36.2419	-0.0000	0.0077	-0.0000	0.2550	0.0253	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-46	-46.0000	0.7879	5.6244	117945190.0000	93.3300	601006.SH	SHA	CHN	CN	True	-1	2025-11-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2401	0.4677	-0.5323	-0.0865	8095.3807	1.0000	CN	100	-36.2419	36.2419	0.0000	0.0000	0.0000	3.1337	0.0865	-8.7022	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
755	@BEIJI104	-92.4379	-0.0000	0.0077	-0.0000	0.2550	0.0646	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-33	-33.0000	2.8011	19.9186	9473477.0000	26.5481	300212.ZK	SHE	CHN	CN	True	-1	2025-11-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4665	2.1343	1.1343	-0.2456	1371.2376	1.0000	CN	100	-92.4379	92.4379	0.0000	0.0000	0.0000	22.7024	0.2456	-228.0009	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
756	@BEIJI107	-148.1471	-0.0000	0.0077	-0.0000	0.2550	0.1035	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-52	-52.0000	2.8490	20.3871	25815844.0000	74.0469	300229.ZK	SHE	CHN	CN	True	-1	2025-11-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4658	2.1318	1.1318	-0.1983	1916.4770	1.0000	CN	100	-148.1471	148.1471	0.0000	0.0000	0.0000	29.3822	0.1983	-365.2972	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
757	@BEIJI25	-86.3094	-0.0000	0.0077	-0.0000	0.1775	0.0420	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-39	-39.0000	2.2131	15.7459	6841149.0000	15.1552	000860.ZK	SHE	CHN	CN	True	-1	2025-11-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4338	1.3376	0.3376	-0.1237	1017.7773	1.0000	CN	100	-86.3094	86.3094	0.0000	0.0000	0.0000	10.6787	0.1237	-123.7488	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
758	@DASHE1	-203.6073	-0.0000	0.0077	-0.0000	0.0400	0.0223	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	2.5451	18.0977	7328609.0000	18.6599	603233.SH	SHA	CHN	CN	True	-1	2025-11-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7999	0.8168	-0.1832	0.0751	2898.4716	1.0000	CN	100	-203.6073	203.6073	0.0000	0.0000	0.0000	-15.2943	0.0751	-162.8687	0.0000	0.0000	0.0000	0.0000	NaN	NaN
759	@STARP20	-845.6626	-0.0001	0.0077	-0.0000	0.2550	0.5908	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-60	-60.0000	14.0944	100.8871	3308720.0000	46.9635	603290.SH	SHA	CHN	CN	True	-1	2025-11-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6055	1.5458	0.5458	-0.1741	1586.3577	1.0000	CN	100	-845.6626	845.6626	0.0000	0.0000	0.0000	147.2387	0.1741	-1357.6876	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
760	@BANKO53	-27.4572	-0.0000	0.0077	-0.0000	0.0100	0.0008	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-34	-34.0000	0.8076	5.7151	228108880.0000	183.4133	601169.SH	SHA	CHN	CN	True	-1	2025-11-20	2025-11-20	13520618	0.0100	10918758.1225	GS	connect	availability	0.0000	0.2870	0.4571	-0.5429	-0.0078	14000.9286	1.0000	CN	100	-27.4572	27.4572	0.0000	0.0000	0.0000	0.2133	0.0078	-7.8815	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
761	@BEIJI198	-363.7287	-0.0000	0.0077	-0.0000	0.1875	0.1868	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-91	-91.0000	3.9970	28.5473	3045300.0000	12.2309	002819.ZK	SHE	CHN	CN	True	-1	2025-11-20	2025-11-20	1346	0.1900	5379.9864	GS	connect	availability	0.0000	1.2960	1.3132	0.3132	-0.0908	598.7735	1.0000	CN	100	-363.7287	363.7287	0.0000	0.0000	0.0000	33.0404	0.0908	-471.3843	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
762	@NINGB73	-700.7064	-0.0001	0.0077	-0.0000	0.2550	0.4895	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-64	-64.0000	10.9485	78.2733	15363899.0000	169.1920	300763.ZK	SHE	CHN	CN	True	-1	2025-11-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7965	1.6534	0.6534	-0.0215	4010.0631	1.0000	CN	100	-700.7064	700.7064	0.0000	0.0000	0.0000	15.0582	0.0215	-1258.8515	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
763	@SINOH12	-7.0655	-0.0000	0.0077	-0.0000	0.2550	0.0049	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-9	-9.0000	0.7851	5.5943	98752500.0000	77.7246	601669.SH	SHA	CHN	CN	True	-1	2025-11-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9826	0.9952	-0.0048	-0.0610	6356.0213	1.0000	CN	100	-7.0655	7.0655	0.0000	0.0000	0.0000	0.4307	0.0610	-6.9423	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
764	@YOUNG11	-13.0167	-0.0000	0.0077	-0.0000	0.1875	0.0067	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-12	-12.0000	1.0847	7.7364	15586688.0000	16.9651	600177.SH	SHA	CHN	CN	True	-1	2025-11-20	2025-11-20	355779	0.1875	385921.9843	GS	connect	availability	0.0000	0.6597	0.7998	-0.2002	-0.0418	3059.2463	1.0000	CN	100	-13.0167	13.0167	0.0000	0.0000	0.0000	0.5439	0.0418	-8.5873	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
765	@XIZAN1	48839.8082	0.0047	0.0077	1.0370	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.0000	0.0000	7780	7780.0000	6.2776	44.8360	3405087.0000	21.4793	600211.SH	SHA	CHN	CN	True	1	2025-11-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1280	1.1199	0.1199	0.1025	1011.6972	1.0000	CN	100	48839.8082	48839.8082	0.0000	0.0000	0.0000	5007.5389	0.1025	55088.9241	0.0000	0.0000	0.0000	0.0000	NaN	NaN
766	@SHANG17	-29.1877	-0.0000	0.0077	-0.0000	0.1700	0.0136	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-22	-22.0000	1.3267	9.4861	10032567.0000	13.3895	600350.SH	SHA	CHN	CN	True	-1	2025-11-20	2025-11-20	2200611	0.1700	2919576.2090	GS	connect	availability	0.0000	-0.0919	0.2096	-0.7904	-0.0821	833.8306	1.0000	CN	100	-29.1877	29.1877	0.0000	0.0000	0.0000	2.3949	0.0821	2.6836	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
767	@SHAND206	-173.3110	-0.0000	0.0077	-0.0000	0.1900	0.0902	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-42	-42.0000	4.1265	29.4870	1053218.0000	4.3693	688087.SH	SHA	CHN	CN	True	-1	2025-11-20	2025-11-20	97502	0.1900	402337.4344	GS	connect	availability	0.0000	1.6533	1.5339	0.5339	-0.0341	480.4548	1.0000	CN	100	-173.3110	173.3110	0.0000	0.0000	0.0000	5.9049	0.0341	-286.5287	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
768	@SHANG360	-203.0530	-0.0000	0.0077	-0.0000	0.2550	0.1419	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-91	-91.0000	2.2314	16.0954	21880129.0000	49.5469	688660.SH	SHA	CHN	CN	True	-1	2025-11-20	2025-11-20	366338	0.2025	817428.8819	GS	connect	availability	0.0000	2.4282	2.1213	1.1213	0.0564	1190.0542	1.0000	CN	100	-203.0530	203.0530	0.0000	0.0000	0.0000	-11.4564	0.0564	-493.0479	0.0000	0.0000	0.0000	0.0000	NaN	NaN
769	@THEPE2	31667.3996	0.0030	0.0077	0.6724	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	25607	25607.0000	1.2367	8.7495	96262438.0000	118.4963	601319.SH	SHA	CHN	CN	True	1	2025-11-20	2025-11-20	25777704	0.0075	31878504.0254	GS	connect	availability	0.0000	0.8815	0.9370	-0.0630	0.1127	43898.9980	1.0000	CN	100	31667.3996	31667.3996	0.0000	0.0000	0.0000	3569.6262	0.1127	27915.5231	0.0000	0.0000	0.0000	0.0000	NaN	NaN
770	@SHAND33	302.8110	0.0000	0.0077	0.0064	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2062	0.0000	59	59.0000	5.1324	35.7636	46030493.0000	231.6070	600547.SH	SHA	CHN	CN	True	1	2025-11-20	2025-11-20	421712	0.0550	2164390.2387	GS	connect	availability	0.0000	0.3604	0.6064	-0.3936	-0.0208	8904.3509	1.0000	CN	100	302.8110	302.8110	0.0000	0.0000	0.0000	-6.2960	0.0208	109.1195	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
771	@CHENG42	75576.9721	0.0072	0.0077	1.6047	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	0.0000	0.0000	92300	92300.0000	0.8188	5.7679	37409172.0000	30.3571	002697.ZK	SHE	CHN	CN	True	1	2025-11-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8444	0.8575	-0.1425	0.0579	824.0592	1.0000	CN	100	75576.9721	75576.9721	0.0000	0.0000	0.0000	4377.7470	0.0579	63814.9227	0.0000	0.0000	0.0000	0.0000	NaN	NaN
772	@WILLF1	321.8999	0.0000	0.0077	0.0068	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	65	65.0000	4.9523	35.2370	2870684.0000	14.2314	688100.SH	SHA	CHN	CN	True	1	2025-11-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3123	1.3766	0.3766	0.0305	973.9901	1.0000	CN	100	321.8999	321.8999	0.0000	0.0000	0.0000	9.8216	0.0305	422.4245	0.0000	0.0000	0.0000	0.0000	NaN	NaN
773	@ZHEJI261	-30.3666	-0.0000	0.0077	-0.0000	0.1875	0.0156	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	1.5982	11.3232	4874508.0000	7.7654	603033.SH	SHA	CHN	CN	True	-1	2025-11-20	2025-11-20	7217	0.1225	11534.5289	GS	connect	availability	0.0000	1.2577	1.2654	0.2654	-0.1607	1648.0512	1.0000	CN	100	-30.3666	30.3666	0.0000	0.0000	0.0000	4.8792	0.1607	-38.1931	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
774	@SHENZ287	253.2063	0.0000	0.0077	0.0054	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	29	29.0000	8.7313	62.2553	9866246.0000	86.4158	688036.SH	SHA	CHN	CN	True	1	2025-11-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0883	1.1401	0.1401	0.0074	4824.6162	1.0000	CN	100	253.2063	253.2063	0.0000	0.0000	0.0000	1.8689	0.0074	275.5563	0.0000	0.0000	0.0000	0.0000	NaN	NaN
775	@ASYMC1	32698.5264	0.0031	0.0077	0.6943	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0000	0.0000	2537	2537.0000	12.8887	91.9405	2635585.0000	34.0917	002821.ZK	SHE	CHN	CN	True	1	2025-11-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8418	1.6099	0.6099	0.0931	2790.0891	1.0000	CN	100	32698.5264	32698.5264	0.0000	0.0000	0.0000	3043.2285	0.0931	60223.3351	0.0000	0.0000	0.0000	0.0000	NaN	NaN
776	@PHARM149	-135.4850	-0.0000	0.0077	-0.0000	0.2550	0.0947	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-25	-25.0000	5.4194	38.8453	4174926.0000	22.8167	300725.ZK	SHE	CHN	CN	True	-1	2025-11-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2822	1.9277	0.9277	-0.0379	1267.0954	1.0000	CN	100	-135.4850	135.4850	0.0000	0.0000	0.0000	5.1415	0.0379	-309.1978	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
777	@GUANG280	-375.1034	-0.0000	0.0077	-0.0000	0.1900	0.1953	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-69	-69.0000	5.4363	38.7886	3657755.0000	19.9611	002841.ZK	SHE	CHN	CN	True	-1	2025-11-20	2025-11-20	216978	0.1825	1179553.5034	GS	connect	availability	0.0000	1.5835	1.5418	0.5418	-0.0117	3783.7419	1.0000	CN	100	-375.1034	375.1034	0.0000	0.0000	0.0000	4.3959	0.0117	-593.9700	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
778	@CHINA565	223553.5383	0.0213	0.0077	4.7467	0.0000	-0.0000	0.0213	0.0215	0.0002	1.0000	1.0000	1100.0000	104195	105295.0000	2.1455	15.1936	65599000.0000	140.2241	601919.SH	SHA	CHN	CN	True	1	2025-11-20	2025-11-20	26286124	0.0700	56397677.7004	GS	connect	availability	0.0000	0.8353	0.8833	-0.1167	0.1634	11092.5497	1.0000	CN	100	225913.6217	225913.6217	2360.0834	2360.0834	1.0000	36904.8280	0.1634	188715.5304	1971.4809	385.5388	0.0000	0.0000	NaN	NaN
779	@APTME1	-188.9545	-0.0000	0.0077	-0.0000	0.1675	0.0867	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-5	-5.0000	37.7909	269.6191	403946.0000	15.3228	688617.SH	SHA	CHN	CN	True	-1	2025-11-20	2025-11-20	19998	0.1775	755742.3228	GS	connect	availability	0.0000	0.3465	0.5884	-0.4116	-0.0224	4103.3589	1.0000	CN	100	-188.9545	188.9545	0.0000	0.0000	0.0000	4.2397	0.0224	-65.4640	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
780	@KUAIJ1	304.2010	0.0000	0.0077	0.0065	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	95	95.0000	3.2021	22.6707	17413848.0000	55.5424	601579.SH	SHA	CHN	CN	True	1	2025-11-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3524	0.5760	-0.4240	-0.1283	629.4719	1.0000	CN	100	304.2010	304.2010	0.0000	0.0000	0.0000	-39.0250	0.1283	107.1909	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
781	@CSPCI1	-150.0084	-0.0000	0.0077	-0.0000	0.2550	0.1048	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-33	-33.0000	4.5457	32.3857	7962113.0000	36.2783	300765.ZK	SHE	CHN	CN	True	-1	2025-11-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1303	1.0828	0.0828	-0.0800	1660.0669	1.0000	CN	100	-150.0084	150.0084	0.0000	0.0000	0.0000	11.9974	0.0800	-169.5557	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
782	@SICCC1	-255.3364	-0.0000	0.0077	-0.0000	0.2550	0.1784	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-24	-24.0000	10.6390	76.4311	10147032.0000	109.1124	688234.SH	SHA	CHN	CN	True	-1	2025-11-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9232	1.7611	0.7611	-0.2490	3794.5133	1.0000	CN	100	-255.3364	255.3364	0.0000	0.0000	0.0000	63.5694	0.2490	-491.0667	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
783	@PUTAI1	-105.9709	-0.0000	0.0077	-0.0000	0.0850	0.0247	-0.0000	0.0000	0.0000	1.0000	0.1045	0.0000	-26	-26.0000	4.0758	28.9844	53384899.0000	217.6946	603659.SH	SHA	CHN	CN	True	-1	2025-11-20	2025-11-20	269057	0.0825	1096623.7467	GS	connect	availability	0.0000	1.7628	1.6283	0.6283	-0.0514	6966.0361	1.0000	CN	100	-105.9709	105.9709	0.0000	0.0000	0.0000	5.4473	0.0514	-186.8097	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
784	@CHANG97	-146.1493	-0.0000	0.0077	-0.0000	0.2550	0.1021	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-56	-56.0000	2.6098	18.5253	3683762.0000	9.6011	603698.SH	SHA	CHN	CN	True	-1	2025-11-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0593	1.0614	0.0614	-0.0598	559.5328	1.0000	CN	100	-146.1493	146.1493	0.0000	0.0000	0.0000	8.7412	0.0598	-154.8130	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
785	@GUOTA24	-105.1071	-0.0000	0.0077	-0.0000	0.0175	0.0050	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-38	-38.0000	2.7660	19.7140	77478813.0000	214.8932	601211.SH	SHA	CHN	CN	True	-1	2025-11-20	2025-11-20	9167899	0.0175	25358189.7570	GS	connect	availability	0.0000	0.5529	0.7693	-0.2307	-0.0145	32032.7587	1.0000	CN	100	-105.1071	105.1071	0.0000	0.0000	0.0000	1.5267	0.0145	-58.1113	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
786	@SHAND94	-898.4356	-0.0001	0.0077	-0.0000	0.1150	0.2831	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-95	-95.0000	9.4572	67.0948	2735544.0000	25.8224	002595.ZK	SHE	CHN	CN	True	-1	2025-11-20	2025-11-20	245131	0.1250	2318257.0187	GS	connect	availability	0.0000	0.7310	0.9053	-0.0947	-0.0906	7565.7735	1.0000	CN	100	-898.4356	898.4356	0.0000	0.0000	0.0000	81.3776	0.0906	-656.7665	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
787	@HEDYC1	17868.8224	0.0017	0.0077	0.3794	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0.0000	16800	16800.0000	1.0636	7.5799	73969313.0000	78.8824	002027.ZK	SHE	CHN	CN	True	1	2025-11-20	2025-11-20	1186735	0.1775	1262235.5297	GS	connect	availability	0.0000	0.9423	1.0233	0.0233	0.0517	10752.7126	1.0000	CN	100	17868.8224	17868.8224	0.0000	0.0000	0.0000	924.2974	0.0517	16838.5591	0.0000	0.0000	0.0000	0.0000	NaN	NaN
788	@SAUTO1	68238.4646	0.0065	0.0077	1.4489	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	1.0000	0.0000	31701	31701.0000	2.1526	15.3117	44737879.0000	96.3748	600104.SH	SHA	CHN	CN	True	1	2025-11-20	2025-11-20	9053144	0.0300	19487481.3653	GS	connect	availability	0.0000	0.8791	0.9869	-0.0131	0.0745	7423.2998	1.0000	CN	100	68238.4646	68238.4646	0.0000	0.0000	0.0000	5084.7733	0.0745	59989.5911	0.0000	0.0000	0.0000	0.0000	NaN	NaN
789	@XUZHO2	4.2840	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.7511	0.0000	3	3.0000	1.4280	10.1504	66439188.0000	94.8795	000425.ZK	SHE	CHN	CN	True	1	2025-11-20	2025-11-20	5522302	0.0900	7885895.5590	GS	connect	availability	0.0000	0.7333	0.9041	-0.0959	-0.0634	12251.8437	1.0000	CN	100	4.2840	4.2840	0.0000	0.0000	0.0000	-0.2717	0.0634	3.1415	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
790	@ANHUI116	95.3319	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	80	80.0000	1.1916	8.4925	4552695.0000	5.4396	603357.SH	SHA	CHN	CN	True	1	2025-11-20	2025-11-20	218159	0.1900	259968.8932	GS	connect	availability	0.0000	0.9732	1.0394	0.0394	-0.0798	354.0463	1.0000	CN	100	95.3319	95.3319	0.0000	0.0000	0.0000	-7.6093	0.0798	92.7780	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
791	@CHONG37	-22836.7429	-0.0022	0.0077	-0.0000	0.0275	1.7206	-0.0022	0.0000	0.0022	1.0000	0.0724	107400.0000	-107496	-96.0000	0.2124	1.5221	183395630.0000	39.2733	601005.SH	SHA	CHN	CN	True	-1	2025-11-20	2025-11-20	3470884	0.0300	737364.0474	GS	connect	availability	0.0000	1.2187	1.2210	0.2210	0.0414	1236.3201	1.0000	CN	100	-20.3945	20.3945	22816.3484	22816.3484	1.0000	-0.8453	0.0414	-24.8545	27806.0042	945.6831	0.0000	0.0000	NaN	NaN
792	@DALIA15	-108159.5512	-0.0103	0.0077	-0.0000	0.0600	17.7797	-0.0103	-0.0101	0.0002	1.0000	0.0958	900.0000	-38886	-37986.0000	2.7815	19.4999	24403942.0000	66.9510	600346.SH	SHA	CHN	CN	True	-1	2025-11-20	2025-11-20	322547	0.0700	897149.0703	GS	connect	availability	0.0000	0.9605	1.0397	0.0397	-0.1106	7439.9895	1.0000	CN	100	-105656.2442	105656.2442	2503.3070	2503.3070	1.0000	11685.5006	0.1106	-101481.8135	2404.4025	-276.8639	0.0000	0.0000	NaN	NaN
793	@HUAYI4	-17.9380	-0.0000	0.0077	-0.0000	0.2550	0.0125	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-50	-50.0000	0.3588	2.5606	69206625.0000	24.9318	300027.ZK	SHE	CHN	CN	True	-1	2025-11-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1315	1.8710	0.8710	-0.1301	995.3841	1.0000	CN	100	-17.9380	17.9380	0.0000	0.0000	0.0000	2.3344	0.1301	-38.2349	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
794	@CHINA221	9.2968	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	8	8.0000	1.1621	8.2843	13237149.0000	15.4282	600528.SH	SHA	CHN	CN	True	1	2025-11-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9455	0.9828	-0.0172	0.0465	1161.7530	1.0000	CN	100	9.2968	9.2968	0.0000	0.0000	0.0000	0.4327	0.0465	8.7898	0.0000	0.0000	0.0000	0.0000	NaN	NaN
795	@CHINA284	-64.7964	-0.0000	0.0077	-0.0000	0.2550	0.0453	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-76	-76.0000	0.8526	6.0739	102409440.0000	87.5130	000002.ZK	SHE	CHN	CN	True	-1	2025-11-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4401	1.3427	0.3427	-0.1035	5554.7692	1.0000	CN	100	-64.7964	64.7964	0.0000	0.0000	0.0000	6.7093	0.1035	-93.3135	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
796	@PEAKI2	-329.9756	-0.0000	0.0077	-0.0000	0.2550	0.2305	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-15	-15.0000	21.9984	157.8813	2731652.0000	60.6766	688536.SH	SHA	CHN	CN	True	-1	2025-11-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8547	1.7145	0.7145	-0.0569	2849.5239	1.0000	CN	100	-329.9756	329.9756	0.0000	0.0000	0.0000	18.7634	0.0569	-611.9970	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
797	@SHANG411	-1678.5801	-0.0002	0.0077	-0.0000	0.1250	0.5749	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-91	-91.0000	18.4459	132.4794	3283546.0000	61.2007	688271.SH	SHA	CHN	CN	True	-1	2025-11-20	2025-11-20	73799	0.1350	1361291.5631	GS	connect	availability	0.0000	0.7865	0.8935	-0.1065	-0.0988	8513.3243	1.0000	CN	100	-1678.5801	1678.5801	0.0000	0.0000	0.0000	165.8436	0.0988	-1320.2035	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
798	@DALIA3	-61.0372	-0.0000	0.0077	-0.0000	0.2550	0.0426	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-68	-68.0000	0.8976	6.4049	13496047.0000	12.1614	600125.SH	SHA	CHN	CN	True	-1	2025-11-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7339	0.8825	-0.1175	0.0391	820.2906	1.0000	CN	100	-61.0372	61.0372	0.0000	0.0000	0.0000	-2.3866	0.0391	-44.7923	0.0000	0.0000	0.0000	0.0000	NaN	NaN
799	@YUNNA2	254.5091	0.0000	0.0077	0.0054	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	75	75.0000	3.3935	24.0903	46536391.0000	157.7247	000807.ZK	SHE	CHN	CN	True	1	2025-11-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4610	1.3789	0.3789	0.1146	6825.6467	1.0000	CN	100	254.5091	254.5091	0.0000	0.0000	0.0000	29.1731	0.1146	371.8402	0.0000	0.0000	0.0000	0.0000	NaN	NaN
800	@ZHEJI344	-307.1048	-0.0000	0.0077	-0.0000	0.2550	0.2146	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-82	-82.0000	3.7452	26.7344	3247728.0000	12.2156	688298.SH	SHA	CHN	CN	True	-1	2025-11-20	2025-11-20	123927	0.1625	464129.0455	GS	connect	availability	0.0000	1.5943	1.4682	0.4682	-0.0441	385.0645	1.0000	CN	100	-307.1048	307.1048	0.0000	0.0000	0.0000	13.5420	0.0441	-489.6200	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
801	@GUANG14	38995.5620	0.0037	0.0077	0.8280	0.0000	-0.0000	0.0037	0.0038	0.0001	1.0000	0.0000	400.0000	24399	24799.0000	1.5982	11.4457	4985820.0000	8.0287	000828.ZK	SHE	CHN	CN	True	1	2025-11-20	2025-11-20	499810	0.1575	798818.4698	GS	connect	availability	0.0000	1.1143	1.0998	0.0998	0.1319	548.2627	1.0000	CN	100	39634.8597	39634.8597	639.2977	639.2977	1.0000	5227.2109	0.1319	44165.4193	712.3742	84.3133	0.0000	0.0000	NaN	NaN
802	@GUANG217	-240.0743	-0.0000	0.0077	-0.0000	0.2550	0.1677	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	3.0009	21.3763	5069305.0000	15.2456	300482.ZK	SHE	CHN	CN	True	-1	2025-11-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5214	1.4218	0.4218	-0.1203	1250.1734	1.0000	CN	100	-240.0743	240.0743	0.0000	0.0000	0.0000	28.8889	0.1203	-365.2539	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
803	@SHAND103	-4330.7082	-0.0004	0.0077	-0.0000	0.2550	3.0256	-0.0004	0.0000	0.0004	1.0000	0.0004	0.0000	-63	-63.0000	68.7414	489.6265	33786540.0000	2327.4129	300308.ZK	SHE	CHN	CN	True	-1	2025-11-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.5878	2.2519	1.2519	-0.0794	67978.0492	1.0000	CN	100	-4330.7082	4330.7082	0.0000	0.0000	0.0000	344.0264	0.0794	-11207.1300	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
804	@GUANG156	-28.7487	-0.0000	0.0077	-0.0000	0.1875	0.0148	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.8456	6.0275	20499208.0000	17.3836	300310.ZK	SHE	CHN	CN	True	-1	2025-11-20	2025-11-20	1827250	0.1750	1545031.3270	GS	connect	availability	0.0000	2.4956	2.0286	1.0286	-0.0768	745.4864	1.0000	CN	100	-28.7487	28.7487	0.0000	0.0000	0.0000	2.2082	0.0768	-71.7448	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
805	@EOPTO1	907.1722	0.0001	0.0077	0.0193	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.4015	0.0000	20	20.0000	45.3586	323.0940	35095594.0000	1595.3145	300502.ZK	SHE	CHN	CN	True	1	2025-11-20	2025-11-20	92927	0.0525	4215039.5513	GS	connect	availability	0.0000	2.6541	2.2862	1.2862	-0.0249	45085.2043	1.0000	CN	100	907.1722	907.1722	0.0000	0.0000	0.0000	-22.6191	0.0249	2407.7390	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
806	@QINGD16	-217.1558	-0.0000	0.0077	-0.0000	0.2550	0.1517	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-98	-98.0000	2.2159	15.8290	4133445.0000	9.2051	300183.ZK	SHE	CHN	CN	True	-1	2025-11-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0706	1.9074	0.9074	-0.1071	1025.0843	1.0000	CN	100	-217.1558	217.1558	0.0000	0.0000	0.0000	23.2617	0.1071	-449.6419	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
807	@SICHU81	100.3405	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	20	20.0000	5.0170	35.6887	2118400.0000	10.6366	300470.ZK	SHE	CHN	CN	True	1	2025-11-20	2025-11-20	40337	0.1625	202371.7131	GS	connect	availability	0.0000	1.2650	1.2968	0.2968	0.0693	813.8123	1.0000	CN	100	100.3405	100.3405	0.0000	0.0000	0.0000	6.9532	0.0693	126.9298	0.0000	0.0000	0.0000	0.0000	NaN	NaN
808	@AIERE1	28.7487	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	17	17.0000	1.6911	12.0498	46210836.0000	78.3409	300015.ZK	SHE	CHN	CN	True	1	2025-11-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7488	1.5269	0.5269	-0.0408	10408.3186	1.0000	CN	100	28.7487	28.7487	0.0000	0.0000	0.0000	-1.1728	0.0408	50.2771	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
809	@QINGH1	288.9080	0.0000	0.0077	0.0061	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	74	74.0000	3.9042	27.7580	189657190.0000	740.6657	000792.ZK	SHE	CHN	CN	True	1	2025-11-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0868	1.1268	0.1268	-0.0257	12395.4934	1.0000	CN	100	288.9080	288.9080	0.0000	0.0000	0.0000	-7.4242	0.0257	313.9794	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
810	@BANKO22	-419657.3015	-0.0400	0.0077	-0.0000	0.0005	0.5749	-0.0400	-0.0385	0.0015	1.0000	1.0000	18200.0000	-497140	-478940.0000	0.8441	5.9252	568942750.0000	474.2818	601988.SH	SHA	CHN	CN	True	-1	2025-11-20	2025-11-20	98583899	0.0005	83218918.2711	GS	connect	availability	0.0000	0.1133	0.3332	-0.6668	-0.0826	201404.2169	1.0000	CN	100	-404293.8971	404293.8971	15363.4044	15363.4044	1.0000	33385.7639	0.0826	-45815.7341	1741.0247	-1268.6785	0.0000	0.0000	NaN	NaN
811	@NINGB16	-100.8920	-0.0000	0.0077	-0.0000	0.2550	0.0705	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-72	-72.0000	1.4013	9.9897	16233563.0000	22.8156	002036.ZK	SHE	CHN	CN	True	-1	2025-11-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2637	2.0267	1.0267	-0.1833	1345.7705	1.0000	CN	100	-100.8920	100.8920	0.0000	0.0000	0.0000	18.4980	0.1833	-228.3911	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
812	@SHAND125	-221.2077	-0.0000	0.0077	-0.0000	0.1825	0.1106	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-90	-90.0000	2.4579	17.5158	5002438.0000	12.3275	603858.SH	SHA	CHN	CN	True	-1	2025-11-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8862	0.9501	-0.0499	-0.0494	1192.3133	1.0000	CN	100	-221.2077	221.2077	0.0000	0.0000	0.0000	10.9362	0.0494	-196.0444	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
813	@QUECH1	104.0590	0.0000	0.0077	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0680	0.0000	37	37.0000	2.8124	19.9826	1724612.0000	4.8485	605183.SH	SHA	CHN	CN	True	1	2025-11-20	2025-11-20	253870	0.0875	713985.0740	GS	connect	availability	0.0000	1.4469	1.3885	0.3885	-0.0047	467.8526	1.0000	CN	100	104.0590	104.0590	0.0000	0.0000	0.0000	-0.4901	0.0047	150.5629	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
814	@CHENG11	-55.4672	-0.0000	0.0077	-0.0000	0.2550	0.0388	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	2.9193	20.8380	24211504.0000	70.9811	600673.SH	SHA	CHN	CN	True	-1	2025-11-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0657	1.1045	0.1045	-0.0833	4920.0923	1.0000	CN	100	-55.4672	55.4672	0.0000	0.0000	0.0000	4.6205	0.0833	-59.1089	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
815	@CICTM1	-52.9447	-0.0000	0.0077	-0.0000	0.1625	0.0236	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-56	-56.0000	0.9454	6.7825	40578465.0000	38.7213	688387.SH	SHA	CHN	CN	True	-1	2025-11-20	2025-11-20	653343	0.1525	617696.8124	GS	connect	availability	0.0000	1.5146	1.5179	0.5179	-0.0844	1292.8893	1.0000	CN	100	-52.9447	52.9447	0.0000	0.0000	0.0000	4.4692	0.0844	-80.1875	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
816	@SFRIE2	136050.5437	0.0130	0.0077	2.8887	0.0000	-0.0000	0.0130	0.0131	0.0001	1.0000	0.0724	1000.0000	106500	107500.0000	1.2775	9.1026	6164152.0000	7.8941	600827.SH	SHA	CHN	CN	True	1	2025-11-20	2025-11-20	595299	0.0575	760476.5503	GS	connect	availability	0.0000	1.0729	1.0172	0.0172	0.1108	963.3291	1.0000	CN	100	137328.0136	137328.0136	1277.4699	1277.4699	1.0000	15221.7700	0.1108	147341.7905	1370.6213	141.5979	0.0000	0.0000	NaN	NaN
817	@SPUDO1	146.3744	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	90	90.0000	1.6264	11.5626	93264375.0000	151.7177	600000.SH	SHA	CHN	CN	True	1	2025-11-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5179	0.6175	-0.3825	0.0132	34667.5412	1.0000	CN	100	146.3744	146.3744	0.0000	0.0000	0.0000	1.9285	0.0132	75.8083	0.0000	0.0000	0.0000	0.0000	NaN	NaN
818	@SUZHO56	-125.1583	-0.0000	0.0077	-0.0000	0.1825	0.0626	-0.0000	0.0000	0.0000	1.0000	0.0462	0.0000	-32	-32.0000	3.9112	28.1418	2540682.0000	10.0593	688001.SH	SHA	CHN	CN	True	-1	2025-11-20	2025-11-20	124093	0.1625	485352.1611	GS	connect	availability	0.0000	2.3236	2.0324	1.0324	-0.0476	592.2666	1.0000	CN	100	-125.1583	125.1583	0.0000	0.0000	0.0000	5.9588	0.0476	-290.8189	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
819	@WESTE190	-854.8399	-0.0001	0.0077	-0.0000	0.1375	0.3220	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-89	-89.0000	9.6049	68.3734	11882782.0000	114.3063	688122.SH	SHA	CHN	CN	True	-1	2025-11-20	2025-11-20	467516	0.1375	4490464.2018	GS	connect	availability	0.0000	1.4394	1.3659	0.3659	0.0432	4180.7933	1.0000	CN	100	-854.8399	854.8399	0.0000	0.0000	0.0000	-36.9293	0.0432	-1230.4518	0.0000	0.0000	0.0000	0.0000	NaN	NaN
820	@WGTEC1	-31796.1856	-0.0030	0.0077	-0.0000	0.0475	4.1379	-0.0030	-0.0030	0.0000	1.0000	0.1325	0.0000	-7941	-7941.0000	4.0041	28.5882	3179979.0000	12.7902	603773.SH	SHA	CHN	CN	True	-1	2025-11-20	2025-11-20	339507	0.0575	1359404.0547	GS	connect	availability	0.0000	1.8173	1.7169	0.7169	-0.0863	854.2179	1.0000	CN	100	-31796.1856	31796.1856	0.0000	0.0000	0.0000	2744.7080	0.0863	-57781.6606	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
821	@ZHEJI148	-103368.1346	-0.0098	0.0077	-0.0000	0.0050	1.4160	-0.0098	-0.0107	-0.0009	1.0000	1.0000	-12900.0000	-143500	-156400.0000	0.7203	5.1152	48351360.0000	34.7965	600023.SH	SHA	CHN	CN	True	-1	2025-11-20	2025-11-20	14735413	0.0050	10614440.0985	GS	connect	availability	12900.0000	0.4617	0.5846	-0.4154	-0.0421	2994.2234	1.0000	CN	100	-112660.4617	112660.4617	-9292.3271	9292.3271	-1.0000	4742.0822	0.0421	-52011.1880	-4289.9254	391.1308	-12900.0000	-9292.3271	0.0000	0.0000
822	@IRAYT1	-133607.1337	-0.0127	0.0077	-0.0000	0.0325	11.8965	-0.0127	-0.0127	0.0000	1.0000	0.3712	0.0000	-9112	-9112.0000	14.6628	103.4870	1298237.0000	18.9019	688301.SH	SHA	CHN	CN	True	-1	2025-11-20	2025-11-20	256682	0.0325	3763668.3801	GS	connect	availability	0.0000	1.3145	1.2761	0.2761	-0.1613	2293.9116	1.0000	CN	100	-133607.1337	133607.1337	0.0000	0.0000	0.0000	21547.5680	0.1613	-175629.2836	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
823	@SYUYU1	-26.5483	-0.0000	0.0077	-0.0000	0.2550	0.0185	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.7808	5.5485	8738363.0000	6.8214	600655.SH	SHA	CHN	CN	True	-1	2025-11-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9495	0.9520	-0.0480	-0.0952	1945.1888	1.0000	CN	100	-26.5483	26.5483	0.0000	0.0000	0.0000	2.5282	0.0952	-25.2064	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
824	@NSFOC1	-99.0349	-0.0000	0.0077	-0.0000	0.1675	0.0454	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-84	-84.0000	1.1790	8.3335	32433540.0000	38.0265	300369.ZK	SHE	CHN	CN	True	-1	2025-11-20	2025-11-20	2797778	0.1700	3298542.6600	GS	connect	availability	0.0000	2.0685	1.8576	0.8576	-0.2344	955.7123	1.0000	CN	100	-99.0349	99.0349	0.0000	0.0000	0.0000	23.2121	0.2344	-204.8580	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
825	@JIANG266	530.2344	0.0001	0.0077	0.0113	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	80	80.0000	6.6279	47.2704	4222039.0000	28.0787	300660.ZK	SHE	CHN	CN	True	1	2025-11-20	2025-11-20	365522	0.1150	2422654.3733	GS	connect	availability	0.0000	2.3960	2.0836	1.0836	-0.0681	1155.8001	1.0000	CN	100	530.2344	530.2344	0.0000	0.0000	0.0000	-36.1016	0.0681	1270.4284	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
826	@BANKO586	-188.6196	-0.0000	0.0077	-0.0000	0.2550	0.1318	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-87	-87.0000	2.1680	15.4160	22978696.0000	49.8382	600926.SH	SHA	CHN	CN	True	-1	2025-11-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3688	0.5161	-0.4839	-0.0099	10686.9710	1.0000	CN	100	-188.6196	188.6196	0.0000	0.0000	0.0000	1.8631	0.0099	-69.5601	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
827	@SUZHO49	-251.8923	-0.0000	0.0077	-0.0000	0.1675	0.1156	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	6.2973	45.5922	16146911.0000	103.5726	603283.SH	SHA	CHN	CN	True	-1	2025-11-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0085	1.8471	0.8471	0.0160	1734.1342	1.0000	CN	100	-251.8923	251.8923	0.0000	0.0000	0.0000	-4.0347	0.0160	-505.9213	0.0000	0.0000	0.0000	0.0000	NaN	NaN
828	@GIGAD1	-2193.9337	-0.0002	0.0077	-0.0000	0.1050	0.6311	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-77	-77.0000	28.4926	202.4659	23881864.0000	680.2757	603986.SH	SHA	CHN	CN	True	-1	2025-11-20	2025-11-20	959502	0.1050	27338749.7637	GS	connect	availability	0.0000	1.8190	1.6811	0.6811	-0.0228	19012.5143	1.0000	CN	100	-2193.9337	2193.9337	0.0000	0.0000	0.0000	50.0784	0.0228	-3990.7896	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
829	@JIANG20	-62.9731	-0.0000	0.0077	-0.0000	0.1375	0.0237	-0.0000	0.0000	0.0000	1.0000	0.0528	0.0000	-60	-60.0000	1.0496	7.4883	14111618.0000	14.8671	000936.ZK	SHE	CHN	CN	True	-1	2025-11-20	2025-11-20	528382	0.1450	554563.9994	GS	connect	availability	0.0000	1.8416	1.6369	0.6369	-0.0606	567.2487	1.0000	CN	100	-62.9731	62.9731	0.0000	0.0000	0.0000	3.8175	0.0606	-115.9725	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
830	@TIANJ24	-99.5611	-0.0000	0.0077	-0.0000	0.0800	0.0218	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-82	-82.0000	1.2142	8.6151	10386415.0000	12.5890	000537.ZK	SHE	CHN	CN	True	-1	2025-11-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0251	0.9906	-0.0094	-0.1721	777.8471	1.0000	CN	100	-99.5611	99.5611	0.0000	0.0000	0.0000	17.1322	0.1721	-102.0626	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
831	@ANHUI7	-55.8541	-0.0000	0.0077	-0.0000	0.1425	0.0218	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-50	-50.0000	1.1171	7.9316	25945598.0000	28.9527	000543.ZK	SHE	CHN	CN	True	-1	2025-11-20	2025-11-20	4774207	0.1400	5333183.7986	GS	connect	availability	0.0000	0.5245	0.6394	-0.3606	0.0458	1139.5232	1.0000	CN	100	-55.8541	55.8541	0.0000	0.0000	0.0000	-2.5581	0.0458	-29.2943	0.0000	0.0000	0.0000	0.0000	NaN	NaN
832	@FARAS1	-239.2315	-0.0000	0.0077	-0.0000	0.2550	0.1671	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-97	-97.0000	2.4663	17.7691	25718223.0000	64.2941	688567.SH	SHA	CHN	CN	True	-1	2025-11-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2154	1.9527	0.9527	-0.1581	2411.2644	1.0000	CN	100	-239.2315	239.2315	0.0000	0.0000	0.0000	37.8186	0.1581	-530.0050	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
833	@SINOB12	22183.2363	0.0021	0.0077	0.4710	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0000	0.0000	2200	2200.0000	10.0833	72.0580	1216993.0000	12.3377	301047.ZK	SHE	CHN	CN	True	1	2025-11-20	2025-11-20	49051	0.1675	494595.4189	GS	connect	availability	0.0000	1.2682	1.3010	0.3010	0.0526	564.1893	1.0000	CN	100	22183.2363	22183.2363	0.0000	0.0000	0.0000	1165.8245	0.0526	28131.9482	0.0000	0.0000	0.0000	0.0000	NaN	NaN
834	@NAVIN2	-58.1446	-0.0000	0.0077	-0.0000	0.2550	0.0406	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-48	-48.0000	1.2113	8.6369	22206676.0000	26.9840	002405.ZK	SHE	CHN	CN	True	-1	2025-11-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8461	1.6922	0.6922	-0.2154	2699.3739	1.0000	CN	100	-58.1446	58.1446	0.0000	0.0000	0.0000	12.5241	0.2154	-107.3399	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
835	@BEIJI84	-2949.5066	-0.0003	0.0077	-0.0000	0.2550	2.0606	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-50	-50.0000	58.9901	421.9619	5630473.0000	334.2589	002371.ZK	SHE	CHN	CN	True	-1	2025-11-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9610	1.0787	0.0787	-0.1569	24347.0293	1.0000	CN	100	-2949.5066	2949.5066	0.0000	0.0000	0.0000	462.8630	0.1569	-2834.3700	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
836	@SHANX8	-92.8389	-0.0000	0.0077	-0.0000	0.2550	0.0649	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-94	-94.0000	0.9876	7.0006	37206856.0000	36.6457	000983.ZK	SHE	CHN	CN	True	-1	2025-11-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9846	0.9686	-0.0314	0.0494	2410.9991	1.0000	CN	100	-92.8389	92.8389	0.0000	0.0000	0.0000	-4.5906	0.0494	-91.4074	0.0000	0.0000	0.0000	0.0000	NaN	NaN
837	@CHINA214	-31.0729	-0.0000	0.0077	-0.0000	0.2550	0.0217	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-54	-54.0000	0.5754	4.0875	313065320.0000	180.0352	600016.SH	SHA	CHN	CN	True	-1	2025-11-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4726	0.5870	-0.4130	-0.0786	18161.1312	1.0000	CN	100	-31.0729	31.0729	0.0000	0.0000	0.0000	2.4412	0.0786	-14.6839	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
838	@HALOM1	-133.3816	-0.0000	0.0077	-0.0000	0.1875	0.0685	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-67	-67.0000	1.9908	14.2435	5366973.0000	10.7550	688173.SH	SHA	CHN	CN	True	-1	2025-11-20	2025-11-20	29286	0.1900	58301.7141	GS	connect	availability	0.0000	2.0009	1.8239	0.8239	-0.1617	760.9463	1.0000	CN	100	-133.3816	133.3816	0.0000	0.0000	0.0000	21.5716	0.1617	-266.8874	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
839	@CHENG97	-136.4206	-0.0000	0.0077	-0.0000	0.1900	0.0710	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-43	-43.0000	3.1726	22.7133	3017508.0000	9.6426	688319.SH	SHA	CHN	CN	True	-1	2025-11-20	2025-11-20	20361	0.2000	64596.7328	GS	connect	availability	0.0000	1.8698	1.6381	0.6381	-0.1223	1017.4042	1.0000	CN	100	-136.4206	136.4206	0.0000	0.0000	0.0000	16.6806	0.1223	-255.0746	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
840	@CHIPS11	-447.7476	-0.0000	0.0077	-0.0000	0.1700	0.2085	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-95	-95.0000	4.7131	33.7211	2813271.0000	13.3468	688595.SH	SHA	CHN	CN	True	-1	2025-11-20	2025-11-20	122105	0.1800	575497.0216	GS	connect	availability	0.0000	2.4550	2.1413	1.1413	-0.2091	584.0516	1.0000	CN	100	-447.7476	447.7476	0.0000	0.0000	0.0000	93.6251	0.2091	-1099.2239	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
841	@HANGC1	152525.9780	0.0145	0.0077	3.2386	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	0.0000	0.0000	42800	42800.0000	3.5637	25.4864	5748922.0000	20.6139	603298.SH	SHA	CHN	CN	True	1	2025-11-20	2025-11-20	86725	0.1900	309061.1085	GS	connect	availability	0.0000	1.3514	1.3500	0.3500	0.1582	1773.7509	1.0000	CN	100	152525.9780	152525.9780	0.0000	0.0000	0.0000	24124.4070	0.1582	206126.5403	0.0000	0.0000	0.0000	0.0000	NaN	NaN
842	@LIVZO2	10132.5296	0.0010	0.0077	0.2151	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	2000	2000.0000	5.0663	36.0601	5347121.0000	27.1276	000513.ZK	SHE	CHN	CN	True	1	2025-11-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6370	0.7696	-0.2304	0.0837	1928.7513	1.0000	CN	100	10132.5296	10132.5296	0.0000	0.0000	0.0000	848.2407	0.0837	6454.1030	0.0000	0.0000	0.0000	0.0000	NaN	NaN
843	@QIANX1	-231.5822	-0.0000	0.0077	-0.0000	0.1550	0.0983	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-44	-44.0000	5.2632	37.6294	6105102.0000	32.3210	688561.SH	SHA	CHN	CN	True	-1	2025-11-20	2025-11-20	686945	0.1350	3615551.4567	GS	connect	availability	0.0000	2.0776	1.8569	0.8569	-0.1088	2513.5984	1.0000	CN	100	-231.5822	231.5822	0.0000	0.0000	0.0000	25.2051	0.1088	-481.1442	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
844	@SUZHO83	-891.1661	-0.0001	0.0077	-0.0000	0.1100	0.2686	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-93	-93.0000	9.5824	68.9669	5231781.0000	50.7639	688800.SH	SHA	CHN	CN	True	-1	2025-11-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4322	2.1462	1.1462	0.0572	1970.8601	1.0000	CN	100	-891.1661	891.1661	0.0000	0.0000	0.0000	-50.9549	0.0572	-2167.5324	0.0000	0.0000	0.0000	0.0000	NaN	NaN
845	@UNIVE294	160606.7186	0.0153	0.0077	3.4101	0.0000	-0.0000	0.0153	0.0153	0.0000	1.0000	0.0000	0.0000	52850	52850.0000	3.0389	21.6870	11355622.0000	34.6478	601231.SH	SHA	CHN	CN	True	1	2025-11-20	2025-11-20	1773906	0.1375	5390751.5931	GS	connect	availability	0.0000	2.0013	1.8444	0.8444	0.1704	1538.3502	1.0000	CN	100	160606.7186	160606.7186	0.0000	0.0000	0.0000	27359.6143	0.1704	321421.3356	0.0000	0.0000	0.0000	0.0000	NaN	NaN
846	@SHANG296	-1196.5503	-0.0001	0.0077	-0.0000	0.2550	0.8359	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-89	-89.0000	13.4444	95.8150	1916006.0000	25.8283	688016.SH	SHA	CHN	CN	True	-1	2025-11-20	2025-11-20	2631	0.1725	35372.1783	GS	connect	availability	0.0000	1.4623	1.3809	0.3809	-0.0266	994.3101	1.0000	CN	100	-1196.5503	1196.5503	0.0000	0.0000	0.0000	31.7761	0.0266	-1749.7315	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
847	@ISOFT4	-7.1865	-0.0000	0.0077	-0.0000	0.2550	0.0050	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1	-1.0000	7.1865	51.3163	15536844.0000	112.1716	301236.ZK	SHE	CHN	CN	True	-1	2025-11-20	2025-11-20	55697	0.1825	400264.9247	GS	connect	availability	0.0000	2.1474	1.8987	0.8987	-0.1333	6300.4222	1.0000	CN	100	-7.1865	7.1865	0.0000	0.0000	0.0000	0.9581	0.1333	-15.4326	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
848	@ADVAN315	-2351.7827	-0.0002	0.0077	-0.0000	0.0850	0.5477	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-56	-56.0000	41.9961	301.4907	9197086.0000	390.1118	688012.SH	SHA	CHN	CN	True	-1	2025-11-20	2025-11-20	323695	0.0850	13593933.8385	GS	connect	availability	0.0000	1.4455	1.4194	0.4194	-0.1437	19458.7980	1.0000	CN	100	-2351.7827	2351.7827	0.0000	0.0000	0.0000	338.0242	0.1437	-3399.3981	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
849	@CHINA1002	323768.2600	0.0308	0.0077	6.8745	0.0000	-0.0000	0.0308	0.0308	0.0000	1.0000	0.0000	0.0000	304000	304000.0000	1.0650	7.5642	54713000.0000	58.2262	601766.SH	SHA	CHN	CN	True	1	2025-11-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6421	0.8397	-0.1603	0.1026	10363.9064	1.0000	CN	100	323768.2600	323768.2600	0.0000	0.0000	0.0000	33226.6208	0.1026	207902.4054	0.0000	0.0000	0.0000	0.0000	NaN	NaN
850	@JIANG356	-39.8506	-0.0000	0.0077	-0.0000	0.1875	0.0205	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-5	-5.0000	7.9701	58.6680	6886078.0000	56.8379	688685.SH	SHA	CHN	CN	True	-1	2025-11-20	2025-11-20	56197	0.1975	447896.6617	GS	connect	availability	0.0000	2.2461	1.9340	0.9340	0.0479	1170.4250	1.0000	CN	100	-39.8506	39.8506	0.0000	0.0000	0.0000	-1.9102	0.0479	-89.5069	0.0000	0.0000	0.0000	0.0000	NaN	NaN
851	@FIRST395	70.5619	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	39	39.0000	1.8093	12.8897	3584822.0000	6.5009	601038.SH	SHA	CHN	CN	True	1	2025-11-20	2025-11-20	490676	0.1400	887770.2967	GS	connect	availability	0.0000	0.8164	0.9727	-0.0273	0.0130	330.9649	1.0000	CN	100	70.5619	70.5619	0.0000	0.0000	0.0000	0.9180	0.0130	57.6074	0.0000	0.0000	0.0000	0.0000	NaN	NaN
852	@JINDU1	91763.4264	0.0087	0.0077	1.9484	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	0.1854	0.0000	45200	45200.0000	2.0302	14.3277	15529040.0000	31.3030	601958.SH	SHA	CHN	CN	True	1	2025-11-20	2025-11-20	958790	0.0150	1946501.2293	GS	connect	availability	0.0000	1.1961	1.2040	0.2040	0.1543	1834.1504	1.0000	CN	100	91763.4264	91763.4264	0.0000	0.0000	0.0000	14161.9982	0.1543	109754.2643	0.0000	0.0000	0.0000	0.0000	NaN	NaN
853	@SHANX6	-66.8702	-0.0000	0.0077	-0.0000	0.2550	0.0467	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-70	-70.0000	0.9553	6.7729	20300946.0000	19.3444	600123.SH	SHA	CHN	CN	True	-1	2025-11-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8825	0.9074	-0.0926	-0.1506	774.0532	1.0000	CN	100	-66.8702	66.8702	0.0000	0.0000	0.0000	10.0712	0.1506	-59.0157	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
854	@LANXI1	78465.9167	0.0075	0.0077	1.6661	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	0.0000	0.0000	58400	58400.0000	1.3436	9.5520	5247399.0000	7.0519	600299.SH	SHA	CHN	CN	True	1	2025-11-20	2025-11-20	37646	0.1900	50580.9572	GS	connect	availability	0.0000	0.9602	1.0018	0.0018	0.0562	504.4743	1.0000	CN	100	78465.9167	78465.9167	0.0000	0.0000	0.0000	4413.3821	0.0562	75345.0092	0.0000	0.0000	0.0000	0.0000	NaN	NaN
855	@CHONG23	43481.1188	0.0041	0.0077	0.9232	0.0000	-0.0000	0.0041	0.0044	0.0003	1.0000	0.0000	700.0000	11300	12000.0000	3.8479	27.4385	1796127.0000	6.9337	600729.SH	SHA	CHN	CN	True	1	2025-11-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7405	0.7849	-0.2151	0.1292	728.8070	1.0000	CN	100	46174.6395	46174.6395	2693.5206	2693.5206	1.0000	5967.4142	0.1292	34194.6060	1994.6853	348.0992	0.0000	0.0000	NaN	NaN
856	@ANHUI23	-4.0294	-0.0000	0.0077	-0.0000	0.1025	0.0011	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-16	-16.0000	0.2518	1.7982	129991570.0000	32.8865	600567.SH	SHA	CHN	CN	True	-1	2025-11-20	2025-11-20	62378	0.1125	15709.0276	GS	connect	availability	0.0000	1.4926	1.3859	0.3859	-0.0725	1127.7008	1.0000	CN	100	-4.0294	4.0294	0.0000	0.0000	0.0000	0.2919	0.0725	-6.0141	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
857	@FUJIA9	-8347.7311	-0.0008	0.0077	-0.0000	0.0275	0.6289	-0.0008	0.0000	0.0008	1.0000	0.0421	1900.0000	-3720	-1820.0000	2.2440	16.0405	8414723.0000	18.9899	600388.SH	SHA	CHN	CN	True	-1	2025-11-20	2025-11-20	193157	0.0675	433446.9630	GS	connect	availability	0.0000	0.8561	0.9568	-0.0432	-0.0989	2622.0012	1.0000	CN	100	-4084.1050	4084.1050	4263.6261	4263.6261	1.0000	404.1185	0.0989	-3496.3618	3650.0481	-421.8820	0.0000	0.0000	NaN	NaN
858	@NATIO264	-98.6860	-0.0000	0.0077	-0.0000	0.2550	0.0689	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-32	-32.0000	3.0839	21.7764	30758290.0000	94.2352	688126.SH	SHA	CHN	CN	True	-1	2025-11-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3000	1.3209	0.3209	-0.1908	6777.6949	1.0000	CN	100	-98.6860	98.6860	0.0000	0.0000	0.0000	18.8305	0.1908	-128.2889	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
859	@SINOC19	-359.9300	-0.0000	0.0077	-0.0000	0.2550	0.2515	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-53	-53.0000	6.7911	48.3720	2427055.0000	16.5173	688520.SH	SHA	CHN	CN	True	-1	2025-11-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5644	1.5117	0.5117	-0.0757	1179.4901	1.0000	CN	100	-359.9300	359.9300	0.0000	0.0000	0.0000	27.2568	0.0757	-563.0789	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
860	@GBITS1	72793.8244	0.0069	0.0077	1.5456	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.0000	0.0000	1200	1200.0000	60.6615	433.4522	845600.0000	51.5669	603444.SH	SHA	CHN	CN	True	1	2025-11-20	2025-11-20	1635	0.1425	99181.5858	GS	connect	availability	0.0000	1.4174	1.3936	0.3936	0.1564	4370.1227	1.0000	CN	100	72793.8244	72793.8244	0.0000	0.0000	0.0000	11387.5979	0.1564	103176.1257	0.0000	0.0000	0.0000	0.0000	NaN	NaN
861	@HANSL1	43077.6073	0.0041	0.0077	0.9147	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.4565	0.0000	8300	8300.0000	5.1901	37.0304	15314184.0000	79.7842	002008.ZK	SHE	CHN	CN	True	1	2025-11-20	2025-11-20	923471	0.0450	4792882.0602	GS	connect	availability	0.0000	2.0285	1.8150	0.8150	0.1196	4488.7223	1.0000	CN	100	43077.6073	43077.6073	0.0000	0.0000	0.0000	5153.7655	0.1196	87384.7687	0.0000	0.0000	0.0000	0.0000	NaN	NaN
862	@HUBEI17	26943.9235	0.0026	0.0077	0.5721	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0000	0.0000	29600	29600.0000	0.9103	6.5259	6283504.0000	5.7691	000553.ZK	SHE	CHN	CN	True	1	2025-11-20	2025-11-20	406791	0.1925	370288.7026	GS	connect	availability	0.0000	1.3220	1.3011	0.3011	0.1069	317.0749	1.0000	CN	100	26943.9235	26943.9235	0.0000	0.0000	0.0000	2880.7078	0.1069	35619.3584	0.0000	0.0000	0.0000	0.0000	NaN	NaN
863	@JACKS26	128810.6328	0.0123	0.0077	2.7350	0.0000	-0.0000	0.0123	0.0123	0.0000	1.0000	0.1457	0.0000	23500	23500.0000	5.4813	39.0705	1311686.0000	7.2101	603337.SH	SHA	CHN	CN	True	1	2025-11-20	2025-11-20	279053	0.1150	1529574.1925	GS	connect	availability	0.0000	1.2478	1.2800	0.2800	0.1502	1122.9203	1.0000	CN	100	128810.6328	128810.6328	0.0000	0.0000	0.0000	19348.5374	0.1502	160728.9000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
864	@WUHAN37	-224525.1723	-0.0214	0.0077	-0.0000	0.0050	3.0757	-0.0214	-0.0219	-0.0005	1.0000	1.0000	-600.0000	-23400	-24000.0000	9.5951	68.5374	4270387.0000	41.1775	300567.ZK	SHE	CHN	CN	True	-1	2025-11-20	2025-11-20	1510993	0.0050	14498118.1049	GS	connect	availability	600.0000	1.9956	1.7951	0.7951	-0.0970	2684.1802	1.0000	CN	100	-230282.2280	230282.2280	-5757.0557	5757.0557	-1.0000	22338.3658	0.0970	-459549.2945	-11488.7324	558.4591	-600.0000	-5757.0557	0.0000	0.0000
865	@SPPOW1	-62596.8713	-0.0060	0.0077	-0.0000	0.0025	0.4287	-0.0060	-0.0060	0.0000	1.0000	1.0000	0.0000	-82700	-82700.0000	0.7569	5.3516	76689063.0000	57.7407	600795.SH	SHA	CHN	CN	True	-1	2025-11-20	2025-11-20	49500377	0.0025	37467578.3150	GS	connect	availability	0.0000	0.4645	0.5842	-0.4158	-0.0550	6615.0234	1.0000	CN	100	-62596.8713	62596.8713	0.0000	0.0000	0.0000	3441.9930	0.0550	-29077.2981	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
866	@ZIJIN2	16924.2233	0.0016	0.0077	0.3593	0.0000	-0.0000	0.0016	0.0000	-0.0016	1.0000	1.0000	-4100.0000	4100	0.0000	4.1279	29.1811	192184500.0000	789.0144	601899.SH	SHA	CHN	CN	True	0	2025-11-20	2025-11-20	47121726	0.0005	194511857.0134	GS	connect	availability	0.0000	1.0388	1.0771	0.0771	0.0901	59491.0900	1.0000	CN	100	0.0000	0.0000	-16924.2233	16924.2233	-1.0000	0.0000	0.0901	0.0000	-17581.1753	-1525.0477	0.0000	0.0000	NaN	NaN
867	@BANKO37	-398440.1762	-0.0379	0.0077	-0.0000	0.0075	8.1871	-0.0380	-0.0375	0.0005	1.0000	1.0000	4900.0000	-376100	-371200.0000	1.0594	7.5250	176766190.0000	187.1417	601328.SH	SHA	CHN	CN	True	-1	2025-11-20	2025-11-20	21728240	0.0075	23018887.9909	GS	connect	availability	0.0000	0.2363	0.4199	-0.5801	-0.0378	56521.0025	1.0000	CN	100	-393249.1183	393249.1183	5191.0579	5191.0579	1.0000	14867.6699	0.0378	-92940.0932	1226.8493	-196.2597	0.0000	0.0000	NaN	NaN
868	@SHANG53	-187635.0163	-0.0179	0.0077	-0.0000	0.0125	6.4259	-0.0179	-0.0148	0.0030	1.0000	1.0000	1600.0000	-9400	-7800.0000	19.9612	142.3381	6787781.0000	135.9295	002028.ZK	SHE	CHN	CN	True	-1	2025-11-20	2025-11-20	2809830	0.0125	56087499.7796	GS	connect	availability	0.0000	0.5356	0.7672	-0.2328	-0.0577	15537.8817	1.0000	CN	100	-155697.1412	155697.1412	31937.8751	31937.8751	1.0000	8982.3875	0.0577	-83398.2832	17107.3401	-1842.5410	0.0000	0.0000	NaN	NaN
869	@ZHEJI297	32127.6644	0.0031	0.0077	0.6822	0.0000	-0.0000	0.0031	0.0000	-0.0031	1.0000	0.1157	-900.0000	900	0.0000	35.6974	245.5518	2723265.0000	94.0801	603129.SH	SHA	CHN	CN	True	0	2025-11-20	2025-11-20	34028	0.0200	1214711.2926	GS	connect	availability	0.0000	1.2992	1.2874	0.2874	-0.0158	3431.3748	1.0000	CN	100	0.0000	0.0000	-32127.6644	32127.6644	-1.0000	-0.0000	0.0158	0.0000	-41739.8644	506.5430	0.0000	0.0000	NaN	NaN
870	@CHANG19	157770.3605	0.0150	0.0077	3.3499	0.0000	-0.0000	0.0150	0.0150	-0.0000	1.0000	0.0000	-100.0000	105000	104900.0000	1.5026	10.7118	14870219.0000	22.4101	600710.SH	SHA	CHN	CN	True	1	2025-11-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0590	1.0900	0.0900	0.1876	863.9351	1.0000	CN	100	157620.1030	157620.1030	-150.2575	150.2575	-1.0000	29568.0879	0.1876	166918.1789	-159.1212	-28.1869	0.0000	0.0000	NaN	NaN
871	@RIANL1	81168.3027	0.0077	0.0077	1.7234	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	0.0000	0.0000	14900	14900.0000	5.4475	38.7779	3402026.0000	18.5604	300596.ZK	SHE	CHN	CN	True	1	2025-11-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8622	1.6844	0.6844	0.1177	850.5859	1.0000	CN	100	81168.3027	81168.3027	0.0000	0.0000	0.0000	9552.0763	0.1177	151153.6899	0.0000	0.0000	0.0000	0.0000	NaN	NaN
872	@BEIJI309	-784.9406	-0.0001	0.0077	-0.0000	0.1900	0.4086	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-44	-44.0000	17.8396	125.2219	1166334.0000	20.5479	688198.SH	SHA	CHN	CN	True	-1	2025-11-20	2025-11-20	23442	0.1875	418194.9410	GS	connect	availability	0.0000	0.9732	1.0376	0.0376	-0.3105	2162.4820	0.9981	CN	100	-784.9406	784.9406	0.0000	0.0000	0.0000	243.7142	0.3105	-763.9423	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
873	@CHONG25	4454.9654	0.0004	0.0077	0.0946	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.4366	0.0000	1500	1500.0000	2.9700	20.7120	44247551.0000	128.9366	000975.ZK	SHE	CHN	CN	True	1	2025-11-20	2025-11-20	1543335	0.0300	4583669.3811	GS	connect	availability	0.0000	0.3867	0.6269	-0.3731	0.0456	5855.2288	1.0000	CN	100	4454.9654	4454.9654	0.0000	0.0000	0.0000	203.2781	0.0456	1722.6689	0.0000	0.0000	0.0000	0.0000	NaN	NaN
874	@CSPAP1	14180.6193	0.0014	0.0077	0.3011	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0.0000	12100	12100.0000	1.1720	8.3362	8743371.0000	10.2544	002511.ZK	SHE	CHN	CN	True	1	2025-11-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1758	1.1210	0.1210	0.0773	753.7865	1.0000	CN	100	14180.6193	14180.6193	0.0000	0.0000	0.0000	1096.5082	0.0773	16673.3946	0.0000	0.0000	0.0000	0.0000	NaN	NaN
875	@DAJIN2	13803.4286	0.0013	0.0077	0.2931	0.0000	-0.0000	0.0013	0.0000	-0.0013	1.0000	0.0547	-2100.0000	2100	0.0000	6.5731	46.6061	17783801.0000	116.6090	002487.ZK	SHE	CHN	CN	True	0	2025-11-20	2025-11-20	87361	0.0850	574229.2023	GS	connect	availability	0.0000	1.3800	1.3849	0.3849	-0.0258	2557.0990	1.0000	CN	100	0.0000	0.0000	-13803.4286	13803.4286	-1.0000	-0.0000	0.0258	0.0000	-19048.8915	356.6801	0.0000	0.0000	NaN	NaN
876	@HENGD2	25408.1511	0.0024	0.0077	0.5395	0.0000	-0.0000	0.0024	0.0032	0.0008	1.0000	0.0000	3100.0000	9200	12300.0000	2.7618	19.7148	19559926.0000	54.2531	002056.ZK	SHE	CHN	CN	True	1	2025-11-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5332	1.4925	0.4925	0.1475	2201.3647	1.0000	CN	100	33969.5933	33969.5933	8561.4422	8561.4422	1.0000	5009.5035	0.1475	52082.4303	13126.4662	1262.5578	0.0000	0.0000	NaN	NaN
877	@SJAHW1	30726.8089	0.0029	0.0077	0.6524	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0000	0.0000	9100	9100.0000	3.3766	23.8003	7257359.0000	24.3011	600315.SH	SHA	CHN	CN	True	1	2025-11-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1815	1.1251	0.1251	0.0579	1112.2116	1.0000	CN	100	30726.8089	30726.8089	0.0000	0.0000	0.0000	1780.1541	0.0579	36303.8784	0.0000	0.0000	0.0000	0.0000	NaN	NaN
878	@ASRAA1	-124385.0415	-0.0118	0.0077	-0.0000	0.0075	2.5559	-0.0118	-0.0118	0.0000	1.0000	1.0000	0.0000	-10400	-10400.0000	11.9601	85.7098	4126942.0000	49.7650	688220.SH	SHA	CHN	CN	True	-1	2025-11-20	2025-11-20	1236557	0.0175	14789345.5504	GS	connect	availability	0.0000	2.1174	1.8950	0.8950	-0.1525	3552.0736	1.0000	CN	100	-124385.0415	124385.0415	0.0000	0.0000	0.0000	18962.6027	0.1525	-263370.1120	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
879	@CHINA1271	61183.4988	0.0058	0.0077	1.2991	0.0000	-0.0000	0.0058	0.0000	-0.0058	1.0000	0.0000	-120800.0000	120800	0.0000	0.5065	3.5866	421441940.0000	212.6599	601818.SH	SHA	CHN	CN	True	0	2025-11-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4120	0.5450	-0.4550	0.0102	11047.0673	1.0000	CN	100	0.0000	0.0000	-61183.4988	61183.4988	-1.0000	0.0000	0.0102	0.0000	-25206.0140	-625.4730	0.0000	0.0000	NaN	NaN
880	@HUADI3	-209927.8214	-0.0200	0.0077	-0.0000	0.0050	2.8757	-0.0200	-0.0200	0.0000	1.0000	1.0000	0.0000	-287500	-287500.0000	0.7302	5.1786	73637563.0000	53.6509	600027.SH	SHA	CHN	CN	True	-1	2025-11-20	2025-11-20	30485873	0.0050	22260288.3564	GS	connect	availability	0.0000	0.5339	0.6354	-0.3646	-0.0444	2889.9330	1.0000	CN	100	-209927.8214	209927.8214	0.0000	0.0000	0.0000	9325.3445	0.0444	-112073.8497	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
881	@LOONG1	-120619.6078	-0.0115	0.0077	-0.0000	0.0550	18.1756	-0.0115	-0.0115	0.0000	1.0000	0.2300	0.0000	-6600	-6600.0000	18.2757	129.3242	2441132.0000	44.4156	688047.SH	SHA	CHN	CN	True	-1	2025-11-20	2025-11-20	125507	0.0650	2293728.0477	GS	connect	availability	0.0000	1.3706	1.3411	0.3411	-0.2047	3517.7064	1.0000	CN	100	-120619.6078	120619.6078	0.0000	0.0000	0.0000	24689.1791	0.2047	-165316.8647	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
882	@WEICH5	-113492.2064	-0.0108	0.0077	-0.0000	0.0010	0.3109	-0.0108	-0.0108	0.0000	1.0000	1.0000	0.0000	-46900	-46900.0000	2.4199	17.1897	64177055.0000	155.2076	000338.ZK	SHE	CHN	CN	True	-1	2025-11-20	2025-11-20	13855056	0.0010	33527523.9942	GS	connect	availability	0.0000	0.9725	1.0517	0.0517	0.0068	12943.2601	1.0000	CN	100	-113492.2064	113492.2064	0.0000	0.0000	0.0000	-773.3866	0.0068	-110375.9465	0.0000	0.0000	0.0000	0.0000	NaN	NaN
883	@WUXIA4	66873.0144	0.0064	0.0077	1.4199	0.0000	-0.0000	0.0064	0.0055	-0.0009	1.0000	0.0000	-700.0000	5100	4400.0000	13.1124	93.0812	24698137.0000	323.4380	603259.SH	SHA	CHN	CN	True	1	2025-11-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8278	1.6782	0.6782	0.0661	30484.6986	1.0000	CN	100	57694.3653	57694.3653	-9178.6490	9178.6490	-1.0000	3810.8283	0.0661	105453.3920	-16776.6760	-606.2681	0.0000	0.0000	NaN	NaN
884	@BANKO41	-113636.4222	-0.0108	0.0077	-0.0000	0.0075	2.3350	-0.0108	-0.0108	0.0000	1.0000	1.0000	0.0000	-27900	-27900.0000	4.0730	28.9443	18926766.0000	77.0734	002142.ZK	SHE	CHN	CN	True	-1	2025-11-20	2025-11-20	8275645	0.0075	33706619.6862	GS	connect	availability	0.0000	0.9642	0.9307	-0.0693	0.0249	19096.4153	1.0000	CN	100	-113636.4222	113636.4222	0.0000	0.0000	0.0000	-2824.0311	0.0249	-109567.4577	0.0000	0.0000	0.0000	0.0000	NaN	NaN
885	@BAOSH1	-24277.1345	-0.0023	0.0077	-0.0000	0.0100	0.6651	-0.0023	-0.0021	0.0002	1.0000	1.0000	2000.0000	-23100	-21100.0000	1.0510	7.4581	72265688.0000	75.8272	600019.SH	SHA	CHN	CN	True	-1	2025-11-20	2025-11-20	14962136	0.0100	15724579.5743	GS	connect	availability	0.0000	0.6731	0.8248	-0.1752	0.0997	8470.0624	1.0000	CN	100	-22175.2181	22175.2181	2101.9164	2101.9164	1.0000	-2210.9009	0.0997	-14926.4989	1414.8340	209.5641	0.0000	0.0000	NaN	NaN
886	@CHINA735	330685.7626	0.0315	0.0077	7.0214	0.0000	-0.0000	0.0315	0.0315	0.0000	1.0000	1.0000	0.0000	65600	65600.0000	5.0409	35.6756	50960461.0000	255.7817	601601.SH	SHA	CHN	CN	True	1	2025-11-20	2025-11-20	12906439	0.0010	65060604.0135	GS	connect	availability	0.0000	1.1345	1.1147	0.1147	0.1431	22083.4903	1.0000	CN	100	330685.7626	330685.7626	0.0000	0.0000	0.0000	47328.7640	0.1431	375147.1358	0.0000	0.0000	0.0000	0.0000	NaN	NaN
887	@SBUSI1	131799.1445	0.0126	0.0077	2.7985	0.0000	-0.0000	0.0126	0.0126	0.0000	1.0000	0.4305	0.0000	46700	46700.0000	2.8223	20.0838	7815031.0000	22.0822	600741.SH	SHA	CHN	CN	True	1	2025-11-20	2025-11-20	1601414	0.0675	4519593.0450	GS	connect	availability	0.0000	0.6586	0.8366	-0.1634	0.1120	3737.0676	1.0000	CN	100	131799.1445	131799.1445	0.0000	0.0000	0.0000	14759.2746	0.1120	86800.2652	0.0000	0.0000	0.0000	0.0000	NaN	NaN
888	@SINOM2	10603.0001	0.0010	0.0077	0.2251	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	8300	8300.0000	1.2775	9.1013	19224504.0000	24.6163	600970.SH	SHA	CHN	CN	True	1	2025-11-20	2025-11-20	9403049	0.0050	12012112.0072	GS	connect	availability	0.0000	1.0017	1.0191	0.0191	0.1102	1440.1971	1.0000	CN	100	10603.0001	10603.0001	0.0000	0.0000	0.0000	1168.2735	0.1102	10621.3937	0.0000	0.0000	0.0000	0.0000	NaN	NaN
889	@SINOT45	4695.1242	0.0004	0.0077	0.0997	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.2714	0.0000	5400	5400.0000	0.8695	6.1650	9545301.0000	8.2792	601598.SH	SHA	CHN	CN	True	1	2025-11-20	2025-11-20	3276858	0.0975	2849121.3724	GS	connect	availability	0.0000	0.7329	0.8281	-0.1719	0.0939	897.8734	1.0000	CN	100	4695.1242	4695.1242	0.0000	0.0000	0.0000	440.7837	0.0939	3441.0126	0.0000	0.0000	0.0000	0.0000	NaN	NaN
890	@TANGS6	186274.2444	0.0177	0.0077	3.9551	0.0000	-0.0000	0.0177	0.0177	-0.0000	1.0000	0.2672	-700.0000	331000	330300.0000	0.5628	3.9959	22413309.0000	12.6004	601000.SH	SHA	CHN	CN	True	1	2025-11-20	2025-11-20	4985535	0.0375	2805669.9854	GS	connect	availability	0.0000	0.2049	0.4517	-0.5483	0.1675	1500.6995	1.0000	CN	100	185880.3110	185880.3110	-393.9334	393.9334	-1.0000	31136.8727	0.1675	38092.6609	-80.7292	-65.9879	0.0000	0.0000	NaN	NaN
891	@WESTE124	39076.2233	0.0037	0.0077	0.8297	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.3203	0.0000	11900	11900.0000	3.2837	23.0846	32669485.0000	106.1034	601168.SH	SHA	CHN	CN	True	1	2025-11-20	2025-11-20	1024243	0.0400	3363323.3761	GS	connect	availability	0.0000	1.3594	1.3082	0.3082	0.1162	5399.3161	1.0000	CN	100	39076.2233	39076.2233	0.0000	0.0000	0.0000	4540.9755	0.1162	53118.6227	0.0000	0.0000	0.0000	0.0000	NaN	NaN
892	@WINDE12	13220.4057	0.0013	0.0077	0.2807	0.0000	-0.0000	0.0013	0.0000	-0.0013	1.0000	0.0000	-4900.0000	5600	700.0000	2.3608	16.4830	17730473.0000	41.1170	300772.ZK	SHE	CHN	CN	True	1	2025-11-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6383	1.5684	0.5684	0.0052	984.5172	1.0000	CN	100	1652.5507	1652.5507	-11567.8550	11567.8550	-1.0000	8.6147	0.0052	2707.2999	-18951.0992	-60.3027	0.0000	0.0000	NaN	NaN
893	@CHINA491	99721.4474	0.0095	0.0077	2.1174	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	6.2326	44.0356	16699032.0000	103.4570	601628.SH	SHA	CHN	CN	True	1	2025-11-20	2025-11-20	2164078	0.0375	13487811.9040	GS	connect	availability	0.0000	1.1163	1.1007	0.1007	0.0955	129784.5345	1.0000	CN	100	99721.4474	99721.4474	0.0000	0.0000	0.0000	9520.7214	0.0955	111321.5015	0.0000	0.0000	0.0000	0.0000	NaN	NaN
894	@SHAND195	-245.0829	-0.0000	0.0077	-0.0000	0.2425	0.1628	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-52	-52.0000	4.7131	33.7442	2290000.0000	10.8718	688136.SH	SHA	CHN	CN	True	-1	2025-11-20	2025-11-20	52466	0.2175	247279.2002	GS	connect	availability	0.0000	1.5491	1.4090	0.4090	0.0224	426.8484	1.0000	CN	100	-245.0829	245.0829	0.0000	0.0000	0.0000	-5.4838	0.0224	-379.6474	0.0000	0.0000	0.0000	0.0000	NaN	NaN
895	@XINHU5	38380.3713	0.0037	0.0077	0.8149	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	9.5951	67.9462	15259567.0000	145.8721	601336.SH	SHA	CHN	CN	True	1	2025-11-20	2025-11-20	1949601	0.1000	18706602.5822	GS	connect	availability	0.0000	1.4175	1.3142	0.3142	0.1321	16408.1869	1.0000	CN	100	38380.3713	38380.3713	0.0000	0.0000	0.0000	5068.4816	0.1321	54405.4252	0.0000	0.0000	0.0000	0.0000	NaN	NaN
896	@ZHENG3	138859.5840	0.0132	0.0077	2.9484	0.0000	-0.0000	0.0132	0.0132	0.0000	1.0000	1.0000	0.0000	31900	31900.0000	4.3530	30.7936	6108957.0000	26.4662	600066.SH	SHA	CHN	CN	True	1	2025-11-20	2025-11-20	4223268	0.0075	18383737.8575	GS	connect	availability	0.0000	0.6011	0.8146	-0.1854	0.0964	5975.0640	1.0000	CN	100	138859.5840	138859.5840	0.0000	0.0000	0.0000	13390.0714	0.0964	83471.0213	0.0000	0.0000	0.0000	0.0000	NaN	NaN
897	@CHINA532	-195576.1386	-0.0186	0.0077	-0.0000	0.0175	9.3769	-0.0186	-0.0186	0.0000	1.0000	1.0000	0.0000	-172900	-172900.0000	1.1312	8.0229	49192520.0000	55.5259	601998.SH	SHA	CHN	CN	True	-1	2025-11-20	2025-11-20	15523110	0.0175	17558993.1376	GS	connect	availability	0.0000	0.3537	0.5070	-0.4930	-0.0410	5533.0966	1.0000	CN	100	-195576.1386	195576.1386	0.0000	0.0000	0.0000	8013.9055	0.0410	-69182.6030	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
898	@INDUS125	-57662.5683	-0.0055	0.0077	-0.0000	0.0125	1.9747	-0.0055	-0.0055	0.0000	1.0000	0.5814	0.0000	-49800	-49800.0000	1.1579	8.2583	234428320.0000	272.3739	601398.SH	SHA	CHN	CN	True	-1	2025-11-20	2025-11-20	5222153	0.0125	6046641.6500	GS	connect	availability	0.0000	0.1107	0.3313	-0.6687	0.0238	312179.3700	1.0000	CN	100	-57662.5683	57662.5683	0.0000	0.0000	0.0000	-1372.3638	0.0238	-6380.4266	0.0000	0.0000	0.0000	0.0000	NaN	NaN
899	@JOULW1	-94909.1121	-0.0090	0.0077	-0.0000	0.0275	7.1507	-0.0090	-0.0090	0.0000	1.0000	0.2712	0.0000	-17100	-17100.0000	5.5502	39.7171	6259641.0000	34.9777	688141.SH	SHA	CHN	CN	True	-1	2025-11-20	2025-11-20	495846	0.0375	2752064.5366	GS	connect	availability	0.0000	2.0521	1.8594	0.8594	-0.1240	1599.6117	1.0000	CN	100	-94909.1121	94909.1121	0.0000	0.0000	0.0000	11772.5172	0.1240	-194764.5105	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
900	@SHANX2	-154646.6098	-0.0147	0.0077	-0.0000	0.0175	7.4146	-0.0147	-0.0147	0.0000	1.0000	0.0833	0.0000	-370100	-370100.0000	0.4179	2.9797	38680504.0000	16.2155	000767.ZK	SHE	CHN	CN	True	-1	2025-11-20	2025-11-20	1722198	0.0275	719621.9455	GS	connect	availability	0.0000	1.2339	1.1368	0.1368	-0.0509	719.9937	1.0000	CN	100	-154646.6098	154646.6098	0.0000	0.0000	0.0000	7868.0916	0.0509	-190824.2505	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
901	@DONGG14	98659.2250	0.0094	0.0077	2.0948	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	0.0000	0.0000	16500	16500.0000	5.9793	42.7965	2255845.0000	13.5826	002993.ZK	SHE	CHN	CN	True	1	2025-11-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1297	1.8973	0.8973	0.1505	990.3234	1.0000	CN	100	98659.2250	98659.2250	0.0000	0.0000	0.0000	14848.3608	0.1505	210116.6486	0.0000	0.0000	0.0000	0.0000	NaN	NaN
902	@BANKO546	253891.6419	0.0242	0.0077	5.3908	0.0000	-0.0000	0.0242	0.0241	-0.0000	1.0000	0.0000	-400.0000	297300	296900.0000	0.8540	6.0733	26124391.0000	22.3221	601997.SH	SHA	CHN	CN	True	1	2025-11-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6865	0.7433	-0.2567	0.1134	2560.3366	1.0000	CN	100	253550.0454	253550.0454	-341.5966	341.5966	-1.0000	28755.4806	0.1134	174054.7871	-234.4962	-38.7410	0.0000	0.0000	NaN	NaN
903	@BEIJI103	-63860.5590	-0.0061	0.0077	-0.0000	0.0325	5.6862	-0.0061	-0.0061	0.0000	1.0000	0.1609	0.0000	-111800	-111800.0000	0.5712	4.0818	8672094.0000	4.9801	002573.ZK	SHE	CHN	CN	True	-1	2025-11-20	2025-11-20	2845430	0.0325	1625319.7716	GS	connect	availability	0.0000	1.1733	1.1800	0.1800	-0.1552	388.0347	0.9996	CN	100	-63860.5590	63860.5590	0.0000	0.0000	0.0000	9909.0488	0.1552	-74927.3663	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
904	@BEIJI72	-19740.9918	-0.0019	0.0077	-0.0000	0.1250	6.7606	-0.0019	-0.0019	0.0000	1.0000	0.0019	0.0000	-13300	-13300.0000	1.4843	10.5962	26026004.0000	38.7992	300005.ZK	SHE	CHN	CN	True	-1	2025-11-20	2025-11-20	1395787	0.1350	2071745.8390	GS	connect	availability	0.0000	1.3315	1.2808	0.2808	-0.2477	1128.0327	1.0000	CN	100	-19740.9918	19740.9918	0.0000	0.0000	0.0000	4890.5035	0.2477	-26284.7634	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
905	@CHONG91	152404.9789	0.0145	0.0077	3.2360	0.0000	-0.0000	0.0145	0.0170	0.0025	1.0000	0.0000	27700.0000	161200	188900.0000	0.9454	6.7375	37951161.0000	35.9740	601077.SH	SHA	CHN	CN	True	1	2025-11-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1509	0.3658	-0.6342	0.1417	5100.3054	1.0000	CN	100	178593.6757	178593.6757	26188.6968	26188.6968	1.0000	25313.9433	0.1417	26948.9813	3951.7564	3711.9970	0.0000	0.0000	NaN	NaN
906	@GENEW2	-8979.5722	-0.0009	0.0077	-0.0000	0.1175	2.8907	-0.0009	0.0000	0.0009	1.0000	0.0009	2300.0000	-2300	0.0000	3.9042	28.0717	4821613.0000	19.0426	688418.SH	SHA	CHN	CN	True	0	2025-11-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8385	1.7446	0.7446	-0.1321	638.9998	1.0000	CN	100	0.0000	0.0000	8979.5722	8979.5722	1.0000	-0.0000	0.1321	0.0000	16508.9656	-1186.2949	0.0000	0.0000	NaN	NaN
907	@HARBI2	59701.5988	0.0057	0.0077	1.2676	0.0000	-0.0000	0.0057	0.0044	-0.0013	1.0000	0.0000	-8200.0000	36300	28100.0000	1.6447	11.6893	32207602.0000	52.9678	600095.SH	SHA	CHN	CN	True	1	2025-11-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8902	0.9500	-0.0500	0.0463	1457.7522	1.0000	CN	100	46215.2872	46215.2872	-13486.3116	13486.3116	-1.0000	2140.9546	0.0463	41139.6695	-12005.1705	-624.7625	0.0000	0.0000	NaN	NaN
908	@JIANG196	91725.4336	0.0087	0.0077	1.9476	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	0.0000	0.0000	60200	60200.0000	1.5237	10.8196	5800199.0000	8.8292	603299.SH	SHA	CHN	CN	True	1	2025-11-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8849	0.9969	-0.0031	0.1168	452.5783	1.0000	CN	100	91725.4336	91725.4336	0.0000	0.0000	0.0000	10715.0209	0.1168	81164.6497	0.0000	0.0000	0.0000	0.0000	NaN	NaN
909	@JIANG259	49739.0245	0.0047	0.0077	1.0561	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.0000	0.0000	18500	18500.0000	2.6886	19.2359	4472582.0000	12.1042	300641.ZK	SHE	CHN	CN	True	1	2025-11-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7060	0.8752	-0.1248	0.1135	673.1187	1.0000	CN	100	49739.0245	49739.0245	0.0000	0.0000	0.0000	5645.4751	0.1135	35114.1580	0.0000	0.0000	0.0000	0.0000	NaN	NaN
910	@JINAN3	16824.1950	0.0016	0.0077	0.3572	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0.0000	12900	12900.0000	1.3042	9.3584	70537625.0000	92.8725	000617.ZK	SHE	CHN	CN	True	1	2025-11-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3850	1.2312	0.2312	0.0915	3792.1973	1.0000	CN	100	16824.1950	16824.1950	0.0000	0.0000	0.0000	1539.9491	0.0915	23301.9883	0.0000	0.0000	0.0000	0.0000	NaN	NaN
911	@MIDEA6	-156808.0104	-0.0149	0.0077	-0.0000	0.0010	0.4296	-0.0149	-0.0149	0.0000	1.0000	1.0000	0.0000	-14400	-14400.0000	10.8894	77.4956	21441520.0000	233.7747	000333.ZK	SHE	CHN	CN	True	-1	2025-11-20	2025-11-20	6769063	0.0010	73711340.3684	GS	connect	availability	0.0000	0.5699	0.7432	-0.2568	0.0113	52853.1376	1.0000	CN	100	-156808.0104	156808.0104	0.0000	0.0000	0.0000	-1767.6157	0.0113	-89370.9237	0.0000	0.0000	0.0000	0.0000	NaN	NaN
912	@QINGD64	26484.1375	0.0025	0.0077	0.5623	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0000	0.0000	8300	8300.0000	3.1909	22.6580	3423515.0000	10.9134	301015.ZK	SHE	CHN	CN	True	1	2025-11-20	2025-11-20	132188	0.1300	421793.3937	GS	connect	availability	0.0000	1.7703	1.5681	0.5681	0.1065	553.4736	1.0000	CN	100	26484.1375	26484.1375	0.0000	0.0000	0.0000	2820.0152	0.1065	46883.7828	0.0000	0.0000	0.0000	0.0000	NaN	NaN
913	@SHENZ374	-40811.6412	-0.0039	0.0077	-0.0000	0.0650	7.2678	-0.0039	0.0000	0.0039	1.0000	0.0039	1100.0000	-1100	0.0000	37.1015	263.3169	15304875.0000	566.9873	001309.ZK	SHE	CHN	CN	True	0	2025-11-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0950	1.8801	0.8801	-0.1662	8417.8192	1.0000	CN	100	0.0000	0.0000	40811.6412	40811.6412	1.0000	-0.0000	0.1662	0.0000	85499.2239	-6784.9206	0.0000	0.0000	NaN	NaN
914	@ZHONG7	15982.4441	0.0015	0.0077	0.3394	0.0000	-0.0000	0.0015	0.0000	-0.0015	1.0000	0.0221	-5000.0000	5000	0.0000	3.1965	22.0606	108661250.0000	337.2537	600489.SH	SHA	CHN	CN	True	0	2025-11-20	2025-11-20	72499	0.0400	231742.2434	GS	connect	availability	0.0000	0.6933	0.8410	-0.1590	0.0209	8366.9654	1.0000	CN	100	0.0000	0.0000	-15982.4441	15982.4441	-1.0000	0.0000	0.0209	0.0000	-11080.8138	-333.3179	0.0000	0.0000	NaN	NaN
915	@BEIJI315	16963.7591	0.0016	0.0077	0.3602	0.0000	-0.0000	0.0016	0.0000	-0.0016	1.0000	0.6921	-500.0000	700	200.0000	24.2339	172.8871	1151473.0000	28.0079	688200.SH	SHA	CHN	CN	True	1	2025-11-20	2025-11-20	299839	0.0225	7266280.7981	GS	connect	availability	0.0000	1.5020	1.4561	0.4561	0.0187	2003.5476	1.0000	CN	100	4846.7883	4846.7883	-12116.9708	12116.9708	-1.0000	90.8305	0.0187	7279.7608	-18199.4021	-227.0763	0.0000	0.0000	NaN	NaN
916	@GUANG16	25906.7536	0.0025	0.0077	0.5501	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	3300	3300.0000	7.8505	55.9557	23113047.0000	181.9560	600183.SH	SHA	CHN	CN	True	1	2025-11-20	2025-11-20	7246399	0.0425	56888082.9428	GS	connect	availability	0.0000	1.9372	1.7882	0.7882	0.1081	9534.9384	1.0000	CN	100	25906.7536	25906.7536	0.0000	0.0000	0.0000	2800.3007	0.1081	50187.6439	0.0000	0.0000	0.0000	0.0000	NaN	NaN
917	@INVEN52	-49431.3355	-0.0047	0.0077	-0.0000	0.0550	7.4486	-0.0047	-0.0043	0.0004	1.0000	0.3218	1100.0000	-13400	-12300.0000	3.6889	26.1633	5869649.0000	21.6058	688382.SH	SHA	CHN	CN	True	-1	2025-11-20	2025-11-20	902346	0.0650	3328669.2445	GS	connect	availability	0.0000	1.7884	1.6683	0.6683	-0.1445	1728.1131	1.0000	CN	100	-45373.5393	45373.5393	4057.7962	4057.7962	1.0000	6558.4742	0.1445	-81146.3585	7256.9914	-586.5302	0.0000	0.0000	NaN	NaN
918	@NEWAY13	27974.9063	0.0027	0.0077	0.5940	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.6351	0.0000	4000	4000.0000	6.9937	49.7636	3492636.0000	24.4529	603699.SH	SHA	CHN	CN	True	1	2025-11-20	2025-11-20	953463	0.0325	6668259.5278	GS	connect	availability	0.0000	1.2618	1.2800	0.2800	0.0705	5423.8177	1.0000	CN	100	27974.9063	27974.9063	0.0000	0.0000	0.0000	1971.3024	0.0705	35299.7029	0.0000	0.0000	0.0000	0.0000	NaN	NaN
919	@SPRIN57	-123805.5534	-0.0118	0.0077	-0.0000	0.0300	10.1758	-0.0118	-0.0118	0.0000	1.0000	0.8630	0.0000	-15700	-15700.0000	7.8857	55.9776	9728063.0000	76.6135	601021.SH	SHA	CHN	CN	True	-1	2025-11-20	2025-11-20	1133265	0.0300	8936592.3855	GS	connect	availability	0.0000	0.6450	0.7186	-0.2814	-0.0766	3703.1270	1.0000	CN	100	-123805.5534	123805.5534	0.0000	0.0000	0.0000	9477.6425	0.0766	-79854.4921	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
920	@YANTA4	-176306.4647	-0.0168	0.0077	-0.0000	0.0250	12.0758	-0.0168	-0.0168	0.0000	1.0000	1.0000	0.0000	-19100	-19100.0000	9.2307	65.4221	16299274.0000	150.0229	600309.SH	SHA	CHN	CN	True	-1	2025-11-20	2025-11-20	5875689	0.0250	54236751.5772	GS	connect	availability	0.0000	1.1667	1.1802	0.1802	-0.0426	16759.9468	1.0000	CN	100	-176306.4647	176306.4647	0.0000	0.0000	0.0000	7503.9268	0.0426	-205693.6850	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
921	@GUANG30	-109694.7078	-0.0104	0.0077	-0.0000	0.0575	17.2807	-0.0104	-0.0074	0.0031	1.0000	0.2708	113200.0000	-382200	-269000.0000	0.2870	2.0478	236114500.0000	68.0260	600518.SH	SHA	CHN	CN	True	-1	2025-11-20	2025-11-20	9523616	0.0625	2733360.2146	GS	connect	availability	0.0000	1.2118	1.1681	0.1681	-0.1047	2976.7598	1.0000	CN	100	-77205.3281	77205.3281	32489.3797	32489.3797	1.0000	8079.8316	0.1047	-93560.1543	39371.7824	-3400.1373	0.0000	0.0000	NaN	NaN
922	@GUANG72	-2717.2966	-0.0003	0.0077	-0.0000	0.0575	0.4281	-0.0003	0.0000	0.0003	1.0000	0.0283	5800.0000	-5800	0.0000	0.4685	3.3350	15192750.0000	7.1285	600433.SH	SHA	CHN	CN	True	0	2025-11-20	2025-11-20	627559	0.0675	294011.0284	GS	connect	availability	0.0000	1.0871	1.0998	0.0998	-0.1481	492.0029	1.0000	CN	100	0.0000	0.0000	2717.2966	2717.2966	1.0000	-0.0000	0.1481	0.0000	2953.8759	-402.4961	0.0000	0.0000	NaN	NaN
923	@QILUB1	-82289.3206	-0.0078	0.0077	-0.0000	0.0050	1.1273	-0.0078	-0.0078	0.0000	1.0000	0.6024	0.0000	-96200	-96200.0000	0.8554	6.0739	35999922.0000	30.7634	601665.SH	SHA	CHN	CN	True	-1	2025-11-20	2025-11-20	7297443	0.0050	6242220.6501	GS	connect	availability	0.0000	0.4443	0.5729	-0.4271	0.0179	4211.1894	1.0000	CN	100	-82289.3206	82289.3206	0.0000	0.0000	0.0000	-1473.1907	0.0179	-36563.5574	0.0000	0.0000	0.0000	0.0000	NaN	NaN
924	@SHENG34	3780.9170	0.0004	0.0077	0.0803	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0.0000	300	300.0000	12.6031	89.7303	13737473.0000	173.4246	688183.SH	SHA	CHN	CN	True	1	2025-11-20	2025-11-20	140774	0.1900	1774182.7163	GS	connect	availability	0.0000	2.9610	2.4949	1.4949	0.1664	3040.2120	1.0000	CN	100	3780.9170	3780.9170	0.0000	0.0000	0.0000	629.0159	0.1664	11195.2319	0.0000	0.0000	0.0000	0.0000	NaN	NaN
925	@ZHEJI51	2956.6111	0.0003	0.0077	0.0628	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	-500.0000	500	0.0000	5.9132	42.1429	103350250.0000	612.7746	002050.ZK	SHE	CHN	CN	True	0	2025-11-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0713	1.8415	0.8415	0.0603	12577.0820	1.0000	CN	100	0.0000	0.0000	-2956.6111	2956.6111	-1.0000	0.0000	0.0603	0.0000	-6123.9934	-178.2478	0.0000	0.0000	NaN	NaN
926	@ANHUI87	-9085.7936	-0.0009	0.0077	-0.0000	0.0375	0.9335	-0.0009	0.0000	0.0009	1.0000	0.6555	0.0000	-400	-400.0000	22.7145	161.6839	37176551.0000	845.6696	300475.ZK	SHE	CHN	CN	True	-1	2025-11-20	2025-11-20	302580	0.0475	6872948.5564	GS	connect	availability	0.0000	2.9171	2.4256	1.4256	-0.0417	10559.6403	1.0000	CN	100	-9085.7936	9085.7936	0.0000	0.0000	0.0000	378.4370	0.0417	-26504.5967	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
927	@FICON2	28492.2228	0.0027	0.0077	0.6050	0.0000	-0.0000	0.0027	0.0069	0.0042	1.0000	0.1311	7600.0000	4900	12500.0000	5.8147	41.6205	4968340.0000	29.0927	605305.SH	SHA	CHN	CN	True	1	2025-11-20	2025-11-20	236740	0.0850	1376581.3929	GS	connect	availability	0.0000	1.4329	1.4095	0.4095	0.1710	1161.6035	1.0000	CN	100	72684.2418	72684.2418	44192.0190	44192.0190	1.0000	12428.4044	0.1710	104148.3506	63322.1971	7556.4699	0.0000	0.0000	NaN	NaN
928	@JIANG69	-52299.1684	-0.0050	0.0077	-0.0000	0.0100	1.4329	-0.0050	-0.0050	0.0000	1.0000	0.5672	0.0000	-39800	-39800.0000	1.3140	9.3671	6527301.0000	8.6021	600461.SH	SHA	CHN	CN	True	-1	2025-11-20	2025-11-20	4491693	0.0200	5902306.7446	GS	connect	availability	0.0000	0.2321	0.4684	-0.5316	-0.0320	928.0939	1.0000	CN	100	-52299.1684	52299.1684	0.0000	0.0000	0.0000	1675.4040	0.0320	-12138.5646	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
929	@SHAND11	6655.9008	0.0006	0.0077	0.1413	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0.0000	1760	1760.0000	3.7818	26.9262	10190500.0000	38.6043	000880.ZK	SHE	CHN	CN	True	1	2025-11-20	2025-11-20	51781	0.2100	195823.4077	GS	connect	availability	0.0000	0.9004	1.0368	0.0368	0.0787	859.5413	1.0000	CN	100	6655.9008	6655.9008	0.0000	0.0000	0.0000	523.7427	0.0787	5993.1125	0.0000	0.0000	0.0000	0.0000	NaN	NaN
930	@SHANG417	-35000.9896	-0.0033	0.0077	-0.0000	0.0150	1.4384	-0.0033	-0.0033	0.0000	1.0000	0.8121	0.0000	-2800	-2800.0000	12.5004	89.9014	4025878.0000	50.9204	688372.SH	SHA	CHN	CN	True	-1	2025-11-20	2025-11-20	679309	0.0125	8491602.5777	GS	connect	availability	0.0000	1.9199	1.7676	0.7676	-0.0497	1285.6240	1.0000	CN	100	-35000.9896	35000.9896	0.0000	0.0000	0.0000	1738.3046	0.0497	-67197.9751	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
931	@SHENZ73	-128831.0371	-0.0123	0.0077	-0.0000	0.0600	21.1777	-0.0123	-0.0103	0.0020	1.0000	0.1814	77200.0000	-484500	-407300.0000	0.2659	1.9031	76367688.0000	20.4473	002482.ZK	SHE	CHN	CN	True	-1	2025-11-20	2025-11-20	6676436	0.0575	1775298.6044	GS	connect	availability	0.0000	1.2227	1.1496	0.1496	-0.1159	628.3621	1.0000	CN	100	-108303.1608	108303.1608	20527.8763	20527.8763	1.0000	12557.4480	0.1159	-132418.2399	25098.6696	-2380.1497	0.0000	0.0000	NaN	NaN
932	@SOUTH569	-66651.2834	-0.0063	0.0077	-0.0000	0.0650	11.8694	-0.0063	-0.0063	0.0000	1.0000	0.3843	0.0000	-11600	-11600.0000	5.7458	41.2543	5480102.0000	31.8070	688484.SH	SHA	CHN	CN	True	-1	2025-11-20	2025-11-20	690686	0.0425	3968543.8188	GS	connect	availability	0.0000	1.9189	1.7621	0.7621	-0.0670	2152.4834	1.0000	CN	100	-66651.2834	66651.2834	0.0000	0.0000	0.0000	4466.5794	0.0670	-127896.1186	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
933	@YANZH3	2456.4566	0.0002	0.0077	0.0522	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	1200	1200.0000	2.0470	14.5018	24147602.0000	49.2675	600188.SH	SHA	CHN	CN	True	1	2025-11-20	2025-11-20	10647786	0.0075	21796520.1140	GS	connect	availability	0.0000	0.7596	0.8097	-0.1903	0.0535	3173.1584	1.0000	CN	100	2456.4566	2456.4566	0.0000	0.0000	0.0000	131.3184	0.0535	1865.8168	0.0000	0.0000	0.0000	0.0000	NaN	NaN
934	@FOSHA1	-2927.0662	-0.0003	0.0077	-0.0000	0.0700	0.5614	-0.0003	0.0000	0.0003	1.0000	0.0003	1500.0000	-1500	0.0000	1.9514	13.4057	210663630.0000	397.3232	000973.ZK	SHE	CHN	CN	True	0	2025-11-20	2025-11-20	340169	0.1525	663798.1226	GS	connect	availability	0.0000	1.1249	1.1682	0.1682	-0.2260	1378.0997	1.0000	CN	100	0.0000	0.0000	2927.0662	2927.0662	1.0000	-0.0000	0.2260	0.0000	3292.5513	-661.3727	0.0000	0.0000	NaN	NaN
935	@FOXCO3	35697.9665	0.0034	0.0077	0.7580	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0000	0.0000	3900	3900.0000	9.1533	65.4580	145636630.0000	1341.2142	601138.SH	SHA	CHN	CN	True	1	2025-11-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1363	1.9357	0.9357	0.1319	41806.7332	1.0000	CN	100	35697.9665	35697.9665	0.0000	0.0000	0.0000	4708.1225	0.1319	76262.0951	0.0000	0.0000	0.0000	0.0000	NaN	NaN
936	@GUANG25	-31641.5764	-0.0030	0.0077	-0.0000	0.0625	5.4181	-0.0030	0.0000	0.0030	1.0000	0.0030	80900.0000	-80900	0.0000	0.3911	2.7936	48765700.0000	19.1665	600252.SH	SHA	CHN	CN	True	0	2025-11-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2661	1.2165	0.2165	-0.0582	912.2930	1.0000	CN	100	0.0000	0.0000	31641.5764	31641.5764	1.0000	-0.0000	0.0582	0.0000	40060.7152	-1841.9881	0.0000	0.0000	NaN	NaN
937	@HUAXI2	-40557.4158	-0.0039	0.0077	-0.0000	0.0075	0.8334	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-41300	-41300.0000	0.9820	6.9696	70146438.0000	68.7826	600015.SH	SHA	CHN	CN	True	-1	2025-11-20	2025-11-20	19396568	0.0075	19047812.8958	GS	connect	availability	0.0000	0.4100	0.5450	-0.4550	-0.0224	7501.8116	1.0000	CN	100	-40557.4158	40557.4158	0.0000	0.0000	0.0000	907.5639	0.0224	-16626.5656	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
938	@JIANG197	-4596.3577	-0.0004	0.0077	-0.0000	0.0825	1.0389	-0.0004	-0.0037	-0.0032	1.0000	0.0381	-13300.0000	-1800	-15100.0000	2.5535	18.3244	118546630.0000	305.6215	300497.ZK	SHE	CHN	CN	True	-1	2025-11-20	2025-11-20	154778	0.0825	395230.5818	GS	connect	availability	13300.0000	1.8381	1.6167	0.6167	-0.3389	1375.4573	1.0000	CN	100	-38558.3338	38558.3338	-33961.9761	33961.9761	-1.0000	13069.0749	0.3389	-70874.4669	-62425.8550	11511.1719	-13300.0000	-33961.9761	0.0000	0.0000
939	@JINGJ2	-37530.6177	-0.0036	0.0077	-0.0000	0.0150	1.5424	-0.0036	-0.0036	0.0000	1.0000	0.0818	0.0000	-15600	-15600.0000	2.4058	17.1040	4016599.0000	9.6654	603279.SH	SHA	CHN	CN	True	-1	2025-11-20	2025-11-20	341455	0.0250	821475.4521	GS	connect	availability	0.0000	1.2532	1.2838	0.2838	-0.0464	956.9233	1.0000	CN	100	-37530.6177	37530.6177	0.0000	0.0000	0.0000	1740.7781	0.0464	-47032.6867	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
940	@KEBOD1	-16837.8396	-0.0016	0.0077	-0.0000	0.0275	1.2686	-0.0016	-0.0013	0.0003	1.0000	0.1020	300.0000	-1700	-1400.0000	9.9046	70.6933	1798110.0000	17.8838	603786.SH	SHA	CHN	CN	True	-1	2025-11-20	2025-11-20	106385	0.0375	1053702.0995	GS	connect	availability	0.0000	1.4219	1.3820	0.3820	-0.0282	1640.0179	1.0000	CN	100	-13866.4562	13866.4562	2971.3835	2971.3835	1.0000	391.4698	0.0282	-19716.4898	4224.9621	-83.8864	0.0000	0.0000	NaN	NaN
941	@NANJI3	-13755.7360	-0.0013	0.0077	-0.0000	0.0075	0.2827	-0.0013	-0.0013	0.0000	1.0000	0.0694	0.0000	-29900	-29900.0000	0.4601	3.2861	124232190.0000	57.4354	601975.SH	SHA	CHN	CN	True	-1	2025-11-20	2025-11-20	1553323	0.0100	714618.7671	GS	connect	availability	0.0000	0.7920	0.8929	-0.1071	0.0056	1546.3928	1.0000	CN	100	-13755.7360	13755.7360	0.0000	0.0000	0.0000	-76.8957	0.0056	-10893.8782	0.0000	0.0000	0.0000	0.0000	NaN	NaN
942	@NEXCH1	-84977.0638	-0.0081	0.0077	-0.0000	0.0075	1.7461	-0.0081	-0.0081	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	4.2489	30.3023	16415961.0000	69.9853	688249.SH	SHA	CHN	CN	True	-1	2025-11-20	2025-11-20	5774881	0.0075	24536621.5552	GS	connect	availability	0.0000	1.4660	1.4381	0.4381	-0.1222	4943.7888	1.0000	CN	100	-84977.0638	84977.0638	0.0000	0.0000	0.0000	10382.9284	0.1222	-124573.9028	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
943	@SEMIC19	-19669.2375	-0.0019	0.0077	-0.0000	0.0925	4.9847	-0.0019	0.0000	0.0019	1.0000	0.0019	13200.0000	-20291	-7091.0000	0.9694	6.8487	141647750.0000	136.4843	688469.SH	SHA	CHN	CN	True	-1	2025-11-20	2025-11-20	2444669	0.1025	2369758.7630	GS	connect	availability	0.0000	1.3231	1.3384	0.3384	-0.2023	5606.8175	1.0000	CN	100	-6873.7156	6873.7156	12795.5219	12795.5219	1.0000	1390.3571	0.2023	-9094.7650	16930.0377	-2588.1700	0.0000	0.0000	NaN	NaN
944	@SHENZ231	-102283.8639	-0.0097	0.0077	-0.0000	0.0050	1.4011	-0.0097	-0.0097	0.0000	1.0000	0.2302	0.0000	-25900	-25900.0000	3.9492	28.3166	12139817.0000	48.3635	300602.ZK	SHE	CHN	CN	True	-1	2025-11-20	2025-11-20	586199	0.0050	2315007.6740	GS	connect	availability	0.0000	2.3525	2.0873	1.0873	-0.0425	2297.8857	1.0000	CN	100	-102283.8639	102283.8639	0.0000	0.0000	0.0000	4351.8712	0.0425	-240620.5711	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
945	@SHENZ233	-17524.4108	-0.0017	0.0077	-0.0000	0.0050	0.2401	-0.0017	-0.0021	-0.0004	1.0000	1.0000	-200.0000	-800	-1000.0000	21.9055	154.9510	2728713.0000	59.4863	002850.ZK	SHE	CHN	CN	True	-1	2025-11-20	2025-11-20	1358409	0.0050	29756646.6702	GS	connect	availability	200.0000	2.0011	1.8334	0.8334	-0.0149	5997.1288	1.0000	CN	100	-21905.5135	21905.5135	-4381.1027	4381.1027	-1.0000	325.3276	0.0149	-43835.8882	-8767.1776	65.0655	-200.0000	-4381.1027	0.0000	0.0000
946	@SHENZ316	-58199.7252	-0.0055	0.0077	-0.0000	0.0800	12.7561	-0.0055	-0.0055	0.0000	1.0000	0.1099	0.0000	-16600	-16600.0000	3.5060	25.5684	14356192.0000	51.6426	688518.SH	SHA	CHN	CN	True	-1	2025-11-20	2025-11-20	312582	0.0900	1095914.8493	GS	connect	availability	0.0000	2.0332	1.8297	0.8297	-0.1606	1196.6884	1.0000	CN	100	-58199.7252	58199.7252	0.0000	0.0000	0.0000	9346.1886	0.1606	-118329.6055	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
947	@SUNTI1	-33144.4365	-0.0032	0.0077	-0.0000	0.0750	6.8105	-0.0032	-0.0026	0.0005	1.0000	0.0565	7100.0000	-40900	-33800.0000	0.8104	5.7752	6427102.0000	5.2221	600084.SH	SHA	CHN	CN	True	-1	2025-11-20	2025-11-20	691082	0.0850	560037.2480	GS	connect	availability	0.0000	1.1897	1.1614	0.1614	-0.2350	500.8536	0.9253	CN	100	-27390.7568	27390.7568	5753.6797	5753.6797	1.0000	6438.0787	0.2350	-32586.6152	6845.1174	-1352.3775	0.0000	0.0000	NaN	NaN
948	@WINBO13	-16531.1357	-0.0016	0.0077	-0.0000	0.0425	1.9249	-0.0016	0.0000	0.0016	1.0000	0.0016	9400.0000	-9400	0.0000	1.7586	12.4562	32618653.0000	57.1632	300978.ZK	SHE	CHN	CN	True	0	2025-11-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0660	1.8316	0.8316	-0.1565	631.8716	1.0000	CN	100	0.0000	0.0000	16531.1357	16531.1357	1.0000	-0.0000	0.1565	0.0000	34152.8246	-2587.9311	0.0000	0.0000	NaN	NaN
949	@YUNEN1	-173.2744	-0.0000	0.0077	-0.0000	0.1350	0.0641	-0.0000	-0.0057	-0.0057	1.0000	0.0192	-6900.0000	-20	-6920.0000	8.6637	61.5271	3466228.0000	30.0046	688348.SH	SHA	CHN	CN	True	-1	2025-11-20	2025-11-20	23291	0.0350	201786.7564	GS	connect	availability	6900.0000	2.0655	1.8696	0.8696	-0.2115	1164.3921	1.0000	CN	100	-59952.9584	59952.9584	-59779.6840	59779.6840	-1.0000	12679.4236	0.2115	-123835.0715	-123477.1667	12642.7778	-6900.0000	-59779.6840	0.0000	0.0000
950	@ANHUI2	-89.4201	-0.0000	0.0077	-0.0000	0.2550	0.0625	-0.0000	-0.0091	-0.0091	1.0000	0.0173	-105900.0000	-99	-105999.0000	0.9032	6.4779	78639813.0000	71.6707	600063.SH	SHA	CHN	CN	True	-1	2025-11-20	2025-11-20	200966	0.0050	181519.1498	GS	connect	availability	105900.0000	1.3458	1.3230	0.3230	-0.1106	1252.1533	1.0000	CN	100	-95741.8088	95741.8088	-95652.3888	95652.3888	-1.0000	10592.3184	0.1106	-128846.9228	-128726.5835	10582.4255	-105900.0000	-95652.3888	0.0000	0.0000
951	@BAIYI1	-22327.5850	-0.0021	0.0077	-0.0000	0.0050	0.3059	-0.0021	-0.0021	0.0000	1.0000	0.2350	0.0000	-15000	-15000.0000	1.4885	10.5243	13357090.0000	19.7774	000672.ZK	SHE	CHN	CN	True	-1	2025-11-20	2025-11-20	1642642	0.0050	2445081.9294	GS	connect	availability	0.0000	0.9329	0.9772	-0.0228	-0.1144	634.8983	1.0000	CN	100	-22327.5850	22327.5850	0.0000	0.0000	0.0000	2554.0234	0.1144	-20829.6861	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
952	@CHINA161	-87795.9454	-0.0084	0.0077	-0.0000	0.0800	19.2429	-0.0084	-0.0084	0.0000	1.0000	0.4082	0.0000	-71400	-71400.0000	1.2296	8.7767	94399438.0000	116.5643	000039.ZK	SHE	CHN	CN	True	-1	2025-11-20	2025-11-20	3414198	0.0900	4198217.6646	GS	connect	availability	0.0000	1.2114	1.2453	0.2453	-0.1752	2180.2236	1.0000	CN	100	-87795.9454	87795.9454	0.0000	0.0000	0.0000	15381.1580	0.1752	-106352.8734	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
953	@CHINA2472	2591.5194	0.0002	0.0077	0.0550	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	2000	2000.0000	1.2958	9.3260	6381699.0000	8.3733	601512.SH	SHA	CHN	CN	True	1	2025-11-20	2025-11-20	233708	0.1900	302829.4021	GS	connect	availability	0.0000	1.0154	1.0544	0.0544	0.1291	369.0182	0.9976	CN	100	2591.5194	2591.5194	0.0000	0.0000	0.0000	334.5682	0.1291	2631.3685	0.0000	0.0000	0.0000	0.0000	NaN	NaN
954	@GUANG70	-9244.2111	-0.0009	0.0077	-0.0000	0.0475	1.2030	-0.0009	-0.0077	-0.0068	1.0000	0.0425	-36300.0000	-4700	-41000.0000	1.9669	13.8853	73617250.0000	143.8135	600499.SH	SHA	CHN	CN	True	-1	2025-11-20	2025-11-20	222199	0.0375	437032.8646	GS	connect	availability	36300.0000	1.3182	1.3214	0.3214	-0.1836	3470.3710	1.0000	CN	100	-80640.9905	80640.9905	-71396.7794	71396.7794	-1.0000	14809.0808	0.1836	-106300.4802	-94114.8154	13111.4544	-36300.0000	-71396.7794	0.0000	0.0000
955	@SHAAN3	-108900.3768	-0.0104	0.0077	-0.0000	0.0375	11.1884	-0.0104	-0.0148	-0.0044	1.0000	0.1215	-77500.0000	-181700	-259200.0000	0.5993	4.2841	16191040.0000	9.7589	600217.SH	SHA	CHN	CN	True	-1	2025-11-20	2025-11-20	1946769	0.0150	1166779.7336	GS	connect	availability	77500.0000	1.1810	1.1903	0.1903	-0.1101	675.5806	1.0000	CN	100	-155349.3542	155349.3542	-46448.9774	46448.9774	-1.0000	17100.2015	0.1101	-183464.8831	-54855.4338	5112.9075	-77500.0000	-46448.9774	0.0000	0.0000
956	@SHANG68	78662.3191	0.0075	0.0077	1.6702	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	0.2219	0.0000	100200	100200.0000	0.7851	5.5917	25306938.0000	19.9089	600018.SH	SHA	CHN	CN	True	1	2025-11-20	2025-11-20	2967862	0.0200	2329929.2175	GS	connect	availability	0.0000	0.3956	0.5386	-0.4614	0.1065	3838.1926	1.0000	CN	100	78662.3191	78662.3191	0.0000	0.0000	0.0000	8376.5432	0.1065	31118.6957	0.0000	0.0000	0.0000	0.0000	NaN	NaN
957	@SICHU118	-36466.9752	-0.0035	0.0077	-0.0000	0.0625	6.2443	-0.0035	-0.0035	0.0000	1.0000	0.3205	0.0000	-8000	-8000.0000	4.5584	32.4455	5309758.0000	24.2378	002978.ZK	SHE	CHN	CN	True	-1	2025-11-20	2025-11-20	730082	0.0750	3327985.2768	GS	connect	availability	0.0000	1.3289	1.2986	0.2986	-0.1081	1376.9637	1.0000	CN	100	-36466.9752	36466.9752	0.0000	0.0000	0.0000	3942.6548	0.1081	-48462.3554	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
958	@SICHU19	-56044.9156	-0.0053	0.0077	-0.0000	0.0675	10.3645	-0.0053	-0.0073	-0.0020	1.0000	0.1800	-10800.0000	-28700	-39500.0000	1.9528	14.0557	146796190.0000	290.2900	000155.ZK	SHE	CHN	CN	True	-1	2025-11-20	2025-11-20	938804	0.0675	1833281.9145	GS	connect	availability	10800.0000	1.4053	1.2526	0.2526	-0.2215	2235.2048	1.0000	CN	100	-77134.9884	77134.9884	-21090.0728	21090.0728	-1.0000	17083.1637	0.2215	-108397.9024	-29637.9075	4670.8397	-10800.0000	-21090.0728	0.0000	0.0000
959	@SICHU59	-5966.1221	-0.0006	0.0077	-0.0000	0.0650	1.0625	-0.0006	0.0000	0.0006	1.0000	0.0402	1500.0000	-18200	-16700.0000	0.3278	2.3554	265115940.0000	87.8548	603077.SH	SHA	CHN	CN	True	-1	2025-11-20	2025-11-20	1270175	0.0650	416374.6752	GS	connect	availability	0.0000	1.0706	1.1264	0.1264	-0.1139	2084.4063	1.0000	CN	100	-5474.4087	5474.4087	491.7134	491.7134	1.0000	623.6945	0.1139	-5860.9860	526.4359	-56.0205	0.0000	0.0000	NaN	NaN
960	@SUZHO87	-43095.4731	-0.0041	0.0077	-0.0000	0.0575	6.7890	-0.0041	-0.0041	0.0000	1.0000	0.3468	0.0000	-4600	-4600.0000	9.3686	68.0005	2333728.0000	22.3268	688261.SH	SHA	CHN	CN	True	-1	2025-11-20	2025-11-20	384068	0.0625	3598172.2062	GS	connect	availability	0.0000	2.2503	1.9988	0.9988	-0.1587	1148.3536	1.0000	CN	100	-43095.4731	43095.4731	0.0000	0.0000	0.0000	6838.2421	0.1587	-96976.5008	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
961	@TONGQ1	-66510.3130	-0.0063	0.0077	-0.0000	0.0600	10.9332	-0.0063	-0.0089	-0.0025	1.0000	0.0398	-9600.0000	-23900	-33500.0000	2.7829	19.8422	2374780.0000	6.6295	605108.SH	SHA	CHN	CN	True	-1	2025-11-20	2025-11-20	126309	0.0700	351500.0470	GS	connect	availability	9600.0000	1.1798	1.1229	0.1229	-0.3307	448.5968	1.0000	CN	100	-93225.7525	93225.7525	-26715.4395	26715.4395	-1.0000	30830.2852	0.3307	-109990.8021	-31519.7523	8834.9474	-9600.0000	-26715.4395	0.0000	0.0000
962	@BEIJI125	-5018.8529	-0.0005	0.0077	-0.0000	0.0800	1.1000	-0.0005	0.0000	0.0005	1.0000	0.0005	4700.0000	-4700	0.0000	1.0678	7.6146	47457579.0000	50.8414	300318.ZK	SHE	CHN	CN	True	0	2025-11-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8357	0.9145	-0.0855	-0.2586	872.3199	1.0000	CN	100	0.0000	0.0000	5018.8529	5018.8529	1.0000	-0.0000	0.2586	0.0000	4194.1710	-1297.9815	0.0000	0.0000	NaN	NaN
963	@BEIQI1	-5426.4327	-0.0005	0.0077	-0.0000	0.0175	0.2602	-0.0005	0.0000	0.0005	1.0000	0.3220	0.0000	-13300	-13300.0000	0.4080	2.9116	110425130.0000	45.2339	600166.SH	SHA	CHN	CN	True	-1	2025-11-20	2025-11-20	8273857	0.0275	3375753.9841	GS	connect	availability	0.0000	1.1952	1.2174	0.2174	-0.0236	1905.8881	1.0000	CN	100	-5426.4327	5426.4327	0.0000	0.0000	0.0000	128.2016	0.0236	-6485.5197	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
964	@CHINA647	-82553.8285	-0.0079	0.0077	-0.0000	0.0010	0.2262	-0.0079	-0.0079	0.0000	1.0000	1.0000	0.0000	-13800	-13800.0000	5.9822	42.3322	17667645.0000	105.2239	601088.SH	SHA	CHN	CN	True	-1	2025-11-20	2025-11-20	6100472	0.0010	36494008.6300	GS	connect	availability	0.0000	0.1853	0.4019	-0.5981	-0.0189	15784.3283	1.0000	CN	100	-82553.8285	82553.8285	0.0000	0.0000	0.0000	1559.6349	0.0189	-15298.5863	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
965	@HANWA3	-3119.1086	-0.0003	0.0077	-0.0000	0.0675	0.5768	-0.0003	0.0000	0.0003	1.0000	0.0696	0.0000	-1000	-1000.0000	3.1191	22.3184	4796891.0000	15.0622	002362.ZK	SHE	CHN	CN	True	-1	2025-11-20	2025-11-20	233351	0.0775	727847.1155	GS	connect	availability	0.0000	1.8921	1.7164	0.7164	-0.1388	724.3566	1.0000	CN	100	-3119.1086	3119.1086	0.0000	0.0000	0.0000	432.8994	0.1388	-5901.6424	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
966	@HUBEI6	-6728.3841	-0.0006	0.0077	-0.0000	0.0400	0.7374	-0.0006	0.0000	0.0006	1.0000	0.1471	0.0000	-1400	-1400.0000	4.8060	34.0124	37149372.0000	177.7680	600141.SH	SHA	CHN	CN	True	-1	2025-11-20	2025-11-20	320014	0.0500	1537983.6427	GS	connect	availability	0.0000	1.3257	1.3002	0.3002	-0.1079	3393.4311	1.0000	CN	100	-6728.3841	6728.3841	0.0000	0.0000	0.0000	726.3214	0.1079	-8920.1256	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
967	@JIANG24	-36969.6698	-0.0035	0.0077	-0.0000	0.0010	0.1013	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-4300	-4300.0000	8.5976	61.3417	21116243.0000	182.2373	600276.SH	SHA	CHN	CN	True	-1	2025-11-20	2025-11-20	11644435	0.0010	100114166.7661	GS	connect	availability	0.0000	0.7910	0.8656	-0.1344	-0.0038	33454.8979	1.0000	CN	100	-36969.6698	36969.6698	0.0000	0.0000	0.0000	139.6527	0.0038	-29243.4159	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
968	@JIANG63	4761.6706	0.0005	0.0077	0.1011	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	1500.0000	3500	5000.0000	1.3605	9.7091	39909727.0000	54.5158	002091.ZK	SHE	CHN	CN	True	1	2025-11-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0952	1.1150	0.1150	0.1332	1328.6268	1.0000	CN	100	6802.3866	6802.3866	2040.7160	2040.7160	1.0000	906.0006	0.1332	7449.8938	2234.9682	271.8002	0.0000	0.0000	NaN	NaN
969	@QINGD45	-40377.4776	-0.0038	0.0077	-0.0000	0.0700	7.7436	-0.0038	-0.0038	0.0000	1.0000	0.0751	0.0000	-1900	-1900.0000	21.2513	152.4511	4038948.0000	86.6291	300779.ZK	SHE	CHN	CN	True	-1	2025-11-20	2025-11-20	35219	0.0700	748449.6752	GS	connect	availability	0.0000	1.1028	1.1419	0.1419	-0.2092	3875.3286	1.0000	CN	100	-40377.4776	40377.4776	0.0000	0.0000	0.0000	8446.1279	0.2092	-44526.8992	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
970	@SEMIT6	-62137.9320	-0.0059	0.0077	-0.0000	0.0250	4.2560	-0.0059	-0.0059	0.0000	1.0000	0.4408	0.0000	-6400	-6400.0000	9.7091	69.7689	3163091.0000	31.0483	301095.ZK	SHE	CHN	CN	True	-1	2025-11-20	2025-11-20	470214	0.0175	4565332.1161	GS	connect	availability	0.0000	2.1206	1.9080	0.9080	-0.1027	1438.9592	1.0000	CN	100	-62137.9320	62137.9320	0.0000	0.0000	0.0000	6382.1769	0.1027	-131769.3878	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
971	@SHANG113	-4077.2102	-0.0004	0.0077	-0.0000	0.0350	0.3910	-0.0004	0.0000	0.0004	1.0000	0.0004	1200.0000	-1200	0.0000	3.3977	24.1352	5099031.0000	17.3142	002568.ZK	SHE	CHN	CN	True	0	2025-11-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2826	1.2209	0.2209	-0.1149	3562.6274	1.0000	CN	100	0.0000	0.0000	4077.2102	4077.2102	1.0000	-0.0000	0.1149	0.0000	5229.4427	-468.3970	0.0000	0.0000	NaN	NaN
972	@SHENZ71	-43913.0276	-0.0042	0.0077	-0.0000	0.0075	0.9023	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-5500	-5500.0000	7.9842	56.9953	93533000.0000	750.0129	002475.ZK	SHE	CHN	CN	True	-1	2025-11-20	2025-11-20	19555473	0.0075	156134550.1004	GS	connect	availability	0.0000	1.8571	1.7263	0.7263	0.0052	36046.3780	1.0000	CN	100	-43913.0276	43913.0276	0.0000	0.0000	0.0000	-227.4705	0.0052	-81550.9322	0.0000	0.0000	0.0000	0.0000	NaN	NaN
973	@SUZHO122	-17109.3752	-0.0016	0.0077	-0.0000	0.0825	3.8672	-0.0016	-0.0016	0.0000	1.0000	0.1012	0.0000	-1000	-1000.0000	17.1094	122.2076	2570332.0000	44.1929	688702.SH	SHA	CHN	CN	True	-1	2025-11-20	2025-11-20	61081	0.0925	1045057.7448	GS	connect	availability	0.0000	2.3481	2.0619	1.0619	-0.2182	3858.1641	1.0000	CN	100	-17109.3752	17109.3752	0.0000	0.0000	0.0000	3733.1438	0.2182	-40175.0944	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
974	@WANDA6	-30875.8002	-0.0029	0.0077	-0.0000	0.0625	5.2870	-0.0029	-0.0070	-0.0040	1.0000	0.3797	-26300.0000	-19100	-45400.0000	1.6165	11.5380	31395575.0000	50.9640	002739.ZK	SHE	CHN	CN	True	-1	2025-11-20	2025-11-20	2446685	0.0375	3955149.5867	GS	connect	availability	26300.0000	1.5003	1.3416	0.3416	-0.1609	2526.1840	1.0000	CN	100	-73390.6454	73390.6454	-42514.8452	42514.8452	-1.0000	11809.7895	0.1609	-110105.9777	-63783.8593	6841.3538	-26300.0000	-42514.8452	0.0000	0.0000
975	@YUANJ2	-24202.8464	-0.0023	0.0077	-0.0000	0.0500	3.3155	-0.0023	-0.0031	-0.0008	1.0000	1.0000	-100.0000	-300	-400.0000	80.6762	576.0083	5364297.0000	434.7168	688498.SH	SHA	CHN	CN	True	-1	2025-11-20	2025-11-20	1016642	0.0500	82018767.2513	GS	connect	availability	100.0000	2.5112	2.1788	1.1788	-0.2211	6933.9320	1.0000	CN	100	-32270.4619	32270.4619	-8067.6155	8067.6155	-1.0000	7134.7438	0.2211	-81036.8154	-20259.2038	1783.6859	-100.0000	-8067.6155	0.0000	0.0000
976	@ZHEJI30	-8674.2738	-0.0008	0.0077	-0.0000	0.0700	1.6636	-0.0008	0.0000	0.0008	1.0000	0.0008	5900.0000	-5900	0.0000	1.4702	10.5117	44174735.0000	65.3299	600797.SH	SHA	CHN	CN	True	0	2025-11-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0024	1.8100	0.8100	-0.1060	1404.9376	1.0000	CN	100	0.0000	0.0000	8674.2738	8674.2738	1.0000	-0.0000	0.1060	0.0000	17369.2104	-919.1843	0.0000	0.0000	NaN	NaN
977	@ZHEJI40	-62283.7025	-0.0059	0.0077	-0.0000	0.0975	16.6374	-0.0059	-0.0059	0.0000	1.0000	0.0059	0.0000	-19000	-19000.0000	3.2781	23.9062	45187309.0000	151.9819	002006.ZK	SHE	CHN	CN	True	-1	2025-11-20	2025-11-20	251014	0.1075	822846.3847	GS	connect	availability	0.0000	1.6553	1.5652	0.5652	-0.2371	1260.9078	1.0000	CN	100	-62283.7025	62283.7025	0.0000	0.0000	0.0000	14769.2551	0.2371	-103097.2614	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
978	@ZHEJI426	-2443.0905	-0.0002	0.0077	-0.0000	0.0700	0.4685	-0.0002	0.0000	0.0002	1.0000	0.0409	500.0000	-500	0.0000	4.8862	35.3568	4469074.0000	22.2308	688320.SH	SHA	CHN	CN	True	0	2025-11-20	2025-11-20	87331	0.0725	426715.0808	GS	connect	availability	0.0000	2.5604	2.1988	1.1988	-0.0181	634.5769	1.0000	CN	100	0.0000	0.0000	2443.0905	2443.0905	1.0000	-0.0000	0.0181	0.0000	6255.3230	-44.1627	0.0000	0.0000	NaN	NaN
979	@ANHUI25	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	4500.0000	0	4500.0000	0.5853	4.1812	27894301.0000	16.4090	600496.SH	SHA	CHN	CN	True	1	2025-11-20	2025-11-20	59976	0.2425	35102.3056	GS	connect	availability	0.0000	0.9811	1.0556	0.0556	0.1661	815.3357	1.0000	CN	100	2633.7264	2633.7264	2633.7264	2633.7264	1.0000	437.5408	0.1661	2584.0246	2584.0246	437.5408	0.0000	0.0000	NaN	NaN
980	@ARCTE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0010	-0.0010	1.0000	0.0016	-1500.0000	0	-1500.0000	7.1696	50.9241	10445075.0000	74.8341	688408.SH	SHA	CHN	CN	True	-1	2025-11-20	2025-11-20	2324	0.0800	16662.1265	GS	connect	availability	1500.0000	1.5279	1.4882	0.4882	-0.2705	1570.6125	1.0000	CN	100	-10754.3846	10754.3846	-10754.3846	10754.3846	-1.0000	2909.0235	0.2705	-16431.4377	-16431.4377	2909.0235	-1500.0000	-10754.3846	0.0000	0.0000
981	@BEIJI181	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	3600.0000	0	3600.0000	2.4452	17.3835	15573993.0000	38.0892	002755.ZK	SHE	CHN	CN	True	1	2025-11-20	2025-11-20	131314	0.1050	321089.2407	GS	connect	availability	0.0000	1.0598	1.0713	0.0713	0.1236	658.1664	1.0000	CN	100	8802.7268	8802.7268	8802.7268	8802.7268	1.0000	1087.7629	0.1236	9328.8566	9328.8566	1087.7629	0.0000	0.0000	NaN	NaN
982	@BEIJI99	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0042	0.0042	1.0000	0.3606	11900.0000	0	11900.0000	3.7353	26.6258	29857844.0000	111.8474	601126.SH	SHA	CHN	CN	True	1	2025-11-20	2025-11-20	1013508	0.1000	3785790.6762	GS	connect	availability	0.0000	0.7550	0.9345	-0.0655	0.1389	1898.6458	1.0000	CN	100	44450.4721	44450.4721	44450.4721	44450.4721	1.0000	6173.4463	0.1389	33558.0273	33558.0273	6173.4463	0.0000	0.0000	NaN	NaN
983	@CHINA2189	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0024	-0.0024	1.0000	0.1565	-9200.0000	0	-9200.0000	2.7561	19.5868	17643438.0000	48.6196	603505.SH	SHA	CHN	CN	True	-1	2025-11-20	2025-11-20	596024	0.0200	1642717.7226	GS	connect	availability	9200.0000	1.3066	1.2835	0.2835	-0.0855	1159.8730	1.0000	CN	100	-25356.3666	25356.3666	-25356.3666	25356.3666	-1.0000	2168.9508	0.0855	-33131.4671	-33131.4671	2168.9508	-9200.0000	-25356.3666	0.0000	0.0000
984	@FOCUS98	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.5470	-500.0000	0	-500.0000	17.8677	128.4996	2744217.0000	49.6118	688167.SH	SHA	CHN	CN	True	-1	2025-11-20	2025-11-20	321413	0.0600	5742909.6622	GS	connect	availability	500.0000	2.8711	2.4334	1.4334	-0.1382	1605.5826	1.0000	CN	100	-8933.8478	8933.8478	-8933.8478	8933.8478	-1.0000	1234.2572	0.1382	-25649.7313	-25649.7313	1234.2572	-500.0000	-8933.8478	0.0000	0.0000
985	@GOLDC18	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	800.0000	0	800.0000	1.6995	12.1543	15336219.0000	26.2249	002533.ZK	SHE	CHN	CN	True	1	2025-11-20	2025-11-20	476267	0.1575	809435.5052	GS	connect	availability	0.0000	1.2227	1.2624	0.2624	0.1154	1047.7851	1.0000	CN	100	1359.6332	1359.6332	1359.6332	1359.6332	1.0000	156.9305	0.1154	1662.4291	1662.4291	156.9305	0.0000	0.0000	NaN	NaN
986	@GUANG21	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	1600.0000	0	1600.0000	0.9961	7.0904	5860277.0000	5.8459	600236.SH	SHA	CHN	CN	True	1	2025-11-20	2025-11-20	2492238	0.1375	2482490.5080	GS	connect	availability	0.0000	0.4006	0.5533	-0.4467	0.0995	1099.2168	1.0000	CN	100	1593.7422	1593.7422	1593.7422	1593.7422	1.0000	158.5061	0.0995	638.4877	638.4877	158.5061	0.0000	0.0000	NaN	NaN
987	@SCONS1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	14600.0000	0	14600.0000	0.3996	2.8600	272246820.0000	109.5453	600170.SH	SHA	CHN	CN	True	1	2025-11-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0129	1.0225	0.0225	0.1392	1952.7617	1.0000	CN	100	5833.5920	5833.5920	5833.5920	5833.5920	1.0000	812.1271	0.1392	5908.6521	5908.6521	812.1271	0.0000	0.0000	NaN	NaN
988	@SHENZ280	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0067	-0.0067	1.0000	0.0401	-9100.0000	0	-9100.0000	7.7239	55.8443	30632458.0000	240.6720	300769.ZK	SHE	CHN	CN	True	-1	2025-11-20	2025-11-20	54498	0.0400	420937.5674	GS	connect	availability	9100.0000	2.5737	2.1805	1.1805	-0.1854	2164.1467	1.0000	CN	100	-70287.5677	70287.5677	-70287.5677	70287.5677	-1.0000	13032.2180	0.1854	-180901.2131	-180901.2131	13032.2180	-9100.0000	-70287.5677	0.0000	0.0000
989	@SICHU25	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0013	-0.0013	1.0000	0.0765	-9000.0000	0	-9000.0000	1.5603	10.9579	45570668.0000	70.2551	600331.SH	SHA	CHN	CN	True	-1	2025-11-20	2025-11-20	514940	0.0800	803439.2409	GS	connect	availability	9000.0000	1.6978	1.5680	0.5680	-0.2136	3379.6935	1.0000	CN	100	-14042.3218	14042.3218	-14042.3218	14042.3218	-1.0000	2999.1492	0.2136	-23840.8614	-23840.8614	2999.1492	-9000.0000	-14042.3218	0.0000	0.0000
990	@SUNSH33	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0796	1000.0000	0	1000.0000	9.2996	66.2208	4664551.0000	43.4579	688336.SH	SHA	CHN	CN	True	1	2025-11-20	2025-11-20	89812	0.1500	835219.6408	GS	connect	availability	0.0000	1.1087	1.1054	0.1054	0.1431	1319.2543	1.0000	CN	100	9299.6442	9299.6442	9299.6442	9299.6442	1.0000	1330.6305	0.1431	10310.5192	10310.5192	1330.6305	0.0000	0.0000	NaN	NaN
991	@SZHIX1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0018	0.0018	1.0000	0.0000	21000.0000	0	21000.0000	0.8849	6.3099	25367239.0000	22.5196	600517.SH	SHA	CHN	CN	True	1	2025-11-20	2025-11-20	1424557	0.1150	1260652.2460	GS	connect	availability	0.0000	1.3392	1.3434	0.3434	0.1247	1366.3328	1.0000	CN	100	18583.8104	18583.8104	18583.8104	18583.8104	1.0000	2318.1531	0.1247	24888.0235	24888.0235	2318.1531	0.0000	0.0000	NaN	NaN
992	@WENZH4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0088	-0.0088	1.0000	0.0188	-13900.0000	0	-13900.0000	6.6715	47.8817	7754020.0000	52.2350	002897.ZK	SHE	CHN	CN	True	-1	2025-11-20	2025-11-20	29573	0.0275	197297.5758	GS	connect	availability	13900.0000	2.0354	1.8696	0.8696	-0.1192	801.9598	1.0000	CN	100	-92734.4640	92734.4640	-92734.4640	92734.4640	-1.0000	11057.1924	0.1192	-188753.0914	-188753.0914	11057.1924	-13900.0000	-92734.4640	0.0000	0.0000
993	@WUHAN19	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0344	1700.0000	0	1700.0000	3.8437	27.3148	7843399.0000	30.1417	600993.SH	SHA	CHN	CN	True	1	2025-11-20	2025-11-20	93994	0.1050	361281.5465	GS	connect	availability	0.0000	0.5965	0.7477	-0.2523	0.0868	1093.5060	1.0000	CN	100	6534.2323	6534.2323	6534.2323	6534.2323	1.0000	567.2674	0.0868	3897.7209	3897.7209	567.2674	0.0000	0.0000	NaN	NaN
994	@WUHAN44	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.4839	-700.0000	0	-700.0000	3.4905	24.7653	9345945.0000	32.5635	300747.ZK	SHE	CHN	CN	True	-1	2025-11-20	2025-11-20	1455510	0.0125	5080503.4218	GS	connect	availability	700.0000	1.9600	1.7784	0.7784	-0.0451	1301.1642	1.0000	CN	100	-2443.3720	2443.3720	-2443.3720	2443.3720	-1.0000	110.0894	0.0451	-4789.1005	-4789.1005	110.0894	-700.0000	-2443.3720	0.0000	0.0000
995	@WUHUS1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.7117	1700.0000	0	1700.0000	2.8265	20.2993	65787938.0000	187.8850	002555.ZK	SHE	CHN	CN	True	1	2025-11-20	2025-11-20	2643555	0.0875	7471934.3549	GS	connect	availability	0.0000	1.3636	1.3514	0.3514	0.1202	6252.8280	1.0000	CN	100	4805.0025	4805.0025	4805.0025	4805.0025	1.0000	577.4292	0.1202	6552.0730	6552.0730	577.4292	0.0000	0.0000	NaN	NaN
996	@WUXIT1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0026	0.0026	1.0000	0.0000	23100.0000	0	23100.0000	1.1635	8.3845	119591880.0000	141.0729	600667.SH	SHA	CHN	CN	True	1	2025-11-20	2025-11-20	8283	0.1825	9637.3587	GS	connect	availability	0.0000	1.7204	1.5227	0.5227	0.1632	1679.1368	1.0000	CN	100	26877.0959	26877.0959	26877.0959	26877.0959	1.0000	4385.9639	0.1632	46240.0293	46240.0293	4385.9639	0.0000	0.0000	NaN	NaN
997	@PTTEX3	101256.3511	0.0096	0.0050	1.3871	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	1.0000	0.0000	30800	30800.0000	3.2875	106.3423	5567641.0000	18.2768	PTTEP_n.BK	BAK	THA	TH	True	1	2025-11-20	2025-11-20	6672317	0.0050	21935534.8301	GS	thai	availability	0.0000	0.3785	0.4412	-0.5588	0.1576	4698.5388	1.0000	TH	100	101256.3511	101256.3511	0.0000	0.0000	0.0000	15953.0621	0.1576	38322.2203	0.0000	0.0000	0.0000	0.0000	NaN	NaN
998	@ADVAN68	122707.1890	0.0117	0.0050	1.6809	0.0000	-0.0000	0.0117	0.0117	0.0000	1.0000	1.0000	0.0000	12700	12700.0000	9.6620	313.7686	5092965.0000	49.3290	ADVANC_n.BK	BAK	THA	TH	True	1	2025-11-20	2025-11-20	19461108	0.0050	188032902.1094	GS	thai	availability	0.0000	0.1889	0.2919	-0.7081	0.1146	10345.2383	1.0000	TH	100	122707.1890	122707.1890	0.0000	0.0000	0.0000	14062.9813	0.1146	23180.9753	0.0000	0.0000	0.0000	0.0000	NaN	NaN
999	@SRISA3	12802.1280	0.0012	0.0050	0.1754	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0000	0.0000	15650	15650.0000	0.8180	26.6113	6843125.0000	5.6214	SAWAD_n.BK	BAK	THA	TH	True	1	2025-11-20	2025-11-20	9068723	0.1525	7418463.4174	GS	thai	availability	0.0000	0.3888	0.4378	-0.5622	0.0627	1359.1581	1.0000	TH	100	12802.1280	12802.1280	0.0000	0.0000	0.0000	802.8313	0.0627	4977.1405	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1000	@PTTOI1	164903.2004	0.0157	0.0050	2.2589	0.0000	-0.0000	0.0157	0.0158	0.0001	1.0000	0.1223	2400.0000	404700	407100.0000	0.4075	13.2208	9352156.0000	3.8167	OR_n.BK	BAK	THA	TH	True	1	2025-11-20	2025-11-20	3151898	0.0950	1284304.5896	GS	thai	availability	0.0000	0.2841	0.3871	-0.6129	0.3558	1222.4107	1.0000	TH	100	165881.1289	165881.1289	977.9285	977.9285	1.0000	59025.4370	0.3558	47121.4538	277.7978	347.9760	0.0000	0.0000	NaN	NaN
1001	@CALCO1	4597.0054	0.0004	0.0050	0.0630	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	-800.0000	29200	28400.0000	0.1574	5.1019	7466258.0000	1.1759	CCET_n.BK	BAK	THA	TH	True	1	2025-11-20	2025-11-20	59160	0.2175	9313.6588	GS	thai	availability	0.0000	0.6616	0.7638	-0.2362	0.0584	575.8065	1.0000	TH	100	4471.0600	4471.0600	-125.9454	125.9454	-1.0000	261.1398	0.0584	2957.9032	-83.3212	-7.3561	0.0000	0.0000	NaN	NaN
1002	@GULFD3	-16.5535	-0.0000	0.0050	-0.0000	0.2550	0.0116	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-13	-13.0000	1.2733	41.5169	15503418.0000	19.8689	GULF_n.BK	BAK	THA	TH	True	-1	2025-11-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3791	0.4724	-0.5276	0.0826	12555.5493	1.0000	TH	100	-16.5535	16.5535	0.0000	0.0000	0.0000	-1.3674	0.0826	-6.2755	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1003	@BUMRU1	82827.5841	0.0079	0.0050	1.1346	0.0000	-0.0000	0.0079	0.0099	0.0020	1.0000	1.0000	3900.0000	15600	19500.0000	5.3095	172.7802	2080208.0000	11.0949	BH_n.BK	BAK	THA	TH	True	1	2025-11-20	2025-11-20	5884691	0.0450	31244534.5201	GS	thai	availability	0.0000	-0.0363	0.1748	-0.8252	0.1291	4220.8315	1.0000	TH	100	103534.4801	103534.4801	20706.8960	20706.8960	1.0000	13364.2816	0.1291	-3759.9563	-751.9913	2672.8563	0.0000	0.0000	NaN	NaN
1004	@BGRIM4	31390.0245	0.0030	0.0050	0.4300	0.0000	-0.0000	0.0030	0.0023	-0.0006	1.0000	0.0000	-14500.0000	66900	52400.0000	0.4692	15.1861	4075192.0000	1.9104	BGRIM_n.BK	BAK	THA	TH	True	1	2025-11-20	2025-11-20	4638816	0.4500	2176570.2212	GS	thai	availability	0.0000	0.6592	0.6277	-0.3723	0.0327	697.2121	0.9999	TH	100	24586.5065	24586.5065	-6803.5180	6803.5180	-1.0000	804.8700	0.0327	16206.9352	-4484.7435	-222.7217	0.0000	0.0000	NaN	NaN
1005	@KRUNG16	49340.9401	0.0047	0.0050	0.6759	0.0000	-0.0000	0.0047	0.0023	-0.0024	1.0000	0.5196	-30000.0000	57600	27600.0000	0.8566	27.7318	4200465.0000	3.5958	KTC_n.BK	BAK	THA	TH	True	1	2025-11-20	2025-11-20	6368566	0.0650	5455399.8834	GS	thai	availability	0.0000	-0.0122	0.1548	-0.8452	0.0521	1126.4047	1.0000	TH	100	23642.5338	23642.5338	-25698.4063	25698.4063	-1.0000	1230.9536	0.0521	-289.1582	314.3024	-1337.9931	0.0000	0.0000	NaN	NaN
1006	@KIATN4	110074.8402	0.0105	0.0050	1.5079	0.0000	-0.0000	0.0105	0.0105	0.0000	1.0000	0.8372	0.0000	55500	55500.0000	1.9833	64.2710	3200093.0000	6.3489	KKP_n.BK	BAK	THA	TH	True	1	2025-11-20	2025-11-20	4431821	0.0050	8789765.5595	GS	thai	availability	0.0000	0.1956	0.3032	-0.6968	0.1087	1595.4356	0.9645	TH	100	110074.8402	110074.8402	0.0000	0.0000	0.0000	11967.8825	0.1087	21535.7937	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1007	@KRUNG9	105682.9595	0.0101	0.0050	1.4477	0.0000	-0.0000	0.0101	0.0101	0.0000	1.0000	1.0000	0.0000	126800	126800.0000	0.8335	27.2698	58747043.0000	49.4527	KTB_n.BK	BAK	THA	TH	True	1	2025-11-20	2025-11-20	86645250	0.0050	72215508.2242	GS	thai	availability	0.0000	0.3921	0.4288	-0.5712	0.1281	5241.8306	1.0000	TH	100	105682.9595	105682.9595	0.0000	0.0000	0.0000	13543.1770	0.1281	41433.1183	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1008	@SCBXP1	131518.7326	0.0125	0.0050	1.8016	0.0000	-0.0000	0.0125	0.0098	-0.0027	1.0000	1.0000	-7100.0000	32900	25800.0000	3.9975	128.9590	7828051.0000	31.1621	SCB_n.BK	BAK	THA	TH	True	1	2025-11-20	2025-11-20	17223753	0.0050	68852467.0239	GS	thai	availability	0.0000	0.1823	0.2781	-0.7219	0.0941	13460.1052	1.0000	TH	100	103136.2705	103136.2705	-28382.4620	28382.4620	-1.0000	9700.6644	0.0941	18800.2470	-5173.7114	-2669.5627	0.0000	0.0000	NaN	NaN
1009	@BANGK27	27800.5822	0.0026	0.0050	0.3808	0.0000	-0.0000	0.0026	0.0000	-0.0026	1.0000	1.0000	-4300.0000	5700	1400.0000	4.8773	157.7916	3766747.0000	18.3473	BBL_n.BK	BAK	THA	TH	True	1	2025-11-20	2025-11-20	3672132	0.0200	17910071.5064	GS	thai	availability	0.0000	0.2363	0.3172	-0.6828	0.0848	9309.9854	1.0000	TH	100	6828.2132	6828.2132	-20972.3690	20972.3690	-1.0000	578.7106	0.0848	1613.5152	-4955.7968	-1777.4682	0.0000	0.0000	NaN	NaN
1010	@GLOBA656	73591.5923	0.0070	0.0050	1.0081	0.0000	-0.0000	0.0070	0.0062	-0.0008	1.0000	0.1882	-7500.0000	64000	56500.0000	1.1499	37.0159	8537113.0000	9.7549	GPSC_n.BK	BAK	THA	TH	True	1	2025-11-20	2025-11-20	1718226	0.0950	1975734.1757	GS	thai	availability	0.0000	0.6948	0.6526	-0.3474	0.0871	810.5790	1.0000	TH	100	64967.5776	64967.5776	-8624.0147	8624.0147	-1.0000	5660.6487	0.0871	45137.9012	-5991.7568	-751.4136	0.0000	0.0000	NaN	NaN
1011	@HANAM2	1285.0752	0.0001	0.0050	0.0176	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	-2300.0000	2300	0.0000	0.5587	18.0693	8567715.0000	4.7789	HANA_n.BK	BAK	THA	TH	True	0	2025-11-20	2025-11-20	845609	0.2200	472465.7033	GS	thai	availability	0.0000	0.9137	0.9533	-0.0467	0.0823	400.6903	1.0000	TH	100	0.0000	0.0000	-1285.0752	1285.0752	-1.0000	0.0000	0.0823	0.0000	-1174.1292	-105.7017	0.0000	0.0000	NaN	NaN
1012	@ROYAL74	4405.3103	0.0004	0.0050	0.0603	0.0000	-0.0000	0.0004	0.0011	0.0007	1.0000	1.0000	11000.0000	7100	18100.0000	0.6205	20.1417	13078747.0000	8.1318	MINT_n.BK	BAK	THA	TH	True	1	2025-11-20	2025-11-20	21194286	0.0050	13150338.9785	GS	thai	availability	0.0000	0.4246	0.4795	-0.5205	0.1484	2955.1436	1.0000	TH	100	11230.4390	11230.4390	6825.1287	6825.1287	1.0000	1666.5754	0.1484	4768.1815	2897.7898	1012.8359	0.0000	0.0000	NaN	NaN
1013	@INDOR13	7891.3434	0.0008	0.0050	0.1081	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0496	-15400.0000	15400	0.0000	0.5124	16.7211	14458301.0000	7.4628	IVL_n.BK	BAK	THA	TH	True	0	2025-11-20	2025-11-20	1016022	0.0725	520634.9655	GS	thai	availability	0.0000	0.6536	0.7292	-0.2708	0.0589	978.1921	1.0000	TH	100	0.0000	0.0000	-7891.3434	7891.3434	-1.0000	0.0000	0.0589	0.0000	-5157.8715	-464.4289	0.0000	0.0000	NaN	NaN
1014	@ASSET67	19614.1350	0.0019	0.0050	0.2687	0.0000	-0.0000	0.0019	0.0020	0.0001	1.0000	0.0000	17100.0000	317700	334800.0000	0.0617	1.9994	51023958.0000	3.1492	AWC_n.BK	BAK	THA	TH	True	1	2025-11-20	2025-11-20	27262131	0.1525	1683107.0716	GS	thai	availability	0.0000	0.5927	0.6080	-0.3920	0.1087	494.1035	0.9811	TH	100	20669.8533	20669.8533	1055.7183	1055.7183	1.0000	2247.3693	0.1087	12250.9296	625.7195	114.7850	0.0000	0.0000	NaN	NaN
1015	@BANGK116	-22263.9268	-0.0021	0.0050	-0.0000	0.0050	0.3050	-0.0021	-0.0021	-0.0000	1.0000	0.2422	-1300.0000	-98800	-100100.0000	0.2253	7.2720	7234828.0000	1.6241	BAM_n.BK	BAK	THA	TH	True	-1	2025-11-20	2025-11-20	11183848	0.0050	2520206.2058	GS	thai	availability	1300.0000	0.2492	0.4631	-0.5369	-0.1116	393.2923	0.8622	TH	100	-22556.8732	22556.8732	-292.9464	292.9464	-1.0000	2517.9452	0.1116	-5622.2059	-73.0157	32.7006	-1300.0000	-292.9464	NaN	NaN
1016	@BANGK25	-80012.3227	-0.0076	0.0050	-0.0000	0.0050	1.0961	-0.0076	-0.0053	0.0023	1.0000	1.0000	41100.0000	-135000	-93900.0000	0.5927	19.0890	57525997.0000	33.8976	BDMS_n.BK	BAK	THA	TH	True	-1	2025-11-20	2025-11-20	173796432	0.0050	103006342.2744	GS	thai	availability	0.0000	0.0275	0.2157	-0.7843	-0.0179	9418.9329	1.0000	TH	100	-55653.0156	55653.0156	24359.3071	24359.3071	1.0000	996.7356	0.0179	-1528.4158	668.9871	-436.2709	0.0000	0.0000	NaN	NaN
1017	@CHKAR1	12116.0654	0.0012	0.0050	0.1660	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.2651	300.0000	31400	31700.0000	0.3859	12.5268	7182680.0000	2.7775	CK_n.BK	BAK	THA	TH	True	1	2025-11-20	2025-11-20	7212954	0.0050	2783204.5403	GS	thai	availability	0.0000	0.5141	0.5730	-0.4270	0.1542	464.0634	0.3085	TH	100	12231.8240	12231.8240	115.7586	115.7586	1.0000	1886.5179	0.1542	6287.8259	59.5062	17.8535	0.0000	0.0000	NaN	NaN
1018	@COMPC5	1910.1716	0.0002	0.0050	0.0262	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.9599	0.0000	2800	2800.0000	0.6822	22.0491	11206504.0000	7.6275	COM7_n.BK	BAK	THA	TH	True	1	2025-11-20	2025-11-20	14772911	0.0050	10078141.2601	GS	thai	availability	0.0000	0.4477	0.4998	-0.5002	0.0745	1637.2892	0.9997	TH	100	1910.1716	1910.1716	0.0000	0.0000	0.0000	142.3354	0.0745	855.1451	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1019	@ITAIL1	7714.1522	0.0007	0.0050	0.1057	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	-12000.0000	14700	2700.0000	0.5248	16.7554	2953437.0000	1.5276	ITC_n.BK	BAK	THA	TH	True	1	2025-11-20	2025-11-20	5732777	0.1625	3008402.3447	GS	thai	availability	0.0000	0.6831	0.6631	-0.3369	0.0708	330.6065	0.8453	TH	100	1416.8851	1416.8851	-6297.2671	6297.2671	-1.0000	100.2928	0.0708	967.8082	-4301.3697	-445.7458	0.0000	0.0000	NaN	NaN
1020	@MKRES2	95438.7749	0.0091	0.0050	1.3074	0.0000	-0.0000	0.0091	0.0090	-0.0001	1.0000	0.0000	-1300.0000	136200	134900.0000	0.7007	23.0391	5852113.0000	4.1620	M_n.BK	BAK	THA	TH	True	1	2025-11-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6445	0.6415	-0.3585	0.3485	645.2825	0.2961	TH	100	94527.8322	94527.8322	-910.9428	910.9428	-1.0000	32946.0645	0.3485	60922.4722	-587.0957	-317.4936	0.0000	0.0000	NaN	NaN
1021	@MUANG4	27139.2148	0.0026	0.0050	0.3718	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0000	0.0000	25300	25300.0000	1.0727	34.9310	4318094.0000	4.6561	MTC_n.BK	BAK	THA	TH	True	1	2025-11-20	2025-11-20	6700612	0.1225	7187721.2860	GS	thai	availability	0.0000	-0.1707	0.0386	-0.9614	0.0944	2274.1160	1.0000	TH	100	27139.2148	27139.2148	0.0000	0.0000	0.0000	2563.0113	0.0944	-4632.5685	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
1022	@NATIO69	53586.9650	0.0051	0.0050	0.7341	0.0000	-0.0000	0.0051	0.0050	-0.0001	1.0000	1.0000	-700.0000	32600	31900.0000	1.6438	52.9121	3370694.0000	5.5055	TCAP_n.BK	BAK	THA	TH	True	1	2025-11-20	2025-11-20	6980246	0.0525	11473932.4627	GS	thai	availability	0.0000	0.1843	0.2934	-0.7066	0.0733	1292.7505	0.6273	TH	100	52436.3247	52436.3247	-1150.6404	1150.6404	-1.0000	3842.7781	0.0733	9666.2870	-212.1129	-84.3243	0.0000	0.0000	NaN	NaN
1023	@STECO10	7662.9100	0.0007	0.0050	0.1050	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	9400.0000	42800	52200.0000	0.1790	5.9030	15861415.0000	2.8903	STECON_n.BK	BAK	THA	TH	True	1	2025-11-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.5337	0.2405	-0.7595	0.2096	206.7018	0.3090	TH	100	9345.8856	9345.8856	1682.9756	1682.9756	1.0000	1958.9443	0.2096	-4987.6334	-898.1562	352.7601	0.0000	0.0000	NaN	NaN
1024	@THAIA6	21697.7895	0.0021	0.0050	0.2972	0.0000	-0.0000	0.0021	0.0000	-0.0021	1.0000	0.0000	-63000.0000	78100	15100.0000	0.2778	8.8469	83950688.0000	22.9265	THAI_n.BK	BAK	THA	TH	True	1	2025-11-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5048	0.5159	-0.4841	0.0034	7470.0758	1.0000	TH	100	4195.0912	4195.0912	-17502.6983	17502.6983	-1.0000	14.1679	0.0034	2117.7123	-8835.4883	-59.1111	0.0000	0.0000	NaN	NaN
1025	@THAIL63	14476.7689	0.0014	0.0050	0.1983	0.0000	-0.0000	0.0014	0.0025	0.0011	1.0000	0.0000	39800.0000	48100	87900.0000	0.3010	9.8452	21831981.0000	6.6350	TLI_n.BK	BAK	THA	TH	True	1	2025-11-20	2025-11-20	10976725	0.1325	3303690.4532	GS	thai	availability	0.0000	0.7004	0.7194	-0.2806	0.2252	1516.2986	0.7645	TH	100	26455.4674	26455.4674	11978.6986	11978.6986	1.0000	5958.8983	0.2252	18530.0404	8390.1662	2698.1132	0.0000	0.0000	NaN	NaN
1026	@BERLI44	-1350.2079	-0.0001	0.0050	-0.0000	0.0050	0.0185	-0.0001	0.0000	0.0001	1.0000	0.2171	0.0000	-2700	-2700.0000	0.5001	16.2950	3364968.0000	1.6926	BJC_n.BK	BAK	THA	TH	True	-1	2025-11-20	2025-11-20	4555974	0.0050	2278337.8219	GS	thai	availability	0.0000	0.3188	0.4452	-0.5548	0.0647	501.0516	0.6011	TH	100	-1350.2079	1350.2079	0.0000	0.0000	0.0000	-87.3566	0.0647	-430.4376	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1027	@ELECT120	1767.2478	0.0002	0.0050	0.0242	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.6983	0.0000	500	500.0000	3.5345	114.5595	1592724.0000	5.6324	EGCO_n.BK	BAK	THA	TH	True	1	2025-11-20	2025-11-20	2074267	0.0050	7331487.4160	GS	thai	availability	0.0000	0.1958	0.3033	-0.6967	0.0947	800.1389	0.5915	TH	100	1767.2478	1767.2478	0.0000	0.0000	0.0000	167.3205	0.0947	346.0394	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1028	@LANDH5	-23002.8049	-0.0022	0.0050	-0.0000	0.0050	0.3151	-0.0022	-0.0048	-0.0026	1.0000	0.5411	-239400.0000	-203600	-443000.0000	0.1130	3.6571	10165434.0000	1.1476	LH_n.BK	BAK	THA	TH	True	-1	2025-11-20	2025-11-20	50077573	0.0050	5657783.1111	GS	thai	availability	239400.0000	0.3576	0.4920	-0.5080	-0.0529	1269.0779	0.9288	TH	100	-50050.3073	50050.3073	-27047.5024	27047.5024	-1.0000	2648.7147	0.0529	-17897.3271	-9671.8287	1431.3821	-239400.0000	-27047.5024	NaN	NaN
1029	@KASIK3	-36548.8445	-0.0035	0.0050	-0.0000	0.0050	0.5007	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-6400	-6400.0000	5.7108	185.1525	13676805.0000	78.1693	KBANK_n.BK	BAK	THA	TH	True	-1	2025-11-20	2025-11-20	9527154	0.0050	54407260.9342	GS	thai	availability	0.0000	0.1753	0.2736	-0.7264	0.0611	12983.9653	1.0000	TH	100	-36548.8445	36548.8445	0.0000	0.0000	0.0000	-2233.2194	0.0611	-6408.4331	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1030	@KCEEL3	2179.9651	0.0002	0.0050	0.0299	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	1600.0000	3300	4900.0000	0.6606	21.3566	8689344.0000	5.7285	KCE_n.BK	BAK	THA	TH	True	1	2025-11-20	2025-11-20	3962244	0.2475	2617440.4920	GS	thai	availability	0.0000	0.8361	0.9021	-0.0979	0.1218	780.8826	1.0000	TH	100	3236.9179	3236.9179	1056.9528	1056.9528	1.0000	394.4094	0.1218	2706.3109	883.6933	128.7867	0.0000	0.0000	NaN	NaN
1031	@SIAMC15	-12957.2445	-0.0012	0.0050	-0.0000	0.0050	0.1775	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-2300	-2300.0000	5.6336	183.2247	2407057.0000	13.6142	SCC_n.BK	BAK	THA	TH	True	-1	2025-11-20	2025-11-20	4628801	0.0050	26076741.8465	GS	thai	availability	0.0000	0.9005	0.8618	-0.1382	0.0659	6760.3069	1.0000	TH	100	-12957.2445	12957.2445	0.0000	0.0000	0.0000	-854.0473	0.0659	-11668.4029	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1032	@THAIU2	11710.1386	0.0011	0.0050	0.1604	0.0000	-0.0000	0.0011	0.0022	0.0011	1.0000	0.6552	27300.0000	28100	55400.0000	0.4167	13.4536	11749477.0000	4.8795	TU_n.BK	BAK	THA	TH	True	1	2025-11-20	2025-11-20	16505682	0.0050	6878427.9243	GS	thai	availability	0.0000	0.2379	0.3548	-0.6452	0.0985	1856.5913	0.9981	TH	100	23086.8926	23086.8926	11376.7539	11376.7539	1.0000	2273.0203	0.0985	5493.1487	2706.9126	1120.0985	0.0000	0.0000	NaN	NaN
1033	@BANGK62	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	13100.0000	0	13100.0000	0.3118	10.1985	3675477.0000	1.1571	BCH_n.BK	BAK	THA	TH	True	1	2025-11-20	2025-11-20	8235238	0.1100	2567553.6100	GS	thai	availability	0.0000	0.2044	0.3548	-0.6452	0.1288	777.4917	0.7068	TH	100	4084.2720	4084.2720	4084.2720	4084.2720	1.0000	526.2387	0.1288	834.6338	834.6338	526.2387	0.0000	0.0000	NaN	NaN