| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | priceVWAP | tradeVolume | tradeValueUSDM | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | borrowDate | tradeDate | available_borrow_qty | availableRate | notionalUSD | pbCode | category | dataType | new_borrow_qty | rawBeta | shrunkBeta | recenteredBeta | alpha | mktcap | univwt | modelCountry | trading_lot_size | target_notional | target_notional_abs | trade_notional | trade_notional_abs | trade_sign | alpha_notional | alpha_abs | rawBeta_notional | trade_rawBeta_notional | trade_alpha_notional | short_qty | short_notional | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @CENTU340 | -50211.6134 | -0.0048 | 0.0047 | -0.0000 | 0.0425 | 5.8466 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 1.0000 | 0 | -12000 | -12000 | 4.1843 | 131.2380 | 2844986.0000 | 11.9716 | 9958.TW | TPE | TWN | TW | True | -1 | 2025-11-19 | 2025-11-19 | 2841916 | 0.0425 | 11891432.2956 | GS | apac | availability | 0 | 0.8662 | 0.8663 | -0.1337 | 0.0791 | 898.7883 | 1.0000 | TW | 1000 | -50211.6134 | 50211.6134 | 0.0000 | 0.0000 | 0 | -3971.8628 | 0.0791 | -43493.6862 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1 | @CHINA1014 | 19201.1110 | 0.0018 | 0.0037 | 0.1973 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 1.0000 | 0 | 24000 | 24000 | 0.8000 | 6.2286 | 10045536.0000 | 8.0480 | 1766.HK | HKG | HKG | HK | True | 1 | 2025-11-19 | 2025-11-19 | 288185996 | 0.0050 | 230562137.5250 | GS | apac | availability | 0 | 0.9256 | 1.0430 | 0.0430 | 0.1221 | 3497.0535 | 1.0000 | XH | 2000 | 19201.1110 | 19201.1110 | 0.0000 | 0.0000 | 0 | 2344.7808 | 0.1221 | 17771.8841 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 2 | @CHINA1176 | 59031.5946 | 0.0056 | 0.0037 | 0.6065 | 0.0000 | -0.0000 | 0.0056 | 0.0056 | 0.0000 | 1.0000 | 0.0000 | 0 | 14200 | 14200 | 4.1572 | 32.4053 | 12745438.0000 | 53.1246 | 2601.HK | HKG | HKG | HK | True | 1 | 2025-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8842 | 1.6418 | 0.6418 | 0.2475 | 10729.7309 | 1.0000 | XH | 2000 | 59031.5946 | 59031.5946 | 0.0000 | 0.0000 | 0 | 14611.3069 | 0.2475 | 111228.7121 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 3 | @CHINA288 | -3596.3503 | -0.0003 | 0.0037 | -0.0000 | 0.0050 | 0.0493 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 3.5964 | 27.9083 | 5597234.0000 | 20.0924 | 0291.HK | HKG | HKG | HK | True | -1 | 2025-11-19 | 2025-11-19 | 265860533 | 0.0050 | 956127606.8248 | GS | apac | availability | 0 | 1.6713 | 1.4676 | 0.4676 | 0.0873 | 5600.2511 | 1.0000 | HK | 2000 | -3596.3503 | 3596.3503 | 0.0000 | 0.0000 | 0 | -313.9304 | 0.0873 | -6010.6071 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 4 | @FORMO9 | -89152.8679 | -0.0085 | 0.0047 | -0.0000 | 0.0175 | 4.2745 | -0.0085 | -0.0085 | 0.0000 | 1.0000 | 1.0000 | 0 | -67000 | -67000 | 1.3306 | 42.0437 | 37900395.0000 | 51.0925 | 1301.TW | TPE | TWN | TW | True | -1 | 2025-11-19 | 2025-11-19 | 52465391 | 0.0175 | 69812538.3882 | GS | apac | availability | 0 | 0.9741 | 0.9879 | -0.0121 | -0.0716 | 7030.5176 | 1.0000 | TW | 1000 | -89152.8679 | 89152.8679 | 0.0000 | 0.0000 | 0 | 6383.4879 | 0.0716 | -86845.4820 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 5 | @FREEE1 | -88464.5111 | -0.0084 | 0.0030 | -0.0000 | 0.0300 | 7.2711 | -0.0084 | -0.0082 | 0.0002 | 1.0000 | 1.0000 | 100 | -4100 | -4000 | 21.5767 | 3388.4668 | 373700.0000 | 8.1558 | 4478.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 2025914 | 0.0300 | 43712558.9334 | GS | apac | availability | 0 | 0.7920 | 0.8902 | -0.1098 | -0.0535 | 1285.5724 | 1.0000 | JP | 100 | -86306.8401 | 86306.8401 | 2157.6710 | 2157.6710 | 1 | 4613.6040 | 0.0535 | -68355.5785 | 1708.8895 | -115.3401 | 0 | 0.0000 |
| 6 | @GENIU2 | 86379.3656 | 0.0082 | 0.0047 | 1.1241 | 0.0000 | -0.0000 | 0.0082 | 0.0041 | -0.0041 | 1.0000 | 1.0000 | -3000 | 6000 | 3000 | 14.3966 | 450.8201 | 2066809.0000 | 29.8756 | 3406.TW | TPE | TWN | TW | True | 1 | 2025-11-19 | 2025-11-19 | 2590608 | 0.0400 | 37295845.9285 | GS | apac | availability | 0 | 0.9548 | 0.9969 | -0.0031 | -0.0443 | 1623.1123 | 1.0000 | TW | 1000 | 43189.6828 | 43189.6828 | -43189.6828 | 43189.6828 | -1 | -1911.2189 | 0.0443 | 41236.1648 | -41236.1648 | 1911.2189 | 0 | 0.0000 |
| 7 | @JDCOM7 | 2205.2724 | 0.0002 | 0.0037 | 0.0227 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0 | 150 | 150 | 14.7018 | 114.5521 | 11826633.0000 | 174.2565 | 9618.HK | HKG | HKG | HK | True | 1 | 2025-11-19 | 2025-11-19 | 346445951 | 0.0050 | 5093384583.9395 | GS | apac | availability | 0 | 1.9872 | 1.7005 | 0.7005 | 0.1726 | 46746.9670 | 1.0000 | XH | 2000 | 2205.2724 | 2205.2724 | 0.0000 | 0.0000 | 0 | 380.7025 | 0.1726 | 4382.4149 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 8 | @JDLOG1 | 154.9929 | 0.0000 | 0.0037 | 0.0016 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 100 | 100 | 1.5499 | 12.0920 | 9678129.0000 | 15.0527 | 2618.HK | HKG | HKG | HK | True | 1 | 2025-11-19 | 2025-11-19 | 226068028 | 0.0050 | 350389384.3725 | GS | apac | availability | 0 | 1.8402 | 1.5914 | 0.5914 | 0.2005 | 3094.4479 | 1.0000 | XH | 2000 | 154.9929 | 154.9929 | 0.0000 | 0.0000 | 0 | 31.0806 | 0.2005 | 285.2106 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 9 | @JIUMA1 | 236.6697 | 0.0000 | 0.0037 | 0.0024 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 1000 | 1000 | 0.2367 | 1.8390 | 5430000.0000 | 1.2844 | 9922.HK | HKG | HKG | HK | True | 1 | 2025-11-19 | 2025-11-19 | 7611048 | 0.2150 | 1801304.1194 | GS | apac | availability | 0 | 2.7399 | 2.2153 | 1.2153 | 0.1292 | 330.7775 | 0.9999 | XH | 2000 | 236.6697 | 236.6697 | 0.0000 | 0.0000 | 0 | 30.5801 | 0.1292 | 648.4441 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 10 | @JTGLO1 | -20775.2195 | -0.0020 | 0.0037 | -0.0000 | 0.0200 | 1.1384 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 1.0000 | 0 | -16600 | -16600 | 1.2515 | 9.7373 | 13847657.0000 | 17.3436 | 1519.HK | HKG | HKG | HK | True | -1 | 2025-11-19 | 2025-11-19 | 512721000 | 0.0175 | 641680200.6639 | GS | apac | availability | 0 | 1.3198 | 1.2241 | 0.2241 | 0.0424 | 9229.9250 | 1.0000 | XH | 2000 | -20775.2195 | 20775.2195 | 0.0000 | 0.0000 | 0 | -881.1198 | 0.0424 | -27418.7235 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 11 | @KAKAK2 | 122550.2383 | 0.0117 | 0.0030 | 1.0073 | 0.0000 | -0.0000 | 0.0117 | 0.0117 | 0.0000 | 1.0000 | 1.0000 | 0 | 7900 | 7900 | 15.5127 | 2419.7923 | 781200.0000 | 12.1753 | 2371.T | TYO | JPN | JP | True | 1 | 2025-11-19 | 2025-11-19 | 22497711 | 0.0050 | 348999980.3137 | GS | apac | availability | 0 | 0.4416 | 0.6404 | -0.3596 | 0.1254 | 1906.4372 | 1.0000 | JP | 100 | 122550.2383 | 122550.2383 | 0.0000 | 0.0000 | 0 | 15372.2829 | 0.1254 | 54113.8662 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 12 | @KINGY1 | 57137.3532 | 0.0054 | 0.0047 | 0.7436 | 0.0000 | -0.0000 | 0.0054 | 0.0054 | 0.0000 | 1.0000 | 1.0000 | 0 | 9000 | 9000 | 6.3486 | 203.4126 | 42563696.0000 | 277.6065 | 2449.TW | TPE | TWN | TW | True | 1 | 2025-11-19 | 2025-11-19 | 5015053 | 0.0200 | 31838539.3948 | GS | apac | availability | 0 | 1.0831 | 1.1085 | 0.1085 | 0.0929 | 7762.7123 | 1.0000 | TW | 1000 | 57137.3532 | 57137.3532 | 0.0000 | 0.0000 | 0 | 5310.2420 | 0.0929 | 61884.1009 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 13 | @KUOBI1 | -798.0952 | -0.0001 | 0.0047 | -0.0000 | 0.2525 | 0.5521 | -0.0001 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0 | -720 | -720 | 1.1085 | 34.1417 | 686707.0000 | 0.7544 | 1808.TW | TPE | TWN | TW | True | -1 | 2025-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5161 | 0.6475 | -0.3525 | -0.1265 | 725.9230 | 0.2447 | TW | 1000 | -798.0952 | 798.0952 | 0.0000 | 0.0000 | 0 | 100.9673 | 0.1265 | -411.8807 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 14 | @KYORI6 | -63729.2284 | -0.0061 | 0.0030 | -0.0000 | 0.0050 | 0.8730 | -0.0061 | 0.0000 | 0.0061 | 1.0000 | 1.0000 | 3200 | -3600 | -400 | 17.7026 | 2768.7408 | 1748600.0000 | 31.1827 | 9616.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 8377798 | 0.0050 | 148308500.5990 | GS | apac | availability | 0 | 0.6336 | 0.6691 | -0.3309 | 0.0534 | 1382.5955 | 1.0000 | JP | 100 | -7081.0254 | 7081.0254 | 56648.2030 | 56648.2030 | 1 | -378.3432 | 0.0534 | -4486.2796 | 35890.2369 | 3026.7458 | 0 | 0.0000 |
| 15 | @MALAY68 | 112.6265 | 0.0000 | 0.0090 | 0.0028 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 60 | 60 | 1.8771 | 7.8051 | 2049700.0000 | 3.8550 | MISC.KL | KUL | MYS | MY | True | 1 | 2025-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3006 | 0.3664 | -0.6336 | -0.0146 | 4105.7215 | 0.7778 | MY | 100 | 112.6265 | 112.6265 | 0.0000 | 0.0000 | 0 | -1.6453 | 0.0146 | 33.8602 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 16 | @MINIS7 | -14766.1270 | -0.0014 | 0.0037 | -0.0000 | 0.0125 | 0.5057 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | -2800 | -2800 | 5.2736 | 40.9010 | 2448935.0000 | 12.8836 | 9896.HK | HKG | HKG | HK | True | -1 | 2025-11-19 | 2025-11-19 | 37454122 | 0.0125 | 197518686.3858 | GS | apac | availability | 0 | 1.8179 | 1.5879 | 0.5879 | 0.0732 | 6526.4392 | 1.0000 | XH | 2000 | -14766.1270 | 14766.1270 | 0.0000 | 0.0000 | 0 | -1080.2040 | 0.0732 | -26843.8100 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 17 | @NETEA10 | 174222.2911 | 0.0166 | 0.0037 | 1.7900 | 0.0000 | -0.0000 | 0.0166 | 0.0166 | 0.0000 | 1.0000 | 1.0000 | 0 | 6300 | 6300 | 27.6543 | 214.7490 | 3309505.0000 | 91.4153 | 9999.HK | HKG | HKG | HK | True | 1 | 2025-11-19 | 2025-11-19 | 391855481 | 0.0050 | 10836501533.4327 | GS | apac | availability | 0 | 1.2183 | 1.2434 | 0.2434 | 0.1933 | 49940.0067 | 1.0000 | XH | 2000 | 174222.2911 | 174222.2911 | 0.0000 | 0.0000 | 0 | 33677.4116 | 0.1933 | 212247.8402 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 18 | @NEWCH6 | 99947.1146 | 0.0095 | 0.0037 | 1.0269 | 0.0000 | -0.0000 | 0.0095 | 0.0095 | 0.0000 | 1.0000 | 1.0000 | 0 | 15800 | 15800 | 6.3258 | 49.2497 | 10467727.0000 | 66.3102 | 1336.HK | HKG | HKG | HK | True | 1 | 2025-11-19 | 2025-11-19 | 95617883 | 0.0050 | 604856424.3830 | GS | apac | availability | 0 | 2.0423 | 1.7556 | 0.7556 | 0.2709 | 6149.0297 | 1.0000 | XH | 2000 | 99947.1146 | 99947.1146 | 0.0000 | 0.0000 | 0 | 27073.6829 | 0.2709 | 204126.8211 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 19 | @OBICB2 | 93617.1583 | 0.0089 | 0.0030 | 0.7695 | 0.0000 | -0.0000 | 0.0089 | 0.0089 | 0.0000 | 1.0000 | 1.0000 | 0 | 1700 | 1700 | 55.0689 | 8590.0118 | 96100.0000 | 5.3169 | 4733.T | TYO | JPN | JP | True | 1 | 2025-11-19 | 2025-11-19 | 8052074 | 0.0050 | 443418992.0134 | GS | apac | availability | 0 | 0.2705 | 0.5191 | -0.4809 | 0.0642 | 2616.0225 | 1.0000 | JP | 100 | 93617.1583 | 93617.1583 | 0.0000 | 0.0000 | 0 | 6007.1379 | 0.0642 | 25321.2234 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 20 | @OBICC2 | 19144.6606 | 0.0018 | 0.0030 | 0.1574 | 0.0000 | -0.0000 | 0.0018 | 0.0012 | -0.0006 | 1.0000 | 1.0000 | -200 | 600 | 400 | 31.9078 | 4969.8165 | 750400.0000 | 24.0200 | 4684.T | TYO | JPN | JP | True | 1 | 2025-11-19 | 2025-11-19 | 72622272 | 0.0050 | 2317214578.6938 | GS | apac | availability | 0 | 0.1555 | 0.4293 | -0.5707 | 0.0176 | 13188.7567 | 1.0000 | JP | 100 | 12763.1070 | 12763.1070 | -6381.5535 | 6381.5535 | -1 | 225.1256 | 0.0176 | 1985.1614 | -992.5807 | -112.5628 | 0 | 0.0000 |
| 21 | @ORGAN10 | -125402.5506 | -0.0119 | 0.0030 | -0.0000 | 0.0050 | 1.7178 | -0.0119 | -0.0088 | 0.0032 | 1.0000 | 1.0000 | 400 | -1500 | -1100 | 83.6017 | 13329.4340 | 463300.0000 | 39.7754 | 6368.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 4942506 | 0.0050 | 413201905.7066 | GS | apac | availability | 0 | 1.2238 | 1.1456 | 0.1456 | 0.0571 | 2170.4199 | 1.0000 | JP | 100 | -91961.8704 | 91961.8704 | 33440.6801 | 33440.6801 | 1 | -5247.1414 | 0.0571 | -112547.0194 | 40926.1889 | 1908.0514 | 0 | 0.0000 |
| 22 | @PEOPL43 | 214309.5113 | 0.0204 | 0.0037 | 2.2018 | 0.0000 | -0.0000 | 0.0204 | 0.0204 | 0.0000 | 1.0000 | 1.0000 | 0 | 236000 | 236000 | 0.9081 | 7.1121 | 30604309.0000 | 27.9966 | 1339.HK | HKG | HKG | HK | True | 1 | 2025-11-19 | 2025-11-19 | 1546344359 | 0.0050 | 1404221626.4094 | GS | apac | availability | 0 | 1.2763 | 1.2181 | 0.2181 | 0.2703 | 7924.2159 | 1.0000 | XH | 2000 | 214309.5113 | 214309.5113 | 0.0000 | 0.0000 | 0 | 57934.3110 | 0.2703 | 273514.3390 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 23 | @PHARM121 | -83319.0543 | -0.0079 | 0.0047 | -0.0000 | 0.0250 | 5.7068 | -0.0079 | -0.0052 | 0.0028 | 1.0000 | 1.0000 | 2000 | -5730 | -3730 | 14.5408 | 458.9973 | 2087061.0000 | 30.7155 | 6446.TW | TPE | TWN | TW | True | -1 | 2025-11-19 | 2025-11-19 | 5048328 | 0.0250 | 73406965.9604 | GS | apac | availability | 0 | 0.3847 | 0.6119 | -0.3881 | 0.0250 | 5516.1388 | 1.0000 | TW | 1000 | -54237.3600 | 54237.3600 | 29081.6944 | 29081.6944 | 1 | -1353.6964 | 0.0250 | -20866.1733 | 11188.2967 | 725.8426 | 0 | 0.0000 |
| 24 | @PINGA1 | 11228.9444 | 0.0011 | 0.0037 | 0.1154 | 0.0000 | -0.0000 | 0.0011 | 0.0025 | 0.0014 | 1.0000 | 0.0000 | 2000 | 1500 | 3500 | 7.4860 | 58.2973 | 38553790.0000 | 289.0948 | 2318.HK | HKG | HKG | HK | True | 1 | 2025-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7698 | 1.5583 | 0.5583 | 0.2833 | 48504.4428 | 1.0000 | XH | 2000 | 26200.8703 | 26200.8703 | 14971.9259 | 14971.9259 | 1 | 7423.2301 | 0.2833 | 46369.6362 | 26496.9350 | 4241.8458 | 0 | 0.0000 |
| 25 | @SIGUR1 | 134449.1355 | 0.0128 | 0.0047 | 1.7497 | 0.0000 | -0.0000 | 0.0128 | 0.0128 | 0.0000 | 1.0000 | 1.0000 | 0 | 44000 | 44000 | 3.0557 | 97.2090 | 5378012.0000 | 16.7626 | 6257.TW | TPE | TWN | TW | True | 1 | 2025-11-19 | 2025-11-19 | 11083385 | 0.0125 | 33867080.2669 | GS | apac | availability | 0 | 0.8499 | 0.9571 | -0.0429 | 0.0893 | 1478.6726 | 1.0000 | TW | 1000 | 134449.1355 | 134449.1355 | 0.0000 | 0.0000 | 0 | 12000.5295 | 0.0893 | 114270.4371 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 26 | @SUNNY10 | 8457.0806 | 0.0008 | 0.0037 | 0.0869 | 0.0000 | -0.0000 | 0.0008 | 0.0000 | -0.0008 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 8.4571 | 65.4511 | 18042743.0000 | 151.8953 | 2382.HK | HKG | HKG | HK | True | 1 | 2025-11-19 | 2025-11-19 | 86993473 | 0.0050 | 735710810.5157 | GS | apac | availability | 0 | 2.2745 | 1.9847 | 0.9847 | 0.2222 | 5925.6664 | 1.0000 | XH | 2000 | 8457.0806 | 8457.0806 | 0.0000 | 0.0000 | 0 | 1878.7752 | 0.2222 | 19235.8229 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 27 | @TELEK13 | 274858.5930 | 0.0262 | 0.0090 | 6.7773 | 0.0000 | -0.0000 | 0.0262 | 0.0262 | 0.0000 | 1.0000 | 0.0000 | 0 | 156900 | 156900 | 1.7518 | 7.2927 | 3198522.0000 | 5.6207 | TLMM.KL | KUL | MYS | MY | True | 1 | 2025-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2719 | 0.3523 | -0.6477 | 0.0251 | 6722.9790 | 1.0000 | MY | 100 | 274858.5930 | 274858.5930 | 0.0000 | 0.0000 | 0 | 6897.0922 | 0.0251 | 74746.7721 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 28 | @VOLTR2 | 70219.3061 | 0.0067 | 0.0047 | 0.9138 | 0.0000 | -0.0000 | 0.0067 | 0.0067 | 0.0000 | 1.0000 | 0.0000 | 0 | 2000 | 2000 | 35.1097 | 1108.0672 | 695426.0000 | 24.7075 | 6409.TW | TPE | TWN | TW | True | 1 | 2025-11-19 | 2025-11-19 | 297761 | 0.1050 | 10454285.4041 | GS | apac | availability | 0 | 0.6806 | 0.8106 | -0.1894 | 0.0896 | 3079.5156 | 1.0000 | TW | 1000 | 70219.3061 | 70219.3061 | 0.0000 | 0.0000 | 0 | 6291.1880 | 0.0896 | 47790.9576 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 29 | @WISTR2 | -88162.0996 | -0.0084 | 0.0047 | -0.0000 | 0.0250 | 6.0385 | -0.0084 | -0.0084 | 0.0000 | 1.0000 | 1.0000 | 0 | -28000 | -28000 | 3.1486 | 98.9265 | 5261930.0000 | 16.6905 | 6285.TW | TPE | TWN | TW | True | -1 | 2025-11-19 | 2025-11-19 | 7566007 | 0.0250 | 23822680.8199 | GS | apac | availability | 0 | 0.9774 | 1.0779 | 0.0779 | 0.0750 | 1219.4154 | 1.0000 | TW | 1000 | -88162.0996 | 88162.0996 | 0.0000 | 0.0000 | 0 | -6608.2488 | 0.0750 | -86172.5858 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 30 | @WUXIA6 | 86783.1606 | 0.0083 | 0.0037 | 0.8916 | 0.0000 | -0.0000 | 0.0083 | 0.0083 | 0.0000 | 1.0000 | 1.0000 | 0 | 6500 | 6500 | 13.3513 | 103.5028 | 4786555.0000 | 63.7235 | 2359.HK | HKG | HKG | HK | True | 1 | 2025-11-19 | 2025-11-19 | 50196739 | 0.0175 | 670189486.8607 | GS | apac | availability | 0 | 2.5496 | 2.1898 | 1.1898 | 0.1867 | 5793.1815 | 1.0000 | XH | 2000 | 86783.1606 | 86783.1606 | 0.0000 | 0.0000 | 0 | 16198.3805 | 0.1867 | 221258.6610 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 31 | @XINTE1 | 120414.8877 | 0.0115 | 0.0047 | 1.5670 | 0.0000 | -0.0000 | 0.0115 | 0.0115 | 0.0000 | 1.0000 | 0.6161 | 0 | 29000 | 29000 | 4.1522 | 131.6608 | 2413000.0000 | 10.1865 | 3374.TWO | TPO | TWN | TW | True | 1 | 2025-11-19 | 2025-11-19 | 1557707 | 0.0975 | 6467969.4315 | GS | apac | availability | 0 | 0.7883 | 0.9141 | -0.0859 | 0.1358 | 664.7934 | 1.0000 | TW | 1000 | 120414.8877 | 120414.8877 | 0.0000 | 0.0000 | 0 | 16357.5623 | 0.1358 | 94926.6076 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 32 | @YANZH2 | -185914.2853 | -0.0177 | 0.0037 | -0.0000 | 0.0100 | 5.0935 | -0.0177 | -0.0177 | 0.0000 | 1.0000 | 1.0000 | 0 | -132000 | -132000 | 1.4084 | 10.9999 | 49100903.0000 | 69.4709 | 1171.HK | HKG | HKG | HK | True | -1 | 2025-11-19 | 2025-11-19 | 102166490 | 0.0100 | 143895530.1017 | GS | apac | availability | 0 | 0.9196 | 0.9209 | -0.0791 | 0.1183 | 4477.2802 | 1.0000 | XH | 2000 | -185914.2853 | 185914.2853 | 0.0000 | 0.0000 | 0 | -21993.2404 | 0.1183 | -170973.6768 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 33 | @ZTOEX4 | -12214.8549 | -0.0012 | 0.0037 | -0.0000 | 0.0050 | 0.1673 | -0.0012 | 0.0000 | 0.0012 | 1.0000 | 1.0000 | 0 | -650 | -650 | 18.7921 | 145.3782 | 1507012.0000 | 28.1800 | 2057.HK | HKG | HKG | HK | True | -1 | 2025-11-19 | 2025-11-19 | 37086297 | 0.0050 | 696928827.2760 | GS | apac | availability | 0 | 1.1584 | 1.1111 | 0.1111 | 0.1076 | 8433.4434 | 1.0000 | XH | 2000 | -12214.8549 | 12214.8549 | 0.0000 | 0.0000 | 0 | -1314.0092 | 0.1076 | -14150.0533 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 34 | @ALCOR3 | -2949.5796 | -0.0003 | 0.0047 | -0.0000 | 0.2525 | 2.0405 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.0003 | 0 | -733 | -733 | 4.0240 | 128.9436 | 6386000.0000 | 26.4023 | 8054.TWO | TPO | TWN | TW | True | -1 | 2025-11-19 | 2025-11-19 | 5699 | 0.1175 | 22932.6795 | GS | apac | availability | 0 | 0.8992 | 0.9860 | -0.0140 | -0.1157 | 378.8080 | 1.0000 | TW | 1000 | -2949.5796 | 2949.5796 | 0.0000 | 0.0000 | 0 | 341.4026 | 0.1157 | -2652.3255 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 35 | @CHUGO3 | -42474.8186 | -0.0040 | 0.0030 | -0.0000 | 0.0050 | 0.5818 | -0.0040 | -0.0045 | -0.0005 | 1.0000 | 1.0000 | -800 | -6800 | -7600 | 6.2463 | 977.9783 | 2070000.0000 | 13.0389 | 9504.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 28855285 | 0.0050 | 180238676.0000 | GS | apac | availability | 800 | 0.4692 | 0.5199 | -0.4801 | -0.0533 | 2200.6377 | 1.0000 | JP | 100 | -47471.8561 | 47471.8561 | -4997.0375 | 4997.0375 | -1 | 2532.2859 | 0.0533 | -22275.2936 | -2344.7678 | 266.5564 | -800 | -4997.0375 |
| 36 | @CITIC33 | 210818.6114 | 0.0201 | 0.0037 | 2.1659 | 0.0000 | -0.0000 | 0.0201 | 0.0201 | 0.0000 | 1.0000 | 1.0000 | 0 | 59000 | 59000 | 3.5732 | 27.7979 | 6437426.0000 | 23.0170 | 6030.HK | HKG | HKG | HK | True | 1 | 2025-11-19 | 2025-11-19 | 114827376 | 0.0050 | 410300812.9477 | GS | apac | availability | 0 | 2.7922 | 2.3420 | 1.3420 | 0.2440 | 5804.4714 | 1.0000 | XH | 2000 | 210818.6114 | 210818.6114 | 0.0000 | 0.0000 | 0 | 51440.0338 | 0.2440 | 588655.5176 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 37 | @CHINA1694 | 475.7831 | 0.0000 | 0.0037 | 0.0049 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 900 | 900 | 0.5286 | 4.1488 | 42877125.0000 | 22.8809 | 2202.HK | HKG | HKG | HK | True | 1 | 2025-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.6782 | 2.2163 | 1.2163 | 0.1422 | 1166.4684 | 1.0000 | XH | 2000 | 475.7831 | 475.7831 | 0.0000 | 0.0000 | 0 | 67.6682 | 0.1422 | 1274.2315 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 38 | @CHNIN1 | 5948.6413 | 0.0006 | 0.0037 | 0.0611 | 0.0000 | -0.0000 | 0.0006 | 0.0000 | -0.0006 | 1.0000 | 1.0000 | 0 | 2400 | 2400 | 2.4786 | 19.3398 | 16424844.0000 | 40.8581 | 3908.HK | HKG | HKG | HK | True | 1 | 2025-11-19 | 2025-11-19 | 194041085 | 0.0050 | 480950336.3771 | GS | apac | availability | 0 | 2.9299 | 2.4399 | 1.4399 | 0.2334 | 4435.4358 | 1.0000 | XH | 2000 | 5948.6413 | 5948.6413 | 0.0000 | 0.0000 | 0 | 1388.4229 | 0.2334 | 17429.1805 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 39 | @BAIDU10 | -26508.2849 | -0.0025 | 0.0037 | -0.0000 | 0.0050 | 0.3631 | -0.0025 | 0.0000 | 0.0025 | 1.0000 | 1.0000 | 0 | -1850 | -1850 | 14.3288 | 111.6133 | 16832333.0000 | 241.6490 | 9888.HK | HKG | HKG | HK | True | -1 | 2025-11-19 | 2025-11-19 | 318228509 | 0.0050 | 4559833510.9663 | GS | apac | availability | 0 | 1.7164 | 1.5925 | 0.5925 | 0.1830 | 31893.4337 | 1.0000 | XH | 2000 | -26508.2849 | 26508.2849 | 0.0000 | 0.0000 | 0 | -4851.0854 | 0.1830 | -45498.1685 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 40 | @ALIBA15 | -23862.4744 | -0.0023 | 0.0037 | -0.0000 | 0.0050 | 0.3269 | -0.0023 | 0.0000 | 0.0023 | 1.0000 | 1.0000 | 0 | -1200 | -1200 | 19.8854 | 155.6346 | 102880500.0000 | 2059.5101 | 9988.HK | HKG | HKG | HK | True | -1 | 2025-11-19 | 2025-11-19 | 2398619128 | 0.0050 | 47697489542.9634 | GS | apac | availability | 0 | 1.8097 | 1.6330 | 0.6330 | 0.1365 | 379585.0991 | 1.0000 | HK | 2000 | -23862.4744 | 23862.4744 | 0.0000 | 0.0000 | 0 | -3256.1844 | 0.1365 | -43183.0055 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 41 | @BORAP2 | -3216.6214 | -0.0003 | 0.0047 | -0.0000 | 0.2525 | 2.2252 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.0003 | 0 | -190 | -190 | 16.9296 | 540.5708 | 2074656.0000 | 35.9593 | 6472.TW | TPE | TWN | TW | True | -1 | 2025-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4200 | 0.5584 | -0.4416 | 0.0224 | 1495.8660 | 1.0000 | TW | 1000 | -3216.6214 | 3216.6214 | 0.0000 | 0.0000 | 0 | -72.0514 | 0.0224 | -1351.1214 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 42 | @CHINA1173 | 910.6636 | 0.0001 | 0.0037 | 0.0094 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 0.9107 | 7.0711 | 17350227.0000 | 15.7804 | 0916.HK | HKG | HKG | HK | True | 1 | 2025-11-19 | 2025-11-19 | 280017268 | 0.0050 | 255001528.0549 | GS | apac | availability | 0 | 1.1547 | 1.0701 | 0.0701 | 0.1137 | 3021.4751 | 1.0000 | XH | 2000 | 910.6636 | 910.6636 | 0.0000 | 0.0000 | 0 | 103.5146 | 0.1137 | 1051.5598 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 43 | @CHINA1377 | 1955.0966 | 0.0002 | 0.0037 | 0.0201 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0 | 500 | 500 | 3.9102 | 30.2661 | 577405440.0000 | 2247.8226 | 1378.HK | HKG | HKG | HK | True | 1 | 2025-11-19 | 2025-11-19 | 102030371 | 0.0050 | 398958456.3401 | GS | apac | availability | 0 | 1.8213 | 1.6301 | 0.6301 | 0.2616 | 13406.7956 | 1.0000 | XH | 2000 | 1955.0966 | 1955.0966 | 0.0000 | 0.0000 | 0 | 511.4003 | 0.2616 | 3560.9004 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 44 | @CHINA145 | 112406.9833 | 0.0107 | 0.0047 | 1.4628 | 0.0000 | -0.0000 | 0.0107 | 0.0107 | 0.0000 | 1.0000 | 0.6845 | 0 | 185000 | 185000 | 0.6076 | 19.0559 | 29298278.0000 | 17.9013 | 2610.TW | TPE | TWN | TW | True | 1 | 2025-11-19 | 2025-11-19 | 11828423 | 0.0250 | 7187012.6849 | GS | apac | availability | 0 | 0.6005 | 0.6253 | -0.3747 | 0.0549 | 3696.6243 | 1.0000 | TW | 1000 | 112406.9833 | 112406.9833 | 0.0000 | 0.0000 | 0 | 6172.2302 | 0.0549 | 67501.1639 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 45 | @CHINA152 | -254400.6984 | -0.0242 | 0.0047 | -0.0000 | 0.0050 | 3.4849 | -0.0242 | -0.0242 | 0.0000 | 1.0000 | 1.0000 | 0 | -447000 | -447000 | 0.5691 | 17.7487 | 30165145.0000 | 17.1666 | 2002.TW | TPE | TWN | TW | True | -1 | 2025-11-19 | 2025-11-19 | 99717845 | 0.0050 | 56752325.3091 | GS | apac | availability | 0 | 0.8438 | 0.8837 | -0.1163 | -0.0190 | 7181.5565 | 1.0000 | TW | 1000 | -254400.6984 | 254400.6984 | 0.0000 | 0.0000 | 0 | 4831.9099 | 0.0190 | -214660.3841 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 46 | @CHINA1561 | 79760.2458 | 0.0076 | 0.0037 | 0.8195 | 0.0000 | -0.0000 | 0.0076 | 0.0076 | 0.0000 | 1.0000 | 1.0000 | 0 | 58500 | 58500 | 1.3634 | 10.6214 | 22365114.0000 | 30.5547 | 6881.HK | HKG | HKG | HK | True | 1 | 2025-11-19 | 2025-11-19 | 313776257 | 0.0050 | 427809767.0053 | GS | apac | availability | 0 | 2.7766 | 2.3322 | 1.3322 | 0.2312 | 5032.3698 | 1.0000 | XH | 2000 | 79760.2458 | 79760.2458 | 0.0000 | 0.0000 | 0 | 18443.9767 | 0.2312 | 221462.9057 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 47 | @CHINA2234 | 946.6786 | 0.0001 | 0.0037 | 0.0097 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 0 | 200 | 200 | 4.7334 | 36.7112 | 3473630.0000 | 16.4024 | 0772.HK | HKG | HKG | HK | True | 1 | 2025-11-19 | 2025-11-19 | 25560040 | 0.0100 | 120985717.9833 | GS | apac | availability | 0 | 1.8537 | 1.6732 | 0.6732 | 0.2340 | 2079.0640 | 1.0000 | XH | 2000 | 946.6786 | 946.6786 | 0.0000 | 0.0000 | 0 | 221.5193 | 0.2340 | 1754.8302 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 48 | @COWEL7 | -49700.6352 | -0.0047 | 0.0037 | -0.0000 | 0.0300 | 4.0850 | -0.0047 | -0.0047 | 0.0000 | 1.0000 | 1.0000 | 0 | -14000 | -14000 | 3.5500 | 27.6284 | 4277309.0000 | 15.2003 | 1415.HK | HKG | HKG | HK | True | -1 | 2025-11-19 | 2025-11-19 | 10745225 | 0.0300 | 38146036.2521 | GS | apac | availability | 0 | 2.4306 | 2.1460 | 1.1460 | 0.1762 | 924.4966 | 1.0000 | XH | 2000 | -49700.6352 | 49700.6352 | 0.0000 | 0.0000 | 0 | -8757.7606 | 0.1762 | -120801.5569 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 49 | @GIANT18 | -1919.0822 | -0.0002 | 0.0037 | -0.0000 | 0.0375 | 0.1972 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -400 | -400 | 4.7977 | 37.1964 | 5737770.0000 | 27.4517 | 2367.HK | HKG | HKG | HK | True | -1 | 2025-11-19 | 2025-11-19 | 2689362 | 0.0375 | 12902766.9648 | GS | apac | availability | 0 | 1.5110 | 1.3419 | 0.3419 | 0.1708 | 5137.8821 | 1.0000 | XH | 2000 | -1919.0822 | 1919.0822 | 0.0000 | 0.0000 | 0 | -327.7049 | 0.1708 | -2899.8218 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 50 | @HDREN1 | -1344.0552 | -0.0001 | 0.0047 | -0.0000 | 0.1375 | 0.5063 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -426 | -426 | 3.1551 | 99.2780 | 1117033.0000 | 3.5558 | 6873.TW | TPE | TWN | TW | True | -1 | 2025-11-19 | 2025-11-19 | 328556 | 0.1375 | 1036613.5784 | GS | apac | availability | 0 | 0.2601 | 0.5411 | -0.4589 | -0.0036 | 365.4476 | 0.9968 | TW | 1000 | -1344.0552 | 1344.0552 | 0.0000 | 0.0000 | 0 | 4.8866 | 0.0036 | -349.5728 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 51 | @HWANG2 | -387.6105 | -0.0000 | 0.0047 | -0.0000 | 0.2525 | 0.2681 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -207 | -207 | 1.8725 | 59.8350 | 4261168.0000 | 8.1752 | 2543.TW | TPE | TWN | TW | True | -1 | 2025-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0199 | 0.9738 | -0.0262 | 0.0664 | 538.3243 | 1.0000 | TW | 1000 | -387.6105 | 387.6105 | 0.0000 | 0.0000 | 0 | -25.7451 | 0.0664 | -395.3343 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 52 | @KINGS47 | 113825.8158 | 0.0108 | 0.0047 | 1.4813 | 0.0000 | -0.0000 | 0.0108 | 0.0108 | 0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 113.8258 | 3601.0469 | 1124991.0000 | 129.8943 | 2059.TW | TPE | TWN | TW | True | 1 | 2025-11-19 | 2025-11-19 | 1209736 | 0.0550 | 137699187.1618 | GS | apac | availability | 0 | 1.3117 | 1.2365 | 0.2365 | 0.1432 | 9545.5937 | 1.0000 | TW | 1000 | 113825.8158 | 113825.8158 | 0.0000 | 0.0000 | 0 | 16294.8780 | 0.1432 | 149302.8699 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 53 | @XDINC1 | -5093.5421 | -0.0005 | 0.0037 | -0.0000 | 0.0050 | 0.0698 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 1.0000 | 0 | -600 | -600 | 8.4892 | 66.2480 | 2551304.0000 | 21.7400 | 2400.HK | HKG | HKG | HK | True | -1 | 2025-11-19 | 2025-11-19 | 31033591 | 0.0050 | 263451501.9228 | GS | apac | availability | 0 | 1.6658 | 1.5686 | 0.5686 | 0.1485 | 4201.1035 | 1.0000 | XH | 2000 | -5093.5421 | 5093.5421 | 0.0000 | 0.0000 | 0 | -756.5388 | 0.1485 | -8484.7568 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 54 | @ZTECO2 | -6132.8313 | -0.0006 | 0.0037 | -0.0000 | 0.2525 | 4.2426 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 0.0006 | 0 | -1600 | -1600 | 3.8330 | 29.9375 | 11588223.0000 | 44.6228 | 0763.HK | HKG | HKG | HK | True | -1 | 2025-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1239 | 1.9338 | 0.9338 | 0.1381 | 2895.8536 | 1.0000 | XH | 2000 | -6132.8313 | 6132.8313 | 0.0000 | 0.0000 | 0 | -846.7531 | 0.1381 | -13025.6711 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 55 | @AGLEN2 | -69134.6656 | -0.0066 | 0.0035 | -0.0000 | 0.0050 | 0.9471 | -0.0066 | -0.0065 | 0.0001 | 1.0000 | 1.0000 | 136 | -11597 | -11461 | 5.9614 | 9.1585 | 2488048.0000 | 14.7976 | AGL.AX | ASX | AUS | AU | True | -1 | 2025-11-19 | 2025-11-19 | 53739641 | 0.0050 | 320364931.4321 | GS | apac | availability | 0 | 0.1043 | 0.2426 | -0.7574 | -0.0329 | 3609.4798 | 1.0000 | AU | 1 | -68323.9116 | 68323.9116 | 810.7540 | 810.7540 | 1 | 2247.8189 | 0.0329 | -7129.5121 | 84.6011 | -26.6734 | 0 | 0.0000 |
| 56 | @NETWE1 | 13553.4784 | 0.0013 | 0.0035 | 0.1300 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 1.0000 | 11 | 773 | 784 | 17.5336 | 27.1677 | 660383.0000 | 11.6508 | NWL.AX | ASX | AUS | AU | True | 1 | 2025-11-19 | 2025-11-19 | 23032863 | 0.0050 | 403849172.9235 | GS | apac | availability | 0 | 0.5826 | 0.6977 | -0.3023 | 0.0770 | 2323.2084 | 1.0000 | AU | 1 | 13746.3481 | 13746.3481 | 192.8697 | 192.8697 | 1 | 1058.2950 | 0.0770 | 8007.9867 | 112.3570 | 14.8485 | 0 | 0.0000 |
| 57 | @PHARM172 | 5958.6719 | 0.0006 | 0.0037 | 0.0612 | 0.0000 | -0.0000 | 0.0006 | 0.0000 | -0.0006 | 1.0000 | 1.0000 | 0 | 2100 | 2100 | 2.8375 | 22.1033 | 3113337.0000 | 8.8513 | 3759.HK | HKG | HKG | HK | True | 1 | 2025-11-19 | 2025-11-19 | 10071128 | 0.0650 | 28576451.2736 | GS | apac | availability | 0 | 2.9895 | 2.5089 | 1.5089 | 0.2535 | 834.9910 | 1.0000 | XH | 2000 | 5958.6719 | 5958.6719 | 0.0000 | 0.0000 | 0 | 1510.5618 | 0.2535 | 17813.4414 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 58 | @SITCI1 | 190354.4602 | 0.0181 | 0.0037 | 1.9557 | 0.0000 | -0.0000 | 0.0181 | 0.0181 | 0.0000 | 1.0000 | 1.0000 | 0 | 52000 | 52000 | 3.6607 | 28.5964 | 3779102.0000 | 13.9003 | 1308.HK | HKG | HKG | HK | True | 1 | 2025-11-19 | 2025-11-19 | 193891479 | 0.0050 | 709771304.4092 | GS | apac | availability | 0 | 1.0317 | 1.0018 | 0.0018 | 0.3562 | 5831.4098 | 1.0000 | HK | 1000 | 190354.4602 | 190354.4602 | 0.0000 | 0.0000 | 0 | 67796.9988 | 0.3562 | 196394.8905 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 59 | @CHINA182 | 1907.5060 | 0.0002 | 0.0037 | 0.0196 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0 | 500 | 500 | 3.8150 | 29.7556 | 9999695.0000 | 38.2719 | 1109.HK | HKG | HKG | HK | True | 1 | 2025-11-19 | 2025-11-19 | 577238430 | 0.0050 | 2202171577.9907 | GS | apac | availability | 0 | 1.4902 | 1.3527 | 0.3527 | 0.1448 | 10881.8473 | 1.0000 | HK | 2000 | 1907.5060 | 1907.5060 | 0.0000 | 0.0000 | 0 | 276.2935 | 0.1448 | 2842.5229 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 60 | @HANGL5 | 181443.2853 | 0.0173 | 0.0037 | 1.8641 | 0.0000 | -0.0000 | 0.0173 | 0.0173 | 0.0000 | 1.0000 | 1.0000 | 0 | 154000 | 154000 | 1.1782 | 9.1714 | 6491563.0000 | 7.6579 | 0101.HK | HKG | HKG | HK | True | 1 | 2025-11-19 | 2025-11-19 | 167122759 | 0.0050 | 196904561.3284 | GS | apac | availability | 0 | 1.5423 | 1.4023 | 0.4023 | 0.1568 | 2085.2149 | 1.0000 | HK | 1000 | 181443.2853 | 181443.2853 | 0.0000 | 0.0000 | 0 | 28447.8257 | 0.1568 | 279839.6488 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 61 | @JDHEA1 | 84885.9365 | 0.0081 | 0.0037 | 0.8721 | 0.0000 | -0.0000 | 0.0081 | 0.0081 | 0.0000 | 1.0000 | 1.0000 | 0 | 9850 | 9850 | 8.6179 | 67.1405 | 7514649.0000 | 64.8960 | 6618.HK | HKG | HKG | HK | True | 1 | 2025-11-19 | 2025-11-19 | 153900393 | 0.0050 | 1326292282.8786 | GS | apac | availability | 0 | 2.0300 | 1.6743 | 0.6743 | 0.1659 | 9104.6569 | 1.0000 | XH | 2000 | 84885.9365 | 84885.9365 | 0.0000 | 0.0000 | 0 | 14085.7806 | 0.1659 | 172314.6371 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 62 | @MEIDE2 | 58534.0719 | 0.0056 | 0.0030 | 0.4811 | 0.0000 | -0.0000 | 0.0056 | 0.0073 | 0.0017 | 1.0000 | 1.0000 | 500 | 1600 | 2100 | 36.5838 | 5781.4571 | 268000.0000 | 9.9796 | 6508.T | TYO | JPN | JP | True | 1 | 2025-11-19 | 2025-11-19 | 6905579 | 0.0050 | 252632285.9719 | GS | apac | availability | 0 | 1.2625 | 1.2162 | 0.2162 | 0.1941 | 1565.6360 | 1.0000 | JP | 100 | 76825.9693 | 76825.9693 | 18291.8975 | 18291.8975 | 1 | 14909.5753 | 0.1941 | 96990.4555 | 23092.9656 | 3549.8989 | 0 | 0.0000 |
| 63 | @INNOV87 | -191856.7383 | -0.0183 | 0.0037 | -0.0000 | 0.0050 | 2.6282 | -0.0183 | -0.0183 | 0.0000 | 1.0000 | 1.0000 | 0 | -16500 | -16500 | 11.6277 | 91.1032 | 6462934.0000 | 75.7335 | 1801.HK | HKG | HKG | HK | True | -1 | 2025-11-19 | 2025-11-19 | 218559412 | 0.0050 | 2541339146.6739 | GS | apac | availability | 0 | 1.1662 | 1.1308 | 0.1308 | -0.0467 | 19927.3250 | 1.0000 | XH | 2000 | -191856.7383 | 191856.7383 | 0.0000 | 0.0000 | 0 | 8958.1267 | 0.0467 | -223746.7139 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 64 | @INTLC17 | 18.5636 | 0.0000 | 0.0100 | 0.0005 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.1484 | 0 | 2 | 2 | 9.2818 | 553.6599 | 921484.0000 | 8.6572 | ICT.PS | PSE | PHL | PH | True | 1 | 2025-11-19 | 2025-11-19 | 167864 | 0.0300 | 1558081.0967 | GS | apac | availability | 0 | 0.4299 | 0.4466 | -0.5534 | 0.1499 | 16115.8784 | 1.0000 | PH | 10 | 18.5636 | 18.5636 | 0.0000 | 0.0000 | 0 | 2.7820 | 0.1499 | 7.9800 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 65 | @TOHOK9 | -144954.2703 | -0.0138 | 0.0030 | -0.0000 | 0.0050 | 1.9857 | -0.0138 | -0.0147 | -0.0009 | 1.0000 | 1.0000 | -1300 | -20800 | -22100 | 6.9690 | 1089.4769 | 2018300.0000 | 14.1626 | 9506.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 62552678 | 0.0050 | 435926816.9264 | GS | apac | availability | 1300 | 0.5443 | 0.5686 | -0.4314 | -0.0455 | 3504.5663 | 1.0000 | JP | 100 | -154013.9121 | 154013.9121 | -9059.6419 | 9059.6419 | -1 | 7003.7920 | 0.0455 | -83824.4353 | -4930.8491 | 411.9878 | -1300 | -9059.6419 |
| 66 | @EVERE39 | -87091.8518 | -0.0083 | 0.0037 | -0.0000 | 0.0475 | 11.3339 | -0.0083 | -0.0083 | 0.0000 | 1.0000 | 1.0000 | 0 | -15000 | -15000 | 5.8061 | 45.4491 | 2506000.0000 | 14.6498 | 1952.HK | HKG | HKG | HK | True | -1 | 2025-11-19 | 2025-11-19 | 10698417 | 0.0575 | 62116329.8611 | GS | apac | availability | 0 | 1.7893 | 1.5778 | 0.5778 | -0.0300 | 2052.7455 | 1.0000 | XH | 2000 | -87091.8518 | 87091.8518 | 0.0000 | 0.0000 | 0 | 2615.7336 | 0.0300 | -155836.0524 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 67 | @PAGOO1 | 1880.3235 | 0.0002 | 0.0037 | 0.0193 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0 | 1023 | 1023 | 1.8380 | 14.4518 | 16297762.0000 | 30.2953 | 1833.HK | HKG | HKG | HK | True | 1 | 2025-11-19 | 2025-11-19 | 10339197 | 0.0375 | 19003944.3605 | GS | apac | availability | 0 | 1.8732 | 1.6293 | 0.6293 | 0.0674 | 1867.2339 | 1.0000 | XH | 2000 | 1880.3235 | 1880.3235 | 0.0000 | 0.0000 | 0 | 126.7435 | 0.0674 | 3522.2111 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 68 | @ZJLDG1 | -1817.2112 | -0.0002 | 0.0037 | -0.0000 | 0.2425 | 1.2073 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0002 | 0 | -1600 | -1600 | 1.1358 | 8.8744 | 2381600.0000 | 2.7185 | 6979.HK | HKG | HKG | HK | True | -1 | 2025-11-19 | 2025-11-19 | 628989 | 0.2450 | 714378.6474 | GS | apac | availability | 0 | 1.7693 | 1.5631 | 0.5631 | 0.0785 | 3848.6526 | 1.0000 | XH | 2000 | -1817.2112 | 1817.2112 | 0.0000 | 0.0000 | 0 | -142.5903 | 0.0785 | -3215.1306 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 69 | @SHANG384 | -28323.1873 | -0.0027 | 0.0037 | -0.0000 | 0.0800 | 6.2078 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 1.0000 | 0 | -10000 | -10000 | 2.8323 | 22.1503 | 2570990.0000 | 7.3250 | 2252.HK | HKG | HKG | HK | True | -1 | 2025-11-19 | 2025-11-19 | 32056566 | 0.0500 | 90794412.3075 | GS | apac | availability | 0 | 2.9576 | 2.4272 | 1.4272 | 0.1005 | 1102.8984 | 1.0000 | XH | 2000 | -28323.1873 | 28323.1873 | 0.0000 | 0.0000 | 0 | -2845.1414 | 0.1005 | -83767.6937 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 70 | @UTDIN7 | 73297.4127 | 0.0070 | 0.0047 | 0.9539 | 0.0000 | -0.0000 | 0.0070 | 0.0070 | 0.0000 | 1.0000 | 1.0000 | 0 | 3000 | 3000 | 24.4325 | 772.1336 | 2086747.0000 | 51.6624 | 2404.TW | TPE | TWN | TW | True | 1 | 2025-11-19 | 2025-11-19 | 2778226 | 0.0100 | 67878925.8845 | GS | apac | availability | 0 | 0.4282 | 0.5499 | -0.4501 | 0.1086 | 4656.5006 | 1.0000 | TW | 1000 | 73297.4127 | 73297.4127 | 0.0000 | 0.0000 | 0 | 7961.2443 | 0.1086 | 31384.9107 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 71 | @CHINA536 | 14103.7102 | 0.0013 | 0.0037 | 0.1449 | 0.0000 | -0.0000 | 0.0013 | 0.0035 | 0.0021 | 1.0000 | 1.0000 | 24000 | 15000 | 39000 | 0.9402 | 7.3532 | 20816215.0000 | 19.6881 | 0998.HK | HKG | HKG | HK | True | 1 | 2025-11-19 | 2025-11-19 | 1081776631 | 0.0050 | 1017137609.8848 | GS | apac | availability | 0 | 0.5918 | 0.6722 | -0.3278 | 0.2142 | 8955.4634 | 1.0000 | XH | 2000 | 36669.6466 | 36669.6466 | 22565.9364 | 22565.9364 | 1 | 7853.6983 | 0.2142 | 21701.8091 | 13354.9594 | 4833.0451 | 0 | 0.0000 |
| 72 | @UBEIN3 | -183144.7250 | -0.0174 | 0.0030 | -0.0000 | 0.0050 | 2.5088 | -0.0174 | -0.0174 | 0.0000 | 1.0000 | 1.0000 | 0 | -11900 | -11900 | 15.3903 | 2402.4776 | 698700.0000 | 10.8116 | 4208.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 13566787 | 0.0050 | 208797098.6507 | GS | apac | availability | 0 | 0.7210 | 0.8087 | -0.1913 | -0.0142 | 1634.4529 | 1.0000 | JP | 100 | -183144.7250 | 183144.7250 | 0.0000 | 0.0000 | 0 | 2606.9710 | 0.0142 | -132048.0739 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 73 | @CHAIL1 | -2565.0888 | -0.0002 | 0.0047 | -0.0000 | 0.0050 | 0.0351 | -0.0002 | -0.0015 | -0.0012 | 1.0000 | 1.0000 | -4000 | -800 | -4800 | 3.2064 | 99.6349 | 10775704.0000 | 34.4247 | 5871.TW | TPE | TWN | TW | True | -1 | 2025-11-19 | 2025-11-19 | 12762254 | 0.0050 | 40920393.6231 | GS | apac | availability | 4000 | 1.0460 | 0.9307 | -0.0693 | -0.0017 | 5487.4341 | 1.0000 | TW | 1000 | -15390.5328 | 15390.5328 | -12825.4440 | 12825.4440 | -1 | 26.2340 | 0.0017 | -16097.9833 | -13414.9861 | 21.8616 | -4000 | -12825.4440 |
| 74 | @OPENH1 | -27969.2129 | -0.0027 | 0.0030 | -0.0000 | 0.0050 | 0.3831 | -0.0027 | -0.0032 | -0.0005 | 1.0000 | 1.0000 | -100 | -500 | -600 | 55.9384 | 8786.7149 | 479000.0000 | 27.1083 | 3288.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 15870928 | 0.0050 | 887794729.3572 | GS | apac | availability | 100 | 0.2152 | 0.4140 | -0.5860 | -0.0554 | 6752.3106 | 1.0000 | JP | 100 | -33563.0555 | 33563.0555 | -5593.8426 | 5593.8426 | -1 | 1859.9567 | 0.0554 | -7223.9471 | -1203.9912 | 309.9928 | -100 | -5593.8426 |
| 75 | @YIDUT1 | -13013.9992 | -0.0012 | 0.0037 | -0.0000 | 0.0725 | 2.5850 | -0.0012 | -0.0010 | 0.0003 | 1.0000 | 0.9439 | 4000 | -19800 | -15800 | 0.6573 | 5.1231 | 6300000.0000 | 4.1514 | 2158.HK | HKG | HKG | HK | True | -1 | 2025-11-19 | 2025-11-19 | 15058442 | 0.0725 | 9897502.6405 | GS | apac | availability | 0 | 2.4178 | 2.0495 | 1.0495 | 0.0582 | 699.2436 | 1.0000 | XH | 2000 | -10384.9085 | 10384.9085 | 2629.0907 | 2629.0907 | 1 | -604.1034 | 0.0582 | -25108.9576 | 6356.6981 | 152.9376 | 0 | 0.0000 |
| 76 | @ILUKA1 | -45145.9820 | -0.0043 | 0.0035 | -0.0000 | 0.0050 | 0.6184 | -0.0043 | -0.0045 | -0.0002 | 1.0000 | 1.0000 | -476 | -10679 | -11155 | 4.2275 | 6.5774 | 2280564.0000 | 9.7410 | ILU.AX | ASX | AUS | AU | True | -1 | 2025-11-19 | 2025-11-19 | 97078961 | 0.0050 | 410405939.5248 | GS | apac | availability | 476 | 1.0330 | 0.9857 | -0.0143 | -0.1031 | 1816.5938 | 1.0000 | AU | 1 | -47158.2947 | 47158.2947 | -2012.3127 | 2012.3127 | -1 | 4859.8960 | 0.1031 | -48715.8582 | -2078.7762 | 207.3788 | -476 | -2012.3127 |
| 77 | @CHINA276 | -254823.7764 | -0.0243 | 0.0037 | -0.0000 | 0.0050 | 3.4907 | -0.0243 | -0.0243 | 0.0000 | 1.0000 | 1.0000 | 0 | -106000 | -106000 | 2.4040 | 18.7054 | 7880754.0000 | 18.9609 | 0836.HK | HKG | HKG | HK | True | -1 | 2025-11-19 | 2025-11-19 | 141289168 | 0.0050 | 339658861.7937 | GS | apac | availability | 0 | 0.5587 | 0.6274 | -0.3726 | 0.0678 | 4729.3416 | 1.0000 | HK | 2000 | -254823.7764 | 254823.7764 | 0.0000 | 0.0000 | 0 | -17287.3475 | 0.0678 | -142367.2225 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 78 | @WALSI4 | -141.1040 | -0.0000 | 0.0047 | -0.0000 | 0.2525 | 0.0976 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -145 | -145 | 0.9731 | 30.7134 | 121045440.0000 | 119.2034 | 1605.TW | TPE | TWN | TW | True | -1 | 2025-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2307 | 1.1969 | 0.1969 | -0.0268 | 3579.1812 | 1.0000 | TW | 1000 | -141.1040 | 141.1040 | 0.0000 | 0.0000 | 0 | 3.7809 | 0.0268 | -173.6554 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 79 | @ASAHI24 | -153975.2673 | -0.0147 | 0.0030 | -0.0000 | 0.0050 | 2.1093 | -0.0147 | -0.0143 | 0.0003 | 1.0000 | 1.0000 | 100 | -4600 | -4500 | 33.4729 | 5238.8204 | 851600.0000 | 28.7349 | 5201.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 28035954 | 0.0050 | 938444241.5175 | GS | apac | availability | 0 | 0.7301 | 0.7547 | -0.2453 | -0.0110 | 7278.1659 | 1.0000 | JP | 100 | -150627.9789 | 150627.9789 | 3347.2884 | 3347.2884 | 1 | 1661.6577 | 0.0110 | -109971.7800 | 2443.8173 | -36.9257 | 0 | 0.0000 |
| 80 | @LEGEN5 | 24876.0365 | 0.0024 | 0.0037 | 0.2556 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 1.0000 | 0 | 20000 | 20000 | 1.2438 | 9.6827 | 308972820.0000 | 384.8057 | 0992.HK | HKG | HKG | HK | True | 1 | 2025-11-19 | 2025-11-19 | 1490926953 | 0.0050 | 1854417664.9959 | GS | apac | availability | 0 | 1.9158 | 1.7163 | 0.7163 | 0.2280 | 10645.9649 | 1.0000 | XH | 2000 | 24876.0365 | 24876.0365 | 0.0000 | 0.0000 | 0 | 5672.8795 | 0.2280 | 47657.9456 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 81 | @CHOWT1 | 251960.5644 | 0.0240 | 0.0037 | 2.5886 | 0.0000 | -0.0000 | 0.0240 | 0.0223 | -0.0017 | 1.0000 | 1.0000 | -9600 | 132000 | 122400 | 1.9088 | 14.7672 | 10557762.0000 | 20.0537 | 1929.HK | HKG | HKG | HK | True | 1 | 2025-11-19 | 2025-11-19 | 94807255 | 0.0100 | 180967344.5439 | GS | apac | availability | 0 | 1.3667 | 1.2708 | 0.2708 | 0.2550 | 3954.3271 | 1.0000 | HK | 200 | 233636.1597 | 233636.1597 | -18324.4047 | 18324.4047 | -1 | 59575.6659 | 0.2550 | 319300.4866 | -25043.1754 | -4672.6012 | 0 | 0.0000 |
| 82 | @HASEK2 | -94950.4058 | -0.0090 | 0.0030 | -0.0000 | 0.0050 | 1.3007 | -0.0090 | -0.0089 | 0.0002 | 1.0000 | 1.0000 | 100 | -5200 | -5100 | 18.2597 | 2840.4268 | 1171200.0000 | 21.4267 | 1808.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 35649219 | 0.0050 | 650943809.5131 | GS | apac | availability | 0 | 0.3107 | 0.4631 | -0.5369 | -0.0420 | 5492.4135 | 1.0000 | JP | 100 | -93124.4364 | 93124.4364 | 1825.9693 | 1825.9693 | 1 | 3915.2485 | 0.0420 | -28933.0628 | 567.3150 | -76.7696 | 0 | 0.0000 |
| 83 | @TRAVE10 | 70964.8744 | 0.0068 | 0.0037 | 0.7291 | 0.0000 | -0.0000 | 0.0068 | 0.0068 | 0.0000 | 1.0000 | 0.0000 | 0 | 52000 | 52000 | 1.3647 | 10.6125 | 6685652.0000 | 9.1261 | 0696.HK | HKG | HKG | HK | True | 1 | 2025-11-19 | 2025-11-19 | 29955086 | 0.1025 | 40879979.1654 | GS | apac | availability | 0 | 1.6163 | 1.5399 | 0.5399 | 0.1554 | 1272.6758 | 1.0000 | XH | 2000 | 70964.8744 | 70964.8744 | 0.0000 | 0.0000 | 0 | 11024.3977 | 0.1554 | 114697.2678 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 84 | @CHINA2297 | 1199.8121 | 0.0001 | 0.0037 | 0.0123 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 0 | 800 | 800 | 1.4998 | 11.6489 | 9981613.0000 | 14.9558 | 0788.HK | HKG | HKG | HK | True | 1 | 2025-11-19 | 2025-11-19 | 687555839 | 0.0050 | 1031172295.1365 | GS | apac | availability | 0 | 0.5340 | 0.6813 | -0.3187 | 0.0901 | 6998.4826 | 1.0000 | XH | 2000 | 1199.8121 | 1199.8121 | 0.0000 | 0.0000 | 0 | 108.0446 | 0.0901 | 640.7564 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 85 | @HSINL1 | -1321.6620 | -0.0001 | 0.0047 | -0.0000 | 0.1600 | 0.5794 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -600 | -600 | 2.2028 | 69.4644 | 2139000.0000 | 4.7642 | 4303.TWO | TPO | TWN | TW | True | -1 | 2025-11-19 | 2025-11-19 | 2200 | 0.1575 | 4846.0938 | GS | apac | availability | 0 | 1.0807 | 1.0703 | 0.0703 | -0.0814 | 183.3865 | 1.0000 | TW | 1000 | -1321.6620 | 1321.6620 | 0.0000 | 0.0000 | 0 | 107.5983 | 0.0814 | -1428.3615 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 86 | @ZAILA3 | -134724.1876 | -0.0128 | 0.0037 | -0.0000 | 0.0100 | 3.6911 | -0.0128 | -0.0128 | 0.0000 | 1.0000 | 1.0000 | 0 | -66000 | -66000 | 2.0413 | 16.0630 | 12671872.0000 | 26.1814 | 9688.HK | HKG | HKG | HK | True | -1 | 2025-11-19 | 2025-11-19 | 81067069 | 0.0100 | 165480227.4459 | GS | apac | availability | 0 | 1.6273 | 1.4583 | 0.4583 | 0.0017 | 2281.3868 | 1.0000 | XH | 2000 | -134724.1876 | 134724.1876 | 0.0000 | 0.0000 | 0 | -229.4985 | 0.0017 | -219240.3103 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 87 | @MICRO183 | -2481.9444 | -0.0002 | 0.0037 | -0.0000 | 0.1025 | 0.6970 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0002 | 0 | -1800 | -1800 | 1.3789 | 10.7471 | 12097200.0000 | 16.7225 | 0853.HK | HKG | HKG | HK | True | -1 | 2025-11-19 | 2025-11-19 | 12453770 | 0.1025 | 17171980.1490 | GS | apac | availability | 0 | 2.6039 | 2.1784 | 1.1784 | 0.0753 | 1635.3635 | 1.0000 | XH | 2000 | -2481.9444 | 2481.9444 | 0.0000 | 0.0000 | 0 | -186.9993 | 0.0753 | -6462.6226 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 88 | @FORTU25 | -11334.4862 | -0.0011 | 0.0047 | -0.0000 | 0.0850 | 2.6395 | -0.0011 | 0.0000 | 0.0011 | 1.0000 | 1.0000 | 0 | -500 | -500 | 22.6690 | 717.9043 | 799533.0000 | 18.4041 | 1519.TW | TPE | TWN | TW | True | -1 | 2025-11-19 | 2025-11-19 | 3181017 | 0.0850 | 72110386.3845 | GS | apac | availability | 0 | 1.0860 | 1.0934 | 0.0934 | 0.0517 | 6516.2316 | 1.0000 | TW | 1000 | -11334.4862 | 11334.4862 | 0.0000 | 0.0000 | 0 | -585.7858 | 0.0517 | -12309.0991 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 89 | @JAPAN382 | -105094.6799 | -0.0100 | 0.0030 | -0.0000 | 0.0050 | 1.4397 | -0.0100 | -0.0100 | 0.0000 | 1.0000 | 1.0000 | 0 | -9000 | -9000 | 11.6772 | 1816.3279 | 432600.0000 | 5.0608 | 6544.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 47970850 | 0.0050 | 560164569.4319 | GS | apac | availability | 0 | 0.3792 | 0.5552 | -0.4448 | -0.0050 | 1643.2858 | 0.9999 | JP | 100 | -105094.6799 | 105094.6799 | 0.0000 | 0.0000 | 0 | 524.1782 | 0.0050 | -39852.8272 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 90 | @SILIC73 | -28709.6159 | -0.0027 | 0.0047 | -0.0000 | 0.1125 | 8.8489 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.0027 | 0 | -935 | -935 | 30.7055 | 45694.8210 | 1007729.0000 | 31.4905 | 257720.KQ | KDQ | KOR | KR | True | -1 | 2025-11-19 | 2025-11-19 | 91420 | 0.1150 | 2807094.2086 | GS | apac | availability | 0 | 0.5992 | 0.7347 | -0.2653 | -0.1844 | 1878.3123 | 1.0000 | KR | 1 | -28709.6159 | 28709.6159 | 0.0000 | 0.0000 | 0 | 5292.7366 | 0.1844 | -17201.6538 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 91 | @TWCOO1 | -168176.6067 | -0.0160 | 0.0047 | -0.0000 | 0.0050 | 2.3038 | -0.0160 | -0.0160 | 0.0000 | 1.0000 | 1.0000 | 0 | -219460 | -219460 | 0.7663 | 23.9571 | 10058418.0000 | 7.7264 | 5880.TW | TPE | TWN | TW | True | -1 | 2025-11-19 | 2025-11-19 | 363733711 | 0.0050 | 278736449.7740 | GS | apac | availability | 0 | 0.3497 | 0.4409 | -0.5591 | -0.0023 | 12016.6170 | 1.0000 | TW | 1000 | -168176.6067 | 168176.6067 | 0.0000 | 0.0000 | 0 | 379.1194 | 0.0023 | -58803.9591 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 92 | @GUOTA36 | 98783.8461 | 0.0094 | 0.0037 | 1.0149 | 0.0000 | -0.0000 | 0.0094 | 0.0094 | 0.0000 | 1.0000 | 1.0000 | 0 | 48000 | 48000 | 2.0580 | 16.1305 | 6616160.0000 | 13.7271 | 2611.HK | HKG | HKG | HK | True | 1 | 2025-11-19 | 2025-11-19 | 206009118 | 0.0050 | 423966104.2783 | GS | apac | availability | 0 | 0.9574 | 1.0583 | 0.0583 | 0.1359 | 6276.9130 | 1.0000 | XH | 2000 | 98783.8461 | 98783.8461 | 0.0000 | 0.0000 | 0 | 13423.7238 | 0.1359 | 94575.0222 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 93 | @CHONG47 | 46459.2769 | 0.0044 | 0.0037 | 0.4773 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 0.0000 | 0 | 56000 | 56000 | 0.8296 | 6.5216 | 8181367.0000 | 6.8629 | 3618.HK | HKG | HKG | HK | True | 1 | 2025-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3997 | 0.5450 | -0.4550 | 0.1971 | 2085.1396 | 1.0000 | XH | 2000 | 46459.2769 | 46459.2769 | 0.0000 | 0.0000 | 0 | 9158.6214 | 0.1971 | 18567.9442 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 94 | @CSCFI1 | 102488.2403 | 0.0098 | 0.0037 | 1.0530 | 0.0000 | -0.0000 | 0.0098 | 0.0098 | 0.0000 | 1.0000 | 1.0000 | 0 | 64000 | 64000 | 1.6014 | 12.5210 | 9381246.0000 | 15.1086 | 6066.HK | HKG | HKG | HK | True | 1 | 2025-11-19 | 2025-11-19 | 37933221 | 0.0350 | 60745454.2163 | GS | apac | availability | 0 | 2.9255 | 2.4475 | 1.4475 | 0.2483 | 1312.5961 | 1.0000 | XH | 2000 | 102488.2403 | 102488.2403 | 0.0000 | 0.0000 | 0 | 25452.0466 | 0.2483 | 299828.8116 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 95 | @XINAO1 | 178788.4714 | 0.0170 | 0.0037 | 1.8369 | 0.0000 | -0.0000 | 0.0170 | 0.0170 | 0.0000 | 1.0000 | 1.0000 | 0 | 20000 | 20000 | 8.9394 | 69.3360 | 4295891.0000 | 38.3122 | 2688.HK | HKG | HKG | HK | True | 1 | 2025-11-19 | 2025-11-19 | 140311473 | 0.0050 | 1254303689.1329 | GS | apac | availability | 0 | 1.0436 | 0.9952 | -0.0048 | 0.1232 | 6674.9238 | 1.0000 | XH | 2000 | 178788.4714 | 178788.4714 | 0.0000 | 0.0000 | 0 | 22021.5211 | 0.1232 | 186589.5792 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 96 | @AICHI5 | -15604.7920 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 0.2138 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | -900 | -900 | 17.3387 | 2724.5767 | 323400.0000 | 5.6752 | 5482.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 4072167 | 0.0050 | 70605909.8544 | GS | apac | availability | 0 | 0.8507 | 0.8906 | -0.1094 | 0.0890 | 682.4097 | 1.0000 | JP | 100 | -15604.7920 | 15604.7920 | 0.0000 | 0.0000 | 0 | -1388.6464 | 0.0890 | -13275.5250 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 97 | @HOUSE8 | -201727.8267 | -0.0192 | 0.0035 | -0.0000 | 0.0050 | 2.7634 | -0.0192 | -0.0192 | 0.0000 | 1.0000 | 1.0000 | 0 | -10112 | -10112 | 19.9493 | 30.7405 | 839296.0000 | 16.7546 | BRG.AX | ASX | AUS | AU | True | -1 | 2025-11-19 | 2025-11-19 | 8123967 | 0.0050 | 162067860.7018 | GS | apac | availability | 0 | 0.7093 | 0.7489 | -0.2511 | -0.1192 | 2167.0153 | 1.0000 | AU | 1 | -201727.8267 | 201727.8267 | 0.0000 | 0.0000 | 0 | 24050.6320 | 0.1192 | -143087.5602 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 98 | @LARGA1 | 265486.6916 | 0.0253 | 0.0047 | 3.4550 | 0.0000 | -0.0000 | 0.0253 | 0.0253 | 0.0000 | 1.0000 | 1.0000 | 0 | 4000 | 4000 | 66.3717 | 2089.2601 | 658531.0000 | 44.1145 | 3008.TW | TPE | TWN | TW | True | 1 | 2025-11-19 | 2025-11-19 | 2357938 | 0.0050 | 156500289.6627 | GS | apac | availability | 0 | 0.8907 | 0.9395 | -0.0605 | 0.1279 | 7618.3155 | 1.0000 | TW | 1000 | 265486.6916 | 265486.6916 | 0.0000 | 0.0000 | 0 | 33946.8145 | 0.1279 | 236477.9748 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 99 | @CHINA229 | 193986.7901 | 0.0185 | 0.0037 | 1.9930 | 0.0000 | -0.0000 | 0.0185 | 0.0185 | 0.0000 | 1.0000 | 1.0000 | 0 | 96000 | 96000 | 2.0207 | 15.7734 | 1815524.0000 | 3.6834 | 0144.HK | HKG | HKG | HK | True | 1 | 2025-11-19 | 2025-11-19 | 217924646 | 0.0050 | 440359401.6895 | GS | apac | availability | 0 | 0.6401 | 0.6919 | -0.3081 | 0.2501 | 2375.2118 | 1.0000 | HK | 2000 | 193986.7901 | 193986.7901 | 0.0000 | 0.0000 | 0 | 48511.8009 | 0.2501 | 124174.1902 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 100 | @TAIWA91 | 45049.3722 | 0.0043 | 0.0047 | 0.5863 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 0.0000 | 0 | 1000 | 1000 | 45.0494 | 1415.2405 | 49856801.0000 | 2262.3879 | 2330.TW | TPE | TWN | TW | True | 1 | 2025-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7470 | 0.8653 | -0.1347 | 0.1316 | 1168248.0484 | 1.0000 | TW | 1000 | 45049.3722 | 45049.3722 | 0.0000 | 0.0000 | 0 | 5929.9677 | 0.1316 | 33650.4654 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 101 | @CHUNG26 | 159612.6511 | 0.0152 | 0.0047 | 2.0772 | 0.0000 | -0.0000 | 0.0152 | 0.0152 | 0.0000 | 1.0000 | 1.0000 | 0 | 38000 | 38000 | 4.2003 | 131.2234 | 6053297.0000 | 25.4692 | 2412.TW | TPE | TWN | TW | True | 1 | 2025-11-19 | 2025-11-19 | 96302144 | 0.0050 | 404501065.9868 | GS | apac | availability | 0 | 0.0975 | 0.2701 | -0.7299 | 0.0524 | 32583.8521 | 1.0000 | TW | 1000 | 159612.6511 | 159612.6511 | 0.0000 | 0.0000 | 0 | 8357.7018 | 0.0524 | 15565.9258 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 102 | @INTLG6 | 192381.6606 | 0.0183 | 0.0047 | 2.5036 | 0.0000 | -0.0000 | 0.0183 | 0.0183 | 0.0000 | 1.0000 | 1.0000 | 0 | 8000 | 8000 | 24.0477 | 762.3584 | 5710000.0000 | 139.5750 | 3293.TWO | TPO | TWN | TW | True | 1 | 2025-11-19 | 2025-11-19 | 1303750 | 0.0250 | 31352198.7492 | GS | apac | availability | 0 | 0.7868 | 0.7812 | -0.2188 | 0.0412 | 6776.6786 | 1.0000 | TW | 1000 | 192381.6606 | 192381.6606 | 0.0000 | 0.0000 | 0 | 7924.4708 | 0.0412 | 151359.1435 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 103 | @VISER1 | 36792.9926 | 0.0035 | 0.0047 | 0.4788 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 0.6166 | 0 | 5000 | 5000 | 7.3586 | 232.1397 | 1871195.0000 | 13.9277 | 6789.TW | TPE | TWN | TW | True | 1 | 2025-11-19 | 2025-11-19 | 879810 | 0.0575 | 6474168.5617 | GS | apac | availability | 0 | 1.0318 | 1.0845 | 0.0845 | 0.1256 | 772.9450 | 1.0000 | TW | 1000 | 36792.9926 | 36792.9926 | 0.0000 | 0.0000 | 0 | 4620.6279 | 0.1256 | 37961.8830 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 104 | @TREAS6 | -252556.0115 | -0.0241 | 0.0035 | -0.0000 | 0.0050 | 3.4597 | -0.0241 | -0.0238 | 0.0002 | 1.0000 | 1.0000 | 707 | -68591 | -67884 | 3.6821 | 5.7093 | 5063969.0000 | 18.7751 | TWE.AX | ASX | AUS | AU | True | -1 | 2025-11-19 | 2025-11-19 | 91410750 | 0.0050 | 336579644.9763 | GS | apac | availability | 0 | 0.6019 | 0.6379 | -0.3621 | -0.1078 | 2973.0305 | 1.0000 | AU | 1 | -249952.7968 | 249952.7968 | 2603.2147 | 2603.2147 | 1 | 26940.2396 | 0.1078 | -150449.1261 | 1566.9014 | -280.5779 | 0 | 0.0000 |
| 105 | @BCODE64 | 87013.4959 | 0.0083 | 0.0100 | 2.3839 | 0.0000 | -0.0000 | 0.0083 | 0.0083 | 0.0000 | 1.0000 | 0.0000 | 0 | 40219 | 40219 | 2.1635 | 127.3118 | 3646177.0000 | 7.8768 | BDO.PS | PSE | PHL | PH | True | 1 | 2025-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0358 | 0.1720 | -0.8280 | -0.0021 | 5423.7017 | 1.0000 | PH | 10 | 87013.4959 | 87013.4959 | 0.0000 | 0.0000 | 0 | -185.3650 | 0.0021 | 3113.8502 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 106 | @ARDEN7 | 87370.1252 | 0.0083 | 0.0047 | 1.1370 | 0.0000 | -0.0000 | 0.0083 | 0.0083 | 0.0000 | 1.0000 | 0.0000 | 0 | 31000 | 31000 | 2.8184 | 89.3035 | 10201000.0000 | 29.2095 | 3264.TWO | TPO | TWN | TW | True | 1 | 2025-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7766 | 0.9058 | -0.0942 | 0.0638 | 1284.7862 | 1.0000 | TW | 1000 | 87370.1252 | 87370.1252 | 0.0000 | 0.0000 | 0 | 5573.1181 | 0.0638 | 67851.3330 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 107 | @EMEMO1 | 65570.0827 | 0.0062 | 0.0047 | 0.8533 | 0.0000 | -0.0000 | 0.0062 | 0.0062 | 0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 65.5701 | 2085.4681 | 1186000.0000 | 79.3050 | 3529.TWO | TPO | TWN | TW | True | 1 | 2025-11-19 | 2025-11-19 | 1167802 | 0.0175 | 76572873.6600 | GS | apac | availability | 0 | 1.1399 | 1.1480 | 0.1480 | -0.0096 | 4897.1995 | 1.0000 | TW | 1000 | 65570.0827 | 65570.0827 | 0.0000 | 0.0000 | 0 | -631.8466 | 0.0096 | 74741.6638 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 108 | @AVICH1 | 13973.7989 | 0.0013 | 0.0037 | 0.1436 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | 28000 | 28000 | 0.4991 | 3.8948 | 42394000.0000 | 21.2380 | 2357.HK | HKG | HKG | HK | True | 1 | 2025-11-19 | 2025-11-19 | 73390830 | 0.0050 | 36626739.3952 | GS | apac | availability | 0 | 1.8087 | 1.6248 | 0.6248 | 0.1410 | 1363.7886 | 1.0000 | XH | 2000 | 13973.7989 | 13973.7989 | 0.0000 | 0.0000 | 0 | 1970.4956 | 0.1410 | 25274.2341 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 109 | @NEWBO5 | 53369.0048 | 0.0051 | 0.0037 | 0.5483 | 0.0000 | -0.0000 | 0.0051 | 0.0051 | 0.0000 | 1.0000 | 1.0000 | 0 | 46000 | 46000 | 1.1602 | 9.1582 | 5540000.0000 | 6.5260 | 9911.HK | HKG | HKG | HK | True | 1 | 2025-11-19 | 2025-11-19 | 77972176 | 0.0050 | 90462987.7324 | GS | apac | availability | 0 | 1.9837 | 1.7979 | 0.7979 | 0.3128 | 1327.8397 | 1.0000 | XH | 2000 | 53369.0048 | 53369.0048 | 0.0000 | 0.0000 | 0 | 16694.6751 | 0.3128 | 105867.0640 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 110 | @AMADA1 | 245987.3760 | 0.0234 | 0.0030 | 2.0218 | 0.0000 | -0.0000 | 0.0234 | 0.0243 | 0.0009 | 1.0000 | 1.0000 | 800 | 21700 | 22500 | 11.3358 | 1772.2623 | 1310400.0000 | 14.9580 | 6113.T | TYO | JPN | JP | True | 1 | 2025-11-19 | 2025-11-19 | 61003981 | 0.0050 | 691530378.4619 | GS | apac | availability | 0 | 0.9459 | 0.9842 | -0.0158 | 0.1274 | 3720.1115 | 1.0000 | JP | 100 | 255056.0350 | 255056.0350 | 9068.6590 | 9068.6590 | 1 | 32482.1198 | 0.1274 | 241251.4089 | 8577.8279 | 1154.9198 | 0 | 0.0000 |
| 111 | @HUATA5 | 38896.1270 | 0.0037 | 0.0037 | 0.3996 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 1.0000 | 0 | 16000 | 16000 | 2.4310 | 18.9694 | 6964535.0000 | 16.9930 | 6886.HK | HKG | HKG | HK | True | 1 | 2025-11-19 | 2025-11-19 | 97009057 | 0.0050 | 235829787.8759 | GS | apac | availability | 0 | 2.5621 | 2.1839 | 1.1839 | 0.1878 | 3259.6293 | 1.0000 | XH | 2000 | 38896.1270 | 38896.1270 | 0.0000 | 0.0000 | 0 | 7305.2538 | 0.1878 | 99656.2626 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 112 | @ZENKO1 | 228324.1015 | 0.0217 | 0.0030 | 1.8766 | 0.0000 | -0.0000 | 0.0217 | 0.0221 | 0.0004 | 1.0000 | 1.0000 | 200 | 11600 | 11800 | 19.6831 | 3072.6951 | 286600.0000 | 5.6720 | 7164.T | TYO | JPN | JP | True | 1 | 2025-11-19 | 2025-11-19 | 17216162 | 0.0050 | 338867648.2803 | GS | apac | availability | 0 | 0.3570 | 0.4415 | -0.5585 | 0.1091 | 2711.2223 | 0.9997 | JP | 100 | 232260.7239 | 232260.7239 | 3936.6224 | 3936.6224 | 1 | 25345.3336 | 0.1091 | 82926.5336 | 1405.5345 | 429.5819 | 0 | 0.0000 |
| 113 | @SINGA52 | 99391.5277 | 0.0095 | 0.0040 | 1.0892 | 0.0000 | -0.0000 | 0.0095 | 0.0085 | -0.0010 | 1.0000 | 1.0000 | -2800 | 26600 | 23800 | 3.7365 | 4.8846 | 27347700.0000 | 102.4917 | STEL.SI | SIN | SGP | SG | True | 1 | 2025-11-19 | 2025-11-19 | 385384104 | 0.0050 | 1439996798.9743 | GS | apac | availability | 0 | 0.1665 | 0.2888 | -0.7112 | 0.0112 | 61707.3225 | 1.0000 | SG | 100 | 88929.2616 | 88929.2616 | -10462.2661 | 10462.2661 | -1 | 993.5279 | 0.0112 | 14809.9803 | -1742.3506 | -116.8856 | 0 | 0.0000 |
| 114 | @ESUNF1 | -632.7432 | -0.0001 | 0.0047 | -0.0000 | 0.0050 | 0.0087 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0 | -660 | -660 | 0.9587 | 29.9902 | 34285043.0000 | 32.9683 | 2884.TW | TPE | TWN | TW | True | -1 | 2025-11-19 | 2025-11-19 | 349159534 | 0.0050 | 334739856.1204 | GS | apac | availability | 0 | 0.4286 | 0.4953 | -0.5047 | 0.0164 | 15506.0421 | 1.0000 | TW | 1000 | -632.7432 | 632.7432 | 0.0000 | 0.0000 | 0 | -10.3955 | 0.0164 | -271.2180 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 115 | @POWER587 | -18417.3346 | -0.0018 | 0.0047 | -0.0000 | 0.0275 | 1.3876 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 1.0000 | 0 | -16000 | -16000 | 1.1511 | 35.7997 | 467809320.0000 | 536.9831 | 6770.TW | TPE | TWN | TW | True | -1 | 2025-11-19 | 2025-11-19 | 52041942 | 0.0275 | 59904616.0680 | GS | apac | availability | 0 | 1.2504 | 1.2304 | 0.2304 | -0.1259 | 3857.4307 | 1.0000 | TW | 1000 | -18417.3346 | 18417.3346 | 0.0000 | 0.0000 | 0 | 2318.3633 | 0.1259 | -23029.1833 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 116 | @TRUSV1 | -665.1596 | -0.0001 | 0.0047 | -0.0000 | 0.1225 | 0.2232 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -90 | -90 | 7.3907 | 234.7542 | 712000.0000 | 5.3593 | 6667.TWO | TPO | TWN | TW | True | -1 | 2025-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7696 | 0.8812 | -0.1188 | -0.0399 | 225.8062 | 0.9999 | TW | 1000 | -665.1596 | 665.1596 | 0.0000 | 0.0000 | 0 | 26.5498 | 0.0399 | -511.9014 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 117 | @ECOPR7 | -51860.7892 | -0.0049 | 0.0047 | -0.0000 | 0.1050 | 14.9189 | -0.0049 | -0.0049 | 0.0000 | 1.0000 | 0.0049 | 0 | -523 | -523 | 99.1602 | 148580.5700 | 390511.0000 | 39.6794 | 247540.KQ | KDQ | KOR | KR | True | -1 | 2025-11-19 | 2025-11-19 | 269604 | 0.1050 | 26733988.9259 | GS | apac | availability | 0 | 0.9160 | 0.9442 | -0.0558 | -0.1311 | 5236.9255 | 1.0000 | KR | 1 | -51860.7892 | 51860.7892 | 0.0000 | 0.0000 | 0 | 6799.0644 | 0.1311 | -47501.9618 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 118 | @XPENG2 | -22110.6023 | -0.0021 | 0.0037 | -0.0000 | 0.0050 | 0.3029 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 1.0000 | 0 | -2000 | -2000 | 11.0553 | 87.2831 | 51362731.0000 | 576.6376 | 9868.HK | HKG | HKG | HK | True | -1 | 2025-11-19 | 2025-11-19 | 136940741 | 0.0050 | 1513921129.9904 | GS | apac | availability | 0 | 2.3343 | 2.0043 | 1.0043 | 0.1468 | 16222.5419 | 1.0000 | XH | 2000 | -22110.6023 | 22110.6023 | 0.0000 | 0.0000 | 0 | -3245.4292 | 0.1468 | -51612.2704 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 119 | @AGRIC28 | 62199.0975 | 0.0059 | 0.0037 | 0.6390 | 0.0000 | -0.0000 | 0.0059 | 0.0069 | 0.0010 | 1.0000 | 1.0000 | 14000 | 81000 | 95000 | 0.7679 | 5.9655 | 108974750.0000 | 83.6175 | 1288.HK | HKG | HKG | HK | True | 1 | 2025-11-19 | 2025-11-19 | 2768059544 | 0.0050 | 2125565498.3652 | GS | apac | availability | 0 | 0.5319 | 0.6273 | -0.3727 | 0.2353 | 23604.0430 | 1.0000 | XH | 2000 | 72949.5588 | 72949.5588 | 10750.4613 | 10750.4613 | 1 | 17167.1439 | 0.2353 | 38801.8949 | 5718.1740 | 2529.8949 | 0 | 0.0000 |
| 120 | @ASCEN102 | -32516.3478 | -0.0031 | 0.0037 | -0.0000 | 0.0425 | 3.7862 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 1.0000 | 0 | -4000 | -4000 | 8.1291 | 64.0192 | 1387951.0000 | 11.4290 | 6855.HK | HKG | HKG | HK | True | -1 | 2025-11-19 | 2025-11-19 | 23551491 | 0.0425 | 191452118.1058 | GS | apac | availability | 0 | 1.3596 | 1.3648 | 0.3648 | 0.0000 | 2822.3305 | 1.0000 | XH | 2000 | -32516.3478 | 32516.3478 | 0.0000 | 0.0000 | 0 | -1.0862 | 0.0000 | -44207.7375 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 121 | @AKESO1 | -57572.4603 | -0.0055 | 0.0037 | -0.0000 | 0.0050 | 0.7887 | -0.0055 | -0.0055 | 0.0000 | 1.0000 | 1.0000 | 0 | -4000 | -4000 | 14.3931 | 112.6346 | 6290238.0000 | 91.1305 | 9926.HK | HKG | HKG | HK | True | -1 | 2025-11-19 | 2025-11-19 | 49990467 | 0.0050 | 719518544.1654 | GS | apac | availability | 0 | 1.1064 | 1.1761 | 0.1761 | 0.0161 | 13258.1197 | 1.0000 | XH | 2000 | -57572.4603 | 57572.4603 | 0.0000 | 0.0000 | 0 | -926.0826 | 0.0161 | -63700.0020 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 122 | @JUNSH1 | -5653.8315 | -0.0005 | 0.0037 | -0.0000 | 0.1375 | 2.1299 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 0.0005 | 0 | -1800 | -1800 | 3.1410 | 24.5439 | 2510508.0000 | 7.9256 | 1877.HK | HKG | HKG | HK | True | -1 | 2025-11-19 | 2025-11-19 | 4717516 | 0.1375 | 14817800.2063 | GS | apac | availability | 0 | 2.5258 | 2.0925 | 1.0925 | 0.0862 | 662.2506 | 1.0000 | XH | 2000 | -5653.8315 | 5653.8315 | 0.0000 | 0.0000 | 0 | -487.4897 | 0.0862 | -14280.4766 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 123 | @INDUS124 | 827.0575 | 0.0001 | 0.0037 | 0.0085 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 0.8271 | 6.4374 | 199877820.0000 | 165.5007 | 1398.HK | HKG | HKG | HK | True | 1 | 2025-11-19 | 2025-11-19 | 4294967295 | 0.0050 | 3552184968.7435 | GS | apac | availability | 0 | 0.6345 | 0.6981 | -0.3019 | 0.1669 | 71783.5884 | 1.0000 | XH | 2000 | 827.0575 | 827.0575 | 0.0000 | 0.0000 | 0 | 138.0279 | 0.1669 | 524.7940 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 124 | @JOHNS42 | 45162.7319 | 0.0043 | 0.0037 | 0.4640 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 1.0000 | 0 | 12000 | 12000 | 3.7636 | 29.1274 | 16504047.0000 | 61.8325 | 0179.HK | HKG | HKG | HK | True | 1 | 2025-11-19 | 2025-11-19 | 30437203 | 0.0050 | 114552269.9472 | GS | apac | availability | 0 | 1.7937 | 1.6324 | 0.6324 | 0.2677 | 3516.7166 | 1.0000 | HK | 500 | 45162.7319 | 45162.7319 | 0.0000 | 0.0000 | 0 | 12089.0286 | 0.2677 | 81010.0129 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 125 | @SUMIT46 | -34798.4027 | -0.0033 | 0.0030 | -0.0000 | 0.0050 | 0.4767 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 1.0000 | 0 | -2600 | -2600 | 13.3840 | 2102.1119 | 1931500.0000 | 26.1512 | 5110.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 22481828 | 0.0050 | 300896809.1202 | GS | apac | availability | 0 | 1.0029 | 1.0078 | 0.0078 | 0.0049 | 2499.6037 | 1.0000 | JP | 100 | -34798.4027 | 34798.4027 | 0.0000 | 0.0000 | 0 | -170.7847 | 0.0049 | -34899.1733 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 126 | @RICOH7 | -33029.1125 | -0.0031 | 0.0030 | -0.0000 | 0.0050 | 0.4525 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 1.0000 | 0 | -3800 | -3800 | 8.6919 | 1352.4400 | 1644800.0000 | 14.3275 | 7752.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 94188655 | 0.0050 | 818675704.7694 | GS | apac | availability | 0 | 0.7301 | 0.7720 | -0.2280 | 0.0108 | 4952.0477 | 1.0000 | JP | 100 | -33029.1125 | 33029.1125 | 0.0000 | 0.0000 | 0 | -358.0704 | 0.0108 | -24114.1237 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 127 | @BROTH2 | -30539.7398 | -0.0029 | 0.0030 | -0.0000 | 0.0050 | 0.4184 | -0.0029 | -0.0022 | 0.0007 | 1.0000 | 1.0000 | 400 | -1600 | -1200 | 19.0873 | 2977.7095 | 1018200.0000 | 19.5279 | 6448.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 40566691 | 0.0050 | 774310117.0842 | GS | apac | availability | 0 | 0.6641 | 0.7271 | -0.2729 | 0.0305 | 4919.8744 | 1.0000 | JP | 100 | -22904.8048 | 22904.8048 | 7634.9349 | 7634.9349 | 1 | -698.1702 | 0.0305 | -15210.4510 | 5070.1503 | 232.7234 | 0 | 0.0000 |
| 128 | @DAXIN2 | 10164.1644 | 0.0010 | 0.0047 | 0.1323 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 10.1642 | 322.8735 | 1505318.0000 | 15.5838 | 5234.TW | TPE | TWN | TW | True | 1 | 2025-11-19 | 2025-11-19 | 1509126 | 0.0550 | 15339004.7661 | GS | apac | availability | 0 | 1.1445 | 1.1151 | 0.1151 | 0.2036 | 553.3305 | 1.0000 | TW | 1000 | 10164.1644 | 10164.1644 | 0.0000 | 0.0000 | 0 | 2069.4796 | 0.2036 | 11632.5717 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 129 | @JFRON1 | -20684.6580 | -0.0020 | 0.0030 | -0.0000 | 0.0050 | 0.2834 | -0.0020 | -0.0018 | 0.0001 | 1.0000 | 1.0000 | 100 | -1500 | -1400 | 13.7898 | 2144.5921 | 2580100.0000 | 35.6387 | 3086.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 35888129 | 0.0050 | 494889116.2502 | GS | apac | availability | 0 | 0.6140 | 0.6737 | -0.3263 | 0.0639 | 3731.0401 | 1.0000 | JP | 100 | -19305.6808 | 19305.6808 | 1378.9772 | 1378.9772 | 1 | -1234.5773 | 0.0639 | -11853.4447 | 846.6746 | 88.1841 | 0 | 0.0000 |
| 130 | @HORNG1 | -1474.2207 | -0.0001 | 0.0047 | -0.0000 | 0.0950 | 0.3837 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.5576 | 0 | -291 | -291 | 5.0661 | 159.1845 | 1631000.0000 | 8.3247 | 8932.TWO | TPO | TWN | TW | True | -1 | 2025-11-19 | 2025-11-19 | 1155232 | 0.0950 | 5852463.5305 | GS | apac | availability | 0 | 0.8285 | 0.8617 | -0.1383 | 0.1277 | 788.8551 | 0.8956 | TW | 1000 | -1474.2207 | 1474.2207 | 0.0000 | 0.0000 | 0 | -188.3153 | 0.1277 | -1221.3705 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 131 | @SEMBC4 | -73660.1446 | -0.0070 | 0.0040 | -0.0000 | 0.0125 | 2.5226 | -0.0070 | -0.0070 | 0.0000 | 1.0000 | 1.0000 | 0 | -45500 | -45500 | 1.6189 | 2.1285 | 7918899.0000 | 12.9323 | SEAT.SI | SIN | SGP | SG | True | -1 | 2025-11-19 | 2025-11-19 | 90995391 | 0.0125 | 147312827.7554 | GS | apac | availability | 0 | 1.1975 | 1.1413 | 0.1413 | -0.0139 | 5523.4730 | 1.0000 | SG | 100 | -73660.1446 | 73660.1446 | 0.0000 | 0.0000 | 0 | 1021.0952 | 0.0139 | -88205.5936 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 132 | @CHANG17 | -46993.5350 | -0.0045 | 0.0047 | -0.0000 | 0.0050 | 0.6437 | -0.0045 | -0.0045 | 0.0000 | 1.0000 | 1.0000 | 0 | -73650 | -73650 | 0.6381 | 19.9611 | 38357266.0000 | 24.5496 | 2801.TW | TPE | TWN | TW | True | -1 | 2025-11-19 | 2025-11-19 | 265804398 | 0.0050 | 169600655.6038 | GS | apac | availability | 0 | 0.3130 | 0.4179 | -0.5821 | 0.0186 | 6906.9091 | 1.0000 | TW | 1000 | -46993.5350 | 46993.5350 | 0.0000 | 0.0000 | 0 | -872.0363 | 0.0186 | -14707.2203 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 133 | @HUANA1 | -649.9455 | -0.0001 | 0.0047 | -0.0000 | 0.0050 | 0.0089 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0 | -710 | -710 | 0.9154 | 28.6668 | 16824368.0000 | 15.4643 | 2880.TW | TPE | TWN | TW | True | -1 | 2025-11-19 | 2025-11-19 | 353562451 | 0.0050 | 323656794.1411 | GS | apac | availability | 0 | 0.3565 | 0.4457 | -0.5543 | 0.0625 | 12739.8152 | 1.0000 | TW | 1000 | -649.9455 | 649.9455 | 0.0000 | 0.0000 | 0 | -40.6324 | 0.0625 | -231.6781 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 134 | @EGIST1 | -31165.8290 | -0.0030 | 0.0047 | -0.0000 | 0.1050 | 8.9655 | -0.0030 | 0.0000 | 0.0030 | 1.0000 | 0.0030 | 8000 | -8000 | 0 | 3.8957 | 122.2043 | 2474000.0000 | 9.6939 | 6462.TWO | TPO | TWN | TW | True | 0 | 2025-11-19 | 2025-11-19 | 239510 | 0.1075 | 933065.9634 | GS | apac | availability | 0 | 1.0519 | 1.0929 | 0.0929 | -0.1567 | 355.4882 | 0.9988 | TW | 1000 | 0.0000 | 0.0000 | 31165.8290 | 31165.8290 | 1 | -0.0000 | 0.1567 | 0.0000 | 32782.7689 | -4884.3444 | 0 | 0.0000 |
| 135 | @WESTP547 | 97792.7818 | 0.0093 | 0.0090 | 2.4113 | 0.0000 | -0.0000 | 0.0093 | 0.0093 | 0.0000 | 1.0000 | 0.0000 | 0 | 76000 | 76000 | 1.2867 | 5.3435 | 3529914.0000 | 4.5451 | WPHB.KL | KUL | MYS | MY | True | 1 | 2025-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2612 | 0.3499 | -0.6501 | 0.1059 | 1497.2611 | 0.8022 | MY | 100 | 97792.7818 | 97792.7818 | 0.0000 | 0.0000 | 0 | 10356.5880 | 0.1059 | 25541.8619 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 136 | @NANYA13 | 34051.5539 | 0.0032 | 0.0047 | 0.4431 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 1.0000 | 0 | 4000 | 4000 | 8.5129 | 268.5679 | 17628926.0000 | 151.8072 | 8046.TW | TPE | TWN | TW | True | 1 | 2025-11-19 | 2025-11-19 | 3390943 | 0.0825 | 28866719.6048 | GS | apac | availability | 0 | 1.4060 | 1.3465 | 0.3465 | 0.1715 | 1815.2423 | 1.0000 | TW | 1000 | 34051.5539 | 34051.5539 | 0.0000 | 0.0000 | 0 | 5840.3367 | 0.1715 | 47877.0253 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 137 | @DENAC1 | -12636.8672 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 0.1731 | -0.0012 | 0.0000 | 0.0012 | 1.0000 | 1.0000 | 300 | -800 | -500 | 15.7961 | 2457.7371 | 4341102.0000 | 68.7188 | 2432.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 4340680 | 0.0050 | 68565745.8457 | GS | apac | availability | 0 | 0.7128 | 0.8282 | -0.1718 | 0.0547 | 1697.8907 | 1.0000 | JP | 100 | -7898.0420 | 7898.0420 | 4738.8252 | 4738.8252 | 1 | -432.1198 | 0.0547 | -5629.9975 | 3377.9985 | 259.2719 | 0 | 0.0000 |
| 138 | @JIANG6 | -94135.3496 | -0.0090 | 0.0037 | -0.0000 | 0.0050 | 1.2895 | -0.0090 | -0.0090 | 0.0000 | 1.0000 | 1.0000 | 0 | -74000 | -74000 | 1.2721 | 9.9281 | 5754231.0000 | 7.3482 | 0177.HK | HKG | HKG | HK | True | -1 | 2025-11-19 | 2025-11-19 | 130550608 | 0.0050 | 166073339.5892 | GS | apac | availability | 0 | 0.0681 | 0.3190 | -0.6810 | -0.0196 | 1554.5054 | 1.0000 | XH | 2000 | -94135.3496 | 94135.3496 | 0.0000 | 0.0000 | 0 | 1845.3791 | 0.0196 | -6410.7044 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 139 | @HBMHL1 | -15847.8616 | -0.0015 | 0.0037 | -0.0000 | 0.0350 | 1.5197 | -0.0015 | -0.0018 | -0.0003 | 1.0000 | 1.0000 | -2000 | -9000 | -11000 | 1.7609 | 13.6759 | 2408000.0000 | 4.2358 | 2142.HK | HKG | HKG | HK | True | -1 | 2025-11-19 | 2025-11-19 | 39308594 | 0.0350 | 69217461.7504 | GS | apac | availability | 2000 | 2.0528 | 1.7667 | 0.7667 | -0.0202 | 1393.4784 | 1.0000 | XH | 1000 | -19369.6086 | 19369.6086 | -3521.7470 | 3521.7470 | -1 | 391.4974 | 0.0202 | -39761.8990 | -7229.4362 | 71.1814 | -2000 | -3521.7470 |
| 140 | @RINNA1 | -182290.3517 | -0.0174 | 0.0030 | -0.0000 | 0.0050 | 2.4971 | -0.0174 | -0.0171 | 0.0002 | 1.0000 | 1.0000 | 100 | -7600 | -7500 | 23.9856 | 3728.0669 | 290500.0000 | 6.9754 | 5947.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 16957172 | 0.0050 | 406727479.8918 | GS | apac | availability | 0 | 0.6481 | 0.7340 | -0.2660 | 0.0153 | 3002.5873 | 1.0000 | JP | 100 | -179891.7944 | 179891.7944 | 2398.5573 | 2398.5573 | 1 | -2744.9969 | 0.0153 | -116582.5996 | 1554.4347 | 36.6000 | 0 | 0.0000 |
| 141 | @SHANG389 | -12507.4745 | -0.0012 | 0.0037 | -0.0000 | 0.0450 | 1.5420 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | -2000 | -2000 | 6.2537 | 48.6058 | 1881263.0000 | 11.7615 | 2276.HK | HKG | HKG | HK | True | -1 | 2025-11-19 | 2025-11-19 | 10853710 | 0.0450 | 67876250.4386 | GS | apac | availability | 0 | 0.5419 | 0.7361 | -0.2639 | 0.0304 | 2401.0599 | 1.0000 | XH | 2000 | -12507.4745 | 12507.4745 | 0.0000 | 0.0000 | 0 | -380.7005 | 0.0304 | -6777.7160 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 142 | @DFZQH1 | 93806.0624 | 0.0089 | 0.0037 | 0.9638 | 0.0000 | -0.0000 | 0.0089 | 0.0089 | 0.0000 | 1.0000 | 1.0000 | 0 | 102000 | 102000 | 0.9197 | 7.1872 | 10868454.0000 | 10.0474 | 3958.HK | HKG | HKG | HK | True | 1 | 2025-11-19 | 2025-11-19 | 38224301 | 0.0225 | 35153638.8737 | GS | apac | availability | 0 | 2.8525 | 2.3976 | 1.3976 | 0.1929 | 859.6294 | 0.9996 | XH | 2000 | 93806.0624 | 93806.0624 | 0.0000 | 0.0000 | 0 | 18093.9277 | 0.1929 | 267579.8820 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 143 | @INTER396 | 16259.8222 | 0.0015 | 0.0030 | 0.1336 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | 900 | 900 | 18.0665 | 2805.4314 | 416000.0000 | 7.5168 | 3774.T | TYO | JPN | JP | True | 1 | 2025-11-19 | 2025-11-19 | 18589122 | 0.0050 | 335839799.1112 | GS | apac | availability | 0 | 0.1370 | 0.2950 | -0.7050 | 0.0051 | 2717.7039 | 1.0000 | JP | 100 | 16259.8222 | 16259.8222 | 0.0000 | 0.0000 | 0 | 82.1535 | 0.0051 | 2226.9772 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 144 | @SHENW4 | 62106.2253 | 0.0059 | 0.0037 | 0.6381 | 0.0000 | -0.0000 | 0.0059 | 0.0059 | 0.0000 | 1.0000 | 1.0000 | 0 | 152800 | 152800 | 0.4065 | 3.1890 | 20079184.0000 | 8.2362 | 6806.HK | HKG | HKG | HK | True | 1 | 2025-11-19 | 2025-11-19 | 51982586 | 0.0100 | 21128548.4044 | GS | apac | availability | 0 | 2.7239 | 2.3074 | 1.3074 | 0.2381 | 1017.7617 | 1.0000 | XH | 2000 | 62106.2253 | 62106.2253 | 0.0000 | 0.0000 | 0 | 14784.8146 | 0.2381 | 169172.6618 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 145 | @SINOB5 | 52072.4609 | 0.0050 | 0.0037 | 0.5350 | 0.0000 | -0.0000 | 0.0050 | 0.0050 | 0.0000 | 1.0000 | 1.0000 | 0 | 58000 | 58000 | 0.8978 | 7.0240 | 43169813.0000 | 39.0022 | 1177.HK | HKG | HKG | HK | True | 1 | 2025-11-19 | 2025-11-19 | 1083210356 | 0.0050 | 972507394.6842 | GS | apac | availability | 0 | 1.2790 | 1.1868 | 0.1868 | 0.1640 | 16843.3916 | 1.0000 | HK | 1000 | 52072.4609 | 52072.4609 | 0.0000 | 0.0000 | 0 | 8539.4138 | 0.1640 | 66603.1173 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 146 | @CHINA2406 | 91369.9202 | 0.0087 | 0.0037 | 0.9387 | 0.0000 | -0.0000 | 0.0087 | 0.0087 | 0.0000 | 1.0000 | 1.0000 | 0 | 118000 | 118000 | 0.7743 | 6.0007 | 2906000.0000 | 2.2430 | 0667.HK | HKG | HKG | HK | True | 1 | 2025-11-19 | 2025-11-19 | 174779992 | 0.0050 | 135335880.7342 | GS | apac | availability | 0 | 1.3538 | 1.3097 | 0.3097 | 0.2730 | 1713.3707 | 0.9978 | XH | 2000 | 91369.9202 | 91369.9202 | 0.0000 | 0.0000 | 0 | 24940.7553 | 0.2730 | 123695.8436 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 147 | @CHINA258 | -104741.7468 | -0.0100 | 0.0037 | -0.0000 | 0.0050 | 1.4348 | -0.0100 | -0.0100 | 0.0000 | 1.0000 | 1.0000 | 0 | -104000 | -104000 | 1.0071 | 7.8410 | 7620246.0000 | 7.6854 | 2883.HK | HKG | HKG | HK | True | -1 | 2025-11-19 | 2025-11-19 | 203267137 | 0.0050 | 204716874.9769 | GS | apac | availability | 0 | 1.1190 | 1.1198 | 0.1198 | 0.1190 | 1824.0413 | 1.0000 | XH | 2000 | -104741.7468 | 104741.7468 | 0.0000 | 0.0000 | 0 | -12459.1912 | 0.1190 | -117210.5777 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 148 | @CHINA282 | -28297.4559 | -0.0027 | 0.0037 | -0.0000 | 0.0550 | 4.2640 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 1.0000 | 0 | -20000 | -20000 | 1.4149 | 11.1411 | 28007360.0000 | 40.1352 | 1138.HK | HKG | HKG | HK | True | -1 | 2025-11-19 | 2025-11-19 | 45578089 | 0.0475 | 64487198.1988 | GS | apac | availability | 0 | 1.2581 | 1.2204 | 0.2204 | 0.0706 | 1833.6751 | 1.0000 | XH | 2000 | -28297.4559 | 28297.4559 | 0.0000 | 0.0000 | 0 | -1996.3918 | 0.0706 | -35600.2443 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 149 | @ANSEL3 | -179700.7917 | -0.0171 | 0.0035 | -0.0000 | 0.0050 | 2.4617 | -0.0171 | -0.0171 | 0.0000 | 1.0000 | 1.0000 | 0 | -7784 | -7784 | 23.0859 | 35.6775 | 290160.0000 | 6.7226 | ANN.AX | ASX | AUS | AU | True | -1 | 2025-11-19 | 2025-11-19 | 29128129 | 0.0050 | 672449619.9152 | GS | apac | availability | 0 | 0.5692 | 0.6404 | -0.3596 | -0.0914 | 3337.7319 | 0.9999 | AU | 1 | -179700.7917 | 179700.7917 | 0.0000 | 0.0000 | 0 | 16433.0871 | 0.0914 | -102291.3072 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 150 | @KEHOL3 | -109742.6893 | -0.0105 | 0.0037 | -0.0000 | 0.0050 | 1.5033 | -0.0105 | -0.0105 | 0.0000 | 1.0000 | 1.0000 | 0 | -20000 | -20000 | 5.4871 | 42.7463 | 10019301.0000 | 55.0885 | 2423.HK | HKG | HKG | HK | True | -1 | 2025-11-19 | 2025-11-19 | 166019201 | 0.0050 | 910969679.6923 | GS | apac | availability | 0 | 1.9927 | 1.7272 | 0.7272 | 0.1127 | 12192.8161 | 1.0000 | XH | 2000 | -109742.6893 | 109742.6893 | 0.0000 | 0.0000 | 0 | -12370.5884 | 0.1127 | -218681.9758 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 151 | @TAISH4 | -42115.5519 | -0.0040 | 0.0047 | -0.0000 | 0.0050 | 0.5769 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 1.0000 | 0 | -71000 | -71000 | 0.5932 | 18.5190 | 77447000.0000 | 45.9869 | 2887.TW | TPE | TWN | TW | True | -1 | 2025-11-19 | 2025-11-19 | 843611556 | 0.0050 | 500410792.1110 | GS | apac | availability | 0 | 0.4762 | 0.5313 | -0.4687 | 0.0283 | 14750.1708 | 1.0000 | TW | 1000 | -42115.5519 | 42115.5519 | 0.0000 | 0.0000 | 0 | -1189.7947 | 0.0283 | -20056.7498 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 152 | @FINET1 | 15122.6841 | 0.0014 | 0.0047 | 0.1968 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 0.0014 | 0.0000 | 0 | 813 | 813 | 18.6011 | 28369.5790 | 999185.0000 | 19.3851 | 033500.KQ | KDQ | KOR | KR | True | 1 | 2025-11-19 | 2025-11-19 | 152214 | 0.0500 | 2831345.9234 | GS | apac | availability | 0 | 0.2447 | 0.4550 | -0.5450 | 0.0902 | 345.8590 | 0.5470 | KR | 1 | 15122.6841 | 15122.6841 | 0.0000 | 0.0000 | 0 | 1363.8665 | 0.0902 | 3701.2427 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 153 | @LIONT8 | -52510.4256 | -0.0050 | 0.0035 | -0.0000 | 0.0150 | 2.1580 | -0.0050 | -0.0050 | 0.0000 | 1.0000 | 1.0000 | 0 | -54269 | -54269 | 0.9676 | 1.5039 | 35769118.0000 | 34.9336 | LTR.AX | ASX | AUS | AU | True | -1 | 2025-11-19 | 2025-11-19 | 157552983 | 0.0150 | 152447515.0361 | GS | apac | availability | 0 | 1.9514 | 1.6293 | 0.6293 | -0.1690 | 2844.3697 | 0.9994 | AU | 1 | -52510.4256 | 52510.4256 | 0.0000 | 0.0000 | 0 | 8875.4667 | 0.1690 | -102467.1277 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 154 | @FUBON8 | -223405.6081 | -0.0213 | 0.0047 | -0.0000 | 0.0050 | 3.0604 | -0.0213 | -0.0207 | 0.0005 | 1.0000 | 1.0000 | 2000 | -77850 | -75850 | 2.8697 | 90.6610 | 62152477.0000 | 180.6722 | 2881.TW | TPE | TWN | TW | True | -1 | 2025-11-19 | 2025-11-19 | 167130310 | 0.0050 | 479612698.0425 | GS | apac | availability | 0 | 0.6455 | 0.7106 | -0.2894 | 0.1252 | 33765.3444 | 1.0000 | TW | 1000 | -217666.2219 | 217666.2219 | 5739.3862 | 5739.3862 | 1 | -27248.6864 | 0.1252 | -140512.6356 | 3705.0135 | 718.4888 | 0 | 0.0000 |
| 155 | @MORIM3 | 12180.7689 | 0.0012 | 0.0037 | 0.1251 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.0000 | 0 | 10000 | 10000 | 1.2181 | 9.5356 | 4463000.0000 | 5.4739 | 2155.HK | HKG | HKG | HK | True | 1 | 2025-11-19 | 2025-11-19 | 20695431 | 0.1225 | 25208626.2452 | GS | apac | availability | 0 | 2.2174 | 1.9528 | 0.9528 | 0.2447 | 530.9556 | 0.9998 | XH | 2000 | 12180.7689 | 12180.7689 | 0.0000 | 0.0000 | 0 | 2980.1664 | 0.2447 | 27010.1032 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 156 | @HYGEI5 | -52355.4425 | -0.0050 | 0.0037 | -0.0000 | 0.0775 | 11.1166 | -0.0050 | -0.0044 | 0.0006 | 1.0000 | 1.0000 | 4000 | -32000 | -28000 | 1.6361 | 12.7516 | 7180406.0000 | 11.7771 | 6078.HK | HKG | HKG | HK | True | -1 | 2025-11-19 | 2025-11-19 | 7941005 | 0.0775 | 12992338.4691 | GS | apac | availability | 0 | 2.1526 | 1.8248 | 0.8248 | 0.0304 | 1011.9309 | 1.0000 | XH | 2000 | -45811.0122 | 45811.0122 | 6544.4303 | 6544.4303 | 1 | -1391.9638 | 0.0304 | -98613.0025 | 14087.5718 | 198.8520 | 0 | 0.0000 |
| 157 | @LIFET16 | -10989.7016 | -0.0010 | 0.0037 | -0.0000 | 0.0125 | 0.3764 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | -48000 | -48000 | 0.2290 | 1.8025 | 20320000.0000 | 4.7111 | 1302.HK | HKG | HKG | HK | True | -1 | 2025-11-19 | 2025-11-19 | 103628171 | 0.0125 | 23725889.1886 | GS | apac | availability | 0 | 1.5989 | 1.4764 | 0.4764 | 0.1250 | 1060.4404 | 0.9996 | XH | 2000 | -10989.7016 | 10989.7016 | 0.0000 | 0.0000 | 0 | -1373.3592 | 0.1250 | -17571.8209 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 158 | @DAISH7 | 7543.4755 | 0.0007 | 0.0030 | 0.0620 | 0.0000 | -0.0000 | 0.0007 | 0.0000 | -0.0007 | 1.0000 | 1.0000 | 100 | 800 | 900 | 9.4293 | 1470.7151 | 547200.0000 | 5.1834 | 7327.T | TYO | JPN | JP | True | 1 | 2025-11-19 | 2025-11-19 | 28042153 | 0.0050 | 264419116.2695 | GS | apac | availability | 0 | 1.0087 | 0.8995 | -0.1005 | 0.0975 | 2599.2730 | 0.9827 | JP | 100 | 8486.4099 | 8486.4099 | 942.9344 | 942.9344 | 1 | 827.5606 | 0.0975 | 8559.8999 | 951.1000 | 91.9512 | 0 | 0.0000 |
| 159 | @KDDIC3 | 183593.9714 | 0.0175 | 0.0030 | 1.5090 | 0.0000 | -0.0000 | 0.0175 | 0.0196 | 0.0021 | 1.0000 | 1.0000 | 1300 | 10700 | 12000 | 17.1583 | 2652.5435 | 8842602.0000 | 151.0717 | 9433.T | TYO | JPN | JP | True | 1 | 2025-11-19 | 2025-11-19 | 743019935 | 0.0050 | 12748970158.7015 | GS | apac | availability | 0 | 0.0698 | 0.2379 | -0.7621 | 0.0366 | 56047.9971 | 1.0000 | JP | 100 | 205899.7810 | 205899.7810 | 22305.8096 | 22305.8096 | 1 | 7531.6721 | 0.0366 | 14372.7829 | 1557.0515 | 815.9311 | 0 | 0.0000 |
| 160 | @NICHI31 | 18501.2238 | 0.0018 | 0.0030 | 0.1521 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 1.0000 | 0 | 1500 | 1500 | 12.3341 | 1923.4810 | 1551200.0000 | 19.2175 | 2871.T | TYO | JPN | JP | True | 1 | 2025-11-19 | 2025-11-19 | 41208286 | 0.0050 | 508269146.5284 | GS | apac | availability | 0 | 0.0071 | 0.2182 | -0.7818 | -0.0374 | 3169.6909 | 1.0000 | JP | 100 | 18501.2238 | 18501.2238 | 0.0000 | 0.0000 | 0 | -692.7470 | 0.0374 | 130.6427 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 161 | @NIPPO115 | 162484.1018 | 0.0155 | 0.0030 | 1.3355 | 0.0000 | -0.0000 | 0.0155 | 0.0164 | 0.0010 | 1.0000 | 1.0000 | 10300 | 165100 | 175400 | 0.9842 | 152.5052 | 177417380.0000 | 174.2694 | 9432.T | TYO | JPN | JP | True | 1 | 2025-11-19 | 2025-11-19 | 4294967295 | 0.0050 | 4226916434.5335 | GS | apac | availability | 0 | 0.1672 | 0.3059 | -0.6941 | 0.0507 | 89115.6077 | 1.0000 | JP | 100 | 172620.9053 | 172620.9053 | 10136.8034 | 10136.8034 | 1 | 8757.3972 | 0.0507 | 28862.6876 | 1694.9013 | 514.2599 | 0 | 0.0000 |
| 162 | @ORORA1 | -91466.9430 | -0.0087 | 0.0035 | -0.0000 | 0.0050 | 1.2530 | -0.0087 | -0.0087 | 0.0000 | 1.0000 | 1.0000 | 0 | -63733 | -63733 | 1.4352 | 2.2213 | 5242410.0000 | 7.5621 | ORA.AX | ASX | AUS | AU | True | -1 | 2025-11-19 | 2025-11-19 | 230434936 | 0.0050 | 330710607.6203 | GS | apac | availability | 0 | 0.4979 | 0.5521 | -0.4479 | -0.0884 | 1787.9908 | 0.9964 | AU | 1 | -91466.9430 | 91466.9430 | 0.0000 | 0.0000 | 0 | 8081.3602 | 0.0884 | -45544.3977 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 163 | @SAPPO2 | -100584.8255 | -0.0096 | 0.0030 | -0.0000 | 0.0050 | 1.3779 | -0.0096 | -0.0096 | 0.0000 | 1.0000 | 1.0000 | 0 | -21600 | -21600 | 4.6567 | 730.2275 | 3563000.0000 | 16.7577 | 8524.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 40363177 | 0.0050 | 187959403.3943 | GS | apac | availability | 0 | 1.2753 | 1.0903 | 0.0903 | 0.0311 | 1654.8838 | 1.0000 | JP | 100 | -100584.8255 | 100584.8255 | 0.0000 | 0.0000 | 0 | -3133.0721 | 0.0311 | -128279.0270 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 164 | @SENSH4 | -91237.2794 | -0.0087 | 0.0030 | -0.0000 | 0.0050 | 1.2498 | -0.0087 | -0.0089 | -0.0002 | 1.0000 | 1.0000 | -500 | -20500 | -21000 | 4.4506 | 697.5225 | 1660400.0000 | 7.4595 | 8714.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 31700008 | 0.0050 | 141084023.7537 | GS | apac | availability | 500 | 0.8750 | 0.8127 | -0.1873 | 0.0098 | 1175.6173 | 0.9966 | JP | 100 | -93462.5789 | 93462.5789 | -2225.2995 | 2225.2995 | -1 | -912.6208 | 0.0098 | -81775.7413 | -1947.0415 | -21.7291 | -500 | -2225.2995 |
| 165 | @SUNTO1 | -265582.8932 | -0.0253 | 0.0030 | -0.0000 | 0.0050 | 3.6381 | -0.0253 | -0.0253 | 0.0000 | 1.0000 | 1.0000 | 0 | -8300 | -8300 | 31.9979 | 4987.2696 | 521500.0000 | 16.7516 | 2587.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 19146678 | 0.0050 | 612654233.5695 | GS | apac | availability | 0 | 0.1641 | 0.3635 | -0.6365 | -0.0641 | 4053.8189 | 1.0000 | JP | 100 | -265582.8932 | 265582.8932 | 0.0000 | 0.0000 | 0 | 17033.5394 | 0.0641 | -43581.0967 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 166 | @TELST3 | 57570.9381 | 0.0055 | 0.0035 | 0.5521 | 0.0000 | -0.0000 | 0.0055 | 0.0041 | -0.0014 | 1.0000 | 1.0000 | -4697 | 18019 | 13322 | 3.1950 | 4.9114 | 26769344.0000 | 85.3789 | TLS.AX | ASX | AUS | AU | True | 1 | 2025-11-19 | 2025-11-19 | 1127692637 | 0.0050 | 3602992562.5745 | GS | apac | availability | 0 | -0.0512 | 0.1218 | -0.8782 | 0.0052 | 36176.1729 | 1.0000 | AU | 1 | 42563.9623 | 42563.9623 | -15006.9758 | 15006.9758 | -1 | 219.4098 | 0.0052 | -2178.4917 | 768.0810 | -77.3583 | 0 | 0.0000 |
| 167 | @ARROW13 | -37213.4591 | -0.0035 | 0.0035 | -0.0000 | 0.0050 | 0.5098 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 1.0000 | 0 | -19625 | -19625 | 1.8962 | 2.9107 | 29528762.0000 | 55.8148 | SIG.AX | ASX | AUS | AU | True | -1 | 2025-11-19 | 2025-11-19 | 680907780 | 0.0050 | 1291155863.8914 | GS | apac | availability | 0 | 0.4293 | 0.5078 | -0.4922 | -0.0348 | 21889.4835 | 1.0000 | AU | 1 | -37213.4591 | 37213.4591 | 0.0000 | 0.0000 | 0 | 1295.0978 | 0.0348 | -15974.3838 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 168 | @BYDEL1 | -25560.3171 | -0.0024 | 0.0037 | -0.0000 | 0.0050 | 0.3501 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 1.0000 | 0 | -6000 | -6000 | 4.2601 | 33.0047 | 16697946.0000 | 70.8865 | 0285.HK | HKG | HKG | HK | True | -1 | 2025-11-19 | 2025-11-19 | 58075968 | 0.0050 | 247406692.8829 | GS | apac | availability | 0 | 2.3187 | 2.0553 | 1.0553 | 0.1473 | 3263.5826 | 1.0000 | XH | 2000 | -25560.3171 | 25560.3171 | 0.0000 | 0.0000 | 0 | -3765.4682 | 0.1473 | -59265.6638 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 169 | @COUNT118 | -1600.0926 | -0.0002 | 0.0037 | -0.0000 | 0.0100 | 0.0438 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -2000 | -2000 | 0.8000 | 6.2487 | 7766637.0000 | 6.2423 | 6098.HK | HKG | HKG | HK | True | -1 | 2025-11-19 | 2025-11-19 | 214733030 | 0.0100 | 171796364.4355 | GS | apac | availability | 0 | 1.8547 | 1.6391 | 0.6391 | 0.1352 | 2139.8861 | 1.0000 | XH | 2000 | -1600.0926 | 1600.0926 | 0.0000 | 0.0000 | 0 | -216.3726 | 0.1352 | -2967.6822 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 170 | @DAIWA21 | 31413.7576 | 0.0030 | 0.0030 | 0.2582 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 1.0000 | 0 | 1700 | 1700 | 18.4787 | 2880.6934 | 287700.0000 | 5.3380 | 3107.T | TYO | JPN | JP | True | 1 | 2025-11-19 | 2025-11-19 | 14484958 | 0.0050 | 267662917.0553 | GS | apac | availability | 0 | 0.6778 | 0.7886 | -0.2114 | 0.0058 | 1780.5403 | 0.9974 | JP | 100 | 31413.7576 | 31413.7576 | 0.0000 | 0.0000 | 0 | 183.7684 | 0.0058 | 21291.3431 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 171 | @FUJIP6 | 158060.0283 | 0.0151 | 0.0030 | 1.2991 | 0.0000 | -0.0000 | 0.0151 | 0.0151 | 0.0000 | 1.0000 | 1.0000 | 0 | 7600 | 7600 | 20.7974 | 3244.0228 | 4291301.0000 | 89.6630 | 4901.T | TYO | JPN | JP | True | 1 | 2025-11-19 | 2025-11-19 | 266038002 | 0.0050 | 5532891333.6210 | GS | apac | availability | 0 | 0.5220 | 0.6546 | -0.3454 | 0.1045 | 25869.3767 | 1.0000 | JP | 100 | 158060.0283 | 158060.0283 | 0.0000 | 0.0000 | 0 | 16511.3293 | 0.1045 | 82502.1170 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 172 | @HIROS2 | -31665.5932 | -0.0030 | 0.0030 | -0.0000 | 0.0050 | 0.4338 | -0.0030 | -0.0043 | -0.0012 | 1.0000 | 1.0000 | -1400 | -3400 | -4800 | 9.3134 | 1451.2798 | 782300.0000 | 7.3125 | 7337.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 37307645 | 0.0050 | 347461385.2248 | GS | apac | availability | 1400 | 1.0934 | 0.9562 | -0.0438 | 0.0149 | 2843.6440 | 1.0000 | JP | 100 | -44704.3669 | 44704.3669 | -13038.7737 | 13038.7737 | -1 | -665.4736 | 0.0149 | -48878.2819 | -14256.1655 | -194.0965 | -1400 | -13038.7737 |
| 173 | @HOKUG1 | -42313.5386 | -0.0040 | 0.0030 | -0.0000 | 0.0050 | 0.5796 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 1.0000 | 0 | -1600 | -1600 | 26.4460 | 4141.4649 | 411200.0000 | 10.9685 | 8377.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 19357603 | 0.0050 | 511930425.8534 | GS | apac | availability | 0 | 1.2638 | 1.0764 | 0.0764 | 0.0300 | 3264.9843 | 1.0000 | JP | 100 | -42313.5386 | 42313.5386 | 0.0000 | 0.0000 | 0 | -1267.4621 | 0.0300 | -53474.3727 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 174 | @HORIZ158 | 1766.5330 | 0.0002 | 0.0037 | 0.0181 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0 | 1800 | 1800 | 0.9814 | 7.6586 | 198540440.0000 | 195.5794 | 9660.HK | HKG | HKG | HK | True | 1 | 2025-11-19 | 2025-11-19 | 486890558 | 0.0200 | 477837921.9375 | GS | apac | availability | 0 | 1.8847 | 1.4804 | 0.4804 | 0.1596 | 11311.0091 | 1.0000 | XH | 2000 | 1766.5330 | 1766.5330 | 0.0000 | 0.0000 | 0 | 282.0096 | 0.1596 | 3329.3629 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 175 | @INCIT3 | 92435.1317 | 0.0088 | 0.0035 | 0.8864 | 0.0000 | -0.0000 | 0.0088 | 0.0088 | 0.0000 | 1.0000 | 1.0000 | 0 | 42745 | 42745 | 2.1625 | 3.3397 | 5386785.0000 | 11.6826 | DNL.AX | ASX | AUS | AU | True | 1 | 2025-11-19 | 2025-11-19 | 336883949 | 0.0050 | 728504203.5330 | GS | apac | availability | 0 | 0.5435 | 0.6450 | -0.3550 | -0.0034 | 3882.4529 | 1.0000 | AU | 1 | 92435.1317 | 92435.1317 | 0.0000 | 0.0000 | 0 | -312.5052 | 0.0034 | 50242.3675 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 176 | @JAPAN208 | 127817.8539 | 0.0122 | 0.0030 | 1.0506 | 0.0000 | -0.0000 | 0.0122 | 0.0143 | 0.0021 | 1.0000 | 1.0000 | 600 | 3500 | 4100 | 36.5194 | 5696.9375 | 4675801.0000 | 171.5686 | 2914.T | TYO | JPN | JP | True | 1 | 2025-11-19 | 2025-11-19 | 165168072 | 0.0050 | 6031836714.1569 | GS | apac | availability | 0 | 0.3073 | 0.4199 | -0.5801 | 0.0456 | 73038.7737 | 1.0000 | JP | 100 | 149729.4860 | 149729.4860 | 21911.6321 | 21911.6321 | 1 | 6827.8036 | 0.0456 | 46008.8439 | 6733.0015 | 999.1908 | 0 | 0.0000 |
| 177 | @JOHNS46 | 28398.2082 | 0.0027 | 0.0035 | 0.2723 | 0.0000 | -0.0000 | 0.0027 | 0.0030 | 0.0003 | 1.0000 | 1.0000 | 646 | 6576 | 7222 | 4.3185 | 6.6740 | 4578762.0000 | 19.8445 | RRL.AX | ASX | AUS | AU | True | 1 | 2025-11-19 | 2025-11-19 | 88422710 | 0.0050 | 381850141.6704 | GS | apac | availability | 0 | -0.0872 | 0.1966 | -0.8034 | 0.0877 | 3270.1651 | 1.0000 | AU | 1 | 31187.9349 | 31187.9349 | 2789.7267 | 2789.7267 | 1 | 2735.8437 | 0.0877 | -2719.1784 | -243.2275 | 244.7182 | 0 | 0.0000 |
| 178 | @KURIT2 | -35684.6580 | -0.0034 | 0.0030 | -0.0000 | 0.0050 | 0.4888 | -0.0034 | -0.0030 | 0.0004 | 1.0000 | 1.0000 | 100 | -900 | -800 | 39.6496 | 6241.2344 | 402500.0000 | 16.1799 | 6370.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 16649713 | 0.0050 | 660154793.4304 | GS | apac | availability | 0 | 1.0093 | 0.9851 | -0.0149 | 0.0374 | 4607.3134 | 1.0000 | JP | 100 | -31719.6960 | 31719.6960 | 3964.9620 | 3964.9620 | 1 | -1187.2841 | 0.0374 | -32013.3842 | 4001.6730 | 148.4105 | 0 | 0.0000 |
| 179 | @MONOT5 | -11075.6151 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 0.1517 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | -800 | -800 | 13.8445 | 2164.4141 | 3013800.0000 | 42.0141 | 3064.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 48817661 | 0.0050 | 675857028.9804 | GS | apac | availability | 0 | 0.3041 | 0.4564 | -0.5436 | 0.0356 | 3470.4817 | 1.0000 | JP | 100 | -11075.6151 | 11075.6151 | 0.0000 | 0.0000 | 0 | -394.4479 | 0.0356 | -3368.3618 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 180 | @NIHON55 | 24072.9086 | 0.0023 | 0.0030 | 0.1979 | 0.0000 | -0.0000 | 0.0023 | 0.0085 | 0.0062 | 1.0000 | 1.0000 | 14400 | 5300 | 19700 | 4.5421 | 716.2036 | 2034800.0000 | 9.3864 | 2127.T | TYO | JPN | JP | True | 1 | 2025-11-19 | 2025-11-19 | 43624824 | 0.0050 | 198146490.6596 | GS | apac | availability | 0 | 0.7101 | 0.7867 | -0.2133 | 0.1703 | 1530.3775 | 1.0000 | JP | 100 | 89478.5470 | 89478.5470 | 65405.6384 | 65405.6384 | 1 | 15241.4645 | 0.1703 | 63542.7887 | 46447.5207 | 11140.9689 | 0 | 0.0000 |
| 181 | @NIPPO99 | 48425.2222 | 0.0046 | 0.0030 | 0.3980 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 1.0000 | 1.0000 | 0 | 1100 | 1100 | 44.0229 | 6820.3477 | 561300.0000 | 24.6571 | 2282.T | TYO | JPN | JP | True | 1 | 2025-11-19 | 2025-11-19 | 17009726 | 0.0050 | 748817964.7688 | GS | apac | availability | 0 | 0.0157 | 0.2236 | -0.7764 | -0.0233 | 4362.4524 | 1.0000 | JP | 100 | 48425.2222 | 48425.2222 | 0.0000 | 0.0000 | 0 | -1126.1600 | 0.0233 | 762.2918 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 182 | @OKIEL3 | -27524.1530 | -0.0026 | 0.0030 | -0.0000 | 0.0050 | 0.3770 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 1.0000 | 0 | -2300 | -2300 | 11.9670 | 1875.3782 | 767300.0000 | 9.2682 | 6703.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 14708705 | 0.0050 | 176019411.8897 | GS | apac | availability | 0 | 1.1688 | 1.0924 | 0.0924 | 0.0290 | 1043.7351 | 0.9980 | JP | 100 | -27524.1530 | 27524.1530 | 0.0000 | 0.0000 | 0 | -798.7077 | 0.0290 | -32170.0726 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 183 | @OSAKA6 | 29528.5328 | 0.0028 | 0.0030 | 0.2427 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 1.0000 | 0 | 900 | 900 | 32.8095 | 5118.5977 | 939100.0000 | 30.9602 | 9532.T | TYO | JPN | JP | True | 1 | 2025-11-19 | 2025-11-19 | 67058515 | 0.0050 | 2200155065.1166 | GS | apac | availability | 0 | 0.3408 | 0.4282 | -0.5718 | 0.0659 | 13054.2953 | 1.0000 | JP | 100 | 29528.5328 | 29528.5328 | 0.0000 | 0.0000 | 0 | 1946.2069 | 0.0659 | 10062.9159 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 184 | @PERSE10 | 52453.1467 | 0.0050 | 0.0035 | 0.5030 | 0.0000 | -0.0000 | 0.0050 | 0.0050 | 0.0000 | 1.0000 | 1.0000 | 0 | 15684 | 15684 | 3.3444 | 5.1990 | 5229027.0000 | 17.6543 | PRU.AX | ASX | AUS | AU | True | 1 | 2025-11-19 | 2025-11-19 | 361658435 | 0.0050 | 1209520717.3872 | GS | apac | availability | 0 | 0.1690 | 0.3721 | -0.6279 | 0.0453 | 4519.0182 | 1.0000 | AU | 1 | 52453.1467 | 52453.1467 | 0.0000 | 0.0000 | 0 | 2378.1906 | 0.0453 | 8863.8181 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 185 | @RIOTI17 | 251554.7342 | 0.0240 | 0.0035 | 2.4122 | 0.0000 | -0.0000 | 0.0240 | 0.0246 | 0.0006 | 1.0000 | 1.0000 | 75 | 3001 | 3076 | 83.8236 | 129.4279 | 1203640.0000 | 101.1654 | RIO.AX | ASX | AUS | AU | True | 1 | 2025-11-19 | 2025-11-19 | 55619188 | 0.0050 | 4662202616.6973 | GS | apac | availability | 0 | 0.6067 | 0.6694 | -0.3306 | 0.0895 | 31116.6886 | 1.0000 | AU | 1 | 257841.5069 | 257841.5069 | 6286.7728 | 6286.7728 | 1 | 23072.7625 | 0.0895 | 156435.8176 | 3814.2673 | 562.5674 | 0 | 0.0000 |
| 186 | @SANWA12 | -7512.5596 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.1029 | -0.0007 | 0.0000 | 0.0007 | 1.0000 | 1.0000 | 0 | -300 | -300 | 25.0419 | 3896.9571 | 582400.0000 | 14.6180 | 5929.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 37900561 | 0.0050 | 949100741.7751 | GS | apac | availability | 0 | 0.9034 | 0.8764 | -0.1236 | 0.0467 | 5534.2522 | 1.0000 | JP | 100 | -7512.5596 | 7512.5596 | 0.0000 | 0.0000 | 0 | -350.4632 | 0.0467 | -6787.1300 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 187 | @SOFTB31 | 148711.0719 | 0.0142 | 0.0030 | 1.2223 | 0.0000 | -0.0000 | 0.0142 | 0.0151 | 0.0009 | 1.0000 | 1.0000 | 6800 | 102800 | 109600 | 1.4466 | 225.3352 | 79282125.0000 | 115.0654 | 9434.T | TYO | JPN | JP | True | 1 | 2025-11-19 | 2025-11-19 | 4294967295 | 0.0050 | 6213124419.7261 | GS | apac | availability | 0 | 0.2217 | 0.3445 | -0.6555 | 0.0552 | 41582.6238 | 1.0000 | JP | 100 | 158547.9911 | 158547.9911 | 9836.9192 | 9836.9192 | 1 | 8748.4152 | 0.0552 | 35150.1779 | 2180.8505 | 542.7849 | 0 | 0.0000 |
| 188 | @SUMIS7 | -40228.0046 | -0.0038 | 0.0030 | -0.0000 | 0.0050 | 0.5511 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 1.0000 | 0 | -1100 | -1100 | 36.5709 | 5678.1602 | 2095400.0000 | 76.6329 | 9719.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 32739553 | 0.0050 | 1197315354.4635 | GS | apac | availability | 0 | 0.5815 | 0.7311 | -0.2689 | -0.0265 | 5725.6384 | 1.0000 | JP | 100 | -40228.0046 | 40228.0046 | 0.0000 | 0.0000 | 0 | 1064.4138 | 0.0265 | -23393.3935 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 189 | @SUMIT31 | 124355.3796 | 0.0118 | 0.0030 | 1.0221 | 0.0000 | -0.0000 | 0.0118 | 0.0087 | -0.0032 | 1.0000 | 1.0000 | -11200 | 41800 | 30600 | 2.9750 | 463.1060 | 13991801.0000 | 41.7344 | 4005.T | TYO | JPN | JP | True | 1 | 2025-11-19 | 2025-11-19 | 275857790 | 0.0050 | 820679430.4637 | GS | apac | availability | 0 | 0.8547 | 0.8936 | -0.1064 | 0.0378 | 4932.3104 | 1.0000 | JP | 100 | 91035.2779 | 91035.2779 | -33320.1017 | 33320.1017 | -1 | 3439.5850 | 0.0378 | 77805.3333 | -28477.7690 | -1258.9331 | 0 | 0.0000 |
| 190 | @SUMIT41 | -60022.2208 | -0.0057 | 0.0030 | -0.0000 | 0.0050 | 0.8222 | -0.0057 | -0.0068 | -0.0011 | 1.0000 | 1.0000 | -1100 | -5900 | -7000 | 10.1733 | 1574.8318 | 3271000.0000 | 33.1784 | 1911.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 57949731 | 0.0050 | 589537550.6537 | GS | apac | availability | 1100 | 1.0140 | 0.9533 | -0.0467 | -0.0447 | 6292.7276 | 1.0000 | JP | 100 | -71212.8043 | 71212.8043 | -11190.5835 | 11190.5835 | -1 | 3181.7363 | 0.0447 | -72212.0208 | -11347.6033 | 499.9871 | -1100 | -11190.5835 |
| 191 | @TAIYO13 | 5449.5685 | 0.0005 | 0.0030 | 0.0448 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 1.0000 | 0 | 100 | 100 | 54.4957 | 8547.2500 | 148700.0000 | 8.1861 | 4626.T | TYO | JPN | JP | True | 1 | 2025-11-19 | 2025-11-19 | 5020248 | 0.0050 | 273581851.9129 | GS | apac | availability | 0 | 0.4152 | 0.5973 | -0.4027 | 0.0915 | 2387.7206 | 0.9968 | JP | 100 | 5449.5685 | 5449.5685 | 0.0000 | 0.0000 | 0 | 498.4630 | 0.0915 | 2262.4135 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 192 | @TAKAR10 | -45588.3679 | -0.0043 | 0.0030 | -0.0000 | 0.0050 | 0.6245 | -0.0043 | -0.0045 | -0.0002 | 1.0000 | 1.0000 | -200 | -4900 | -5100 | 9.3037 | 1442.0037 | 394200.0000 | 3.6612 | 2531.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 20083032 | 0.0050 | 186847479.8660 | GS | apac | availability | 200 | 0.3575 | 0.5081 | -0.4919 | -0.0609 | 1835.1834 | 0.9964 | JP | 100 | -47449.1176 | 47449.1176 | -1860.7497 | 1860.7497 | -1 | 2888.1445 | 0.0609 | -16964.1001 | -665.2588 | 113.2606 | -200 | -1860.7497 |
| 193 | @TOHOG1 | 27557.6452 | 0.0026 | 0.0030 | 0.2265 | 0.0000 | -0.0000 | 0.0026 | 0.0029 | 0.0003 | 1.0000 | 1.0000 | 100 | 900 | 1000 | 30.6196 | 4805.5782 | 194000.0000 | 6.0047 | 9533.T | TYO | JPN | JP | True | 1 | 2025-11-19 | 2025-11-19 | 8982395 | 0.0050 | 275037394.2419 | GS | apac | availability | 0 | 0.1519 | 0.3017 | -0.6983 | 0.0528 | 3007.4603 | 1.0000 | JP | 100 | 30619.6058 | 30619.6058 | 3061.9606 | 3061.9606 | 1 | 1617.7608 | 0.0528 | 4650.9466 | 465.0947 | 161.7761 | 0 | 0.0000 |
| 194 | @TOKYO50 | -29008.1154 | -0.0028 | 0.0030 | -0.0000 | 0.0050 | 0.3974 | -0.0028 | -0.0034 | -0.0006 | 1.0000 | 1.0000 | -300 | -1400 | -1700 | 20.7201 | 3230.5481 | 865900.0000 | 18.0171 | 8804.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 35621482 | 0.0050 | 738080043.7589 | GS | apac | availability | 300 | 0.5271 | 0.6334 | -0.3666 | -0.0391 | 4333.9714 | 1.0000 | JP | 100 | -35224.1402 | 35224.1402 | -6216.0247 | 6216.0247 | -1 | 1378.7963 | 0.0391 | -18566.8424 | -3276.5016 | 243.3170 | -300 | -6216.0247 |
| 195 | @TOKYO51 | 49677.3155 | 0.0047 | 0.0030 | 0.4083 | 0.0000 | -0.0000 | 0.0047 | 0.0051 | 0.0004 | 1.0000 | 1.0000 | 100 | 1300 | 1400 | 38.2133 | 6037.6329 | 1156600.0000 | 44.9770 | 9531.T | TYO | JPN | JP | True | 1 | 2025-11-19 | 2025-11-19 | 68091186 | 0.0050 | 2601990252.0804 | GS | apac | availability | 0 | 0.2127 | 0.3375 | -0.6625 | 0.0803 | 14180.6136 | 1.0000 | JP | 100 | 53498.6474 | 53498.6474 | 3821.3320 | 3821.3320 | 1 | 4296.8921 | 0.0803 | 11377.2850 | 812.6632 | 306.9209 | 0 | 0.0000 |
| 196 | @TOSOH2 | -136020.2241 | -0.0130 | 0.0030 | -0.0000 | 0.0050 | 1.8633 | -0.0130 | -0.0130 | 0.0000 | 1.0000 | 1.0000 | 0 | -9500 | -9500 | 14.3179 | 2238.5650 | 1235900.0000 | 17.8194 | 4042.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 49031884 | 0.0050 | 702034510.7046 | GS | apac | availability | 0 | 0.6507 | 0.7508 | -0.2492 | 0.0102 | 4654.4826 | 1.0000 | JP | 100 | -136020.2241 | 136020.2241 | 0.0000 | 0.0000 | 0 | -1393.0977 | 0.0102 | -88507.1205 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 197 | @ZHONG36 | -14328.8040 | -0.0014 | 0.0037 | -0.0000 | 0.0375 | 1.4721 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | -10000 | -10000 | 1.4329 | 11.2575 | 12354766.0000 | 17.8896 | 0881.HK | HKG | HKG | HK | True | -1 | 2025-11-19 | 2025-11-19 | 84544377 | 0.0375 | 121141980.4044 | GS | apac | availability | 0 | 2.3962 | 1.9696 | 0.9696 | 0.1733 | 1051.4024 | 1.0000 | XH | 2000 | -14328.8040 | 14328.8040 | 0.0000 | 0.0000 | 0 | -2483.0056 | 0.1733 | -34334.1510 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 198 | @ASEIN1 | -68936.7617 | -0.0066 | 0.0047 | -0.0000 | 0.0050 | 0.9443 | -0.0066 | -0.0066 | 0.0000 | 1.0000 | 1.0000 | 0 | -10000 | -10000 | 6.8937 | 215.5061 | 27179571.0000 | 187.8082 | 3711.TW | TPE | TWN | TW | True | -1 | 2025-11-19 | 2025-11-19 | 77743151 | 0.0050 | 535936107.5175 | GS | apac | availability | 0 | 0.7832 | 0.8931 | -0.1069 | 0.1047 | 24159.2478 | 1.0000 | TW | 1000 | -68936.7617 | 68936.7617 | 0.0000 | 0.0000 | 0 | -7219.4998 | 0.1047 | -53991.0237 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 199 | @CHINA479 | 14508.8771 | 0.0014 | 0.0037 | 0.1491 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | 24000 | 24000 | 0.6045 | 4.7001 | 8138617.0000 | 4.9202 | 0552.HK | HKG | HKG | HK | True | 1 | 2025-11-19 | 2025-11-19 | 238916982 | 0.0050 | 144434046.8955 | GS | apac | availability | 0 | 0.8516 | 0.9150 | -0.0850 | 0.1345 | 1445.7008 | 0.9965 | XH | 2000 | 14508.8771 | 14508.8771 | 0.0000 | 0.0000 | 0 | 1951.2981 | 0.1345 | 12355.7130 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 200 | @FINDL6 | -47973.9282 | -0.0046 | 0.0035 | -0.0000 | 0.0050 | 0.6572 | -0.0046 | -0.0046 | 0.0000 | 1.0000 | 1.0000 | 0 | -722 | -722 | 66.4459 | 102.5363 | 447658.0000 | 29.8079 | HUB.AX | ASX | AUS | AU | True | -1 | 2025-11-19 | 2025-11-19 | 11456690 | 0.0050 | 761249893.8190 | GS | apac | availability | 0 | 0.7347 | 0.7989 | -0.2011 | -0.0091 | 5433.5309 | 1.0000 | AU | 1 | -47973.9282 | 47973.9282 | 0.0000 | 0.0000 | 0 | 438.7316 | 0.0091 | -35246.7309 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 201 | @FORMO17 | -22550.3399 | -0.0021 | 0.0047 | -0.0000 | 0.0175 | 1.0812 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 1.0000 | 0 | -13000 | -13000 | 1.7346 | 54.5156 | 11447067.0000 | 20.0091 | 6505.TW | TPE | TWN | TW | True | -1 | 2025-11-19 | 2025-11-19 | 20603644 | 0.0175 | 35739936.5675 | GS | apac | availability | 0 | 0.8157 | 0.7969 | -0.2031 | 0.0481 | 2974.3426 | 1.0000 | TW | 1000 | -22550.3399 | 22550.3399 | 0.0000 | 0.0000 | 0 | -1084.5873 | 0.0481 | -18395.0889 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 202 | @NEXTD1 | -89629.4040 | -0.0085 | 0.0035 | -0.0000 | 0.0050 | 1.2278 | -0.0085 | -0.0076 | 0.0010 | 1.0000 | 1.0000 | 1169 | -10186 | -9017 | 8.7993 | 13.6836 | 1854724.0000 | 16.4812 | NXT.AX | ASX | AUS | AU | True | -1 | 2025-11-19 | 2025-11-19 | 110340820 | 0.0050 | 970919097.6250 | GS | apac | availability | 0 | 0.7915 | 0.8456 | -0.1544 | -0.0324 | 5639.0198 | 1.0000 | AU | 1 | -79343.0528 | 79343.0528 | 10286.3512 | 10286.3512 | 1 | 2567.6947 | 0.0324 | -62801.4101 | 8141.8264 | -332.8862 | 0 | 0.0000 |
| 203 | @SEMBC3 | -26880.7197 | -0.0026 | 0.0040 | -0.0000 | 0.0050 | 0.3682 | -0.0026 | -0.0027 | -0.0002 | 1.0000 | 1.0000 | -400 | -5500 | -5900 | 4.8874 | 6.3807 | 3817500.0000 | 18.6890 | SCIL.SI | SIN | SGP | SG | True | -1 | 2025-11-19 | 2025-11-19 | 50714934 | 0.0050 | 247864350.0029 | GS | apac | availability | 400 | 0.1817 | 0.3092 | -0.6908 | 0.0197 | 8736.4672 | 1.0000 | SG | 100 | -28835.6811 | 28835.6811 | -1954.9614 | 1954.9614 | -1 | -568.9677 | 0.0197 | -5240.6822 | -355.3005 | -38.5741 | -400 | -1954.9614 |
| 204 | @JAPAN231 | 148575.9371 | 0.0142 | 0.0030 | 1.2212 | 0.0000 | -0.0000 | 0.0142 | 0.0150 | 0.0008 | 1.0000 | 1.0000 | 1000 | 17100 | 18100 | 8.6887 | 1371.7476 | 1715700.0000 | 15.1585 | 1662.T | TYO | JPN | JP | True | 1 | 2025-11-19 | 2025-11-19 | 22928450 | 0.0050 | 199217306.7757 | GS | apac | availability | 0 | 0.8878 | 0.8436 | -0.1564 | 0.1546 | 1384.4517 | 1.0000 | JP | 100 | 157264.5884 | 157264.5884 | 8688.6513 | 8688.6513 | 1 | 24319.8889 | 0.1546 | 139614.3577 | 7713.5004 | 1343.6403 | 0 | 0.0000 |
| 205 | @KAWAS12 | -13074.8422 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 0.1791 | -0.0012 | -0.0044 | -0.0031 | 1.0000 | 1.0000 | -500 | -200 | -700 | 65.3742 | 10309.9770 | 3040200.0000 | 201.8832 | 7012.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 26976255 | 0.0050 | 1763551386.3841 | GS | apac | availability | 500 | 1.8228 | 1.5379 | 0.5379 | 0.1018 | 10977.7552 | 1.0000 | JP | 100 | -45761.9477 | 45761.9477 | -32687.1055 | 32687.1055 | -1 | -4656.8224 | 0.1018 | -83416.0482 | -59582.8916 | -3326.3017 | -500 | -32687.1055 |
| 206 | @MITSU91 | -30861.7802 | -0.0029 | 0.0030 | -0.0000 | 0.0050 | 0.4228 | -0.0029 | -0.0019 | 0.0011 | 1.0000 | 1.0000 | 400 | -1100 | -700 | 28.0562 | 4360.9063 | 3160600.0000 | 88.7742 | 9104.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 33617404 | 0.0050 | 943175394.9762 | GS | apac | availability | 0 | 0.4262 | 0.5235 | -0.4765 | -0.0357 | 10180.6680 | 1.0000 | JP | 100 | -19639.3147 | 19639.3147 | 11222.4655 | 11222.4655 | 1 | 701.2982 | 0.0357 | -8370.9837 | 4783.4193 | -400.7418 | 0 | 0.0000 |
| 207 | @SYSME2 | -17546.6959 | -0.0017 | 0.0030 | -0.0000 | 0.0050 | 0.2404 | -0.0017 | -0.0014 | 0.0003 | 1.0000 | 1.0000 | 300 | -1800 | -1500 | 9.7482 | 1523.7847 | 3393400.0000 | 33.3042 | 6869.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 87790182 | 0.0050 | 855793124.1595 | GS | apac | availability | 0 | 0.3333 | 0.5025 | -0.4975 | 0.0162 | 5093.1085 | 1.0000 | JP | 100 | -14622.2466 | 14622.2466 | 2924.4493 | 2924.4493 | 1 | -236.8279 | 0.0162 | -4873.3095 | 974.6619 | 47.3656 | 0 | 0.0000 |
| 208 | @TAKEU1 | 101442.7412 | 0.0097 | 0.0030 | 0.8338 | 0.0000 | -0.0000 | 0.0097 | 0.0097 | 0.0000 | 1.0000 | 1.0000 | 0 | 2500 | 2500 | 40.5771 | 6399.5157 | 229900.0000 | 9.4760 | 6432.T | TYO | JPN | JP | True | 1 | 2025-11-19 | 2025-11-19 | 5051007 | 0.0050 | 204955198.3769 | GS | apac | availability | 0 | 0.9218 | 0.9771 | -0.0229 | 0.0866 | 1769.5311 | 1.0000 | JP | 100 | 101442.7412 | 101442.7412 | 0.0000 | 0.0000 | 0 | 8780.1892 | 0.0866 | 93514.8223 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 209 | @COCHL2 | -223734.7463 | -0.0213 | 0.0035 | -0.0000 | 0.0050 | 3.0649 | -0.0213 | -0.0213 | 0.0000 | 1.0000 | 1.0000 | 0 | -1266 | -1266 | 176.7257 | 271.5498 | 136322.0000 | 24.0394 | COH.AX | ASX | AUS | AU | True | -1 | 2025-11-19 | 2025-11-19 | 13004490 | 0.0050 | 2298227701.7818 | GS | apac | availability | 0 | 0.2640 | 0.4213 | -0.5787 | -0.0911 | 11557.5895 | 1.0000 | AU | 1 | -223734.7463 | 223734.7463 | 0.0000 | 0.0000 | 0 | 20380.9474 | 0.0911 | -59074.9489 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 210 | @KAJIM3 | -169233.5437 | -0.0161 | 0.0030 | -0.0000 | 0.0050 | 2.3183 | -0.0161 | -0.0091 | 0.0071 | 1.0000 | 1.0000 | 2100 | -4800 | -2700 | 35.2570 | 5485.1836 | 1468700.0000 | 51.8877 | 1812.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 81694800 | 0.0050 | 2880312605.9513 | GS | apac | availability | 0 | 0.6751 | 0.7045 | -0.2955 | 0.0267 | 18638.8188 | 1.0000 | JP | 100 | -95193.8683 | 95193.8683 | 74039.6754 | 74039.6754 | 1 | -2544.2442 | 0.0267 | -64260.7930 | 49980.6168 | 1978.8566 | 0 | 0.0000 |
| 211 | @MONEY32 | -95204.8177 | -0.0091 | 0.0030 | -0.0000 | 0.0050 | 1.3042 | -0.0091 | -0.0091 | 0.0000 | 1.0000 | 1.0000 | 0 | -3700 | -3700 | 25.7310 | 3955.0374 | 857200.0000 | 21.8360 | 3994.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 4559676 | 0.0050 | 117325168.2339 | GS | apac | availability | 0 | 0.7317 | 0.8458 | -0.1542 | -0.0340 | 1428.7099 | 1.0000 | JP | 100 | -95204.8177 | 95204.8177 | 0.0000 | 0.0000 | 0 | 3238.2165 | 0.0340 | -69658.4627 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 212 | @NITTO9 | 45034.1363 | 0.0043 | 0.0030 | 0.3701 | 0.0000 | -0.0000 | 0.0043 | 0.0059 | 0.0016 | 1.0000 | 1.0000 | 700 | 1900 | 2600 | 23.7022 | 3710.7923 | 2572400.0000 | 61.4817 | 6988.T | TYO | JPN | JP | True | 1 | 2025-11-19 | 2025-11-19 | 215800471 | 0.0050 | 5114940958.9076 | GS | apac | availability | 0 | 0.9650 | 0.9667 | -0.0333 | 0.1384 | 16751.7696 | 1.0000 | JP | 100 | 61625.6602 | 61625.6602 | 16591.5239 | 16591.5239 | 1 | 8528.5104 | 0.1384 | 59468.2128 | 16010.6727 | 2296.1374 | 0 | 0.0000 |
| 213 | @NOMUR26 | -88012.3664 | -0.0084 | 0.0030 | -0.0000 | 0.0050 | 1.2056 | -0.0084 | -0.0086 | -0.0002 | 1.0000 | 1.0000 | -400 | -15200 | -15600 | 5.7903 | 906.3328 | 2328600.0000 | 13.5932 | 3231.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 110314355 | 0.0050 | 638751804.3604 | GS | apac | availability | 400 | 0.4261 | 0.5613 | -0.4387 | -0.0004 | 5314.8797 | 1.0000 | JP | 100 | -90328.4813 | 90328.4813 | -2316.1149 | 2316.1149 | -1 | 35.1444 | 0.0004 | -38490.3217 | -986.9313 | 0.9011 | -400 | -2316.1149 |
| 214 | @ORIXC4 | 35581.6050 | 0.0034 | 0.0030 | 0.2925 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 1.0000 | 0 | 1400 | 1400 | 25.4154 | 3954.2186 | 3619300.0000 | 92.1777 | 8591.T | TYO | JPN | JP | True | 1 | 2025-11-19 | 2025-11-19 | 234093452 | 0.0050 | 5949586252.6858 | GS | apac | availability | 0 | 0.8003 | 0.7421 | -0.2579 | 0.0637 | 29557.1880 | 1.0000 | JP | 100 | 35581.6050 | 35581.6050 | 0.0000 | 0.0000 | 0 | 2267.9960 | 0.0637 | 28476.8447 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 215 | @WHGRO1 | 143236.5752 | 0.0136 | 0.0037 | 1.4716 | 0.0000 | -0.0000 | 0.0136 | 0.0129 | -0.0007 | 1.0000 | 1.0000 | -7000 | 128000 | 121000 | 1.1190 | 8.6909 | 36411805.0000 | 40.7035 | 0288.HK | HKG | HKG | HK | True | 1 | 2025-11-19 | 2025-11-19 | 1841818085 | 0.0050 | 2061060270.3421 | GS | apac | availability | 0 | 0.5434 | 0.6392 | -0.3608 | 0.0784 | 10480.9552 | 1.0000 | HK | 500 | 135403.3250 | 135403.3250 | -7833.2502 | 7833.2502 | -1 | 10615.7606 | 0.0784 | 73572.9902 | -4256.2887 | -614.1349 | 0 | 0.0000 |
| 216 | @MERCA52 | -71925.1578 | -0.0069 | 0.0030 | -0.0000 | 0.0050 | 0.9853 | -0.0069 | -0.0069 | 0.0000 | 1.0000 | 1.0000 | 0 | -4300 | -4300 | 16.7268 | 2591.6441 | 1965400.0000 | 32.8070 | 4385.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 23529981 | 0.0050 | 393580836.3841 | GS | apac | availability | 0 | 0.4334 | 0.6302 | -0.3698 | -0.0582 | 2590.7642 | 1.0000 | JP | 100 | -71925.1578 | 71925.1578 | 0.0000 | 0.0000 | 0 | 4188.3627 | 0.0582 | -31170.9266 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 217 | @MITSU88 | -40575.1642 | -0.0039 | 0.0030 | -0.0000 | 0.0050 | 0.5558 | -0.0039 | -0.0042 | -0.0003 | 1.0000 | 1.0000 | -700 | -8300 | -9000 | 4.8886 | 756.8550 | 1666500.0000 | 8.1238 | 6966.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 8405493 | 0.0050 | 41090874.5781 | GS | apac | availability | 700 | 1.4373 | 1.3563 | 0.3563 | -0.0135 | 675.2784 | 0.9998 | JP | 100 | -43997.1660 | 43997.1660 | -3422.0018 | 3422.0018 | -1 | 595.4113 | 0.0135 | -63238.0125 | -4918.5121 | 46.3098 | -700 | -3422.0018 |
| 218 | @NISSA12 | 127730.9030 | 0.0122 | 0.0030 | 1.0498 | 0.0000 | -0.0000 | 0.0122 | 0.0122 | 0.0000 | 1.0000 | 1.0000 | 0 | 3900 | 3900 | 32.7515 | 5099.0313 | 497400.0000 | 16.3356 | 4021.T | TYO | JPN | JP | True | 1 | 2025-11-19 | 2025-11-19 | 27990363 | 0.0050 | 916726754.1865 | GS | apac | availability | 0 | 0.5775 | 0.7001 | -0.2999 | 0.0418 | 4480.4071 | 1.0000 | JP | 100 | 127730.9030 | 127730.9030 | 0.0000 | 0.0000 | 0 | 5337.6449 | 0.0418 | 73760.9388 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 219 | @XINJI34 | 47578.3134 | 0.0045 | 0.0037 | 0.4888 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 1.0000 | 0 | 30000 | 30000 | 1.5859 | 12.2649 | 11123598.0000 | 17.5483 | 2208.HK | HKG | HKG | HK | True | 1 | 2025-11-19 | 2025-11-19 | 72193039 | 0.0050 | 114494101.0892 | GS | apac | availability | 0 | 2.0272 | 1.8404 | 0.8404 | 0.1901 | 1226.8422 | 1.0000 | XH | 2000 | 47578.3134 | 47578.3134 | 0.0000 | 0.0000 | 0 | 9043.2465 | 0.1901 | 96452.6126 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 220 | @DAINI10 | -47378.5908 | -0.0045 | 0.0030 | -0.0000 | 0.0050 | 0.6490 | -0.0045 | -0.0045 | 0.0000 | 1.0000 | 1.0000 | 0 | -3000 | -3000 | 15.7929 | 2508.3536 | 14765700.0000 | 238.5521 | 4506.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 36324229 | 0.0050 | 573663593.3788 | GS | apac | availability | 0 | 1.2748 | 1.1488 | 0.1488 | -0.0866 | 3016.3118 | 1.0000 | JP | 100 | -47378.5908 | 47378.5908 | 0.0000 | 0.0000 | 0 | 4101.7972 | 0.0866 | -60395.9497 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 221 | @GFSEC1 | 32701.5763 | 0.0031 | 0.0037 | 0.3360 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 1.0000 | 0 | 14000 | 14000 | 2.3358 | 18.2564 | 8011141.0000 | 18.8120 | 1776.HK | HKG | HKG | HK | True | 1 | 2025-11-19 | 2025-11-19 | 7107500 | 0.0450 | 16601889.5150 | GS | apac | availability | 0 | 2.6566 | 2.2566 | 1.2566 | 0.2825 | 2146.5544 | 1.0000 | XH | 2000 | 32701.5763 | 32701.5763 | 0.0000 | 0.0000 | 0 | 9237.0045 | 0.2825 | 86876.3144 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 222 | @KURAR2 | -1983.7692 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.0272 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -200 | -200 | 9.9188 | 1545.8707 | 2406100.0000 | 23.9567 | 3405.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 54362310 | 0.0050 | 539211370.6041 | GS | apac | availability | 0 | 0.7766 | 0.8393 | -0.1607 | 0.0500 | 3222.2720 | 1.0000 | JP | 100 | -1983.7692 | 1983.7692 | 0.0000 | 0.0000 | 0 | -99.2588 | 0.0500 | -1540.6724 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 223 | @NIPPO92 | -147575.0354 | -0.0141 | 0.0030 | -0.0000 | 0.0050 | 2.0216 | -0.0141 | -0.0151 | -0.0011 | 1.0000 | 1.0000 | -500 | -6500 | -7000 | 22.7039 | 3560.4979 | 328500.0000 | 7.5333 | 4516.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 9325252 | 0.0050 | 211719137.5757 | GS | apac | availability | 500 | 0.6716 | 0.7244 | -0.2756 | -0.0718 | 1594.9793 | 0.9999 | JP | 100 | -158926.9612 | 158926.9612 | -11351.9258 | 11351.9258 | -1 | 11416.8383 | 0.0718 | -106741.9725 | -7624.4266 | 815.4884 | -500 | -11351.9258 |
| 224 | @RIGAK1 | -17445.5752 | -0.0017 | 0.0030 | -0.0000 | 0.0050 | 0.2390 | -0.0017 | -0.0015 | 0.0001 | 1.0000 | 1.0000 | 200 | -2900 | -2700 | 6.0157 | 943.5881 | 616800.0000 | 3.7486 | 268A.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 7505806 | 0.0050 | 45152794.0487 | GS | apac | availability | 0 | 2.2645 | 1.6192 | 0.6192 | 0.0812 | 815.0627 | 0.9998 | JP | 100 | -16242.4320 | 16242.4320 | 1203.1431 | 1203.1431 | 1 | -1319.1618 | 0.0812 | -36780.3456 | 2724.4700 | 97.7157 | 0 | 0.0000 |
| 225 | @SINOT26 | 35577.6247 | 0.0034 | 0.0037 | 0.3655 | 0.0000 | -0.0000 | 0.0034 | 0.0047 | 0.0014 | 1.0000 | 1.0000 | 4000 | 10000 | 14000 | 3.5578 | 27.7098 | 3498907.0000 | 12.4707 | 3808.HK | HKG | HKG | HK | True | 1 | 2025-11-19 | 2025-11-19 | 113319627 | 0.0050 | 403164316.2005 | GS | apac | availability | 0 | 0.8170 | 0.9709 | -0.0291 | 0.2245 | 2357.5078 | 1.0000 | XH | 2000 | 49808.6746 | 49808.6746 | 14231.0499 | 14231.0499 | 1 | 11180.8059 | 0.2245 | 40695.6945 | 11627.3413 | 3194.5160 | 0 | 0.0000 |
| 226 | @FUJIA23 | 55318.9574 | 0.0053 | 0.0037 | 0.5683 | 0.0000 | -0.0000 | 0.0053 | 0.0053 | 0.0000 | 1.0000 | 1.0000 | 0 | 14000 | 14000 | 3.9514 | 30.9711 | 50891364.0000 | 202.7335 | 2899.HK | HKG | HKG | HK | True | 1 | 2025-11-19 | 2025-11-19 | 641260703 | 0.0050 | 2533848108.4767 | GS | apac | availability | 0 | 1.3631 | 1.3057 | 0.3057 | 0.2470 | 23664.0314 | 1.0000 | XH | 2000 | 55318.9574 | 55318.9574 | 0.0000 | 0.0000 | 0 | 13663.3432 | 0.2470 | 75408.0062 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 227 | @GULLI2 | -73888.9605 | -0.0070 | 0.0030 | -0.0000 | 0.0050 | 1.0122 | -0.0070 | -0.0064 | 0.0007 | 1.0000 | 1.0000 | 900 | -9600 | -8700 | 7.6968 | 1197.6795 | 380400.0000 | 2.9344 | 7599.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 10498373 | 0.0050 | 80803527.8565 | GS | apac | availability | 0 | 0.1636 | 0.3351 | -0.6649 | -0.0428 | 608.7921 | 0.8946 | JP | 100 | -66961.8704 | 66961.8704 | 6927.0900 | 6927.0900 | 1 | 2863.6301 | 0.0428 | -10954.1840 | 1133.1915 | -296.2376 | 0 | 0.0000 |
| 228 | @INPEX3 | 299549.1434 | 0.0285 | 0.0030 | 2.4620 | 0.0000 | -0.0000 | 0.0285 | 0.0285 | 0.0000 | 1.0000 | 1.0000 | 0 | 15100 | 15100 | 19.8377 | 3122.3592 | 5946899.0000 | 119.5952 | 1605.T | TYO | JPN | JP | True | 1 | 2025-11-19 | 2025-11-19 | 151885120 | 0.0050 | 3013050171.3255 | GS | apac | availability | 0 | 0.9159 | 0.8468 | -0.1532 | 0.1531 | 19483.1153 | 1.0000 | JP | 100 | 299549.1434 | 299549.1434 | 0.0000 | 0.0000 | 0 | 45857.5774 | 0.1531 | 274357.5422 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 229 | @NKSJH1 | 5865.0006 | 0.0006 | 0.0030 | 0.0482 | 0.0000 | -0.0000 | 0.0006 | 0.0000 | -0.0006 | 1.0000 | 1.0000 | 0 | 200 | 200 | 29.3250 | 4569.6719 | 3065700.0000 | 90.2309 | 8630.T | TYO | JPN | JP | True | 1 | 2025-11-19 | 2025-11-19 | 175747585 | 0.0050 | 5153798496.1033 | GS | apac | availability | 0 | 0.6592 | 0.7084 | -0.2916 | 0.1285 | 27396.2616 | 1.0000 | JP | 100 | 5865.0006 | 5865.0006 | 0.0000 | 0.0000 | 0 | 753.5081 | 0.1285 | 3865.9302 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 230 | @SILEX1 | -7988.0192 | -0.0008 | 0.0035 | -0.0000 | 0.0275 | 0.6018 | -0.0008 | 0.0000 | 0.0008 | 1.0000 | 1.0000 | 1491 | -1491 | 0 | 5.3575 | 8.1853 | 1374112.0000 | 7.3041 | SLX.AX | ASX | AUS | AU | True | 0 | 2025-11-19 | 2025-11-19 | 29150332 | 0.0275 | 156172644.0790 | GS | apac | availability | 0 | 1.1935 | 1.1486 | 0.1486 | -0.1175 | 1322.0873 | 0.5605 | AU | 1 | 0.0000 | 0.0000 | 7988.0192 | 7988.0192 | 1 | -0.0000 | 0.1175 | 0.0000 | 9534.0070 | -938.2973 | 0 | 0.0000 |
| 231 | @YAGEO2 | -51397.9670 | -0.0049 | 0.0047 | -0.0000 | 0.0175 | 2.4643 | -0.0049 | -0.0049 | 0.0000 | 1.0000 | 1.0000 | 0 | -7000 | -7000 | 7.3426 | 232.6390 | 61201688.0000 | 456.5185 | 2327.TW | TPE | TWN | TW | True | -1 | 2025-11-19 | 2025-11-19 | 47989551 | 0.0175 | 352366479.7209 | GS | apac | availability | 0 | 1.0992 | 1.1384 | 0.1384 | 0.0549 | 14155.4275 | 1.0000 | TW | 1000 | -51397.9670 | 51397.9670 | 0.0000 | 0.0000 | 0 | -2822.6899 | 0.0549 | -56497.1907 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 232 | @RENGO2 | -29716.6044 | -0.0028 | 0.0030 | -0.0000 | 0.0050 | 0.4071 | -0.0028 | -0.0031 | -0.0002 | 1.0000 | 1.0000 | -400 | -4600 | -5000 | 6.4601 | 1000.9241 | 1087800.0000 | 7.0128 | 3941.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 36910527 | 0.0050 | 238446854.1865 | GS | apac | availability | 400 | 0.5540 | 0.6236 | -0.3764 | -0.0221 | 1751.0576 | 0.9999 | JP | 100 | -32300.6570 | 32300.6570 | -2584.0526 | 2584.0526 | -1 | 712.4471 | 0.0221 | -17895.2358 | -1431.6189 | 56.9958 | -400 | -2584.0526 |
| 233 | @WORLE1 | -46987.0251 | -0.0045 | 0.0035 | -0.0000 | 0.0050 | 0.6437 | -0.0045 | -0.0045 | 0.0000 | 1.0000 | 1.0000 | 0 | -5293 | -5293 | 8.8772 | 13.6833 | 1280593.0000 | 11.3791 | WOR.AX | ASX | AUS | AU | True | -1 | 2025-11-19 | 2025-11-19 | 36650439 | 0.0050 | 325353315.3554 | GS | apac | availability | 0 | 0.6582 | 0.6648 | -0.3352 | -0.0725 | 4542.5581 | 1.0000 | AU | 1 | -46987.0251 | 46987.0251 | 0.0000 | 0.0000 | 0 | 3408.6640 | 0.0725 | -30924.6420 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 234 | @BLUES9 | -39452.5120 | -0.0038 | 0.0035 | -0.0000 | 0.0050 | 0.5404 | -0.0038 | -0.0037 | 0.0000 | 1.0000 | 1.0000 | 25 | -2749 | -2724 | 14.3516 | 21.9904 | 4443727.0000 | 63.4583 | BSL.AX | ASX | AUS | AU | True | -1 | 2025-11-19 | 2025-11-19 | 16749777 | 0.0050 | 240385877.6460 | GS | apac | availability | 0 | 0.6217 | 0.6850 | -0.3150 | -0.0037 | 6294.7473 | 1.0000 | AU | 1 | -39093.7223 | 39093.7223 | 358.7897 | 358.7897 | 1 | 144.2479 | 0.0037 | -24304.5416 | 223.0593 | -1.3239 | 0 | 0.0000 |
| 235 | @OSAKA14 | 17699.3430 | 0.0017 | 0.0030 | 0.1455 | 0.0000 | -0.0000 | 0.0017 | 0.0019 | 0.0002 | 1.0000 | 1.0000 | 200 | 1600 | 1800 | 11.0621 | 1729.5745 | 3022600.0000 | 33.6713 | 8697.T | TYO | JPN | JP | True | 1 | 2025-11-19 | 2025-11-19 | 228180618 | 0.0050 | 2524154395.3047 | GS | apac | availability | 0 | 0.7596 | 0.8431 | -0.1569 | 0.0974 | 11413.7016 | 1.0000 | JP | 100 | 19911.7609 | 19911.7609 | 2212.4179 | 2212.4179 | 1 | 1940.3862 | 0.0974 | 15125.0927 | 1680.5659 | 215.5985 | 0 | 0.0000 |
| 236 | @CITYD3 | -50270.4369 | -0.0048 | 0.0040 | -0.0000 | 0.0050 | 0.6886 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 1.0000 | 0 | -9100 | -9100 | 5.5242 | 7.2065 | 3575000.0000 | 19.7669 | CTDM.SI | SIN | SGP | SG | True | -1 | 2025-11-19 | 2025-11-19 | 29429887 | 0.0050 | 162577283.2841 | GS | apac | availability | 0 | 0.7170 | 0.7550 | -0.2450 | 0.0275 | 2662.2876 | 1.0000 | SG | 100 | -50270.4369 | 50270.4369 | 0.0000 | 0.0000 | 0 | -1383.4527 | 0.0275 | -36045.5943 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 237 | @MORIS3 | -16884.5807 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 0.2313 | -0.0016 | 0.0000 | 0.0016 | 1.0000 | 1.0000 | 900 | -1000 | -100 | 16.8846 | 2637.6277 | 1830000.0000 | 31.0889 | 6141.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 11495725 | 0.0050 | 194100496.5059 | GS | apac | availability | 0 | 1.2792 | 1.2183 | 0.2183 | 0.0726 | 2403.1137 | 1.0000 | JP | 100 | -1688.4581 | 1688.4581 | 15196.1226 | 15196.1226 | 1 | -122.5873 | 0.0726 | -2159.8398 | 19438.5578 | 1103.2859 | 0 | 0.0000 |
| 238 | @SINGA31 | -91057.6284 | -0.0087 | 0.0040 | -0.0000 | 0.0050 | 1.2474 | -0.0087 | -0.0096 | -0.0009 | 1.0000 | 1.0000 | -1400 | -13800 | -15200 | 6.5984 | 8.6224 | 4335500.0000 | 28.6818 | STEG.SI | SIN | SGP | SG | True | -1 | 2025-11-19 | 2025-11-19 | 145676439 | 0.0050 | 961228337.0211 | GS | apac | availability | 1400 | 0.3464 | 0.4966 | -0.5034 | -0.0091 | 20603.4063 | 1.0000 | SG | 100 | -100295.3588 | 100295.3588 | -9237.7304 | 9237.7304 | -1 | 914.0311 | 0.0091 | -34744.4633 | -3200.1479 | 84.1871 | -1400 | -9237.7304 |
| 239 | @UTDOS12 | -65247.9912 | -0.0062 | 0.0040 | -0.0000 | 0.0050 | 0.8938 | -0.0062 | -0.0062 | 0.0000 | 1.0000 | 1.0000 | 0 | -9900 | -9900 | 6.5907 | 8.5907 | 1318300.0000 | 8.6892 | UTOS.SI | SIN | SGP | SG | True | -1 | 2025-11-19 | 2025-11-19 | 44828369 | 0.0050 | 295450608.7777 | GS | apac | availability | 0 | 0.4364 | 0.5574 | -0.4426 | -0.0037 | 3066.3266 | 1.0000 | SG | 100 | -65247.9912 | 65247.9912 | 0.0000 | 0.0000 | 0 | 239.7824 | 0.0037 | -28473.8281 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 240 | @GENTI10 | -20854.7123 | -0.0020 | 0.0040 | -0.0000 | 0.0050 | 0.2857 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 1.0000 | 0 | -35300 | -35300 | 0.5908 | 0.7748 | 43934200.0000 | 26.1175 | GENS.SI | SIN | SGP | SG | True | -1 | 2025-11-19 | 2025-11-19 | 22001917 | 0.0050 | 12998403.6297 | GS | apac | availability | 0 | 0.4586 | 0.5202 | -0.4798 | 0.0008 | 3358.1360 | 1.0000 | SG | 100 | -20854.7123 | 20854.7123 | 0.0000 | 0.0000 | 0 | -17.1881 | 0.0008 | -9564.7969 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 241 | @KIKKO2 | 52730.9030 | 0.0050 | 0.0030 | 0.4334 | 0.0000 | -0.0000 | 0.0050 | 0.0050 | 0.0000 | 1.0000 | 1.0000 | 0 | 6000 | 6000 | 8.7885 | 1370.4214 | 3055900.0000 | 26.9733 | 2801.T | TYO | JPN | JP | True | 1 | 2025-11-19 | 2025-11-19 | 146930464 | 0.0050 | 1291296007.5229 | GS | apac | availability | 0 | 0.3350 | 0.4438 | -0.5562 | 0.0109 | 8519.6969 | 1.0000 | JP | 100 | 52730.9030 | 52730.9030 | 0.0000 | 0.0000 | 0 | 572.3756 | 0.0109 | 17664.7074 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 242 | @NIDEC6 | -27633.0027 | -0.0026 | 0.0030 | -0.0000 | 0.0050 | 0.3785 | -0.0026 | -0.0024 | 0.0003 | 1.0000 | 1.0000 | 200 | -2100 | -1900 | 13.1586 | 2052.8038 | 10413200.0000 | 137.6804 | 6594.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 104598007 | 0.0050 | 1376360481.1349 | GS | apac | availability | 0 | 1.2170 | 1.1671 | 0.1671 | 0.0434 | 15692.5054 | 1.0000 | JP | 100 | -25001.2882 | 25001.2882 | 2631.7145 | 2631.7145 | 1 | -1083.8698 | 0.0434 | -30426.1806 | 3202.7559 | 114.0916 | 0 | 0.0000 |
| 243 | @QPCOR2 | 11240.4998 | 0.0011 | 0.0030 | 0.0924 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | 400 | 400 | 28.1012 | 4376.7344 | 452100.0000 | 12.7446 | 2809.T | TYO | JPN | JP | True | 1 | 2025-11-19 | 2025-11-19 | 11747812 | 0.0050 | 330128196.2901 | GS | apac | availability | 0 | 0.0517 | 0.2507 | -0.7493 | -0.0002 | 3379.8778 | 1.0000 | JP | 100 | 11240.4998 | 11240.4998 | 0.0000 | 0.0000 | 0 | -1.8287 | 0.0002 | 580.9765 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 244 | @SJMHO1 | -13294.6608 | -0.0013 | 0.0037 | -0.0000 | 0.0175 | 0.6374 | -0.0013 | -0.0012 | 0.0000 | 1.0000 | 1.0000 | 1000 | -38000 | -37000 | 0.3499 | 2.7301 | 16423500.0000 | 5.7673 | 0880.HK | HKG | HKG | HK | True | -1 | 2025-11-19 | 2025-11-19 | 64653952 | 0.0175 | 22619798.8985 | GS | apac | availability | 0 | 1.4085 | 1.2627 | 0.2627 | 0.0621 | 1118.0850 | 0.9657 | HK | 1000 | -12944.8013 | 12944.8013 | 349.8595 | 349.8595 | 1 | -803.7216 | 0.0621 | -18233.1960 | 492.7891 | 21.7222 | 0 | 0.0000 |
| 245 | @TOPPA4 | -146189.6174 | -0.0139 | 0.0030 | -0.0000 | 0.0050 | 2.0026 | -0.0139 | -0.0139 | 0.0000 | 1.0000 | 1.0000 | 0 | -5700 | -5700 | 25.6473 | 4048.0750 | 1486600.0000 | 38.7599 | 7911.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 41637539 | 0.0050 | 1067890508.1669 | GS | apac | availability | 0 | 0.7319 | 0.7879 | -0.2121 | -0.0258 | 7558.4197 | 1.0000 | JP | 100 | -146189.6174 | 146189.6174 | 0.0000 | 0.0000 | 0 | 3771.7762 | 0.0258 | -106989.5705 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 246 | @TORID1 | 25204.1736 | 0.0024 | 0.0030 | 0.2072 | 0.0000 | -0.0000 | 0.0024 | 0.0021 | -0.0003 | 1.0000 | 1.0000 | -100 | 900 | 800 | 28.0046 | 4340.6290 | 383200.0000 | 10.7132 | 3397.T | TYO | JPN | JP | True | 1 | 2025-11-19 | 2025-11-19 | 1608678 | 0.0050 | 45050444.0551 | GS | apac | availability | 0 | 0.4351 | 0.5252 | -0.4748 | 0.0534 | 2185.1057 | 1.0000 | JP | 100 | 22403.7099 | 22403.7099 | -2800.4637 | 2800.4637 | -1 | 1197.0575 | 0.0534 | 9748.2415 | -1218.5302 | -149.6322 | 0 | 0.0000 |
| 247 | @USSCO1 | 17415.9474 | 0.0017 | 0.0030 | 0.1431 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | 1600 | 1600 | 10.8850 | 1698.0528 | 1176700.0000 | 12.8694 | 4732.T | TYO | JPN | JP | True | 1 | 2025-11-19 | 2025-11-19 | 66598982 | 0.0050 | 724927731.4183 | GS | apac | availability | 0 | 0.3338 | 0.5580 | -0.4420 | 0.0517 | 5159.4744 | 1.0000 | JP | 100 | 17415.9474 | 17415.9474 | 0.0000 | 0.0000 | 0 | 900.7395 | 0.0517 | 5813.9304 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 248 | @BHPBI11 | 51659.5191 | 0.0049 | 0.0035 | 0.4954 | 0.0000 | -0.0000 | 0.0049 | 0.0073 | 0.0024 | 1.0000 | 1.0000 | 940 | 1945 | 2885 | 26.5602 | 41.1507 | 12252547.0000 | 327.4243 | BHP.AX | ASX | AUS | AU | True | 1 | 2025-11-19 | 2025-11-19 | 839956130 | 0.0050 | 22309372626.9241 | GS | apac | availability | 0 | 0.7349 | 0.7581 | -0.2419 | 0.1087 | 134896.7672 | 1.0000 | AU | 1 | 76626.0734 | 76626.0734 | 24966.5542 | 24966.5542 | 1 | 8330.7091 | 0.1087 | 56313.0854 | 18348.1110 | 2714.3385 | 0 | 0.0000 |
| 249 | @CHINA357 | -36619.4797 | -0.0035 | 0.0037 | -0.0000 | 0.0050 | 0.5016 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 1.0000 | 0 | -30000 | -30000 | 1.2206 | 9.5009 | 5670949.0000 | 6.9302 | 3311.HK | HKG | HKG | HK | True | -1 | 2025-11-19 | 2025-11-19 | 105060224 | 0.0050 | 128241691.2396 | GS | apac | availability | 0 | 0.3096 | 0.5054 | -0.4946 | -0.0111 | 1934.3203 | 1.0000 | HK | 2000 | -36619.4797 | 36619.4797 | 0.0000 | 0.0000 | 0 | 404.9532 | 0.0111 | -11338.6186 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 250 | @DEEPY2 | -23914.4715 | -0.0023 | 0.0035 | -0.0000 | 0.0050 | 0.3276 | -0.0023 | -0.0024 | -0.0001 | 1.0000 | 1.0000 | -965 | -23234 | -24199 | 1.0293 | 1.5996 | 3778958.0000 | 3.9254 | DYL.AX | ASX | AUS | AU | True | -1 | 2025-11-19 | 2025-11-19 | 135957555 | 0.0050 | 139939445.5904 | GS | apac | availability | 965 | 1.0163 | 0.9692 | -0.0308 | -0.2620 | 1001.6413 | 0.9582 | AU | 1 | -24907.7342 | 24907.7342 | -993.2627 | 993.2627 | -1 | 6525.3709 | 0.2620 | -25313.1436 | -1009.4295 | 260.2167 | -965 | -993.2627 |
| 251 | @GUORU1 | 115890.9444 | 0.0110 | 0.0037 | 1.1907 | 0.0000 | -0.0000 | 0.0110 | 0.0102 | -0.0008 | 1.0000 | 1.0000 | -4000 | 53000 | 49000 | 2.1866 | 17.0591 | 87864063.0000 | 192.7934 | 0175.HK | HKG | HKG | HK | True | 1 | 2025-11-19 | 2025-11-19 | 711762879 | 0.0050 | 1556356080.3933 | GS | apac | availability | 0 | 1.7897 | 1.5993 | 0.5993 | 0.2052 | 14824.4019 | 1.0000 | HK | 1000 | 107144.4581 | 107144.4581 | -8746.4864 | 8746.4864 | -1 | 21985.0027 | 0.2052 | 191753.4933 | -15653.3464 | -1794.6941 | 0 | 0.0000 |
| 252 | @JAPAN374 | -293208.1669 | -0.0279 | 0.0030 | -0.0000 | 0.0050 | 4.0166 | -0.0279 | -0.0279 | 0.0000 | 1.0000 | 1.0000 | 0 | -26700 | -26700 | 10.9816 | 1715.2168 | 6715899.0000 | 74.1931 | 7182.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 337271596 | 0.0050 | 3703774772.5106 | GS | apac | availability | 0 | 0.8198 | 0.7561 | -0.2439 | 0.0417 | 19634.3978 | 1.0000 | JP | 100 | -293208.1669 | 293208.1669 | 0.0000 | 0.0000 | 0 | -12214.4065 | 0.0417 | -240372.5762 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 253 | @LEOPA2 | -5434.1105 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.0744 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 1.0000 | 0 | -1300 | -1300 | 4.1801 | 645.5066 | 2272500.0000 | 9.4481 | 8848.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 29878670 | 0.0050 | 124895380.8450 | GS | apac | availability | 0 | 0.6205 | 0.7103 | -0.2897 | 0.0508 | 978.5202 | 0.9996 | JP | 100 | -5434.1105 | 5434.1105 | 0.0000 | 0.0000 | 0 | -276.0407 | 0.0508 | -3371.9731 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 254 | @MEGAP9 | -15228.2820 | -0.0015 | 0.0035 | -0.0000 | 0.0050 | 0.2086 | -0.0015 | 0.0000 | 0.0015 | 1.0000 | 1.0000 | 1391 | -1723 | -332 | 8.8382 | 13.6572 | 1120613.0000 | 9.9386 | MP1.AX | ASX | AUS | AU | True | -1 | 2025-11-19 | 2025-11-19 | 9891532 | 0.0050 | 87423702.3588 | GS | apac | availability | 0 | 0.8531 | 0.9013 | -0.0987 | 0.0655 | 1553.7389 | 0.9958 | AU | 1 | -2934.2946 | 2934.2946 | 12293.9874 | 12293.9874 | 1 | -192.1164 | 0.0655 | -2503.1170 | 10487.4570 | 804.9216 | 0 | 0.0000 |
| 255 | @MITSU65 | 64851.2173 | 0.0062 | 0.0030 | 0.5330 | 0.0000 | -0.0000 | 0.0062 | 0.0042 | -0.0020 | 1.0000 | 1.0000 | -900 | 2800 | 1900 | 23.1611 | 3627.0569 | 7844000.0000 | 183.2451 | 8058.T | TYO | JPN | JP | True | 1 | 2025-11-19 | 2025-11-19 | 572205390 | 0.0050 | 13252934319.4641 | GS | apac | availability | 0 | 0.7628 | 0.7684 | -0.2316 | 0.0803 | 93314.5637 | 1.0000 | JP | 100 | 44006.1832 | 44006.1832 | -20845.0341 | 20845.0341 | -1 | 3531.9322 | 0.0803 | 33567.8960 | -15900.5823 | -1673.0205 | 0 | 0.0000 |
| 256 | @NEWHO5 | -63414.0278 | -0.0060 | 0.0035 | -0.0000 | 0.0050 | 0.8687 | -0.0060 | -0.0050 | 0.0010 | 1.0000 | 1.0000 | 4107 | -24474 | -20367 | 2.5911 | 4.0325 | 2559239.0000 | 6.7018 | NHC.AX | ASX | AUS | AU | True | -1 | 2025-11-19 | 2025-11-19 | 43253056 | 0.0050 | 112072015.0637 | GS | apac | availability | 0 | 0.4598 | 0.4998 | -0.5002 | -0.0051 | 2185.2415 | 1.0000 | AU | 1 | -52772.4730 | 52772.4730 | 10641.5548 | 10641.5548 | 1 | 269.9130 | 0.0051 | -24263.4848 | 4892.7251 | -54.4279 | 0 | 0.0000 |
| 257 | @RELOH1 | -10962.2569 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 0.1502 | -0.0010 | 0.0000 | 0.0010 | 1.0000 | 1.0000 | 100 | -1000 | -900 | 10.9623 | 1715.5604 | 710300.0000 | 7.8485 | 8876.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 19086521 | 0.0050 | 209231345.7555 | GS | apac | availability | 0 | 0.4221 | 0.5711 | -0.4289 | 0.0403 | 1157.4080 | 0.9986 | JP | 100 | -9866.0312 | 9866.0312 | 1096.2257 | 1096.2257 | 1 | -397.5367 | 0.0403 | -4164.5677 | 462.7297 | 44.1707 | 0 | 0.0000 |
| 258 | @SEVEN12 | 6535.8109 | 0.0006 | 0.0030 | 0.0537 | 0.0000 | -0.0000 | 0.0006 | 0.0000 | -0.0006 | 1.0000 | 1.0000 | -500 | 500 | 0 | 13.0716 | 2028.4473 | 6480801.0000 | 84.6706 | 3382.T | TYO | JPN | JP | True | 0 | 2025-11-19 | 2025-11-19 | 456336863 | 0.0050 | 5965062884.5710 | GS | apac | availability | 0 | 0.4168 | 0.4660 | -0.5340 | 0.0520 | 31322.1074 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -6535.8109 | 6535.8109 | -1 | 0.0000 | 0.0520 | 0.0000 | -2724.3525 | -339.7989 | 0 | 0.0000 |
| 259 | @TOPCO3 | -21158.0575 | -0.0020 | 0.0030 | -0.0000 | 0.0100 | 0.5797 | -0.0020 | -0.0032 | -0.0012 | 1.0000 | 0.9615 | -600 | -1000 | -1600 | 21.1581 | 3283.7557 | 68700.0000 | 1.4530 | 7732.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 1106530 | 0.0100 | 23412025.3124 | GS | apac | availability | 600 | 0.4383 | 0.6342 | -0.3658 | -0.0255 | 504.7637 | 1.0000 | JP | 100 | -33852.8919 | 33852.8919 | -12694.8345 | 12694.8345 | -1 | 864.5900 | 0.0255 | -14837.9090 | -5564.2159 | 324.2212 | -600 | -12694.8345 |
| 260 | @TOYOT17 | 68282.2362 | 0.0065 | 0.0030 | 0.5612 | 0.0000 | -0.0000 | 0.0065 | 0.0065 | 0.0000 | 1.0000 | 1.0000 | 0 | 3500 | 3500 | 19.5092 | 3060.8230 | 21663602.0000 | 427.0801 | 7203.T | TYO | JPN | JP | True | 1 | 2025-11-19 | 2025-11-19 | 1741964917 | 0.0050 | 33984359999.9549 | GS | apac | availability | 0 | 0.8036 | 0.8569 | -0.1431 | 0.1032 | 283495.9143 | 1.0000 | JP | 100 | 68282.2362 | 68282.2362 | 0.0000 | 0.0000 | 0 | 7049.9472 | 0.1032 | 54868.3624 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 261 | @YAMAH3 | -39075.0998 | -0.0037 | 0.0030 | -0.0000 | 0.0050 | 0.5353 | -0.0037 | -0.0043 | -0.0006 | 1.0000 | 1.0000 | -900 | -5800 | -6700 | 6.7371 | 1048.2251 | 1439000.0000 | 9.7153 | 7951.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 98593544 | 0.0050 | 664233202.5248 | GS | apac | availability | 900 | 0.8304 | 0.8022 | -0.1978 | -0.0272 | 3388.7543 | 1.0000 | JP | 100 | -45138.4774 | 45138.4774 | -6063.3776 | 6063.3776 | -1 | 1227.6324 | 0.0272 | -37482.9096 | -5035.0177 | 164.9058 | -900 | -6063.3776 |
| 262 | @JEOLL1 | -43977.8436 | -0.0042 | 0.0030 | -0.0000 | 0.0050 | 0.6024 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 1.0000 | 0 | -1500 | -1500 | 29.3186 | 4573.6172 | 331400.0000 | 9.7623 | 6951.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 7599608 | 0.0050 | 222809581.4505 | GS | apac | availability | 0 | 0.9130 | 0.9108 | -0.0892 | 0.0634 | 1510.8676 | 1.0000 | JP | 100 | -43977.8436 | 43977.8436 | 0.0000 | 0.0000 | 0 | -2788.8729 | 0.0634 | -40149.9250 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 263 | @KOBES3 | -50464.3823 | -0.0048 | 0.0030 | -0.0000 | 0.0050 | 0.6913 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 1.0000 | 0 | -4200 | -4200 | 12.0153 | 1877.7815 | 2079600.0000 | 25.1516 | 5406.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 53713553 | 0.0050 | 645386017.7863 | GS | apac | availability | 0 | 0.7955 | 0.8397 | -0.1603 | 0.0307 | 4762.2272 | 1.0000 | JP | 100 | -50464.3823 | 50464.3823 | 0.0000 | 0.0000 | 0 | -1550.6158 | 0.0307 | -40145.5573 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 264 | @MAKIT6 | 216250.1610 | 0.0206 | 0.0030 | 1.7774 | 0.0000 | -0.0000 | 0.0206 | 0.0206 | 0.0000 | 1.0000 | 1.0000 | 0 | 7900 | 7900 | 27.3734 | 4264.9649 | 1402200.0000 | 38.5182 | 6586.T | TYO | JPN | JP | True | 1 | 2025-11-19 | 2025-11-19 | 45622949 | 0.0050 | 1248856970.5655 | GS | apac | availability | 0 | 1.2251 | 1.1761 | 0.1761 | 0.1395 | 7665.0423 | 1.0000 | JP | 100 | 216250.1610 | 216250.1610 | 0.0000 | 0.0000 | 0 | 30169.6679 | 0.1395 | 264922.4367 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 265 | @PENTA18 | -182596.9342 | -0.0174 | 0.0030 | -0.0000 | 0.0050 | 2.5013 | -0.0174 | -0.0182 | -0.0008 | 1.0000 | 1.0000 | -900 | -18900 | -19800 | 9.6612 | 1528.2090 | 4069700.0000 | 40.0577 | 1893.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 42952645 | 0.0050 | 414974671.5187 | GS | apac | availability | 900 | 0.5892 | 0.6570 | -0.3430 | -0.0658 | 2763.2414 | 1.0000 | JP | 100 | -191292.0263 | 191292.0263 | -8695.0921 | 8695.0921 | -1 | 12595.0500 | 0.0658 | -112707.7386 | -5123.0790 | 572.5023 | -900 | -8695.0921 |
| 266 | @REALE5 | 33685.7350 | 0.0032 | 0.0035 | 0.3230 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 1.0000 | 2 | 266 | 268 | 126.6381 | 195.9532 | 168917.0000 | 21.4948 | REA.AX | ASX | AUS | AU | True | 1 | 2025-11-19 | 2025-11-19 | 8202299 | 0.0050 | 1038723574.1687 | GS | apac | availability | 0 | 0.2259 | 0.4486 | -0.5514 | 0.0337 | 6525.1169 | 1.0000 | AU | 1 | 33939.0112 | 33939.0112 | 253.2762 | 253.2762 | 1 | 1142.6491 | 0.0337 | 7666.3305 | 57.2114 | 8.5272 | 0 | 0.0000 |
| 267 | @TAIHE5 | -21256.6018 | -0.0020 | 0.0030 | -0.0000 | 0.0050 | 0.2912 | -0.0020 | -0.0025 | -0.0004 | 1.0000 | 1.0000 | -200 | -900 | -1100 | 23.6184 | 3694.0875 | 480300.0000 | 11.4277 | 5233.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 29264951 | 0.0050 | 691192678.8419 | GS | apac | availability | 200 | 0.8252 | 0.8197 | -0.1803 | -0.0062 | 2791.5015 | 1.0000 | JP | 100 | -25980.2911 | 25980.2911 | -4723.6893 | 4723.6893 | -1 | 161.6213 | 0.0062 | -21438.7177 | -3897.9487 | 29.3857 | -200 | -4723.6893 |
| 268 | @TSUMU3 | -34481.5149 | -0.0033 | 0.0030 | -0.0000 | 0.0050 | 0.4723 | -0.0033 | -0.0030 | 0.0002 | 1.0000 | 1.0000 | 100 | -1400 | -1300 | 24.6297 | 3833.9720 | 354000.0000 | 8.7416 | 4540.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 11206067 | 0.0050 | 276001547.1338 | GS | apac | availability | 0 | 0.5702 | 0.6497 | -0.3503 | -0.0031 | 1890.5319 | 1.0000 | JP | 100 | -32018.5495 | 32018.5495 | 2462.9653 | 2462.9653 | 1 | 100.1240 | 0.0031 | -18258.0053 | 1404.4619 | -7.7018 | 0 | 0.0000 |
| 269 | @WHITE61 | -69939.8998 | -0.0067 | 0.0035 | -0.0000 | 0.0050 | 0.9581 | -0.0067 | -0.0093 | -0.0026 | 1.0000 | 1.0000 | -6073 | -15452 | -21525 | 4.5263 | 6.9652 | 4315852.0000 | 19.5212 | WHC.AX | ASX | AUS | AU | True | -1 | 2025-11-19 | 2025-11-19 | 89274742 | 0.0050 | 404081446.1527 | GS | apac | availability | 6073 | 0.8724 | 0.7837 | -0.2163 | -0.0832 | 3759.0496 | 1.0000 | AU | 1 | -97427.9279 | 97427.9279 | -27488.0282 | 27488.0282 | -1 | 8108.8908 | 0.0832 | -84996.0247 | -23980.5277 | 2287.8185 | -6073 | -27488.0282 |
| 270 | @FAREA51 | -128583.6479 | -0.0122 | 0.0037 | -0.0000 | 0.0050 | 1.7614 | -0.0122 | -0.0153 | -0.0031 | 1.0000 | 1.0000 | -32000 | -128000 | -160000 | 1.0046 | 7.8350 | 6379926.0000 | 6.4295 | 3360.HK | HKG | HKG | HK | True | -1 | 2025-11-19 | 2025-11-19 | 552491811 | 0.0050 | 555011035.0632 | GS | apac | availability | 32000 | 0.7139 | 0.7392 | -0.2608 | -0.0553 | 3890.3868 | 1.0000 | HK | 1000 | -160729.5599 | 160729.5599 | -32145.9120 | 32145.9120 | -1 | 8892.9490 | 0.0553 | -114740.8342 | -22948.1668 | 1778.5898 | -32000 | -32145.9120 |
| 271 | @HONHA4 | -51622.4123 | -0.0049 | 0.0047 | -0.0000 | 0.0050 | 0.7072 | -0.0049 | -0.0049 | 0.0000 | 1.0000 | 1.0000 | 0 | -7000 | -7000 | 7.3746 | 232.1784 | 77859188.0000 | 579.6210 | 2317.TW | TPE | TWN | TW | True | -1 | 2025-11-19 | 2025-11-19 | 458416527 | 0.0050 | 3380652420.3986 | GS | apac | availability | 0 | 1.3170 | 1.2859 | 0.2859 | 0.1293 | 102980.9772 | 1.0000 | TW | 1000 | -51622.4123 | 51622.4123 | 0.0000 | 0.0000 | 0 | -6674.9090 | 0.1293 | -67987.7553 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 272 | @KANSA20 | 81020.8682 | 0.0077 | 0.0030 | 0.6659 | 0.0000 | -0.0000 | 0.0077 | 0.0073 | -0.0004 | 1.0000 | 1.0000 | -300 | 5400 | 5100 | 15.0039 | 2332.7955 | 601500.0000 | 9.0376 | 4613.T | TYO | JPN | JP | True | 1 | 2025-11-19 | 2025-11-19 | 19891472 | 0.0050 | 298448950.3027 | GS | apac | availability | 0 | 0.4747 | 0.6303 | -0.3697 | 0.0494 | 2670.3320 | 1.0000 | JP | 100 | 76519.7089 | 76519.7089 | -4501.1593 | 4501.1593 | -1 | 3781.2647 | 0.0494 | 36326.4830 | -2136.8519 | -222.4273 | 0 | 0.0000 |
| 273 | @AIFUL2 | -133146.9793 | -0.0127 | 0.0030 | -0.0000 | 0.0050 | 1.8239 | -0.0127 | -0.0127 | 0.0000 | 1.0000 | 1.0000 | 0 | -42800 | -42800 | 3.1109 | 483.7219 | 1679800.0000 | 5.2335 | 8515.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 68313666 | 0.0050 | 212517716.5915 | GS | apac | availability | 0 | 0.8328 | 0.7833 | -0.2167 | 0.0348 | 1130.7075 | 0.9975 | JP | 100 | -133146.9793 | 133146.9793 | 0.0000 | 0.0000 | 0 | -4636.2057 | 0.0348 | -110888.5019 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 274 | @APPIE1 | -8548.8857 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 0.1171 | -0.0008 | 0.0000 | 0.0008 | 1.0000 | 1.0000 | 1000 | -1300 | -300 | 6.5761 | 1015.9122 | 2332000.0000 | 15.2590 | 4180.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 10690028 | 0.0050 | 70298329.1769 | GS | apac | availability | 0 | 0.9696 | 1.0149 | 0.0149 | 0.0872 | 559.4444 | 1.0000 | JP | 100 | -1972.8198 | 1972.8198 | 6576.0660 | 6576.0660 | 1 | -172.0795 | 0.0872 | -1912.9003 | 6376.3344 | 573.5982 | 0 | 0.0000 |
| 275 | @DOMIN35 | -39782.5126 | -0.0038 | 0.0035 | -0.0000 | 0.0100 | 1.0899 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 1.0000 | 0 | -2827 | -2827 | 14.0723 | 22.0537 | 1482525.0000 | 21.2320 | DMP.AX | ASX | AUS | AU | True | -1 | 2025-11-19 | 2025-11-19 | 3419133 | 0.0150 | 48115211.0542 | GS | apac | availability | 0 | 0.4721 | 0.5240 | -0.4760 | -0.1739 | 1331.2737 | 1.0000 | AU | 1 | -39782.5126 | 39782.5126 | 0.0000 | 0.0000 | 0 | 6919.9717 | 0.1739 | -18781.1041 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 276 | @FUJIH3 | 92309.0300 | 0.0088 | 0.0030 | 0.7587 | 0.0000 | -0.0000 | 0.0088 | 0.0094 | 0.0006 | 1.0000 | 1.0000 | 300 | 4300 | 4600 | 21.4672 | 3372.0352 | 3148800.0000 | 68.3876 | 7270.T | TYO | JPN | JP | True | 1 | 2025-11-19 | 2025-11-19 | 130114054 | 0.0050 | 2793186538.5933 | GS | apac | availability | 0 | 0.8952 | 0.9246 | -0.0754 | 0.1501 | 12431.9951 | 1.0000 | JP | 100 | 98749.1949 | 98749.1949 | 6440.1649 | 6440.1649 | 1 | 14824.2128 | 0.1501 | 88399.8335 | 5765.2065 | 966.7965 | 0 | 0.0000 |
| 277 | @JBHIF1 | 15022.7891 | 0.0014 | 0.0035 | 0.1441 | 0.0000 | -0.0000 | 0.0014 | 0.0000 | -0.0014 | 1.0000 | 1.0000 | -241 | 241 | 0 | 62.3352 | 96.1824 | 415232.0000 | 25.9355 | JBH.AX | ASX | AUS | AU | True | 0 | 2025-11-19 | 2025-11-19 | 11235392 | 0.0050 | 700360682.8550 | GS | apac | availability | 0 | 0.2359 | 0.3409 | -0.6591 | -0.0005 | 6815.3632 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | -15022.7891 | 15022.7891 | -1 | -0.0000 | 0.0005 | 0.0000 | -3544.5415 | 7.4217 | 0 | 0.0000 |
| 278 | @KOITO2 | 89898.5573 | 0.0086 | 0.0030 | 0.7389 | 0.0000 | -0.0000 | 0.0086 | 0.0094 | 0.0008 | 1.0000 | 1.0000 | 600 | 6300 | 6900 | 14.2696 | 2227.6475 | 909300.0000 | 13.0465 | 7276.T | TYO | JPN | JP | True | 1 | 2025-11-19 | 2025-11-19 | 32968896 | 0.0050 | 470453362.6691 | GS | apac | availability | 0 | 0.6814 | 0.7802 | -0.2198 | 0.1023 | 3601.9812 | 1.0000 | JP | 100 | 98460.3246 | 98460.3246 | 8561.7674 | 8561.7674 | 1 | 10077.3020 | 0.1023 | 67087.5752 | 5833.7022 | 876.2871 | 0 | 0.0000 |
| 279 | @MEIJI9 | 30867.5770 | 0.0029 | 0.0030 | 0.2537 | 0.0000 | -0.0000 | 0.0029 | 0.0031 | 0.0002 | 1.0000 | 1.0000 | 100 | 1500 | 1600 | 20.5784 | 3187.3516 | 2134200.0000 | 43.8133 | 2269.T | TYO | JPN | JP | True | 1 | 2025-11-19 | 2025-11-19 | 25570890 | 0.0050 | 526207610.1378 | GS | apac | availability | 0 | -0.0901 | 0.1477 | -0.8523 | -0.0103 | 5807.2201 | 1.0000 | JP | 100 | 32925.4154 | 32925.4154 | 2057.8385 | 2057.8385 | 1 | -339.1110 | 0.0103 | -2965.1076 | -185.3192 | -21.1944 | 0 | 0.0000 |
| 280 | @MINER60 | -14182.7401 | -0.0014 | 0.0035 | -0.0000 | 0.0050 | 0.1943 | -0.0014 | -0.0015 | -0.0002 | 1.0000 | 1.0000 | -50 | -448 | -498 | 31.6579 | 49.5510 | 2093118.0000 | 67.3525 | MIN.AX | ASX | AUS | AU | True | -1 | 2025-11-19 | 2025-11-19 | 11837208 | 0.0050 | 374741169.8644 | GS | apac | availability | 50 | 2.5169 | 2.0131 | 1.0131 | -0.0156 | 6256.6086 | 1.0000 | AU | 1 | -15765.6352 | 15765.6352 | -1582.8951 | 1582.8951 | -1 | 246.2142 | 0.0156 | -39680.7666 | -3984.0127 | 24.7203 | -50 | -1582.8951 |
| 281 | @MONEX7 | -15409.6355 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 0.2111 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | -3300 | -3300 | 4.6696 | 729.0444 | 1736800.0000 | 8.1554 | 8698.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 25175230 | 0.0050 | 117557914.1440 | GS | apac | availability | 0 | 0.8833 | 0.9460 | -0.0540 | 0.0063 | 840.9432 | 1.0000 | JP | 100 | -15409.6355 | 15409.6355 | 0.0000 | 0.0000 | 0 | -97.4984 | 0.0063 | -13611.4091 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 282 | @NISSH18 | -24794.5382 | -0.0024 | 0.0030 | -0.0000 | 0.0050 | 0.3397 | -0.0024 | -0.0028 | -0.0004 | 1.0000 | 1.0000 | -600 | -3200 | -3800 | 7.7483 | 1206.2103 | 767100.0000 | 5.9596 | 3105.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 18773200 | 0.0050 | 145460257.6324 | GS | apac | availability | 600 | 0.9007 | 0.9087 | -0.0913 | 0.0166 | 1312.0095 | 0.9982 | JP | 100 | -29443.5141 | 29443.5141 | -4648.9759 | 4648.9759 | -1 | -487.7670 | 0.0166 | -26520.7039 | -4187.4796 | -77.0158 | -600 | -4648.9759 |
| 283 | @NITTO7 | -17622.0533 | -0.0017 | 0.0030 | -0.0000 | 0.0050 | 0.2414 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | -200 | -200 | 88.1103 | 14000.3360 | 2084200.0000 | 187.9396 | 3110.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 3547587 | 0.0050 | 312578836.5323 | GS | apac | availability | 0 | 1.3626 | 1.2103 | 0.2103 | -0.0560 | 3124.3576 | 1.0000 | JP | 100 | -17622.0533 | 17622.0533 | 0.0000 | 0.0000 | 0 | 987.5272 | 0.0560 | -24012.0086 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 284 | @PICCP1 | 203867.6574 | 0.0194 | 0.0037 | 2.0945 | 0.0000 | -0.0000 | 0.0194 | 0.0194 | 0.0000 | 1.0000 | 1.0000 | 0 | 86000 | 86000 | 2.3706 | 18.5215 | 16499735.0000 | 39.3077 | 2328.HK | HKG | HKG | HK | True | 1 | 2025-11-19 | 2025-11-19 | 1399256716 | 0.0050 | 3317013823.6394 | GS | apac | availability | 0 | 0.9021 | 0.9531 | -0.0469 | 0.2699 | 16355.1457 | 1.0000 | XH | 2000 | 203867.6574 | 203867.6574 | 0.0000 | 0.0000 | 0 | 55016.1788 | 0.2699 | 183912.2102 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 285 | @SIHUA3 | -18460.2339 | -0.0018 | 0.0037 | -0.0000 | 0.0100 | 0.5058 | -0.0018 | -0.0017 | 0.0001 | 1.0000 | 1.0000 | 4000 | -104000 | -100000 | 0.1775 | 1.3944 | 23572000.0000 | 4.2277 | 0460.HK | HKG | HKG | HK | True | -1 | 2025-11-19 | 2025-11-19 | 141587006 | 0.0100 | 25132012.0176 | GS | apac | availability | 0 | 1.5468 | 1.4082 | 0.4082 | 0.0459 | 828.6753 | 0.9950 | XH | 2000 | -17750.2249 | 17750.2249 | 710.0090 | 710.0090 | 1 | -814.2376 | 0.0459 | -27455.8998 | 1098.2360 | 32.5695 | 0 | 0.0000 |
| 286 | @SUZUK8 | 8716.3468 | 0.0008 | 0.0030 | 0.0716 | 0.0000 | -0.0000 | 0.0008 | 0.0000 | -0.0008 | 1.0000 | 1.0000 | 0 | 600 | 600 | 14.5272 | 2266.1263 | 5289102.0000 | 77.1981 | 7269.T | TYO | JPN | JP | True | 1 | 2025-11-19 | 2025-11-19 | 444855570 | 0.0050 | 6462525686.8157 | GS | apac | availability | 0 | 0.8107 | 0.8634 | -0.1366 | 0.0721 | 28540.0272 | 1.0000 | JP | 100 | 8716.3468 | 8716.3468 | 0.0000 | 0.0000 | 0 | 628.1522 | 0.0721 | 7065.9841 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 287 | @TECHT5 | 138995.1692 | 0.0132 | 0.0037 | 1.4280 | 0.0000 | -0.0000 | 0.0132 | 0.0132 | 0.0000 | 1.0000 | 1.0000 | 0 | 12500 | 12500 | 11.1196 | 86.4710 | 4025987.0000 | 44.7783 | 0669.HK | HKG | HKG | HK | True | 1 | 2025-11-19 | 2025-11-19 | 350275135 | 0.0050 | 3894924133.5463 | GS | apac | availability | 0 | 1.2921 | 1.2695 | 0.2695 | 0.1642 | 20358.5106 | 1.0000 | HK | 500 | 138995.1692 | 138995.1692 | 0.0000 | 0.0000 | 0 | 22825.3135 | 0.1642 | 179589.0619 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 288 | @TRICH1 | -17351.5394 | -0.0017 | 0.0030 | -0.0000 | 0.0050 | 0.2377 | -0.0017 | -0.0012 | 0.0005 | 1.0000 | 1.0000 | 300 | -1000 | -700 | 17.3515 | 2731.0342 | 562200.0000 | 9.8891 | 4369.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 2310175 | 0.0050 | 40085092.4256 | GS | apac | availability | 0 | 1.5296 | 1.3771 | 0.3771 | 0.0604 | 563.9014 | 1.0000 | JP | 100 | -12146.0775 | 12146.0775 | 5205.4618 | 5205.4618 | 1 | -733.6009 | 0.0604 | -18578.4075 | 7962.1746 | 314.4004 | 0 | 0.0000 |
| 289 | @ACCTO2 | -29530.5849 | -0.0028 | 0.0047 | -0.0000 | 0.0050 | 0.4045 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 29.5306 | 938.3562 | 9752781.0000 | 293.4328 | 2345.TW | TPE | TWN | TW | True | -1 | 2025-11-19 | 2025-11-19 | 14279533 | 0.0050 | 421682961.5964 | GS | apac | availability | 0 | 1.0668 | 1.1272 | 0.1272 | 0.1819 | 15244.5285 | 1.0000 | TW | 1000 | -29530.5849 | 29530.5849 | 0.0000 | 0.0000 | 0 | -5371.1504 | 0.1819 | -31502.9794 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 290 | @AMPLI4 | -3368.9566 | -0.0003 | 0.0035 | -0.0000 | 0.0050 | 0.0462 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | -1565 | -3173 | -4738 | 1.0618 | 1.6287 | 5239879.0000 | 5.5419 | AMP.AX | ASX | AUS | AU | True | -1 | 2025-11-19 | 2025-11-19 | 287235040 | 0.0050 | 304973963.9379 | GS | apac | availability | 1565 | 0.4417 | 0.5958 | -0.4042 | -0.0648 | 2688.0938 | 0.9999 | AU | 1 | -5030.6071 | 5030.6071 | -1661.6505 | 1661.6505 | -1 | 326.1192 | 0.0648 | -2222.2205 | -734.0175 | 107.7198 | -1565 | -1661.6505 |
| 291 | @CHINA484 | -8589.5649 | -0.0008 | 0.0037 | -0.0000 | 0.0050 | 0.1177 | -0.0008 | 0.0000 | 0.0008 | 1.0000 | 1.0000 | 0 | -6000 | -6000 | 1.4316 | 11.2631 | 36395989.0000 | 52.7274 | 1898.HK | HKG | HKG | HK | True | -1 | 2025-11-19 | 2025-11-19 | 140769266 | 0.0050 | 201524457.4396 | GS | apac | availability | 0 | 0.6454 | 0.7282 | -0.2718 | 0.1054 | 5879.0739 | 1.0000 | XH | 2000 | -8589.5649 | 8589.5649 | 0.0000 | 0.0000 | 0 | -905.0679 | 0.1054 | -5543.4118 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 292 | @CHINA710 | -29020.3303 | -0.0028 | 0.0037 | -0.0000 | 0.0050 | 0.3975 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 1.0000 | 0 | -58000 | -58000 | 0.5004 | 3.9042 | 31194090.0000 | 15.6650 | 0390.HK | HKG | HKG | HK | True | -1 | 2025-11-19 | 2025-11-19 | 379885139 | 0.0050 | 190075727.5503 | GS | apac | availability | 0 | 1.2766 | 1.2048 | 0.2048 | 0.0590 | 2105.1689 | 1.0000 | XH | 2000 | -29020.3303 | 29020.3303 | 0.0000 | 0.0000 | 0 | -1712.3457 | 0.0590 | -37046.5893 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 293 | @CHUNG11 | -37706.8055 | -0.0036 | 0.0047 | -0.0000 | 0.0275 | 2.8409 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 1.0000 | 0 | -8000 | -8000 | 4.7134 | 146.5632 | 6020891.0000 | 28.2942 | 1513.TW | TPE | TWN | TW | True | -1 | 2025-11-19 | 2025-11-19 | 7873697 | 0.0300 | 37111495.1441 | GS | apac | availability | 0 | 0.8360 | 0.9240 | -0.0760 | -0.0292 | 2015.6437 | 1.0000 | TW | 1000 | -37706.8055 | 37706.8055 | 0.0000 | 0.0000 | 0 | 1101.3822 | 0.0292 | -31521.0708 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 294 | @DELTA40 | 28793.1219 | 0.0027 | 0.0047 | 0.3747 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 28.7931 | 907.3716 | 13615098.0000 | 396.1123 | 2308.TW | TPE | TWN | TW | True | 1 | 2025-11-19 | 2025-11-19 | 82780496 | 0.0050 | 2383508909.6436 | GS | apac | availability | 0 | 1.0761 | 1.0800 | 0.0800 | 0.1419 | 60581.0086 | 1.0000 | TW | 1000 | 28793.1219 | 28793.1219 | 0.0000 | 0.0000 | 0 | 4085.1485 | 0.1419 | 30984.8404 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 295 | @HIGHW6 | -28023.5952 | -0.0027 | 0.0047 | -0.0000 | 0.0150 | 1.1517 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 1.0000 | 0 | -23000 | -23000 | 1.2184 | 37.5017 | 5553484.0000 | 6.6777 | 2542.TW | TPE | TWN | TW | True | -1 | 2025-11-19 | 2025-11-19 | 17590780 | 0.0150 | 21432908.6273 | GS | apac | availability | 0 | 0.6701 | 0.7633 | -0.2367 | -0.0319 | 2277.0412 | 0.9989 | TW | 1000 | -28023.5952 | 28023.5952 | 0.0000 | 0.0000 | 0 | 892.5639 | 0.0319 | -18777.2202 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 296 | @KINGD3 | -37609.8914 | -0.0036 | 0.0037 | -0.0000 | 0.0050 | 0.5152 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 1.0000 | 0 | -20000 | -20000 | 1.8805 | 14.6053 | 16408157.0000 | 30.8244 | 0268.HK | HKG | HKG | HK | True | -1 | 2025-11-19 | 2025-11-19 | 337491608 | 0.0050 | 634651136.2888 | GS | apac | availability | 0 | 2.5258 | 2.1643 | 1.1643 | 0.0707 | 6674.7568 | 1.0000 | XH | 2000 | -37609.8914 | 37609.8914 | 0.0000 | 0.0000 | 0 | -2660.0023 | 0.0707 | -94994.9910 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 297 | @LONGF3 | -35690.8090 | -0.0034 | 0.0037 | -0.0000 | 0.0050 | 0.4889 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 1.0000 | 0 | -28000 | -28000 | 1.2747 | 9.9842 | 10773079.0000 | 13.8350 | 0960.HK | HKG | HKG | HK | True | -1 | 2025-11-19 | 2025-11-19 | 104559203 | 0.0050 | 133278662.3836 | GS | apac | availability | 0 | 2.3758 | 2.0002 | 1.0002 | 0.1395 | 3321.0343 | 1.0000 | XH | 2000 | -35690.8090 | 35690.8090 | 0.0000 | 0.0000 | 0 | -4977.2762 | 0.1395 | -84793.3480 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 298 | @MEITU5 | -101459.2491 | -0.0097 | 0.0037 | -0.0000 | 0.0050 | 1.3899 | -0.0097 | -0.0097 | 0.0000 | 1.0000 | 1.0000 | 0 | -8000 | -8000 | 12.6824 | 98.7196 | 33786188.0000 | 429.0099 | 3690.HK | HKG | HKG | HK | True | -1 | 2025-11-19 | 2025-11-19 | 647017574 | 0.0050 | 8205739653.4402 | GS | apac | availability | 0 | 1.7023 | 1.5814 | 0.5814 | 0.0777 | 70160.0972 | 1.0000 | XH | 2000 | -101459.2491 | 101459.2491 | 0.0000 | 0.0000 | 0 | -7881.5424 | 0.0777 | -172717.3621 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 299 | @SINOP1279 | -21032.7303 | -0.0020 | 0.0037 | -0.0000 | 0.0050 | 0.2881 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 1.0000 | 0 | -8000 | -8000 | 2.6291 | 20.4888 | 6358215.0000 | 16.7562 | 1099.HK | HKG | HKG | HK | True | -1 | 2025-11-19 | 2025-11-19 | 164564071 | 0.0050 | 432653965.6450 | GS | apac | availability | 0 | 0.8792 | 0.9335 | -0.0665 | 0.0974 | 3527.7433 | 1.0000 | XH | 2000 | -21032.7303 | 21032.7303 | 0.0000 | 0.0000 | 0 | -2048.1876 | 0.0974 | -18492.1845 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 300 | @TACHE1 | -15380.9113 | -0.0015 | 0.0047 | -0.0000 | 0.0125 | 0.5267 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | -13000 | -13000 | 1.1831 | 37.2506 | 13740571.0000 | 16.4116 | 2027.TW | TPE | TWN | TW | True | -1 | 2025-11-19 | 2025-11-19 | 33306988 | 0.0125 | 39407063.6055 | GS | apac | availability | 0 | 0.6685 | 0.7645 | -0.2355 | 0.0081 | 3057.5602 | 1.0000 | TW | 1000 | -15380.9113 | 15380.9113 | 0.0000 | 0.0000 | 0 | -124.4891 | 0.0081 | -10281.6696 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 301 | @UNIPR8 | -2199.4841 | -0.0002 | 0.0037 | -0.0000 | 0.0050 | 0.0301 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -2000 | -2000 | 1.0997 | 8.5784 | 9395383.0000 | 10.3668 | 0220.HK | HKG | HKG | HK | True | -1 | 2025-11-19 | 2025-11-19 | 108186857 | 0.0050 | 118977637.2264 | GS | apac | availability | 0 | 0.4472 | 0.6349 | -0.3651 | 0.0597 | 4750.1509 | 1.0000 | XH | 2000 | -2199.4841 | 2199.4841 | 0.0000 | 0.0000 | 0 | -131.2683 | 0.0597 | -983.6952 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 302 | @ASAHI16 | -107751.5136 | -0.0103 | 0.0030 | -0.0000 | 0.0050 | 1.4760 | -0.0103 | -0.0102 | 0.0001 | 1.0000 | 1.0000 | 100 | -9500 | -9400 | 11.3423 | 1769.9095 | 5710500.0000 | 65.0977 | 2502.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 278512065 | 0.0050 | 3158957532.3007 | GS | apac | availability | 0 | 0.2208 | 0.3976 | -0.6024 | -0.0145 | 17251.6988 | 1.0000 | JP | 100 | -106617.2871 | 106617.2871 | 1134.2265 | 1134.2265 | 1 | 1544.8627 | 0.0145 | -23544.5510 | 250.4739 | -16.4347 | 0 | 0.0000 |
| 303 | @CMNWL6 | 168453.4670 | 0.0160 | 0.0035 | 1.6153 | 0.0000 | -0.0000 | 0.0160 | 0.0156 | -0.0005 | 1.0000 | 1.0000 | -49 | 1693 | 1644 | 99.5000 | 153.0692 | 2442731.0000 | 242.8125 | CBA.AX | ASX | AUS | AU | True | 1 | 2025-11-19 | 2025-11-19 | 225411663 | 0.0050 | 22428456069.7592 | GS | apac | availability | 0 | 0.0897 | 0.2113 | -0.7887 | 0.0650 | 166509.4720 | 1.0000 | AU | 1 | 163577.9679 | 163577.9679 | -4875.4990 | 4875.4990 | -1 | 10630.4172 | 0.0650 | 14667.5776 | -437.1723 | -316.8433 | 0 | 0.0000 |
| 304 | @COCAC27 | -30225.7504 | -0.0029 | 0.0030 | -0.0000 | 0.0050 | 0.4141 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 1.0000 | 0 | -1700 | -1700 | 17.7799 | 2745.0938 | 1000500.0000 | 17.6895 | 2579.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 17537415 | 0.0050 | 311812663.3228 | GS | apac | availability | 0 | 0.2537 | 0.4293 | -0.5707 | -0.0787 | 2557.9096 | 1.0000 | JP | 100 | -30225.7504 | 30225.7504 | 0.0000 | 0.0000 | 0 | 2379.3650 | 0.0787 | -7667.0146 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 305 | @CSTON1 | -18466.0200 | -0.0018 | 0.0037 | -0.0000 | 0.0600 | 3.0355 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 1.0000 | 0 | -25500 | -25500 | 0.7242 | 5.6382 | 5355250.0000 | 3.8837 | 2616.HK | HKG | HKG | HK | True | -1 | 2025-11-19 | 2025-11-19 | 33758238 | 0.0600 | 24446286.2119 | GS | apac | availability | 0 | 2.4953 | 2.0710 | 1.0710 | -0.1012 | 855.0726 | 0.9967 | XH | 2000 | -18466.0200 | 18466.0200 | 0.0000 | 0.0000 | 0 | 1868.6953 | 0.1012 | -46078.4697 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 306 | @KAOCO2 | 97193.7395 | 0.0093 | 0.0030 | 0.7989 | 0.0000 | -0.0000 | 0.0093 | 0.0093 | 0.0000 | 1.0000 | 1.0000 | 0 | 2300 | 2300 | 42.2581 | 6537.7618 | 1556600.0000 | 65.5461 | 4452.T | TYO | JPN | JP | True | 1 | 2025-11-19 | 2025-11-19 | 87315333 | 0.0050 | 3689784231.6952 | GS | apac | availability | 0 | 0.2767 | 0.4008 | -0.5992 | 0.0560 | 19688.0710 | 1.0000 | JP | 100 | 97193.7395 | 97193.7395 | 0.0000 | 0.0000 | 0 | 5444.1372 | 0.0560 | 26888.8803 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 307 | @KEYEN4 | 68401.3912 | 0.0065 | 0.0030 | 0.5622 | 0.0000 | -0.0000 | 0.0065 | 0.0065 | 0.0000 | 1.0000 | 1.0000 | 0 | 200 | 200 | 342.0070 | 53560.2970 | 905200.0000 | 312.2683 | 6861.T | TYO | JPN | JP | True | 1 | 2025-11-19 | 2025-11-19 | 46696199 | 0.0050 | 15970424880.2010 | GS | apac | availability | 0 | 0.7840 | 0.9009 | -0.0991 | 0.1064 | 70701.9117 | 1.0000 | JP | 100 | 68401.3912 | 68401.3912 | 0.0000 | 0.0000 | 0 | 7277.4809 | 0.1064 | 53626.9821 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 308 | @LIONC3 | 45605.7581 | 0.0043 | 0.0030 | 0.3748 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 1.0000 | 0 | 4500 | 4500 | 10.1346 | 1571.1656 | 1226200.0000 | 12.4086 | 4912.T | TYO | JPN | JP | True | 1 | 2025-11-19 | 2025-11-19 | 35617084 | 0.0050 | 360965359.2297 | GS | apac | availability | 0 | 0.1965 | 0.3522 | -0.6478 | 0.0174 | 2835.4898 | 1.0000 | JP | 100 | 45605.7581 | 45605.7581 | 0.0000 | 0.0000 | 0 | 793.8037 | 0.0174 | 8963.4079 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 309 | @MITSU116 | 21393.7887 | 0.0020 | 0.0030 | 0.1758 | 0.0000 | -0.0000 | 0.0020 | 0.0032 | 0.0012 | 1.0000 | 1.0000 | 2300 | 4000 | 6300 | 5.3484 | 837.8330 | 7444699.0000 | 40.1740 | 4188.T | TYO | JPN | JP | True | 1 | 2025-11-19 | 2025-11-19 | 255181992 | 0.0050 | 1364827406.8686 | GS | apac | availability | 0 | 0.6699 | 0.7616 | -0.2384 | 0.0880 | 8056.3024 | 1.0000 | JP | 100 | 33695.2173 | 33695.2173 | 12301.4285 | 12301.4285 | 1 | 2963.6557 | 0.0880 | 22571.4574 | 8240.3733 | 1081.9695 | 0 | 0.0000 |
| 310 | @MIURA2 | -91016.3597 | -0.0087 | 0.0030 | -0.0000 | 0.0050 | 1.2468 | -0.0087 | -0.0087 | 0.0000 | 1.0000 | 1.0000 | 0 | -4600 | -4600 | 19.7862 | 3087.4317 | 469600.0000 | 9.3383 | 6005.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 17870003 | 0.0050 | 353578830.4521 | GS | apac | availability | 0 | 0.6220 | 0.7602 | -0.2398 | -0.0325 | 2479.0306 | 1.0000 | JP | 100 | -91016.3597 | 91016.3597 | 0.0000 | 0.0000 | 0 | 2959.3162 | 0.0325 | -56614.1770 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 311 | @NHKSP2 | 10448.6023 | 0.0010 | 0.0030 | 0.0859 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | 700 | 700 | 14.9266 | 2338.4244 | 1323800.0000 | 19.9382 | 5991.T | TYO | JPN | JP | True | 1 | 2025-11-19 | 2025-11-19 | 26970608 | 0.0050 | 402578797.1145 | GS | apac | availability | 0 | 0.9538 | 0.9729 | -0.0271 | 0.1102 | 2931.6722 | 1.0000 | JP | 100 | 10448.6023 | 10448.6023 | 0.0000 | 0.0000 | 0 | 1151.2008 | 0.1102 | 9965.5751 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 312 | @NIPPO125 | -47789.5144 | -0.0046 | 0.0030 | -0.0000 | 0.0050 | 0.6547 | -0.0046 | -0.0046 | 0.0000 | 1.0000 | 1.0000 | 0 | -2300 | -2300 | 20.7780 | 3236.5000 | 742100.0000 | 15.4696 | 9147.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 33974282 | 0.0050 | 705919320.7008 | GS | apac | availability | 0 | 0.4544 | 0.5472 | -0.4528 | -0.0220 | 5423.0710 | 1.0000 | JP | 100 | -47789.5144 | 47789.5144 | 0.0000 | 0.0000 | 0 | 1049.6474 | 0.0220 | -21716.5070 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 313 | @NIPPO126 | -47096.4833 | -0.0045 | 0.0030 | -0.0000 | 0.0050 | 0.6452 | -0.0045 | -0.0045 | 0.0000 | 1.0000 | 1.0000 | 0 | -2100 | -2100 | 22.4269 | 3489.1646 | 245000.0000 | 5.5059 | 9072.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 4752989 | 0.0050 | 106594793.8812 | GS | apac | availability | 0 | 0.1745 | 0.3557 | -0.6443 | -0.0527 | 2836.5490 | 1.0000 | JP | 100 | -47096.4833 | 47096.4833 | 0.0000 | 0.0000 | 0 | 2481.2883 | 0.0527 | -8220.5296 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 314 | @NISSI10 | 21946.4125 | 0.0021 | 0.0030 | 0.1804 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.0000 | 0 | 1200 | 1200 | 18.2887 | 2855.4151 | 1658200.0000 | 30.4963 | 2897.T | TYO | JPN | JP | True | 1 | 2025-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2722 | 0.4020 | -0.5980 | -0.0194 | 4408.3657 | 1.0000 | JP | 100 | 21946.4125 | 21946.4125 | 0.0000 | 0.0000 | 0 | -425.4478 | 0.0194 | 5974.4876 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 315 | @OJIPA2 | -94665.9857 | -0.0090 | 0.0030 | -0.0000 | 0.0050 | 1.2968 | -0.0090 | -0.0090 | 0.0000 | 1.0000 | 1.0000 | 0 | -18800 | -18800 | 5.0354 | 778.5413 | 4020400.0000 | 20.1600 | 3861.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 144350293 | 0.0050 | 726865041.1240 | GS | apac | availability | 0 | 0.3733 | 0.5173 | -0.4827 | -0.0295 | 5107.8433 | 1.0000 | JP | 100 | -94665.9857 | 94665.9857 | 0.0000 | 0.0000 | 0 | 2795.5496 | 0.0295 | -35334.6269 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 316 | @RYOHI2 | -9463.1586 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 0.1296 | -0.0009 | 0.0000 | 0.0009 | 1.0000 | 1.0000 | 0 | -500 | -500 | 18.9263 | 2962.2337 | 10460602.0000 | 199.5797 | 7453.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 132911375 | 0.0050 | 2515522835.4856 | GS | apac | availability | 0 | 0.2547 | 0.4185 | -0.5815 | 0.0778 | 10628.2627 | 1.0000 | JP | 100 | -9463.1586 | 9463.1586 | 0.0000 | 0.0000 | 0 | -735.7835 | 0.0778 | -2410.2996 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 317 | @SANKY14 | 78773.6700 | 0.0075 | 0.0030 | 0.6475 | 0.0000 | -0.0000 | 0.0075 | 0.0072 | -0.0003 | 1.0000 | 1.0000 | -200 | 4800 | 4600 | 16.4112 | 2557.9209 | 862800.0000 | 14.2147 | 6417.T | TYO | JPN | JP | True | 1 | 2025-11-19 | 2025-11-19 | 36190821 | 0.0050 | 593934122.8133 | GS | apac | availability | 0 | 0.4267 | 0.5146 | -0.4854 | 0.0645 | 4266.9071 | 1.0000 | JP | 100 | 75491.4337 | 75491.4337 | -3282.2362 | 3282.2362 | -1 | 4869.9001 | 0.0645 | 32210.9232 | -1400.4749 | -211.7348 | 0 | 0.0000 |
| 318 | @SAPPO6 | -61383.4858 | -0.0058 | 0.0030 | -0.0000 | 0.0050 | 0.8409 | -0.0058 | -0.0058 | 0.0000 | 1.0000 | 1.0000 | 0 | -1200 | -1200 | 51.1529 | 8002.4180 | 201600.0000 | 10.3909 | 2501.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 7939013 | 0.0050 | 406103576.2334 | GS | apac | availability | 0 | 0.1741 | 0.3710 | -0.6290 | -0.0606 | 4030.5572 | 1.0000 | JP | 100 | -61383.4858 | 61383.4858 | 0.0000 | 0.0000 | 0 | 3722.3528 | 0.0606 | -10687.8458 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 319 | @SGHOL2 | -75065.0522 | -0.0071 | 0.0030 | -0.0000 | 0.0050 | 1.0283 | -0.0071 | -0.0071 | 0.0000 | 1.0000 | 1.0000 | 0 | -7600 | -7600 | 9.8770 | 1540.2122 | 1941000.0000 | 19.2551 | 9143.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 42100713 | 0.0050 | 415827923.3898 | GS | apac | availability | 0 | 0.2539 | 0.4069 | -0.5931 | -0.0885 | 4807.1239 | 1.0000 | JP | 100 | -75065.0522 | 75065.0522 | 0.0000 | 0.0000 | 0 | 6643.9499 | 0.0885 | -19060.1714 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 320 | @TOKYU20 | -23381.1027 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 0.3203 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 1.0000 | 0 | -2700 | -2700 | 8.6597 | 1350.9764 | 2213700.0000 | 19.2622 | 3289.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 123245504 | 0.0050 | 1067265104.5214 | GS | apac | availability | 0 | 0.4837 | 0.6023 | -0.3977 | 0.0129 | 5236.1375 | 1.0000 | JP | 100 | -23381.1027 | 23381.1027 | 0.0000 | 0.0000 | 0 | -302.3170 | 0.0129 | -11308.8779 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 321 | @JAPAN372 | 82052.6858 | 0.0078 | 0.0030 | 0.6744 | 0.0000 | -0.0000 | 0.0078 | 0.0079 | 0.0001 | 1.0000 | 1.0000 | 100 | 9000 | 9100 | 9.1170 | 1426.6937 | 7797899.0000 | 71.6554 | 6178.T | TYO | JPN | JP | True | 1 | 2025-11-19 | 2025-11-19 | 310295568 | 0.0050 | 2828953861.2907 | GS | apac | availability | 0 | 0.7738 | 0.7884 | -0.2116 | 0.1274 | 27104.1437 | 1.0000 | JP | 100 | 82964.3823 | 82964.3823 | 911.6965 | 911.6965 | 1 | 10568.8106 | 0.1274 | 64200.3583 | 705.4984 | 116.1408 | 0 | 0.0000 |
| 322 | @MISUM3 | 48681.2444 | 0.0046 | 0.0030 | 0.4001 | 0.0000 | -0.0000 | 0.0046 | 0.0072 | 0.0025 | 1.0000 | 1.0000 | 1900 | 3500 | 5400 | 13.9089 | 2181.6136 | 1430900.0000 | 20.1061 | 9962.T | TYO | JPN | JP | True | 1 | 2025-11-19 | 2025-11-19 | 66092302 | 0.0050 | 919273001.2173 | GS | apac | availability | 0 | 0.9853 | 1.0109 | 0.0109 | 0.1175 | 3965.9455 | 1.0000 | JP | 100 | 75108.2056 | 75108.2056 | 26426.9612 | 26426.9612 | 1 | 8827.3272 | 0.1175 | 74003.2050 | 26038.1647 | 3105.9114 | 0 | 0.0000 |
| 323 | @SALLI3 | -19911.1194 | -0.0019 | 0.0037 | -0.0000 | 0.0225 | 1.2274 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | -180000 | -180000 | 0.1106 | 0.8621 | 217423250.0000 | 24.1095 | 1060.HK | HKG | HKG | HK | True | -1 | 2025-11-19 | 2025-11-19 | 415165878 | 0.0225 | 45924541.0244 | GS | apac | availability | 0 | 1.8612 | 1.6815 | 0.6815 | 0.1722 | 1520.2026 | 1.0000 | XH | 10000 | -19911.1194 | 19911.1194 | 0.0000 | 0.0000 | 0 | -3428.1811 | 0.1722 | -37059.1238 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 324 | @YAMAN6 | -71973.4639 | -0.0069 | 0.0030 | -0.0000 | 0.0050 | 0.9859 | -0.0069 | -0.0059 | 0.0009 | 1.0000 | 1.0000 | 800 | -5900 | -5100 | 12.1989 | 1906.2122 | 9171500.0000 | 112.6035 | 4503.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 372219009 | 0.0050 | 4540659558.4568 | GS | apac | availability | 0 | 0.4399 | 0.5473 | -0.4527 | -0.0197 | 22075.8847 | 1.0000 | JP | 100 | -62214.3501 | 62214.3501 | 9759.1137 | 9759.1137 | 1 | 1227.4415 | 0.0197 | -27367.0370 | 4292.8685 | -192.5398 | 0 | 0.0000 |
| 325 | @CSLNP2 | -47010.9544 | -0.0045 | 0.0035 | -0.0000 | 0.0050 | 0.6440 | -0.0045 | -0.0049 | -0.0004 | 1.0000 | 1.0000 | -39 | -402 | -441 | 116.9427 | 180.5405 | 1041759.0000 | 122.1376 | CSL.AX | ASX | AUS | AU | True | -1 | 2025-11-19 | 2025-11-19 | 83952734 | 0.0050 | 9817657094.6250 | GS | apac | availability | 39 | -0.1180 | 0.1228 | -0.8772 | -0.1131 | 56734.9007 | 1.0000 | AU | 1 | -51571.7187 | 51571.7187 | -4560.7642 | 4560.7642 | -1 | 5833.9523 | 0.1131 | 6087.1266 | 538.3173 | 515.9278 | -39 | -4560.7642 |
| 326 | @FIELD8 | 102524.7971 | 0.0098 | 0.0030 | 0.8427 | 0.0000 | -0.0000 | 0.0098 | 0.0100 | 0.0002 | 1.0000 | 1.0000 | 200 | 8400 | 8600 | 12.2053 | 1898.1861 | 532600.0000 | 6.5115 | 2767.T | TYO | JPN | JP | True | 1 | 2025-11-19 | 2025-11-19 | 4300452 | 0.0150 | 52488448.6668 | GS | apac | availability | 0 | 0.4541 | 0.5450 | -0.4550 | 0.1522 | 798.5846 | 1.0000 | JP | 100 | 104965.8637 | 104965.8637 | 2441.0666 | 2441.0666 | 1 | 15972.2470 | 0.1522 | 47666.2575 | 1108.5176 | 371.4476 | 0 | 0.0000 |
| 327 | @FORTE6 | 34568.9747 | 0.0033 | 0.0035 | 0.3315 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 1.0000 | 0 | 2655 | 2655 | 13.0203 | 20.1018 | 7569246.0000 | 98.8086 | FMG.AX | ASX | AUS | AU | True | 1 | 2025-11-19 | 2025-11-19 | 263370180 | 0.0050 | 3429166507.8235 | GS | apac | availability | 0 | 0.9270 | 0.8937 | -0.1063 | 0.0879 | 37282.8771 | 1.0000 | AU | 1 | 34568.9747 | 34568.9747 | 0.0000 | 0.0000 | 0 | 3038.2537 | 0.0879 | 32045.6894 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 328 | @FUJIE6 | 40287.2601 | 0.0038 | 0.0030 | 0.3311 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0000 | 1.0000 | 1.0000 | 0 | 600 | 600 | 67.1454 | 10651.0400 | 1211000.0000 | 83.0762 | 6504.T | TYO | JPN | JP | True | 1 | 2025-11-19 | 2025-11-19 | 24797841 | 0.0050 | 1665061782.9769 | GS | apac | availability | 0 | 1.2005 | 1.1593 | 0.1593 | 0.0715 | 10024.6112 | 1.0000 | JP | 100 | 40287.2601 | 40287.2601 | 0.0000 | 0.0000 | 0 | 2882.4496 | 0.0715 | 48364.6726 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 329 | @NATLA14 | 25099.8176 | 0.0024 | 0.0035 | 0.2407 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 1.0000 | 0 | 952 | 952 | 26.3654 | 40.7117 | 6663977.0000 | 176.1814 | NAB.AX | ASX | AUS | AU | True | 1 | 2025-11-19 | 2025-11-19 | 277352771 | 0.0050 | 7312504172.5565 | GS | apac | availability | 0 | 0.2087 | 0.2949 | -0.7051 | 0.0459 | 80757.9352 | 1.0000 | AU | 1 | 25099.8176 | 25099.8176 | 0.0000 | 0.0000 | 0 | 1152.6121 | 0.0459 | 5239.0690 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 330 | @SHANG48 | -62599.1175 | -0.0060 | 0.0037 | -0.0000 | 0.0050 | 0.8575 | -0.0060 | -0.0060 | 0.0000 | 1.0000 | 1.0000 | 0 | -92000 | -92000 | 0.6804 | 5.3326 | 14351629.0000 | 9.8438 | 1066.HK | HKG | HKG | HK | True | -1 | 2025-11-19 | 2025-11-19 | 353422090 | 0.0050 | 240477292.6872 | GS | apac | availability | 0 | 1.4885 | 1.3951 | 0.3951 | 0.0614 | 1621.8111 | 1.0000 | XH | 2000 | -62599.1175 | 62599.1175 | 0.0000 | 0.0000 | 0 | -3843.4909 | 0.0614 | -93177.9873 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 331 | @SOCIO2 | 9598.7376 | 0.0009 | 0.0030 | 0.0789 | 0.0000 | -0.0000 | 0.0009 | 0.0000 | -0.0009 | 1.0000 | 1.0000 | 0 | 700 | 700 | 13.7125 | 2162.3768 | 7433699.0000 | 103.5325 | 6526.T | TYO | JPN | JP | True | 1 | 2025-11-19 | 2025-11-19 | 31001487 | 0.0050 | 425107341.3822 | GS | apac | availability | 0 | 1.2308 | 1.2012 | 0.2012 | 0.1142 | 2467.2390 | 1.0000 | JP | 100 | 9598.7376 | 9598.7376 | 0.0000 | 0.0000 | 0 | 1096.3484 | 0.1142 | 11814.5769 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 332 | @TOYOT13 | -55294.3450 | -0.0053 | 0.0030 | -0.0000 | 0.0050 | 0.7575 | -0.0053 | -0.0063 | -0.0011 | 1.0000 | 1.0000 | -100 | -500 | -600 | 110.5887 | 17153.6370 | 574300.0000 | 63.4506 | 6201.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 29002385 | 0.0050 | 3207335762.2697 | GS | apac | availability | 100 | 0.8151 | 0.8854 | -0.1146 | 0.0019 | 25944.6884 | 1.0000 | JP | 100 | -66353.2140 | 66353.2140 | -11058.8690 | 11058.8690 | -1 | -126.8623 | 0.0019 | -54082.5286 | -9013.7548 | -21.1437 | -100 | -11058.8690 |
| 333 | @DAIKI4 | -37079.7372 | -0.0035 | 0.0030 | -0.0000 | 0.0050 | 0.5079 | -0.0035 | 0.0000 | 0.0035 | 1.0000 | 1.0000 | 300 | -300 | 0 | 123.5991 | 19412.2700 | 939900.0000 | 117.5164 | 6367.T | TYO | JPN | JP | True | 0 | 2025-11-19 | 2025-11-19 | 68998284 | 0.0050 | 8528127463.3518 | GS | apac | availability | 0 | 0.7836 | 0.8630 | -0.1370 | 0.0563 | 36228.6303 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 37079.7372 | 37079.7372 | 1 | 0.0000 | 0.0563 | 0.0000 | 29057.4446 | 2086.3173 | 0 | 0.0000 |
| 334 | @GOLDW3 | -51731.2894 | -0.0049 | 0.0030 | -0.0000 | 0.0050 | 0.7086 | -0.0049 | -0.0011 | 0.0039 | 1.0000 | 1.0000 | 2200 | -2800 | -600 | 18.4755 | 2914.1570 | 958000.0000 | 17.9812 | 8111.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 12359428 | 0.0050 | 228346124.0371 | GS | apac | availability | 0 | 0.5333 | 0.6415 | -0.3585 | 0.0943 | 2629.8806 | 1.0000 | JP | 100 | -11085.2763 | 11085.2763 | 40646.0131 | 40646.0131 | 1 | -1044.8358 | 0.0943 | -5911.6676 | 21676.1147 | 3831.0645 | 0 | 0.0000 |
| 335 | @NEURE2 | 11865.1830 | 0.0011 | 0.0035 | 0.1138 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | 993 | 993 | 11.9488 | 18.6702 | 324345.0000 | 3.9325 | NEU.AX | ASX | AUS | AU | True | 1 | 2025-11-19 | 2025-11-19 | 5234937 | 0.0050 | 62551344.6623 | GS | apac | availability | 0 | 1.5460 | 1.3070 | 0.3070 | 0.0559 | 1511.4012 | 0.9932 | AU | 1 | 11865.1830 | 11865.1830 | 0.0000 | 0.0000 | 0 | 662.9506 | 0.0559 | 18343.0309 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 336 | @SANRI4 | 28540.5127 | 0.0027 | 0.0030 | 0.2346 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 1.0000 | 0 | 800 | 800 | 35.6756 | 5496.0665 | 25644899.0000 | 907.8067 | 8136.T | TYO | JPN | JP | True | 1 | 2025-11-19 | 2025-11-19 | 18335535 | 0.0050 | 654131961.6450 | GS | apac | availability | 0 | 0.6871 | 0.6871 | -0.3129 | 0.1474 | 8382.9065 | 1.0000 | JP | 100 | 28540.5127 | 28540.5127 | 0.0000 | 0.0000 | 0 | 4208.0717 | 0.1474 | 19609.7621 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 337 | @SHINE6 | 17312.8945 | 0.0016 | 0.0030 | 0.1423 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 1.0000 | 0 | 600 | 600 | 28.8548 | 4509.4454 | 8063899.0000 | 234.2117 | 4063.T | TYO | JPN | JP | True | 1 | 2025-11-19 | 2025-11-19 | 452525596 | 0.0050 | 13057546503.1560 | GS | apac | availability | 0 | 0.9405 | 0.9468 | -0.0532 | 0.0870 | 57276.7067 | 1.0000 | JP | 100 | 17312.8945 | 17312.8945 | 0.0000 | 0.0000 | 0 | 1506.2464 | 0.0870 | 16283.5571 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 338 | @AJINO2 | 4701.7905 | 0.0004 | 0.0030 | 0.0386 | 0.0000 | -0.0000 | 0.0004 | 0.0000 | -0.0004 | 1.0000 | 1.0000 | 0 | 200 | 200 | 23.5090 | 3682.0396 | 3819200.0000 | 90.5735 | 2802.T | TYO | JPN | JP | True | 1 | 2025-11-19 | 2025-11-19 | 254653708 | 0.0050 | 5986641982.4810 | GS | apac | availability | 0 | 0.5422 | 0.5858 | -0.4142 | 0.0742 | 23641.4872 | 1.0000 | JP | 100 | 4701.7905 | 4701.7905 | 0.0000 | 0.0000 | 0 | 349.0437 | 0.0742 | 2549.5250 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 339 | @AOZOR1 | -133498.6474 | -0.0127 | 0.0030 | -0.0000 | 0.0050 | 1.8287 | -0.0127 | -0.0127 | 0.0000 | 1.0000 | 1.0000 | 0 | -9000 | -9000 | 14.8332 | 2323.3431 | 1393000.0000 | 20.8451 | 8304.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 5877681 | 0.0050 | 87184718.1695 | GS | apac | availability | 0 | 0.9518 | 0.8583 | -0.1417 | -0.0025 | 2073.5220 | 1.0000 | JP | 100 | -133498.6474 | 133498.6474 | 0.0000 | 0.0000 | 0 | 339.1120 | 0.0025 | -127062.0112 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 340 | @AUSTO13 | 11395.7417 | 0.0011 | 0.0035 | 0.1093 | 0.0000 | -0.0000 | 0.0011 | 0.0014 | 0.0003 | 1.0000 | 1.0000 | 856 | 2915 | 3771 | 3.9093 | 6.0617 | 1386748.0000 | 5.4588 | GDG.AX | ASX | AUS | AU | True | 1 | 2025-11-19 | 2025-11-19 | 15455992 | 0.0075 | 60422810.3190 | GS | apac | availability | 0 | 0.7238 | 0.7133 | -0.2867 | 0.1016 | 1561.9891 | 0.9972 | AU | 1 | 14742.1413 | 14742.1413 | 3346.3996 | 3346.3996 | 1 | 1497.8101 | 0.1016 | 10670.8576 | 2422.2366 | 339.9961 | 0 | 0.0000 |
| 341 | @AUSTS4 | -24113.7773 | -0.0023 | 0.0035 | -0.0000 | 0.0050 | 0.3303 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 1.0000 | 0 | -640 | -640 | 37.6778 | 58.1323 | 787057.0000 | 29.7120 | ASX.AX | ASX | AUS | AU | True | -1 | 2025-11-19 | 2025-11-19 | 26862379 | 0.0050 | 1012114725.0493 | GS | apac | availability | 0 | 0.0885 | 0.3435 | -0.6565 | -0.0626 | 7320.7704 | 1.0000 | AU | 1 | -24113.7773 | 24113.7773 | 0.0000 | 0.0000 | 0 | 1508.6478 | 0.0626 | -2133.7811 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 342 | @CHINA108 | -16577.1639 | -0.0016 | 0.0037 | -0.0000 | 0.0225 | 1.0219 | -0.0016 | -0.0018 | -0.0003 | 1.0000 | 1.0000 | -4000 | -24000 | -28000 | 0.6907 | 5.3560 | 20322000.0000 | 14.0001 | 1055.HK | HKG | HKG | HK | True | -1 | 2025-11-19 | 2025-11-19 | 114792121 | 0.0225 | 79288658.3335 | GS | apac | availability | 4000 | 1.6029 | 1.4003 | 0.4003 | -0.0239 | 1186.8411 | 1.0000 | XH | 2000 | -19340.0245 | 19340.0245 | -2762.8606 | 2762.8606 | -1 | 461.9446 | 0.0239 | -31000.8748 | -4428.6964 | 65.9921 | -4000 | -2762.8606 |
| 343 | @CHINA233 | -21370.3961 | -0.0020 | 0.0047 | -0.0000 | 0.0020 | 0.1171 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 1.0000 | 0 | -43000 | -43000 | 0.4970 | 15.6250 | 42211086.0000 | 21.1475 | 2883.TW | TPE | TWN | TW | True | -1 | 2025-11-19 | 2025-11-19 | 610423114 | 0.0020 | 303371715.1954 | GS | apac | availability | 0 | 0.6293 | 0.7027 | -0.2973 | 0.0387 | 8436.3531 | 1.0000 | TW | 1000 | -21370.3961 | 21370.3961 | 0.0000 | 0.0000 | 0 | -828.0032 | 0.0387 | -13449.2865 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 344 | @CHINA2407 | 51982.4350 | 0.0050 | 0.0037 | 0.5341 | 0.0000 | -0.0000 | 0.0050 | 0.0050 | 0.0000 | 1.0000 | 1.0000 | 0 | 11000 | 11000 | 4.7257 | 36.7731 | 1483300.0000 | 7.0159 | 6055.HK | HKG | HKG | HK | True | 1 | 2025-11-19 | 2025-11-19 | 11099451 | 0.0225 | 52452408.1922 | GS | apac | availability | 0 | 1.3866 | 1.2135 | 0.2135 | 0.2621 | 915.2235 | 1.0000 | HK | 1000 | 51982.4350 | 51982.4350 | 0.0000 | 0.0000 | 0 | 13622.3174 | 0.2621 | 72080.0113 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 345 | @CREDI113 | -13858.0446 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 0.1898 | -0.0013 | 0.0000 | 0.0013 | 1.0000 | 1.0000 | 600 | -600 | 0 | 23.0967 | 3602.8726 | 1172800.0000 | 27.2153 | 8253.T | TYO | JPN | JP | True | 0 | 2025-11-19 | 2025-11-19 | 31702224 | 0.0050 | 732218055.2879 | GS | apac | availability | 0 | 0.8079 | 0.7533 | -0.2467 | 0.0831 | 4283.1699 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 13858.0446 | 13858.0446 | 1 | 0.0000 | 0.0831 | 0.0000 | 11195.3796 | 1151.5535 | 0 | 0.0000 |
| 346 | @DENSO3 | 16838.2069 | 0.0016 | 0.0030 | 0.1384 | 0.0000 | -0.0000 | 0.0016 | 0.0023 | 0.0007 | 1.0000 | 1.0000 | 600 | 1300 | 1900 | 12.9525 | 2028.6998 | 6654899.0000 | 86.9560 | 6902.T | TYO | JPN | JP | True | 1 | 2025-11-19 | 2025-11-19 | 376164056 | 0.0050 | 4872252457.9158 | GS | apac | availability | 0 | 0.7879 | 0.8471 | -0.1529 | 0.1030 | 27524.1886 | 1.0000 | JP | 100 | 24609.6870 | 24609.6870 | 7771.4801 | 7771.4801 | 1 | 2534.8765 | 0.1030 | 19390.2403 | 6123.2338 | 800.4873 | 0 | 0.0000 |
| 347 | @DENTS4 | -8937.2665 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 0.1224 | -0.0009 | -0.0030 | -0.0021 | 1.0000 | 1.0000 | -1000 | -400 | -1400 | 22.3432 | 3464.2039 | 2715800.0000 | 60.5957 | 4324.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 33719439 | 0.0050 | 753399033.1766 | GS | apac | availability | 1000 | 0.7125 | 0.7914 | -0.2086 | -0.0695 | 5166.7678 | 1.0000 | JP | 100 | -31280.4328 | 31280.4328 | -22343.1663 | 22343.1663 | -1 | 2173.1636 | 0.0695 | -22285.8774 | -15918.4838 | 1552.2597 | -1000 | -22343.1663 |
| 348 | @DONGY26 | -37527.5751 | -0.0036 | 0.0037 | -0.0000 | 0.0050 | 0.5141 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 1.0000 | 0 | -28000 | -28000 | 1.3403 | 10.6113 | 23067102.0000 | 31.4837 | 0189.HK | HKG | HKG | HK | True | -1 | 2025-11-19 | 2025-11-19 | 127222557 | 0.0050 | 170512645.2214 | GS | apac | availability | 0 | 1.7080 | 1.5705 | 0.5705 | 0.1225 | 2322.3041 | 1.0000 | XH | 2000 | -37527.5751 | 37527.5751 | 0.0000 | 0.0000 | 0 | -4597.1625 | 0.1225 | -64096.6000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 349 | @ELITE18 | -14140.0516 | -0.0013 | 0.0047 | -0.0000 | 0.0675 | 2.6149 | -0.0013 | 0.0000 | 0.0013 | 1.0000 | 0.3616 | 5000 | -5000 | 0 | 2.8280 | 89.4332 | 11242348.0000 | 32.2380 | 3006.TW | TPE | TWN | TW | True | 0 | 2025-11-19 | 2025-11-19 | 1337263 | 0.0700 | 3781793.5572 | GS | apac | availability | 0 | 1.2187 | 1.2124 | 0.2124 | -0.0207 | 809.2978 | 0.8595 | TW | 1000 | 0.0000 | 0.0000 | 14140.0516 | 14140.0516 | 1 | -0.0000 | 0.0207 | 0.0000 | 17233.0922 | -293.4024 | 0 | 0.0000 |
| 350 | @FINAN321 | -24734.6387 | -0.0024 | 0.0030 | -0.0000 | 0.0050 | 0.3388 | -0.0024 | -0.0025 | -0.0001 | 1.0000 | 1.0000 | -100 | -1700 | -1800 | 14.5498 | 2274.8921 | 290800.0000 | 4.2608 | 7148.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 7447338 | 0.0050 | 108357184.9929 | GS | apac | availability | 100 | 0.8524 | 0.9244 | -0.0756 | 0.0021 | 865.7204 | 0.9996 | JP | 100 | -26189.6174 | 26189.6174 | -1454.9787 | 1454.9787 | -1 | -55.9891 | 0.0021 | -22324.3015 | -1240.2390 | -3.1105 | -100 | -1454.9787 |
| 351 | @GSYUA1 | 96331.9593 | 0.0092 | 0.0030 | 0.7918 | 0.0000 | -0.0000 | 0.0092 | 0.0080 | -0.0012 | 1.0000 | 1.0000 | -500 | 3900 | 3400 | 24.7005 | 3874.9966 | 796200.0000 | 19.8716 | 6674.T | TYO | JPN | JP | True | 1 | 2025-11-19 | 2025-11-19 | 15600367 | 0.0050 | 385336902.2607 | GS | apac | availability | 0 | 0.9023 | 0.9602 | -0.0398 | 0.0593 | 2481.0776 | 1.0000 | JP | 100 | 83981.7081 | 83981.7081 | -12350.2512 | 12350.2512 | -1 | 4976.9231 | 0.0593 | 75778.5230 | -11143.9004 | -731.9005 | 0 | 0.0000 |
| 352 | @GUNMA1 | 120908.4761 | 0.0115 | 0.0030 | 0.9938 | 0.0000 | -0.0000 | 0.0115 | 0.0115 | 0.0000 | 1.0000 | 1.0000 | 0 | 11900 | 11900 | 10.1604 | 1599.7808 | 1347300.0000 | 13.8824 | 8334.T | TYO | JPN | JP | True | 1 | 2025-11-19 | 2025-11-19 | 60717314 | 0.0050 | 616910748.6474 | GS | apac | availability | 0 | 0.8428 | 0.7788 | -0.2212 | 0.0948 | 4123.9766 | 1.0000 | JP | 100 | 120908.4761 | 120908.4761 | 0.0000 | 0.0000 | 0 | 11465.6844 | 0.0948 | 101896.8955 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 353 | @HAKUH1 | -8845.8070 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 0.1212 | -0.0008 | 0.0000 | 0.0008 | 1.0000 | 1.0000 | 0 | -1200 | -1200 | 7.3715 | 1147.8216 | 1004500.0000 | 7.4262 | 2433.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 27654792 | 0.0050 | 203857461.3165 | GS | apac | availability | 0 | 0.4796 | 0.6328 | -0.3672 | 0.0081 | 2354.7445 | 0.9991 | JP | 100 | -8845.8070 | 8845.8070 | 0.0000 | 0.0000 | 0 | -71.2818 | 0.0081 | -4242.6984 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 354 | @HIROS5 | 22671.6476 | 0.0022 | 0.0030 | 0.1863 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 1.0000 | 0 | 200 | 200 | 113.3582 | 17675.8830 | 152100.0000 | 17.3161 | 6806.T | TYO | JPN | JP | True | 1 | 2025-11-19 | 2025-11-19 | 4212056 | 0.0050 | 477471245.6525 | GS | apac | availability | 0 | 0.7110 | 0.8578 | -0.1422 | 0.0936 | 3682.0469 | 1.0000 | JP | 100 | 22671.6476 | 22671.6476 | 0.0000 | 0.0000 | 0 | 2121.5178 | 0.0936 | 16119.5524 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 355 | @HITAC41 | 51672.0340 | 0.0049 | 0.0030 | 0.4247 | 0.0000 | -0.0000 | 0.0049 | 0.0049 | 0.0000 | 1.0000 | 1.0000 | 0 | 1800 | 1800 | 28.7067 | 4488.2852 | 908500.0000 | 26.2631 | 6305.T | TYO | JPN | JP | True | 1 | 2025-11-19 | 2025-11-19 | 25130131 | 0.0050 | 721402768.6912 | GS | apac | availability | 0 | 1.0001 | 1.0225 | 0.0225 | 0.1306 | 3087.6199 | 1.0000 | JP | 100 | 51672.0340 | 51672.0340 | 0.0000 | 0.0000 | 0 | 6746.6566 | 0.1306 | 51679.6834 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 356 | @HOSHI4 | 103825.8405 | 0.0099 | 0.0030 | 0.8534 | 0.0000 | -0.0000 | 0.0099 | 0.0035 | -0.0064 | 1.0000 | 1.0000 | -2000 | 3100 | 1100 | 33.4922 | 5196.5782 | 494100.0000 | 16.5376 | 6465.T | TYO | JPN | JP | True | 1 | 2025-11-19 | 2025-11-19 | 15359342 | 0.0050 | 514418255.8289 | GS | apac | availability | 0 | 0.3758 | 0.5840 | -0.4160 | -0.0048 | 4027.7320 | 1.0000 | JP | 100 | 36841.4273 | 36841.4273 | -66984.4132 | 66984.4132 | -1 | -177.0804 | 0.0048 | 13843.7634 | -25170.4788 | 321.9643 | 0 | 0.0000 |
| 357 | @JINCO1 | 23998.4542 | 0.0023 | 0.0030 | 0.1972 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 1.0000 | 0 | 600 | 600 | 39.9974 | 6259.2774 | 227700.0000 | 9.1797 | 3046.T | TYO | JPN | JP | True | 1 | 2025-11-19 | 2025-11-19 | 861810 | 0.0050 | 34470179.6986 | GS | apac | availability | 0 | 0.3924 | 0.4961 | -0.5039 | 0.1187 | 911.1813 | 1.0000 | JP | 100 | 23998.4542 | 23998.4542 | 0.0000 | 0.0000 | 0 | 2848.8271 | 0.1187 | 9417.7655 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 358 | @KEIHI2 | -20207.3940 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 0.2768 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | -2100 | -2100 | 9.6226 | 1498.8968 | 494000.0000 | 4.7691 | 9006.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 23316810 | 0.0050 | 224367603.6326 | GS | apac | availability | 0 | 0.2460 | 0.3683 | -0.6317 | -0.0141 | 2653.5248 | 1.0000 | JP | 100 | -20207.3940 | 20207.3940 | 0.0000 | 0.0000 | 0 | 285.1015 | 0.0141 | -4970.2860 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 359 | @KOSEC2 | 22610.4599 | 0.0022 | 0.0030 | 0.1858 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 1.0000 | 0 | 700 | 700 | 32.3007 | 5032.9493 | 542600.0000 | 17.5891 | 4922.T | TYO | JPN | JP | True | 1 | 2025-11-19 | 2025-11-19 | 5671062 | 0.0050 | 183179028.2752 | GS | apac | availability | 0 | 0.8500 | 0.8155 | -0.1845 | 0.0851 | 1409.1688 | 1.0000 | JP | 100 | 22610.4599 | 22610.4599 | 0.0000 | 0.0000 | 0 | 1924.1201 | 0.0851 | 19218.8266 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 360 | @KYUDE1 | 51691.3564 | 0.0049 | 0.0030 | 0.4249 | 0.0000 | -0.0000 | 0.0049 | 0.0049 | 0.0000 | 1.0000 | 1.0000 | 0 | 1100 | 1100 | 46.9921 | 7393.5040 | 222400.0000 | 10.5907 | 1959.T | TYO | JPN | JP | True | 1 | 2025-11-19 | 2025-11-19 | 8006641 | 0.0050 | 376249212.5209 | GS | apac | availability | 0 | 0.3965 | 0.5209 | -0.4791 | 0.0802 | 2564.1742 | 1.0000 | JP | 100 | 51691.3564 | 51691.3564 | 0.0000 | 0.0000 | 0 | 4144.0316 | 0.0802 | 20496.2669 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 361 | @MABUC1 | 30682.0817 | 0.0029 | 0.0030 | 0.2522 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 1.0000 | 0 | 1800 | 1800 | 17.0456 | 2648.3333 | 381200.0000 | 6.5023 | 6592.T | TYO | JPN | JP | True | 1 | 2025-11-19 | 2025-11-19 | 10277540 | 0.0050 | 175186845.3562 | GS | apac | availability | 0 | 0.6682 | 0.7965 | -0.2035 | 0.0546 | 2221.4666 | 0.9994 | JP | 100 | 30682.0817 | 30682.0817 | 0.0000 | 0.0000 | 0 | 1676.7083 | 0.0546 | 20500.5908 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 362 | @MACRO14 | -73638.8784 | -0.0070 | 0.0047 | -0.0000 | 0.0225 | 4.5394 | -0.0070 | -0.0070 | 0.0000 | 1.0000 | 1.0000 | 0 | -61000 | -61000 | 1.2072 | 37.7955 | 144025070.0000 | 174.5383 | 2337.TW | TPE | TWN | TW | True | -1 | 2025-11-19 | 2025-11-19 | 23229205 | 0.0250 | 28042173.8074 | GS | apac | availability | 0 | 1.0941 | 1.1277 | 0.1277 | -0.0478 | 2242.1809 | 1.0000 | TW | 1000 | -73638.8784 | 73638.8784 | 0.0000 | 0.0000 | 0 | 3521.7274 | 0.0478 | -80566.0796 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 363 | @NABTE1 | 10698.1837 | 0.0010 | 0.0030 | 0.0879 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | 500 | 500 | 21.3964 | 3365.8733 | 1088000.0000 | 23.5867 | 6268.T | TYO | JPN | JP | True | 1 | 2025-11-19 | 2025-11-19 | 19949376 | 0.0050 | 426844177.9724 | GS | apac | availability | 0 | 1.0133 | 1.0361 | 0.0361 | 0.0956 | 2590.3319 | 1.0000 | JP | 100 | 10698.1837 | 10698.1837 | 0.0000 | 0.0000 | 0 | 1022.8533 | 0.0956 | 10840.4737 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 364 | @NAGOY2 | -18346.6443 | -0.0017 | 0.0030 | -0.0000 | 0.0050 | 0.2513 | -0.0017 | -0.0026 | -0.0009 | 1.0000 | 1.0000 | -900 | -1800 | -2700 | 10.1926 | 1584.1963 | 1203500.0000 | 12.2799 | 9048.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 16338229 | 0.0050 | 166528709.2136 | GS | apac | availability | 900 | 0.2085 | 0.3435 | -0.6565 | -0.0514 | 2004.8876 | 1.0000 | JP | 100 | -27519.9665 | 27519.9665 | -9173.3222 | 9173.3222 | -1 | 1413.5197 | 0.0514 | -5737.1056 | -1912.3685 | 471.1732 | -900 | -9173.3222 |
| 365 | @NEXTA6 | -21501.9967 | -0.0020 | 0.0030 | -0.0000 | 0.0050 | 0.2945 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 1.0000 | 0 | -1300 | -1300 | 16.5400 | 2604.2256 | 330500.0000 | 5.5436 | 3186.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 20653862 | 0.0050 | 341614824.2690 | GS | apac | availability | 0 | 0.8402 | 0.8091 | -0.1909 | -0.0213 | 869.5182 | 0.9999 | JP | 100 | -21501.9967 | 21501.9967 | 0.0000 | 0.0000 | 0 | 458.4439 | 0.0213 | -18065.1374 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 366 | @NIPPO141 | -10727.8114 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 0.1470 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | -300 | -300 | 35.7594 | 5572.5938 | 673400.0000 | 24.1697 | 5214.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 14242576 | 0.0050 | 509305564.5498 | GS | apac | availability | 0 | 0.6925 | 0.8766 | -0.1234 | 0.0059 | 3201.2950 | 1.0000 | JP | 100 | -10727.8114 | 10727.8114 | 0.0000 | 0.0000 | 0 | -63.3398 | 0.0059 | -7428.6260 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 367 | @NIPPO49 | 6944.4802 | 0.0007 | 0.0030 | 0.0571 | 0.0000 | -0.0000 | 0.0007 | 0.0000 | -0.0007 | 1.0000 | 1.0000 | -100 | 600 | 500 | 11.5741 | 1807.3831 | 598800.0000 | 6.9706 | 4114.T | TYO | JPN | JP | True | 1 | 2025-11-19 | 2025-11-19 | 16504739 | 0.0050 | 191028056.0544 | GS | apac | availability | 0 | 0.4873 | 0.6437 | -0.3563 | 0.0346 | 1805.5649 | 1.0000 | JP | 100 | 5787.0669 | 5787.0669 | -1157.4134 | 1157.4134 | -1 | 200.3763 | 0.0346 | 2819.8585 | -563.9717 | -40.0753 | 0 | 0.0000 |
| 368 | @NIPPO91 | 33957.8771 | 0.0032 | 0.0030 | 0.2791 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 1.0000 | 0 | 1100 | 1100 | 30.8708 | 4808.7305 | 586400.0000 | 18.1620 | 4091.T | TYO | JPN | JP | True | 1 | 2025-11-19 | 2025-11-19 | 57698432 | 0.0050 | 1781196602.9628 | GS | apac | availability | 0 | 0.6907 | 0.7772 | -0.2228 | 0.1098 | 6551.2614 | 1.0000 | JP | 100 | 33957.8771 | 33957.8771 | 0.0000 | 0.0000 | 0 | 3727.0773 | 0.1098 | 23454.2855 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 369 | @NOJIM1 | 49753.9611 | 0.0047 | 0.0030 | 0.4089 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 1.0000 | 1.0000 | 0 | 6800 | 6800 | 7.3168 | 1130.3921 | 941300.0000 | 6.8533 | 7419.T | TYO | JPN | JP | True | 1 | 2025-11-19 | 2025-11-19 | 27169102 | 0.0050 | 198789771.1709 | GS | apac | availability | 0 | 0.3938 | 0.4951 | -0.5049 | 0.0824 | 1801.3140 | 0.9584 | JP | 100 | 49753.9611 | 49753.9611 | 0.0000 | 0.0000 | 0 | 4101.3496 | 0.0824 | 19593.4905 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 370 | @OKUMA2 | -110041.2212 | -0.0105 | 0.0030 | -0.0000 | 0.0050 | 1.5074 | -0.0105 | -0.0105 | 0.0000 | 1.0000 | 1.0000 | 0 | -5100 | -5100 | 21.5767 | 3383.9886 | 470600.0000 | 10.2570 | 6103.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 9804996 | 0.0050 | 211559555.5842 | GS | apac | availability | 0 | 1.2005 | 1.1716 | 0.1716 | 0.0423 | 1456.6504 | 1.0000 | JP | 100 | -110041.2212 | 110041.2212 | 0.0000 | 0.0000 | 0 | -4659.9268 | 0.0423 | -132105.6319 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 371 | @OLYMP17 | -44334.0204 | -0.0042 | 0.0030 | -0.0000 | 0.0050 | 0.6073 | -0.0042 | -0.0019 | 0.0024 | 1.0000 | 1.0000 | 1900 | -3400 | -1500 | 13.0394 | 2044.9302 | 4489801.0000 | 59.1352 | 7733.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 267363614 | 0.0050 | 3486265854.3282 | GS | apac | availability | 0 | 0.5536 | 0.6547 | -0.3453 | 0.0021 | 14853.4133 | 1.0000 | JP | 100 | -19559.1266 | 19559.1266 | 24774.8937 | 24774.8937 | 1 | -40.2202 | 0.0021 | -10828.6818 | 13716.3303 | 50.9455 | 0 | 0.0000 |
| 372 | @PEPTI4 | 20510.1121 | 0.0020 | 0.0030 | 0.1686 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 1.0000 | 0 | 1900 | 1900 | 10.7948 | 1649.7713 | 1291800.0000 | 13.7265 | 4587.T | TYO | JPN | JP | True | 1 | 2025-11-19 | 2025-11-19 | 12002358 | 0.0050 | 129563004.0448 | GS | apac | availability | 0 | 1.0363 | 1.0734 | 0.0734 | -0.0546 | 1403.4357 | 1.0000 | JP | 100 | 20510.1121 | 20510.1121 | 0.0000 | 0.0000 | 0 | -1119.7599 | 0.0546 | 21255.0616 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 373 | @PIGEO1 | 70207.3940 | 0.0067 | 0.0030 | 0.5770 | 0.0000 | -0.0000 | 0.0067 | 0.0076 | 0.0009 | 1.0000 | 1.0000 | 900 | 6800 | 7700 | 10.3246 | 1603.5374 | 1648600.0000 | 17.0269 | 7956.T | TYO | JPN | JP | True | 1 | 2025-11-19 | 2025-11-19 | 12461107 | 0.0050 | 128656154.3282 | GS | apac | availability | 0 | 0.6321 | 0.6666 | -0.3334 | 0.1268 | 1256.0256 | 1.0000 | JP | 100 | 79499.5491 | 79499.5491 | 9292.1551 | 9292.1551 | 1 | 10083.3792 | 0.1268 | 50249.8470 | 5873.3587 | 1178.5768 | 0 | 0.0000 |
| 374 | @SANKI1 | 13706.0415 | 0.0013 | 0.0030 | 0.1127 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | 400 | 400 | 34.2651 | 5357.7110 | 170400.0000 | 5.8802 | 1961.T | TYO | JPN | JP | True | 1 | 2025-11-19 | 2025-11-19 | 5126177 | 0.0050 | 175648986.4743 | GS | apac | availability | 0 | 0.7157 | 0.7491 | -0.2509 | 0.1012 | 1728.3828 | 0.9982 | JP | 100 | 13706.0415 | 13706.0415 | 0.0000 | 0.0000 | 0 | 1387.3100 | 0.1012 | 9809.8901 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 375 | @SANKY13 | -74661.8575 | -0.0071 | 0.0030 | -0.0000 | 0.0050 | 1.0228 | -0.0071 | -0.0051 | 0.0020 | 1.0000 | 1.0000 | 400 | -1400 | -1000 | 53.3299 | 8339.9610 | 105900.0000 | 5.6885 | 9065.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 8476790 | 0.0050 | 452066348.0613 | GS | apac | availability | 0 | 0.4876 | 0.5749 | -0.4251 | 0.0064 | 2958.2232 | 1.0000 | JP | 100 | -53329.8982 | 53329.8982 | 21331.9593 | 21331.9593 | 1 | -338.7228 | 0.0064 | -26005.5130 | 10402.2052 | 135.4891 | 0 | 0.0000 |
| 376 | @SEIKO5 | 1203.7872 | 0.0001 | 0.0030 | 0.0099 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 0 | 100 | 100 | 12.0379 | 1878.9212 | 1419200.0000 | 17.1748 | 6724.T | TYO | JPN | JP | True | 1 | 2025-11-19 | 2025-11-19 | 68687939 | 0.0050 | 826856614.6528 | GS | apac | availability | 0 | 0.7326 | 0.8188 | -0.1812 | 0.0328 | 4497.0258 | 1.0000 | JP | 100 | 1203.7872 | 1203.7872 | 0.0000 | 0.0000 | 0 | 39.5053 | 0.0328 | 881.9200 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 377 | @SHIMA7 | -20414.1440 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 0.2796 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | -300 | -300 | 68.0471 | 10614.4970 | 240500.0000 | 16.4420 | 8227.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 8730753 | 0.0050 | 594102830.3813 | GS | apac | availability | 0 | 0.1552 | 0.3193 | -0.6807 | -0.0060 | 3466.3457 | 1.0000 | JP | 100 | -20414.1440 | 20414.1440 | 0.0000 | 0.0000 | 0 | 121.9440 | 0.0060 | -3169.2613 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 378 | @SINBO1 | -6637.1673 | -0.0006 | 0.0047 | -0.0000 | 0.0200 | 0.3637 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 6.6372 | 208.5446 | 2460247.0000 | 16.4509 | 3023.TW | TPE | TWN | TW | True | -1 | 2025-11-19 | 2025-11-19 | 5824765 | 0.0200 | 38659939.7320 | GS | apac | availability | 0 | 0.8446 | 0.9710 | -0.0290 | 0.0271 | 1593.3782 | 1.0000 | TW | 1000 | -6637.1673 | 6637.1673 | 0.0000 | 0.0000 | 0 | -179.7251 | 0.0271 | -5605.8586 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 379 | @START24 | 49562.0250 | 0.0047 | 0.0030 | 0.4074 | 0.0000 | -0.0000 | 0.0047 | 0.0030 | -0.0017 | 1.0000 | 1.0000 | -2200 | 6000 | 3800 | 8.2603 | 1288.0384 | 3319200.0000 | 27.5361 | 3092.T | TYO | JPN | JP | True | 1 | 2025-11-19 | 2025-11-19 | 122957723 | 0.0050 | 1015672290.0135 | GS | apac | availability | 0 | 0.3610 | 0.4623 | -0.5377 | 0.0352 | 3610.5593 | 1.0000 | JP | 100 | 31389.2825 | 31389.2825 | -18172.7425 | 18172.7425 | -1 | 1104.4305 | 0.0352 | 11332.9281 | -6561.1689 | -639.4071 | 0 | 0.0000 |
| 380 | @TAISE5 | -71676.5426 | -0.0068 | 0.0030 | -0.0000 | 0.0050 | 0.9819 | -0.0068 | -0.0046 | 0.0023 | 1.0000 | 1.0000 | 300 | -900 | -600 | 79.6406 | 12472.1920 | 633600.0000 | 50.8977 | 1801.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 30889147 | 0.0050 | 2460030288.9025 | GS | apac | availability | 0 | 0.6106 | 0.6605 | -0.3395 | 0.0052 | 14587.4825 | 1.0000 | JP | 100 | -47784.3617 | 47784.3617 | 23892.1809 | 23892.1809 | 1 | -248.4858 | 0.0052 | -29179.4453 | 14589.7227 | 124.2429 | 0 | 0.0000 |
| 381 | @TAKED3 | -95171.9696 | -0.0091 | 0.0030 | -0.0000 | 0.0050 | 1.3037 | -0.0091 | -0.0101 | -0.0011 | 1.0000 | 1.0000 | -400 | -3400 | -3800 | 27.9918 | 4363.9766 | 4407602.0000 | 123.8868 | 4502.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 328167276 | 0.0050 | 9185978239.7011 | GS | apac | availability | 400 | 0.3080 | 0.4534 | -0.5466 | -0.0154 | 44534.4862 | 1.0000 | JP | 100 | -106368.6719 | 106368.6719 | -11196.7023 | 11196.7023 | -1 | 1642.0132 | 0.0154 | -32758.7138 | -3448.2857 | 172.8435 | -400 | -11196.7023 |
| 382 | @TOKAI17 | 63300.2737 | 0.0060 | 0.0030 | 0.5203 | 0.0000 | -0.0000 | 0.0060 | 0.0065 | 0.0005 | 1.0000 | 1.0000 | 800 | 10000 | 10800 | 6.3300 | 995.6194 | 1921300.0000 | 12.3205 | 5301.T | TYO | JPN | JP | True | 1 | 2025-11-19 | 2025-11-19 | 35800470 | 0.0050 | 226617955.0819 | GS | apac | availability | 0 | 0.9256 | 0.9535 | -0.0465 | 0.1173 | 1423.8960 | 1.0000 | JP | 100 | 68364.2956 | 68364.2956 | 5064.0219 | 5064.0219 | 1 | 8015.7470 | 0.1173 | 63275.1513 | 4687.0482 | 593.7590 | 0 | 0.0000 |
| 383 | @TOYOS3 | 33347.2884 | 0.0032 | 0.0030 | 0.2741 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 1.0000 | 0 | 500 | 500 | 66.6946 | 10400.4930 | 232100.0000 | 15.5478 | 2875.T | TYO | JPN | JP | True | 1 | 2025-11-19 | 2025-11-19 | 15199666 | 0.0050 | 1013735291.9619 | GS | apac | availability | 0 | 0.4625 | 0.5341 | -0.4659 | 0.0252 | 7395.1643 | 1.0000 | JP | 100 | 33347.2884 | 33347.2884 | 0.0000 | 0.0000 | 0 | 841.6533 | 0.0252 | 15422.9939 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 384 | @TSUKI1 | 3340.2035 | 0.0003 | 0.0030 | 0.0275 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 1.0000 | 0 | 200 | 200 | 16.7010 | 2605.7894 | 262800.0000 | 4.4107 | 6332.T | TYO | JPN | JP | True | 1 | 2025-11-19 | 2025-11-19 | 3701411 | 0.0050 | 61817330.4328 | GS | apac | availability | 0 | 0.5285 | 0.7013 | -0.2987 | 0.0845 | 736.9458 | 0.6900 | JP | 100 | 3340.2035 | 3340.2035 | 0.0000 | 0.0000 | 0 | 282.3151 | 0.0845 | 1765.2249 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 385 | @TSURU8 | 40834.4068 | 0.0039 | 0.0030 | 0.3356 | 0.0000 | -0.0000 | 0.0039 | 0.0029 | -0.0010 | 1.0000 | 1.0000 | -600 | 2300 | 1700 | 17.7541 | 2763.7674 | 1665200.0000 | 29.6421 | 3391.T | TYO | JPN | JP | True | 1 | 2025-11-19 | 2025-11-19 | 18397812 | 0.0100 | 326636408.4632 | GS | apac | availability | 0 | 0.2564 | 0.3625 | -0.6375 | 0.0655 | 3218.0606 | 1.0000 | JP | 100 | 30181.9529 | 30181.9529 | -10652.4539 | 10652.4539 | -1 | 1976.1496 | 0.0655 | 7739.0619 | -2731.4336 | -697.4646 | 0 | 0.0000 |
| 386 | @TVASA1 | -6231.4827 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.0854 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 1.0000 | 0 | -300 | -300 | 20.7716 | 3241.1700 | 301300.0000 | 6.2899 | 9409.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 4925420 | 0.0050 | 102308897.9776 | GS | apac | availability | 0 | 0.5017 | 0.6564 | -0.3436 | 0.0519 | 1420.2228 | 0.9983 | JP | 100 | -6231.4827 | 6231.4827 | 0.0000 | 0.0000 | 0 | -323.1351 | 0.0519 | -3126.5409 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 387 | @UNEXT1 | -5139.7656 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.0704 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 1.0000 | 0 | -400 | -400 | 12.8494 | 2003.9842 | 803400.0000 | 10.3697 | 9418.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 10342650 | 0.0050 | 132896990.5320 | GS | apac | availability | 0 | 0.3330 | 0.5689 | -0.4311 | 0.0081 | 1158.8587 | 1.0000 | JP | 100 | -5139.7656 | 5139.7656 | 0.0000 | 0.0000 | 0 | -41.4576 | 0.0081 | -1711.6633 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 388 | @UNICH10 | 60696.7608 | 0.0058 | 0.0030 | 0.4989 | 0.0000 | -0.0000 | 0.0058 | 0.0066 | 0.0008 | 1.0000 | 1.0000 | 1400 | 10200 | 11600 | 5.9507 | 921.8840 | 5640399.0000 | 33.4909 | 8113.T | TYO | JPN | JP | True | 1 | 2025-11-19 | 2025-11-19 | 236275923 | 0.0050 | 1405998351.1198 | GS | apac | availability | 0 | 0.0739 | 0.2610 | -0.7390 | 0.0649 | 8312.3453 | 1.0000 | JP | 100 | 69027.6888 | 69027.6888 | 8330.9280 | 8330.9280 | 1 | 4482.6800 | 0.0649 | 5102.4637 | 615.8146 | 541.0131 | 0 | 0.0000 |
| 389 | @WORKM1 | -12810.7690 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 0.1755 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | -300 | -300 | 42.7026 | 6615.3790 | 270100.0000 | 11.5085 | 7564.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 1513289 | 0.0050 | 64621319.5285 | GS | apac | availability | 0 | 0.0323 | 0.2423 | -0.7577 | -0.0542 | 2166.9427 | 1.0000 | JP | 100 | -12810.7690 | 12810.7690 | 0.0000 | 0.0000 | 0 | 694.3307 | 0.0542 | -414.1734 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 390 | @XINYI4 | -34702.9729 | -0.0033 | 0.0037 | -0.0000 | 0.0100 | 0.9508 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 1.0000 | 0 | -76000 | -76000 | 0.4566 | 3.5756 | 59742352.0000 | 27.4762 | 0968.HK | HKG | HKG | HK | True | -1 | 2025-11-19 | 2025-11-19 | 209669058 | 0.0100 | 95738679.4045 | GS | apac | availability | 0 | 2.2254 | 1.9685 | 0.9685 | 0.0760 | 3174.2961 | 1.0000 | XH | 2000 | -34702.9729 | 34702.9729 | 0.0000 | 0.0000 | 0 | -2636.4445 | 0.0760 | -77228.6948 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 391 | @ZENSH1 | 22287.7753 | 0.0021 | 0.0030 | 0.1832 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 1.0000 | 0 | 400 | 400 | 55.7194 | 8685.2540 | 508300.0000 | 28.4343 | 7550.T | TYO | JPN | JP | True | 1 | 2025-11-19 | 2025-11-19 | 16071860 | 0.0050 | 895515012.6240 | GS | apac | availability | 0 | 0.4896 | 0.5569 | -0.4431 | 0.0808 | 5552.6983 | 1.0000 | JP | 100 | 22287.7753 | 22287.7753 | 0.0000 | 0.0000 | 0 | 1801.0566 | 0.0808 | 10911.1197 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 392 | @CATAL17 | -2938.1455 | -0.0003 | 0.0035 | -0.0000 | 0.0225 | 0.1811 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | 187 | -651 | -464 | 4.5133 | 7.0596 | 610702.0000 | 2.7997 | CYL.AX | ASX | AUS | AU | True | -1 | 2025-11-19 | 2025-11-19 | 39129093 | 0.0225 | 176600565.0348 | GS | apac | availability | 0 | -0.0443 | 0.3752 | -0.6248 | 0.0013 | 1157.0238 | 0.9987 | AU | 1 | -2094.1621 | 2094.1621 | 843.9834 | 843.9834 | 1 | -2.7363 | 0.0013 | 92.7907 | -37.3963 | 1.1028 | 0 | 0.0000 |
| 393 | @CATAP3 | -13543.8276 | -0.0013 | 0.0035 | -0.0000 | 0.0050 | 0.1855 | -0.0013 | -0.0010 | 0.0002 | 1.0000 | 1.0000 | 816 | -4327 | -3511 | 3.1301 | 4.8870 | 10532774.0000 | 33.4267 | CAT.AX | ASX | AUS | AU | True | -1 | 2025-11-19 | 2025-11-19 | 28356277 | 0.0050 | 88757228.0725 | GS | apac | availability | 0 | 0.4344 | 0.6069 | -0.3931 | -0.0128 | 955.3866 | 0.9019 | AU | 1 | -10989.6877 | 10989.6877 | 2554.1399 | 2554.1399 | 1 | 140.3506 | 0.0128 | -4773.8760 | 1109.5081 | -32.6192 | 0 | 0.0000 |
| 394 | @DENKI3 | -36596.6765 | -0.0035 | 0.0030 | -0.0000 | 0.0050 | 0.5013 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 1.0000 | 0 | -2400 | -2400 | 15.2486 | 2386.6656 | 556900.0000 | 8.5607 | 4061.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 10477705 | 0.0050 | 159770491.9973 | GS | apac | availability | 0 | 0.6915 | 0.7909 | -0.2091 | -0.0067 | 1350.3539 | 1.0000 | JP | 100 | -36596.6765 | 36596.6765 | 0.0000 | 0.0000 | 0 | 244.8899 | 0.0067 | -25305.6611 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 395 | @GREEN118 | -9178.6658 | -0.0009 | 0.0037 | -0.0000 | 0.0050 | 0.1257 | -0.0009 | 0.0000 | 0.0009 | 1.0000 | 1.0000 | 0 | -8000 | -8000 | 1.1473 | 8.9269 | 14367852.0000 | 16.4975 | 3900.HK | HKG | HKG | HK | True | -1 | 2025-11-19 | 2025-11-19 | 42734616 | 0.0050 | 49030844.8049 | GS | apac | availability | 0 | 2.0402 | 1.7714 | 0.7714 | 0.0930 | 1398.6077 | 1.0000 | XH | 2000 | -9178.6658 | 9178.6658 | 0.0000 | 0.0000 | 0 | -854.0458 | 0.0930 | -18726.0743 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 396 | @LYNAS1 | -22339.6729 | -0.0021 | 0.0035 | -0.0000 | 0.0050 | 0.3060 | -0.0021 | -0.0028 | -0.0006 | 1.0000 | 1.0000 | -706 | -2353 | -3059 | 9.4941 | 14.7799 | 6771867.0000 | 64.9963 | LYC.AX | ASX | AUS | AU | True | -1 | 2025-11-19 | 2025-11-19 | 75563816 | 0.0050 | 717412209.6638 | GS | apac | availability | 706 | 0.3797 | 0.5172 | -0.4828 | -0.1182 | 8791.3911 | 1.0000 | AU | 1 | -29042.5241 | 29042.5241 | -6702.8513 | 6702.8513 | -1 | 3432.2025 | 0.1182 | -11028.5841 | -2545.3352 | 792.1330 | -706 | -6702.8513 |
| 397 | @MACNI8 | -4320.4947 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.0592 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 1.0000 | 300 | -300 | 0 | 14.4016 | 2258.7227 | 437200.0000 | 6.3604 | 3132.T | TYO | JPN | JP | True | 0 | 2025-11-19 | 2025-11-19 | 17680071 | 0.0050 | 254622174.1337 | GS | apac | availability | 0 | 0.8840 | 0.9637 | -0.0363 | 0.0587 | 2166.3047 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 4320.4947 | 4320.4947 | 1 | 0.0000 | 0.0587 | 0.0000 | 3819.3073 | 253.5647 | 0 | 0.0000 |
| 398 | @NISHI12 | -50823.7795 | -0.0048 | 0.0030 | -0.0000 | 0.0050 | 0.6962 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 1.0000 | 0 | -2900 | -2900 | 17.5254 | 2741.6192 | 525300.0000 | 9.2759 | 7189.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 19849261 | 0.0050 | 347867056.4279 | GS | apac | availability | 0 | 1.1614 | 1.0056 | 0.0056 | 0.0343 | 2565.5678 | 0.9991 | JP | 100 | -50823.7795 | 50823.7795 | 0.0000 | 0.0000 | 0 | -1744.4499 | 0.0343 | -59025.2185 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 399 | @OMRON4 | 26639.1859 | 0.0025 | 0.0030 | 0.2190 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 1.0000 | 0 | 1100 | 1100 | 24.2174 | 3786.9334 | 1670600.0000 | 40.7475 | 6645.T | TYO | JPN | JP | True | 1 | 2025-11-19 | 2025-11-19 | 40750462 | 0.0050 | 986871938.1682 | GS | apac | availability | 0 | 0.7461 | 0.8421 | -0.1579 | 0.0677 | 4994.7232 | 1.0000 | JP | 100 | 26639.1859 | 26639.1859 | 0.0000 | 0.0000 | 0 | 1802.4405 | 0.0677 | 19876.6137 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 400 | @ORICA3 | -117959.0711 | -0.0112 | 0.0035 | -0.0000 | 0.0050 | 1.6159 | -0.0112 | -0.0130 | -0.0017 | 1.0000 | 1.0000 | -1186 | -7645 | -8831 | 15.4296 | 23.8344 | 2022051.0000 | 31.2971 | ORI.AX | ASX | AUS | AU | True | -1 | 2025-11-19 | 2025-11-19 | 76154227 | 0.0050 | 1175027060.3621 | GS | apac | availability | 1186 | 0.5319 | 0.6350 | -0.3650 | -0.0961 | 7214.3110 | 1.0000 | AU | 1 | -136258.5424 | 136258.5424 | -18299.4713 | 18299.4713 | -1 | 13093.1033 | 0.0961 | -72480.2943 | -9734.0764 | 1758.3989 | -1186 | -18299.4713 |
| 401 | @PREST22 | -7387.7008 | -0.0007 | 0.0035 | -0.0000 | 0.0050 | 0.1012 | -0.0007 | 0.0000 | 0.0007 | 1.0000 | 1.0000 | 596 | -2336 | -1740 | 3.1625 | 4.9647 | 1451139.0000 | 4.6785 | PNR.AX | ASX | AUS | AU | True | -1 | 2025-11-19 | 2025-11-19 | 34258913 | 0.0050 | 108345291.0700 | GS | apac | availability | 0 | 0.8845 | 0.8812 | -0.1188 | 0.0324 | 1084.5543 | 0.8855 | AU | 1 | -5502.8251 | 5502.8251 | 1884.8757 | 1884.8757 | 1 | -178.1530 | 0.0324 | -4867.4952 | 1667.2570 | 61.0225 | 0 | 0.0000 |
| 402 | @SHOWA14 | -58894.7572 | -0.0056 | 0.0030 | -0.0000 | 0.0050 | 0.8068 | -0.0056 | -0.0056 | 0.0000 | 1.0000 | 1.0000 | 0 | -900 | -900 | 65.4386 | 10423.6250 | 715500.0000 | 48.0362 | 5805.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 6920081 | 0.0050 | 452840544.6348 | GS | apac | availability | 0 | 0.8146 | 0.9014 | -0.0986 | -0.0438 | 2017.2672 | 1.0000 | JP | 100 | -58894.7572 | 58894.7572 | 0.0000 | 0.0000 | 0 | 2581.2672 | 0.0438 | -47973.2846 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 403 | @WISET1 | -14519.7177 | -0.0014 | 0.0035 | -0.0000 | 0.0050 | 0.1989 | -0.0014 | 0.0000 | 0.0014 | 1.0000 | 1.0000 | 173 | -357 | -184 | 40.6715 | 62.4977 | 1415679.0000 | 57.4561 | WTC.AX | ASX | AUS | AU | True | -1 | 2025-11-19 | 2025-11-19 | 29010321 | 0.0050 | 1179892634.1132 | GS | apac | availability | 0 | 0.5010 | 0.6380 | -0.3620 | -0.0030 | 13666.9207 | 1.0000 | AU | 1 | -7483.5520 | 7483.5520 | 7036.1657 | 7036.1657 | 1 | 22.6173 | 0.0030 | -3749.0802 | 3524.9504 | -21.2652 | 0 | 0.0000 |
| 404 | @FUJIR2 | 155654.3862 | 0.0148 | 0.0030 | 1.2794 | 0.0000 | -0.0000 | 0.0148 | 0.0150 | 0.0002 | 1.0000 | 1.0000 | 100 | 6700 | 6800 | 23.2320 | 3637.4913 | 200300.0000 | 4.6927 | 4544.T | TYO | JPN | JP | True | 1 | 2025-11-19 | 2025-11-19 | 7293506 | 0.0050 | 169442716.3597 | GS | apac | availability | 0 | 0.4456 | 0.5569 | -0.4431 | 0.1326 | 1335.3525 | 0.9836 | JP | 100 | 157977.5860 | 157977.5860 | 2323.1998 | 2323.1998 | 1 | 20948.4587 | 0.1326 | 70397.0302 | 1035.2504 | 308.0656 | 0 | 0.0000 |
| 405 | @FURUY1 | -29804.8435 | -0.0028 | 0.0030 | -0.0000 | 0.0050 | 0.4083 | -0.0028 | -0.0015 | 0.0013 | 1.0000 | 0.7976 | 700 | -1500 | -800 | 19.8699 | 3127.1739 | 332600.0000 | 6.6991 | 7826.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 627239 | 0.0050 | 12463173.4832 | GS | apac | availability | 0 | 1.0858 | 1.0500 | 0.0500 | -0.0218 | 418.7262 | 0.9306 | JP | 100 | -15895.9165 | 15895.9165 | 13908.9270 | 13908.9270 | 1 | 346.1029 | 0.0218 | -17259.1504 | 15101.7566 | -302.8400 | 0 | 0.0000 |
| 406 | @HANKY4 | 101054.3604 | 0.0096 | 0.0030 | 0.8306 | 0.0000 | -0.0000 | 0.0096 | 0.0121 | 0.0025 | 1.0000 | 1.0000 | 2000 | 7800 | 9800 | 12.9557 | 2014.7198 | 741100.0000 | 9.6168 | 8242.T | TYO | JPN | JP | True | 1 | 2025-11-19 | 2025-11-19 | 10895196 | 0.0050 | 141154751.7326 | GS | apac | availability | 0 | 0.5819 | 0.5985 | -0.4015 | 0.1431 | 1330.0975 | 0.9998 | JP | 100 | 126965.7349 | 126965.7349 | 25911.3745 | 25911.3745 | 1 | 18175.1372 | 0.1431 | 73877.7510 | 15077.0920 | 3709.2117 | 0 | 0.0000 |
| 407 | @HKBNL1 | 5933.4622 | 0.0006 | 0.0037 | 0.0610 | 0.0000 | -0.0000 | 0.0006 | 0.0000 | -0.0006 | 1.0000 | 0.0000 | 0 | 7000 | 7000 | 0.8476 | 6.5984 | 4414902.0000 | 3.7470 | 1310.HK | HKG | HKG | HK | True | 1 | 2025-11-19 | 2025-11-19 | 5249185 | 0.1400 | 4449405.8145 | GS | apac | availability | 0 | 0.1495 | 0.3627 | -0.6373 | 0.2058 | 313.3973 | 0.6531 | HK | 500 | 5933.4622 | 5933.4622 | 0.0000 | 0.0000 | 0 | 1221.2782 | 0.2058 | 886.8698 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 408 | @INDEP35 | -16566.6103 | -0.0016 | 0.0035 | -0.0000 | 0.0050 | 0.2269 | -0.0016 | -0.0018 | -0.0002 | 1.0000 | 1.0000 | -423 | -3819 | -4242 | 4.3379 | 6.8674 | 10452637.0000 | 46.6152 | IGO.AX | ASX | AUS | AU | True | -1 | 2025-11-19 | 2025-11-19 | 109072462 | 0.0050 | 473150293.5931 | GS | apac | availability | 423 | 1.5057 | 1.3123 | 0.3123 | -0.0701 | 2989.3365 | 1.0000 | AU | 1 | -18401.5608 | 18401.5608 | -1834.9506 | 1834.9506 | -1 | 1290.5201 | 0.0701 | -27708.1390 | -2762.9757 | 128.6869 | -423 | -1834.9506 |
| 409 | @MARGI3 | -8353.1732 | -0.0008 | 0.0035 | -0.0000 | 0.0225 | 0.5149 | -0.0008 | 0.0000 | 0.0008 | 1.0000 | 1.0000 | -432 | -3145 | -3577 | 2.6560 | 4.0785 | 49994911.0000 | 132.4139 | PLS.AX | ASX | AUS | AU | True | -1 | 2025-11-19 | 2025-11-19 | 22721652 | 0.0225 | 60349092.3172 | GS | apac | availability | 432 | 1.6527 | 1.4087 | 0.4087 | -0.1027 | 8551.3217 | 1.0000 | AU | 1 | -9500.5725 | 9500.5725 | -1147.3993 | 1147.3993 | -1 | 975.4044 | 0.1027 | -15701.1691 | -1896.2553 | 117.8011 | -432 | -1147.3993 |
| 410 | @MAXXB2 | 1063.7272 | 0.0001 | 0.0037 | 0.0109 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 6500 | 1000 | 7500 | 1.0637 | 8.3264 | 3978000.0000 | 4.2604 | 0512.HK | HKG | HKG | HK | True | 1 | 2025-11-19 | 2025-11-19 | 51020053 | 0.0475 | 54271415.9256 | GS | apac | availability | 0 | 1.2349 | 1.1701 | 0.1701 | 0.2640 | 1472.5521 | 1.0000 | HK | 500 | 7977.9537 | 7977.9537 | 6914.2265 | 6914.2265 | 1 | 2106.2901 | 0.2640 | 9852.3527 | 8538.7057 | 1825.4514 | 0 | 0.0000 |
| 411 | @MURAT5 | 42381.8112 | 0.0040 | 0.0030 | 0.3483 | 0.0000 | -0.0000 | 0.0040 | 0.0062 | 0.0022 | 1.0000 | 1.0000 | 1200 | 2200 | 3400 | 19.2645 | 3019.5938 | 5368899.0000 | 104.4177 | 6981.T | TYO | JPN | JP | True | 1 | 2025-11-19 | 2025-11-19 | 345415134 | 0.0050 | 6654235899.7424 | GS | apac | availability | 0 | 1.1196 | 1.1366 | 0.1366 | 0.1480 | 37816.1697 | 1.0000 | JP | 100 | 65499.1627 | 65499.1627 | 23117.3515 | 23117.3515 | 1 | 9696.3882 | 0.1480 | 73333.5455 | 25882.4278 | 3422.2547 | 0 | 0.0000 |
| 412 | @ORIEN53 | -1625.6249 | -0.0002 | 0.0047 | -0.0000 | 0.0375 | 0.1670 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 1.6256 | 51.7596 | 20813590.0000 | 34.5422 | 2329.TW | TPE | TWN | TW | True | -1 | 2025-11-19 | 2025-11-19 | 9505902 | 0.0375 | 15453031.3284 | GS | apac | availability | 0 | 1.1490 | 1.1628 | 0.1628 | -0.0828 | 673.9336 | 0.9982 | TW | 1000 | -1625.6249 | 1625.6249 | 0.0000 | 0.0000 | 0 | 134.6475 | 0.0828 | -1867.8164 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 413 | @SEVEN19 | 1345.3343 | 0.0001 | 0.0035 | 0.0129 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | -48 | 48 | 0 | 28.0278 | 43.0842 | 525265.0000 | 14.6962 | SGH.AX | ASX | AUS | AU | True | 0 | 2025-11-19 | 2025-11-19 | 30943542 | 0.0050 | 867279357.8947 | GS | apac | availability | 0 | 0.5509 | 0.6733 | -0.3267 | 0.0192 | 5589.5587 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | -1345.3343 | 1345.3343 | -1 | 0.0000 | 0.0192 | 0.0000 | -741.1870 | -25.8813 | 0 | 0.0000 |
| 414 | @ARIST4 | 36787.7392 | 0.0035 | 0.0035 | 0.3528 | 0.0000 | -0.0000 | 0.0035 | 0.0034 | -0.0001 | 1.0000 | 1.0000 | -20 | 1003 | 983 | 36.6777 | 56.2775 | 2172739.0000 | 79.4054 | ALL.AX | ASX | AUS | AU | True | 1 | 2025-11-19 | 2025-11-19 | 98848514 | 0.0050 | 3625536747.7626 | GS | apac | availability | 0 | 0.3373 | 0.4131 | -0.5869 | 0.0373 | 22625.4456 | 1.0000 | AU | 1 | 36054.1851 | 36054.1851 | -733.5541 | 733.5541 | -1 | 1346.3829 | 0.0373 | 12161.7965 | -247.4425 | -27.3933 | 0 | 0.0000 |
| 415 | @BENDI2 | 3384.3242 | 0.0003 | 0.0035 | 0.0325 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 1.0000 | 0 | 479 | 479 | 7.0654 | 10.9014 | 1900092.0000 | 13.4513 | BEN.AX | ASX | AUS | AU | True | 1 | 2025-11-19 | 2025-11-19 | 68563372 | 0.0050 | 484427303.3094 | GS | apac | availability | 0 | 0.2176 | 0.3079 | -0.6921 | 0.0163 | 4013.0763 | 1.0000 | AU | 1 | 3384.3242 | 3384.3242 | 0.0000 | 0.0000 | 0 | 55.2434 | 0.0163 | 736.3025 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 416 | @BRIGH48 | 1872.7770 | 0.0002 | 0.0037 | 0.0192 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0 | 2000 | 2000 | 0.9364 | 7.3717 | 22012395.0000 | 20.8718 | 1428.HK | HKG | HKG | HK | True | 1 | 2025-11-19 | 2025-11-19 | 43922966 | 0.0575 | 41128960.9213 | GS | apac | availability | 0 | 1.8436 | 1.6672 | 0.6672 | 0.3289 | 1589.3294 | 1.0000 | HK | 2000 | 1872.7770 | 1872.7770 | 0.0000 | 0.0000 | 0 | 615.9450 | 0.3289 | 3452.5942 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 417 | @COTEC4 | -21065.7918 | -0.0020 | 0.0047 | -0.0000 | 0.0800 | 4.6172 | -0.0020 | -0.0013 | 0.0007 | 1.0000 | 1.0000 | 1000 | -3000 | -2000 | 7.0219 | 221.7233 | 2626000.0000 | 18.6689 | 8358.TWO | TPO | TWN | TW | True | -1 | 2025-11-19 | 2025-11-19 | 2409782 | 0.0800 | 16921321.9929 | GS | apac | availability | 0 | 1.6277 | 1.4965 | 0.4965 | -0.0946 | 1773.6554 | 0.9928 | TW | 1000 | -14043.8612 | 14043.8612 | 7021.9306 | 7021.9306 | 1 | 1328.4134 | 0.0946 | -22858.6655 | 11429.3328 | -664.2067 | 0 | 0.0000 |
| 418 | @FORMO13 | -10548.9258 | -0.0010 | 0.0047 | -0.0000 | 0.0050 | 0.1445 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | -10000 | -10000 | 1.0549 | 33.2923 | 28470317.0000 | 30.3912 | 1326.TW | TPE | TWN | TW | True | -1 | 2025-11-19 | 2025-11-19 | 59657936 | 0.0050 | 62932714.0157 | GS | apac | availability | 0 | 0.9904 | 1.0009 | 0.0009 | -0.0482 | 4637.1896 | 1.0000 | TW | 1000 | -10548.9258 | 10548.9258 | 0.0000 | 0.0000 | 0 | 508.7051 | 0.0482 | -10447.1700 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 419 | @GUANG77 | 11591.6674 | 0.0011 | 0.0037 | 0.1191 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | 12000 | 12000 | 0.9660 | 7.5317 | 14075950.0000 | 13.6363 | 0270.HK | HKG | HKG | HK | True | 1 | 2025-11-19 | 2025-11-19 | 433575039 | 0.0050 | 418821470.5098 | GS | apac | availability | 0 | 0.7853 | 0.8239 | -0.1761 | 0.2307 | 2652.4482 | 1.0000 | HK | 2000 | 11591.6674 | 11591.6674 | 0.0000 | 0.0000 | 0 | 2674.5131 | 0.2307 | 9102.9798 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 420 | @HACHI2 | 29350.7665 | 0.0028 | 0.0030 | 0.2412 | 0.0000 | -0.0000 | 0.0028 | 0.0041 | 0.0013 | 1.0000 | 1.0000 | 1400 | 3000 | 4400 | 9.7836 | 1531.0235 | 1049000.0000 | 10.3442 | 8359.T | TYO | JPN | JP | True | 1 | 2025-11-19 | 2025-11-19 | 69283745 | 0.0050 | 677843672.9035 | GS | apac | availability | 0 | 1.0885 | 0.9505 | -0.0495 | 0.1225 | 4830.8174 | 1.0000 | JP | 100 | 43047.7908 | 43047.7908 | 13697.0243 | 13697.0243 | 1 | 5274.3056 | 0.1225 | 46857.0996 | 14909.0771 | 1678.1882 | 0 | 0.0000 |
| 421 | @JAPAN161 | 16118.1244 | 0.0015 | 0.0030 | 0.1325 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.5556 | 0 | 700 | 700 | 23.0259 | 3596.8660 | 432200.0000 | 10.0127 | 6855.T | TYO | JPN | JP | True | 1 | 2025-11-19 | 2025-11-19 | 895309 | 0.0050 | 20615288.3872 | GS | apac | availability | 0 | 1.8013 | 1.6054 | 0.6054 | 0.1636 | 291.6577 | 0.9923 | JP | 100 | 16118.1244 | 16118.1244 | 0.0000 | 0.0000 | 0 | 2637.4375 | 0.1636 | 29034.2156 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 422 | @JGCCO1 | -20097.5783 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 0.2753 | -0.0019 | -0.0021 | -0.0002 | 1.0000 | 1.0000 | -200 | -1700 | -1900 | 11.8221 | 1849.9048 | 4424699.0000 | 52.7198 | 1963.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 49295515 | 0.0050 | 582776747.2788 | GS | apac | availability | 200 | 0.8808 | 0.8574 | -0.1426 | -0.0567 | 3071.3002 | 1.0000 | JP | 100 | -22461.9992 | 22461.9992 | -2364.4210 | 2364.4210 | -1 | 1274.2499 | 0.0567 | -19785.4371 | -2082.6776 | 134.1316 | -200 | -2364.4210 |
| 423 | @KINDE2 | 55635.7078 | 0.0053 | 0.0030 | 0.4573 | 0.0000 | -0.0000 | 0.0053 | 0.0053 | 0.0000 | 1.0000 | 1.0000 | 0 | 1400 | 1400 | 39.7398 | 6168.1172 | 425900.0000 | 16.9200 | 1944.T | TYO | JPN | JP | True | 1 | 2025-11-19 | 2025-11-19 | 27512239 | 0.0050 | 1093330636.5452 | GS | apac | availability | 0 | 0.2368 | 0.4034 | -0.5966 | 0.0858 | 5006.0666 | 1.0000 | JP | 100 | 55635.7078 | 55635.7078 | 0.0000 | 0.0000 | 0 | 4775.0375 | 0.0858 | 13177.1768 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 424 | @MEGAC3 | -14820.3014 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 0.2030 | -0.0014 | 0.0000 | 0.0014 | 1.0000 | 1.0000 | 300 | -300 | 0 | 49.4010 | 7706.8243 | 200200.0000 | 9.9376 | 6875.T | TYO | JPN | JP | True | 0 | 2025-11-19 | 2025-11-19 | 1672349 | 0.0050 | 82615720.9197 | GS | apac | availability | 0 | 0.8056 | 0.9135 | -0.0865 | 0.0492 | 897.8194 | 0.9131 | JP | 100 | 0.0000 | 0.0000 | 14820.3014 | 14820.3014 | 1 | 0.0000 | 0.0492 | 0.0000 | 11939.1203 | 728.5385 | 0 | 0.0000 |
| 425 | @NANYA7 | -27558.6748 | -0.0026 | 0.0047 | -0.0000 | 0.0075 | 0.5663 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 1.0000 | 0 | -15000 | -15000 | 1.8372 | 58.4096 | 237895820.0000 | 445.5367 | 1303.TW | TPE | TWN | TW | True | -1 | 2025-11-19 | 2025-11-19 | 57938429 | 0.0075 | 106447088.2283 | GS | apac | availability | 0 | 1.0296 | 1.0269 | 0.0269 | -0.0849 | 10782.4339 | 1.0000 | TW | 1000 | -27558.6748 | 27558.6748 | 0.0000 | 0.0000 | 0 | 2341.0827 | 0.0849 | -28375.5625 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 426 | @NOFCO2 | 1751.9000 | 0.0002 | 0.0030 | 0.0144 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0 | 100 | 100 | 17.5190 | 2745.3948 | 655800.0000 | 11.5962 | 4403.T | TYO | JPN | JP | True | 1 | 2025-11-19 | 2025-11-19 | 34961380 | 0.0050 | 612488429.7308 | GS | apac | availability | 0 | 0.7344 | 0.8106 | -0.1894 | 0.0557 | 4143.6663 | 1.0000 | JP | 100 | 1751.9000 | 1751.9000 | 0.0000 | 0.0000 | 0 | 97.5618 | 0.0557 | 1286.6028 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 427 | @SEVEN15 | -13000.9684 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 0.1781 | -0.0012 | -0.0029 | -0.0017 | 1.0000 | 1.0000 | -9700 | -7100 | -16800 | 1.8311 | 286.0950 | 5393301.0000 | 9.9381 | 8410.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 58369044 | 0.0050 | 106880858.7379 | GS | apac | availability | 9700 | 0.5916 | 0.6121 | -0.3879 | -0.0202 | 1079.7286 | 1.0000 | JP | 100 | -30762.8548 | 30762.8548 | -17761.8864 | 17761.8864 | -1 | 621.2179 | 0.0202 | -18198.2182 | -10507.3045 | 358.6794 | -9700 | -17761.8864 |
| 428 | @SIMPL48 | -2769.5479 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.0379 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | 0 | -100 | -100 | 27.6955 | 4359.8790 | 187700.0000 | 5.2708 | 4373.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 5703845 | 0.0050 | 157970716.8620 | GS | apac | availability | 0 | 0.5656 | 0.7320 | -0.2680 | 0.0340 | 1534.8750 | 0.8542 | JP | 100 | -2769.5479 | 2769.5479 | 0.0000 | 0.0000 | 0 | -94.0925 | 0.0340 | -1566.3212 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 429 | @TAIYO10 | 8058.7402 | 0.0008 | 0.0030 | 0.0662 | 0.0000 | -0.0000 | 0.0008 | 0.0000 | -0.0008 | 1.0000 | 1.0000 | 0 | 400 | 400 | 20.1469 | 3155.7505 | 2618100.0000 | 53.2144 | 6976.T | TYO | JPN | JP | True | 1 | 2025-11-19 | 2025-11-19 | 24191201 | 0.0050 | 487376508.6178 | GS | apac | availability | 0 | 1.6637 | 1.5279 | 0.5279 | 0.1590 | 2623.4923 | 1.0000 | JP | 100 | 8058.7402 | 8058.7402 | 0.0000 | 0.0000 | 0 | 1281.6937 | 0.1590 | 13407.0972 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 430 | @TEMPH1 | -24002.7017 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 0.3288 | -0.0023 | -0.0125 | -0.0102 | 1.0000 | 1.0000 | -59300 | -13300 | -72600 | 1.8047 | 279.9722 | 8676102.0000 | 15.6452 | 2181.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 387234633 | 0.0050 | 698847923.9805 | GS | apac | availability | 59300 | 0.3453 | 0.5206 | -0.4794 | -0.0678 | 3824.0945 | 1.0000 | JP | 100 | -131022.2665 | 131022.2665 | -107019.5648 | 107019.5648 | -1 | 8884.1146 | 0.0678 | -45242.9847 | -36954.6693 | 7256.5840 | -59300 | -107019.5648 |
| 431 | @ACORP3 | -25993.7152 | -0.0025 | 0.0040 | -0.0000 | 0.0050 | 0.3561 | -0.0025 | -0.0025 | -0.0000 | 1.0000 | 1.0000 | -71 | -4270 | -4341 | 6.0875 | 10.7189 | 1982102.0000 | 12.0200 | ATM.NZ | NZE | NZL | NZ | True | -1 | 2025-11-19 | 2025-11-19 | 2897292 | 0.0050 | 17637326.2418 | GS | apac | availability | 71 | 0.5396 | 0.5337 | -0.4663 | -0.0790 | 4416.0473 | 0.3098 | NZ | 1 | -26425.9292 | 26425.9292 | -432.2140 | 432.2140 | -1 | 2087.7190 | 0.0790 | -14260.2299 | -233.2357 | 34.1461 | -71 | -432.2140 |
| 432 | @AINPH2 | 4257.3747 | 0.0004 | 0.0030 | 0.0350 | 0.0000 | -0.0000 | 0.0004 | 0.0000 | -0.0004 | 1.0000 | 1.0000 | 0 | 100 | 100 | 42.5737 | 6625.6719 | 119500.0000 | 5.0996 | 9627.T | TYO | JPN | JP | True | 1 | 2025-11-19 | 2025-11-19 | 4292259 | 0.0050 | 182737549.8519 | GS | apac | availability | 0 | 0.5586 | 0.5839 | -0.4161 | 0.0937 | 1387.6468 | 0.9113 | JP | 100 | 4257.3747 | 4257.3747 | 0.0000 | 0.0000 | 0 | 399.0882 | 0.0937 | 2378.0898 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 433 | @AOYAM1 | -11954.1414 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 0.1638 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | -800 | -800 | 14.9427 | 2332.4422 | 343600.0000 | 5.1618 | 8219.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 5418072 | 0.0050 | 80960498.7762 | GS | apac | availability | 0 | 0.1335 | 0.3148 | -0.6852 | -0.0293 | 692.7798 | 0.9976 | JP | 100 | -11954.1414 | 11954.1414 | 0.0000 | 0.0000 | 0 | 349.7896 | 0.0293 | -1595.8240 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 434 | @ASAHI55 | -41064.0216 | -0.0039 | 0.0030 | -0.0000 | 0.0050 | 0.5625 | -0.0039 | -0.0041 | -0.0002 | 1.0000 | 1.0000 | -100 | -2300 | -2400 | 17.8539 | 2785.5645 | 421000.0000 | 7.5533 | 5857.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 10913329 | 0.0050 | 194845729.6664 | GS | apac | availability | 100 | 0.6457 | 0.7422 | -0.2578 | -0.0359 | 1423.1127 | 0.9371 | JP | 100 | -42849.4139 | 42849.4139 | -1785.3922 | 1785.3922 | -1 | 1536.7888 | 0.0359 | -27666.4778 | -1152.7699 | 64.0329 | -100 | -1785.3922 |
| 435 | @ASCEN98 | 4260.5951 | 0.0004 | 0.0030 | 0.0350 | 0.0000 | -0.0000 | 0.0004 | 0.0000 | -0.0004 | 1.0000 | 0.1730 | 300 | 500 | 800 | 8.5212 | 1340.7305 | 109800.0000 | 0.9482 | 3565.T | TYO | JPN | JP | True | 1 | 2025-11-19 | 2025-11-19 | 213119 | 0.0050 | 1816027.5473 | GS | apac | availability | 0 | 0.8322 | 0.9130 | -0.0870 | 0.1673 | 95.6640 | 0.5024 | JP | 100 | 6816.9522 | 6816.9522 | 2556.3571 | 2556.3571 | 1 | 1140.7488 | 0.1673 | 5673.1276 | 2127.4228 | 427.7808 | 0 | 0.0000 |
| 436 | @ASKUL1 | -10336.8543 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 0.1416 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.6428 | 0 | -1100 | -1100 | 9.3971 | 1463.0357 | 1410000.0000 | 13.2866 | 2678.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 1880402 | 0.0050 | 17670401.3783 | GS | apac | availability | 0 | 0.5315 | 0.7083 | -0.2917 | -0.0180 | 337.4374 | 0.8328 | JP | 100 | -10336.8543 | 10336.8543 | 0.0000 | 0.0000 | 0 | 186.1215 | 0.0180 | -5494.0627 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 437 | @AYALA10 | 6763.5344 | 0.0006 | 0.0100 | 0.1853 | 0.0000 | -0.0000 | 0.0006 | 0.0000 | -0.0006 | 1.0000 | 0.0000 | 0 | 960 | 960 | 7.0453 | 419.6289 | 1155825.0000 | 8.2301 | AC.PS | PSE | PHL | PH | True | 1 | 2025-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3069 | 0.4401 | -0.5599 | 0.1456 | 2271.5558 | 0.7369 | PH | 10 | 6763.5344 | 6763.5344 | 0.0000 | 0.0000 | 0 | 984.6020 | 0.1456 | 2075.4412 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 438 | @BEGAC1 | -1122.5015 | -0.0001 | 0.0035 | -0.0000 | 0.0050 | 0.0154 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0 | -291 | -291 | 3.8574 | 5.9081 | 888223.0000 | 3.4078 | BGA.AX | ASX | AUS | AU | True | -1 | 2025-11-19 | 2025-11-19 | 33693185 | 0.0050 | 129967867.0170 | GS | apac | availability | 0 | 0.2944 | 0.3980 | -0.6020 | -0.0946 | 1048.3850 | 0.4087 | AU | 1 | -1122.5015 | 1122.5015 | 0.0000 | 0.0000 | 0 | 106.1687 | 0.0946 | -330.4218 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 439 | @BESEN1 | -29174.6909 | -0.0028 | 0.0047 | -0.0000 | 0.0200 | 1.5986 | -0.0028 | -0.0054 | -0.0026 | 1.0000 | 1.0000 | -51000 | -54000 | -105000 | 0.5403 | 16.8889 | 13026790.0000 | 7.0543 | 2515.TW | TPE | TWN | TW | True | -1 | 2025-11-19 | 2025-11-19 | 25216336 | 0.0225 | 13623681.6602 | GS | apac | availability | 51000 | 0.8046 | 0.8198 | -0.1802 | -0.2788 | 773.1480 | 0.3973 | TW | 1000 | -56728.5657 | 56728.5657 | -27553.8748 | 27553.8748 | -1 | 15814.1300 | 0.2788 | -45641.0138 | -22168.4924 | 7681.1489 | -51000 | -27553.8748 |
| 440 | @BRAVU8 | 23887.0041 | 0.0023 | 0.0035 | 0.2291 | 0.0000 | -0.0000 | 0.0023 | 0.0025 | 0.0002 | 1.0000 | 1.0000 | 1325 | 15855 | 17180 | 1.5066 | 2.3208 | 1723370.0000 | 2.5973 | BVS.AX | ASX | AUS | AU | True | 1 | 2025-11-19 | 2025-11-19 | 33444114 | 0.0050 | 50386609.1859 | GS | apac | availability | 0 | 1.0379 | 1.0267 | 0.0267 | 0.1499 | 675.4048 | 0.3533 | AU | 1 | 25883.2375 | 25883.2375 | 1996.2334 | 1996.2334 | 1 | 3879.9044 | 0.1499 | 26863.8165 | 2071.8601 | 299.2359 | 0 | 0.0000 |
| 441 | @BURSO1 | -3574.5179 | -0.0003 | 0.0035 | -0.0000 | 0.0050 | 0.0490 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.8221 | -433 | -2502 | -2935 | 1.4287 | 2.1783 | 2109272.0000 | 2.9837 | BAP.AX | ASX | AUS | AU | True | -1 | 2025-11-19 | 2025-11-19 | 43469388 | 0.0050 | 62103159.5970 | GS | apac | availability | 433 | 0.3161 | 0.5033 | -0.4967 | -0.0655 | 431.5668 | 0.4954 | AU | 1 | -4193.1295 | 4193.1295 | -618.6116 | 618.6116 | -1 | 274.5187 | 0.0655 | -1325.2950 | -195.5205 | 40.4997 | -433 | -618.6116 |
| 442 | @CATCH1 | -92247.0063 | -0.0088 | 0.0047 | -0.0000 | 0.0125 | 3.1591 | -0.0088 | -0.0088 | 0.0000 | 1.0000 | 1.0000 | 0 | -14000 | -14000 | 6.5891 | 204.7783 | 5506219.0000 | 36.1535 | 2474.TW | TPE | TWN | TW | True | -1 | 2025-11-19 | 2025-11-19 | 1592931 | 0.0125 | 10495936.8512 | GS | apac | availability | 0 | 0.4015 | 0.6526 | -0.3474 | -0.0720 | 4109.4003 | 1.0000 | TW | 1000 | -92247.0063 | 92247.0063 | 0.0000 | 0.0000 | 0 | 6644.3341 | 0.0720 | -37039.4900 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 443 | @CHENG13 | -2029.6261 | -0.0002 | 0.0047 | -0.0000 | 0.0100 | 0.0556 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -2000 | -2000 | 1.0148 | 31.7151 | 8824090.0000 | 8.9732 | 2105.TW | TPE | TWN | TW | True | -1 | 2025-11-19 | 2025-11-19 | 46936848 | 0.0100 | 47632126.6850 | GS | apac | availability | 0 | 0.4712 | 0.6442 | -0.3558 | -0.0454 | 2960.4856 | 1.0000 | TW | 1000 | -2029.6261 | 2029.6261 | 0.0000 | 0.0000 | 0 | 92.2309 | 0.0454 | -956.3274 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 444 | @CHINA1532 | -2014.2644 | -0.0002 | 0.0037 | -0.0000 | 0.0050 | 0.0276 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -2000 | -2000 | 1.0071 | 7.8934 | 4259121.0000 | 4.3242 | 2039.HK | HKG | HKG | HK | True | -1 | 2025-11-19 | 2025-11-19 | 35640366 | 0.0050 | 35894559.5350 | GS | apac | availability | 0 | 1.6422 | 1.5550 | 0.5550 | 0.0616 | 645.4892 | 0.3289 | XH | 2000 | -2014.2644 | 2014.2644 | 0.0000 | 0.0000 | 0 | -124.0877 | 0.0616 | -3307.7526 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 445 | @CHUDE1 | 2721.2418 | 0.0003 | 0.0030 | 0.0224 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 1.0000 | 0 | 100 | 100 | 27.2124 | 4245.9532 | 90400.0000 | 2.4722 | 1941.T | TYO | JPN | JP | True | 1 | 2025-11-19 | 2025-11-19 | 3380262 | 0.0050 | 91985102.0868 | GS | apac | availability | 0 | 0.4460 | 0.5606 | -0.4394 | 0.0635 | 980.8888 | 0.2750 | JP | 100 | 2721.2418 | 2721.2418 | 0.0000 | 0.0000 | 0 | 172.7282 | 0.0635 | 1213.5469 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 446 | @CONCO332 | -15161.6643 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 0.2077 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | -2000 | -2000 | 7.5808 | 1190.0625 | 5017899.0000 | 38.4620 | 7186.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 192044484 | 0.0050 | 1455856999.0210 | GS | apac | availability | 0 | 1.0973 | 0.9539 | -0.0461 | 0.0285 | 8677.1423 | 1.0000 | JP | 100 | -15161.6643 | 15161.6643 | 0.0000 | 0.0000 | 0 | -431.9013 | 0.0285 | -16636.7286 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 447 | @CREDI109 | 9749.3617 | 0.0009 | 0.0035 | 0.0935 | 0.0000 | -0.0000 | 0.0009 | 0.0000 | -0.0009 | 1.0000 | 1.0000 | 0 | 1162 | 1162 | 8.3902 | 12.9476 | 205087.0000 | 1.7244 | CCP.AX | ASX | AUS | AU | True | 1 | 2025-11-19 | 2025-11-19 | 5256514 | 0.0050 | 44102974.5742 | GS | apac | availability | 0 | 0.6932 | 0.6524 | -0.3476 | 0.0507 | 571.0922 | 0.3649 | AU | 1 | 9749.3617 | 9749.3617 | 0.0000 | 0.0000 | 0 | 493.9432 | 0.0507 | 6758.3219 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 448 | @CYBER34 | -3528.2752 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.0483 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | 400 | -400 | 0 | 8.8207 | 1372.6058 | 6620301.0000 | 58.5280 | 4751.T | TYO | JPN | JP | True | 0 | 2025-11-19 | 2025-11-19 | 84259153 | 0.0050 | 743223689.5111 | GS | apac | availability | 0 | 0.5806 | 0.6998 | -0.3002 | 0.0943 | 4470.1447 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 3528.2752 | 3528.2752 | 1 | 0.0000 | 0.0943 | 0.0000 | 2048.4197 | 332.6429 | 0 | 0.0000 |
| 449 | @CYCLE4 | 2426.8226 | 0.0002 | 0.0040 | 0.0266 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | -100 | 100 | 0 | 24.2682 | 31.8321 | 233000.0000 | 5.6906 | JCYC.SI | SIN | SGP | SG | True | 0 | 2025-11-19 | 2025-11-19 | 2586435 | 0.0250 | 62768190.1240 | GS | apac | availability | 0 | 0.5400 | 0.6375 | -0.3625 | 0.0666 | 1438.7526 | 0.8085 | SG | 100 | 0.0000 | 0.0000 | -2426.8226 | 2426.8226 | -1 | 0.0000 | 0.0666 | 0.0000 | -1310.3704 | -161.6373 | 0 | 0.0000 |
| 450 | @DAHSI2 | 5698.5930 | 0.0005 | 0.0037 | 0.0585 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 1.0000 | 0 | 1200 | 1200 | 4.7488 | 36.7400 | 297971.0000 | 1.4081 | 0440.HK | HKG | HKG | HK | True | 1 | 2025-11-19 | 2025-11-19 | 18451581 | 0.0050 | 87623374.7621 | GS | apac | availability | 0 | 1.0552 | 0.9883 | -0.0117 | 0.2126 | 1517.6065 | 0.2691 | HK | 400 | 5698.5930 | 5698.5930 | 0.0000 | 0.0000 | 0 | 1211.2660 | 0.2126 | 6013.0182 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 451 | @DAIHA4 | 8604.9208 | 0.0008 | 0.0030 | 0.0707 | 0.0000 | -0.0000 | 0.0008 | 0.0020 | 0.0011 | 1.0000 | 0.8771 | 700 | 500 | 1200 | 17.2098 | 2716.1268 | 552000.0000 | 9.6567 | 6023.T | TYO | JPN | JP | True | 1 | 2025-11-19 | 2025-11-19 | 1143989 | 0.0050 | 19687869.4319 | GS | apac | availability | 0 | 1.0872 | 1.0884 | 0.0884 | 0.1826 | 460.4321 | 0.5288 | JP | 100 | 20651.8099 | 20651.8099 | 12046.8891 | 12046.8891 | 1 | 3770.8369 | 0.1826 | 22451.8357 | 13096.9042 | 2199.6549 | 0 | 0.0000 |
| 452 | @DAIHE1 | 16733.2217 | 0.0016 | 0.0030 | 0.1375 | 0.0000 | -0.0000 | 0.0016 | 0.0027 | 0.0011 | 1.0000 | 1.0000 | 200 | 300 | 500 | 55.7774 | 8837.5547 | 601000.0000 | 34.2095 | 6622.T | TYO | JPN | JP | True | 1 | 2025-11-19 | 2025-11-19 | 2491109 | 0.0050 | 138947597.1918 | GS | apac | availability | 0 | 1.1878 | 1.1645 | 0.1645 | 0.1435 | 1321.4277 | 0.9998 | JP | 100 | 27888.7028 | 27888.7028 | 11155.4811 | 11155.4811 | 1 | 4002.2054 | 0.1435 | 33126.0150 | 13250.4060 | 1600.8822 | 0 | 0.0000 |
| 453 | @DAISO1 | -16126.4975 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 0.2209 | -0.0015 | -0.0018 | -0.0002 | 1.0000 | 1.0000 | -200 | -1300 | -1500 | 12.4050 | 1939.5047 | 479300.0000 | 5.9874 | 4046.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 10538207 | 0.0050 | 130726437.4726 | GS | apac | availability | 200 | 0.7699 | 0.8458 | -0.1542 | -0.0355 | 1658.0532 | 0.9950 | JP | 100 | -18607.4971 | 18607.4971 | -2480.9996 | 2480.9996 | -1 | 660.4938 | 0.0355 | -14325.7751 | -1910.1033 | 88.0658 | -200 | -2480.9996 |
| 454 | @DCMJA1 | -955.8161 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.0131 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | -200 | -100 | -300 | 9.5582 | 1486.1382 | 177400.0000 | 1.6981 | 3050.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 13057377 | 0.0050 | 124804505.1398 | GS | apac | availability | 200 | 0.2909 | 0.4249 | -0.5751 | -0.0349 | 1190.2299 | 0.5693 | JP | 100 | -2867.4482 | 2867.4482 | -1911.6321 | 1911.6321 | -1 | 100.1221 | 0.0349 | -834.1807 | -556.1205 | 66.7481 | -200 | -1911.6321 |
| 455 | @DEXER1 | -1974.7520 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.0271 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | -100 | -100 | -200 | 19.7475 | 3149.9075 | 2369400.0000 | 48.0703 | 4980.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 35798301 | 0.0050 | 706927675.2931 | GS | apac | availability | 100 | 1.3926 | 1.3390 | 0.3390 | -0.0141 | 3483.8279 | 1.0000 | JP | 100 | -3949.5041 | 3949.5041 | -1974.7520 | 1974.7520 | -1 | 55.7721 | 0.0141 | -5499.9586 | -2749.9793 | 27.8861 | -100 | -1974.7520 |
| 456 | @ENJAP1 | 43458.0703 | 0.0041 | 0.0030 | 0.3572 | 0.0000 | -0.0000 | 0.0041 | 0.0044 | 0.0003 | 1.0000 | 0.7896 | 300 | 4900 | 5200 | 8.8690 | 1376.6729 | 304100.0000 | 2.6964 | 4849.T | TYO | JPN | JP | True | 1 | 2025-11-19 | 2025-11-19 | 3540831 | 0.0050 | 31403608.7015 | GS | apac | availability | 0 | 0.3213 | 0.5114 | -0.4886 | 0.1298 | 414.4750 | 0.3966 | JP | 100 | 46118.7685 | 46118.7685 | 2660.6982 | 2660.6982 | 1 | 5988.0079 | 0.1298 | 14817.7884 | 854.8724 | 345.4620 | 0 | 0.0000 |
| 457 | @EZYHE2 | 19047.0666 | 0.0018 | 0.0040 | 0.2087 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 1.0000 | 0 | 7500 | 7500 | 2.5396 | 3.3191 | 5137801.0000 | 13.0839 | WLIL.SI | SIN | SGP | SG | True | 1 | 2025-11-19 | 2025-11-19 | 150527463 | 0.0050 | 382280881.3084 | GS | apac | availability | 0 | 0.4104 | 0.4803 | -0.5197 | 0.0336 | 6992.7177 | 1.0000 | SG | 100 | 19047.0666 | 19047.0666 | 0.0000 | 0.0000 | 0 | 640.7125 | 0.0336 | 7817.4107 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 458 | @FAREA23 | -1789.1491 | -0.0002 | 0.0047 | -0.0000 | 0.0050 | 0.0245 | -0.0002 | -0.0016 | -0.0014 | 1.0000 | 1.0000 | -17000 | -2000 | -19000 | 0.8946 | 27.9406 | 12245598.0000 | 10.9705 | 1402.TW | TPE | TWN | TW | True | -1 | 2025-11-19 | 2025-11-19 | 113714674 | 0.0050 | 101726250.9750 | GS | apac | availability | 17000 | 0.4422 | 0.5879 | -0.4121 | -0.0608 | 3687.1787 | 1.0000 | TW | 1000 | -16996.9161 | 16996.9161 | -15207.7670 | 15207.7670 | -1 | 1033.5903 | 0.0608 | -7516.4676 | -6725.2605 | 924.7913 | -17000 | -15207.7670 |
| 459 | @FLIGH3 | -65728.9217 | -0.0063 | 0.0035 | -0.0000 | 0.0125 | 2.2510 | -0.0063 | -0.0053 | 0.0010 | 1.0000 | 1.0000 | 1248 | -8156 | -6908 | 8.0590 | 12.4941 | 2791944.0000 | 22.6527 | FLT.AX | ASX | AUS | AU | True | -1 | 2025-11-19 | 2025-11-19 | 4274602 | 0.0125 | 34448869.5791 | GS | apac | availability | 0 | 0.4231 | 0.4878 | -0.5122 | -0.1006 | 1532.8609 | 1.0000 | AU | 1 | -55671.3329 | 55671.3329 | 10057.5888 | 10057.5888 | 1 | 5599.4353 | 0.1006 | -23556.9407 | 4255.7994 | -1011.5946 | 0 | 0.0000 |
| 460 | @FOSUN1 | -6186.8535 | -0.0006 | 0.0037 | -0.0000 | 0.0050 | 0.0848 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 1.0000 | -2000 | -10000 | -12000 | 0.6187 | 4.8245 | 4100422.0000 | 2.5445 | 0656.HK | HKG | HKG | HK | True | -1 | 2025-11-19 | 2025-11-19 | 253838018 | 0.0050 | 157045863.1015 | GS | apac | availability | 2000 | 1.3770 | 1.3387 | 0.3387 | 0.0323 | 1364.1960 | 0.7423 | HK | 2000 | -7424.2242 | 7424.2242 | -1237.3707 | 1237.3707 | -1 | -239.7604 | 0.0323 | -10223.1831 | -1703.8639 | -39.9601 | -2000 | -1237.3707 |
| 461 | @FULGE1 | -87116.8286 | -0.0083 | 0.0047 | -0.0000 | 0.0375 | 8.9504 | -0.0083 | -0.0083 | 0.0000 | 1.0000 | 0.5053 | 0 | -26000 | -26000 | 3.3506 | 106.7880 | 2740734.0000 | 9.3843 | 9802.TW | TPE | TWN | TW | True | -1 | 2025-11-19 | 2025-11-19 | 1557303 | 0.0375 | 5217973.0226 | GS | apac | availability | 0 | 0.8128 | 0.8538 | -0.1462 | -0.1002 | 511.8237 | 0.9919 | TW | 1000 | -87116.8286 | 87116.8286 | 0.0000 | 0.0000 | 0 | 8732.2659 | 0.1002 | -70811.9825 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 462 | @FURUK9 | 1273.9920 | 0.0001 | 0.0030 | 0.0105 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 300 | 100 | 400 | 12.7399 | 1988.6001 | 274900.0000 | 3.5210 | 5741.T | TYO | JPN | JP | True | 1 | 2025-11-19 | 2025-11-19 | 18537565 | 0.0050 | 236167097.5783 | GS | apac | availability | 0 | 0.4630 | 0.6178 | -0.3822 | 0.1034 | 2030.3481 | 0.9954 | JP | 100 | 5095.9681 | 5095.9681 | 3821.9760 | 3821.9760 | 1 | 526.8553 | 0.1034 | 2359.4062 | 1769.5547 | 395.1415 | 0 | 0.0000 |
| 463 | @FUYOG1 | -85124.9517 | -0.0081 | 0.0030 | -0.0000 | 0.0050 | 1.1661 | -0.0081 | -0.0182 | -0.0101 | 1.0000 | 1.0000 | -4100 | -3300 | -7400 | 25.7954 | 4004.6912 | 184500.0000 | 4.7589 | 8424.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 8115477 | 0.0050 | 209342299.2722 | GS | apac | availability | 4100 | 0.4098 | 0.4800 | -0.5200 | -0.0517 | 2015.7214 | 0.9544 | JP | 100 | -190886.2553 | 190886.2553 | -105761.3036 | 105761.3036 | -1 | 9864.9343 | 0.0517 | -78217.4268 | -43336.6824 | 5465.7068 | -4100 | -105761.3036 |
| 464 | @GATEC1 | -3868.3499 | -0.0004 | 0.0030 | -0.0000 | 0.0075 | 0.0795 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 0.8973 | 0 | -300 | -300 | 12.8945 | 1990.0709 | 133900.0000 | 1.7163 | 3491.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 2832605 | 0.0075 | 36525023.8954 | GS | apac | availability | 0 | 1.0486 | 1.0646 | 0.0646 | -0.0863 | 471.0454 | 0.7457 | JP | 100 | -3868.3499 | 3868.3499 | 0.0000 | 0.0000 | 0 | 333.8539 | 0.0863 | -4056.3560 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 465 | @GLOBA295 | 34503.3881 | 0.0033 | 0.0035 | 0.3309 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 1.0000 | 0 | 20357 | 20357 | 1.6949 | 2.6200 | 2106178.0000 | 3.5835 | SRG.AX | ASX | AUS | AU | True | 1 | 2025-11-19 | 2025-11-19 | 52168072 | 0.0050 | 88420456.5956 | GS | apac | availability | 0 | 0.1675 | 0.3303 | -0.6697 | 0.0688 | 1062.0207 | 0.3384 | AU | 1 | 34503.3881 | 34503.3881 | 0.0000 | 0.0000 | 0 | 2373.7563 | 0.0688 | 5778.2587 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 466 | @GRAIN4 | 30602.8085 | 0.0029 | 0.0035 | 0.2935 | 0.0000 | -0.0000 | 0.0029 | 0.0031 | 0.0002 | 1.0000 | 1.0000 | 435 | 5733 | 6168 | 5.3380 | 8.2243 | 1807882.0000 | 9.6556 | GNC.AX | ASX | AUS | AU | True | 1 | 2025-11-19 | 2025-11-19 | 32105313 | 0.0050 | 171378465.8935 | GS | apac | availability | 0 | 0.3612 | 0.4446 | -0.5554 | 0.0200 | 1186.6432 | 0.9413 | AU | 1 | 32924.8426 | 32924.8426 | 2322.0341 | 2322.0341 | 1 | 659.3248 | 0.0200 | 11892.1740 | 838.6990 | 46.4991 | 0 | 0.0000 |
| 467 | @GREEN96 | -57022.0920 | -0.0054 | 0.0030 | -0.0000 | 0.0050 | 0.7811 | -0.0054 | -0.0056 | -0.0002 | 1.0000 | 1.0000 | -100 | -3500 | -3600 | 16.2920 | 2540.0164 | 314500.0000 | 5.1451 | 3360.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 10990641 | 0.0050 | 179059811.9896 | GS | apac | availability | 100 | 0.4703 | 0.6126 | -0.3874 | -0.0523 | 1414.1825 | 0.9147 | JP | 100 | -58651.2946 | 58651.2946 | -1629.2026 | 1629.2026 | -1 | 3069.6774 | 0.0523 | -27583.7540 | -766.2154 | 85.2688 | -100 | -1629.2026 |
| 468 | @GROWE6 | 38584.9543 | 0.0037 | 0.0030 | 0.3171 | 0.0000 | -0.0000 | 0.0037 | 0.0027 | -0.0010 | 1.0000 | 1.0000 | -500 | 1900 | 1400 | 20.3079 | 3161.1841 | 730400.0000 | 14.8714 | 3141.T | TYO | JPN | JP | True | 1 | 2025-11-19 | 2025-11-19 | 7914490 | 0.0050 | 160726439.3276 | GS | apac | availability | 0 | 0.1212 | 0.2728 | -0.7272 | 0.0564 | 2087.9172 | 1.0000 | JP | 100 | 28431.0189 | 28431.0189 | -10153.9353 | 10153.9353 | -1 | 1602.4176 | 0.0564 | 3445.0072 | -1230.3597 | -572.2920 | 0 | 0.0000 |
| 469 | @GUNGH1 | 3069.6896 | 0.0003 | 0.0030 | 0.0252 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 1.0000 | 100 | 200 | 300 | 15.3484 | 2382.8765 | 218400.0000 | 3.3519 | 3765.T | TYO | JPN | JP | True | 1 | 2025-11-19 | 2025-11-19 | 6551981 | 0.0050 | 100562738.1360 | GS | apac | availability | 0 | 0.3717 | 0.5963 | -0.4037 | 0.0832 | 881.0619 | 0.9739 | JP | 100 | 4604.5343 | 4604.5343 | 1534.8448 | 1534.8448 | 1 | 382.9458 | 0.0832 | 1711.3301 | 570.4434 | 127.6486 | 0 | 0.0000 |
| 470 | @HAPPI1 | -24153.0336 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 0.3309 | -0.0023 | -0.0031 | -0.0008 | 1.0000 | 1.0000 | -200 | -600 | -800 | 40.2551 | 6330.1055 | 96000.0000 | 3.9140 | 7552.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 1557643 | 0.0050 | 62703006.2476 | GS | apac | availability | 200 | 0.7444 | 0.7532 | -0.2468 | -0.0199 | 968.1341 | 0.9601 | JP | 100 | -32204.0448 | 32204.0448 | -8051.0112 | 8051.0112 | -1 | 640.6774 | 0.0199 | -23973.3412 | -5993.3353 | 160.1693 | -200 | -8051.0112 |
| 471 | @HITAC38 | -20942.2904 | -0.0020 | 0.0030 | -0.0000 | 0.0050 | 0.2869 | -0.0020 | -0.0029 | -0.0009 | 1.0000 | 1.0000 | -1600 | -3500 | -5100 | 5.9835 | 935.8706 | 739300.0000 | 4.4563 | 7004.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 25288108 | 0.0050 | 151311685.7658 | GS | apac | availability | 1600 | 0.8120 | 0.9013 | -0.0987 | -0.0134 | 1018.4825 | 0.9821 | JP | 100 | -30515.9088 | 30515.9088 | -9573.6184 | 9573.6184 | -1 | 408.0387 | 0.0134 | -24777.8906 | -7773.4559 | 128.0121 | -1600 | -9573.6184 |
| 472 | @HOKKO2 | 47366.9973 | 0.0045 | 0.0030 | 0.3893 | 0.0000 | -0.0000 | 0.0045 | 0.0093 | 0.0048 | 1.0000 | 1.0000 | 12700 | 11900 | 24600 | 3.9804 | 620.2578 | 554400.0000 | 2.2148 | 7381.T | TYO | JPN | JP | True | 1 | 2025-11-19 | 2025-11-19 | 21993723 | 0.0050 | 87544253.6004 | GS | apac | availability | 0 | 0.8827 | 0.8181 | -0.1819 | 0.1991 | 911.8578 | 0.3862 | JP | 100 | 97918.3305 | 97918.3305 | 50551.3332 | 50551.3332 | 1 | 19500.3421 | 0.1991 | 86429.4844 | 44620.0996 | 10067.2498 | 0 | 0.0000 |
| 473 | @HOTAI2 | -76054.8832 | -0.0072 | 0.0047 | -0.0000 | 0.0075 | 1.5628 | -0.0072 | -0.0091 | -0.0018 | 1.0000 | 1.0000 | -1000 | -4000 | -5000 | 19.0137 | 590.2097 | 280321.0000 | 5.3049 | 2207.TW | TPE | TWN | TW | True | -1 | 2025-11-19 | 2025-11-19 | 5838659 | 0.0075 | 111014632.0040 | GS | apac | availability | 1000 | 0.6213 | 0.6548 | -0.3452 | -0.1128 | 7308.8909 | 0.9899 | TW | 1000 | -95068.6039 | 95068.6039 | -19013.7208 | 19013.7208 | -1 | 10719.7161 | 0.1128 | -59069.9518 | -11813.9904 | 2143.9432 | -1000 | -19013.7208 |
| 474 | @HYAKU1 | 20694.3192 | 0.0020 | 0.0030 | 0.1701 | 0.0000 | -0.0000 | 0.0020 | 0.0030 | 0.0010 | 1.0000 | 1.0000 | 1800 | 3400 | 5200 | 6.0866 | 949.4993 | 601400.0000 | 3.6779 | 8368.T | TYO | JPN | JP | True | 1 | 2025-11-19 | 2025-11-19 | 24282170 | 0.0050 | 147794993.2372 | GS | apac | availability | 0 | 1.0612 | 0.9424 | -0.0576 | 0.1234 | 1546.7117 | 0.8039 | JP | 100 | 31650.1353 | 31650.1353 | 10955.8161 | 10955.8161 | 1 | 3905.9776 | 0.1234 | 33586.2039 | 11625.9936 | 1352.0692 | 0 | 0.0000 |
| 475 | @IDEMI2 | 31088.1747 | 0.0030 | 0.0030 | 0.2555 | 0.0000 | -0.0000 | 0.0030 | 0.0034 | 0.0004 | 1.0000 | 1.0000 | 600 | 4300 | 4900 | 7.2298 | 1127.7203 | 5139899.0000 | 37.3333 | 5019.T | TYO | JPN | JP | True | 1 | 2025-11-19 | 2025-11-19 | 159168143 | 0.0050 | 1150755123.7762 | GS | apac | availability | 0 | 0.8715 | 0.8184 | -0.1816 | 0.1098 | 6801.6993 | 1.0000 | JP | 100 | 35426.0595 | 35426.0595 | 4337.8848 | 4337.8848 | 1 | 3890.2340 | 0.1098 | 30873.1518 | 3780.3859 | 476.3552 | 0 | 0.0000 |
| 476 | @IINOK1 | -11077.5473 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 0.1517 | -0.0011 | -0.0016 | -0.0006 | 1.0000 | 1.0000 | -700 | -1300 | -2000 | 8.5212 | 1334.7183 | 294900.0000 | 2.5352 | 9119.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 8848277 | 0.0050 | 75397851.8034 | GS | apac | availability | 700 | 0.5006 | 0.5920 | -0.4080 | -0.0912 | 872.2802 | 0.4656 | JP | 100 | -17042.3805 | 17042.3805 | -5964.8332 | 5964.8332 | -1 | 1554.3204 | 0.0912 | -8530.6516 | -2985.7281 | 544.0121 | -700 | -5964.8332 |
| 477 | @INFRA14 | -69899.9042 | -0.0067 | 0.0040 | -0.0000 | 0.0050 | 0.9575 | -0.0067 | -0.0071 | -0.0004 | 1.0000 | 1.0000 | -644 | -10651 | -11295 | 6.5628 | 11.6663 | 818229.0000 | 5.4005 | IFT.NZ | NZE | NZL | NZ | True | -1 | 2025-11-19 | 2025-11-19 | 39209374 | 0.0050 | 257321517.8912 | GS | apac | availability | 644 | 0.3009 | 0.4671 | -0.5329 | -0.0940 | 6544.3452 | 0.9999 | NZ | 1 | -74126.3185 | 74126.3185 | -4226.4143 | 4226.4143 | -1 | 6967.4467 | 0.0940 | -22307.0951 | -1271.8698 | 397.2586 | -644 | -4226.4143 |
| 478 | @INUIT1 | 1813.7318 | 0.0002 | 0.0030 | 0.0149 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.4504 | -200 | 200 | 0 | 9.0687 | 1410.5591 | 99800.0000 | 0.9067 | 9308.T | TYO | JPN | JP | True | 0 | 2025-11-19 | 2025-11-19 | 945713 | 0.0125 | 8576348.7312 | GS | apac | availability | 0 | 0.1975 | 0.3742 | -0.6258 | 0.0727 | 236.4468 | 0.2877 | JP | 100 | 0.0000 | 0.0000 | -1813.7318 | 1813.7318 | -1 | 0.0000 | 0.0727 | 0.0000 | -358.2199 | -131.7726 | 0 | 0.0000 |
| 479 | @IOOFH1 | -14566.8566 | -0.0014 | 0.0035 | -0.0000 | 0.0050 | 0.1995 | -0.0014 | -0.0023 | -0.0009 | 1.0000 | 1.0000 | -3109 | -4930 | -8039 | 2.9547 | 4.5529 | 634937.0000 | 1.8773 | IFL.AX | ASX | AUS | AU | True | -1 | 2025-11-19 | 2025-11-19 | 29075122 | 0.0050 | 85909357.4297 | GS | apac | availability | 3109 | 0.5814 | 0.6995 | -0.3005 | -0.0744 | 1981.8196 | 0.9949 | AU | 1 | -23753.1359 | 23753.1359 | -9186.2793 | 9186.2793 | -1 | 1768.3570 | 0.0744 | -13809.6115 | -5340.7242 | 683.8938 | -3109 | -9186.2793 |
| 480 | @IPHLT1 | -6136.0355 | -0.0006 | 0.0035 | -0.0000 | 0.0050 | 0.0841 | -0.0006 | -0.0010 | -0.0004 | 1.0000 | 1.0000 | -1865 | -2632 | -4497 | 2.3313 | 3.5896 | 565994.0000 | 1.3194 | IPH.AX | ASX | AUS | AU | True | -1 | 2025-11-19 | 2025-11-19 | 12539497 | 0.0050 | 29233586.3766 | GS | apac | availability | 1865 | 0.2087 | 0.4042 | -0.5958 | -0.0803 | 573.0195 | 0.8204 | AU | 1 | -10483.9483 | 10483.9483 | -4347.9127 | 4347.9127 | -1 | 841.6540 | 0.0803 | -2187.8776 | -907.3586 | 349.0515 | -1865 | -4347.9127 |
| 481 | @ITOHA2 | 25157.7998 | 0.0024 | 0.0030 | 0.2068 | 0.0000 | -0.0000 | 0.0024 | 0.0038 | 0.0014 | 1.0000 | 1.0000 | 400 | 700 | 1100 | 35.9397 | 5577.0469 | 120600.0000 | 4.3320 | 2296.T | TYO | JPN | JP | True | 1 | 2025-11-19 | 2025-11-19 | 3474768 | 0.0050 | 124882168.2339 | GS | apac | availability | 0 | 0.3048 | 0.4371 | -0.5629 | 0.0500 | 1239.2950 | 0.9471 | JP | 100 | 39533.6854 | 39533.6854 | 14375.8856 | 14375.8856 | 1 | 1977.5461 | 0.0500 | 12047.9375 | 4381.0682 | 719.1077 | 0 | 0.0000 |
| 482 | @IZUMI2 | -25924.2561 | -0.0025 | 0.0030 | -0.0000 | 0.0050 | 0.3551 | -0.0025 | -0.0032 | -0.0007 | 1.0000 | 1.0000 | -400 | -1400 | -1800 | 18.5173 | 2875.8155 | 158300.0000 | 2.9321 | 8273.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 4745641 | 0.0050 | 87876580.4135 | GS | apac | availability | 400 | 0.1633 | 0.3698 | -0.6302 | -0.0101 | 875.8516 | 0.8409 | JP | 100 | -33331.1864 | 33331.1864 | -7406.9303 | 7406.9303 | -1 | 335.6031 | 0.0101 | -5441.4933 | -1209.2207 | 74.5785 | -400 | -7406.9303 |
| 483 | @JAPAN182 | -35630.5552 | -0.0034 | 0.0030 | -0.0000 | 0.0050 | 0.4881 | -0.0034 | -0.0042 | -0.0008 | 1.0000 | 1.0000 | -600 | -2400 | -3000 | 14.8461 | 2330.8238 | 237200.0000 | 3.5609 | 6807.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 6118315 | 0.0050 | 90832900.1353 | GS | apac | availability | 600 | 1.0001 | 1.0715 | 0.0715 | -0.0022 | 709.7276 | 0.8659 | JP | 100 | -44538.1940 | 44538.1940 | -8907.6388 | 8907.6388 | -1 | 100.1707 | 0.0022 | -44540.9432 | -8908.1886 | 20.0341 | -600 | -8907.6388 |
| 484 | @JAPAN191 | -43561.7674 | -0.0041 | 0.0030 | -0.0000 | 0.0050 | 0.5967 | -0.0041 | -0.0047 | -0.0006 | 1.0000 | 1.0000 | -100 | -700 | -800 | 62.2311 | 9765.2461 | 916200.0000 | 57.6254 | 5631.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 13332344 | 0.0050 | 829686382.3779 | GS | apac | availability | 100 | 1.3764 | 1.2858 | 0.2858 | -0.0287 | 4630.9836 | 1.0000 | JP | 100 | -49784.8770 | 49784.8770 | -6223.1096 | 6223.1096 | -1 | 1428.6797 | 0.0287 | -68523.7626 | -8565.4703 | 178.5850 | -100 | -6223.1096 |
| 485 | @JAPAN303 | 9373.3093 | 0.0009 | 0.0030 | 0.0770 | 0.0000 | -0.0000 | 0.0009 | 0.0010 | 0.0001 | 1.0000 | 1.0000 | 100 | 900 | 1000 | 10.4148 | 1650.3980 | 776800.0000 | 8.2573 | 6055.T | TYO | JPN | JP | True | 1 | 2025-11-19 | 2025-11-19 | 18174300 | 0.0050 | 189281483.3183 | GS | apac | availability | 0 | 1.1938 | 1.1860 | 0.1860 | 0.1116 | 963.6966 | 0.9663 | JP | 100 | 10414.7881 | 10414.7881 | 1041.4788 | 1041.4788 | 1 | 1161.9020 | 0.1116 | 12433.5208 | 1243.3521 | 116.1902 | 0 | 0.0000 |
| 486 | @JAPAN364 | -33621.0228 | -0.0032 | 0.0030 | -0.0000 | 0.0050 | 0.4606 | -0.0032 | -0.0027 | 0.0005 | 1.0000 | 1.0000 | 400 | -2500 | -2100 | 13.4484 | 2106.0943 | 441600.0000 | 5.9903 | 7172.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 2866544 | 0.0050 | 38550456.4730 | GS | apac | availability | 0 | 1.3307 | 1.1273 | 0.1273 | -0.0264 | 525.2183 | 0.8114 | JP | 100 | -28241.6592 | 28241.6592 | 5379.3636 | 5379.3636 | 1 | 746.0335 | 0.0264 | -37580.9327 | 7158.2729 | -142.1016 | 0 | 0.0000 |
| 487 | @JCRPH2 | -6461.4196 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.0885 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 0.9278 | -100 | -1600 | -1700 | 4.0384 | 627.0205 | 595800.0000 | 2.4061 | 4552.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 5486237 | 0.0050 | 22155549.3946 | GS | apac | availability | 100 | 0.8600 | 0.8540 | -0.1460 | -0.1537 | 487.0629 | 0.7113 | JP | 100 | -6865.2583 | 6865.2583 | -403.8387 | 403.8387 | -1 | 1055.2399 | 0.1537 | -5904.2033 | -347.3061 | 62.0729 | -100 | -403.8387 |
| 488 | @JUDOC1 | 16483.7220 | 0.0016 | 0.0035 | 0.1581 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 1.0000 | 0 | 17209 | 17209 | 0.9579 | 1.4813 | 2920081.0000 | 2.8089 | JDO.AX | ASX | AUS | AU | True | 1 | 2025-11-19 | 2025-11-19 | 161057614 | 0.0050 | 154269797.0648 | GS | apac | availability | 0 | 0.4063 | 0.4521 | -0.5479 | 0.0339 | 1073.8142 | 0.9002 | AU | 1 | 16483.7220 | 16483.7220 | 0.0000 | 0.0000 | 0 | 558.8329 | 0.0339 | 6697.3440 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 489 | @JUMBO6 | 52664.1224 | 0.0050 | 0.0035 | 0.5050 | 0.0000 | -0.0000 | 0.0050 | 0.0051 | 0.0001 | 1.0000 | 0.7823 | 136 | 8126 | 8262 | 6.4809 | 9.9586 | 346881.0000 | 2.2433 | JIN.AX | ASX | AUS | AU | True | 1 | 2025-11-19 | 2025-11-19 | 3259569 | 0.0050 | 21125072.6857 | GS | apac | availability | 0 | 0.2730 | 0.3804 | -0.6196 | 0.0862 | 410.6572 | 0.2658 | AU | 1 | 53545.5303 | 53545.5303 | 881.4079 | 881.4079 | 1 | 4614.3614 | 0.0862 | 14616.2553 | 240.5968 | 75.9566 | 0 | 0.0000 |
| 490 | @JUROK2 | 3729.2284 | 0.0004 | 0.0030 | 0.0307 | 0.0000 | -0.0000 | 0.0004 | 0.0011 | 0.0007 | 1.0000 | 1.0000 | 200 | 100 | 300 | 37.2923 | 5854.7344 | 101200.0000 | 3.8162 | 7380.T | TYO | JPN | JP | True | 1 | 2025-11-19 | 2025-11-19 | 4776323 | 0.0050 | 178119993.3660 | GS | apac | availability | 0 | 0.9920 | 0.8939 | -0.1061 | 0.1155 | 1414.2776 | 0.7835 | JP | 100 | 11187.6852 | 11187.6852 | 7458.4568 | 7458.4568 | 1 | 1292.7333 | 0.1155 | 11098.4582 | 7398.9722 | 861.8222 | 0 | 0.0000 |
| 491 | @JUTTH1 | -35318.5230 | -0.0034 | 0.0035 | -0.0000 | 0.0225 | 2.1772 | -0.0034 | -0.0049 | -0.0015 | 1.0000 | 1.0000 | -7457 | -16531 | -23988 | 2.1365 | 3.2989 | 3076701.0000 | 6.5911 | DVP.AX | ASX | AUS | AU | True | -1 | 2025-11-19 | 2025-11-19 | 22707586 | 0.0225 | 48514814.4629 | GS | apac | availability | 7457 | 1.4635 | 1.2835 | 0.2835 | -0.2004 | 705.0148 | 0.7475 | AU | 1 | -51250.4222 | 51250.4222 | -15931.8992 | 15931.8992 | -1 | 10270.5807 | 0.2004 | -75004.6947 | -23316.2418 | 3192.7514 | -7457 | -15931.8992 |
| 492 | @KITZC1 | 3139.8944 | 0.0003 | 0.0030 | 0.0258 | 0.0000 | -0.0000 | 0.0003 | 0.0011 | 0.0008 | 1.0000 | 1.0000 | 800 | 300 | 1100 | 10.4663 | 1642.2623 | 276500.0000 | 2.9247 | 6498.T | TYO | JPN | JP | True | 1 | 2025-11-19 | 2025-11-19 | 8905755 | 0.0050 | 93210433.3054 | GS | apac | availability | 0 | 0.8588 | 0.9335 | -0.0665 | 0.1351 | 861.4999 | 0.3897 | JP | 100 | 11512.9460 | 11512.9460 | 8373.0517 | 8373.0517 | 1 | 1555.2275 | 0.1351 | 9887.0821 | 7190.6052 | 1131.0745 | 0 | 0.0000 |
| 493 | @KONIC6 | -1589.8495 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.0218 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -400 | -400 | 3.9746 | 621.1599 | 2390400.0000 | 9.5634 | 4902.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 100827237 | 0.0050 | 400750341.5910 | GS | apac | availability | 0 | 1.0773 | 1.0231 | 0.0231 | 0.0219 | 1997.9017 | 1.0000 | JP | 100 | -1589.8495 | 1589.8495 | 0.0000 | 0.0000 | 0 | -34.8866 | 0.0219 | -1712.8167 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 494 | @KYOCE2 | -1294.2806 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.0177 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 100 | -100 | 0 | 12.9428 | 2016.0818 | 5114301.0000 | 66.4102 | 6971.T | TYO | JPN | JP | True | 0 | 2025-11-19 | 2025-11-19 | 318970988 | 0.0050 | 4128379494.9504 | GS | apac | availability | 0 | 0.6535 | 0.8115 | -0.1885 | 0.0536 | 19549.7755 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 1294.2806 | 1294.2806 | 1 | 0.0000 | 0.0536 | 0.0000 | 845.7669 | 69.3401 | 0 | 0.0000 |
| 495 | @KYOKU4 | -32429.4731 | -0.0031 | 0.0030 | -0.0000 | 0.0050 | 0.4442 | -0.0031 | -0.0044 | -0.0013 | 1.0000 | 1.0000 | -800 | -1900 | -2700 | 17.0681 | 2685.4480 | 159100.0000 | 2.7519 | 7226.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 5024250 | 0.0050 | 85754621.2804 | GS | apac | availability | 800 | 0.6963 | 0.8201 | -0.1799 | -0.0307 | 685.2860 | 0.6770 | JP | 100 | -46083.9881 | 46083.9881 | -13654.5150 | 13654.5150 | -1 | 1416.3183 | 0.0307 | -32089.4021 | -9507.9710 | 419.6499 | -800 | -13654.5150 |
| 496 | @LIFEC7 | 3179.1833 | 0.0003 | 0.0030 | 0.0261 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 1.0000 | 0 | 200 | 200 | 15.8959 | 2487.5137 | 124200.0000 | 1.9899 | 8194.T | TYO | JPN | JP | True | 1 | 2025-11-19 | 2025-11-19 | 5547200 | 0.0050 | 88177828.1592 | GS | apac | availability | 0 | 0.1411 | 0.2918 | -0.7082 | 0.0989 | 748.0751 | 0.7320 | JP | 100 | 3179.1833 | 3179.1833 | 0.0000 | 0.0000 | 0 | 314.5070 | 0.0989 | 448.6700 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 497 | @MAINF1 | -74797.3332 | -0.0071 | 0.0040 | -0.0000 | 0.0050 | 1.0246 | -0.0071 | -0.0073 | -0.0001 | 1.0000 | 1.0000 | -41 | -1963 | -2004 | 38.1036 | 67.8603 | 149594.0000 | 5.7433 | MFT.NZ | NZE | NZL | NZ | True | -1 | 2025-11-19 | 2025-11-19 | 2219299 | 0.0050 | 84563243.4180 | GS | apac | availability | 41 | 0.2323 | 0.3353 | -0.6647 | -0.1991 | 3836.9759 | 0.3777 | NZ | 1 | -76359.5801 | 76359.5801 | -1562.2469 | 1562.2469 | -1 | 15202.6531 | 0.1991 | -17738.4777 | -362.9130 | 311.0323 | -41 | -1562.2469 |
| 498 | @MATSU32 | -16456.2669 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 0.2254 | -0.0016 | -0.0020 | -0.0004 | 1.0000 | 1.0000 | -400 | -1400 | -1800 | 11.7545 | 1800.5787 | 532100.0000 | 6.1709 | 8237.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 3898258 | 0.0050 | 45821981.5149 | GS | apac | availability | 400 | 0.3763 | 0.5131 | -0.4869 | -0.1941 | 595.0722 | 0.3886 | JP | 100 | -21158.0575 | 21158.0575 | -4701.7905 | 4701.7905 | -1 | 4106.5060 | 0.1941 | -7962.1596 | -1769.3688 | 912.5569 | -400 | -4701.7905 |
| 499 | @MATSU63 | 36345.4850 | 0.0035 | 0.0030 | 0.2987 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 1.0000 | 0 | 2000 | 2000 | 18.1727 | 2824.0667 | 1549100.0000 | 28.1770 | 3088.T | TYO | JPN | JP | True | 1 | 2025-11-19 | 2025-11-19 | 69178947 | 0.0050 | 1257171190.0071 | GS | apac | availability | 0 | 0.2132 | 0.3283 | -0.6717 | 0.1013 | 7455.8370 | 1.0000 | JP | 100 | 36345.4850 | 36345.4850 | 0.0000 | 0.0000 | 0 | 3680.1763 | 0.1013 | 7749.1858 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 500 | @MENIC1 | -64629.6535 | -0.0062 | 0.0030 | -0.0000 | 0.0050 | 0.8853 | -0.0062 | -0.0067 | -0.0006 | 1.0000 | 1.0000 | -700 | -7400 | -8100 | 8.7337 | 1365.9500 | 411700.0000 | 3.6221 | 7780.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 6513572 | 0.0050 | 56887824.5008 | GS | apac | availability | 700 | 0.8655 | 0.8887 | -0.1113 | -0.1318 | 636.8557 | 0.7694 | JP | 100 | -70743.2694 | 70743.2694 | -6113.6159 | 6113.6159 | -1 | 9326.0567 | 0.1318 | -61228.7809 | -5291.3761 | 805.9555 | -700 | -6113.6159 |
| 501 | @METAB4 | -1910.1180 | -0.0002 | 0.0035 | -0.0000 | 0.0050 | 0.0262 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.6364 | 646 | -2603 | -1957 | 0.7338 | 1.1373 | 2542388.0000 | 1.8776 | PNV.AX | ASX | AUS | AU | True | -1 | 2025-11-19 | 2025-11-19 | 9102596 | 0.0050 | 6679612.9414 | GS | apac | availability | 0 | 1.0801 | 1.0038 | 0.0038 | -0.1098 | 506.9503 | 0.4057 | AU | 1 | -1436.0741 | 1436.0741 | 474.0439 | 474.0439 | 1 | 157.7430 | 0.1098 | -1551.0497 | 511.9970 | -52.0705 | 0 | 0.0000 |
| 502 | @METRO72 | 32328.6684 | 0.0031 | 0.0100 | 0.8857 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 0.0080 | 0 | 29630 | 29630 | 1.0911 | 64.3767 | 1848478.0000 | 2.0192 | MBT.PS | PSE | PHL | PH | True | 1 | 2025-11-19 | 2025-11-19 | 76595 | 0.0300 | 83571.1898 | GS | apac | availability | 0 | 0.3003 | 0.3593 | -0.6407 | 0.1741 | 2944.2213 | 0.7809 | PH | 10 | 32328.6684 | 32328.6684 | 0.0000 | 0.0000 | 0 | 5626.9714 | 0.1741 | 9707.7740 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 503 | @MITSU86 | -19583.2797 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 0.2683 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | -500 | -500 | 39.1666 | 6259.4571 | 9479102.0000 | 382.1592 | 7003.T | NA | None | JP | True | -1 | 2025-11-19 | 2025-11-19 | 21281036 | 0.0050 | 833504958.8819 | GS | apac | availability | 0 | 1.5715 | 1.4305 | 0.4305 | 0.0145 | 4038.0220 | 1.0000 | JP | 100 | -19583.2797 | 19583.2797 | 0.0000 | 0.0000 | 0 | -284.6908 | 0.0145 | -30775.5313 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 504 | @MONAD1 | -24367.3037 | -0.0023 | 0.0035 | -0.0000 | 0.0050 | 0.3338 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 1.0000 | 0 | -1430 | -1430 | 17.0401 | 26.4282 | 419900.0000 | 7.2064 | MND.AX | ASX | AUS | AU | True | -1 | 2025-11-19 | 2025-11-19 | 10939662 | 0.0050 | 186412634.0407 | GS | apac | availability | 0 | 0.5184 | 0.5792 | -0.4208 | -0.0638 | 1704.4503 | 0.6444 | AU | 1 | -24367.3037 | 24367.3037 | 0.0000 | 0.0000 | 0 | 1555.7016 | 0.0638 | -12631.7136 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 505 | @MORIN5 | 10209.9704 | 0.0010 | 0.0030 | 0.0839 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | 600 | 600 | 17.0166 | 2640.3047 | 397600.0000 | 6.7615 | 2201.T | TYO | JPN | JP | True | 1 | 2025-11-19 | 2025-11-19 | 11014646 | 0.0050 | 187432015.5352 | GS | apac | availability | 0 | 0.1810 | 0.3499 | -0.6501 | 0.0115 | 1362.7558 | 0.9890 | JP | 100 | 10209.9704 | 10209.9704 | 0.0000 | 0.0000 | 0 | 117.2898 | 0.0115 | 1848.2774 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 506 | @MYERH1 | -2676.0897 | -0.0003 | 0.0035 | -0.0000 | 0.0050 | 0.0367 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.6145 | -6991 | -10051 | -17042 | 0.2663 | 0.4116 | 7686785.0000 | 2.0544 | MYR.AX | ASX | AUS | AU | True | -1 | 2025-11-19 | 2025-11-19 | 63837295 | 0.0050 | 16996749.5063 | GS | apac | availability | 6991 | 0.6431 | 0.6719 | -0.3281 | -0.1447 | 322.5691 | 0.4476 | AU | 1 | -4537.4511 | 4537.4511 | -1861.3614 | 1861.3614 | -1 | 656.6460 | 0.1447 | -2918.0714 | -1197.0565 | 269.3705 | -6991 | -1861.3614 |
| 507 | @NAGAS4 | 11300.3993 | 0.0011 | 0.0030 | 0.0929 | 0.0000 | -0.0000 | 0.0011 | 0.0017 | 0.0006 | 1.0000 | 1.0000 | 300 | 500 | 800 | 22.6008 | 3518.2002 | 163300.0000 | 3.7004 | 8012.T | TYO | JPN | JP | True | 1 | 2025-11-19 | 2025-11-19 | 11892587 | 0.0050 | 268781964.3372 | GS | apac | availability | 0 | 0.7081 | 0.7963 | -0.2037 | 0.0635 | 2484.0150 | 0.9851 | JP | 100 | 18080.6389 | 18080.6389 | 6780.2396 | 6780.2396 | 1 | 1148.7672 | 0.0635 | 12802.9549 | 4801.1081 | 430.7877 | 0 | 0.0000 |
| 508 | @NAKAN1 | -29317.2742 | -0.0028 | 0.0030 | -0.0000 | 0.0050 | 0.4016 | -0.0028 | -0.0032 | -0.0004 | 1.0000 | 1.0000 | -300 | -2200 | -2500 | 13.3260 | 2087.7364 | 159300.0000 | 2.1421 | 7716.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 8259480 | 0.0050 | 110066109.2361 | GS | apac | availability | 300 | 0.8492 | 0.8783 | -0.1217 | -0.0433 | 1244.8941 | 0.6263 | JP | 100 | -33315.0844 | 33315.0844 | -3997.8101 | 3997.8101 | -1 | 1440.9850 | 0.0433 | -28290.8118 | -3394.8974 | 172.9182 | -300 | -3997.8101 |
| 509 | @NICKE15 | -10242.4838 | -0.0010 | 0.0035 | -0.0000 | 0.0050 | 0.1403 | -0.0010 | -0.0011 | -0.0001 | 1.0000 | 1.0000 | -3224 | -22532 | -25756 | 0.4546 | 0.7027 | 4233262.0000 | 1.9317 | NIC.AX | ASX | AUS | AU | True | -1 | 2025-11-19 | 2025-11-19 | 285598727 | 0.0050 | 129826040.0199 | GS | apac | availability | 3224 | 1.1669 | 1.0798 | 0.0798 | -0.0369 | 1262.8998 | 0.6961 | AU | 1 | -11708.0336 | 11708.0336 | -1465.5498 | 1465.5498 | -1 | 431.4675 | 0.0369 | -13662.6464 | -1710.2179 | 54.0088 | -3224 | -1465.5498 |
| 510 | @NIPPO84 | -3395.5945 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.0465 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.3524 | -700 | -400 | -1100 | 8.4890 | 1349.4686 | 938400.0000 | 8.1563 | 6997.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 2279562 | 0.0050 | 19351170.3980 | GS | apac | availability | 700 | 1.1610 | 1.1400 | 0.1400 | -0.1725 | 185.0037 | 0.3346 | JP | 100 | -9337.8848 | 9337.8848 | -5942.2904 | 5942.2904 | -1 | 1610.4454 | 0.1725 | -10841.0414 | -6898.8445 | 1024.8289 | -700 | -5942.2904 |
| 511 | @NIPPO90 | -40936.4936 | -0.0039 | 0.0030 | -0.0000 | 0.0050 | 0.5608 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 1.0000 | 0 | -6600 | -6600 | 6.2025 | 967.7417 | 8614301.0000 | 53.6933 | 4612.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 138603414 | 0.0050 | 859687541.4273 | GS | apac | availability | 0 | 1.1279 | 1.0826 | 0.0826 | 0.0449 | 6616.3949 | 1.0000 | JP | 100 | -40936.4936 | 40936.4936 | 0.0000 | 0.0000 | 0 | -1836.3530 | 0.0449 | -46171.0142 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 512 | @NISHI10 | -6545.1501 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.0897 | -0.0006 | -0.0012 | -0.0006 | 1.0000 | 1.0000 | -400 | -400 | -800 | 16.3629 | 2534.9637 | 408900.0000 | 6.6762 | 9031.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 7265908 | 0.0050 | 118891145.6525 | GS | apac | availability | 400 | 0.3202 | 0.4291 | -0.5709 | -0.1053 | 1298.5608 | 0.6851 | JP | 100 | -13090.3001 | 13090.3001 | -6545.1501 | 6545.1501 | -1 | 1378.6555 | 0.1053 | -4191.5724 | -2095.7862 | 689.3277 | -400 | -6545.1501 |
| 513 | @NITOR1 | -40507.5357 | -0.0039 | 0.0030 | -0.0000 | 0.0050 | 0.5549 | -0.0039 | -0.0045 | -0.0006 | 1.0000 | 1.0000 | -400 | -2400 | -2800 | 16.8781 | 2639.0186 | 3729700.0000 | 63.3953 | 9843.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 88305130 | 0.0050 | 1490426337.5306 | GS | apac | availability | 400 | -0.0768 | 0.1523 | -0.8477 | -0.0839 | 7919.5327 | 1.0000 | JP | 100 | -47258.7917 | 47258.7917 | -6751.2560 | 6751.2560 | -1 | 3962.8815 | 0.0839 | 3629.2516 | 518.4645 | 566.1259 | -400 | -6751.2560 |
| 514 | @NITTE2 | 1056.2927 | 0.0001 | 0.0030 | 0.0087 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | -100 | 100 | 0 | 10.5629 | 1659.0745 | 259300.0000 | 2.7708 | 1515.T | TYO | JPN | JP | True | 0 | 2025-11-19 | 2025-11-19 | 6642981 | 0.0050 | 70169321.3964 | GS | apac | availability | 0 | 1.0462 | 1.0271 | 0.0271 | 0.1165 | 732.2669 | 0.5070 | JP | 100 | 0.0000 | 0.0000 | -1056.2927 | 1056.2927 | -1 | 0.0000 | 0.1165 | 0.0000 | -1105.1454 | -123.0732 | 0 | 0.0000 |
| 515 | @NUFAR1 | -3282.4737 | -0.0003 | 0.0035 | -0.0000 | 0.0050 | 0.0450 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.9351 | 287 | -2362 | -2075 | 1.3897 | 2.1559 | 1413439.0000 | 1.9788 | NUF.AX | ASX | AUS | AU | True | -1 | 2025-11-19 | 2025-11-19 | 45695739 | 0.0050 | 63503413.2662 | GS | apac | availability | 0 | 0.5125 | 0.6342 | -0.3658 | -0.0313 | 490.8584 | 0.5186 | AU | 1 | -2883.6295 | 2883.6295 | 398.8442 | 398.8442 | 1 | 90.3887 | 0.0313 | -1477.8273 | 204.4031 | -12.5019 | 0 | 0.0000 |
| 516 | @OBAYA2 | 1823.0710 | 0.0002 | 0.0030 | 0.0150 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | -100 | 100 | 0 | 18.2307 | 2833.8704 | 2938300.0000 | 53.6311 | 1802.T | TYO | JPN | JP | True | 0 | 2025-11-19 | 2025-11-19 | 133183764 | 0.0050 | 2428034548.5122 | GS | apac | availability | 0 | 0.4008 | 0.5133 | -0.4867 | 0.0564 | 12888.2193 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -1823.0710 | 1823.0710 | -1 | 0.0000 | 0.0564 | 0.0000 | -730.7224 | -102.7396 | 0 | 0.0000 |
| 517 | @OGAKI1 | 14008.7595 | 0.0013 | 0.0030 | 0.1151 | 0.0000 | -0.0000 | 0.0013 | 0.0020 | 0.0007 | 1.0000 | 1.0000 | 300 | 600 | 900 | 23.3479 | 3659.5218 | 221600.0000 | 5.2232 | 8361.T | TYO | JPN | JP | True | 1 | 2025-11-19 | 2025-11-19 | 4345915 | 0.0050 | 101468130.0721 | GS | apac | availability | 0 | 0.9875 | 0.8914 | -0.1086 | 0.1255 | 908.3201 | 0.5207 | JP | 100 | 21013.1393 | 21013.1393 | 7004.3798 | 7004.3798 | 1 | 2636.5546 | 0.1255 | 20749.5712 | 6916.5237 | 878.8515 | 0 | 0.0000 |
| 518 | @OKUMU3 | -43204.9465 | -0.0041 | 0.0030 | -0.0000 | 0.0050 | 0.5918 | -0.0041 | -0.0072 | -0.0031 | 1.0000 | 1.0000 | -900 | -1200 | -2100 | 36.0041 | 5570.5938 | 381300.0000 | 13.6807 | 1833.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 3870180 | 0.0050 | 139342433.3376 | GS | apac | availability | 900 | 0.3826 | 0.5162 | -0.4838 | -0.0983 | 1322.5021 | 0.7334 | JP | 100 | -75608.6564 | 75608.6564 | -32403.7099 | 32403.7099 | -1 | 7436.0106 | 0.0983 | -28927.9938 | -12397.7116 | 3186.8617 | -900 | -32403.7099 |
| 519 | @OTSUK7 | 10700.7600 | 0.0010 | 0.0030 | 0.0880 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | 200 | 200 | 53.5038 | 8334.5000 | 815900.0000 | 43.7983 | 4578.T | TYO | JPN | JP | True | 1 | 2025-11-19 | 2025-11-19 | 78658907 | 0.0050 | 4208550434.4261 | GS | apac | availability | 0 | 0.4871 | 0.5796 | -0.4204 | 0.0446 | 26146.7734 | 1.0000 | JP | 100 | 10700.7600 | 10700.7600 | 0.0000 | 0.0000 | 0 | 477.6888 | 0.0446 | 5211.8124 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 520 | @PACIF72 | -2827.5151 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.0387 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.5272 | 0 | -200 | -200 | 14.1376 | 2226.4676 | 503100.0000 | 7.2146 | 5541.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 1896027 | 0.0050 | 26805225.2029 | GS | apac | availability | 0 | 0.4505 | 0.6050 | -0.3950 | -0.1082 | 276.7723 | 0.8159 | JP | 100 | -2827.5151 | 2827.5151 | 0.0000 | 0.0000 | 0 | 306.0644 | 0.1082 | -1273.7546 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 521 | @PERPE7 | -8397.0008 | -0.0008 | 0.0035 | -0.0000 | 0.0050 | 0.1150 | -0.0008 | 0.0000 | 0.0008 | 1.0000 | 1.0000 | 0 | -714 | -714 | 11.7605 | 18.2462 | 342527.0000 | 4.0586 | PPT.AX | ASX | AUS | AU | True | -1 | 2025-11-19 | 2025-11-19 | 12754199 | 0.0050 | 149995825.4716 | GS | apac | availability | 0 | 0.7039 | 0.7874 | -0.2126 | -0.0238 | 1351.9003 | 0.9445 | AU | 1 | -8397.0008 | 8397.0008 | 0.0000 | 0.0000 | 0 | 200.0734 | 0.0238 | -5911.0169 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 522 | @PETRO74 | 29563.1246 | 0.0028 | 0.0037 | 0.3037 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 1.0000 | 0 | 26000 | 26000 | 1.1370 | 8.8300 | 124057380.0000 | 140.8990 | 0857.HK | HKG | HKG | HK | True | 1 | 2025-11-19 | 2025-11-19 | 2202101022 | 0.0050 | 2503884112.0011 | GS | apac | availability | 0 | 0.8868 | 0.8984 | -0.1016 | 0.2151 | 23990.3392 | 1.0000 | XH | 2000 | 29563.1246 | 29563.1246 | 0.0000 | 0.0000 | 0 | 6358.9879 | 0.2151 | 26217.2069 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 523 | @PEXAG1 | -6286.0129 | -0.0006 | 0.0035 | -0.0000 | 0.0050 | 0.0861 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 1.0000 | 0 | -687 | -687 | 9.1499 | 14.1696 | 281088.0000 | 2.5865 | PXA.AX | ASX | AUS | AU | True | -1 | 2025-11-19 | 2025-11-19 | 25311597 | 0.0050 | 231599746.8677 | GS | apac | availability | 0 | 0.3034 | 0.5161 | -0.4839 | -0.0646 | 1625.0475 | 0.7771 | AU | 1 | -6286.0129 | 6286.0129 | 0.0000 | 0.0000 | 0 | 405.9640 | 0.0646 | -1906.9888 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 524 | @POINT5 | -3613.2938 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.0495 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | -100 | -200 | -300 | 18.0665 | 2804.7425 | 240400.0000 | 4.3428 | 2685.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 4092049 | 0.0050 | 73928877.0128 | GS | apac | availability | 100 | 0.4294 | 0.5216 | -0.4784 | -0.0476 | 573.0684 | 0.9896 | JP | 100 | -5419.9407 | 5419.9407 | -1806.6469 | 1806.6469 | -1 | 258.0143 | 0.0476 | -2327.2157 | -775.7386 | 86.0048 | -100 | -1806.6469 |
| 525 | @PREMI98 | 7802.9826 | 0.0007 | 0.0035 | 0.0748 | 0.0000 | -0.0000 | 0.0007 | 0.0015 | 0.0007 | 1.0000 | 1.0000 | 693 | 699 | 1392 | 11.1631 | 17.3027 | 377664.0000 | 4.2435 | PMV.AX | ASX | AUS | AU | True | 1 | 2025-11-19 | 2025-11-19 | 6919321 | 0.0050 | 77240831.5294 | GS | apac | availability | 0 | 0.2249 | 0.3465 | -0.6535 | 0.0488 | 1124.3930 | 0.9532 | AU | 1 | 15538.9868 | 15538.9868 | 7736.0042 | 7736.0042 | 1 | 759.0050 | 0.0488 | 3494.8214 | 1739.8788 | 377.8667 | 0 | 0.0000 |
| 526 | @PRIMA23 | 22391.1697 | 0.0021 | 0.0035 | 0.2147 | 0.0000 | -0.0000 | 0.0021 | 0.0031 | 0.0010 | 1.0000 | 0.7905 | 18068 | 39182 | 57250 | 0.5715 | 0.8841 | 2884077.0000 | 1.6558 | HLS.AX | ASX | AUS | AU | True | 1 | 2025-11-19 | 2025-11-19 | 63504755 | 0.0075 | 36290790.3299 | GS | apac | availability | 0 | 0.4388 | 0.5182 | -0.4818 | 0.0979 | 414.9600 | 0.2794 | AU | 1 | 32716.4123 | 32716.4123 | 10325.2426 | 10325.2426 | 1 | 3204.2279 | 0.0979 | 14355.2062 | 4530.4780 | 1011.2487 | 0 | 0.0000 |
| 527 | @RAITO1 | 8411.6965 | 0.0008 | 0.0030 | 0.0691 | 0.0000 | -0.0000 | 0.0008 | 0.0000 | -0.0008 | 1.0000 | 1.0000 | -400 | 400 | 0 | 21.0292 | 3254.7940 | 114000.0000 | 2.3898 | 1926.T | TYO | JPN | JP | True | 0 | 2025-11-19 | 2025-11-19 | 5466191 | 0.0050 | 114949849.3817 | GS | apac | availability | 0 | 0.3588 | 0.4996 | -0.5004 | 0.0390 | 956.1481 | 0.7800 | JP | 100 | 0.0000 | 0.0000 | -8411.6965 | 8411.6965 | -1 | 0.0000 | 0.0390 | 0.0000 | -3018.3662 | -328.4162 | 0 | 0.0000 |
| 528 | @RAKUT8 | 17841.0408 | 0.0017 | 0.0030 | 0.1466 | 0.0000 | -0.0000 | 0.0017 | 0.0021 | 0.0004 | 1.0000 | 1.0000 | 100 | 400 | 500 | 44.6026 | 7041.5547 | 2240600.0000 | 101.6186 | 5838.T | TYO | JPN | JP | True | 1 | 2025-11-19 | 2025-11-19 | 26492963 | 0.0050 | 1181655086.7899 | GS | apac | availability | 0 | 1.0696 | 0.9368 | -0.0632 | 0.1665 | 3969.3763 | 1.0000 | JP | 100 | 22301.3010 | 22301.3010 | 4460.2602 | 4460.2602 | 1 | 3712.5416 | 0.1665 | 23854.0133 | 4770.8027 | 742.5083 | 0 | 0.0000 |
| 529 | @REGIS13 | 17796.7359 | 0.0017 | 0.0035 | 0.1707 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 1.0000 | 100 | 3749 | 3849 | 4.7471 | 7.3291 | 959295.0000 | 4.5657 | REG.AX | ASX | AUS | AU | True | 1 | 2025-11-19 | 2025-11-19 | 18682681 | 0.0050 | 88687847.4707 | GS | apac | availability | 0 | 0.5472 | 0.5960 | -0.4040 | 0.0510 | 1277.4427 | 0.6730 | AU | 1 | 18271.4421 | 18271.4421 | 474.7062 | 474.7062 | 1 | 931.7471 | 0.0510 | 9998.1303 | 259.7592 | 24.2075 | 0 | 0.0000 |
| 530 | @RUENT3 | -15150.0558 | -0.0014 | 0.0047 | -0.0000 | 0.0175 | 0.7264 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | -9000 | -9000 | 1.6833 | 52.7035 | 4155133.0000 | 7.0216 | 2915.TW | TPE | TWN | TW | True | -1 | 2025-11-19 | 2025-11-19 | 8692748 | 0.0175 | 14632846.3341 | GS | apac | availability | 0 | 0.6307 | 0.7273 | -0.2727 | 0.0173 | 1598.6915 | 0.9043 | TW | 1000 | -15150.0558 | 15150.0558 | 0.0000 | 0.0000 | 0 | -261.4329 | 0.0173 | -9555.3970 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 531 | @SAKAT1 | 5081.7983 | 0.0005 | 0.0030 | 0.0418 | 0.0000 | -0.0000 | 0.0005 | 0.0015 | 0.0010 | 1.0000 | 1.0000 | 400 | 200 | 600 | 25.4090 | 3950.5477 | 83100.0000 | 2.1145 | 1377.T | TYO | JPN | JP | True | 1 | 2025-11-19 | 2025-11-19 | 2885947 | 0.0050 | 73329002.4153 | GS | apac | availability | 0 | 0.4362 | 0.5294 | -0.4706 | 0.0617 | 957.6883 | 0.5595 | JP | 100 | 15245.3948 | 15245.3948 | 10163.5965 | 10163.5965 | 1 | 940.6047 | 0.0617 | 6650.0443 | 4433.3629 | 627.0698 | 0 | 0.0000 |
| 532 | @SCENT1 | 1558.1924 | 0.0001 | 0.0035 | 0.0149 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | -591 | 591 | 0 | 2.6365 | 4.0710 | 6784106.0000 | 17.9349 | SCG.AX | ASX | AUS | AU | True | 0 | 2025-11-19 | 2025-11-19 | 1134680990 | 0.0050 | 2991626525.0361 | GS | apac | availability | 0 | 0.1188 | 0.3111 | -0.6889 | 0.0044 | 13753.2688 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | -1558.1924 | 1558.1924 | -1 | 0.0000 | 0.0044 | 0.0000 | -185.0699 | -6.8016 | 0 | 0.0000 |
| 533 | @SEIKI1 | 51177.3799 | 0.0049 | 0.0030 | 0.4206 | 0.0000 | -0.0000 | 0.0049 | 0.0049 | 0.0000 | 1.0000 | 0.5437 | 0 | 5100 | 5100 | 10.0348 | 1563.8851 | 121700.0000 | 1.2258 | 1898.T | TYO | JPN | JP | True | 1 | 2025-11-19 | 2025-11-19 | 1796921 | 0.0050 | 18031707.5744 | GS | apac | availability | 0 | 0.3426 | 0.4825 | -0.5175 | 0.0890 | 285.4155 | 0.2787 | JP | 100 | 51177.3799 | 51177.3799 | 0.0000 | 0.0000 | 0 | 4552.5865 | 0.0890 | 17535.5840 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 534 | @SENSH3 | -8617.8024 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 0.1181 | -0.0008 | 0.0000 | 0.0008 | 1.0000 | 0.9850 | 0 | -300 | -300 | 28.7260 | 4507.9415 | 52700.0000 | 1.5301 | 9824.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 1723965 | 0.0050 | 49522632.3586 | GS | apac | availability | 0 | 0.8293 | 0.9107 | -0.0893 | -0.0245 | 517.0681 | 0.4412 | JP | 100 | -8617.8024 | 8617.8024 | 0.0000 | 0.0000 | 0 | 211.0170 | 0.0245 | -7147.1408 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 535 | @SHENG12 | 2071.5839 | 0.0002 | 0.0040 | 0.0227 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 2.0716 | 2.6921 | 2351800.0000 | 4.8577 | SHEN.SI | SIN | SGP | SG | True | 1 | 2025-11-19 | 2025-11-19 | 46298856 | 0.0050 | 95911964.2568 | GS | apac | availability | 0 | 0.2593 | 0.3570 | -0.6430 | 0.0635 | 2180.2921 | 0.8147 | SG | 100 | 2071.5839 | 2071.5839 | 0.0000 | 0.0000 | 0 | 131.4796 | 0.0635 | 537.1072 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 536 | @SHIMI2 | -17230.4521 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 0.2360 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 1.0000 | 0 | -1100 | -1100 | 15.6640 | 2449.8443 | 3174400.0000 | 50.0888 | 1803.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 104056997 | 0.0050 | 1629953733.7627 | GS | apac | availability | 0 | 0.3563 | 0.4842 | -0.5158 | -0.0165 | 9317.7933 | 1.0000 | JP | 100 | -17230.4521 | 17230.4521 | 0.0000 | 0.0000 | 0 | 283.7260 | 0.0165 | -6139.4253 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 537 | @SHINK20 | 5667.9119 | 0.0005 | 0.0030 | 0.0466 | 0.0000 | -0.0000 | 0.0005 | 0.0011 | 0.0005 | 1.0000 | 1.0000 | 100 | 100 | 200 | 56.6791 | 8980.4297 | 204500.0000 | 11.8285 | 6507.T | TYO | JPN | JP | True | 1 | 2025-11-19 | 2025-11-19 | 3969131 | 0.0050 | 224966847.8681 | GS | apac | availability | 0 | 1.1987 | 1.1715 | 0.1715 | 0.1550 | 1688.4212 | 1.0000 | JP | 100 | 11335.8238 | 11335.8238 | 5667.9119 | 5667.9119 | 1 | 1756.5893 | 0.1550 | 13587.7593 | 6793.8796 | 878.2947 | 0 | 0.0000 |
| 538 | @SIMCE2 | -24706.2533 | -0.0024 | 0.0037 | -0.0000 | 0.0125 | 0.8461 | -0.0024 | -0.0040 | -0.0017 | 1.0000 | 1.0000 | -10000 | -14000 | -24000 | 1.7647 | 13.8111 | 8053000.0000 | 14.3058 | 2096.HK | HKG | HKG | HK | True | -1 | 2025-11-19 | 2025-11-19 | 65588857 | 0.0125 | 115746779.6535 | GS | apac | availability | 10000 | 0.9311 | 0.9817 | -0.0183 | -0.0478 | 1878.0918 | 1.0000 | XH | 2000 | -42353.5771 | 42353.5771 | -17647.3238 | 17647.3238 | -1 | 2025.4297 | 0.0478 | -39436.5743 | -16431.9060 | 843.9290 | -10000 | -17647.3238 |
| 539 | @SINGA39 | 29681.9761 | 0.0028 | 0.0040 | 0.3253 | 0.0000 | -0.0000 | 0.0028 | 0.0000 | -0.0028 | 1.0000 | 1.0000 | -2000 | 2300 | 300 | 12.9052 | 16.8537 | 2728700.0000 | 35.2850 | SGXL.SI | SIN | SGP | SG | True | 1 | 2025-11-19 | 2025-11-19 | 92478694 | 0.0050 | 1193456689.4397 | GS | apac | availability | 0 | 0.5073 | 0.6515 | -0.3485 | 0.0517 | 10648.9206 | 1.0000 | SG | 100 | 3871.5621 | 3871.5621 | -25810.4140 | 25810.4140 | -1 | 200.1038 | 0.0517 | 1964.1531 | -13094.3541 | -1334.0250 | 0 | 0.0000 |
| 540 | @SITEM1 | -10330.1775 | -0.0010 | 0.0035 | -0.0000 | 0.0050 | 0.1415 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | -2517 | -2517 | 4.1042 | 6.2794 | 1137049.0000 | 4.6366 | SDR.AX | ASX | AUS | AU | True | -1 | 2025-11-19 | 2025-11-19 | 33524096 | 0.0050 | 137588343.6727 | GS | apac | availability | 0 | 1.0370 | 1.0300 | 0.0300 | -0.0367 | 1154.8961 | 0.7642 | AU | 1 | -10330.1775 | 10330.1775 | 0.0000 | 0.0000 | 0 | 378.8341 | 0.0367 | -10712.7272 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 541 | @SMPRI2 | 53815.4554 | 0.0051 | 0.0100 | 1.4744 | 0.0000 | -0.0000 | 0.0051 | 0.0051 | 0.0000 | 1.0000 | 0.0000 | 0 | 148200 | 148200 | 0.3631 | 20.9712 | 16103243.0000 | 5.7304 | SMPH.PS | PSE | PHL | PH | True | 1 | 2025-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3797 | 0.4893 | -0.5107 | 0.0450 | 5234.0393 | 0.8680 | PH | 100 | 53815.4554 | 53815.4554 | 0.0000 | 0.0000 | 0 | 2421.1580 | 0.0450 | 20431.5922 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 542 | @SONET1 | -11481.0640 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 0.1573 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | -700 | -700 | 16.4015 | 2550.5176 | 5313500.0000 | 87.2870 | 2413.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 78982061 | 0.0050 | 1295425855.5745 | GS | apac | availability | 0 | 0.8769 | 0.9373 | -0.0627 | -0.0100 | 7351.4166 | 1.0000 | JP | 100 | -11481.0640 | 11481.0640 | 0.0000 | 0.0000 | 0 | 114.3440 | 0.0100 | -10068.2478 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 543 | @SOSEI1 | -67628.4941 | -0.0064 | 0.0030 | -0.0000 | 0.0050 | 0.9264 | -0.0064 | -0.0089 | -0.0024 | 1.0000 | 0.9327 | -4700 | -12500 | -17200 | 5.4103 | 853.6856 | 722000.0000 | 3.9699 | 4565.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 7967699 | 0.0050 | 43107478.8097 | GS | apac | availability | 4700 | 0.7964 | 0.8122 | -0.1878 | -0.1943 | 489.6126 | 0.9868 | JP | 100 | -93056.8079 | 93056.8079 | -25428.3138 | 25428.3138 | -1 | 18084.7230 | 0.1943 | -74111.1807 | -20251.3110 | 4941.7557 | -4700 | -25428.3138 |
| 544 | @STANM1 | -8512.2554 | -0.0008 | 0.0035 | -0.0000 | 0.0050 | 0.1166 | -0.0008 | 0.0000 | 0.0008 | 1.0000 | 0.9738 | 3993 | -6154 | -2161 | 1.3832 | 2.1522 | 1042009.0000 | 1.4563 | SMR.AX | ASX | AUS | AU | True | -1 | 2025-11-19 | 2025-11-19 | 35386321 | 0.0050 | 48946604.1314 | GS | apac | availability | 0 | 1.1726 | 1.0032 | 0.0032 | 0.0022 | 511.1926 | 0.6576 | AU | 1 | -2989.1102 | 2989.1102 | 5523.1452 | 5523.1452 | 1 | -6.5050 | 0.0022 | -3505.1339 | 6476.6311 | 12.0196 | 0 | 0.0000 |
| 545 | @STARM10 | -91298.4671 | -0.0087 | 0.0030 | -0.0000 | 0.0050 | 1.2507 | -0.0087 | -0.0087 | 0.0000 | 1.0000 | 1.0000 | 0 | -6300 | -6300 | 14.4918 | 2251.5328 | 1243900.0000 | 18.0387 | 7718.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 3804930 | 0.0050 | 55140361.3294 | GS | apac | availability | 0 | 0.9841 | 1.0184 | 0.0184 | -0.1896 | 702.5828 | 0.3316 | JP | 100 | -91298.4671 | 91298.4671 | 0.0000 | 0.0000 | 0 | 17307.6065 | 0.1896 | -89844.4632 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 546 | @SUMIT30 | -12082.9576 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 0.1655 | -0.0012 | -0.0021 | -0.0009 | 1.0000 | 1.0000 | -400 | -500 | -900 | 24.1659 | 3781.1536 | 137400.0000 | 3.3462 | 5232.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 4761240 | 0.0050 | 115059722.2723 | GS | apac | availability | 400 | 0.5308 | 0.6244 | -0.3756 | -0.0430 | 803.2029 | 0.9889 | JP | 100 | -21749.3237 | 21749.3237 | -9666.3661 | 9666.3661 | -1 | 935.5194 | 0.0430 | -11545.0486 | -5131.1327 | 415.7864 | -400 | -9666.3661 |
| 547 | @SUMIT34 | 18800.7214 | 0.0018 | 0.0030 | 0.1545 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 1.0000 | 0 | 300 | 300 | 62.6691 | 9728.9219 | 196400.0000 | 12.3068 | 1949.T | TYO | JPN | JP | True | 1 | 2025-11-19 | 2025-11-19 | 2042441 | 0.0050 | 127997880.5230 | GS | apac | availability | 0 | 0.7934 | 0.8031 | -0.1969 | 0.0788 | 1116.6337 | 0.5889 | JP | 100 | 18800.7214 | 18800.7214 | 0.0000 | 0.0000 | 0 | 1482.1492 | 0.0788 | 14915.6006 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 548 | @SUNAR2 | 26393.8118 | 0.0025 | 0.0037 | 0.2712 | 0.0000 | -0.0000 | 0.0025 | 0.0027 | 0.0002 | 1.0000 | 0.8836 | 10000 | 114000 | 124000 | 0.2315 | 1.8127 | 9315500.0000 | 2.1720 | 6808.HK | HKG | HKG | HK | True | 1 | 2025-11-19 | 2025-11-19 | 192962325 | 0.0050 | 44675537.6523 | GS | apac | availability | 0 | 1.1300 | 1.0565 | 0.0565 | 0.2715 | 463.8611 | 0.8099 | XH | 2000 | 28709.0585 | 28709.0585 | 2315.2466 | 2315.2466 | 1 | 7795.6456 | 0.2715 | 32440.8091 | 2616.1943 | 628.6811 | 0 | 0.0000 |
| 549 | @SUNCO12 | -29241.2727 | -0.0028 | 0.0030 | -0.0000 | 0.0050 | 0.4006 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 1.0000 | 0 | -500 | -500 | 58.4825 | 9112.9610 | 89200.0000 | 5.2356 | 6736.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 531131 | 0.0050 | 31061892.8249 | GS | apac | availability | 0 | 0.4816 | 0.7086 | -0.2914 | -0.0759 | 1151.3071 | 0.4596 | JP | 100 | -29241.2727 | 29241.2727 | 0.0000 | 0.0000 | 0 | 2219.1757 | 0.0759 | -14083.5946 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 550 | @SURUG3 | 35267.2936 | 0.0034 | 0.0030 | 0.2899 | 0.0000 | -0.0000 | 0.0034 | 0.0043 | 0.0009 | 1.0000 | 1.0000 | 1000 | 3600 | 4600 | 9.7965 | 1524.9373 | 682600.0000 | 6.7044 | 8358.T | TYO | JPN | JP | True | 1 | 2025-11-19 | 2025-11-19 | 18207285 | 0.0050 | 178367129.2348 | GS | apac | availability | 0 | 0.7700 | 0.7372 | -0.2628 | 0.1234 | 1641.5785 | 0.9995 | JP | 100 | 45063.7640 | 45063.7640 | 9796.4704 | 9796.4704 | 1 | 5562.1820 | 0.1234 | 34699.3787 | 7543.3432 | 1209.1700 | 0 | 0.0000 |
| 551 | @SYSTE29 | 18491.5625 | 0.0018 | 0.0030 | 0.1520 | 0.0000 | -0.0000 | 0.0018 | 0.0032 | 0.0014 | 1.0000 | 1.0000 | 4700 | 5800 | 10500 | 3.1882 | 496.8213 | 803300.0000 | 2.5705 | 2317.T | TYO | JPN | JP | True | 1 | 2025-11-19 | 2025-11-19 | 39344377 | 0.0050 | 125437759.9833 | GS | apac | availability | 0 | 0.4284 | 0.6360 | -0.3640 | 0.1200 | 1031.9210 | 0.5980 | JP | 100 | 33476.1046 | 33476.1046 | 14984.5421 | 14984.5421 | 1 | 4018.7416 | 0.1200 | 14342.1695 | 6419.8283 | 1798.8653 | 0 | 0.0000 |
| 552 | @TAKAS10 | 10936.4936 | 0.0010 | 0.0030 | 0.0899 | 0.0000 | -0.0000 | 0.0010 | 0.0047 | 0.0036 | 1.0000 | 1.0000 | 1400 | 400 | 1800 | 27.3412 | 4308.4805 | 696600.0000 | 19.3307 | 1969.T | TYO | JPN | JP | True | 1 | 2025-11-19 | 2025-11-19 | 20507588 | 0.0050 | 560702763.4935 | GS | apac | availability | 0 | 0.5356 | 0.6133 | -0.3867 | 0.1416 | 3840.8639 | 1.0000 | JP | 100 | 49214.2213 | 49214.2213 | 38277.7277 | 38277.7277 | 1 | 6969.0200 | 0.1416 | 26358.9841 | 20501.4321 | 5420.3489 | 0 | 0.0000 |
| 553 | @TAKAS7 | -1842.0714 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.0252 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 200 | -200 | 0 | 9.2104 | 1444.5101 | 339700.0000 | 3.1605 | 4914.T | TYO | JPN | JP | True | 0 | 2025-11-19 | 2025-11-19 | 10903653 | 0.0050 | 100426534.7804 | GS | apac | availability | 0 | 0.6329 | 0.7507 | -0.2493 | 0.0883 | 928.0539 | 0.4428 | JP | 100 | 0.0000 | 0.0000 | 1842.0714 | 1842.0714 | 1 | 0.0000 | 0.0883 | 0.0000 | 1165.8903 | 162.7430 | 0 | 0.0000 |
| 554 | @TECHN71 | 7084.8899 | 0.0007 | 0.0030 | 0.0582 | 0.0000 | -0.0000 | 0.0007 | 0.0000 | -0.0007 | 1.0000 | 1.0000 | 0 | 200 | 200 | 35.4244 | 5596.1915 | 54600.0000 | 1.9680 | 1965.T | TYO | JPN | JP | True | 1 | 2025-11-19 | 2025-11-19 | 714029 | 0.0675 | 25294084.1170 | GS | apac | availability | 0 | 1.7523 | 1.4693 | 0.4693 | 0.1762 | 624.1696 | 0.2801 | JP | 100 | 7084.8899 | 7084.8899 | 0.0000 | 0.0000 | 0 | 1248.2017 | 0.1762 | 12414.5579 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 555 | @TELEC97 | -3834.1019 | -0.0004 | 0.0040 | -0.0000 | 0.0050 | 0.0525 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 1.0000 | 3039 | -3039 | 0 | 1.2616 | 2.2464 | 1979011.0000 | 2.5151 | SPK.NZ | NZE | NZL | NZ | True | 0 | 2025-11-19 | 2025-11-19 | 125479364 | 0.0050 | 158308875.2080 | GS | apac | availability | 0 | -0.0243 | 0.1247 | -0.8753 | -0.0653 | 2384.6238 | 0.9709 | NZ | 1 | 0.0000 | 0.0000 | 3834.1019 | 3834.1019 | 1 | -0.0000 | 0.0653 | -0.0000 | -93.0060 | -250.1767 | 0 | 0.0000 |
| 556 | @TOHOB1 | 4699.2142 | 0.0004 | 0.0030 | 0.0386 | 0.0000 | -0.0000 | 0.0004 | 0.0013 | 0.0009 | 1.0000 | 1.0000 | 3200 | 1600 | 4800 | 2.9370 | 461.3716 | 831600.0000 | 2.4712 | 8346.T | TYO | JPN | JP | True | 1 | 2025-11-19 | 2025-11-19 | 21510731 | 0.0050 | 63177208.1412 | GS | apac | availability | 0 | 0.8880 | 0.8214 | -0.1786 | 0.1319 | 741.5947 | 0.5061 | JP | 100 | 14097.6427 | 14097.6427 | 9398.4284 | 9398.4284 | 1 | 1859.6445 | 0.1319 | 12519.1722 | 8346.1148 | 1239.7630 | 0 | 0.0000 |
| 557 | @TOHOP1 | 3078.7067 | 0.0003 | 0.0030 | 0.0253 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 1.0000 | -100 | 100 | 0 | 30.7871 | 4783.7422 | 102100.0000 | 3.1458 | 8129.T | TYO | JPN | JP | True | 0 | 2025-11-19 | 2025-11-19 | 4417946 | 0.0050 | 136015598.8664 | GS | apac | availability | 0 | 0.1914 | 0.3830 | -0.6170 | -0.0157 | 2248.2546 | 0.9997 | JP | 100 | 0.0000 | 0.0000 | -3078.7067 | 3078.7067 | -1 | -0.0000 | 0.0157 | 0.0000 | -589.1883 | 48.1983 | 0 | 0.0000 |
| 558 | @TOKAI30 | 13551.4621 | 0.0013 | 0.0030 | 0.1114 | 0.0000 | -0.0000 | 0.0013 | 0.0000 | -0.0013 | 1.0000 | 1.0000 | -2000 | 2000 | 0 | 6.7757 | 1051.2740 | 367100.0000 | 2.4857 | 3167.T | TYO | JPN | JP | True | 0 | 2025-11-19 | 2025-11-19 | 13553294 | 0.0050 | 91833474.7391 | GS | apac | availability | 0 | 0.1697 | 0.3413 | -0.6587 | 0.0531 | 946.4340 | 0.2529 | JP | 100 | 0.0000 | 0.0000 | -13551.4621 | 13551.4621 | -1 | 0.0000 | 0.0531 | 0.0000 | -2299.1750 | -719.2295 | 0 | 0.0000 |
| 559 | @TOKYO63 | 23309.2876 | 0.0022 | 0.0030 | 0.1916 | 0.0000 | -0.0000 | 0.0022 | 0.0025 | 0.0003 | 1.0000 | 1.0000 | 100 | 700 | 800 | 33.2990 | 5196.1680 | 47500.0000 | 1.5897 | 9672.T | TYO | JPN | JP | True | 1 | 2025-11-19 | 2025-11-19 | 1438979 | 0.0050 | 47916536.3262 | GS | apac | availability | 0 | 0.3925 | 0.5015 | -0.4985 | 0.1067 | 833.3211 | 0.4627 | JP | 100 | 26639.1859 | 26639.1859 | 3329.8982 | 3329.8982 | 1 | 2842.7989 | 0.1067 | 10457.0431 | 1307.1304 | 355.3499 | 0 | 0.0000 |
| 560 | @TOKYO87 | -49207.7805 | -0.0047 | 0.0030 | -0.0000 | 0.0050 | 0.6741 | -0.0047 | -0.0052 | -0.0005 | 1.0000 | 1.0000 | -100 | -1000 | -1100 | 49.2078 | 7701.4180 | 107900.0000 | 5.3522 | 7173.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 4656072 | 0.0050 | 229114968.9553 | GS | apac | availability | 100 | 1.0223 | 0.9153 | -0.0847 | 0.0106 | 1508.2241 | 0.9638 | JP | 100 | -54128.5585 | 54128.5585 | -4920.7780 | 4920.7780 | -1 | -571.1784 | 0.0106 | -55336.0430 | -5030.5494 | -51.9253 | -100 | -4920.7780 |
| 561 | @TORAY7 | -13305.2294 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 0.1823 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | -2100 | -2100 | 6.3358 | 985.9353 | 5705000.0000 | 36.2280 | 3402.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 239037140 | 0.0050 | 1514497134.2040 | GS | apac | availability | 0 | 0.7428 | 0.8118 | -0.1882 | 0.0235 | 10336.7782 | 1.0000 | JP | 100 | -13305.2294 | 13305.2294 | 0.0000 | 0.0000 | 0 | -312.2117 | 0.0235 | -9882.7443 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 562 | @TOWAP1 | -5723.3028 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.0784 | -0.0005 | -0.0015 | -0.0009 | 1.0000 | 1.0000 | -500 | -300 | -800 | 19.0777 | 2970.6902 | 159200.0000 | 3.0461 | 4553.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 3822789 | 0.0050 | 72929930.5552 | GS | apac | availability | 500 | 0.4611 | 0.5791 | -0.4209 | -0.0722 | 599.5114 | 0.4890 | JP | 100 | -15262.1409 | 15262.1409 | -9538.8381 | 9538.8381 | -1 | 1102.5925 | 0.0722 | -7038.0028 | -4398.7517 | 689.1203 | -500 | -9538.8381 |
| 563 | @TOYOI3 | -2093.2629 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.0287 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -100 | -100 | 20.9326 | 3269.1253 | 150900.0000 | 3.1773 | 4634.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 4339056 | 0.0050 | 90827850.0580 | GS | apac | availability | 0 | 0.7686 | 0.8456 | -0.1544 | 0.0154 | 831.5774 | 0.7685 | JP | 100 | -2093.2629 | 2093.2629 | 0.0000 | 0.0000 | 0 | -32.3177 | 0.0154 | -1608.7902 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 564 | @TOYOT20 | -17989.1794 | -0.0017 | 0.0030 | -0.0000 | 0.0050 | 0.2464 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | -600 | -600 | 29.9820 | 4683.3907 | 247500.0000 | 7.4658 | 5310.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 956271 | 0.0050 | 28670884.3553 | GS | apac | availability | 0 | 1.0378 | 1.0571 | 0.0571 | -0.0361 | 591.6351 | 0.9771 | JP | 100 | -17989.1794 | 17989.1794 | 0.0000 | 0.0000 | 0 | 650.0022 | 0.0361 | -18669.5227 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 565 | @UNION131 | 38438.7479 | 0.0037 | 0.0030 | 0.3159 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 1.0000 | 0 | 800 | 800 | 48.0484 | 7545.4102 | 186700.0000 | 9.0733 | 6278.T | TYO | JPN | JP | True | 1 | 2025-11-19 | 2025-11-19 | 506548 | 0.0050 | 24338838.5933 | GS | apac | availability | 0 | 1.2395 | 1.1952 | 0.1952 | 0.1331 | 608.2547 | 0.7437 | JP | 100 | 38438.7479 | 38438.7479 | 0.0000 | 0.0000 | 0 | 5116.7994 | 0.1331 | 47643.3230 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 566 | @USHIO2 | 13349.8647 | 0.0013 | 0.0030 | 0.1097 | 0.0000 | -0.0000 | 0.0013 | 0.0032 | 0.0020 | 1.0000 | 1.0000 | 1400 | 900 | 2300 | 14.8332 | 2316.2107 | 278200.0000 | 4.1503 | 6925.T | TYO | JPN | JP | True | 1 | 2025-11-19 | 2025-11-19 | 13100041 | 0.0050 | 194315306.0866 | GS | apac | availability | 0 | 0.7426 | 0.8523 | -0.1477 | 0.1035 | 1372.0694 | 0.9560 | JP | 100 | 34116.3210 | 34116.3210 | 20766.4563 | 20766.4563 | 1 | 3531.4323 | 0.1035 | 25335.8846 | 15421.8428 | 2149.5675 | 0 | 0.0000 |
| 567 | @VENTU23 | 19408.4413 | 0.0018 | 0.0040 | 0.2127 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 1.0000 | 0 | 1700 | 1700 | 11.4167 | 14.8734 | 793400.0000 | 9.0540 | VENM.SI | SIN | SGP | SG | True | 1 | 2025-11-19 | 2025-11-19 | 18688898 | 0.0050 | 213366105.9929 | GS | apac | availability | 0 | 0.5748 | 0.7478 | -0.2522 | 0.0322 | 3300.7614 | 0.9999 | SG | 100 | 19408.4413 | 19408.4413 | 0.0000 | 0.0000 | 0 | 623.9928 | 0.0322 | 11155.0281 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 568 | @VIVAE2 | -35172.6802 | -0.0033 | 0.0035 | -0.0000 | 0.0050 | 0.4818 | -0.0034 | -0.0051 | -0.0018 | 1.0000 | 1.0000 | -14697 | -27847 | -42544 | 1.2631 | 1.9331 | 2712635.0000 | 3.4053 | VEA.AX | ASX | AUS | AU | True | -1 | 2025-11-19 | 2025-11-19 | 178278798 | 0.0050 | 225178408.4318 | GS | apac | availability | 14697 | 0.6776 | 0.6610 | -0.3390 | -0.1647 | 1478.3835 | 0.9989 | AU | 1 | -53736.0040 | 53736.0040 | -18563.3239 | 18563.3239 | -1 | 8849.9639 | 0.1647 | -36413.3035 | -12579.1256 | 3057.2565 | -14697 | -18563.3239 |
| 569 | @VTECH5 | 51869.2426 | 0.0049 | 0.0037 | 0.5329 | 0.0000 | -0.0000 | 0.0049 | 0.0049 | 0.0000 | 1.0000 | 1.0000 | 0 | 6600 | 6600 | 7.8590 | 61.2169 | 951131.0000 | 7.4892 | 0303.HK | HKG | HKG | HK | True | 1 | 2025-11-19 | 2025-11-19 | 16127542 | 0.0050 | 126745968.0264 | GS | apac | availability | 0 | 0.9337 | 1.0850 | 0.0850 | 0.1586 | 1989.1786 | 0.9841 | HK | 100 | 51869.2426 | 51869.2426 | 0.0000 | 0.0000 | 0 | 8225.5408 | 0.1586 | 48431.6488 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 570 | @WAHLE1 | -6412.7220 | -0.0006 | 0.0047 | -0.0000 | 0.0250 | 0.4392 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 1.0000 | 0 | -2000 | -2000 | 3.2064 | 101.1420 | 1283240.0000 | 4.1615 | 3010.TW | TPE | TWN | TW | True | -1 | 2025-11-19 | 2025-11-19 | 4625844 | 0.0250 | 14832125.8392 | GS | apac | availability | 0 | 0.7752 | 0.9048 | -0.0952 | -0.0447 | 715.3893 | 0.4193 | TW | 1000 | -6412.7220 | 6412.7220 | 0.0000 | 0.0000 | 0 | 286.4418 | 0.0447 | -4971.1782 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 571 | @WEICH3 | 4931.4746 | 0.0005 | 0.0037 | 0.0507 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 1.0000 | 0 | 2000 | 2000 | 2.4657 | 19.1877 | 11318829.0000 | 27.9350 | 2338.HK | HKG | HKG | HK | True | 1 | 2025-11-19 | 2025-11-19 | 297913253 | 0.0050 | 734575814.0097 | GS | apac | availability | 0 | 1.1298 | 1.1659 | 0.1659 | 0.1327 | 4791.0285 | 1.0000 | XH | 2000 | 4931.4746 | 4931.4746 | 0.0000 | 0.0000 | 0 | 654.1723 | 0.1327 | 5571.7351 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 572 | @WORLD225 | -9194.2548 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 0.1259 | -0.0009 | -0.0012 | -0.0004 | 1.0000 | 1.0000 | -200 | -500 | -700 | 18.3885 | 2872.4615 | 102300.0000 | 1.8926 | 3612.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 2829054 | 0.0050 | 52022086.6289 | GS | apac | availability | 200 | 0.3186 | 0.4436 | -0.5564 | -0.0434 | 632.3987 | 0.6586 | JP | 100 | -12871.9567 | 12871.9567 | -3677.7019 | 3677.7019 | -1 | 559.2043 | 0.0434 | -4100.8525 | -1171.6721 | 159.7727 | -200 | -3677.7019 |
| 573 | @YAMAZ2 | 14808.7080 | 0.0014 | 0.0030 | 0.1217 | 0.0000 | -0.0000 | 0.0014 | 0.0017 | 0.0003 | 1.0000 | 1.0000 | 300 | 1600 | 1900 | 9.2554 | 1443.9896 | 153500.0000 | 1.4276 | 8051.T | TYO | JPN | JP | True | 1 | 2025-11-19 | 2025-11-19 | 3403340 | 0.0050 | 31499417.6221 | GS | apac | availability | 0 | 0.1940 | 0.4687 | -0.5313 | 0.0601 | 714.4961 | 0.2665 | JP | 100 | 17585.3407 | 17585.3407 | 2776.6327 | 2776.6327 | 1 | 1057.2817 | 0.0601 | 3411.6896 | 538.6878 | 166.9392 | 0 | 0.0000 |
| 574 | @AIRWA2 | 1380.5874 | 0.0001 | 0.0030 | 0.0113 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 0 | 100 | 100 | 13.8059 | 2157.0123 | 1324300.0000 | 18.3984 | 4088.T | TYO | JPN | JP | True | 1 | 2025-11-19 | 2025-11-19 | 31771470 | 0.0050 | 438632912.1796 | GS | apac | availability | 0 | 0.6892 | 0.7793 | -0.2207 | 0.0926 | 3171.9694 | 1.0000 | JP | 100 | 1380.5874 | 1380.5874 | 0.0000 | 0.0000 | 0 | 127.8230 | 0.0926 | 951.5590 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 575 | @AISIN1 | 25771.2869 | 0.0025 | 0.0030 | 0.2118 | 0.0000 | -0.0000 | 0.0025 | 0.0033 | 0.0008 | 1.0000 | 1.0000 | 500 | 1500 | 2000 | 17.1809 | 2694.0450 | 1827400.0000 | 31.7087 | 7259.T | TYO | JPN | JP | True | 1 | 2025-11-19 | 2025-11-19 | 85256627 | 0.0050 | 1464781994.8635 | GS | apac | availability | 0 | 0.8160 | 0.8706 | -0.1294 | 0.1192 | 10302.1386 | 1.0000 | JP | 100 | 34361.7158 | 34361.7158 | 8590.4290 | 8590.4290 | 1 | 4097.4065 | 0.1192 | 28039.2975 | 7009.8244 | 1024.3516 | 0 | 0.0000 |
| 576 | @ASAHI47 | -64760.7239 | -0.0062 | 0.0030 | -0.0000 | 0.0050 | 0.8871 | -0.0062 | -0.0083 | -0.0022 | 1.0000 | 1.0000 | -1300 | -3700 | -5000 | 17.5029 | 2724.3279 | 2308500.0000 | 40.5070 | 7747.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 46796540 | 0.0050 | 819075083.4085 | GS | apac | availability | 1300 | 0.5329 | 0.6458 | -0.3542 | -0.0973 | 4374.0253 | 1.0000 | JP | 100 | -87514.4918 | 87514.4918 | -22753.7679 | 22753.7679 | -1 | 8510.9569 | 0.0973 | -46636.6253 | -12125.5226 | 2212.8488 | -1300 | -22753.7679 |
| 577 | @CHIBA1 | -8735.6692 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 0.1197 | -0.0008 | 0.0000 | 0.0008 | 1.0000 | 1.0000 | 0 | -900 | -900 | 9.7063 | 1524.7361 | 2772100.0000 | 27.2235 | 8331.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 96763420 | 0.0050 | 939214697.5396 | GS | apac | availability | 0 | 1.2710 | 1.0756 | 0.0756 | 0.0499 | 7818.6286 | 1.0000 | JP | 100 | -8735.6692 | 8735.6692 | 0.0000 | 0.0000 | 0 | -436.2130 | 0.0499 | -11103.0953 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 578 | @CHINA2245 | 5150.1364 | 0.0005 | 0.0037 | 0.0529 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 1.0000 | 0 | 14000 | 14000 | 0.3679 | 2.8574 | 8761000.0000 | 3.2200 | 0839.HK | HKG | HKG | HK | True | 1 | 2025-11-19 | 2025-11-19 | 37255494 | 0.0075 | 13705062.6481 | GS | apac | availability | 0 | 1.6912 | 1.5239 | 0.5239 | 0.2587 | 1030.1424 | 0.9839 | HK | 1000 | 5150.1364 | 5150.1364 | 0.0000 | 0.0000 | 0 | 1332.2842 | 0.2587 | 8709.9453 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 579 | @CHINA535 | 6096.8159 | 0.0006 | 0.0037 | 0.0626 | 0.0000 | -0.0000 | 0.0006 | 0.0000 | -0.0006 | 1.0000 | 1.0000 | 0 | 3000 | 3000 | 2.0323 | 15.8655 | 33570063.0000 | 68.5063 | 3993.HK | HKG | HKG | HK | True | 1 | 2025-11-19 | 2025-11-19 | 404533881 | 0.0050 | 822122864.1236 | GS | apac | availability | 0 | 2.1278 | 1.8463 | 0.8463 | 0.2776 | 7993.8667 | 1.0000 | XH | 2000 | 6096.8159 | 6096.8159 | 0.0000 | 0.0000 | 0 | 1692.7415 | 0.2776 | 12972.8261 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 580 | @CHUBU2 | -4378.4619 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.0600 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 1.0000 | 0 | -300 | -300 | 14.5949 | 2289.6629 | 2311200.0000 | 34.0839 | 9502.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 121792218 | 0.0050 | 1777541968.2339 | GS | apac | availability | 0 | 0.2684 | 0.3721 | -0.6279 | -0.0031 | 11062.9138 | 1.0000 | JP | 100 | -4378.4619 | 4378.4619 | 0.0000 | 0.0000 | 0 | 13.7216 | 0.0031 | -1175.0352 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 581 | @CHUGA4 | -5345.8714 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.0732 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 1.0000 | 0 | -100 | -100 | 53.4587 | 8335.0782 | 2437400.0000 | 130.8510 | 4519.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 171126078 | 0.0050 | 9148180132.6807 | GS | apac | availability | 0 | 0.4372 | 0.5445 | -0.4555 | -0.0202 | 35904.1057 | 1.0000 | JP | 100 | -5345.8714 | 5345.8714 | 0.0000 | 0.0000 | 0 | 108.1349 | 0.0202 | -2337.0185 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 582 | @CITIZ5 | -6229.5504 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.0853 | -0.0006 | -0.0012 | -0.0006 | 1.0000 | 1.0000 | -800 | -800 | -1600 | 7.7869 | 1205.9166 | 1850100.0000 | 14.3699 | 7762.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 30755850 | 0.0050 | 239493898.2996 | GS | apac | availability | 800 | 0.7077 | 0.7692 | -0.2308 | -0.0033 | 1915.5868 | 1.0000 | JP | 100 | -12459.1009 | 12459.1009 | -6229.5504 | 6229.5504 | -1 | 41.1419 | 0.0033 | -8817.3497 | -4408.6748 | 20.5710 | -800 | -6229.5504 |
| 583 | @CKDCO1 | 1650.1353 | 0.0002 | 0.0030 | 0.0136 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 200 | 100 | 300 | 16.5014 | 2560.2139 | 1023500.0000 | 16.8774 | 6407.T | TYO | JPN | JP | True | 1 | 2025-11-19 | 2025-11-19 | 11782069 | 0.0050 | 194420074.5717 | GS | apac | availability | 0 | 1.3038 | 1.2457 | 0.2457 | 0.1432 | 1120.5978 | 0.9995 | JP | 100 | 4950.4058 | 4950.4058 | 3300.2705 | 3300.2705 | 1 | 708.9538 | 0.1432 | 6454.5771 | 4303.0514 | 472.6359 | 0 | 0.0000 |
| 584 | @CYBOZ2 | -1977.3284 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.0271 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -100 | -100 | 19.7733 | 3086.0237 | 391200.0000 | 7.7757 | 4776.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 3093334 | 0.0050 | 61165370.2177 | GS | apac | availability | 0 | 1.0024 | 1.0379 | 0.0379 | 0.0246 | 886.7157 | 0.9989 | JP | 100 | -1977.3284 | 1977.3284 | 0.0000 | 0.0000 | 0 | -48.6566 | 0.0246 | -1982.1009 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 585 | @DAINI12 | 14315.0200 | 0.0014 | 0.0030 | 0.1177 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | 900 | 900 | 15.9056 | 2468.0647 | 2605800.0000 | 41.4227 | 7912.T | TYO | JPN | JP | True | 1 | 2025-11-19 | 2025-11-19 | 85598095 | 0.0050 | 1361487154.4667 | GS | apac | availability | 0 | 0.7825 | 0.8236 | -0.1764 | 0.0766 | 8342.1684 | 1.0000 | JP | 100 | 14315.0200 | 14315.0200 | 0.0000 | 0.0000 | 0 | 1096.3370 | 0.0766 | 11201.8517 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 586 | @DAINI9 | -21708.7466 | -0.0021 | 0.0030 | -0.0000 | 0.0050 | 0.2974 | -0.0021 | -0.0041 | -0.0021 | 1.0000 | 1.0000 | -900 | -900 | -1800 | 24.1208 | 3777.4102 | 618300.0000 | 15.0430 | 4631.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 9879003 | 0.0050 | 238289747.7457 | GS | apac | availability | 900 | 0.8470 | 0.8952 | -0.1048 | -0.0244 | 1996.8792 | 1.0000 | JP | 100 | -43417.4932 | 43417.4932 | -21708.7466 | 21708.7466 | -1 | 1058.5963 | 0.0244 | -36773.3611 | -18386.6806 | 529.2982 | -900 | -21708.7466 |
| 587 | @DEGRE9 | -1546.0702 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.0212 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | -8000 | -2000 | -10000 | 0.7730 | 6.0191 | 2775000.0000 | 2.1484 | 1361.HK | HKG | HKG | HK | True | -1 | 2025-11-19 | 2025-11-19 | 41393091 | 0.0050 | 31998311.5844 | GS | apac | availability | 8000 | 1.1810 | 1.1751 | 0.1751 | 0.0553 | 1598.3914 | 0.7546 | XH | 2000 | -7730.3508 | 7730.3508 | -6184.2807 | 6184.2807 | -1 | -427.7370 | 0.0553 | -9129.3450 | -7303.4760 | -342.1896 | -8000 | -6184.2807 |
| 588 | @EISAI2 | -20644.7250 | -0.0020 | 0.0030 | -0.0000 | 0.0050 | 0.2828 | -0.0020 | -0.0022 | -0.0003 | 1.0000 | 1.0000 | -100 | -700 | -800 | 29.4925 | 4604.3555 | 1233800.0000 | 36.5893 | 4523.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 56371718 | 0.0050 | 1662540878.0240 | GS | apac | availability | 100 | 0.5462 | 0.6246 | -0.3754 | -0.0364 | 8601.4521 | 1.0000 | JP | 100 | -23593.9714 | 23593.9714 | -2949.2464 | 2949.2464 | -1 | 858.4727 | 0.0364 | -12887.6877 | -1610.9610 | 107.3091 | -100 | -2949.2464 |
| 589 | @FUJIM6 | -2124.8229 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.0291 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -100 | -100 | 21.2482 | 3373.5784 | 732700.0000 | 15.9205 | 6134.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 12579333 | 0.0050 | 267288545.4528 | GS | apac | availability | 0 | 0.9315 | 0.9842 | -0.0158 | 0.0027 | 2078.5814 | 0.9955 | JP | 100 | -2124.8229 | 2124.8229 | 0.0000 | 0.0000 | 0 | -5.7004 | 0.0027 | -1979.1785 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 590 | @GMOPA1 | -6116.8363 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.0838 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 1.0000 | 0 | -100 | -100 | 61.1684 | 9606.3555 | 520500.0000 | 32.2047 | 3769.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 8564993 | 0.0050 | 523906598.7440 | GS | apac | availability | 0 | 0.5843 | 0.6914 | -0.3086 | -0.0023 | 2762.9108 | 1.0000 | JP | 100 | -6116.8363 | 6116.8363 | 0.0000 | 0.0000 | 0 | 14.2753 | 0.0023 | -3573.8349 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 591 | @HINOM2 | 4933.6597 | 0.0005 | 0.0030 | 0.0406 | 0.0000 | -0.0000 | 0.0005 | 0.0021 | 0.0016 | 1.0000 | 1.0000 | 7000 | 2000 | 9000 | 2.4668 | 387.4492 | 2566600.0000 | 6.4049 | 7205.T | TYO | JPN | JP | True | 1 | 2025-11-19 | 2025-11-19 | 37228673 | 0.0050 | 91836801.2302 | GS | apac | availability | 0 | 0.8635 | 0.9376 | -0.0624 | 0.1045 | 708.6966 | 1.0000 | JP | 100 | 22201.4685 | 22201.4685 | 17267.8088 | 17267.8088 | 1 | 2319.7935 | 0.1045 | 19170.4251 | 14910.3307 | 1804.2838 | 0 | 0.0000 |
| 592 | @HOGYM1 | -25473.3995 | -0.0024 | 0.0030 | -0.0000 | 0.0050 | 0.3490 | -0.0024 | -0.0031 | -0.0007 | 1.0000 | 1.0000 | -200 | -700 | -900 | 36.3906 | 5657.6563 | 234000.0000 | 8.5269 | 3593.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 2012522 | 0.0050 | 73236824.0371 | GS | apac | availability | 200 | 0.5110 | 0.6384 | -0.3616 | -0.1529 | 746.2712 | 0.4143 | JP | 100 | -32751.5136 | 32751.5136 | -7278.1141 | 7278.1141 | -1 | 5007.5115 | 0.1529 | -16735.2725 | -3718.9495 | 1112.7803 | -200 | -7278.1141 |
| 593 | @HOKKA6 | -19909.8287 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 0.2727 | -0.0019 | -0.0048 | -0.0029 | 1.0000 | 1.0000 | -4300 | -2800 | -7100 | 7.1107 | 1111.7950 | 5275602.0000 | 37.7778 | 9509.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 12452499 | 0.0050 | 88545400.5926 | GS | apac | availability | 4300 | 0.7369 | 0.7140 | -0.2860 | -0.0721 | 1530.8661 | 1.0000 | JP | 100 | -50485.6370 | 50485.6370 | -30575.8083 | 30575.8083 | -1 | 3642.5050 | 0.0721 | -37203.8654 | -22531.9185 | 2206.0241 | -4300 | -30575.8083 |
| 594 | @HORIB1 | -9104.0835 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 0.1247 | -0.0009 | -0.0017 | -0.0009 | 1.0000 | 1.0000 | -100 | -100 | -200 | 91.0408 | 14225.8600 | 293500.0000 | 26.8922 | 6856.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 6331275 | 0.0050 | 576404560.8978 | GS | apac | availability | 100 | 1.1771 | 1.1472 | 0.1472 | 0.0137 | 3844.9505 | 1.0000 | JP | 100 | -18208.1669 | 18208.1669 | -9104.0835 | 9104.0835 | -1 | -250.1834 | 0.0137 | -21432.7374 | -10716.3687 | -125.0917 | -100 | -9104.0835 |
| 595 | @HUADI2 | 2330.6813 | 0.0002 | 0.0037 | 0.0239 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0 | 4000 | 4000 | 0.5827 | 4.4908 | 13182961.0000 | 7.6149 | 1071.HK | HKG | HKG | HK | True | 1 | 2025-11-19 | 2025-11-19 | 110758589 | 0.0250 | 64535742.1009 | GS | apac | availability | 0 | 0.6321 | 0.7153 | -0.2847 | 0.1520 | 792.1267 | 1.0000 | XH | 2000 | 2330.6813 | 2330.6813 | 0.0000 | 0.0000 | 0 | 354.2889 | 0.1520 | 1473.2417 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 596 | @HYAKU2 | 3651.9387 | 0.0003 | 0.0030 | 0.0300 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 1.0000 | 100 | 100 | 200 | 36.5194 | 5698.0586 | 135900.0000 | 4.9875 | 8386.T | TYO | JPN | JP | True | 1 | 2025-11-19 | 2025-11-19 | 2992971 | 0.0050 | 109301465.7349 | GS | apac | availability | 0 | 1.0198 | 0.9141 | -0.0859 | 0.1234 | 1045.5500 | 0.6800 | JP | 100 | 7303.8774 | 7303.8774 | 3651.9387 | 3651.9387 | 1 | 901.2108 | 0.1234 | 7448.4212 | 3724.2106 | 450.6054 | 0 | 0.0000 |
| 597 | @IDPED1 | -2687.4342 | -0.0003 | 0.0035 | -0.0000 | 0.0050 | 0.0368 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | -211 | -831 | -1042 | 3.2340 | 5.0187 | 1807245.0000 | 5.8900 | IEL.AX | ASX | AUS | AU | True | -1 | 2025-11-19 | 2025-11-19 | 16922853 | 0.0050 | 54728103.5416 | GS | apac | availability | 211 | 0.4183 | 0.5499 | -0.4501 | -0.0936 | 900.1325 | 1.0000 | AU | 1 | -3369.8032 | 3369.8032 | -682.3690 | 682.3690 | -1 | 315.5668 | 0.0936 | -1409.4982 | -285.4166 | 63.9008 | -211 | -682.3690 |
| 598 | @INFOR28 | -5010.9494 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.0686 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 1.0000 | 0 | -100 | -100 | 50.1095 | 7862.0079 | 135900.0000 | 6.8817 | 4812.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 4687788 | 0.0050 | 234902683.4986 | GS | apac | availability | 0 | 0.3496 | 0.5809 | -0.4191 | -0.0026 | 1241.1792 | 0.9986 | JP | 100 | -5010.9494 | 5010.9494 | 0.0000 | 0.0000 | 0 | 12.9445 | 0.0026 | -1751.5946 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 599 | @JAPAN196 | -2312.2504 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.0317 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | -100 | -200 | -300 | 11.5613 | 1808.6697 | 162600.0000 | 1.8942 | 8511.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 8628397 | 0.0050 | 99755072.8778 | GS | apac | availability | 100 | 0.5501 | 0.5852 | -0.4148 | -0.0151 | 966.5207 | 0.4528 | JP | 100 | -3468.3756 | 3468.3756 | -1156.1252 | 1156.1252 | -1 | 52.4806 | 0.0151 | -1907.8798 | -635.9599 | 17.4935 | -100 | -1156.1252 |
| 600 | @JAPAN373 | 23743.3982 | 0.0023 | 0.0030 | 0.1952 | 0.0000 | -0.0000 | 0.0023 | 0.0045 | 0.0023 | 1.0000 | 1.0000 | 900 | 900 | 1800 | 26.3816 | 4179.3165 | 1690900.0000 | 45.5159 | 7181.T | TYO | JPN | JP | True | 1 | 2025-11-19 | 2025-11-19 | 35727501 | 0.0050 | 942546979.8789 | GS | apac | availability | 0 | 0.6191 | 0.6861 | -0.3139 | 0.1187 | 4806.5376 | 1.0000 | JP | 100 | 47486.7963 | 47486.7963 | 23743.3982 | 23743.3982 | 1 | 5635.7470 | 0.1187 | 29399.0922 | 14699.5461 | 2817.8735 | 0 | 0.0000 |
| 601 | @KAKEN1 | -21273.9920 | -0.0020 | 0.0030 | -0.0000 | 0.0050 | 0.2914 | -0.0020 | -0.0045 | -0.0025 | 1.0000 | 1.0000 | -1100 | -900 | -2000 | 23.6378 | 3668.3257 | 133500.0000 | 3.1542 | 4521.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 3632197 | 0.0050 | 85857033.2990 | GS | apac | availability | 1100 | 0.0039 | 0.2595 | -0.7405 | -0.0782 | 1043.3647 | 0.9618 | JP | 100 | -47275.5378 | 47275.5378 | -26001.5458 | 26001.5458 | -1 | 3694.6925 | 0.0782 | -184.2963 | -101.3630 | 2032.0809 | -1100 | -26001.5458 |
| 602 | @KOTOB1 | 6863.3260 | 0.0007 | 0.0030 | 0.0564 | 0.0000 | -0.0000 | 0.0007 | 0.0016 | 0.0010 | 1.0000 | 1.0000 | 900 | 600 | 1500 | 11.4389 | 1785.8897 | 1060100.0000 | 12.1939 | 2222.T | TYO | JPN | JP | True | 1 | 2025-11-19 | 2025-11-19 | 11851008 | 0.0050 | 135562219.5543 | GS | apac | availability | 0 | 0.5758 | 0.6263 | -0.3737 | 0.1072 | 1264.1957 | 1.0000 | JP | 100 | 17158.3151 | 17158.3151 | 10294.9891 | 10294.9891 | 1 | 1840.0360 | 0.1072 | 9879.9418 | 5927.9651 | 1104.0216 | 0 | 0.0000 |
| 603 | @KURAB1 | 4399.0725 | 0.0004 | 0.0030 | 0.0362 | 0.0000 | -0.0000 | 0.0004 | 0.0013 | 0.0008 | 1.0000 | 1.0000 | 200 | 100 | 300 | 43.9907 | 6897.5665 | 46000.0000 | 2.0436 | 3106.T | TYO | JPN | JP | True | 1 | 2025-11-19 | 2025-11-19 | 1992493 | 0.0050 | 87651212.0958 | GS | apac | availability | 0 | 0.8728 | 0.8862 | -0.1138 | 0.1525 | 791.8331 | 0.5590 | JP | 100 | 13197.2176 | 13197.2176 | 8798.1450 | 8798.1450 | 1 | 2013.0019 | 0.1525 | 11518.8480 | 7679.2320 | 1342.0012 | 0 | 0.0000 |
| 604 | @KYUSH4 | -9234.1878 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 0.1265 | -0.0009 | -0.0010 | -0.0001 | 1.0000 | 1.0000 | -100 | -900 | -1000 | 10.2602 | 1606.9783 | 2113600.0000 | 21.8763 | 9508.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 66775522 | 0.0050 | 685130790.5835 | GS | apac | availability | 100 | 0.5713 | 0.5870 | -0.4130 | -0.0179 | 4865.2263 | 1.0000 | JP | 100 | -10260.2087 | 10260.2087 | -1026.0209 | 1026.0209 | -1 | 183.4185 | 0.0179 | -5861.5502 | -586.1550 | 18.3419 | -100 | -1026.0209 |
| 605 | @MARUI2 | -851.4749 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.0117 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 100 | -100 | 0 | 8.5147 | 1334.5562 | 526100.0000 | 4.5222 | 5463.T | TYO | JPN | JP | True | 0 | 2025-11-19 | 2025-11-19 | 22291274 | 0.0050 | 189804613.0877 | GS | apac | availability | 0 | 0.6047 | 0.7151 | -0.2849 | 0.0311 | 2016.9740 | 0.9598 | JP | 100 | 0.0000 | 0.0000 | 851.4749 | 851.4749 | 1 | 0.0000 | 0.0311 | 0.0000 | 514.9109 | 26.5128 | 0 | 0.0000 |
| 606 | @MATSU16 | -4096.3545 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.0561 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 1.0000 | 0 | -800 | -800 | 5.1204 | 798.2732 | 895000.0000 | 4.6017 | 8628.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 11770264 | 0.0050 | 60268967.4095 | GS | apac | availability | 0 | 0.3953 | 0.6041 | -0.3959 | -0.0166 | 650.4996 | 0.8693 | JP | 100 | -4096.3545 | 4096.3545 | 0.0000 | 0.0000 | 0 | 67.8521 | 0.0166 | -1619.4281 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 607 | @MIXII1 | 9290.8669 | 0.0009 | 0.0030 | 0.0764 | 0.0000 | -0.0000 | 0.0009 | 0.0028 | 0.0019 | 1.0000 | 1.0000 | 1100 | 500 | 1600 | 18.5817 | 2896.0123 | 404700.0000 | 7.5487 | 2121.T | TYO | JPN | JP | True | 1 | 2025-11-19 | 2025-11-19 | 6184240 | 0.0050 | 114913901.8421 | GS | apac | availability | 0 | 0.3182 | 0.5575 | -0.4425 | 0.1210 | 1325.4509 | 0.9897 | JP | 100 | 29730.7742 | 29730.7742 | 20439.9073 | 20439.9073 | 1 | 3596.2005 | 0.1210 | 9459.1084 | 6503.1370 | 2472.3879 | 0 | 0.0000 |
| 608 | @MIZUN2 | -1778.3074 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.0244 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -100 | -100 | 17.7831 | 2781.6199 | 229700.0000 | 4.1153 | 8022.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 7648465 | 0.0050 | 136013215.6705 | GS | apac | availability | 0 | 0.7084 | 0.7277 | -0.2723 | 0.0214 | 1191.0600 | 0.9969 | JP | 100 | -1778.3074 | 1778.3074 | 0.0000 | 0.0000 | 0 | -38.1158 | 0.0214 | -1259.7447 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 609 | @NAMUR1 | -8646.7860 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 0.1184 | -0.0008 | 0.0000 | 0.0008 | 1.0000 | 1.0000 | 0 | -300 | -300 | 28.8226 | 4574.9727 | 2595000.0000 | 76.4656 | 7014.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 9097055 | 0.0050 | 262200960.4856 | GS | apac | availability | 0 | 1.5048 | 1.3864 | 0.3864 | 0.0362 | 1862.2947 | 1.0000 | JP | 100 | -8646.7860 | 8646.7860 | 0.0000 | 0.0000 | 0 | -312.6462 | 0.0362 | -13011.5493 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 610 | @NETPR3 | 1114.9040 | 0.0001 | 0.0030 | 0.0092 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.5630 | 600 | 300 | 900 | 3.7163 | 593.3787 | 4802301.0000 | 18.3536 | 7383.T | TYO | JPN | JP | True | 1 | 2025-11-19 | 2025-11-19 | 6714886 | 0.0050 | 24954844.9182 | GS | apac | availability | 0 | 1.2788 | 1.1798 | 0.1798 | 0.1864 | 295.5358 | 0.9940 | JP | 100 | 3344.7121 | 3344.7121 | 2229.8081 | 2229.8081 | 1 | 623.5040 | 0.1864 | 4277.3770 | 2851.5846 | 415.6693 | 0 | 0.0000 |
| 611 | @NGKIN2 | 9649.9420 | 0.0009 | 0.0030 | 0.0793 | 0.0000 | -0.0000 | 0.0009 | 0.0000 | -0.0009 | 1.0000 | 1.0000 | 0 | 500 | 500 | 19.2999 | 3009.0115 | 1704200.0000 | 33.0282 | 5333.T | TYO | JPN | JP | True | 1 | 2025-11-19 | 2025-11-19 | 57660848 | 0.0050 | 1112847681.5149 | GS | apac | availability | 0 | 0.8395 | 0.9090 | -0.0910 | 0.0492 | 5750.5355 | 1.0000 | JP | 100 | 9649.9420 | 9649.9420 | 0.0000 | 0.0000 | 0 | 475.1375 | 0.0492 | 8100.9222 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 612 | @NISSH14 | -3336.3390 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.0457 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | 0 | -100 | -100 | 33.3634 | 5188.6329 | 70900.0000 | 2.3694 | 2602.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 3465098 | 0.0050 | 115607417.4932 | GS | apac | availability | 0 | 0.1898 | 0.3569 | -0.6431 | -0.0598 | 956.1553 | 0.6884 | JP | 100 | -3336.3390 | 3336.3390 | 0.0000 | 0.0000 | 0 | 199.4370 | 0.0598 | -633.2846 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 613 | @OKAMU1 | -1389.2825 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.0190 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | -400 | -100 | -500 | 13.8928 | 2167.6385 | 203800.0000 | 2.8453 | 7994.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 9695359 | 0.0050 | 134695925.3059 | GS | apac | availability | 400 | 0.6052 | 0.7138 | -0.2862 | 0.0159 | 1244.1401 | 0.6474 | JP | 100 | -6946.4125 | 6946.4125 | -5557.1300 | 5557.1300 | -1 | -110.1963 | 0.0159 | -4204.1130 | -3363.2904 | -88.1570 | -400 | -5557.1300 |
| 614 | @ONCOL2 | -25454.0770 | -0.0024 | 0.0030 | -0.0000 | 0.0125 | 0.8717 | -0.0024 | -0.0036 | -0.0012 | 1.0000 | 0.3541 | -1900 | -3800 | -5700 | 6.6984 | 1049.2442 | 1711000.0000 | 11.5629 | 4588.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 1093063 | 0.0100 | 7321818.3692 | GS | apac | availability | 1900 | 1.0602 | 0.9933 | -0.0067 | -0.2982 | 185.8596 | 0.6663 | JP | 100 | -38181.1155 | 38181.1155 | -12727.0385 | 12727.0385 | -1 | 11386.9719 | 0.2982 | -40480.3773 | -13493.4591 | 3795.6573 | -1900 | -12727.0385 |
| 615 | @RAKUS1 | -1581.8627 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.0217 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | -100 | -200 | -300 | 7.9093 | 1226.8187 | 2116500.0000 | 16.7240 | 3923.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 31982161 | 0.0050 | 252956934.8705 | GS | apac | availability | 100 | 0.7687 | 0.8675 | -0.1325 | -0.0014 | 2852.6252 | 1.0000 | JP | 100 | -2372.7940 | 2372.7940 | -790.9313 | 790.9313 | -1 | 3.3966 | 0.0014 | -1823.9959 | -607.9986 | 1.1322 | -100 | -790.9313 |
| 616 | @SAWAI1 | -12076.5168 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 0.1654 | -0.0012 | -0.0037 | -0.0025 | 1.0000 | 1.0000 | -2200 | -1000 | -3200 | 12.0765 | 1873.7579 | 402700.0000 | 4.8600 | 4887.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 17487900 | 0.0050 | 211192918.3305 | GS | apac | availability | 2200 | 0.2925 | 0.4594 | -0.5406 | -0.0754 | 1394.6824 | 0.9999 | JP | 100 | -38644.8538 | 38644.8538 | -26568.3370 | 26568.3370 | -1 | 2914.9249 | 0.0754 | -11303.3024 | -7771.0204 | 2004.0109 | -2200 | -26568.3370 |
| 617 | @SEGAS1 | -11395.4013 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 0.1561 | -0.0011 | -0.0017 | -0.0006 | 1.0000 | 1.0000 | -400 | -700 | -1100 | 16.2791 | 2527.8584 | 1469700.0000 | 23.9289 | 6460.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 35742224 | 0.0050 | 581852834.9865 | GS | apac | availability | 400 | 0.3383 | 0.5311 | -0.4689 | -0.0097 | 2737.0842 | 1.0000 | JP | 100 | -17907.0591 | 17907.0591 | -6511.6579 | 6511.6579 | -1 | 174.0779 | 0.0097 | -6057.0929 | -2202.5792 | 63.3011 | -400 | -6511.6579 |
| 618 | @SEINO2 | -19909.8287 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 0.2727 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | -1400 | -1400 | 14.2213 | 2219.0223 | 508600.0000 | 7.2691 | 9076.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 10784901 | 0.0050 | 153375379.4152 | GS | apac | availability | 0 | 0.0712 | 0.2830 | -0.7170 | -0.0817 | 2295.3844 | 1.0000 | JP | 100 | -19909.8287 | 19909.8287 | 0.0000 | 0.0000 | 0 | 1627.5094 | 0.0817 | -1416.8377 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 619 | @SHARP18 | 3030.1434 | 0.0003 | 0.0030 | 0.0249 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 1.0000 | 900 | 600 | 1500 | 5.0502 | 785.3193 | 5139399.0000 | 25.9956 | 6753.T | TYO | JPN | JP | True | 1 | 2025-11-19 | 2025-11-19 | 24334560 | 0.0050 | 122895342.8408 | GS | apac | availability | 0 | 0.8547 | 0.9123 | -0.0877 | 0.0871 | 1215.3423 | 1.0000 | JP | 100 | 7575.3584 | 7575.3584 | 4545.2151 | 4545.2151 | 1 | 659.7922 | 0.0871 | 6474.3383 | 3884.6030 | 395.8753 | 0 | 0.0000 |
| 620 | @SHISE2 | 4547.5332 | 0.0004 | 0.0030 | 0.0374 | 0.0000 | -0.0000 | 0.0004 | 0.0014 | 0.0010 | 1.0000 | 1.0000 | 700 | 300 | 1000 | 15.1584 | 2364.9373 | 5731000.0000 | 87.2952 | 4911.T | TYO | JPN | JP | True | 1 | 2025-11-19 | 2025-11-19 | 60161909 | 0.0050 | 911960922.5267 | GS | apac | availability | 0 | 0.8327 | 0.7938 | -0.2062 | 0.1126 | 6063.3776 | 1.0000 | JP | 100 | 15158.4439 | 15158.4439 | 10610.9107 | 10610.9107 | 1 | 1706.6192 | 0.1126 | 12621.8183 | 8835.2728 | 1194.6334 | 0 | 0.0000 |
| 621 | @SHOBO2 | -3182.4037 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.0436 | -0.0003 | -0.0030 | -0.0027 | 1.0000 | 1.0000 | -900 | -100 | -1000 | 31.8240 | 4956.3555 | 353200.0000 | 11.2752 | 1414.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 4963913 | 0.0050 | 157971751.4685 | GS | apac | availability | 900 | 0.2930 | 0.4521 | -0.5479 | -0.0582 | 1567.9914 | 0.9993 | JP | 100 | -31824.0371 | 31824.0371 | -28641.6334 | 28641.6334 | -1 | 1850.8854 | 0.0582 | -9323.1673 | -8390.8506 | 1665.7968 | -900 | -28641.6334 |
| 622 | @SHOCH1 | -8051.0112 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 0.1103 | -0.0008 | 0.0000 | 0.0008 | 1.0000 | 1.0000 | 0 | -100 | -100 | 80.5101 | 12584.9150 | 28900.0000 | 2.3425 | 9601.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 483362 | 0.0050 | 38915528.7904 | GS | apac | availability | 0 | 0.2764 | 0.4989 | -0.5011 | -0.0087 | 1122.1387 | 0.8692 | JP | 100 | -8051.0112 | 8051.0112 | 0.0000 | 0.0000 | 0 | 69.9999 | 0.0087 | -2225.1431 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 623 | @SKYLA4 | -4104.0835 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.0562 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 1.0000 | 0 | -200 | -200 | 20.5204 | 3191.9437 | 1423700.0000 | 29.2694 | 3197.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 15094578 | 0.0050 | 309747040.4998 | GS | apac | availability | 0 | 0.2462 | 0.3873 | -0.6127 | -0.0585 | 4668.4401 | 1.0000 | JP | 100 | -4104.0835 | 4104.0835 | 0.0000 | 0.0000 | 0 | 240.0830 | 0.0585 | -1010.4528 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 624 | @SUMIT28 | 6172.8713 | 0.0006 | 0.0030 | 0.0507 | 0.0000 | -0.0000 | 0.0006 | 0.0018 | 0.0012 | 1.0000 | 1.0000 | 400 | 200 | 600 | 30.8644 | 4824.5899 | 450900.0000 | 14.0114 | 4203.T | TYO | JPN | JP | True | 1 | 2025-11-19 | 2025-11-19 | 16240323 | 0.0050 | 501247119.7733 | GS | apac | availability | 0 | 1.0357 | 1.0269 | 0.0269 | 0.1236 | 2604.4011 | 1.0000 | JP | 100 | 18518.6139 | 18518.6139 | 12345.7426 | 12345.7426 | 1 | 2288.6668 | 0.1236 | 19179.4721 | 12786.3147 | 1525.7779 | 0 | 0.0000 |
| 625 | @SUSHI3 | 8568.8522 | 0.0008 | 0.0030 | 0.0704 | 0.0000 | -0.0000 | 0.0008 | 0.0000 | -0.0008 | 1.0000 | 1.0000 | 0 | 200 | 200 | 42.8443 | 6701.5196 | 2701900.0000 | 116.6227 | 3563.T | TYO | JPN | JP | True | 1 | 2025-11-19 | 2025-11-19 | 21210923 | 0.0050 | 908766326.1368 | GS | apac | availability | 0 | 0.6384 | 0.6619 | -0.3381 | 0.1257 | 4972.8984 | 1.0000 | JP | 100 | 8568.8522 | 8568.8522 | 0.0000 | 0.0000 | 0 | 1077.2854 | 0.1257 | 5470.5113 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 626 | @TAIWA48 | -12023.8538 | -0.0011 | 0.0047 | -0.0000 | 0.0250 | 0.8236 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | -3000 | -3000 | 4.0080 | 126.4691 | 662660.0000 | 2.6871 | 9939.TW | TPE | TWN | TW | True | -1 | 2025-11-19 | 2025-11-19 | 8636521 | 0.0250 | 34614755.2437 | GS | apac | availability | 0 | 0.2339 | 0.4139 | -0.5861 | -0.0564 | 1185.4978 | 0.9841 | TW | 1000 | -12023.8538 | 12023.8538 | 0.0000 | 0.0000 | 0 | 678.2274 | 0.0564 | -2812.4395 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 627 | @TAKUM1 | -7854.5665 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.1076 | -0.0007 | -0.0010 | -0.0003 | 1.0000 | 1.0000 | -200 | -500 | -700 | 15.7091 | 2440.9334 | 331800.0000 | 5.2164 | 6013.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 9552967 | 0.0050 | 150068829.7887 | GS | apac | availability | 200 | 0.5147 | 0.6506 | -0.3494 | -0.0004 | 1189.2535 | 0.8153 | JP | 100 | -10996.3931 | 10996.3931 | -3141.8266 | 3141.8266 | -1 | 3.9131 | 0.0004 | -5659.4874 | -1616.9964 | 1.1180 | -200 | -3141.8266 |
| 628 | @TOACO2 | -3251.3204 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.0445 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | 0 | -200 | -200 | 16.2566 | 2560.5130 | 862300.0000 | 14.2209 | 1885.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 9352557 | 0.0050 | 152040795.2338 | GS | apac | availability | 0 | 0.7361 | 0.7638 | -0.2362 | -0.0165 | 1430.2317 | 0.9240 | JP | 100 | -3251.3204 | 3251.3204 | 0.0000 | 0.0000 | 0 | 53.6938 | 0.0165 | -2393.3819 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 629 | @TOEIC3 | -7059.1266 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.0967 | -0.0007 | 0.0000 | 0.0007 | 1.0000 | 1.0000 | 0 | -200 | -200 | 35.2956 | 5574.5430 | 146200.0000 | 5.2492 | 9605.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 3571333 | 0.0050 | 126052459.3585 | GS | apac | availability | 0 | 0.1653 | 0.4172 | -0.5828 | 0.0226 | 1954.7925 | 0.8766 | JP | 100 | -7059.1266 | 7059.1266 | 0.0000 | 0.0000 | 0 | -159.6970 | 0.0226 | -1166.5817 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 630 | @TOKYO49 | -9074.8432 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 0.1243 | -0.0009 | -0.0011 | -0.0002 | 1.0000 | 1.0000 | -400 | -1600 | -2000 | 5.6718 | 897.2983 | 78406813.0000 | 453.1386 | 9501.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 195913093 | 0.0050 | 1111175378.6365 | GS | apac | availability | 400 | 0.7314 | 0.6978 | -0.3022 | -0.0333 | 9114.6451 | 1.0000 | JP | 100 | -11343.5540 | 11343.5540 | -2268.7108 | 2268.7108 | -1 | 378.0541 | 0.0333 | -8296.8874 | -1659.3775 | 75.6108 | -400 | -2268.7108 |
| 631 | @TRUSC1 | 14994.2033 | 0.0014 | 0.0030 | 0.1232 | 0.0000 | -0.0000 | 0.0014 | 0.0023 | 0.0009 | 1.0000 | 1.0000 | 600 | 1000 | 1600 | 14.9942 | 2342.9793 | 183300.0000 | 2.7661 | 9830.T | TYO | JPN | JP | True | 1 | 2025-11-19 | 2025-11-19 | 6191434 | 0.0050 | 92835619.9407 | GS | apac | availability | 0 | 0.5385 | 0.7099 | -0.2901 | 0.0980 | 752.2089 | 0.3665 | JP | 100 | 23990.7252 | 23990.7252 | 8996.5220 | 8996.5220 | 1 | 2351.5522 | 0.0980 | 12918.7076 | 4844.5153 | 881.8321 | 0 | 0.0000 |
| 632 | @TSUGA1 | 19129.2026 | 0.0018 | 0.0030 | 0.1572 | 0.0000 | -0.0000 | 0.0018 | 0.0022 | 0.0003 | 1.0000 | 1.0000 | 200 | 1100 | 1300 | 17.3902 | 2706.4730 | 320000.0000 | 5.5782 | 6101.T | TYO | JPN | JP | True | 1 | 2025-11-19 | 2025-11-19 | 7025584 | 0.0050 | 122176199.9227 | GS | apac | availability | 0 | 1.1265 | 1.1204 | 0.1204 | 0.1208 | 834.7288 | 0.8920 | JP | 100 | 22607.2395 | 22607.2395 | 3478.0368 | 3478.0368 | 1 | 2730.8138 | 0.1208 | 25466.3472 | 3917.8996 | 420.1252 | 0 | 0.0000 |
| 633 | @UTDOS11 | -91383.7042 | -0.0087 | 0.0040 | -0.0000 | 0.0050 | 1.2518 | -0.0087 | -0.0167 | -0.0080 | 1.0000 | 1.0000 | -3200 | -3500 | -6700 | 26.1096 | 34.1440 | 3828200.0000 | 100.2877 | UOBH.SI | SIN | SGP | SG | True | -1 | 2025-11-19 | 2025-11-19 | 118530156 | 0.0050 | 3094778488.3267 | GS | apac | availability | 3200 | 0.5210 | 0.5288 | -0.4712 | -0.0023 | 40090.9918 | 1.0000 | SG | 100 | -174934.5194 | 174934.5194 | -83550.8152 | 83550.8152 | -1 | 406.0551 | 0.0023 | -91132.2718 | -43525.8612 | 193.9368 | -3200 | -83550.8152 |
| 634 | @WACOA2 | -3226.8453 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.0442 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | -200 | -100 | -300 | 32.2685 | 5025.2696 | 105600.0000 | 3.4179 | 3591.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 5007192 | 0.0050 | 161574339.3018 | GS | apac | availability | 200 | 0.2668 | 0.4583 | -0.5417 | 0.0058 | 1694.0938 | 0.9965 | JP | 100 | -9680.5359 | 9680.5359 | -6453.6906 | 6453.6906 | -1 | -55.9774 | 0.0058 | -2582.8833 | -1721.9222 | -37.3183 | -200 | -6453.6906 |
| 635 | @YAMAG3 | 1105.8869 | 0.0001 | 0.0030 | 0.0091 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 0 | 100 | 100 | 11.0589 | 1735.8396 | 888100.0000 | 9.9291 | 8418.T | TYO | JPN | JP | True | 1 | 2025-11-19 | 2025-11-19 | 28567021 | 0.0050 | 315918942.7863 | GS | apac | availability | 0 | 0.9297 | 0.8413 | -0.1587 | 0.0799 | 2596.2643 | 0.9999 | JP | 100 | 1105.8869 | 1105.8869 | 0.0000 | 0.0000 | 0 | 88.3232 | 0.0799 | 1028.1706 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 636 | @YASKA3 | 2412.7270 | 0.0002 | 0.0030 | 0.0198 | 0.0000 | -0.0000 | 0.0002 | 0.0030 | 0.0028 | 1.0000 | 1.0000 | 1200 | 100 | 1300 | 24.1273 | 3804.6929 | 3955100.0000 | 96.9209 | 6506.T | TYO | JPN | JP | True | 1 | 2025-11-19 | 2025-11-19 | 44273147 | 0.0050 | 1068190188.4710 | GS | apac | availability | 0 | 1.5306 | 1.3910 | 0.3910 | 0.1568 | 6434.5153 | 1.0000 | JP | 100 | 31365.4515 | 31365.4515 | 28952.7245 | 28952.7245 | 1 | 4919.0595 | 0.1568 | 48008.0045 | 44315.0811 | 4540.6703 | 0 | 0.0000 |
| 637 | @ALLNI4 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 100 | 0 | 100 | 18.7106 | 2906.8318 | 2237800.0000 | 41.8969 | 9202.T | TYO | JPN | JP | True | 1 | 2025-11-19 | 2025-11-19 | 27716908 | 0.0050 | 518598594.2290 | GS | apac | availability | 0 | 0.2818 | 0.3872 | -0.6128 | 0.0483 | 9061.3989 | 1.0000 | JP | 100 | 1871.0550 | 1871.0550 | 1871.0550 | 1871.0550 | 1 | 90.4209 | 0.0483 | 527.3424 | 527.3424 | 90.4209 | 0 | 0.0000 |
| 638 | @ANRIT2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -100 | 0 | -100 | 14.5594 | 2284.0455 | 1199100.0000 | 17.6401 | 6754.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 20248849 | 0.0050 | 294812077.5763 | GS | apac | availability | 100 | 0.9530 | 1.0379 | 0.0379 | 0.0285 | 1978.2009 | 1.0000 | JP | 100 | -1455.9449 | 1455.9449 | -1455.9449 | 1455.9449 | -1 | -41.5333 | 0.0285 | -1387.4721 | -1387.4721 | -41.5333 | -100 | -1455.9449 |
| 639 | @ASICS5 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0013 | 0.0013 | 1.0000 | 1.0000 | 600 | 0 | 600 | 23.0195 | 3585.4751 | 6174000.0000 | 142.5784 | 7936.T | TYO | JPN | JP | True | 1 | 2025-11-19 | 2025-11-19 | 173346680 | 0.0050 | 3990345448.4091 | GS | apac | availability | 0 | 0.9226 | 0.9041 | -0.0959 | 0.1551 | 16907.3780 | 1.0000 | JP | 100 | 13811.6707 | 13811.6707 | 13811.6707 | 13811.6707 | 1 | 2142.6139 | 0.1551 | 12742.3254 | 12742.3254 | 2142.6139 | 0 | 0.0000 |
| 640 | @AUTOB5 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -200 | 0 | -200 | 10.0283 | 1558.6644 | 146200.0000 | 1.4677 | 9832.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 8367513 | 0.0050 | 83912261.6321 | GS | apac | availability | 200 | 0.2275 | 0.3806 | -0.6194 | -0.0377 | 781.6850 | 0.3391 | JP | 100 | -2005.6679 | 2005.6679 | -2005.6679 | 2005.6679 | -1 | 75.6646 | 0.0377 | -456.2036 | -456.2036 | 75.6646 | -200 | -2005.6679 |
| 641 | @BRAIN45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.6565 | -200 | 0 | -200 | 17.3644 | 2695.6263 | 608500.0000 | 10.5648 | 3655.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 1079898 | 0.0050 | 18751803.4780 | GS | apac | availability | 200 | 1.0439 | 1.0612 | 0.0612 | -0.1702 | 344.6409 | 0.8277 | JP | 100 | -3472.8842 | 3472.8842 | -3472.8842 | 3472.8842 | -1 | 591.0908 | 0.1702 | -3625.4578 | -3625.4578 | 591.0908 | -200 | -3472.8842 |
| 642 | @CANON12 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 41.8331 | 6542.8790 | 149200.0000 | 6.2875 | 8060.T | TYO | JPN | JP | True | 0 | 2025-11-19 | 2025-11-19 | 6718343 | 0.0050 | 281048807.0656 | GS | apac | availability | 0 | 0.3867 | 0.5400 | -0.4600 | 0.0291 | 2323.4072 | 0.9967 | JP | 100 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 0.0291 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 643 | @CHINA1947 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -12000 | 0 | -12000 | 0.1325 | 1.0312 | 60914618.0000 | 8.0796 | 2799.HK | HKG | HKG | HK | True | -1 | 2025-11-19 | 2025-11-19 | 957099313 | 0.0100 | 126799883.9251 | GS | apac | availability | 12000 | 2.2879 | 1.9906 | 0.9906 | 0.0763 | 4684.9160 | 1.0000 | XH | 2000 | -1589.8022 | 1589.8022 | -1589.8022 | 1589.8022 | -1 | -121.2924 | 0.0763 | -3637.2951 | -3637.2951 | -121.2924 | -12000 | -1589.8022 |
| 644 | @CHINA206 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 2200 | 0 | 2200 | 2.4233 | 18.9781 | 14278079.0000 | 34.8536 | 0966.HK | HKG | HKG | HK | True | 1 | 2025-11-19 | 2025-11-19 | 147214432 | 0.0050 | 356743384.3586 | GS | apac | availability | 0 | 1.8528 | 1.6021 | 0.6021 | 0.2992 | 3396.6462 | 1.0000 | HK | 200 | 5331.2398 | 5331.2398 | 5331.2398 | 5331.2398 | 1 | 1595.3253 | 0.2992 | 9877.9266 | 9877.9266 | 1595.3253 | 0 | 0.0000 |
| 645 | @CHINA265 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0039 | -0.0039 | 1.0000 | 1.0000 | -56000 | 0 | -56000 | 0.7396 | 5.8015 | 42956000.0000 | 32.0545 | 0354.HK | HKG | HKG | HK | True | -1 | 2025-11-19 | 2025-11-19 | 104672296 | 0.0050 | 77414855.3026 | GS | apac | availability | 56000 | 2.3406 | 2.0430 | 1.0430 | 0.0212 | 1818.5623 | 1.0000 | XH | 2000 | -41417.1855 | 41417.1855 | -41417.1855 | 41417.1855 | -1 | -878.9882 | 0.0212 | -96940.5461 | -96940.5461 | -878.9882 | -56000 | -41417.1855 |
| 646 | @DAICE1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -300 | 0 | -300 | 7.9705 | 1251.3384 | 1241900.0000 | 10.0093 | 4202.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 39295940 | 0.0050 | 313208332.7966 | GS | apac | availability | 300 | 0.8944 | 0.9257 | -0.0743 | 0.0155 | 2127.6669 | 0.9997 | JP | 100 | -2391.1503 | 2391.1503 | -2391.1503 | 2391.1503 | -1 | -37.0188 | 0.0155 | -2138.7385 | -2138.7385 | -37.0188 | -300 | -2391.1503 |
| 647 | @DAIFU1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0027 | 0.0027 | 1.0000 | 1.0000 | 900 | 0 | 900 | 30.9223 | 4880.0469 | 1599900.0000 | 50.2872 | 6383.T | TYO | JPN | JP | True | 1 | 2025-11-19 | 2025-11-19 | 56379681 | 0.0050 | 1743390754.0964 | GS | apac | availability | 0 | 0.9200 | 0.9622 | -0.0378 | 0.1133 | 11745.2334 | 1.0000 | JP | 100 | 27830.0915 | 27830.0915 | 27830.0915 | 27830.0915 | 1 | 3154.2709 | 0.1133 | 25604.5024 | 25604.5024 | 3154.2709 | 0 | 0.0000 |
| 648 | @DAIIC31 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 22.1757 | 3464.9937 | 5453899.0000 | 121.7166 | 4568.T | TYO | JPN | JP | True | 0 | 2025-11-19 | 2025-11-19 | 449824059 | 0.0050 | 9975165755.1011 | GS | apac | availability | 0 | 0.4544 | 0.5560 | -0.4440 | -0.0157 | 42008.5590 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.0000 | 0.0157 | 0.0000 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 649 | @DAISE1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -400 | 0 | -400 | 21.8343 | 3393.7283 | 201300.0000 | 4.4001 | 9793.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 6437299 | 0.0050 | 140554190.4547 | GS | apac | availability | 400 | 0.3730 | 0.5515 | -0.4485 | -0.0345 | 995.6460 | 0.8621 | JP | 100 | -8733.7370 | 8733.7370 | -8733.7370 | 8733.7370 | -1 | 300.9341 | 0.0345 | -3257.5175 | -3257.5175 | 300.9341 | -400 | -8733.7370 |
| 650 | @DISCO14 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 294.9891 | 46471.2080 | 2077400.0000 | 621.7911 | 6146.T | TYO | JPN | JP | True | 0 | 2025-11-19 | 2025-11-19 | 22131318 | 0.0050 | 6528496485.8946 | GS | apac | availability | 0 | 1.4744 | 1.3639 | 0.3639 | 0.1065 | 30391.0117 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 0.1065 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 651 | @FANUC2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0012 | 0.0012 | 1.0000 | 1.0000 | 400 | 0 | 400 | 31.2766 | 4891.7657 | 3782000.0000 | 119.1592 | 6954.T | TYO | JPN | JP | True | 1 | 2025-11-19 | 2025-11-19 | 227200484 | 0.0050 | 7106051464.0216 | GS | apac | availability | 0 | 1.3833 | 1.2832 | 0.2832 | 0.1272 | 30725.5845 | 1.0000 | JP | 100 | 12510.6273 | 12510.6273 | 12510.6273 | 12510.6273 | 1 | 1591.9080 | 0.1272 | 17305.9991 | 17305.9991 | 1591.9080 | 0 | 0.0000 |
| 652 | @FCCCO1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 20.7716 | 3250.4590 | 104600.0000 | 2.1899 | 7296.T | TYO | JPN | JP | True | 0 | 2025-11-19 | 2025-11-19 | 4918882 | 0.0050 | 102173093.1985 | GS | apac | availability | 0 | 0.4907 | 0.6576 | -0.3424 | 0.0829 | 854.2253 | 0.8488 | JP | 100 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 0.0829 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 653 | @FUJIK9 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0011 | 0.0011 | 1.0000 | 1.0000 | 100 | 0 | 100 | 115.1295 | 18419.4650 | 16270102.0000 | 1930.2240 | 5803.T | TYO | JPN | JP | True | 1 | 2025-11-19 | 2025-11-19 | 55925347 | 0.0050 | 6438655014.9749 | GS | apac | availability | 0 | 1.7330 | 1.5295 | 0.5295 | 0.1607 | 34062.5960 | 1.0000 | JP | 100 | 11512.9460 | 11512.9460 | 11512.9460 | 11512.9460 | 1 | 1850.1794 | 0.1607 | 19952.3675 | 19952.3675 | 1850.1794 | 0 | 0.0000 |
| 654 | @FUJIM3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 100 | 0 | 100 | 14.5627 | 2278.7576 | 331200.0000 | 4.8610 | 5384.T | TYO | JPN | JP | True | 1 | 2025-11-19 | 2025-11-19 | 9634126 | 0.0050 | 140298588.7286 | GS | apac | availability | 0 | 1.2115 | 1.1557 | 0.1557 | 0.0926 | 968.1518 | 0.8744 | JP | 100 | 1456.2669 | 1456.2669 | 1456.2669 | 1456.2669 | 1 | 134.7902 | 0.0926 | 1764.2225 | 1764.2225 | 134.7902 | 0 | 0.0000 |
| 655 | @FUJIT25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -100 | 0 | -100 | 36.6224 | 5687.9610 | 320800.0000 | 11.7525 | 6406.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 12951834 | 0.0050 | 474327760.6853 | GS | apac | availability | 100 | 0.4363 | 0.6296 | -0.3704 | -0.0192 | 2716.1399 | 1.0000 | JP | 100 | -3662.2440 | 3662.2440 | -3662.2440 | 3662.2440 | -1 | 70.4433 | 0.0192 | -1598.0001 | -1598.0001 | 70.4433 | -100 | -3662.2440 |
| 656 | @HAITI1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 2.8889 | 22.3603 | 2334676.0000 | 6.7147 | 1882.HK | HKG | HKG | HK | True | 0 | 2025-11-19 | 2025-11-19 | 83826885 | 0.0050 | 242168653.2087 | GS | apac | availability | 0 | 1.2553 | 1.2815 | 0.2815 | 0.0458 | 1844.2837 | 0.9978 | XH | 2000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 0.0458 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 657 | @HARMO10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 200 | 0 | 200 | 16.1213 | 2558.7771 | 1991500.0000 | 32.8211 | 6324.T | TYO | JPN | JP | True | 1 | 2025-11-19 | 2025-11-19 | 11787766 | 0.0050 | 190034640.5900 | GS | apac | availability | 0 | 1.6899 | 1.5156 | 0.5156 | 0.1527 | 1009.2770 | 1.0000 | JP | 100 | 3224.2690 | 3224.2690 | 3224.2690 | 3224.2690 | 1 | 492.4651 | 0.1527 | 5448.6308 | 5448.6308 | 492.4651 | 0 | 0.0000 |
| 658 | @HUAHO1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 10.3221 | 80.8625 | 52774293.0000 | 548.9014 | 1347.HK | HKG | HKG | HK | True | 0 | 2025-11-19 | 2025-11-19 | 28766597 | 0.0250 | 296932846.3748 | GS | apac | availability | 0 | 2.3796 | 2.0772 | 1.0772 | -0.0063 | 8225.2620 | 1.0000 | XH | 2000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.0000 | 0.0063 | 0.0000 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 659 | @INABA2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 29.7887 | 4649.4219 | 108000.0000 | 3.2342 | 9934.T | TYO | JPN | JP | True | 0 | 2025-11-19 | 2025-11-19 | 6184734 | 0.0050 | 184235442.1615 | GS | apac | availability | 0 | 0.5013 | 0.6830 | -0.3170 | -0.0058 | 1692.8882 | 0.5820 | JP | 100 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.0000 | 0.0058 | 0.0000 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 660 | @INFOM9 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -400 | 0 | -400 | 2.2221 | 345.9558 | 2241300.0000 | 4.9941 | 2492.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 15757554 | 0.0050 | 35014531.3023 | GS | apac | availability | 400 | 0.7344 | 0.8474 | -0.1526 | -0.0796 | 576.4766 | 0.7971 | JP | 100 | -888.8316 | 888.8316 | -888.8316 | 888.8316 | -1 | 70.7716 | 0.0796 | -652.8013 | -652.8013 | 70.7716 | -400 | -888.8316 |
| 661 | @JACCS1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 25.6344 | 3998.3179 | 108200.0000 | 2.7864 | 8584.T | TYO | JPN | JP | True | 0 | 2025-11-19 | 2025-11-19 | 3858458 | 0.0050 | 98909331.7017 | GS | apac | availability | 0 | 0.7416 | 0.7194 | -0.2806 | 0.0259 | 1155.0867 | 0.5857 | JP | 100 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 0.0259 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 662 | @JVCKE1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 200 | 0 | 200 | 7.4649 | 1174.0291 | 1802800.0000 | 13.6322 | 6632.T | TYO | JPN | JP | True | 1 | 2025-11-19 | 2025-11-19 | 15642760 | 0.0050 | 116771601.4427 | GS | apac | availability | 0 | 0.8743 | 0.9250 | -0.0750 | 0.1149 | 1224.2447 | 1.0000 | JP | 100 | 1492.9795 | 1492.9795 | 1492.9795 | 1492.9795 | 1 | 171.5708 | 0.1149 | 1305.3407 | 1305.3407 | 171.5708 | 0 | 0.0000 |
| 663 | @KANDE3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0028 | 0.0028 | 1.0000 | 1.0000 | 1000 | 0 | 1000 | 29.7823 | 4695.8907 | 1126400.0000 | 34.0683 | 1942.T | TYO | JPN | JP | True | 1 | 2025-11-19 | 2025-11-19 | 19859812 | 0.0050 | 591470891.9748 | GS | apac | availability | 0 | 0.2033 | 0.3832 | -0.6168 | 0.1209 | 3301.5379 | 1.0000 | JP | 100 | 29782.3007 | 29782.3007 | 29782.3007 | 29782.3007 | 1 | 3601.4776 | 0.1209 | 6054.3270 | 6054.3270 | 3601.4776 | 0 | 0.0000 |
| 664 | @KEEPE3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.7058 | 400 | 0 | 400 | 21.3191 | 3344.3963 | 234400.0000 | 5.0491 | 6036.T | TYO | JPN | JP | True | 1 | 2025-11-19 | 2025-11-19 | 347567 | 0.0400 | 7409807.8707 | GS | apac | availability | 0 | 0.4767 | 0.5554 | -0.4446 | 0.1290 | 476.3079 | 0.8899 | JP | 100 | 8527.6311 | 8527.6311 | 8527.6311 | 8527.6311 | 1 | 1099.8420 | 0.1290 | 4064.7590 | 4064.7590 | 1099.8420 | 0 | 0.0000 |
| 665 | @KISSE2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -200 | 0 | -200 | 27.1480 | 4202.6016 | 63400.0000 | 1.7161 | 4547.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 5808266 | 0.0050 | 157682862.2311 | GS | apac | availability | 200 | 0.1745 | 0.3789 | -0.6211 | -0.0645 | 1263.5223 | 0.4108 | JP | 100 | -5429.6020 | 5429.6020 | -5429.6020 | 5429.6020 | -1 | 350.0776 | 0.0645 | -947.2548 | -947.2548 | 350.0776 | -200 | -5429.6020 |
| 666 | @KOHNA1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -200 | 0 | -200 | 24.4107 | 3783.0762 | 48600.0000 | 1.1842 | 7516.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 2971049 | 0.0050 | 72525284.7482 | GS | apac | availability | 200 | 0.3433 | 0.4618 | -0.5382 | -0.0223 | 795.8166 | 0.4219 | JP | 100 | -4882.1332 | 4882.1332 | -4882.1332 | 4882.1332 | -1 | 108.6339 | 0.0223 | -1675.8138 | -1675.8138 | 108.6339 | -200 | -4882.1332 |
| 667 | @KYOWA7 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -500 | 0 | -500 | 16.0956 | 2502.4593 | 942300.0000 | 15.1879 | 4151.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 51846417 | 0.0050 | 834498235.7529 | GS | apac | availability | 500 | -0.0002 | 0.2426 | -0.7574 | -0.0500 | 8460.3930 | 1.0000 | JP | 100 | -8047.7908 | 8047.7908 | -8047.7908 | 8047.7908 | -1 | 402.2218 | 0.0500 | 1.7424 | 1.7424 | 402.2218 | -500 | -8047.7908 |
| 668 | @LANDM16 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.4804 | 0 | 0 | 0 | 13.4667 | 430.3796 | 2925000.0000 | 40.3636 | 3081.TWO | TPO | TWN | TW | True | 0 | 2025-11-19 | 2025-11-19 | 374540 | 0.0425 | 5043823.9010 | GS | apac | availability | 0 | 2.0668 | 1.8091 | 0.8091 | -0.0671 | 1146.2824 | 1.0000 | TW | 1000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.0000 | 0.0671 | 0.0000 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 669 | @LASER19 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 173.3866 | 27361.5160 | 4259500.0000 | 750.6530 | 6920.T | TYO | JPN | JP | True | 0 | 2025-11-19 | 2025-11-19 | 14522531 | 0.0050 | 2518011944.6090 | GS | apac | availability | 0 | 1.3898 | 1.2930 | 0.2930 | 0.0999 | 16347.9962 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 0.0999 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 670 | @LINTE2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 200 | 0 | 200 | 24.5073 | 3829.3536 | 157800.0000 | 3.8920 | 7966.T | TYO | JPN | JP | True | 1 | 2025-11-19 | 2025-11-19 | 6224428 | 0.0050 | 152543788.0974 | GS | apac | availability | 0 | 0.8929 | 0.9326 | -0.0674 | 0.1065 | 1296.8462 | 0.9439 | JP | 100 | 4901.4556 | 4901.4556 | 4901.4556 | 4901.4556 | 1 | 522.2388 | 0.1065 | 4376.2864 | 4376.2864 | 522.2388 | 0 | 0.0000 |
| 671 | @LIVZO3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 2000 | 0 | 2000 | 4.0131 | 31.3831 | 353200.0000 | 1.4257 | 1513.HK | HKG | HKG | HK | True | 1 | 2025-11-19 | 2025-11-19 | 11832870 | 0.0050 | 47486412.0442 | GS | apac | availability | 0 | 0.9308 | 0.9797 | -0.0203 | 0.2268 | 553.4508 | 0.9597 | XH | 2000 | 8026.1867 | 8026.1867 | 8026.1867 | 8026.1867 | 1 | 1820.3287 | 0.2268 | 7470.9740 | 7470.9740 | 1820.3287 | 0 | 0.0000 |
| 672 | @MACQU8890 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0013 | -0.0013 | 1.0000 | 1.0000 | -4231 | 0 | -4231 | 3.2405 | 5.0086 | 2449967.0000 | 7.9686 | ALX.AX | ASX | AUS | AU | True | -1 | 2025-11-19 | 2025-11-19 | 125785229 | 0.0050 | 407603291.3262 | GS | apac | availability | 4231 | 0.1019 | 0.2304 | -0.7696 | -0.1464 | 3196.9436 | 0.9999 | AU | 1 | -13710.4296 | 13710.4296 | -13710.4296 | 13710.4296 | -1 | 2007.2483 | 0.1464 | -1396.4443 | -1396.4443 | 2007.2483 | -4231 | -13710.4296 |
| 673 | @MAKIN3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -100 | 0 | -100 | 72.9100 | 11317.4260 | 59800.0000 | 4.3590 | 6135.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 4106781 | 0.0050 | 299425228.1335 | GS | apac | availability | 100 | 0.4787 | 0.6634 | -0.3366 | 0.0000 | 1815.0089 | 1.0000 | JP | 100 | -7290.9957 | 7290.9957 | -7290.9957 | 7290.9957 | -1 | -0.3539 | 0.0000 | -3489.9139 | -3489.9139 | -0.3539 | -100 | -7290.9957 |
| 674 | @MARUI3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -300 | 0 | -300 | 19.6638 | 3061.9852 | 815300.0000 | 16.0791 | 8252.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 32619269 | 0.0050 | 641418448.1322 | GS | apac | availability | 300 | 0.1544 | 0.2968 | -0.7032 | -0.0021 | 3611.4598 | 1.0000 | JP | 100 | -5899.1369 | 5899.1369 | -5899.1369 | 5899.1369 | -1 | 12.1925 | 0.0021 | -910.5414 | -910.5414 | 12.1925 | -300 | -5899.1369 |
| 675 | @MARUW3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 287.3889 | 45387.6610 | 254800.0000 | 74.4865 | 5344.T | TYO | JPN | JP | True | 0 | 2025-11-19 | 2025-11-19 | 2258307 | 0.0050 | 649012355.6615 | GS | apac | availability | 0 | 1.4225 | 1.3599 | 0.3599 | -0.0042 | 2524.4585 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.0000 | 0.0042 | 0.0000 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 676 | @MEIKO2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 62.6691 | 9822.8204 | 231300.0000 | 14.6336 | 6787.T | TYO | JPN | JP | True | 0 | 2025-11-19 | 2025-11-19 | 2587628 | 0.0050 | 162164243.4626 | GS | apac | availability | 0 | 1.7176 | 1.5513 | 0.5513 | 0.0080 | 1679.7392 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 0.0080 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 677 | @MITSU67 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -100 | 0 | -100 | 7.0527 | 1099.8580 | 1418300.0000 | 10.0472 | 9301.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 37369357 | 0.0050 | 263554334.1170 | GS | apac | availability | 100 | 0.5391 | 0.6094 | -0.3906 | -0.0511 | 2672.1378 | 1.0000 | JP | 100 | -705.2686 | 705.2686 | -705.2686 | 705.2686 | -1 | 36.0531 | 0.0511 | -380.1903 | -380.1903 | 36.0531 | -100 | -705.2686 |
| 678 | @MUSAS3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 27.5345 | 4319.2969 | 87300.0000 | 2.4287 | 8336.T | TYO | JPN | JP | True | 0 | 2025-11-19 | 2025-11-19 | 3271155 | 0.0050 | 90069481.0318 | GS | apac | availability | 0 | 1.0160 | 0.9114 | -0.0886 | 0.1029 | 919.8011 | 0.3679 | JP | 100 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 0.1029 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 679 | @NICHI21 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -300 | 0 | -300 | 9.3585 | 1476.1714 | 2574800.0000 | 24.4805 | 6996.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 5988867 | 0.0050 | 56046784.4326 | GS | apac | availability | 300 | 1.0425 | 1.0606 | 0.0606 | -0.0644 | 622.3399 | 0.4239 | JP | 100 | -2807.5486 | 2807.5486 | -2807.5486 | 2807.5486 | -1 | 180.7576 | 0.0644 | -2926.7938 | -2926.7938 | 180.7576 | -300 | -2807.5486 |
| 680 | @NIPPO107 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 100 | 0 | 100 | 28.3396 | 4456.3360 | 66200.0000 | 1.9001 | 6490.T | TYO | JPN | JP | True | 1 | 2025-11-19 | 2025-11-19 | 1511221 | 0.0050 | 42827337.3696 | GS | apac | availability | 0 | 1.0745 | 1.0841 | 0.0841 | 0.1193 | 709.6908 | 0.3467 | JP | 100 | 2833.9559 | 2833.9559 | 2833.9559 | 2833.9559 | 1 | 337.9653 | 0.1193 | 3044.9656 | 3044.9656 | 337.9653 | 0 | 0.0000 |
| 681 | @NISSH11 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 27.8307 | 4360.8711 | 1067700.0000 | 29.9891 | 2768.T | TYO | JPN | JP | True | 0 | 2025-11-19 | 2025-11-19 | 30128747 | 0.0050 | 838505189.9201 | GS | apac | availability | 0 | 0.9504 | 0.9061 | -0.0939 | 0.0251 | 5844.4545 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 0.0251 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 682 | @NSKLT2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 400 | 0 | 400 | 5.6499 | 883.2700 | 2291300.0000 | 13.0351 | 6471.T | TYO | JPN | JP | True | 1 | 2025-11-19 | 2025-11-19 | 70204919 | 0.0050 | 396649182.9100 | GS | apac | availability | 0 | 0.7817 | 0.8533 | -0.1467 | 0.0768 | 2824.9387 | 1.0000 | JP | 100 | 2259.9509 | 2259.9509 | 2259.9509 | 2259.9509 | 1 | 173.6671 | 0.0768 | 1766.6940 | 1766.6940 | 173.6671 | 0 | 0.0000 |
| 683 | @ORACL6 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 87.7882 | 13682.7230 | 120000.0000 | 10.5753 | 4716.T | TYO | JPN | JP | True | 0 | 2025-11-19 | 2025-11-19 | 7194532 | 0.0050 | 631595202.6279 | GS | apac | availability | 0 | 0.3435 | 0.5659 | -0.4341 | 0.0795 | 2928.6901 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 0.0795 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 684 | @ORIEN67 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -1000 | 0 | -1000 | 6.4215 | 996.8128 | 320000.0000 | 2.0545 | 8585.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 7965393 | 0.0050 | 51149663.9250 | GS | apac | availability | 1000 | 0.5828 | 0.6082 | -0.3918 | 0.0046 | 1103.7766 | 0.8638 | JP | 100 | -6421.4865 | 6421.4865 | -6421.4865 | 6421.4865 | -1 | -29.6560 | 0.0046 | -3742.3156 | -3742.3156 | -29.6560 | -1000 | -6421.4865 |
| 685 | @ORIGI6 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -474 | 0 | -474 | 7.7538 | 11.9407 | 4781203.0000 | 37.0745 | ORG.AX | ASX | AUS | AU | True | -1 | 2025-11-19 | 2025-11-19 | 273372192 | 0.0050 | 2119659837.9414 | GS | apac | availability | 474 | 0.3678 | 0.4090 | -0.5910 | -0.0566 | 13357.7499 | 1.0000 | AU | 1 | -3675.2779 | 3675.2779 | -3675.2779 | 3675.2779 | -1 | 208.1330 | 0.0566 | -1351.7177 | -1351.7177 | 208.1330 | -474 | -3675.2779 |
| 686 | @PARAM43 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -100 | 0 | -100 | 22.5750 | 3496.9742 | 162100.0000 | 3.6510 | 7817.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 3350179 | 0.0050 | 75630409.6032 | GS | apac | availability | 100 | 0.4517 | 0.6001 | -0.3999 | -0.0229 | 1105.2486 | 0.4614 | JP | 100 | -2257.5035 | 2257.5035 | -2257.5035 | 2257.5035 | -1 | 51.7835 | 0.0229 | -1019.6677 | -1019.6677 | 51.7835 | -100 | -2257.5035 |
| 687 | @POLAO1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 900 | 0 | 900 | 8.3924 | 1312.4068 | 534800.0000 | 4.5206 | 4927.T | TYO | JPN | JP | True | 1 | 2025-11-19 | 2025-11-19 | 7848627 | 0.0050 | 65868613.8155 | GS | apac | availability | 0 | 0.2955 | 0.4312 | -0.5688 | 0.0715 | 1269.1776 | 0.9926 | JP | 100 | 7553.1367 | 7553.1367 | 7553.1367 | 7553.1367 | 1 | 540.2132 | 0.0715 | 2231.6194 | 2231.6194 | 540.2132 | 0 | 0.0000 |
| 688 | @RIKEN3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 300 | 0 | 300 | 19.7411 | 3138.3045 | 63400.0000 | 1.2815 | 7734.T | TYO | JPN | JP | True | 1 | 2025-11-19 | 2025-11-19 | 7246250 | 0.0050 | 143048797.1789 | GS | apac | availability | 0 | 0.7631 | 0.8674 | -0.1326 | 0.1189 | 934.1874 | 0.2610 | JP | 100 | 5922.3238 | 5922.3238 | 5922.3238 | 5922.3238 | 1 | 704.1396 | 0.1189 | 4519.5969 | 4519.5969 | 704.1396 | 0 | 0.0000 |
| 689 | @ROHTO1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -200 | 0 | -200 | 15.7832 | 2454.9939 | 1035400.0000 | 16.3719 | 4527.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 27455799 | 0.0050 | 433340431.8530 | GS | apac | availability | 200 | 0.4413 | 0.5544 | -0.4456 | -0.0435 | 3727.6501 | 1.0000 | JP | 100 | -3156.6405 | 3156.6405 | -3156.6405 | 3156.6405 | -1 | 137.3344 | 0.0435 | -1393.0627 | -1393.0627 | 137.3344 | -200 | -3156.6405 |
| 690 | @SANTE2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.6272 | 100 | 0 | 100 | 50.0451 | 7888.8125 | 233000.0000 | 11.8388 | 6777.T | TYO | JPN | JP | True | 1 | 2025-11-19 | 2025-11-19 | 290773 | 0.0150 | 14551759.6934 | GS | apac | availability | 0 | 1.2213 | 1.2206 | 0.2206 | 0.1851 | 329.2269 | 0.8667 | JP | 100 | 5004.5086 | 5004.5086 | 5004.5086 | 5004.5086 | 1 | 926.1616 | 0.1851 | 6112.1280 | 6112.1280 | 926.1616 | 0 | 0.0000 |
| 691 | @SEIBU5 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 30.9803 | 4847.5196 | 1576500.0000 | 49.2214 | 9024.T | TYO | JPN | JP | True | 0 | 2025-11-19 | 2025-11-19 | 23932286 | 0.0050 | 741429187.5564 | GS | apac | availability | 0 | 0.2159 | 0.3426 | -0.6574 | 0.0639 | 8417.6194 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 0.0639 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 692 | @SEIKO3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0021 | 0.0021 | 1.0000 | 1.0000 | 500 | 0 | 500 | 43.4111 | 6807.2422 | 186400.0000 | 8.1725 | 8050.T | TYO | JPN | JP | True | 1 | 2025-11-19 | 2025-11-19 | 6826783 | 0.0050 | 296357834.7288 | GS | apac | availability | 0 | 1.1217 | 1.0604 | 0.0604 | 0.1738 | 1599.6883 | 0.9586 | JP | 100 | 21705.5262 | 21705.5262 | 21705.5262 | 21705.5262 | 1 | 3772.4803 | 0.1738 | 24346.7547 | 24346.7547 | 3772.4803 | 0 | 0.0000 |
| 693 | @SHIBA2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 99.8325 | 15762.3680 | 504600.0000 | 51.2282 | 6590.T | TYO | JPN | JP | True | 0 | 2025-11-19 | 2025-11-19 | 1678781 | 0.0050 | 167596969.5994 | GS | apac | availability | 0 | 1.2889 | 1.2525 | 0.2525 | 0.1239 | 1311.1592 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 0.1239 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 694 | @SUMIT21 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -100 | 0 | -100 | 28.0755 | 4423.5782 | 16167399.0000 | 460.6322 | 8316.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 680834198 | 0.0050 | 19114751185.6370 | GS | apac | availability | 100 | 1.0692 | 0.9291 | -0.0709 | 0.0394 | 108298.5953 | 1.0000 | JP | 100 | -2807.5486 | 2807.5486 | -2807.5486 | 2807.5486 | -1 | -110.6465 | 0.0394 | -3001.7167 | -3001.7167 | -110.6465 | -100 | -2807.5486 |
| 695 | @TECHN58 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0011 | 0.0011 | 1.0000 | 1.0000 | 591 | 0 | 591 | 19.0012 | 29.8519 | 4691512.0000 | 90.9479 | TNE.AX | ASX | AUS | AU | True | 1 | 2025-11-19 | 2025-11-19 | 58318215 | 0.0050 | 1108117923.3202 | GS | apac | availability | 0 | 0.3689 | 0.5499 | -0.4501 | 0.0828 | 5784.9772 | 1.0000 | AU | 1 | 11229.7280 | 11229.7280 | 11229.7280 | 11229.7280 | 1 | 929.8237 | 0.0828 | 4143.0180 | 4143.0180 | 929.8237 | 0 | 0.0000 |
| 696 | @THESH3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0029 | -0.0029 | 1.0000 | 1.0000 | -24000 | 0 | -24000 | 1.2633 | 39.2741 | 8066266.0000 | 10.1576 | 5876.TW | TPE | TWN | TW | True | -1 | 2025-11-19 | 2025-11-19 | 100891138 | 0.0050 | 127456384.5719 | GS | apac | availability | 24000 | 0.1786 | 0.3237 | -0.6763 | -0.0414 | 6141.6903 | 1.0000 | TW | 1000 | -30319.3451 | 30319.3451 | -30319.3451 | 30319.3451 | -1 | 1256.1793 | 0.0414 | -5414.2190 | -5414.2190 | 1256.1793 | -24000 | -30319.3451 |
| 697 | @TPGTE3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.8317 | 1259 | 0 | 1259 | 2.4841 | 3.8781 | 4691348.0000 | 11.8931 | TPG.AX | ASX | AUS | AU | True | 1 | 2025-11-19 | 2025-11-19 | 3515120 | 0.0050 | 8731791.1922 | GS | apac | availability | 0 | 0.1562 | 0.2781 | -0.7219 | 0.0868 | 1755.1178 | 0.8759 | AU | 1 | 3127.4395 | 3127.4395 | 3127.4395 | 3127.4395 | 1 | 271.5666 | 0.0868 | 488.4813 | 488.4813 | 271.5666 | 0 | 0.0000 |
| 698 | @TRUST45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -700 | 0 | -700 | 11.2714 | 1756.5184 | 194300.0000 | 2.1982 | 2154.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 7827756 | 0.0050 | 88229891.7944 | GS | apac | availability | 700 | 0.4483 | 0.6042 | -0.3958 | -0.0129 | 962.4127 | 0.6640 | JP | 100 | -7889.9910 | 7889.9910 | -7889.9910 | 7889.9910 | -1 | 102.1118 | 0.0129 | -3537.1857 | -3537.1857 | 102.1118 | -700 | -7889.9910 |
| 699 | @UNITE131 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -100 | 0 | -100 | 17.0037 | 2664.2959 | 456800.0000 | 7.8388 | 2146.T | TYO | JPN | JP | True | -1 | 2025-11-19 | 2025-11-19 | 3017069 | 0.0050 | 51301443.7717 | GS | apac | availability | 100 | 1.2472 | 1.1621 | 0.1621 | 0.0230 | 678.5882 | 0.9665 | JP | 100 | -1700.3736 | 1700.3736 | -1700.3736 | 1700.3736 | -1 | -39.0387 | 0.0230 | -2120.6816 | -2120.6816 | -39.0387 | -100 | -1700.3736 |
| 700 | @UNIVE70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0118 | 1860 | 0 | 1860 | 1.0622 | 62.9359 | 1520050.0000 | 1.6233 | URC.PS | PSE | PHL | PH | True | 1 | 2025-11-19 | 2025-11-19 | 116909 | 0.0500 | 124184.5283 | GS | apac | availability | 0 | 0.6846 | 0.6632 | -0.3368 | 0.2631 | 976.4555 | 0.4743 | PH | 10 | 1975.7523 | 1975.7523 | 1975.7523 | 1975.7523 | 1 | 519.8567 | 0.2631 | 1352.6054 | 1352.6054 | 519.8567 | 0 | 0.0000 |
| 701 | @UYEMU1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 89.5917 | 14048.4970 | 44600.0000 | 4.0356 | 4966.T | TYO | JPN | JP | True | 0 | 2025-11-19 | 2025-11-19 | 1020011 | 0.0050 | 91384471.2740 | GS | apac | availability | 0 | 0.9083 | 0.9434 | -0.0566 | 0.0822 | 1216.1395 | 0.2612 | JP | 100 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 0.0822 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 702 | @ANHUI137 | -392.6502 | -0.0000 | 0.0077 | -0.0000 | 0.0700 | 0.0753 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.3112 | 0 | -78 | -78 | 5.0340 | 36.4136 | 10017239.0000 | 51.3195 | 688639.SH | SHA | CHN | CN | True | -1 | 2025-11-19 | 2025-11-19 | 648947 | 0.0800 | 3266784.1502 | GS | connect | availability | 0 | 1.5256 | 1.3653 | 0.3653 | -0.0796 | 1158.3505 | 1.0000 | CN | 100 | -392.6502 | 392.6502 | 0.0000 | 0.0000 | 0 | 31.2447 | 0.0796 | -599.0155 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 703 | @AVARY1 | 83287.5473 | 0.0079 | 0.0077 | 1.7684 | 0.0000 | -0.0000 | 0.0079 | 0.0079 | 0.0000 | 1.0000 | 1.0000 | 0 | 13300 | 13300 | 6.2622 | 44.6813 | 21446360.0000 | 134.8188 | 002938.ZK | SHE | CHN | CN | True | 1 | 2025-11-19 | 2025-11-19 | 1708637 | 0.0650 | 10699863.5349 | GS | connect | availability | 0 | 1.7244 | 1.6190 | 0.6190 | 0.1699 | 4064.5218 | 1.0000 | CN | 100 | 83287.5473 | 83287.5473 | 0.0000 | 0.0000 | 0 | 14151.5815 | 0.1699 | 143623.7336 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 704 | @BEIJI306 | 1137.5479 | 0.0001 | 0.0077 | 0.0242 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | 0 | 65 | 65 | 17.5007 | 124.8440 | 25324997.0000 | 444.8237 | 300803.ZK | SHE | CHN | CN | True | 1 | 2025-11-19 | 2025-11-19 | 202275 | 0.1650 | 3539961.7083 | GS | connect | availability | 0 | 3.3069 | 2.8034 | 1.8034 | 0.0538 | 6492.2797 | 1.0000 | CN | 100 | 1137.5479 | 1137.5479 | 0.0000 | 0.0000 | 0 | 61.2216 | 0.0538 | 3761.7602 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 705 | @BIOTH1 | -183.3223 | -0.0000 | 0.0077 | -0.0000 | 0.2525 | 0.1268 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -50 | -50 | 3.6664 | 26.0854 | 1978966.0000 | 7.2628 | 688177.SH | SHA | CHN | CN | True | -1 | 2025-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5426 | 1.4941 | 0.4941 | -0.1219 | 668.0088 | 1.0000 | CN | 100 | -183.3223 | 183.3223 | 0.0000 | 0.0000 | 0 | 22.3424 | 0.1219 | -282.7952 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 706 | @CHINA130 | -173.7229 | -0.0000 | 0.0077 | -0.0000 | 0.2525 | 0.1202 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -79 | -79 | 2.1990 | 15.6456 | 24620254.0000 | 54.1946 | 600176.SH | SHA | CHN | CN | True | -1 | 2025-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0573 | 1.0545 | 0.0545 | -0.0344 | 4753.6158 | 1.0000 | CN | 100 | -173.7229 | 173.7229 | 0.0000 | 0.0000 | 0 | 5.9698 | 0.0344 | -183.6691 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 707 | @CHINA2417 | 1.4913 | 0.0000 | 0.0077 | 0.0000 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 2 | 2 | 0.7457 | 5.3091 | 24931407.0000 | 18.6225 | 688009.SH | SHA | CHN | CN | True | 1 | 2025-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9121 | 1.0403 | 0.0403 | 0.0215 | 1478.5403 | 1.0000 | CN | 100 | 1.4913 | 1.4913 | 0.0000 | 0.0000 | 0 | 0.0321 | 0.0215 | 1.3602 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 708 | @CHINA337 | -21.8467 | -0.0000 | 0.0077 | -0.0000 | 0.1950 | 0.0117 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -12 | -12 | 1.8206 | 13.0325 | 39345602.0000 | 72.1431 | 600026.SH | SHA | CHN | CN | True | -1 | 2025-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9173 | 0.9748 | -0.0252 | -0.0197 | 3567.4502 | 1.0000 | CN | 100 | -21.8467 | 21.8467 | 0.0000 | 0.0000 | 0 | 0.4314 | 0.0197 | -20.0399 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 709 | @CHINA696 | -77.3035 | -0.0000 | 0.0077 | -0.0000 | 0.0725 | 0.0154 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -99 | -99 | 0.7808 | 5.5743 | 96258563.0000 | 75.4919 | 601390.SH | SHA | CHN | CN | True | -1 | 2025-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7692 | 0.8447 | -0.1553 | -0.0658 | 7054.7570 | 1.0000 | CN | 100 | -77.3035 | 77.3035 | 0.0000 | 0.0000 | 0 | 5.0855 | 0.0658 | -59.4596 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 710 | @CHONG33 | 44.1535 | 0.0000 | 0.0077 | 0.0009 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 33 | 33 | 1.3380 | 9.5152 | 15830977.0000 | 21.1932 | 600452.SH | SHA | CHN | CN | True | 1 | 2025-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0417 | 1.0018 | 0.0018 | 0.0491 | 1192.4049 | 1.0000 | CN | 100 | 44.1535 | 44.1535 | 0.0000 | 0.0000 | 0 | 2.1689 | 0.0491 | 45.9941 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 711 | @CNGRA1 | -293.5520 | -0.0000 | 0.0077 | -0.0000 | 0.2525 | 0.2031 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -44 | -44 | 6.6716 | 47.7410 | 26863153.0000 | 180.4344 | 300919.ZK | SHE | CHN | CN | True | -1 | 2025-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6734 | 1.5686 | 0.5686 | -0.0851 | 3066.5110 | 1.0000 | CN | 100 | -293.5520 | 293.5520 | 0.0000 | 0.0000 | 0 | 24.9803 | 0.0851 | -491.2318 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 712 | @FOCUS55 | 44.4954 | 0.0000 | 0.0077 | 0.0009 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0405 | 0 | 7 | 7 | 6.3565 | 44.7211 | 11812813.0000 | 74.3253 | 002315.ZK | SHE | CHN | CN | True | 1 | 2025-11-19 | 2025-11-19 | 66959 | 0.0800 | 425623.8982 | GS | connect | availability | 0 | 1.7705 | 1.6438 | 0.6438 | -0.0169 | 2016.5047 | 1.0000 | CN | 100 | 44.4954 | 44.4954 | 0.0000 | 0.0000 | 0 | -0.7505 | 0.0169 | 78.7805 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 713 | @GEOVI3 | -277.5496 | -0.0000 | 0.0077 | -0.0000 | 0.2525 | 0.1920 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -49 | -49 | 5.6643 | 40.2542 | 6413840.0000 | 36.3245 | 688568.SH | SHA | CHN | CN | True | -1 | 2025-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9191 | 1.7482 | 0.7482 | -0.1321 | 1968.1891 | 1.0000 | CN | 100 | -277.5496 | 277.5496 | 0.0000 | 0.0000 | 0 | 36.6650 | 0.1321 | -532.6545 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 714 | @GONGN1 | 385.3019 | 0.0000 | 0.0077 | 0.0082 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 63 | 63 | 6.1159 | 43.5857 | 2308491.0000 | 14.1561 | 603195.SH | SHA | CHN | CN | True | 1 | 2025-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8952 | 1.0205 | 0.0205 | -0.0076 | 5088.1271 | 1.0000 | CN | 100 | 385.3019 | 385.3019 | 0.0000 | 0.0000 | 0 | -2.9173 | 0.0076 | 344.9373 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 715 | @GUANG102 | 33.3610 | 0.0000 | 0.0077 | 0.0007 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 78 | 78 | 0.4277 | 3.0406 | 57401801.0000 | 24.5559 | 601333.SH | SHA | CHN | CN | True | 1 | 2025-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6094 | 0.7034 | -0.2966 | 0.0285 | 1281.2701 | 1.0000 | CN | 100 | 33.3610 | 33.3610 | 0.0000 | 0.0000 | 0 | 0.9497 | 0.0285 | 20.3290 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 716 | @GUANG321 | -76.5817 | -0.0000 | 0.0077 | -0.0000 | 0.2525 | 0.0530 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -28 | -28 | 2.7351 | 19.4786 | 32668235.0000 | 89.5271 | 300738.ZK | SHE | CHN | CN | True | -1 | 2025-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1472 | 1.9052 | 0.9052 | -0.1453 | 1940.0422 | 1.0000 | CN | 100 | -76.5817 | 76.5817 | 0.0000 | 0.0000 | 0 | 11.1281 | 0.1453 | -164.4365 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 717 | @GUANG336 | 147895.9490 | 0.0141 | 0.0077 | 3.1403 | 0.0000 | -0.0000 | 0.0141 | 0.0141 | 0.0000 | 1.0000 | 0.0000 | 0 | 24000 | 24000 | 6.1623 | 43.9239 | 3054413.0000 | 18.8755 | 300770.ZK | SHE | CHN | CN | True | 1 | 2025-11-19 | 2025-11-19 | 62625 | 0.1975 | 385915.9920 | GS | connect | availability | 0 | 1.2749 | 1.2712 | 0.2712 | 0.1514 | 758.1691 | 1.0000 | CN | 100 | 147895.9490 | 147895.9490 | 0.0000 | 0.0000 | 0 | 22387.4580 | 0.1514 | 188553.5790 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 718 | @HANGZ8 | -335.4109 | -0.0000 | 0.0077 | -0.0000 | 0.0925 | 0.0850 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -80 | -80 | 4.1926 | 29.7200 | 49440321.0000 | 206.7288 | 600570.SH | SHA | CHN | CN | True | -1 | 2025-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9286 | 1.8365 | 0.8365 | -0.0705 | 6273.7079 | 1.0000 | CN | 100 | -335.4109 | 335.4109 | 0.0000 | 0.0000 | 0 | 23.6468 | 0.0705 | -646.8749 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 719 | @JADAR3 | 20807.7716 | 0.0020 | 0.0077 | 0.4418 | 0.0000 | -0.0000 | 0.0020 | 0.0000 | -0.0020 | 1.0000 | 0.0000 | -6600 | 6644 | 44 | 3.1318 | 22.2144 | 3801764.0000 | 11.8820 | 688252.SH | SHA | CHN | CN | True | 1 | 2025-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8604 | 1.7220 | 0.7220 | 0.0035 | 486.7718 | 1.0000 | CN | 100 | 137.7998 | 137.7998 | -20669.9718 | 20669.9718 | -1 | 0.4834 | 0.0035 | 256.3666 | -38454.9868 | -72.5089 | 0 | 0.0000 |
| 720 | @JIANG308 | 126.2856 | 0.0000 | 0.0077 | 0.0027 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 55 | 55 | 2.2961 | 16.3944 | 6491020.0000 | 14.9720 | 603915.SH | SHA | CHN | CN | True | 1 | 2025-11-19 | 2025-11-19 | 609749 | 0.1050 | 1400046.1469 | GS | connect | availability | 0 | 2.1979 | 1.9450 | 0.9450 | 0.1391 | 738.7708 | 1.0000 | CN | 100 | 126.2856 | 126.2856 | 0.0000 | 0.0000 | 0 | 17.5642 | 0.1391 | 277.5660 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 721 | @KINGR1 | 10041.2230 | 0.0010 | 0.0077 | 0.2132 | 0.0000 | -0.0000 | 0.0010 | 0.0000 | -0.0010 | 1.0000 | 0.0000 | -5000 | 12200 | 7200 | 0.8231 | 5.8535 | 36376528.0000 | 29.9577 | 600390.SH | SHA | CHN | CN | True | 1 | 2025-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7486 | 1.4896 | 0.4896 | 0.0395 | 1962.1329 | 1.0000 | CN | 100 | 5925.9677 | 5925.9677 | -4115.2553 | 4115.2553 | -1 | 233.8367 | 0.0395 | 10362.1129 | -7195.9117 | -162.3866 | 0 | 0.0000 |
| 722 | @LEADE63 | -1397.9430 | -0.0001 | 0.0077 | -0.0000 | 0.1275 | 0.4883 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -68 | -68 | 20.5580 | 145.7071 | 2338354.0000 | 47.9360 | 688017.SH | SHA | CHN | CN | True | -1 | 2025-11-19 | 2025-11-19 | 211133 | 0.1125 | 4340469.1002 | GS | connect | availability | 0 | 2.6984 | 2.2846 | 1.2846 | -0.0874 | 3768.8980 | 1.0000 | CN | 100 | -1397.9430 | 1397.9430 | 0.0000 | 0.0000 | 0 | 122.1251 | 0.0874 | -3772.1827 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 723 | @NOVOR19 | 629.2922 | 0.0001 | 0.0077 | 0.0134 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | 0 | 81 | 81 | 7.7690 | 55.4500 | 2579763.0000 | 20.1258 | 688300.SH | SHA | CHN | CN | True | 1 | 2025-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0248 | 1.7983 | 0.7983 | 0.0852 | 1106.8303 | 1.0000 | CN | 100 | 629.2922 | 629.2922 | 0.0000 | 0.0000 | 0 | 53.5856 | 0.0852 | 1274.1612 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 724 | @SHANG248 | 373.5555 | 0.0000 | 0.0077 | 0.0079 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 74 | 74 | 5.0480 | 35.9242 | 90304250.0000 | 456.4215 | 603881.SH | SHA | CHN | CN | True | 1 | 2025-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8098 | 1.6287 | 0.6287 | -0.1756 | 1958.2564 | 1.0000 | CN | 100 | 373.5555 | 373.5555 | 0.0000 | 0.0000 | 0 | -65.6103 | 0.1756 | 676.0636 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 725 | @SHENY21 | 60.6272 | 0.0000 | 0.0077 | 0.0013 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 76 | 76 | 0.7977 | 5.6780 | 23036540.0000 | 18.4028 | 603866.SH | SHA | CHN | CN | True | 1 | 2025-11-19 | 2025-11-19 | 3146818 | 0.1250 | 2510299.7271 | GS | connect | availability | 0 | 1.2308 | 1.1585 | 0.1585 | -0.0229 | 1276.1382 | 1.0000 | CN | 100 | 60.6272 | 60.6272 | 0.0000 | 0.0000 | 0 | -1.3910 | 0.0229 | 74.6200 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 726 | @SHENZ288 | 1714.5419 | 0.0002 | 0.0077 | 0.0364 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 0.0000 | 0.0000 | 0 | 85 | 85 | 20.1711 | 145.6334 | 1009397.0000 | 20.6821 | 688025.SH | SHA | CHN | CN | True | 1 | 2025-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.5345 | 2.1798 | 1.1798 | NaN | 1668.0072 | 0.0000 | CN | 100 | 1714.5419 | 1714.5419 | 0.0000 | 0.0000 | 0 | NaN | NaN | 4345.4551 | 0.0000 | NaN | 0 | 0.0000 |
| 727 | @SHNTA1 | 65.5993 | 0.0000 | 0.0077 | 0.0014 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 38 | 38 | 1.7263 | 12.3080 | 14159426.0000 | 24.5191 | 600380.SH | SHA | CHN | CN | True | 1 | 2025-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0203 | 1.0408 | 0.0408 | -0.0113 | 1610.6716 | 1.0000 | CN | 100 | 65.5993 | 65.5993 | 0.0000 | 0.0000 | 0 | -0.7384 | 0.0113 | 66.9329 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 728 | @TIANN5 | 46540.9023 | 0.0044 | 0.0077 | 0.9882 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 0.0000 | 0 | 9698 | 9698 | 4.7990 | 34.1797 | 4347164.0000 | 20.9048 | 688819.SH | SHA | CHN | CN | True | 1 | 2025-11-19 | 2025-11-19 | 147629 | 0.1150 | 708474.6197 | GS | connect | availability | 0 | 1.4128 | 1.3955 | 0.3955 | 0.0704 | 839.7230 | 1.0000 | CN | 100 | 46540.9023 | 46540.9023 | 0.0000 | 0.0000 | 0 | 3277.9800 | 0.0704 | 65753.2794 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 729 | @TONGK14 | -205.8331 | -0.0000 | 0.0077 | -0.0000 | 0.2525 | 0.1424 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -95 | -95 | 2.1667 | 15.5035 | 35112317.0000 | 76.5879 | 601233.SH | SHA | CHN | CN | True | -1 | 2025-11-19 | 2025-11-19 | 562172 | 0.1900 | 1218037.9466 | GS | connect | availability | 0 | 1.5645 | 1.4652 | 0.4652 | -0.0803 | 3334.6242 | 1.0000 | CN | 100 | -205.8331 | 205.8331 | 0.0000 | 0.0000 | 0 | 16.5330 | 0.0803 | -322.0169 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 730 | @YANTA18 | 97.0778 | 0.0000 | 0.0077 | 0.0021 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 50 | 50 | 1.9416 | 13.8370 | 17708004.0000 | 34.4733 | 002643.ZK | SHE | CHN | CN | True | 1 | 2025-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7972 | 1.6391 | 0.6391 | -0.0053 | 1146.8655 | 1.0000 | CN | 100 | 97.0778 | 97.0778 | 0.0000 | 0.0000 | 0 | -0.5187 | 0.0053 | 174.4721 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 731 | @YEALI1 | 360.6651 | 0.0000 | 0.0077 | 0.0077 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 75 | 75 | 4.8089 | 34.1729 | 4881856.0000 | 23.4713 | 300628.ZK | SHE | CHN | CN | True | 1 | 2025-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3573 | 1.3950 | 0.3950 | 0.0091 | 6091.5416 | 1.0000 | CN | 100 | 360.6651 | 360.6651 | 0.0000 | 0.0000 | 0 | 3.2823 | 0.0091 | 489.5166 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 732 | @ZHUHA19 | 228.9404 | 0.0000 | 0.0077 | 0.0049 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.7095 | 0 | 68 | 68 | 3.3668 | 24.1392 | 23713563.0000 | 80.5361 | 688772.SH | SHA | CHN | CN | True | 1 | 2025-11-19 | 2025-11-19 | 2212576 | 0.0050 | 7449234.6627 | GS | connect | availability | 0 | 2.1374 | 1.8960 | 0.8960 | 0.0683 | 3125.3607 | 1.0000 | CN | 100 | 228.9404 | 228.9404 | 0.0000 | 0.0000 | 0 | 15.6372 | 0.0683 | 489.3477 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 733 | @ZHUZH19 | 250.8899 | 0.0000 | 0.0077 | 0.0053 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 35 | 35 | 7.1683 | 51.2845 | 3865728.0000 | 27.8926 | 688187.SH | SHA | CHN | CN | True | 1 | 2025-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0889 | 1.1626 | 0.1626 | 0.0038 | 1930.8578 | 1.0000 | CN | 100 | 250.8899 | 250.8899 | 0.0000 | 0.0000 | 0 | 0.9409 | 0.0038 | 273.1882 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 734 | @FORTU131 | 1348.2560 | 0.0001 | 0.0077 | 0.0286 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | 0 | 74 | 74 | 18.2197 | 130.3303 | 2116614.0000 | 38.8113 | 688318.SH | SHA | CHN | CN | True | 1 | 2025-11-19 | 2025-11-19 | 145727 | 0.1825 | 2655098.7574 | GS | connect | availability | 0 | 2.7014 | 2.3797 | 1.3797 | 0.0120 | 4666.4139 | 1.0000 | CN | 100 | 1348.2560 | 1348.2560 | 0.0000 | 0.0000 | 0 | 16.1591 | 0.0120 | 3642.1210 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 735 | @SHANG297 | 38842.1549 | 0.0037 | 0.0077 | 0.8247 | 0.0000 | -0.0000 | 0.0037 | 0.0000 | -0.0037 | 1.0000 | 0.0000 | -2000 | 2042 | 42 | 19.0216 | 134.9610 | 846547.0000 | 16.0742 | 688188.SH | SHA | CHN | CN | True | 1 | 2025-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1742 | 1.2162 | 0.2162 | -0.0123 | 5492.1119 | 1.0000 | CN | 100 | 798.9082 | 798.9082 | -38043.2467 | 38043.2467 | -1 | -9.8567 | 0.0123 | 938.1045 | -44671.6437 | 469.3662 | 0 | 0.0000 |
| 736 | @BEIJI135 | -25.1685 | -0.0000 | 0.0077 | -0.0000 | 0.2525 | 0.0174 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -89 | -89 | 0.2828 | 2.0234 | 47225700.0000 | 13.4441 | 300379.ZK | SHE | CHN | CN | True | -1 | 2025-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4381 | 1.4145 | 0.4145 | NaN | 157.7761 | 0.0000 | CN | 100 | -25.1685 | 25.1685 | 0.0000 | 0.0000 | 0 | NaN | NaN | -36.1937 | 0.0000 | NaN | 0 | 0.0000 |
| 737 | @SHENZ329 | 589.7829 | 0.0001 | 0.0077 | 0.0125 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | 0 | 40 | 40 | 14.7446 | 104.8060 | 2458199.0000 | 36.2472 | 003021.ZK | SHE | CHN | CN | True | 1 | 2025-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2659 | 1.9858 | 0.9858 | -0.0246 | 1983.2932 | 1.0000 | CN | 100 | 589.7829 | 589.7829 | 0.0000 | 0.0000 | 0 | -14.4945 | 0.0246 | 1336.3754 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 738 | @ANKER10 | 8928.0353 | 0.0009 | 0.0077 | 0.1896 | 0.0000 | -0.0000 | 0.0009 | 0.0000 | -0.0009 | 1.0000 | 0.0000 | 0 | 609 | 609 | 14.6602 | 104.6692 | 3204950.0000 | 47.1966 | 300866.ZK | SHE | CHN | CN | True | 1 | 2025-11-19 | 2025-11-19 | 60846 | 0.1350 | 892011.8805 | GS | connect | availability | 0 | 1.7703 | 1.6315 | 0.6315 | 0.0811 | 7860.1544 | 1.0000 | CN | 100 | 8928.0353 | 8928.0353 | 0.0000 | 0.0000 | 0 | 723.8644 | 0.0811 | 15805.4170 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 739 | @BEIJI307 | 3138.4124 | 0.0003 | 0.0077 | 0.0666 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 0.0000 | 0 | 70 | 70 | 44.8345 | 319.4370 | 8540559.0000 | 383.8331 | 688111.SH | SHA | CHN | CN | True | 1 | 2025-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6343 | 1.5386 | 0.5386 | -0.0051 | 10175.5335 | 1.0000 | CN | 100 | 3138.4124 | 3138.4124 | 0.0000 | 0.0000 | 0 | -16.0090 | 0.0051 | 5129.1745 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 740 | @CAMBR63 | -1119.9403 | -0.0001 | 0.0077 | -0.0000 | 0.2525 | 0.7748 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -6 | -6 | 186.6567 | 1329.0889 | 6003438.0000 | 1122.5998 | 688256.SH | SHA | CHN | CN | True | -1 | 2025-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9235 | 1.7378 | 0.7378 | -0.1445 | 60606.9835 | 1.0000 | CN | 100 | -1119.9403 | 1119.9403 | 0.0000 | 0.0000 | 0 | 161.8289 | 0.1445 | -2154.1830 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 741 | @GUODI1 | 127.1860 | 0.0000 | 0.0077 | 0.0027 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0234 | 0 | 80 | 80 | 1.5898 | 11.3538 | 26904258.0000 | 42.9767 | 600268.SH | SHA | CHN | CN | True | 1 | 2025-11-19 | 2025-11-19 | 154396 | 0.0975 | 245462.6470 | GS | connect | availability | 0 | 1.1444 | 1.2062 | 0.2062 | 0.1290 | 742.9262 | 1.0000 | CN | 100 | 127.1860 | 127.1860 | 0.0000 | 0.0000 | 0 | 16.4065 | 0.1290 | 145.5496 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 742 | @TONGH5 | -33.7704 | -0.0000 | 0.0077 | -0.0000 | 0.1200 | 0.0111 | -0.0000 | 0.0010 | 0.0010 | 1.0000 | 0.0000 | 8400 | -27 | 8373 | 1.2508 | 8.9250 | 19877739.0000 | 24.9601 | 600867.SH | SHA | CHN | CN | True | 1 | 2025-11-19 | 2025-11-19 | 983598 | 0.1300 | 1230241.3047 | GS | connect | availability | 0 | 0.9697 | 1.0076 | 0.0076 | 0.0833 | 1665.7685 | 1.0000 | CN | 100 | 10472.5817 | 10472.5817 | 10506.3521 | 10506.3521 | 1 | 872.7016 | 0.0833 | 10155.7589 | 10188.5077 | 875.5157 | 0 | 0.0000 |
| 743 | @EASTR12 | -1082.7976 | -0.0001 | 0.0077 | -0.0000 | 0.1025 | 0.3041 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0 | -30 | -30 | 36.0933 | 258.2944 | 1970232.0000 | 71.5984 | 605499.SH | SHA | CHN | CN | True | -1 | 2025-11-19 | 2025-11-19 | 1100186 | 0.1025 | 39709293.3809 | GS | connect | availability | 0 | 0.3464 | 0.5594 | -0.4406 | -0.0028 | 17830.5135 | 1.0000 | CN | 100 | -1082.7976 | 1082.7976 | 0.0000 | 0.0000 | 0 | 3.0215 | 0.0028 | -375.0281 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 744 | @PYLON10 | -654.1356 | -0.0001 | 0.0077 | -0.0000 | 0.2525 | 0.4525 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -70 | -70 | 9.3448 | 67.1624 | 12632262.0000 | 119.3653 | 688063.SH | SHA | CHN | CN | True | -1 | 2025-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1853 | 1.9361 | 0.9361 | 0.0389 | 1536.1970 | 1.0000 | CN | 100 | -654.1356 | 654.1356 | 0.0000 | 0.0000 | 0 | -25.4423 | 0.0389 | -1429.4703 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 745 | @SINOM12 | -518.1422 | -0.0000 | 0.0077 | -0.0000 | 0.0875 | 0.1242 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.3387 | 0 | -54 | -54 | 9.5952 | 70.2908 | 65977875.0000 | 652.4808 | 002738.ZK | SHE | CHN | CN | True | -1 | 2025-11-19 | 2025-11-19 | 370585 | 0.0875 | 3555847.1047 | GS | connect | availability | 0 | 1.6468 | 1.5107 | 0.5107 | -0.1632 | 5953.6752 | 1.0000 | CN | 100 | -518.1422 | 518.1422 | 0.0000 | 0.0000 | 0 | 84.5842 | 0.1632 | -853.2646 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 746 | @AUTEL3 | -273.9368 | -0.0000 | 0.0077 | -0.0000 | 0.2525 | 0.1895 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -58 | -58 | 4.7230 | 33.7843 | 6775524.0000 | 32.2054 | 688208.SH | SHA | CHN | CN | True | -1 | 2025-11-19 | 2025-11-19 | 7820 | 0.1525 | 36934.2330 | GS | connect | availability | 0 | 2.2764 | 1.9715 | 0.9715 | 0.0262 | 3165.3084 | 1.0000 | CN | 100 | -273.9368 | 273.9368 | 0.0000 | 0.0000 | 0 | -7.1843 | 0.0262 | -623.5819 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 747 | @BEIJI316 | -847.0701 | -0.0001 | 0.0077 | -0.0000 | 0.1000 | 0.2321 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -38 | -38 | 22.2913 | 157.9142 | 2493359.0000 | 55.3958 | 688169.SH | SHA | CHN | CN | True | -1 | 2025-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5576 | 1.4405 | 0.4405 | -0.1228 | 5775.8224 | 1.0000 | CN | 100 | -847.0701 | 847.0701 | 0.0000 | 0.0000 | 0 | 104.0472 | 0.1228 | -1319.4220 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 748 | @ZHEJI183 | -551.8382 | -0.0001 | 0.0077 | -0.0000 | 0.2525 | 0.3818 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -61 | -61 | 9.0465 | 65.4447 | 105570940.0000 | 972.0526 | 603799.SH | SHA | CHN | CN | True | -1 | 2025-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7672 | 1.5914 | 0.5914 | -0.0199 | 14432.7272 | 1.0000 | CN | 100 | -551.8382 | 551.8382 | 0.0000 | 0.0000 | 0 | 10.9823 | 0.0199 | -975.2316 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 749 | @CHINA128 | 132119.9215 | 0.0126 | 0.0077 | 2.8053 | 0.0000 | -0.0000 | 0.0126 | 0.0117 | -0.0009 | 1.0000 | 0.0000 | -3200 | 45300 | 42100 | 2.9166 | 20.7714 | 1662926.0000 | 4.8597 | 600007.SH | SHA | CHN | CN | True | 1 | 2025-11-19 | 2025-11-19 | 18775 | 0.1900 | 54758.3118 | GS | connect | availability | 0 | 0.4684 | 0.6764 | -0.3236 | 0.0312 | 558.1809 | 1.0000 | CN | 100 | 122786.9469 | 122786.9469 | -9332.9746 | 9332.9746 | -1 | 3833.0281 | 0.0312 | 57515.0305 | -4371.6888 | -291.3466 | 0 | 0.0000 |
| 750 | @HANGZ25 | 264.3330 | 0.0000 | 0.0077 | 0.0056 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.2750 | 0 | 35 | 35 | 7.5524 | 54.0660 | 15666774.0000 | 119.1721 | 300347.ZK | SHE | CHN | CN | True | 1 | 2025-11-19 | 2025-11-19 | 382347 | 0.1475 | 2887626.5358 | GS | connect | availability | 0 | 1.6310 | 1.5453 | 0.5453 | 0.0805 | 5572.9043 | 1.0000 | CN | 100 | 264.3330 | 264.3330 | 0.0000 | 0.0000 | 0 | 21.2789 | 0.0805 | 431.1164 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 751 | @HENAN39 | 73124.0942 | 0.0070 | 0.0077 | 1.5526 | 0.0000 | -0.0000 | 0.0070 | 0.0018 | -0.0052 | 1.0000 | 0.0000 | -14300 | 19200 | 4900 | 3.8085 | 26.7474 | 11198500.0000 | 42.1417 | 603508.SH | SHA | CHN | CN | True | 1 | 2025-11-19 | 2025-11-19 | 13508 | 0.1325 | 51445.8471 | GS | connect | availability | 0 | 1.3084 | 1.3806 | 0.3806 | -0.0282 | 1452.1012 | 1.0000 | CN | 100 | 18661.8782 | 18661.8782 | -54462.2160 | 54462.2160 | -1 | -525.6153 | 0.0282 | 24417.0533 | -71257.9309 | 1533.9386 | 0 | 0.0000 |
| 752 | @IMEIK1 | 435.0493 | 0.0000 | 0.0077 | 0.0092 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 20 | 20 | 21.7525 | 155.3844 | 2099375.0000 | 45.8953 | 300896.ZK | SHE | CHN | CN | True | 1 | 2025-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8610 | 1.6467 | 0.6467 | -0.0684 | 6187.1961 | 1.0000 | CN | 100 | 435.0493 | 435.0493 | 0.0000 | 0.0000 | 0 | -29.7563 | 0.0684 | 809.6105 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 753 | @SHNZH1 | -71.5843 | -0.0000 | 0.0077 | -0.0000 | 0.1600 | 0.0314 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -96 | -96 | 0.7457 | 5.3639 | 186478190.0000 | 140.7277 | 000060.ZK | SHE | CHN | CN | True | -1 | 2025-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2601 | 1.2454 | 0.2454 | 0.0174 | 2146.1788 | 1.0000 | CN | 100 | -71.5843 | 71.5843 | 0.0000 | 0.0000 | 0 | -1.2488 | 0.0174 | -90.2047 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 754 | @TCLCO2 | 47.7229 | 0.0000 | 0.0077 | 0.0010 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 80 | 80 | 0.5965 | 4.2488 | 297383880.0000 | 177.7684 | 000100.ZK | SHE | CHN | CN | True | 1 | 2025-11-19 | 2025-11-19 | 7512687 | 0.1050 | 4481588.9226 | GS | connect | availability | 0 | 1.2882 | 1.3296 | 0.3296 | -0.0328 | 12408.4651 | 1.0000 | CN | 100 | 47.7229 | 47.7229 | 0.0000 | 0.0000 | 0 | -1.5669 | 0.0328 | 61.4753 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 755 | @XIAME9 | 291.8201 | 0.0000 | 0.0077 | 0.0062 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 51 | 51 | 5.7220 | 40.5874 | 1347000.0000 | 7.6918 | 000526.ZK | SHE | CHN | CN | True | 1 | 2025-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7491 | 0.8872 | -0.1128 | -0.0003 | 515.9907 | 1.0000 | CN | 100 | 291.8201 | 291.8201 | 0.0000 | 0.0000 | 0 | -0.0873 | 0.0003 | 218.6005 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 756 | @HITGE1 | 118.8233 | 0.0000 | 0.0077 | 0.0025 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 36 | 36 | 3.3006 | 23.7539 | 7022660.0000 | 23.4697 | 688222.SH | SHA | CHN | CN | True | 1 | 2025-11-19 | 2025-11-19 | 98412 | 0.2250 | 324823.2310 | GS | connect | availability | 0 | 2.1062 | 1.8902 | 0.8902 | 0.0074 | 978.6523 | 1.0000 | CN | 100 | 118.8233 | 118.8233 | 0.0000 | 0.0000 | 0 | 0.8771 | 0.0074 | 250.2657 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 757 | @CHENG7 | -99.0461 | -0.0000 | 0.0077 | -0.0000 | 0.1575 | 0.0427 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -89 | -89 | 1.1129 | 7.8975 | 54608750.0000 | 60.6768 | 600733.SH | SHA | CHN | CN | True | -1 | 2025-11-19 | 2025-11-19 | 5262163 | 0.1575 | 5856142.8396 | GS | connect | availability | 0 | 1.8177 | 1.6477 | 0.6477 | -0.0792 | 4093.7334 | 1.0000 | CN | 100 | -99.0461 | 99.0461 | 0.0000 | 0.0000 | 0 | 7.8404 | 0.0792 | -180.0375 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 758 | @HYGON1 | -1845.1819 | -0.0002 | 0.0077 | -0.0000 | 0.2525 | 1.2765 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0002 | 0 | -61 | -61 | 30.2489 | 215.7898 | 15560598.0000 | 472.4198 | 688041.SH | SHA | CHN | CN | True | -1 | 2025-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4896 | 1.4488 | 0.4488 | -0.0885 | 29529.6253 | 1.0000 | CN | 100 | -1845.1819 | 1845.1819 | 0.0000 | 0.0000 | 0 | 163.3209 | 0.0885 | -2748.6064 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 759 | @TRINA7 | 259.5734 | 0.0000 | 0.0077 | 0.0055 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 89 | 89 | 2.9166 | 21.0031 | 78771125.0000 | 232.7669 | 688599.SH | SHA | CHN | CN | True | 1 | 2025-11-19 | 2025-11-19 | 416369 | 0.1700 | 1214362.9048 | GS | connect | availability | 0 | 1.7228 | 1.6154 | 0.6154 | -0.0879 | 4830.7410 | 1.0000 | CN | 100 | 259.5734 | 259.5734 | 0.0000 | 0.0000 | 0 | -22.8167 | 0.0879 | 447.1966 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 760 | @KINGC7 | -3294.2305 | -0.0003 | 0.0077 | -0.0000 | 0.0875 | 0.7897 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.0224 | 0 | -813 | -813 | 4.0519 | 28.9513 | 3571310.0000 | 14.5468 | 603355.SH | SHA | CHN | CN | True | -1 | 2025-11-19 | 2025-11-19 | 57097 | 0.0975 | 231353.8467 | GS | connect | availability | 0 | 1.5702 | 1.4625 | 0.4625 | -0.1596 | 859.7752 | 1.0000 | CN | 100 | -3294.2305 | 3294.2305 | 0.0000 | 0.0000 | 0 | 525.7994 | 0.1596 | -5172.7063 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 761 | @NEWTR5 | 96.6726 | 0.0000 | 0.0077 | 0.0021 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 56 | 56 | 1.7263 | 12.2971 | 4593379.0000 | 7.9470 | 300532.ZK | SHE | CHN | CN | True | 1 | 2025-11-19 | 2025-11-19 | 215922 | 0.1925 | 372745.4742 | GS | connect | availability | 0 | 1.8997 | 1.7394 | 0.7394 | -0.0291 | 782.5720 | 1.0000 | CN | 100 | 96.6726 | 96.6726 | 0.0000 | 0.0000 | 0 | -2.8123 | 0.0291 | 183.6481 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 762 | @SUZHO69 | 135.1323 | 0.0000 | 0.0077 | 0.0029 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 48 | 48 | 2.8153 | 20.1217 | 7262371.0000 | 20.5596 | 688106.SH | SHA | CHN | CN | True | 1 | 2025-11-19 | 2025-11-19 | 444649 | 0.1400 | 1251800.6902 | GS | connect | availability | 0 | 1.4604 | 1.4030 | 0.4030 | 0.0115 | 1356.8901 | 1.0000 | CN | 100 | 135.1323 | 135.1323 | 0.0000 | 0.0000 | 0 | 1.5492 | 0.0115 | 197.3460 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 763 | @YANGL1 | -34.3065 | -0.0000 | 0.0077 | -0.0000 | 0.2525 | 0.0237 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -64 | -64 | 0.5360 | 3.8077 | 22024227.0000 | 11.7987 | 600248.SH | SHA | CHN | CN | True | -1 | 2025-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8649 | 0.9273 | -0.0727 | -0.0626 | 661.5318 | 1.0000 | CN | 100 | -34.3065 | 34.3065 | 0.0000 | 0.0000 | 0 | 2.1488 | 0.0626 | -29.6733 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 764 | @ZHEJI23 | 96.3012 | 0.0000 | 0.0077 | 0.0020 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 62 | 62 | 1.5532 | 11.0624 | 24062500.0000 | 37.4508 | 600352.SH | SHA | CHN | CN | True | 1 | 2025-11-19 | 2025-11-19 | 605281 | 0.1850 | 940149.6777 | GS | connect | availability | 0 | 0.8143 | 0.9387 | -0.0613 | -0.0306 | 5053.2214 | 1.0000 | CN | 100 | 96.3012 | 96.3012 | 0.0000 | 0.0000 | 0 | -2.9490 | 0.0306 | 78.4197 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 765 | @YUNNA10 | -634.6919 | -0.0001 | 0.0077 | -0.0000 | 0.0750 | 0.1304 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.4861 | 0 | -80 | -80 | 7.9336 | 56.4190 | 5923039.0000 | 47.0155 | 000538.ZK | SHE | CHN | CN | True | -1 | 2025-11-19 | 2025-11-19 | 643201 | 0.0500 | 5102930.9550 | GS | connect | availability | 0 | 0.5317 | 0.6891 | -0.3109 | -0.0074 | 5803.8424 | 1.0000 | CN | 100 | -634.6919 | 634.6919 | 0.0000 | 0.0000 | 0 | 4.6785 | 0.0074 | -337.4769 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 766 | @CONTE31 | -2545.8304 | -0.0002 | 0.0077 | -0.0000 | 0.2525 | 1.7612 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -47 | -47 | 54.1666 | 388.0588 | 39565813.0000 | 2160.1731 | 300750.ZK | SHE | CHN | CN | True | -1 | 2025-11-19 | 2025-11-19 | 5441663 | 0.0005 | 294756410.2449 | GS | connect | availability | 0 | 1.5633 | 1.4812 | 0.4812 | 0.0338 | 183815.3964 | 1.0000 | CN | 100 | -2545.8304 | 2545.8304 | 0.0000 | 0.0000 | 0 | -85.9681 | 0.0338 | -3979.9706 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 767 | @GUANG7 | -3.8944 | -0.0000 | 0.0077 | -0.0000 | 0.2525 | 0.0027 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -4 | -4 | 0.9736 | 6.9318 | 19525801.0000 | 19.0426 | 600098.SH | SHA | CHN | CN | True | -1 | 2025-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7050 | 0.7830 | -0.2170 | -0.1336 | 955.7190 | 1.0000 | CN | 100 | -3.8944 | 3.8944 | 0.0000 | 0.0000 | 0 | 0.5203 | 0.1336 | -2.7456 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 768 | @NARIT1 | -124.4088 | -0.0000 | 0.0077 | -0.0000 | 0.0300 | 0.0102 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -38 | -38 | 3.2739 | 23.3565 | 34607606.0000 | 113.7235 | 600406.SH | SHA | CHN | CN | True | -1 | 2025-11-19 | 2025-11-19 | 10845534 | 0.0300 | 35507353.4624 | GS | connect | availability | 0 | 0.2184 | 0.5465 | -0.4535 | 0.0322 | 11307.4400 | 1.0000 | CN | 100 | -124.4088 | 124.4088 | 0.0000 | 0.0000 | 0 | -4.0068 | 0.0322 | -27.1667 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 769 | @PIOTE1 | -1887.3598 | -0.0002 | 0.0077 | -0.0000 | 0.0825 | 0.4266 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -41 | -41 | 46.0332 | 323.3525 | 8304422.0000 | 377.7953 | 688072.SH | SHA | CHN | CN | True | -1 | 2025-11-19 | 2025-11-19 | 463052 | 0.0825 | 21315749.4268 | GS | connect | availability | 0 | 1.4257 | 1.4086 | 0.4086 | -0.1071 | 12036.8652 | 1.0000 | CN | 100 | -1887.3598 | 1887.3598 | 0.0000 | 0.0000 | 0 | 202.1544 | 0.1071 | -2690.8607 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 770 | @VANCH1 | -246.2569 | -0.0000 | 0.0077 | -0.0000 | 0.1675 | 0.1130 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -52 | -52 | 4.7357 | 33.7875 | 2868697.0000 | 13.6368 | 688153.SH | SHA | CHN | CN | True | -1 | 2025-11-19 | 2025-11-19 | 133765 | 0.1775 | 633472.1755 | GS | connect | availability | 0 | 2.0007 | 1.8240 | 0.8240 | -0.0337 | 1161.5673 | 1.0000 | CN | 100 | -246.2569 | 246.2569 | 0.0000 | 0.0000 | 0 | 8.3053 | 0.0337 | -492.6809 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 771 | @BANKO594 | -199827.1032 | -0.0190 | 0.0077 | -0.0000 | 0.0050 | 2.7374 | -0.0190 | -0.0190 | 0.0000 | 1.0000 | 1.0000 | 0 | -141184 | -141184 | 1.4154 | 10.0802 | 41094379.0000 | 58.2804 | 601229.SH | SHA | CHN | CN | True | -1 | 2025-11-19 | 2025-11-19 | 21003119 | 0.0050 | 29727110.9152 | GS | connect | availability | 0 | 0.1084 | 0.3324 | -0.6676 | 0.0155 | 14278.7688 | 1.0000 | CN | 100 | -199827.1032 | 199827.1032 | 0.0000 | 0.0000 | 0 | -3098.7709 | 0.0155 | -21664.3510 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 772 | @DAQIN5 | -36.5660 | -0.0000 | 0.0077 | -0.0000 | 0.2525 | 0.0253 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -46 | -46 | 0.7949 | 5.6709 | 82288313.0000 | 65.6540 | 601006.SH | SHA | CHN | CN | True | -1 | 2025-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2401 | 0.4677 | -0.5323 | -0.1060 | 8167.7739 | 1.0000 | CN | 100 | -36.5660 | 36.5660 | 0.0000 | 0.0000 | 0 | 3.8748 | 0.1060 | -8.7801 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 773 | @BEIJI104 | -93.9713 | -0.0000 | 0.0077 | -0.0000 | 0.2525 | 0.0650 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -33 | -33 | 2.8476 | 20.2217 | 14229774.0000 | 40.4843 | 300212.ZK | SHE | CHN | CN | True | -1 | 2025-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4665 | 2.1343 | 1.1343 | -0.2563 | 1393.9849 | 1.0000 | CN | 100 | -93.9713 | 93.9713 | 0.0000 | 0.0000 | 0 | 24.0860 | 0.2563 | -231.7831 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 774 | @BEIJI107 | -151.1488 | -0.0000 | 0.0077 | -0.0000 | 0.2525 | 0.1046 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -52 | -52 | 2.9067 | 20.5404 | 41055129.0000 | 118.6444 | 300229.ZK | SHE | CHN | CN | True | -1 | 2025-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4658 | 2.1318 | 1.1318 | -0.1956 | 1955.3074 | 1.0000 | CN | 100 | -151.1488 | 151.1488 | 0.0000 | 0.0000 | 0 | 29.5632 | 0.1956 | -372.6986 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 775 | @BEIJI25 | -86.8044 | -0.0000 | 0.0077 | -0.0000 | 0.2025 | 0.0482 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -39 | -39 | 2.2258 | 15.8747 | 7160438.0000 | 15.9925 | 000860.ZK | SHE | CHN | CN | True | -1 | 2025-11-19 | 2025-11-19 | 175623 | 0.1775 | 390893.7777 | GS | connect | availability | 0 | 1.4338 | 1.3376 | 0.3376 | -0.1640 | 1023.6148 | 1.0000 | CN | 100 | -86.8044 | 86.8044 | 0.0000 | 0.0000 | 0 | 14.2352 | 0.1640 | -124.4585 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 776 | @DASHE1 | -203.2725 | -0.0000 | 0.0077 | -0.0000 | 0.0300 | 0.0167 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0004 | 0 | -80 | -80 | 2.5409 | 18.0700 | 7175414.0000 | 18.2422 | 603233.SH | SHA | CHN | CN | True | -1 | 2025-11-19 | 2025-11-19 | 1717 | 0.0400 | 4362.7355 | GS | connect | availability | 0 | 0.7999 | 0.8168 | -0.1832 | 0.0752 | 2893.7054 | 1.0000 | CN | 100 | -203.2725 | 203.2725 | 0.0000 | 0.0000 | 0 | -15.2936 | 0.0752 | -162.6009 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 777 | @STARP20 | -853.9472 | -0.0001 | 0.0077 | -0.0000 | 0.2400 | 0.5615 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -60 | -60 | 14.2325 | 100.9254 | 5110270.0000 | 72.5630 | 603290.SH | SHA | CHN | CN | True | -1 | 2025-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6055 | 1.5458 | 0.5458 | -0.1713 | 1601.8985 | 1.0000 | CN | 100 | -853.9472 | 853.9472 | 0.0000 | 0.0000 | 0 | 146.2967 | 0.1713 | -1370.9883 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 778 | @BANKO53 | -27.0749 | -0.0000 | 0.0077 | -0.0000 | 0.0050 | 0.0004 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.5882 | 0 | -34 | -34 | 0.7963 | 5.6830 | 161633440.0000 | 129.2349 | 601169.SH | SHA | CHN | CN | True | -1 | 2025-11-19 | 2025-11-19 | 7755525 | 0.0100 | 6175875.2134 | GS | connect | availability | 0 | 0.2870 | 0.4571 | -0.5429 | 0.0144 | 13805.9867 | 1.0000 | CN | 100 | -27.0749 | 27.0749 | 0.0000 | 0.0000 | 0 | -0.3909 | 0.0144 | -7.7718 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 779 | @BEIJI198 | -367.4465 | -0.0000 | 0.0077 | -0.0000 | 0.1875 | 0.1888 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -91 | -91 | 4.0379 | 28.6326 | 2139400.0000 | 8.6183 | 002819.ZK | SHE | CHN | CN | True | -1 | 2025-11-19 | 2025-11-19 | 6007 | 0.1875 | 24255.5077 | GS | connect | availability | 0 | 1.2960 | 1.3132 | 0.3132 | -0.0937 | 604.8939 | 1.0000 | CN | 100 | -367.4465 | 367.4465 | 0.0000 | 0.0000 | 0 | 34.4468 | 0.0937 | -476.2026 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 780 | @NINGB73 | -726.2884 | -0.0001 | 0.0077 | -0.0000 | 0.2525 | 0.5024 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -64 | -64 | 11.3483 | 81.4922 | 14905532.0000 | 170.8970 | 300763.ZK | SHE | CHN | CN | True | -1 | 2025-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7965 | 1.6534 | 0.6534 | -0.0636 | 4156.4660 | 1.0000 | CN | 100 | -726.2884 | 726.2884 | 0.0000 | 0.0000 | 0 | 46.1631 | 0.0636 | -1304.8107 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 781 | @SINOH12 | -7.1036 | -0.0000 | 0.0077 | -0.0000 | 0.2525 | 0.0049 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -9 | -9 | 0.7893 | 5.6219 | 103224820.0000 | 81.6466 | 601669.SH | SHA | CHN | CN | True | -1 | 2025-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9826 | 0.9952 | -0.0048 | -0.0593 | 6390.2823 | 1.0000 | CN | 100 | -7.1036 | 7.1036 | 0.0000 | 0.0000 | 0 | 0.4211 | 0.0593 | -6.9797 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 782 | @YOUNG11 | -13.0169 | -0.0000 | 0.0077 | -0.0000 | 0.1900 | 0.0068 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -12 | -12 | 1.0847 | 7.7009 | 14910817.0000 | 16.1553 | 600177.SH | SHA | CHN | CN | True | -1 | 2025-11-19 | 2025-11-19 | 811003 | 0.1875 | 879726.6147 | GS | connect | availability | 0 | 0.6597 | 0.7998 | -0.2002 | -0.0446 | 3059.2890 | 1.0000 | CN | 100 | -13.0169 | 13.0169 | 0.0000 | 0.0000 | 0 | 0.5810 | 0.0446 | -8.5874 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 783 | @XIZAN1 | 49759.9553 | 0.0047 | 0.0077 | 1.0565 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 1.0000 | 0.0000 | 0 | 7780 | 7780 | 6.3959 | 45.5472 | 4117621.0000 | 26.3863 | 600211.SH | SHA | CHN | CN | True | 1 | 2025-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1280 | 1.1199 | 0.1199 | 0.0839 | 1030.7576 | 1.0000 | CN | 100 | 49759.9553 | 49759.9553 | 0.0000 | 0.0000 | 0 | 4176.7472 | 0.0839 | 56126.8052 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 784 | @SHANG17 | -29.0333 | -0.0000 | 0.0077 | -0.0000 | 0.1750 | 0.0139 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -22 | -22 | 1.3197 | 9.3936 | 9335227.0000 | 12.3375 | 600350.SH | SHA | CHN | CN | True | -1 | 2025-11-19 | 2025-11-19 | 2169175 | 0.1700 | 2862650.4761 | GS | connect | availability | 0 | -0.0919 | 0.2096 | -0.7904 | -0.0374 | 829.4210 | 1.0000 | CN | 100 | -29.0333 | 29.0333 | 0.0000 | 0.0000 | 0 | 1.0847 | 0.0374 | 2.6694 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 785 | @SHAND206 | -176.2680 | -0.0000 | 0.0077 | -0.0000 | 0.1925 | 0.0930 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -42 | -42 | 4.1969 | 29.9879 | 1817794.0000 | 7.6694 | 688087.SH | SHA | CHN | CN | True | -1 | 2025-11-19 | 2025-11-19 | 95737 | 0.1900 | 401794.4962 | GS | connect | availability | 0 | 1.6533 | 1.5339 | 0.5339 | -0.0552 | 488.6521 | 1.0000 | CN | 100 | -176.2680 | 176.2680 | 0.0000 | 0.0000 | 0 | 9.7336 | 0.0552 | -291.4173 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 786 | @SHANG360 | -210.2255 | -0.0000 | 0.0077 | -0.0000 | 0.2025 | 0.1166 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -91 | -91 | 2.3102 | 16.4913 | 23500336.0000 | 54.5255 | 688660.SH | SHA | CHN | CN | True | -1 | 2025-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4282 | 2.1213 | 1.1213 | 0.0518 | 1232.0909 | 1.0000 | CN | 100 | -210.2255 | 210.2255 | 0.0000 | 0.0000 | 0 | -10.8860 | 0.0518 | -510.4640 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 787 | @THEPE2 | 30659.0832 | 0.0029 | 0.0077 | 0.6510 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 1.0000 | 0 | 25607 | 25607 | 1.1973 | 8.5359 | 53067102.0000 | 63.7302 | 601319.SH | SHA | CHN | CN | True | 1 | 2025-11-19 | 2025-11-19 | 28367130 | 0.0075 | 33963767.6358 | GS | connect | availability | 0 | 0.8815 | 0.9370 | -0.0630 | 0.1468 | 42501.2173 | 1.0000 | CN | 100 | 30659.0832 | 30659.0832 | 0.0000 | 0.0000 | 0 | 4499.3015 | 0.1468 | 27026.6695 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 788 | @SHAND33 | 285.7155 | 0.0000 | 0.0077 | 0.0061 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.3224 | 0 | 59 | 59 | 4.8426 | 34.6253 | 23731329.0000 | 115.6076 | 600547.SH | SHA | CHN | CN | True | 1 | 2025-11-19 | 2025-11-19 | 698894 | 0.0450 | 3384488.5726 | GS | connect | availability | 0 | 0.3604 | 0.6064 | -0.3936 | 0.0335 | 8401.6464 | 1.0000 | CN | 100 | 285.7155 | 285.7155 | 0.0000 | 0.0000 | 0 | 9.5726 | 0.0335 | 102.9591 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 789 | @CHENG42 | 75058.5916 | 0.0071 | 0.0077 | 1.5937 | 0.0000 | -0.0000 | 0.0071 | 0.0071 | 0.0000 | 1.0000 | 0.0000 | 0 | 92300 | 92300 | 0.8132 | 5.7311 | 40351106.0000 | 32.5360 | 002697.ZK | SHE | CHN | CN | True | 1 | 2025-11-19 | 2025-11-19 | 876307 | 0.1250 | 712615.0512 | GS | connect | availability | 0 | 0.8444 | 0.8575 | -0.1425 | 0.0774 | 818.4070 | 1.0000 | CN | 100 | 75058.5916 | 75058.5916 | 0.0000 | 0.0000 | 0 | 5812.1162 | 0.0774 | 63377.2178 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 790 | @WILLF1 | 321.1728 | 0.0000 | 0.0077 | 0.0068 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 65 | 65 | 4.9411 | 35.2221 | 3193808.0000 | 15.8269 | 688100.SH | SHA | CHN | CN | True | 1 | 2025-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3123 | 1.3766 | 0.3766 | 0.0509 | 971.7901 | 1.0000 | CN | 100 | 321.1728 | 321.1728 | 0.0000 | 0.0000 | 0 | 16.3573 | 0.0509 | 421.4703 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 791 | @ZHEJI261 | -30.2601 | -0.0000 | 0.0077 | -0.0000 | 0.2125 | 0.0176 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -19 | -19 | 1.5926 | 11.2643 | 4157500.0000 | 6.5888 | 603033.SH | SHA | CHN | CN | True | -1 | 2025-11-19 | 2025-11-19 | 9585 | 0.1875 | 15265.4437 | GS | connect | availability | 0 | 1.2577 | 1.2654 | 0.2654 | -0.1409 | 1642.2712 | 1.0000 | CN | 100 | -30.2601 | 30.2601 | 0.0000 | 0.0000 | 0 | 4.2626 | 0.1409 | -38.0591 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 792 | @SHENZ287 | 253.9443 | 0.0000 | 0.0077 | 0.0054 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 29 | 29 | 8.7567 | 63.1842 | 13537032.0000 | 120.3380 | 688036.SH | SHA | CHN | CN | True | 1 | 2025-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0883 | 1.1401 | 0.1401 | 0.0309 | 4838.6778 | 1.0000 | CN | 100 | 253.9443 | 253.9443 | 0.0000 | 0.0000 | 0 | 7.8478 | 0.0309 | 276.3595 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 793 | @ASYMC1 | 33177.2766 | 0.0032 | 0.0077 | 0.7044 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 0.0000 | 0 | 2537 | 2537 | 13.0774 | 92.6254 | 2306486.0000 | 30.0574 | 002821.ZK | SHE | CHN | CN | True | 1 | 2025-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8418 | 1.6099 | 0.6099 | 0.0991 | 2830.9397 | 1.0000 | CN | 100 | 33177.2766 | 33177.2766 | 0.0000 | 0.0000 | 0 | 3288.9558 | 0.0991 | 61105.0855 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 794 | @PHARM149 | -138.6173 | -0.0000 | 0.0077 | -0.0000 | 0.2525 | 0.0959 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -25 | -25 | 5.5447 | 39.4742 | 3850562.0000 | 21.3850 | 300725.ZK | SHE | CHN | CN | True | -1 | 2025-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2822 | 1.9277 | 0.9277 | -0.0359 | 1296.3895 | 1.0000 | CN | 100 | -138.6173 | 138.6173 | 0.0000 | 0.0000 | 0 | 4.9793 | 0.0359 | -316.3462 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 795 | @GUANG280 | -381.0304 | -0.0000 | 0.0077 | -0.0000 | 0.1900 | 0.1983 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -69 | -69 | 5.5222 | 39.2226 | 3593714.0000 | 19.8313 | 002841.ZK | SHE | CHN | CN | True | -1 | 2025-11-19 | 2025-11-19 | 285241 | 0.1900 | 1575152.1055 | GS | connect | availability | 0 | 1.5835 | 1.5418 | 0.5418 | -0.0202 | 3843.5285 | 1.0000 | CN | 100 | -381.0304 | 381.0304 | 0.0000 | 0.0000 | 0 | 7.6839 | 0.0202 | -603.3553 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 796 | @CHINA565 | 188070.1442 | 0.0179 | 0.0077 | 3.9933 | 0.0000 | -0.0000 | 0.0179 | 0.0209 | 0.0030 | 1.0000 | 1.0000 | 14900 | 89295 | 104195 | 2.1062 | 14.9858 | 80034375.0000 | 168.7436 | 601919.SH | SHA | CHN | CN | True | 1 | 2025-11-19 | 2025-11-19 | 24931725 | 0.0700 | 52510365.8255 | GS | connect | availability | 0 | 0.8353 | 0.8833 | -0.1167 | 0.1971 | 10889.0359 | 1.0000 | CN | 100 | 219452.0262 | 219452.0262 | 31381.8820 | 31381.8820 | 1 | 43244.5905 | 0.1971 | 183317.8770 | 26214.6587 | 6184.0242 | 0 | 0.0000 |
| 797 | @APTME1 | -190.6383 | -0.0000 | 0.0077 | -0.0000 | 0.1575 | 0.0823 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -5 | -5 | 38.1277 | 271.0342 | 572041.0000 | 21.8133 | 688617.SH | SHA | CHN | CN | True | -1 | 2025-11-19 | 2025-11-19 | 8092 | 0.1675 | 308529.0427 | GS | connect | availability | 0 | 0.3465 | 0.5884 | -0.4116 | -0.0513 | 4139.9253 | 1.0000 | CN | 100 | -190.6383 | 190.6383 | 0.0000 | 0.0000 | 0 | 9.7791 | 0.0513 | -66.0474 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 798 | @KUAIJ1 | 299.7945 | 0.0000 | 0.0077 | 0.0064 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 95 | 95 | 3.1557 | 22.5248 | 11830840.0000 | 37.4928 | 601579.SH | SHA | CHN | CN | True | 1 | 2025-11-19 | 2025-11-19 | 55085 | 0.2350 | 173833.4616 | GS | connect | availability | 0 | 0.3524 | 0.5760 | -0.4240 | -0.0782 | 620.3537 | 1.0000 | CN | 100 | 299.7945 | 299.7945 | 0.0000 | 0.0000 | 0 | -23.4334 | 0.0782 | 105.6382 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 799 | @CSPCI1 | -153.5855 | -0.0000 | 0.0077 | -0.0000 | 0.2525 | 0.1062 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -33 | -33 | 4.6541 | 33.3479 | 8103906.0000 | 38.0219 | 300765.ZK | SHE | CHN | CN | True | -1 | 2025-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1303 | 1.0828 | 0.0828 | -0.1044 | 1699.6529 | 1.0000 | CN | 100 | -153.5855 | 153.5855 | 0.0000 | 0.0000 | 0 | 16.0414 | 0.1044 | -173.5989 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 800 | @SICCC1 | -264.6595 | -0.0000 | 0.0077 | -0.0000 | 0.2525 | 0.1831 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -24 | -24 | 11.0275 | 80.1742 | 12757622.0000 | 143.9048 | 688234.SH | SHA | CHN | CN | True | -1 | 2025-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9232 | 1.7611 | 0.7611 | -0.2821 | 3933.0619 | 1.0000 | CN | 100 | -264.6595 | 264.6595 | 0.0000 | 0.0000 | 0 | 74.6487 | 0.2821 | -508.9969 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 801 | @PUTAI1 | -104.1068 | -0.0000 | 0.0077 | -0.0000 | 0.0850 | 0.0242 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.3952 | 0 | -26 | -26 | 4.0041 | 29.5657 | 79426438.0000 | 330.3880 | 603659.SH | SHA | CHN | CN | True | -1 | 2025-11-19 | 2025-11-19 | 1036181 | 0.0850 | 4148981.6472 | GS | connect | availability | 0 | 1.7628 | 1.6283 | 0.6283 | -0.0159 | 6843.4998 | 1.0000 | CN | 100 | -104.1068 | 104.1068 | 0.0000 | 0.0000 | 0 | 1.6531 | 0.0159 | -183.5236 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 802 | @CHANG97 | -147.2544 | -0.0000 | 0.0077 | -0.0000 | 0.0725 | 0.0292 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -56 | -56 | 2.6295 | 18.7450 | 4088260.0000 | 10.7819 | 603698.SH | SHA | CHN | CN | True | -1 | 2025-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0593 | 1.0614 | 0.0614 | -0.0526 | 563.7635 | 1.0000 | CN | 100 | -147.2544 | 147.2544 | 0.0000 | 0.0000 | 0 | 7.7514 | 0.0526 | -155.9835 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 803 | @GUOTA24 | -103.8254 | -0.0000 | 0.0077 | -0.0000 | 0.0175 | 0.0050 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -38 | -38 | 2.7322 | 19.4456 | 66130500.0000 | 180.9231 | 601211.SH | SHA | CHN | CN | True | -1 | 2025-11-19 | 2025-11-19 | 10209603 | 0.0175 | 27895165.6503 | GS | connect | availability | 0 | 0.5529 | 0.7693 | -0.2307 | -0.0013 | 31642.1515 | 1.0000 | CN | 100 | -103.8254 | 103.8254 | 0.0000 | 0.0000 | 0 | 0.1300 | 0.0013 | -57.4027 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 804 | @SHAND94 | -884.5476 | -0.0001 | 0.0077 | -0.0000 | 0.1050 | 0.2545 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -95 | -95 | 9.3110 | 66.1897 | 1994300.0000 | 18.5717 | 002595.ZK | SHE | CHN | CN | True | -1 | 2025-11-19 | 2025-11-19 | 431553 | 0.1150 | 4018201.7969 | GS | connect | availability | 0 | 0.7310 | 0.9053 | -0.0947 | -0.0511 | 7448.8219 | 1.0000 | CN | 100 | -884.5476 | 884.5476 | 0.0000 | 0.0000 | 0 | 45.2298 | 0.0511 | -646.6142 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 805 | @HEDYC1 | 46833.4321 | 0.0045 | 0.0077 | 0.9944 | 0.0000 | -0.0000 | 0.0045 | 0.0017 | -0.0027 | 1.0000 | 0.0000 | -26600 | 43400 | 16800 | 1.0791 | 7.6681 | 77270125.0000 | 83.3624 | 002027.ZK | SHE | CHN | CN | True | 1 | 2025-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9423 | 1.0233 | 0.0233 | 0.0535 | 10909.3190 | 1.0000 | CN | 100 | 18129.0705 | 18129.0705 | -28704.3616 | 28704.3616 | -1 | 970.4160 | 0.0535 | 17083.8021 | -27049.3533 | -1536.4921 | 0 | 0.0000 |
| 806 | @SAUTO1 | 75953.3161 | 0.0072 | 0.0077 | 1.6127 | 0.0000 | -0.0000 | 0.0072 | 0.0065 | -0.0007 | 1.0000 | 1.0000 | -3400 | 35101 | 31701 | 2.1639 | 15.4585 | 61525387.0000 | 133.8112 | 600104.SH | SHA | CHN | CN | True | 1 | 2025-11-19 | 2025-11-19 | 8099771 | 0.0425 | 17526693.4549 | GS | connect | availability | 0 | 0.8791 | 0.9869 | -0.0131 | 0.0712 | 7462.2186 | 1.0000 | CN | 100 | 68596.2244 | 68596.2244 | -7357.0917 | 7357.0917 | -1 | 4880.7272 | 0.0712 | 60304.1038 | -6467.7440 | -523.4684 | 0 | 0.0000 |
| 807 | @XUZHO2 | 4.2672 | 0.0000 | 0.0077 | 0.0001 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.6767 | 0 | 3 | 3 | 1.4224 | 10.1133 | 56910536.0000 | 80.9760 | 000425.ZK | SHE | CHN | CN | True | 1 | 2025-11-19 | 2025-11-19 | 4995167 | 0.0900 | 7105130.4259 | GS | connect | availability | 0 | 0.7333 | 0.9041 | -0.0959 | -0.0474 | 12203.7309 | 1.0000 | CN | 100 | 4.2672 | 4.2672 | 0.0000 | 0.0000 | 0 | -0.2022 | 0.0474 | 3.1292 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 808 | @ANHUI116 | 96.4588 | 0.0000 | 0.0077 | 0.0020 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 80 | 80 | 1.2057 | 8.5743 | 5253238.0000 | 6.3372 | 603357.SH | SHA | CHN | CN | True | 1 | 2025-11-19 | 2025-11-19 | 23242 | 0.1925 | 28023.6816 | GS | connect | availability | 0 | 0.9732 | 1.0394 | 0.0394 | -0.0810 | 358.2313 | 1.0000 | CN | 100 | 96.4588 | 96.4588 | 0.0000 | 0.0000 | 0 | -7.8089 | 0.0810 | 93.8747 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 809 | @CHONG37 | -23442.0153 | -0.0022 | 0.0077 | -0.0000 | 0.0275 | 1.7662 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.2767 | 0 | -107496 | -107496 | 0.2181 | 1.5682 | 310487690.0000 | 68.5041 | 601005.SH | SHA | CHN | CN | True | -1 | 2025-11-19 | 2025-11-19 | 13213466 | 0.0275 | 2881505.0987 | GS | connect | availability | 0 | 1.2187 | 1.2210 | 0.2210 | -0.0134 | 1269.0879 | 1.0000 | CN | 100 | -23442.0153 | 23442.0153 | 0.0000 | 0.0000 | 0 | 314.7810 | 0.0134 | -28568.4967 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 810 | @DALIA15 | -107231.0071 | -0.0102 | 0.0077 | -0.0000 | 0.0500 | 14.6892 | -0.0102 | -0.0102 | 0.0000 | 1.0000 | 0.0279 | 0 | -38886 | -38886 | 2.7576 | 19.7315 | 30840606.0000 | 85.6158 | 600346.SH | SHA | CHN | CN | True | -1 | 2025-11-19 | 2025-11-19 | 67364 | 0.0600 | 185761.1882 | GS | connect | availability | 0 | 0.9605 | 1.0397 | 0.0397 | -0.0923 | 7376.1176 | 1.0000 | CN | 100 | -107231.0071 | 107231.0071 | 0.0000 | 0.0000 | 0 | 9892.4401 | 0.0923 | -102994.3582 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 811 | @HUAYI4 | -18.5011 | -0.0000 | 0.0077 | -0.0000 | 0.2525 | 0.0128 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -50 | -50 | 0.3700 | 2.6299 | 66309500.0000 | 24.5350 | 300027.ZK | SHE | CHN | CN | True | -1 | 2025-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1315 | 1.8710 | 0.8710 | -0.1516 | 1026.6262 | 1.0000 | CN | 100 | -18.5011 | 18.5011 | 0.0000 | 0.0000 | 0 | 2.8044 | 0.1516 | -39.4350 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 812 | @CHINA221 | 9.3757 | 0.0000 | 0.0077 | 0.0002 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 8 | 8 | 1.1720 | 8.3375 | 15222864.0000 | 17.8568 | 600528.SH | SHA | CHN | CN | True | 1 | 2025-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9455 | 0.9828 | -0.0172 | 0.0402 | 1171.6147 | 1.0000 | CN | 100 | 9.3757 | 9.3757 | 0.0000 | 0.0000 | 0 | 0.3773 | 0.0402 | 8.8644 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 813 | @CHINA284 | -65.5458 | -0.0000 | 0.0077 | -0.0000 | 0.2525 | 0.0453 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -76 | -76 | 0.8624 | 6.1686 | 146183070.0000 | 126.8687 | 000002.ZK | SHE | CHN | CN | True | -1 | 2025-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4401 | 1.3427 | 0.3427 | -0.1042 | 5619.0113 | 1.0000 | CN | 100 | -65.5458 | 65.5458 | 0.0000 | 0.0000 | 0 | 6.8307 | 0.1042 | -94.3927 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 814 | @PEAKI2 | -337.9785 | -0.0000 | 0.0077 | -0.0000 | 0.2525 | 0.2338 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -15 | -15 | 22.5319 | 161.7165 | 2652166.0000 | 60.3429 | 688536.SH | SHA | CHN | CN | True | -1 | 2025-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8547 | 1.7145 | 0.7145 | -0.0762 | 2918.6339 | 1.0000 | CN | 100 | -337.9785 | 337.9785 | 0.0000 | 0.0000 | 0 | 25.7611 | 0.0762 | -626.8399 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 815 | @SHANG411 | -1718.8049 | -0.0002 | 0.0077 | -0.0000 | 0.1150 | 0.5415 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0002 | 0 | -91 | -91 | 18.8880 | 133.2141 | 4080338.0000 | 76.4746 | 688271.SH | SHA | CHN | CN | True | -1 | 2025-11-19 | 2025-11-19 | 67820 | 0.1250 | 1280981.8208 | GS | connect | availability | 0 | 0.7865 | 0.8935 | -0.1065 | -0.1230 | 8717.3339 | 1.0000 | CN | 100 | -1718.8049 | 1718.8049 | 0.0000 | 0.0000 | 0 | 211.3459 | 0.1230 | -1351.8402 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 816 | @DALIA3 | -61.7077 | -0.0000 | 0.0077 | -0.0000 | 0.1425 | 0.0241 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -68 | -68 | 0.9075 | 6.4547 | 16790012.0000 | 15.2475 | 600125.SH | SHA | CHN | CN | True | -1 | 2025-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7339 | 0.8825 | -0.1175 | 0.0076 | 829.3021 | 1.0000 | CN | 100 | -61.7077 | 61.7077 | 0.0000 | 0.0000 | 0 | -0.4716 | 0.0076 | -45.2844 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 817 | @YUNNA2 | 250.0809 | 0.0000 | 0.0077 | 0.0053 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 75 | 75 | 3.3344 | 23.8613 | 80220375.0000 | 269.3082 | 000807.ZK | SHE | CHN | CN | True | 1 | 2025-11-19 | 2025-11-19 | 542220 | 0.1775 | 1807984.5309 | GS | connect | availability | 0 | 1.4610 | 1.3789 | 0.3789 | 0.1307 | 6706.8860 | 1.0000 | CN | 100 | 250.0809 | 250.0809 | 0.0000 | 0.0000 | 0 | 32.6812 | 0.1307 | 365.3705 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 818 | @ZHEJI344 | -315.8772 | -0.0000 | 0.0077 | -0.0000 | 0.2525 | 0.2185 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -82 | -82 | 3.8522 | 27.5139 | 2223362.0000 | 8.6066 | 688298.SH | SHA | CHN | CN | True | -1 | 2025-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5943 | 1.4682 | 0.4682 | -0.0918 | 396.0638 | 1.0000 | CN | 100 | -315.8772 | 315.8772 | 0.0000 | 0.0000 | 0 | 29.0125 | 0.0918 | -503.6058 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 819 | @GUANG14 | 39614.0023 | 0.0038 | 0.0077 | 0.8411 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0000 | 1.0000 | 0.0000 | 0 | 24399 | 24399 | 1.6236 | 11.5416 | 4160836.0000 | 6.7564 | 000828.ZK | SHE | CHN | CN | True | 1 | 2025-11-19 | 2025-11-19 | 873316 | 0.1575 | 1417908.1943 | GS | connect | availability | 0 | 1.1143 | 1.0998 | 0.0998 | 0.1054 | 556.9577 | 1.0000 | CN | 100 | 39614.0023 | 39614.0023 | 0.0000 | 0.0000 | 0 | 4174.5056 | 0.1054 | 44142.1777 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 820 | @GUANG217 | -244.0170 | -0.0000 | 0.0077 | -0.0000 | 0.2525 | 0.1688 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -80 | -80 | 3.0502 | 21.6109 | 3823894.0000 | 11.6265 | 300482.ZK | SHE | CHN | CN | True | -1 | 2025-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5214 | 1.4218 | 0.4218 | -0.1249 | 1270.7045 | 1.0000 | CN | 100 | -244.0170 | 244.0170 | 0.0000 | 0.0000 | 0 | 30.4882 | 0.1249 | -371.2523 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 821 | @SHAND103 | -4191.6968 | -0.0004 | 0.0077 | -0.0000 | 0.2525 | 2.8997 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 0.0004 | 0 | -63 | -63 | 66.5349 | 480.1001 | 24067856.0000 | 1625.6988 | 300308.ZK | SHE | CHN | CN | True | -1 | 2025-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.5878 | 2.2519 | 1.2519 | -0.0204 | 65796.0211 | 1.0000 | CN | 100 | -4191.6968 | 4191.6968 | 0.0000 | 0.0000 | 0 | 85.3446 | 0.0204 | -10847.3922 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 822 | @GUANG156 | -29.4188 | -0.0000 | 0.0077 | -0.0000 | 0.1900 | 0.0153 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -34 | -34 | 0.8653 | 6.1385 | 21351926.0000 | 18.4404 | 300310.ZK | SHE | CHN | CN | True | -1 | 2025-11-19 | 2025-11-19 | 1036395 | 0.1875 | 896749.8038 | GS | connect | availability | 0 | 2.4956 | 2.0286 | 1.0286 | -0.0886 | 762.8627 | 1.0000 | CN | 100 | -29.4188 | 29.4188 | 0.0000 | 0.0000 | 0 | 2.6076 | 0.0886 | -73.4170 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 823 | @EOPTO1 | 891.5967 | 0.0001 | 0.0077 | 0.0189 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 0 | 20 | 20 | 44.5798 | 318.7217 | 34407922.0000 | 1542.9112 | 300502.ZK | SHE | CHN | CN | True | 1 | 2025-11-19 | 2025-11-19 | 388850 | 0.0525 | 17334868.7817 | GS | connect | availability | 0 | 2.6541 | 2.2862 | 1.2862 | 0.0288 | 44311.1233 | 1.0000 | CN | 100 | 891.5967 | 891.5967 | 0.0000 | 0.0000 | 0 | 25.6782 | 0.0288 | 2366.3999 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 824 | @QINGD16 | -221.1572 | -0.0000 | 0.0077 | -0.0000 | 0.2525 | 0.1530 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -98 | -98 | 2.2567 | 16.0278 | 4511301.0000 | 10.1729 | 300183.ZK | SHE | CHN | CN | True | -1 | 2025-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0706 | 1.9074 | 0.9074 | -0.1341 | 1043.9731 | 1.0000 | CN | 100 | -221.1572 | 221.1572 | 0.0000 | 0.0000 | 0 | 29.6539 | 0.1341 | -457.9272 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 825 | @SICHU81 | 101.1579 | 0.0000 | 0.0077 | 0.0021 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 20 | 20 | 5.0579 | 35.9285 | 2725700.0000 | 13.7781 | 300470.ZK | SHE | CHN | CN | True | 1 | 2025-11-19 | 2025-11-19 | 80536 | 0.1650 | 407342.5715 | GS | connect | availability | 0 | 1.2650 | 1.2968 | 0.2968 | 0.0514 | 820.4418 | 1.0000 | CN | 100 | 101.1579 | 101.1579 | 0.0000 | 0.0000 | 0 | 5.2023 | 0.0514 | 127.9638 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 826 | @AIERE1 | 29.0122 | 0.0000 | 0.0077 | 0.0006 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 17 | 17 | 1.7066 | 12.1296 | 38875836.0000 | 66.3433 | 300015.ZK | SHE | CHN | CN | True | 1 | 2025-11-19 | 2025-11-19 | 182814 | 0.1300 | 311990.3595 | GS | connect | availability | 0 | 1.7488 | 1.5269 | 0.5269 | -0.0394 | 10503.7161 | 1.0000 | CN | 100 | 29.0122 | 29.0122 | 0.0000 | 0.0000 | 0 | -1.1426 | 0.0394 | 50.7380 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 827 | @QINGH1 | 274.3363 | 0.0000 | 0.0077 | 0.0058 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 74 | 74 | 3.7072 | 26.8851 | 152580630.0000 | 577.1411 | 000792.ZK | SHE | CHN | CN | True | 1 | 2025-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0868 | 1.1268 | 0.1268 | 0.0103 | 11770.3025 | 1.0000 | CN | 100 | 274.3363 | 274.3363 | 0.0000 | 0.0000 | 0 | 2.8334 | 0.0103 | 298.1432 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 828 | @BANKO22 | -404438.1359 | -0.0385 | 0.0077 | -0.0000 | 0.0005 | 0.5540 | -0.0385 | -0.0385 | 0.0000 | 1.0000 | 1.0000 | 200 | -497340 | -497140 | 0.8132 | 5.7669 | 232418500.0000 | 188.5750 | 601988.SH | SHA | CHN | CN | True | -1 | 2025-11-19 | 2025-11-19 | 90692306 | 0.0005 | 73751210.8053 | GS | connect | availability | 0 | 0.1133 | 0.3332 | -0.6668 | -0.0344 | 194022.0968 | 1.0000 | CN | 100 | -404275.4954 | 404275.4954 | 162.6405 | 162.6405 | 1 | 13893.4393 | 0.0344 | -45813.6488 | 18.4309 | -5.5893 | 0 | 0.0000 |
| 829 | @NINGB16 | -102.3116 | -0.0000 | 0.0077 | -0.0000 | 0.2525 | 0.0708 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -72 | -72 | 1.4210 | 10.0770 | 21847102.0000 | 30.9739 | 002036.ZK | SHE | CHN | CN | True | -1 | 2025-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2637 | 2.0267 | 1.0267 | -0.1854 | 1364.7061 | 1.0000 | CN | 100 | -102.3116 | 102.3116 | 0.0000 | 0.0000 | 0 | 18.9720 | 0.1854 | -231.6047 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 830 | @SHAND125 | -224.3764 | -0.0000 | 0.0077 | -0.0000 | 0.2525 | 0.1552 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -90 | -90 | 2.4931 | 17.7178 | 5925145.0000 | 14.7700 | 603858.SH | SHA | CHN | CN | True | -1 | 2025-11-19 | 2025-11-19 | 110819 | 0.1825 | 276279.6391 | GS | connect | availability | 0 | 0.8862 | 0.9501 | -0.0499 | -0.0627 | 1209.3925 | 1.0000 | CN | 100 | -224.3764 | 224.3764 | 0.0000 | 0.0000 | 0 | 14.0772 | 0.0627 | -198.8527 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 831 | @QUECH1 | 104.3206 | 0.0000 | 0.0077 | 0.0022 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0852 | 0 | 37 | 37 | 2.8195 | 20.2102 | 2341600.0000 | 6.6582 | 605183.SH | SHA | CHN | CN | True | 1 | 2025-11-19 | 2025-11-19 | 317384 | 0.0775 | 894856.7185 | GS | connect | availability | 0 | 1.4469 | 1.3885 | 0.3885 | 0.0009 | 469.0291 | 1.0000 | CN | 100 | 104.3206 | 104.3206 | 0.0000 | 0.0000 | 0 | 0.0899 | 0.0009 | 150.9415 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 832 | @CHENG11 | -56.4036 | -0.0000 | 0.0077 | -0.0000 | 0.2525 | 0.0390 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -19 | -19 | 2.9686 | 21.1469 | 34136665.0000 | 101.5637 | 600673.SH | SHA | CHN | CN | True | -1 | 2025-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0657 | 1.1045 | 0.1045 | -0.1141 | 5003.1533 | 1.0000 | CN | 100 | -56.4036 | 56.4036 | 0.0000 | 0.0000 | 0 | 6.4375 | 0.1141 | -60.1068 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 833 | @CICTM1 | -54.7575 | -0.0000 | 0.0077 | -0.0000 | 0.2525 | 0.0379 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -56 | -56 | 0.9778 | 6.9212 | 50206958.0000 | 48.8896 | 688387.SH | SHA | CHN | CN | True | -1 | 2025-11-19 | 2025-11-19 | 440559 | 0.1625 | 430784.1965 | GS | connect | availability | 0 | 1.5146 | 1.5179 | 0.5179 | -0.1498 | 1337.1585 | 1.0000 | CN | 100 | -54.7575 | 54.7575 | 0.0000 | 0.0000 | 0 | 8.2039 | 0.1498 | -82.9332 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 834 | @SFRIE2 | 136801.6330 | 0.0130 | 0.0077 | 2.9047 | 0.0000 | -0.0000 | 0.0130 | 0.0130 | 0.0000 | 1.0000 | 0.0600 | 0 | 106500 | 106500 | 1.2845 | 9.1119 | 8787438.0000 | 11.2653 | 600827.SH | SHA | CHN | CN | True | 1 | 2025-11-19 | 2025-11-19 | 490006 | 0.0825 | 629423.6710 | GS | connect | availability | 0 | 1.0729 | 1.0172 | 0.0172 | 0.1147 | 968.6474 | 1.0000 | CN | 100 | 136801.6330 | 136801.6330 | 0.0000 | 0.0000 | 0 | 15689.5610 | 0.1147 | 146777.0269 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 835 | @SPUDO1 | 144.9836 | 0.0000 | 0.0077 | 0.0031 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 90 | 90 | 1.6109 | 11.3793 | 56503141.0000 | 90.4605 | 600000.SH | SHA | CHN | CN | True | 1 | 2025-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5179 | 0.6175 | -0.3825 | 0.0221 | 34338.1360 | 1.0000 | CN | 100 | 144.9836 | 144.9836 | 0.0000 | 0.0000 | 0 | 3.1980 | 0.0221 | 75.0879 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 836 | @SUZHO56 | -128.3115 | -0.0000 | 0.0077 | -0.0000 | 0.2525 | 0.0888 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -32 | -32 | 4.0097 | 28.5111 | 2326677.0000 | 9.3330 | 688001.SH | SHA | CHN | CN | True | -1 | 2025-11-19 | 2025-11-19 | 179914 | 0.1825 | 721407.5877 | GS | connect | availability | 0 | 2.3236 | 2.0324 | 1.0324 | -0.0630 | 607.1881 | 1.0000 | CN | 100 | -128.3115 | 128.3115 | 0.0000 | 0.0000 | 0 | 8.0891 | 0.0630 | -298.1458 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 837 | @WESTE190 | -857.9822 | -0.0001 | 0.0077 | -0.0000 | 0.1575 | 0.3702 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -89 | -89 | 9.6402 | 69.0514 | 13317883.0000 | 129.3834 | 688122.SH | SHA | CHN | CN | True | -1 | 2025-11-19 | 2025-11-19 | 868106 | 0.1375 | 8368758.4047 | GS | connect | availability | 0 | 1.4394 | 1.3659 | 0.3659 | 0.0494 | 4196.1616 | 1.0000 | CN | 100 | -857.9822 | 857.9822 | 0.0000 | 0.0000 | 0 | -42.4133 | 0.0494 | -1234.9749 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 838 | @WGTEC1 | -22631.1205 | -0.0022 | 0.0077 | -0.0000 | 0.0500 | 3.1002 | -0.0022 | -0.0031 | -0.0009 | 1.0000 | 0.1409 | -2400 | -5541 | -7941 | 4.0843 | 29.0936 | 3723810.0000 | 15.2425 | 603773.SH | SHA | CHN | CN | True | -1 | 2025-11-19 | 2025-11-19 | 356563 | 0.0475 | 1456311.1767 | GS | connect | availability | 2400 | 1.8173 | 1.7169 | 0.7169 | -0.1007 | 871.3382 | 1.0000 | CN | 100 | -32433.4467 | 32433.4467 | -9802.3262 | 9802.3262 | -1 | 3266.5611 | 0.1007 | -58939.7241 | -17813.2903 | 987.2493 | -2400 | -9802.3262 |
| 839 | @ZHEJI148 | -87552.9306 | -0.0083 | 0.0077 | -0.0000 | 0.0050 | 1.1994 | -0.0083 | -0.0098 | -0.0014 | 1.0000 | 0.9156 | -21000 | -122500 | -143500 | 0.7147 | 5.1144 | 59974903.0000 | 43.1554 | 600023.SH | SHA | CHN | CN | True | -1 | 2025-11-19 | 2025-11-19 | 13327221 | 0.0050 | 9525202.0865 | GS | connect | availability | 21000 | 0.4617 | 0.5846 | -0.4154 | -0.0188 | 2970.8726 | 1.0000 | CN | 100 | -102562.0044 | 102562.0044 | -15009.0738 | 15009.0738 | -1 | 1925.6907 | 0.0188 | -47349.1021 | -6929.1369 | 281.8084 | -21000 | -15009.0738 |
| 840 | @IRAYT1 | -132147.5299 | -0.0126 | 0.0077 | -0.0000 | 0.0350 | 12.6717 | -0.0126 | -0.0126 | 0.0000 | 1.0000 | 0.4895 | 0 | -9112 | -9112 | 14.5026 | 102.7220 | 1170784.0000 | 16.9204 | 688301.SH | SHA | CHN | CN | True | -1 | 2025-11-19 | 2025-11-19 | 345245 | 0.0325 | 5006944.0254 | GS | connect | availability | 0 | 1.3145 | 1.2761 | 0.2761 | -0.0952 | 2268.8515 | 1.0000 | CN | 100 | -132147.5299 | 132147.5299 | 0.0000 | 0.0000 | 0 | 12577.8122 | 0.0952 | -173710.6049 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 841 | @SYUYU1 | -26.5965 | -0.0000 | 0.0077 | -0.0000 | 0.1875 | 0.0137 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -34 | -34 | 0.7823 | 5.5563 | 10770403.0000 | 8.4195 | 600655.SH | SHA | CHN | CN | True | -1 | 2025-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9495 | 0.9520 | -0.0480 | -0.0947 | 1948.7210 | 1.0000 | CN | 100 | -26.5965 | 26.5965 | 0.0000 | 0.0000 | 0 | 2.5175 | 0.0947 | -25.2522 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 842 | @NSFOC1 | -98.7999 | -0.0000 | 0.0077 | -0.0000 | 0.1750 | 0.0474 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -84 | -84 | 1.1762 | 8.3255 | 27806383.0000 | 32.5706 | 300369.ZK | SHE | CHN | CN | True | -1 | 2025-11-19 | 2025-11-19 | 4598526 | 0.1675 | 5408736.1336 | GS | connect | availability | 0 | 2.0685 | 1.8576 | 0.8576 | -0.2061 | 953.4446 | 1.0000 | CN | 100 | -98.7999 | 98.7999 | 0.0000 | 0.0000 | 0 | 20.3623 | 0.2061 | -204.3719 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 843 | @JIANG266 | 533.2808 | 0.0001 | 0.0077 | 0.0113 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | 0 | 80 | 80 | 6.6660 | 47.4784 | 3728663.0000 | 24.9069 | 300660.ZK | SHE | CHN | CN | True | 1 | 2025-11-19 | 2025-11-19 | 428515 | 0.1150 | 2856485.4594 | GS | connect | availability | 0 | 2.3960 | 2.0836 | 1.0836 | -0.0281 | 1162.4406 | 1.0000 | CN | 100 | 533.2808 | 533.2808 | 0.0000 | 0.0000 | 0 | -14.9699 | 0.0281 | 1277.7275 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 844 | @BANKO586 | -187.7654 | -0.0000 | 0.0077 | -0.0000 | 0.2525 | 0.1299 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -87 | -87 | 2.1582 | 15.4113 | 40288348.0000 | 87.3554 | 600926.SH | SHA | CHN | CN | True | -1 | 2025-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3688 | 0.5161 | -0.4839 | 0.0007 | 10638.5745 | 1.0000 | CN | 100 | -187.7654 | 187.7654 | 0.0000 | 0.0000 | 0 | -0.1404 | 0.0007 | -69.2451 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 845 | @SUZHO49 | -265.5148 | -0.0000 | 0.0077 | -0.0000 | 0.2525 | 0.1837 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -40 | -40 | 6.6379 | 47.1686 | 13356336.0000 | 88.6362 | 603283.SH | SHA | CHN | CN | True | -1 | 2025-11-19 | 2025-11-19 | 5031 | 0.1675 | 33395.1252 | GS | connect | availability | 0 | 2.0085 | 1.8471 | 0.8471 | -0.0243 | 1827.9175 | 1.0000 | CN | 100 | -265.5148 | 265.5148 | 0.0000 | 0.0000 | 0 | 6.4388 | 0.0243 | -533.2819 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 846 | @GIGAD1 | -2193.7475 | -0.0002 | 0.0077 | -0.0000 | 0.1050 | 0.6311 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -77 | -77 | 28.4902 | 203.9741 | 27437848.0000 | 787.4010 | 603986.SH | SHA | CHN | CN | True | -1 | 2025-11-19 | 2025-11-19 | 1015352 | 0.1050 | 28927609.2729 | GS | connect | availability | 0 | 1.8190 | 1.6811 | 0.6811 | 0.0191 | 19010.9011 | 1.0000 | CN | 100 | -2193.7475 | 2193.7475 | 0.0000 | 0.0000 | 0 | -41.7980 | 0.0191 | -3990.4510 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 847 | @JIANG20 | -64.0714 | -0.0000 | 0.0077 | -0.0000 | 0.1275 | 0.0224 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0816 | 0 | -60 | -60 | 1.0679 | 7.5891 | 15136008.0000 | 16.1612 | 000936.ZK | SHE | CHN | CN | True | -1 | 2025-11-19 | 2025-11-19 | 801836 | 0.1375 | 856245.3477 | GS | connect | availability | 0 | 1.8416 | 1.6369 | 0.6369 | -0.0794 | 577.1418 | 1.0000 | CN | 100 | -64.0714 | 64.0714 | 0.0000 | 0.0000 | 0 | 5.0900 | 0.0794 | -117.9951 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 848 | @TIANJ24 | -99.7932 | -0.0000 | 0.0077 | -0.0000 | 0.1050 | 0.0287 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0681 | 0 | -82 | -82 | 1.2170 | 8.6341 | 13444512.0000 | 16.3318 | 000537.ZK | SHE | CHN | CN | True | -1 | 2025-11-19 | 2025-11-19 | 587606 | 0.0800 | 715110.5755 | GS | connect | availability | 0 | 1.0251 | 0.9906 | -0.0094 | -0.1567 | 779.6606 | 1.0000 | CN | 100 | -99.7932 | 99.7932 | 0.0000 | 0.0000 | 0 | 15.6353 | 0.1567 | -102.3006 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 849 | @ANHUI7 | -55.5032 | -0.0000 | 0.0077 | -0.0000 | 0.1550 | 0.0236 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -50 | -50 | 1.1101 | 7.9143 | 25322399.0000 | 28.1960 | 000543.ZK | SHE | CHN | CN | True | -1 | 2025-11-19 | 2025-11-19 | 5387952 | 0.1425 | 5980970.0807 | GS | connect | availability | 0 | 0.5245 | 0.6394 | -0.3606 | 0.0743 | 1132.3632 | 1.0000 | CN | 100 | -55.5032 | 55.5032 | 0.0000 | 0.0000 | 0 | -4.1222 | 0.0743 | -29.1103 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 850 | @FARAS1 | -250.6985 | -0.0000 | 0.0077 | -0.0000 | 0.2525 | 0.1734 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -97 | -97 | 2.5845 | 18.3023 | 36617227.0000 | 94.2893 | 688567.SH | SHA | CHN | CN | True | -1 | 2025-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2154 | 1.9527 | 0.9527 | -0.2157 | 2526.8418 | 1.0000 | CN | 100 | -250.6985 | 250.6985 | 0.0000 | 0.0000 | 0 | 54.0651 | 0.2157 | -555.4093 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 851 | @SINOB12 | 22734.4970 | 0.0022 | 0.0077 | 0.4827 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 0.0000 | 0 | 2200 | 2200 | 10.3339 | 73.8160 | 1046032.0000 | 10.8634 | 301047.ZK | SHE | CHN | CN | True | 1 | 2025-11-19 | 2025-11-19 | 2312 | 0.1925 | 23891.8896 | GS | connect | availability | 0 | 1.2682 | 1.3010 | 0.3010 | 0.0280 | 578.2096 | 1.0000 | CN | 100 | 22734.4970 | 22734.4970 | 0.0000 | 0.0000 | 0 | 636.8777 | 0.0280 | 28831.0364 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 852 | @NAVIN2 | -58.4155 | -0.0000 | 0.0077 | -0.0000 | 0.2525 | 0.0404 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -48 | -48 | 1.2170 | 8.6409 | 23155477.0000 | 28.1503 | 002405.ZK | SHE | CHN | CN | True | -1 | 2025-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8461 | 1.6922 | 0.6922 | -0.1902 | 2711.9524 | 1.0000 | CN | 100 | -58.4155 | 58.4155 | 0.0000 | 0.0000 | 0 | 11.1082 | 0.1902 | -107.8400 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 853 | @BEIJI84 | -2978.4592 | -0.0003 | 0.0077 | -0.0000 | 0.2525 | 2.0604 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.0003 | 0 | -50 | -50 | 59.5692 | 422.4924 | 15445204.0000 | 918.0862 | 002371.ZK | SHE | CHN | CN | True | -1 | 2025-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9610 | 1.0787 | 0.0787 | -0.1489 | 24586.0214 | 1.0000 | CN | 100 | -2978.4592 | 2978.4592 | 0.0000 | 0.0000 | 0 | 443.4528 | 0.1489 | -2862.1923 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 854 | @SHANX8 | -92.8402 | -0.0000 | 0.0077 | -0.0000 | 0.1200 | 0.0305 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -94 | -94 | 0.9877 | 7.0791 | 91390500.0000 | 91.0228 | 000983.ZK | SHE | CHN | CN | True | -1 | 2025-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9846 | 0.9686 | -0.0314 | 0.0351 | 2411.0328 | 1.0000 | CN | 100 | -92.8402 | 92.8402 | 0.0000 | 0.0000 | 0 | -3.2614 | 0.0351 | -91.4087 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 855 | @CHINA214 | -357761.2125 | -0.0341 | 0.0077 | -0.0000 | 0.0010 | 0.9802 | -0.0341 | 0.0000 | 0.0341 | 1.0000 | 0.0341 | 626300 | -626320 | -20 | 0.5712 | 4.0756 | 320148070.0000 | 183.5749 | 600016.SH | SHA | CHN | CN | True | -1 | 2025-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4726 | 0.5870 | -0.4130 | -0.0707 | 18028.1729 | 1.0000 | CN | 100 | -11.4242 | 11.4242 | 357749.7883 | 357749.7883 | 1 | 0.8073 | 0.0707 | -5.3987 | 169058.9841 | -25279.2197 | 0 | 0.0000 |
| 856 | @HALOM1 | -137.0598 | -0.0000 | 0.0077 | -0.0000 | 0.1900 | 0.0713 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -67 | -67 | 2.0457 | 14.6286 | 3983277.0000 | 8.1981 | 688173.SH | SHA | CHN | CN | True | -1 | 2025-11-19 | 2025-11-19 | 20224 | 0.1875 | 41371.6031 | GS | connect | availability | 0 | 2.0009 | 1.8239 | 0.8239 | -0.1726 | 781.9303 | 1.0000 | CN | 100 | -137.0598 | 137.0598 | 0.0000 | 0.0000 | 0 | 23.6619 | 0.1726 | -274.2471 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 857 | @CHENG97 | -139.5078 | -0.0000 | 0.0077 | -0.0000 | 0.2525 | 0.0965 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -43 | -43 | 3.2444 | 23.0793 | 3776233.0000 | 12.2617 | 688319.SH | SHA | CHN | CN | True | -1 | 2025-11-19 | 2025-11-19 | 2265 | 0.1900 | 7348.4942 | GS | connect | availability | 0 | 1.8698 | 1.6381 | 0.6381 | -0.1246 | 1040.4285 | 1.0000 | CN | 100 | -139.5078 | 139.5078 | 0.0000 | 0.0000 | 0 | 17.3790 | 0.1246 | -260.8470 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 858 | @CHIPS11 | -457.9117 | -0.0000 | 0.0077 | -0.0000 | 0.2525 | 0.3168 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -95 | -95 | 4.8201 | 34.6172 | 4600336.0000 | 22.4054 | 688595.SH | SHA | CHN | CN | True | -1 | 2025-11-19 | 2025-11-19 | 55815 | 0.1700 | 269035.2031 | GS | connect | availability | 0 | 2.4550 | 2.1413 | 1.1413 | -0.2117 | 597.3100 | 1.0000 | CN | 100 | -457.9117 | 457.9117 | 0.0000 | 0.0000 | 0 | 96.9268 | 0.2117 | -1124.1771 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 859 | @HANGC1 | 154756.0828 | 0.0147 | 0.0077 | 3.2859 | 0.0000 | -0.0000 | 0.0147 | 0.0147 | 0.0000 | 1.0000 | 0.0000 | 0 | 42800 | 42800 | 3.6158 | 25.6616 | 6964192.0000 | 25.1435 | 603298.SH | SHA | CHN | CN | True | 1 | 2025-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3514 | 1.3500 | 0.3500 | 0.1372 | 1799.6852 | 1.0000 | CN | 100 | 154756.0828 | 154756.0828 | 0.0000 | 0.0000 | 0 | 21229.0821 | 0.1372 | 209140.3468 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 860 | @LIVZO2 | 10214.2752 | 0.0010 | 0.0077 | 0.2169 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0000 | 0 | 2000 | 2000 | 5.1071 | 36.3930 | 4429039.0000 | 22.6777 | 000513.ZK | SHE | CHN | CN | True | 1 | 2025-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6370 | 0.7696 | -0.2304 | 0.0814 | 1944.3117 | 1.0000 | CN | 100 | 10214.2752 | 10214.2752 | 0.0000 | 0.0000 | 0 | 831.0195 | 0.0814 | 6506.1724 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 861 | @QIANX1 | -236.6616 | -0.0000 | 0.0077 | -0.0000 | 0.1625 | 0.1054 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.3480 | 0 | -44 | -44 | 5.3787 | 38.3659 | 7092789.0000 | 38.2854 | 688561.SH | SHA | CHN | CN | True | -1 | 2025-11-19 | 2025-11-19 | 679168 | 0.1550 | 3653022.5617 | GS | connect | availability | 0 | 2.0776 | 1.8569 | 0.8569 | -0.1242 | 2568.7300 | 1.0000 | CN | 100 | -236.6616 | 236.6616 | 0.0000 | 0.0000 | 0 | 29.3866 | 0.1242 | -491.6973 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 862 | @SUZHO83 | -926.1139 | -0.0001 | 0.0077 | -0.0000 | 0.1000 | 0.2537 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.2963 | 0 | -93 | -93 | 9.9582 | 71.4488 | 7646594.0000 | 76.8659 | 688800.SH | SHA | CHN | CN | True | -1 | 2025-11-19 | 2025-11-19 | 312297 | 0.1100 | 3109920.2420 | GS | connect | availability | 0 | 2.4322 | 2.1462 | 1.1462 | -0.0188 | 2048.1489 | 1.0000 | CN | 100 | -926.1139 | 926.1139 | 0.0000 | 0.0000 | 0 | 17.4471 | 0.0188 | -2252.5338 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 863 | @UNIVE294 | 160534.5298 | 0.0153 | 0.0077 | 3.4086 | 0.0000 | -0.0000 | 0.0153 | 0.0153 | 0.0000 | 1.0000 | 0.0000 | 0 | 52850 | 52850 | 3.0376 | 21.7539 | 14231848.0000 | 43.5582 | 601231.SH | SHA | CHN | CN | True | 1 | 2025-11-19 | 2025-11-19 | 2042451 | 0.1625 | 6204047.5092 | GS | connect | availability | 0 | 2.0013 | 1.8444 | 0.8444 | 0.1794 | 1537.6588 | 1.0000 | CN | 100 | 160534.5298 | 160534.5298 | 0.0000 | 0.0000 | 0 | 28796.7429 | 0.1794 | 321276.8646 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 864 | @SHANG296 | -1219.6068 | -0.0001 | 0.0077 | -0.0000 | 0.2525 | 0.8437 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -89 | -89 | 13.7034 | 97.9335 | 1194292.0000 | 16.4556 | 688016.SH | SHA | CHN | CN | True | -1 | 2025-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4623 | 1.3809 | 0.3809 | -0.0283 | 1013.4695 | 1.0000 | CN | 100 | -1219.6068 | 1219.6068 | 0.0000 | 0.0000 | 0 | 34.5276 | 0.0283 | -1783.4472 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 865 | @ISOFT4 | -7.3596 | -0.0000 | 0.0077 | -0.0000 | 0.2525 | 0.0051 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -1 | -1 | 7.3596 | 52.3473 | 28790012.0000 | 212.0348 | 301236.ZK | SHE | CHN | CN | True | -1 | 2025-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1474 | 1.8987 | 0.8987 | -0.1604 | 6452.2251 | 1.0000 | CN | 100 | -7.3596 | 7.3596 | 0.0000 | 0.0000 | 0 | 1.1805 | 0.1604 | -15.8044 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 866 | @ADVAN315 | -2362.6874 | -0.0002 | 0.0077 | -0.0000 | 0.2525 | 1.6345 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -56 | -56 | 42.1908 | 301.6338 | 15652614.0000 | 664.2595 | 688012.SH | SHA | CHN | CN | True | -1 | 2025-11-19 | 2025-11-19 | 259033 | 0.0850 | 10928821.3029 | GS | connect | availability | 0 | 1.4455 | 1.4194 | 0.4194 | -0.1252 | 19549.0240 | 1.0000 | CN | 100 | -2362.6874 | 2362.6874 | 0.0000 | 0.0000 | 0 | 295.9187 | 0.1252 | -3415.1603 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 867 | @CHINA1002 | 322917.3898 | 0.0308 | 0.0077 | 6.8565 | 0.0000 | -0.0000 | 0.0308 | 0.0308 | 0.0000 | 1.0000 | 0.0000 | 0 | 304000 | 304000 | 1.0622 | 7.5663 | 70372125.0000 | 74.9126 | 601766.SH | SHA | CHN | CN | True | 1 | 2025-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6421 | 0.8397 | -0.1603 | 0.1063 | 10336.6698 | 1.0000 | CN | 100 | 322917.3898 | 322917.3898 | 0.0000 | 0.0000 | 0 | 34333.4214 | 0.1063 | 207356.0332 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 868 | @JIANG356 | -44.4588 | -0.0000 | 0.0077 | -0.0000 | 0.2000 | 0.0244 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -5 | -5 | 8.8918 | 63.1635 | 4721320.0000 | 41.9566 | 688685.SH | SHA | CHN | CN | True | -1 | 2025-11-19 | 2025-11-19 | 6635 | 0.1875 | 58996.8564 | GS | connect | availability | 0 | 2.2461 | 1.9340 | 0.9340 | -0.1234 | 1305.7704 | 1.0000 | CN | 100 | -44.4588 | 44.4588 | 0.0000 | 0.0000 | 0 | 5.4883 | 0.1234 | -99.8573 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 869 | @FIRST395 | 71.3311 | 0.0000 | 0.0077 | 0.0015 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 39 | 39 | 1.8290 | 13.0630 | 6964699.0000 | 12.8002 | 601038.SH | SHA | CHN | CN | True | 1 | 2025-11-19 | 2025-11-19 | 678046 | 0.1300 | 1240147.6573 | GS | connect | availability | 0 | 0.8164 | 0.9727 | -0.0273 | 0.0001 | 334.5726 | 1.0000 | CN | 100 | 71.3311 | 71.3311 | 0.0000 | 0.0000 | 0 | 0.0100 | 0.0001 | 58.2353 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 870 | @JINDU1 | 90747.2191 | 0.0086 | 0.0077 | 1.9268 | 0.0000 | -0.0000 | 0.0086 | 0.0086 | 0.0000 | 1.0000 | 0.2297 | 0 | 45200 | 45200 | 2.0077 | 14.3623 | 21705860.0000 | 43.8603 | 601958.SH | SHA | CHN | CN | True | 1 | 2025-11-19 | 2025-11-19 | 1201086 | 0.0150 | 2411398.5476 | GS | connect | availability | 0 | 1.1961 | 1.2040 | 0.2040 | 0.1557 | 1813.8386 | 1.0000 | CN | 100 | 90747.2191 | 90747.2191 | 0.0000 | 0.0000 | 0 | 14127.2106 | 0.1557 | 108538.8227 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 871 | @SHANX6 | -67.1666 | -0.0000 | 0.0077 | -0.0000 | 0.1475 | 0.0271 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -70 | -70 | 0.9595 | 6.8784 | 48225641.0000 | 46.6698 | 600123.SH | SHA | CHN | CN | True | -1 | 2025-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8825 | 0.9074 | -0.0926 | -0.1669 | 777.4840 | 1.0000 | CN | 100 | -67.1666 | 67.1666 | 0.0000 | 0.0000 | 0 | 11.2131 | 0.1669 | -59.2772 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 872 | @LANXI1 | 78631.3366 | 0.0075 | 0.0077 | 1.6696 | 0.0000 | -0.0000 | 0.0075 | 0.0075 | 0.0000 | 1.0000 | 0.0000 | 0 | 58400 | 58400 | 1.3464 | 9.6155 | 6764102.0000 | 9.1507 | 600299.SH | SHA | CHN | CN | True | 1 | 2025-11-19 | 2025-11-19 | 27264 | 0.1875 | 36708.9856 | GS | connect | availability | 0 | 0.9602 | 1.0018 | 0.0018 | 0.0715 | 505.5378 | 1.0000 | CN | 100 | 78631.3366 | 78631.3366 | 0.0000 | 0.0000 | 0 | 5622.7351 | 0.0715 | 75503.8497 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 873 | @CHONG23 | 43910.9610 | 0.0042 | 0.0077 | 0.9324 | 0.0000 | -0.0000 | 0.0042 | 0.0042 | 0.0000 | 1.0000 | 0.0000 | 0 | 11300 | 11300 | 3.8859 | 27.4217 | 4545801.0000 | 17.5378 | 600729.SH | SHA | CHN | CN | True | 1 | 2025-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7405 | 0.7849 | -0.2151 | 0.1325 | 736.0118 | 1.0000 | CN | 100 | 43910.9610 | 43910.9610 | 0.0000 | 0.0000 | 0 | 5816.3416 | 0.1325 | 32518.2400 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 874 | @ANHUI23 | -4.0745 | -0.0000 | 0.0077 | -0.0000 | 0.1000 | 0.0011 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -16 | -16 | 0.2547 | 1.8227 | 209875820.0000 | 53.8206 | 600567.SH | SHA | CHN | CN | True | -1 | 2025-11-19 | 2025-11-19 | 54389 | 0.1025 | 13850.3470 | GS | connect | availability | 0 | 1.4926 | 1.3859 | 0.3859 | -0.0730 | 1140.3171 | 1.0000 | CN | 100 | -4.0745 | 4.0745 | 0.0000 | 0.0000 | 0 | 0.2975 | 0.0730 | -6.0814 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 875 | @FUJIA9 | -44.8528 | -0.0000 | 0.0077 | -0.0000 | 0.0475 | 0.0058 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0723 | -3700 | -20 | -3720 | 2.2426 | 15.9777 | 8330270.0000 | 18.7260 | 600388.SH | SHA | CHN | CN | True | -1 | 2025-11-19 | 2025-11-19 | 338545 | 0.0275 | 759233.9289 | GS | connect | availability | 3700 | 0.8561 | 0.9568 | -0.0432 | -0.0658 | 2620.3939 | 1.0000 | CN | 100 | -8342.6139 | 8342.6139 | -8297.7611 | 8297.7611 | -1 | 548.6077 | 0.0658 | -7142.0290 | -7103.6310 | 545.6582 | -3700 | -8297.7611 |
| 876 | @NATIO264 | -98.5523 | -0.0000 | 0.0077 | -0.0000 | 0.1600 | 0.0432 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -32 | -32 | 3.0798 | 21.9220 | 23709473.0000 | 73.1262 | 688126.SH | SHA | CHN | CN | True | -1 | 2025-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3000 | 1.3209 | 0.3209 | -0.1526 | 6768.5136 | 1.0000 | CN | 100 | -98.5523 | 98.5523 | 0.0000 | 0.0000 | 0 | 15.0345 | 0.1526 | -128.1152 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 877 | @SINOC19 | -368.2120 | -0.0000 | 0.0077 | -0.0000 | 0.2525 | 0.2547 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -53 | -53 | 6.9474 | 49.3145 | 2084511.0000 | 14.4627 | 688520.SH | SHA | CHN | CN | True | -1 | 2025-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5644 | 1.5117 | 0.5117 | -0.0812 | 1206.6301 | 1.0000 | CN | 100 | -368.2120 | 368.2120 | 0.0000 | 0.0000 | 0 | 29.9091 | 0.0812 | -576.0353 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 878 | @GBITS1 | 74025.6249 | 0.0071 | 0.0077 | 1.5718 | 0.0000 | -0.0000 | 0.0071 | 0.0071 | 0.0000 | 1.0000 | 0.0000 | 0 | 1200 | 1200 | 61.6880 | 440.2471 | 1313985.0000 | 81.3875 | 603444.SH | SHA | CHN | CN | True | 1 | 2025-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4174 | 1.3936 | 0.3936 | 0.1203 | 4444.0729 | 1.0000 | CN | 100 | 74025.6249 | 74025.6249 | 0.0000 | 0.0000 | 0 | 8904.2612 | 0.1203 | 104922.0486 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 879 | @HANSL1 | 43638.7227 | 0.0042 | 0.0077 | 0.9266 | 0.0000 | -0.0000 | 0.0042 | 0.0042 | 0.0000 | 1.0000 | 0.4524 | 0 | 8300 | 8300 | 5.2577 | 37.5782 | 16262637.0000 | 85.9801 | 002008.ZK | SHE | CHN | CN | True | 1 | 2025-11-19 | 2025-11-19 | 903444 | 0.0350 | 4750017.1316 | GS | connect | availability | 0 | 2.0285 | 1.8150 | 0.8150 | 0.1166 | 4547.1910 | 1.0000 | CN | 100 | 43638.7227 | 43638.7227 | 0.0000 | 0.0000 | 0 | 5089.0204 | 0.1166 | 88523.0152 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 880 | @HUBEI17 | 27485.6847 | 0.0026 | 0.0077 | 0.5836 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.0000 | 0 | 29600 | 29600 | 0.9286 | 6.6439 | 8333555.0000 | 7.7898 | 000553.ZK | SHE | CHN | CN | True | 1 | 2025-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3220 | 1.3011 | 0.3011 | 0.0698 | 323.4503 | 1.0000 | CN | 100 | 27485.6847 | 27485.6847 | 0.0000 | 0.0000 | 0 | 1917.8376 | 0.0698 | 36335.5563 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 881 | @JACKS26 | 129341.3980 | 0.0123 | 0.0077 | 2.7463 | 0.0000 | -0.0000 | 0.0123 | 0.0123 | 0.0000 | 1.0000 | 0.2130 | 0 | 23500 | 23500 | 5.5039 | 39.1996 | 1684661.0000 | 9.2911 | 603337.SH | SHA | CHN | CN | True | 1 | 2025-11-19 | 2025-11-19 | 406360 | 0.1350 | 2236560.4457 | GS | connect | availability | 0 | 1.2478 | 1.2800 | 0.2800 | 0.1526 | 1127.5473 | 1.0000 | CN | 100 | 129341.3980 | 129341.3980 | 0.0000 | 0.0000 | 0 | 19741.2745 | 0.1526 | 161391.1845 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 882 | @WUHAN37 | -214727.3809 | -0.0205 | 0.0077 | -0.0000 | 0.0050 | 2.9415 | -0.0205 | -0.0220 | -0.0015 | 1.0000 | 1.0000 | -1600 | -21800 | -23400 | 9.8499 | 69.7331 | 3715596.0000 | 36.4534 | 300567.ZK | SHE | CHN | CN | True | -1 | 2025-11-19 | 2025-11-19 | 1477844 | 0.0050 | 14556585.8475 | GS | connect | availability | 1600 | 1.9956 | 1.7951 | 0.7951 | -0.1110 | 2755.4556 | 1.0000 | CN | 100 | -230487.1887 | 230487.1887 | -15759.8078 | 15759.8078 | -1 | 25577.8605 | 0.1110 | -459958.3123 | -31450.1410 | 1748.9135 | -1600 | -15759.8078 |
| 883 | @SPPOW1 | -61550.5685 | -0.0059 | 0.0077 | -0.0000 | 0.0025 | 0.4216 | -0.0059 | -0.0059 | 0.0000 | 1.0000 | 1.0000 | 0 | -82700 | -82700 | 0.7443 | 5.3004 | 73045750.0000 | 54.4721 | 600795.SH | SHA | CHN | CN | True | -1 | 2025-11-19 | 2025-11-19 | 47171816 | 0.0025 | 35108247.7590 | GS | connect | availability | 0 | 0.4645 | 0.5842 | -0.4158 | -0.0165 | 6504.4537 | 1.0000 | CN | 100 | -61550.5685 | 61550.5685 | 0.0000 | 0.0000 | 0 | 1013.4109 | 0.0165 | -28591.2729 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 884 | @XTCNE1 | 13531.8018 | 0.0013 | 0.0077 | 0.2873 | 0.0000 | -0.0000 | 0.0013 | 0.0000 | -0.0013 | 1.0000 | 0.0000 | -1200 | 1200 | 0 | 11.2765 | 80.4438 | 11126239.0000 | 125.9250 | 688778.SH | SHA | CHN | CN | True | 0 | 2025-11-19 | 2025-11-19 | 70030 | 0.1900 | 789693.3979 | GS | connect | availability | 0 | 2.2983 | 1.9892 | 0.9892 | 0.0180 | 2219.5484 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -13531.8018 | 13531.8018 | -1 | 0.0000 | 0.0180 | 0.0000 | -31100.1826 | -243.5500 | 0 | 0.0000 |
| 885 | @ZIJIN2 | 26761.5388 | 0.0025 | 0.0077 | 0.5682 | 0.0000 | -0.0000 | 0.0025 | 0.0016 | -0.0010 | 1.0000 | 1.0000 | -2600 | 6700 | 4100 | 3.9943 | 28.5307 | 173339750.0000 | 695.7953 | 601899.SH | SHA | CHN | CN | True | 1 | 2025-11-19 | 2025-11-19 | 48067285 | 0.0005 | 191993210.7929 | GS | connect | availability | 0 | 1.0388 | 1.0771 | 0.0771 | 0.1222 | 57565.6370 | 1.0000 | CN | 100 | 16376.4640 | 16376.4640 | -10385.0748 | 10385.0748 | -1 | 2001.8512 | 0.1222 | 17012.1535 | -10788.1949 | -1269.4666 | 0 | 0.0000 |
| 886 | @BANKO37 | -387927.5987 | -0.0369 | 0.0077 | -0.0000 | 0.0075 | 7.9711 | -0.0369 | -0.0374 | -0.0005 | 1.0000 | 1.0000 | -5000 | -371100 | -376100 | 1.0453 | 7.4251 | 144451440.0000 | 150.9020 | 601328.SH | SHA | CHN | CN | True | -1 | 2025-11-19 | 2025-11-19 | 32226588 | 0.0075 | 33687908.6421 | GS | connect | availability | 5000 | 0.2363 | 0.4199 | -0.5801 | -0.0202 | 55771.1744 | 1.0000 | CN | 100 | -393154.3246 | 393154.3246 | -5226.7259 | 5226.7259 | -1 | 7960.1179 | 0.0202 | -92917.6898 | -1235.2790 | 105.8245 | -5000 | -5226.7259 |
| 887 | @SANYH1 | 143513.9344 | 0.0137 | 0.0077 | 3.0472 | 0.0000 | -0.0000 | 0.0137 | 0.0000 | -0.0137 | 1.0000 | 1.0000 | -48900 | 48900 | 0 | 2.9348 | 20.9507 | 76073438.0000 | 224.2345 | 600031.SH | SHA | CHN | CN | True | 0 | 2025-11-19 | 2025-11-19 | 22728731 | 0.0150 | 66705308.9898 | GS | connect | availability | 0 | 0.7595 | 0.9209 | -0.0791 | 0.0042 | 17658.4268 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -143513.9344 | 143513.9344 | -1 | 0.0000 | 0.0042 | 0.0000 | -109005.6228 | -601.7222 | 0 | 0.0000 |
| 888 | @SHANG53 | -188907.2308 | -0.0180 | 0.0077 | -0.0000 | 0.0125 | 6.4694 | -0.0180 | -0.0180 | 0.0000 | 1.0000 | 1.0000 | 0 | -9400 | -9400 | 20.0965 | 143.2513 | 9019520.0000 | 181.7828 | 002028.ZK | SHE | CHN | CN | True | -1 | 2025-11-19 | 2025-11-19 | 2414961 | 0.0125 | 48532297.3433 | GS | connect | availability | 0 | 0.5356 | 0.7672 | -0.2328 | -0.0665 | 15643.2326 | 1.0000 | CN | 100 | -188907.2308 | 188907.2308 | 0.0000 | 0.0000 | 0 | 12561.6795 | 0.0665 | -101187.0777 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 889 | @ZHEJI297 | 29206.9161 | 0.0028 | 0.0077 | 0.6201 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 0.2517 | 0 | 900 | 900 | 32.4521 | 231.5853 | 1397958.0000 | 45.5487 | 603129.SH | SHA | CHN | CN | True | 1 | 2025-11-19 | 2025-11-19 | 81429 | 0.0175 | 2642544.4092 | GS | connect | availability | 0 | 1.2992 | 1.2874 | 0.2874 | 0.1019 | 3119.4261 | 1.0000 | CN | 100 | 29206.9161 | 29206.9161 | 0.0000 | 0.0000 | 0 | 2976.7380 | 0.1019 | 37945.2643 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 890 | @CHANG19 | 157925.0731 | 0.0150 | 0.0077 | 3.3532 | 0.0000 | -0.0000 | 0.0150 | 0.0150 | -0.0000 | 1.0000 | 0.0000 | -200 | 105200 | 105000 | 1.5012 | 10.6025 | 20551665.0000 | 30.6568 | 600710.SH | SHA | CHN | CN | True | 1 | 2025-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0590 | 1.0900 | 0.0900 | 0.1982 | 863.1382 | 1.0000 | CN | 100 | 157624.8353 | 157624.8353 | -300.2378 | 300.2378 | -1 | 31248.7909 | 0.1982 | 166923.1904 | -317.9489 | -59.5215 | 0 | 0.0000 |
| 891 | @RIANL1 | 84790.7152 | 0.0081 | 0.0077 | 1.8004 | 0.0000 | -0.0000 | 0.0081 | 0.0079 | -0.0002 | 1.0000 | 0.0000 | -400 | 15300 | 14900 | 5.5419 | 39.4213 | 3911842.0000 | 21.6962 | 300596.ZK | SHE | CHN | CN | True | 1 | 2025-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8622 | 1.6844 | 0.6844 | 0.0809 | 865.3163 | 1.0000 | CN | 100 | 82573.9644 | 82573.9644 | -2216.7507 | 2216.7507 | -1 | 6676.6446 | 0.0809 | 153771.3491 | -4128.0899 | -179.2388 | 0 | 0.0000 |
| 892 | @BEIJI309 | -755.7944 | -0.0001 | 0.0077 | -0.0000 | 0.1800 | 0.3727 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -44 | -44 | 17.1771 | 121.2858 | 569114.0000 | 9.7114 | 688198.SH | SHA | CHN | CN | True | -1 | 2025-11-19 | 2025-11-19 | 22036 | 0.1900 | 378515.5660 | GS | connect | availability | 0 | 0.9732 | 1.0376 | 0.0376 | -0.2640 | 2082.1853 | 0.9981 | CN | 100 | -755.7944 | 755.7944 | 0.0000 | 0.0000 | 0 | 199.5384 | 0.2640 | -735.5758 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 893 | @CHONG25 | 4239.7673 | 0.0004 | 0.0077 | 0.0900 | 0.0000 | -0.0000 | 0.0004 | 0.0000 | -0.0004 | 1.0000 | 0.5257 | 0 | 1500 | 1500 | 2.8265 | 20.1620 | 26091922.0000 | 74.0134 | 000975.ZK | SHE | CHN | CN | True | 1 | 2025-11-19 | 2025-11-19 | 1952810 | 0.0200 | 5519639.9445 | GS | connect | availability | 0 | 0.3867 | 0.6269 | -0.3731 | 0.0949 | 5572.3906 | 1.0000 | CN | 100 | 4239.7673 | 4239.7673 | 0.0000 | 0.0000 | 0 | 402.1804 | 0.0949 | 1639.4550 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 894 | @CSPAP1 | 14146.7705 | 0.0013 | 0.0077 | 0.3004 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0000 | 0 | 12100 | 12100 | 1.1692 | 8.3351 | 9774387.0000 | 11.4623 | 002511.ZK | SHE | CHN | CN | True | 1 | 2025-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1758 | 1.1210 | 0.1210 | 0.0780 | 751.9873 | 1.0000 | CN | 100 | 14146.7705 | 14146.7705 | 0.0000 | 0.0000 | 0 | 1103.2491 | 0.0780 | 16633.5956 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 895 | @DAJIN2 | 37685.8828 | 0.0036 | 0.0077 | 0.8002 | 0.0000 | -0.0000 | 0.0036 | 0.0013 | -0.0023 | 1.0000 | 0.0000 | -3800 | 5900 | 2100 | 6.3874 | 45.6857 | 10360801.0000 | 66.5954 | 002487.ZK | SHE | CHN | CN | True | 1 | 2025-11-19 | 2025-11-19 | 345505 | 0.1175 | 2206891.6871 | GS | connect | availability | 0 | 1.3800 | 1.3849 | 0.3849 | 0.0265 | 2484.8864 | 1.0000 | CN | 100 | 13413.6193 | 13413.6193 | -24272.2635 | 24272.2635 | -1 | 355.9788 | 0.0265 | 18510.9502 | -33496.0052 | -644.1522 | 0 | 0.0000 |
| 896 | @HENGD2 | 25641.4834 | 0.0024 | 0.0077 | 0.5444 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.0000 | 0 | 9200 | 9200 | 2.7871 | 19.8770 | 28624614.0000 | 80.0500 | 002056.ZK | SHE | CHN | CN | True | 1 | 2025-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5332 | 1.4925 | 0.4925 | 0.1351 | 2221.5807 | 1.0000 | CN | 100 | 25641.4834 | 25641.4834 | 0.0000 | 0.0000 | 0 | 3464.5378 | 0.1351 | 39313.7109 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 897 | @SJAHW1 | 30752.8502 | 0.0029 | 0.0077 | 0.6530 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 0.0000 | 0 | 9100 | 9100 | 3.3794 | 24.0705 | 5064598.0000 | 17.1515 | 600315.SH | SHA | CHN | CN | True | 1 | 2025-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1815 | 1.1251 | 0.1251 | 0.0553 | 1113.1542 | 1.0000 | CN | 100 | 30752.8502 | 30752.8502 | 0.0000 | 0.0000 | 0 | 1702.0934 | 0.0553 | 36334.6463 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 898 | @ASRAA1 | -107460.6452 | -0.0102 | 0.0077 | -0.0000 | 0.0050 | 1.4721 | -0.0102 | -0.0120 | -0.0017 | 1.0000 | 1.0000 | -1500 | -8900 | -10400 | 12.0742 | 86.2101 | 4321059.0000 | 52.4106 | 688220.SH | SHA | CHN | CN | True | -1 | 2025-11-19 | 2025-11-19 | 1106294 | 0.0075 | 13357647.9856 | GS | connect | availability | 1500 | 2.1174 | 1.8950 | 0.8950 | -0.1484 | 3585.9694 | 1.0000 | CN | 100 | -125571.9900 | 125571.9900 | -18111.3447 | 18111.3447 | -1 | 18638.3151 | 0.1484 | -265883.3302 | -38348.5572 | 2688.2185 | -1500 | -18111.3447 |
| 899 | @CHINA1271 | 151128.8995 | 0.0144 | 0.0077 | 3.2089 | 0.0000 | -0.0000 | 0.0144 | 0.0057 | -0.0087 | 1.0000 | 0.0000 | -183500 | 304300 | 120800 | 0.4966 | 3.5282 | 244436380.0000 | 121.3361 | 601818.SH | SHA | CHN | CN | True | 1 | 2025-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4120 | 0.5450 | -0.4550 | 0.0327 | 10832.4126 | 1.0000 | CN | 100 | 59994.6469 | 59994.6469 | -91134.2525 | 91134.2525 | -1 | 1959.5441 | 0.0327 | 24716.2379 | -37544.9475 | -2976.6253 | 0 | 0.0000 |
| 900 | @HUADI3 | -209121.7898 | -0.0199 | 0.0077 | -0.0000 | 0.0050 | 2.8647 | -0.0199 | -0.0199 | 0.0000 | 1.0000 | 1.0000 | 0 | -287500 | -287500 | 0.7274 | 5.1750 | 74747813.0000 | 54.4227 | 600027.SH | SHA | CHN | CN | True | -1 | 2025-11-19 | 2025-11-19 | 29209169 | 0.0050 | 21246169.3871 | GS | connect | availability | 0 | 0.5339 | 0.6354 | -0.3646 | -0.0299 | 2878.8369 | 1.0000 | CN | 100 | -209121.7898 | 209121.7898 | 0.0000 | 0.0000 | 0 | 6250.6715 | 0.0299 | -111643.5348 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 901 | @LOONG1 | -120946.2909 | -0.0115 | 0.0077 | -0.0000 | 0.0450 | 14.9112 | -0.0115 | -0.0115 | 0.0000 | 1.0000 | 0.4024 | 0 | -6600 | -6600 | 18.3252 | 130.4901 | 2253914.0000 | 41.3796 | 688047.SH | SHA | CHN | CN | True | -1 | 2025-11-19 | 2025-11-19 | 223972 | 0.0550 | 4104330.7059 | GS | connect | availability | 0 | 1.3706 | 1.3411 | 0.3411 | -0.1848 | 3527.2336 | 1.0000 | CN | 100 | -120946.2909 | 120946.2909 | 0.0000 | 0.0000 | 0 | 22356.1661 | 0.1848 | -165764.6047 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 902 | @WEICH5 | -114945.4686 | -0.0109 | 0.0077 | -0.0000 | 0.0010 | 0.3149 | -0.0109 | -0.0109 | 0.0000 | 1.0000 | 1.0000 | 0 | -46900 | -46900 | 2.4509 | 17.4880 | 93852313.0000 | 230.9171 | 000338.ZK | SHE | CHN | CN | True | -1 | 2025-11-19 | 2025-11-19 | 12452179 | 0.0010 | 30518583.1592 | GS | connect | availability | 0 | 0.9725 | 1.0517 | 0.0517 | -0.0064 | 13108.9979 | 1.0000 | CN | 100 | -114945.4686 | 114945.4686 | 0.0000 | 0.0000 | 0 | 740.4441 | 0.0064 | -111789.3051 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 903 | @WENZH4 | -155325.9277 | -0.0148 | 0.0077 | -0.0000 | 0.0175 | 7.4471 | -0.0148 | 0.0000 | 0.0148 | 1.0000 | 0.0148 | 22600 | -22600 | 0 | 6.8728 | 48.8625 | 7261039.0000 | 49.9166 | 002897.ZK | SHE | CHN | CN | True | 0 | 2025-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0354 | 1.8696 | 0.8696 | -0.1381 | 826.1555 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 155325.9277 | 155325.9277 | 1 | -0.0000 | 0.1381 | 0.0000 | 316152.6768 | -21457.4784 | 0 | 0.0000 |
| 904 | @WUXIA4 | 66242.5277 | 0.0063 | 0.0077 | 1.4065 | 0.0000 | -0.0000 | 0.0063 | 0.0063 | 0.0000 | 1.0000 | 0.0000 | 0 | 5100 | 5100 | 12.9887 | 92.8625 | 28923040.0000 | 377.8811 | 603259.SH | SHA | CHN | CN | True | 1 | 2025-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8278 | 1.6782 | 0.6782 | 0.0879 | 30197.2853 | 1.0000 | CN | 100 | 66242.5277 | 66242.5277 | 0.0000 | 0.0000 | 0 | 5823.2732 | 0.0879 | 121077.6685 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 905 | @BANKO41 | -112656.6781 | -0.0107 | 0.0077 | -0.0000 | 0.0010 | 0.3086 | -0.0107 | -0.0107 | 0.0000 | 1.0000 | 1.0000 | 0 | -27900 | -27900 | 4.0379 | 28.8151 | 18960254.0000 | 76.8661 | 002142.ZK | SHE | CHN | CN | True | -1 | 2025-11-19 | 2025-11-19 | 6963548 | 0.0075 | 28117927.8054 | GS | connect | availability | 0 | 0.9642 | 0.9307 | -0.0693 | 0.0431 | 18931.7709 | 1.0000 | CN | 100 | -112656.6781 | 112656.6781 | 0.0000 | 0.0000 | 0 | -4856.0306 | 0.0431 | -108622.7953 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 906 | @BAOSH1 | -24439.9738 | -0.0023 | 0.0077 | -0.0000 | 0.0100 | 0.6696 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 1.0000 | 0 | -23100 | -23100 | 1.0580 | 7.5601 | 80715563.0000 | 85.8530 | 600019.SH | SHA | CHN | CN | True | -1 | 2025-11-19 | 2025-11-19 | 13435681 | 0.0100 | 14215051.5852 | GS | connect | availability | 0 | 0.6731 | 0.8248 | -0.1752 | 0.0703 | 8526.8755 | 1.0000 | CN | 100 | -24439.9738 | 24439.9738 | 0.0000 | 0.0000 | 0 | -1719.0801 | 0.0703 | -16450.9427 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 907 | @CHINA735 | 321737.8247 | 0.0306 | 0.0077 | 6.8314 | 0.0000 | -0.0000 | 0.0306 | 0.0306 | 0.0000 | 1.0000 | 1.0000 | 0 | 65600 | 65600 | 4.9045 | 35.0091 | 42218571.0000 | 207.9483 | 601601.SH | SHA | CHN | CN | True | 1 | 2025-11-19 | 2025-11-19 | 13306600 | 0.0005 | 65262752.1141 | GS | connect | availability | 0 | 1.1345 | 1.1147 | 0.1147 | 0.1809 | 21485.9390 | 1.0000 | CN | 100 | 321737.8247 | 321737.8247 | 0.0000 | 0.0000 | 0 | 58186.8728 | 0.1809 | 364996.1295 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 908 | @SBUSI1 | 131998.0876 | 0.0126 | 0.0077 | 2.8027 | 0.0000 | -0.0000 | 0.0126 | 0.0126 | 0.0000 | 1.0000 | 0.5424 | 0 | 46700 | 46700 | 2.8265 | 20.1860 | 9332504.0000 | 26.5045 | 600741.SH | SHA | CHN | CN | True | 1 | 2025-11-19 | 2025-11-19 | 2014864 | 0.0850 | 5695036.2899 | GS | connect | availability | 0 | 0.6586 | 0.8366 | -0.1634 | 0.1110 | 3742.7085 | 1.0000 | CN | 100 | 131998.0876 | 131998.0876 | 0.0000 | 0.0000 | 0 | 14657.3474 | 0.1110 | 86931.2851 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 909 | @SINOM2 | 10673.2134 | 0.0010 | 0.0077 | 0.2266 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | 8300 | 8300 | 1.2859 | 9.1989 | 20083684.0000 | 25.9926 | 600970.SH | SHA | CHN | CN | True | 1 | 2025-11-19 | 2025-11-19 | 8797387 | 0.0050 | 11312817.9543 | GS | connect | availability | 0 | 1.0017 | 1.0191 | 0.0191 | 0.1156 | 1449.7341 | 1.0000 | CN | 100 | 10673.2134 | 10673.2134 | 0.0000 | 0.0000 | 0 | 1233.5682 | 0.1156 | 10691.7288 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 910 | @SINOT45 | 4672.3970 | 0.0004 | 0.0077 | 0.0992 | 0.0000 | -0.0000 | 0.0004 | 0.0000 | -0.0004 | 1.0000 | 0.3069 | 0 | 5400 | 5400 | 0.8653 | 6.1688 | 14291942.0000 | 12.4040 | 601598.SH | SHA | CHN | CN | True | 1 | 2025-11-19 | 2025-11-19 | 3723535 | 0.1225 | 3221821.1017 | GS | connect | availability | 0 | 0.7329 | 0.8281 | -0.1719 | 0.1147 | 938.2036 | 1.0000 | CN | 100 | 4672.3970 | 4672.3970 | 0.0000 | 0.0000 | 0 | 535.8203 | 0.1147 | 3424.3560 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 911 | @TANGS6 | 184183.1902 | 0.0175 | 0.0077 | 3.9107 | 0.0000 | -0.0000 | 0.0175 | 0.0177 | 0.0002 | 1.0000 | 0.3471 | 2900 | 328100 | 331000 | 0.5614 | 3.9973 | 36644118.0000 | 20.6083 | 601000.SH | SHA | CHN | CN | True | 1 | 2025-11-19 | 2025-11-19 | 6492488 | 0.0275 | 3644642.3405 | GS | connect | availability | 0 | 0.2049 | 0.4517 | -0.5483 | 0.1950 | 1496.9686 | 1.0000 | CN | 100 | 185811.1428 | 185811.1428 | 1627.9526 | 1627.9526 | 1 | 36240.3806 | 0.1950 | 38078.4862 | 333.6182 | 317.5139 | 0 | 0.0000 |
| 912 | @WESTE124 | 37955.0309 | 0.0036 | 0.0077 | 0.8059 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 1.0000 | 0.3119 | 0 | 11900 | 11900 | 3.1895 | 22.6975 | 35263446.0000 | 112.6091 | 601168.SH | SHA | CHN | CN | True | 1 | 2025-11-19 | 2025-11-19 | 1026589 | 0.0300 | 3274303.9652 | GS | connect | availability | 0 | 1.3594 | 1.3082 | 0.3082 | 0.1437 | 5244.3965 | 1.0000 | CN | 100 | 37955.0309 | 37955.0309 | 0.0000 | 0.0000 | 0 | 5453.9526 | 0.1437 | 51594.5194 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 913 | @WINDE12 | 12858.1735 | 0.0012 | 0.0077 | 0.2730 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.0000 | 0 | 5600 | 5600 | 2.2961 | 16.3735 | 13163497.0000 | 30.3238 | 300772.ZK | SHE | CHN | CN | True | 1 | 2025-11-19 | 2025-11-19 | 329362 | 0.1500 | 756248.8811 | GS | connect | availability | 0 | 1.6383 | 1.5684 | 0.5684 | 0.0737 | 957.5419 | 1.0000 | CN | 100 | 12858.1735 | 12858.1735 | 0.0000 | 0.0000 | 0 | 947.3606 | 0.0737 | 21064.9703 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 914 | @CHINA491 | 96841.4594 | 0.0092 | 0.0077 | 2.0562 | 0.0000 | -0.0000 | 0.0092 | 0.0092 | 0.0000 | 1.0000 | 1.0000 | 0 | 16000 | 16000 | 6.0526 | 43.0830 | 9650699.0000 | 58.4973 | 601628.SH | SHA | CHN | CN | True | 1 | 2025-11-19 | 2025-11-19 | 1824016 | 0.0375 | 11040023.2176 | GS | connect | availability | 0 | 1.1163 | 1.1007 | 0.1007 | 0.1365 | 126036.3147 | 1.0000 | CN | 100 | 96841.4594 | 96841.4594 | 0.0000 | 0.0000 | 0 | 13222.6891 | 0.1365 | 108106.5001 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 915 | @SHAND195 | -252.0365 | -0.0000 | 0.0077 | -0.0000 | 0.2400 | 0.1657 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -52 | -52 | 4.8469 | 34.4183 | 1911752.0000 | 9.2575 | 688136.SH | SHA | CHN | CN | True | -1 | 2025-11-19 | 2025-11-19 | 130800 | 0.2425 | 633968.7035 | GS | connect | availability | 0 | 1.5491 | 1.4090 | 0.4090 | 0.0317 | 438.9592 | 1.0000 | CN | 100 | -252.0365 | 252.0365 | 0.0000 | 0.0000 | 0 | -7.9794 | 0.0317 | -390.4190 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 916 | @XINHU5 | 37705.5848 | 0.0036 | 0.0077 | 0.8006 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 1.0000 | 1.0000 | 0 | 4000 | 4000 | 9.4264 | 67.1839 | 12598098.0000 | 119.0806 | 601336.SH | SHA | CHN | CN | True | 1 | 2025-11-19 | 2025-11-19 | 1875819 | 0.1000 | 17682213.0826 | GS | connect | availability | 0 | 1.4175 | 1.3142 | 0.3142 | 0.1512 | 16119.7055 | 1.0000 | CN | 100 | 37705.5848 | 37705.5848 | 0.0000 | 0.0000 | 0 | 5702.7204 | 0.1512 | 53448.8933 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 917 | @ZHENG3 | 136662.3309 | 0.0130 | 0.0077 | 2.9017 | 0.0000 | -0.0000 | 0.0130 | 0.0130 | 0.0000 | 1.0000 | 1.0000 | 0 | 31900 | 31900 | 4.2841 | 30.5641 | 6981906.0000 | 30.0232 | 600066.SH | SHA | CHN | CN | True | 1 | 2025-11-19 | 2025-11-19 | 3976978 | 0.0075 | 17037714.2189 | GS | connect | availability | 0 | 0.6011 | 0.8146 | -0.1854 | 0.1267 | 5880.5172 | 1.0000 | CN | 100 | 136662.3309 | 136662.3309 | 0.0000 | 0.0000 | 0 | 17309.8696 | 0.1267 | 82150.2125 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 918 | @CHINA532 | -192659.7831 | -0.0183 | 0.0077 | -0.0000 | 0.0175 | 9.2371 | -0.0184 | -0.0184 | 0.0000 | 1.0000 | 1.0000 | 0 | -172900 | -172900 | 1.1143 | 7.9437 | 34274071.0000 | 38.3053 | 601998.SH | SHA | CHN | CN | True | -1 | 2025-11-19 | 2025-11-19 | 22509223 | 0.0175 | 25081677.3891 | GS | connect | availability | 0 | 0.3537 | 0.5070 | -0.4930 | -0.0299 | 5450.5892 | 1.0000 | CN | 100 | -192659.7831 | 192659.7831 | 0.0000 | 0.0000 | 0 | 5755.2384 | 0.0299 | -68150.9789 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 919 | @INDUS125 | -57453.1806 | -0.0055 | 0.0077 | -0.0000 | 0.0025 | 0.3935 | -0.0055 | -0.0055 | 0.0000 | 1.0000 | 1.0000 | 0 | -49800 | -49800 | 1.1537 | 8.1836 | 217595940.0000 | 250.5337 | 601398.SH | SHA | CHN | CN | True | -1 | 2025-11-19 | 2025-11-19 | 25819511 | 0.0125 | 29787410.2316 | GS | connect | availability | 0 | 0.1107 | 0.3313 | -0.6687 | 0.0174 | 311045.7661 | 1.0000 | CN | 100 | -57453.1806 | 57453.1806 | 0.0000 | 0.0000 | 0 | -999.6530 | 0.0174 | -6357.2577 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 920 | @JOULW1 | -96955.4187 | -0.0092 | 0.0077 | -0.0000 | 0.0175 | 4.6485 | -0.0092 | -0.0092 | 0.0000 | 1.0000 | 0.3289 | 0 | -17100 | -17100 | 5.6699 | 40.5659 | 6882106.0000 | 39.2784 | 688141.SH | SHA | CHN | CN | True | -1 | 2025-11-19 | 2025-11-19 | 591982 | 0.0275 | 3356483.1978 | GS | connect | availability | 0 | 2.0521 | 1.8594 | 0.8594 | -0.1403 | 1634.1004 | 1.0000 | CN | 100 | -96955.4187 | 96955.4187 | 0.0000 | 0.0000 | 0 | 13605.1448 | 0.1403 | -198963.7693 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 921 | @SHANX2 | -153683.2054 | -0.0146 | 0.0077 | -0.0000 | 0.0100 | 4.2105 | -0.0146 | -0.0150 | -0.0003 | 1.0000 | 0.1272 | -8400 | -361700 | -370100 | 0.4249 | 3.0314 | 54169965.0000 | 23.1032 | 000767.ZK | SHE | CHN | CN | True | -1 | 2025-11-19 | 2025-11-19 | 2780390 | 0.0175 | 1181363.6926 | GS | connect | availability | 8400 | 1.2339 | 1.1368 | 0.1368 | -0.0720 | 732.1251 | 1.0000 | CN | 100 | -157252.2929 | 157252.2929 | -3569.0874 | 3569.0874 | -1 | 11322.2672 | 0.0720 | -194039.5006 | -4404.0308 | 256.9766 | -8400 | -3569.0874 |
| 922 | @DONGG14 | 101028.4680 | 0.0096 | 0.0077 | 2.1451 | 0.0000 | -0.0000 | 0.0096 | 0.0096 | 0.0000 | 1.0000 | 0.1337 | 0 | 16500 | 16500 | 6.1229 | 43.4907 | 2222900.0000 | 13.6015 | 002993.ZK | SHE | CHN | CN | True | 1 | 2025-11-19 | 2025-11-19 | 229261 | 0.1525 | 1403750.7639 | GS | connect | availability | 0 | 2.1297 | 1.8973 | 0.8973 | 0.1626 | 1014.1054 | 1.0000 | CN | 100 | 101028.4680 | 101028.4680 | 0.0000 | 0.0000 | 0 | 16429.0416 | 0.1626 | 215162.4758 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 923 | @VERIS21 | -113032.3388 | -0.0108 | 0.0077 | -0.0000 | 0.0200 | 6.1936 | -0.0108 | 0.0000 | 0.0108 | 1.0000 | 0.0108 | 5200 | -5200 | 0 | 21.7370 | 156.2995 | 15688235.0000 | 344.9869 | 688521.SH | SHA | CHN | CN | True | 0 | 2025-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0576 | 1.8518 | 0.8518 | -0.2316 | 9373.0716 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 113032.3388 | 113032.3388 | 1 | -0.0000 | 0.2316 | 0.0000 | 232572.9608 | -26177.9569 | 0 | 0.0000 |
| 924 | @BANKO546 | 200274.9184 | 0.0191 | 0.0077 | 4.2524 | 0.0000 | -0.0000 | 0.0191 | 0.0241 | 0.0051 | 1.0000 | 0.0000 | 62400 | 234900 | 297300 | 0.8526 | 6.0762 | 30388450.0000 | 25.9783 | 601997.SH | SHA | CHN | CN | True | 1 | 2025-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6865 | 0.7433 | -0.2567 | 0.1193 | 2556.1546 | 1.0000 | CN | 100 | 253476.9401 | 253476.9401 | 53202.0217 | 53202.0217 | 1 | 30233.1868 | 0.1193 | 174004.6025 | 36521.6522 | 6345.6134 | 0 | 0.0000 |
| 925 | @BEIJI103 | -64962.5049 | -0.0062 | 0.0077 | -0.0000 | 0.0350 | 6.2293 | -0.0062 | -0.0062 | 0.0000 | 1.0000 | 0.2163 | 0 | -111800 | -111800 | 0.5811 | 4.1351 | 10446301.0000 | 6.0774 | 002573.ZK | SHE | CHN | CN | True | -1 | 2025-11-19 | 2025-11-19 | 3795572 | 0.0325 | 2205454.9625 | GS | connect | availability | 0 | 1.1733 | 1.1800 | 0.1800 | -0.1712 | 394.7304 | 0.9996 | CN | 100 | -64962.5049 | 64962.5049 | 0.0000 | 0.0000 | 0 | 11121.6238 | 0.1712 | -76220.2756 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 926 | @BEIJI336 | -2305.9497 | -0.0002 | 0.0077 | -0.0000 | 0.1300 | 0.8213 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0002 | 500 | -500 | 0 | 4.6119 | 33.4935 | 12066938.0000 | 56.8628 | 688339.SH | SHA | CHN | CN | True | 0 | 2025-11-19 | 2025-11-19 | 140 | 0.1400 | 645.6659 | GS | connect | availability | 0 | 1.8505 | 1.6816 | 0.6816 | -0.2138 | 902.9505 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 2305.9497 | 2305.9497 | 1 | -0.0000 | 0.2138 | 0.0000 | 4267.2188 | -493.0670 | 0 | 0.0000 |
| 927 | @BEIJI72 | -19572.8584 | -0.0019 | 0.0077 | -0.0000 | 0.1150 | 6.1668 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.0019 | 0 | -13300 | -13300 | 1.4716 | 10.4927 | 25599192.0000 | 37.7907 | 300005.ZK | SHE | CHN | CN | True | -1 | 2025-11-19 | 2025-11-19 | 1371103 | 0.1250 | 2017774.7997 | GS | connect | availability | 0 | 1.3315 | 1.2808 | 0.2808 | -0.2052 | 1118.4253 | 1.0000 | CN | 100 | -19572.8584 | 19572.8584 | 0.0000 | 0.0000 | 0 | 4015.5537 | 0.2052 | -26060.8970 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 928 | @CHONG91 | 85148.2198 | 0.0081 | 0.0077 | 1.8079 | 0.0000 | -0.0000 | 0.0081 | 0.0144 | 0.0063 | 1.0000 | 0.0000 | 70600 | 90600 | 161200 | 0.9398 | 6.7330 | 54779860.0000 | 51.8920 | 601077.SH | SHA | CHN | CN | True | 1 | 2025-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1509 | 0.3658 | -0.6342 | 0.1477 | 5070.0173 | 1.0000 | CN | 100 | 151499.9232 | 151499.9232 | 66351.7033 | 66351.7033 | 1 | 22371.2773 | 0.1477 | 22860.6560 | 10012.1732 | 9797.8423 | 0 | 0.0000 |
| 929 | @GENEW2 | -9325.9444 | -0.0009 | 0.0077 | -0.0000 | 0.1075 | 2.7467 | -0.0009 | 0.0000 | 0.0009 | 1.0000 | 0.0009 | 0 | -2300 | -2300 | 4.0548 | 29.1146 | 4719164.0000 | 19.3307 | 688418.SH | SHA | CHN | CN | True | -1 | 2025-11-19 | 2025-11-19 | 3767 | 0.1175 | 15274.2749 | GS | connect | availability | 0 | 1.8385 | 1.7446 | 0.7446 | -0.1787 | 663.6481 | 1.0000 | CN | 100 | -9325.9444 | 9325.9444 | 0.0000 | 0.0000 | 0 | 1666.7599 | 0.1787 | -17145.7716 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 930 | @GUANG47 | 18811.1489 | 0.0018 | 0.0077 | 0.3994 | 0.0000 | -0.0000 | 0.0018 | 0.0000 | -0.0018 | 1.0000 | 0.0000 | -10800 | 10800 | 0 | 1.7418 | 12.3303 | 9223496.0000 | 16.0007 | 000524.ZK | SHE | CHN | CN | True | 0 | 2025-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5952 | 0.7115 | -0.2885 | 0.0313 | 361.8789 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -18811.1489 | 18811.1489 | -1 | 0.0000 | 0.0313 | 0.0000 | -11195.7230 | -588.5565 | 0 | 0.0000 |
| 931 | @HARBI2 | 59447.0803 | 0.0057 | 0.0077 | 1.2622 | 0.0000 | -0.0000 | 0.0057 | 0.0057 | 0.0000 | 1.0000 | 0.0000 | 0 | 36300 | 36300 | 1.6377 | 11.6863 | 34915192.0000 | 57.4067 | 600095.SH | SHA | CHN | CN | True | 1 | 2025-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8902 | 0.9500 | -0.0500 | 0.1178 | 1451.5375 | 1.0000 | CN | 100 | 59447.0803 | 59447.0803 | 0.0000 | 0.0000 | 0 | 7000.8140 | 0.1178 | 52918.2741 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 932 | @JIANG196 | 91557.3285 | 0.0087 | 0.0077 | 1.9440 | 0.0000 | -0.0000 | 0.0087 | 0.0087 | 0.0000 | 1.0000 | 0.0000 | 0 | 60200 | 60200 | 1.5209 | 10.8682 | 9748399.0000 | 14.9060 | 603299.SH | SHA | CHN | CN | True | 1 | 2025-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8849 | 0.9969 | -0.0031 | 0.1240 | 451.7489 | 1.0000 | CN | 100 | 91557.3285 | 91557.3285 | 0.0000 | 0.0000 | 0 | 11351.8760 | 0.1240 | 81015.8994 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 933 | @JIANG259 | 50468.5031 | 0.0048 | 0.0077 | 1.0716 | 0.0000 | -0.0000 | 0.0048 | 0.0048 | 0.0000 | 1.0000 | 0.0000 | 0 | 18500 | 18500 | 2.7280 | 19.4876 | 5084938.0000 | 13.9417 | 300641.ZK | SHE | CHN | CN | True | 1 | 2025-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7060 | 0.8752 | -0.1248 | 0.0925 | 682.9908 | 1.0000 | CN | 100 | 50468.5031 | 50468.5031 | 0.0000 | 0.0000 | 0 | 4667.2402 | 0.0925 | 35629.1466 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 934 | @JINAN3 | 16987.7723 | 0.0016 | 0.0077 | 0.3607 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.0000 | 0 | 12900 | 12900 | 1.3169 | 9.3811 | 62665481.0000 | 82.7090 | 000617.ZK | SHE | CHN | CN | True | 1 | 2025-11-19 | 2025-11-19 | 2724900 | 0.1425 | 3588370.6047 | GS | connect | availability | 0 | 1.3850 | 1.2312 | 0.2312 | 0.0656 | 3829.0678 | 1.0000 | CN | 100 | 16987.7723 | 16987.7723 | 0.0000 | 0.0000 | 0 | 1114.4272 | 0.0656 | 23528.5475 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 935 | @MIDEA6 | -143742.6823 | -0.0137 | 0.0077 | -0.0000 | 0.0005 | 0.1969 | -0.0137 | -0.0149 | -0.0012 | 1.0000 | 1.0000 | -1200 | -13200 | -14400 | 10.8896 | 77.7013 | 23590407.0000 | 257.8900 | 000333.ZK | SHE | CHN | CN | True | -1 | 2025-11-19 | 2025-11-19 | 6439619 | 0.0010 | 70124856.6924 | GS | connect | availability | 1200 | 0.5699 | 0.7432 | -0.2568 | -0.0001 | 52853.8753 | 1.0000 | CN | 100 | -156810.1989 | 156810.1989 | -13067.5166 | 13067.5166 | -1 | 13.4979 | 0.0001 | -89372.1710 | -7447.6809 | 1.1248 | -1200 | -13067.5166 |
| 936 | @QINGD64 | 25869.1230 | 0.0025 | 0.0077 | 0.5493 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0001 | 1.0000 | 0.0000 | 200 | 8100 | 8300 | 3.1937 | 22.7557 | 5522699.0000 | 17.6812 | 301015.ZK | SHE | CHN | CN | True | 1 | 2025-11-19 | 2025-11-19 | 180841 | 0.1200 | 577555.3170 | GS | connect | availability | 0 | 1.7703 | 1.5681 | 0.5681 | 0.1533 | 553.9695 | 1.0000 | CN | 100 | 26507.8667 | 26507.8667 | 638.7438 | 638.7438 | 1 | 4064.1627 | 0.1533 | 46925.7898 | 1130.7419 | 97.9316 | 0 | 0.0000 |
| 937 | @SHENZ374 | -39838.7533 | -0.0038 | 0.0077 | -0.0000 | 0.0725 | 7.9132 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 1.0000 | 0 | -1100 | -1100 | 36.2170 | 259.1157 | 15983223.0000 | 582.6785 | 001309.ZK | SHE | CHN | CN | True | -1 | 2025-11-19 | 2025-11-19 | 302776 | 0.0650 | 10965653.0719 | GS | connect | availability | 0 | 2.0950 | 1.8801 | 0.8801 | -0.1284 | 8217.1511 | 1.0000 | CN | 100 | -39838.7533 | 39838.7533 | 0.0000 | 0.0000 | 0 | 5116.7855 | 0.1284 | -83461.0515 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 938 | @SHENZ41 | -4343.5995 | -0.0004 | 0.0077 | -0.0000 | 0.0550 | 0.6545 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 0.1839 | 12300 | -12300 | 0 | 0.3531 | 2.5133 | 53134180.0000 | 18.7884 | 002285.ZK | SHE | CHN | CN | True | 0 | 2025-11-19 | 2025-11-19 | 5456500 | 0.0525 | 1926898.4153 | GS | connect | availability | 0 | 1.8364 | 1.6293 | 0.6293 | -0.1108 | 372.9843 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 4343.5995 | 4343.5995 | 1 | -0.0000 | 0.1108 | 0.0000 | 7976.6221 | -481.0671 | 0 | 0.0000 |
| 939 | @SHENZ56 | -3519.2817 | -0.0003 | 0.0077 | -0.0000 | 0.1050 | 1.0124 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.0003 | 6600 | -6600 | 0 | 0.5332 | 3.8163 | 155103820.0000 | 83.2791 | 002356.ZK | SHE | CHN | CN | True | 0 | 2025-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3072 | 1.2045 | 0.2045 | -0.3128 | 580.3302 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 3519.2817 | 3519.2817 | 1 | -0.0000 | 0.3128 | 0.0000 | 4600.3121 | -1100.9671 | 0 | 0.0000 |
| 940 | @XINJI18 | -205843.8082 | -0.0196 | 0.0077 | -0.0000 | 0.0275 | 15.5088 | -0.0196 | 0.0000 | 0.0196 | 1.0000 | 0.0196 | 393300 | -393300 | 0 | 0.5234 | 3.7261 | 71428000.0000 | 37.4450 | 000415.ZK | SHE | CHN | CN | True | 0 | 2025-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7802 | 1.5999 | 0.5999 | -0.0872 | 2330.5179 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 205843.8082 | 205843.8082 | 1 | -0.0000 | 0.0872 | 0.0000 | 366442.5182 | -17940.2513 | 0 | 0.0000 |
| 941 | @XINZH1 | 4984.7337 | 0.0005 | 0.0077 | 0.1058 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 0.0000 | -1500 | 1500 | 0 | 3.3232 | 23.7193 | 5693688.0000 | 19.0006 | 002664.ZK | SHE | CHN | CN | True | 0 | 2025-11-19 | 2025-11-19 | 553218 | 0.1025 | 1838429.6202 | GS | connect | availability | 0 | 2.0880 | 1.8681 | 0.8681 | 0.0375 | 1017.3842 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -4984.7337 | 4984.7337 | -1 | 0.0000 | 0.0375 | 0.0000 | -10408.1886 | -186.8578 | 0 | 0.0000 |
| 942 | @ZHEJI39 | -1520.8857 | -0.0001 | 0.0077 | -0.0000 | 0.0225 | 0.0938 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.2836 | 2300 | -2300 | 0 | 0.6613 | 4.6995 | 32926989.0000 | 21.7708 | 600572.SH | SHA | CHN | CN | True | 0 | 2025-11-19 | 2025-11-19 | 4500091 | 0.0325 | 2975706.0737 | GS | connect | availability | 0 | 0.8276 | 0.9095 | -0.0905 | -0.0035 | 1119.3784 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 1520.8857 | 1520.8857 | 1 | -0.0000 | 0.0035 | 0.0000 | 1258.6754 | -5.3778 | 0 | 0.0000 |
| 943 | @ZHONG7 | 14695.3296 | 0.0014 | 0.0077 | 0.3120 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.0000 | 0 | 5000 | 5000 | 2.9391 | 21.0460 | 52606106.0000 | 155.7675 | 600489.SH | SHA | CHN | CN | True | 1 | 2025-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6933 | 0.8410 | -0.1590 | 0.0922 | 7693.1484 | 1.0000 | CN | 100 | 14695.3296 | 14695.3296 | 0.0000 | 0.0000 | 0 | 1354.1925 | 0.0922 | 10188.4423 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 944 | @BEIJI315 | 21803.2557 | 0.0021 | 0.0077 | 0.4629 | 0.0000 | -0.0000 | 0.0021 | 0.0016 | -0.0005 | 1.0000 | 0.6746 | -200 | 900 | 700 | 24.2258 | 173.3615 | 1947126.0000 | 47.4917 | 688200.SH | SHA | CHN | CN | True | 1 | 2025-11-19 | 2025-11-19 | 292365 | 0.0475 | 7082787.6023 | GS | connect | availability | 0 | 1.5020 | 1.4561 | 0.4561 | 0.0506 | 2002.8778 | 1.0000 | CN | 100 | 16958.0877 | 16958.0877 | -4845.1679 | 4845.1679 | -1 | 858.6229 | 0.0506 | 25470.6447 | -7277.3271 | -245.3208 | 0 | 0.0000 |
| 945 | @GUANG16 | 26116.0417 | 0.0025 | 0.0077 | 0.5545 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 1.0000 | 0 | 3300 | 3300 | 7.9140 | 56.5859 | 29798102.0000 | 237.2290 | 600183.SH | SHA | CHN | CN | True | 1 | 2025-11-19 | 2025-11-19 | 7722904 | 0.0425 | 61118691.7783 | GS | connect | availability | 0 | 1.9372 | 1.7882 | 0.7882 | 0.1108 | 9611.9665 | 1.0000 | CN | 100 | 26116.0417 | 26116.0417 | 0.0000 | 0.0000 | 0 | 2893.5362 | 0.1108 | 50593.0854 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 946 | @INVEN52 | -49450.8669 | -0.0047 | 0.0077 | -0.0000 | 0.0450 | 6.0967 | -0.0047 | -0.0047 | 0.0000 | 1.0000 | 0.1605 | 0 | -13400 | -13400 | 3.6904 | 26.6392 | 10171809.0000 | 38.1233 | 688382.SH | SHA | CHN | CN | True | -1 | 2025-11-19 | 2025-11-19 | 443274 | 0.0550 | 1635842.0576 | GS | connect | availability | 0 | 1.7884 | 1.6683 | 0.6683 | -0.0964 | 1728.7960 | 1.0000 | CN | 100 | -49450.8669 | 49450.8669 | 0.0000 | 0.0000 | 0 | 4768.5542 | 0.0964 | -88438.2799 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 947 | @NANJI32 | 5709.8635 | 0.0005 | 0.0077 | 0.1212 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 0.0000 | -5700 | 5700 | 0 | 1.0017 | 7.1127 | 6471102.0000 | 6.4757 | 603111.SH | SHA | CHN | CN | True | 0 | 2025-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2717 | 1.2966 | 0.2966 | 0.0190 | 733.9940 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -5709.8635 | 5709.8635 | -1 | 0.0000 | 0.0190 | 0.0000 | -7261.1791 | -108.6314 | 0 | 0.0000 |
| 948 | @NEWAY13 | 27632.0071 | 0.0026 | 0.0077 | 0.5867 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.6787 | 0 | 4000 | 4000 | 6.9080 | 49.5089 | 5660422.0000 | 39.4278 | 603699.SH | SHA | CHN | CN | True | 1 | 2025-11-19 | 2025-11-19 | 1031459 | 0.0225 | 7125320.6058 | GS | connect | availability | 0 | 1.2618 | 1.2800 | 0.2800 | 0.1034 | 5357.3359 | 1.0000 | CN | 100 | 27632.0071 | 27632.0071 | 0.0000 | 0.0000 | 0 | 2858.3656 | 0.1034 | 34867.0208 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 949 | @SANXI1 | -9024.5771 | -0.0009 | 0.0077 | -0.0000 | 0.0825 | 2.0398 | -0.0009 | 0.0000 | 0.0009 | 1.0000 | 0.1325 | 1900 | -1900 | 0 | 4.7498 | 34.2118 | 23852500.0000 | 114.8103 | 603663.SH | SHA | CHN | CN | True | 0 | 2025-11-19 | 2025-11-19 | 290927 | 0.0925 | 1381838.5009 | GS | connect | availability | 0 | 1.4792 | 1.4040 | 0.4040 | 0.0491 | 944.9724 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 9024.5771 | 9024.5771 | 1 | 0.0000 | 0.0491 | 0.0000 | 13349.1604 | 443.0533 | 0 | 0.0000 |
| 950 | @SPRIN57 | -121443.7706 | -0.0116 | 0.0077 | -0.0000 | 0.0325 | 10.8135 | -0.0116 | -0.0116 | 0.0000 | 1.0000 | 1.0000 | 0 | -15700 | -15700 | 7.7353 | 55.1334 | 10988598.0000 | 85.2370 | 601021.SH | SHA | CHN | CN | True | -1 | 2025-11-19 | 2025-11-19 | 1372334 | 0.0300 | 10615376.7864 | GS | connect | availability | 0 | 0.6450 | 0.7186 | -0.2814 | -0.0378 | 3632.4841 | 1.0000 | CN | 100 | -121443.7706 | 121443.7706 | 0.0000 | 0.0000 | 0 | 4595.3402 | 0.0378 | -78331.1440 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 951 | @YANTA4 | -175744.5890 | -0.0167 | 0.0077 | -0.0000 | 0.0275 | 13.2410 | -0.0167 | -0.0167 | 0.0000 | 1.0000 | 1.0000 | 0 | -19100 | -19100 | 9.2013 | 65.5118 | 23416200.0000 | 215.8275 | 600309.SH | SHA | CHN | CN | True | -1 | 2025-11-19 | 2025-11-19 | 5630102 | 0.0250 | 51804186.4876 | GS | connect | availability | 0 | 1.1667 | 1.1802 | 0.1802 | -0.0301 | 16706.5341 | 1.0000 | CN | 100 | -175744.5890 | 175744.5890 | 0.0000 | 0.0000 | 0 | 5298.2485 | 0.0301 | -205038.1544 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 952 | @GUANG198 | -3177.4003 | -0.0003 | 0.0077 | -0.0000 | 0.0525 | 0.4570 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.0003 | 1200 | -1200 | 0 | 2.6478 | 18.8766 | 5749399.0000 | 15.2692 | 603368.SH | SHA | CHN | CN | True | 0 | 2025-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1033 | 1.1025 | 0.1025 | -0.0890 | 1051.6372 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 3177.4003 | 3177.4003 | 1 | -0.0000 | 0.0890 | 0.0000 | 3505.6763 | -282.8793 | 0 | 0.0000 |
| 953 | @GUANG30 | -111309.4026 | -0.0106 | 0.0077 | -0.0000 | 0.0600 | 18.2974 | -0.0106 | -0.0106 | 0.0000 | 1.0000 | 0.3236 | 0 | -382200 | -382200 | 0.2912 | 2.0835 | 323877880.0000 | 94.9392 | 600518.SH | SHA | CHN | CN | True | -1 | 2025-11-19 | 2025-11-19 | 11283497 | 0.0575 | 3286131.1100 | GS | connect | availability | 0 | 1.2118 | 1.1681 | 0.1681 | -0.1129 | 3020.5774 | 1.0000 | CN | 100 | -111309.4026 | 111309.4026 | 0.0000 | 0.0000 | 0 | 12561.5966 | 0.1129 | -134888.6811 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 954 | @GUANG72 | -2741.8148 | -0.0003 | 0.0077 | -0.0000 | 0.0575 | 0.4319 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.0523 | 0 | -5800 | -5800 | 0.4727 | 3.3715 | 25547918.0000 | 12.1185 | 600433.SH | SHA | CHN | CN | True | -1 | 2025-11-19 | 2025-11-19 | 1155904 | 0.0575 | 546426.6745 | GS | connect | availability | 0 | 1.0871 | 1.0998 | 0.0998 | -0.1436 | 496.4422 | 1.0000 | CN | 100 | -2741.8148 | 2741.8148 | 0.0000 | 0.0000 | 0 | 393.6529 | 0.1436 | -2980.5288 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 955 | @QILUB1 | -81613.7355 | -0.0078 | 0.0077 | -0.0000 | 0.0050 | 1.1180 | -0.0078 | -0.0078 | 0.0000 | 1.0000 | 0.5771 | 0 | -96200 | -96200 | 0.8484 | 6.0464 | 60976801.0000 | 51.8719 | 601665.SH | SHA | CHN | CN | True | -1 | 2025-11-19 | 2025-11-19 | 7045039 | 0.0050 | 5976839.3953 | GS | connect | availability | 0 | 0.4443 | 0.5729 | -0.4271 | 0.0400 | 4176.6160 | 1.0000 | CN | 100 | -81613.7355 | 81613.7355 | 0.0000 | 0.0000 | 0 | -3261.8295 | 0.0400 | -36263.3752 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 956 | @SHENG34 | 3859.0538 | 0.0004 | 0.0077 | 0.0819 | 0.0000 | -0.0000 | 0.0004 | 0.0000 | -0.0004 | 1.0000 | 0.0000 | 0 | 300 | 300 | 12.8635 | 91.8417 | 15541543.0000 | 200.8191 | 688183.SH | SHA | CHN | CN | True | 1 | 2025-11-19 | 2025-11-19 | 223425 | 0.1850 | 2874030.2821 | GS | connect | availability | 0 | 2.9610 | 2.4949 | 1.4949 | 0.1562 | 3103.0412 | 1.0000 | CN | 100 | 3859.0538 | 3859.0538 | 0.0000 | 0.0000 | 0 | 602.8370 | 0.1562 | 11426.5934 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 957 | @XININ1 | -11365.7032 | -0.0011 | 0.0077 | -0.0000 | 0.0450 | 1.4013 | -0.0011 | 0.0000 | 0.0011 | 1.0000 | 0.2236 | 26400 | -26400 | 0 | 0.4305 | 3.1022 | 75294875.0000 | 32.8629 | 600117.SH | SHA | CHN | CN | True | 0 | 2025-11-19 | 2025-11-19 | 5427021 | 0.0550 | 2336435.9834 | GS | connect | availability | 0 | 1.5191 | 1.4276 | 0.4276 | -0.0688 | 602.5973 | 0.9999 | CN | 100 | 0.0000 | 0.0000 | 11365.7032 | 11365.7032 | 1 | -0.0000 | 0.0688 | 0.0000 | 17265.8021 | -782.4352 | 0 | 0.0000 |
| 958 | @ZHEJI51 | 43280.1022 | 0.0041 | 0.0077 | 0.9190 | 0.0000 | -0.0000 | 0.0041 | 0.0000 | -0.0041 | 1.0000 | 0.0000 | -6800 | 7300 | 500 | 5.9288 | 42.1281 | 114617570.0000 | 679.3506 | 002050.ZK | SHE | CHN | CN | True | 1 | 2025-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0713 | 1.8415 | 0.8415 | 0.0803 | 12610.1747 | 1.0000 | CN | 100 | 2964.3906 | 2964.3906 | -40315.7117 | 40315.7117 | -1 | 237.9661 | 0.0803 | 6140.1068 | -83505.4531 | -3236.3384 | 0 | 0.0000 |
| 959 | @ANHUI87 | -4527.4840 | -0.0004 | 0.0077 | -0.0000 | 0.0425 | 0.5272 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 0.6782 | -200 | -200 | -400 | 22.6374 | 161.8936 | 56161368.0000 | 1279.1995 | 300475.ZK | SHE | CHN | CN | True | -1 | 2025-11-19 | 2025-11-19 | 314362 | 0.0375 | 7116344.6619 | GS | connect | availability | 200 | 2.9171 | 2.4256 | 1.4256 | -0.0408 | 10523.8144 | 1.0000 | CN | 100 | -9054.9680 | 9054.9680 | -4527.4840 | 4527.4840 | -1 | 369.4598 | 0.0408 | -26414.6740 | -13207.3370 | 184.7299 | -200 | -4527.4840 |
| 960 | @FICON2 | 14807.8860 | 0.0014 | 0.0077 | 0.3144 | 0.0000 | -0.0000 | 0.0014 | 0.0028 | 0.0014 | 1.0000 | 0.1208 | 2400 | 2500 | 4900 | 5.9232 | 42.3718 | 5453082.0000 | 32.5080 | 605305.SH | SHA | CHN | CN | True | 1 | 2025-11-19 | 2025-11-19 | 214039 | 0.0800 | 1267786.0477 | GS | connect | availability | 0 | 1.4329 | 1.4095 | 0.4095 | 0.1468 | 1183.2614 | 1.0000 | CN | 100 | 29023.4566 | 29023.4566 | 14215.5706 | 14215.5706 | 1 | 4260.6473 | 0.1468 | 41587.3518 | 20369.3152 | 2086.8477 | 0 | 0.0000 |
| 961 | @HANGZ12 | 1610.9285 | 0.0002 | 0.0077 | 0.0342 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.0000 | -500 | 500 | 0 | 3.2219 | 22.9254 | 16080555.0000 | 51.8667 | 002364.ZK | SHE | CHN | CN | True | 0 | 2025-11-19 | 2025-11-19 | 142647 | 0.1025 | 459588.2297 | GS | connect | availability | 0 | 1.6177 | 1.5389 | 0.5389 | 0.0274 | 1162.0644 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -1610.9285 | 1610.9285 | -1 | 0.0000 | 0.0274 | 0.0000 | -2606.0020 | -44.1554 | 0 | 0.0000 |
| 962 | @JIANG69 | -52467.8834 | -0.0050 | 0.0077 | -0.0000 | 0.0050 | 0.7187 | -0.0050 | -0.0050 | 0.0000 | 1.0000 | 0.5962 | 0 | -39800 | -39800 | 1.3183 | 9.4190 | 9442699.0000 | 12.5133 | 600461.SH | SHA | CHN | CN | True | -1 | 2025-11-19 | 2025-11-19 | 4708262 | 0.0100 | 6206847.7829 | GS | connect | availability | 0 | 0.2321 | 0.4684 | -0.5316 | -0.0365 | 931.0879 | 1.0000 | CN | 100 | -52467.8834 | 52467.8834 | 0.0000 | 0.0000 | 0 | 1914.7934 | 0.0365 | -12177.7232 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 963 | @SHAND11 | 6755.0397 | 0.0006 | 0.0077 | 0.1434 | 0.0000 | -0.0000 | 0.0006 | 0.0000 | -0.0006 | 1.0000 | 0.0000 | 0 | 1760 | 1760 | 3.8381 | 27.2059 | 8692547.0000 | 33.2722 | 000880.ZK | SHE | CHN | CN | True | 1 | 2025-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9004 | 1.0368 | 0.0368 | 0.0824 | 872.3440 | 1.0000 | CN | 100 | 6755.0397 | 6755.0397 | 0.0000 | 0.0000 | 0 | 556.2836 | 0.0824 | 6082.3792 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 964 | @SHANG417 | -6452.1573 | -0.0006 | 0.0077 | -0.0000 | 0.0175 | 0.3094 | -0.0006 | -0.0034 | -0.0028 | 1.0000 | 0.7806 | -2300 | -500 | -2800 | 12.9043 | 91.8713 | 5187399.0000 | 67.0503 | 688372.SH | SHA | CHN | CN | True | -1 | 2025-11-19 | 2025-11-19 | 634600 | 0.0150 | 8189078.0412 | GS | connect | availability | 2300 | 1.9199 | 1.7676 | 0.7676 | -0.0695 | 1327.1702 | 1.0000 | CN | 100 | -36132.0809 | 36132.0809 | -29679.9236 | 29679.9236 | -1 | 2510.5603 | 0.0695 | -69369.5436 | -56982.1251 | 2062.2460 | -2300 | -29679.9236 |
| 965 | @SHENZ73 | -132241.0559 | -0.0126 | 0.0077 | -0.0000 | 0.0525 | 19.0210 | -0.0126 | -0.0126 | 0.0000 | 1.0000 | 0.1723 | 0 | -484500 | -484500 | 0.2729 | 1.9455 | 99598688.0000 | 27.2619 | 002482.ZK | SHE | CHN | CN | True | -1 | 2025-11-19 | 2025-11-19 | 6143156 | 0.0600 | 1676733.6145 | GS | connect | availability | 0 | 1.2227 | 1.1496 | 0.1496 | -0.1608 | 644.9942 | 1.0000 | CN | 100 | -132241.0559 | 132241.0559 | 0.0000 | 0.0000 | 0 | 21267.5281 | 0.1608 | -161686.2126 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 966 | @SOUTH569 | -68137.3683 | -0.0065 | 0.0077 | -0.0000 | 0.0475 | 8.8672 | -0.0065 | -0.0065 | 0.0000 | 1.0000 | 0.3787 | 0 | -11600 | -11600 | 5.8739 | 42.1041 | 4642039.0000 | 27.4982 | 688484.SH | SHA | CHN | CN | True | -1 | 2025-11-19 | 2025-11-19 | 665272 | 0.0650 | 3907748.5596 | GS | connect | availability | 0 | 1.9189 | 1.7621 | 0.7621 | -0.0829 | 2200.4761 | 1.0000 | CN | 100 | -68137.3683 | 68137.3683 | 0.0000 | 0.0000 | 0 | 5647.6004 | 0.0829 | -130747.7441 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 967 | @YANZH3 | 2429.4779 | 0.0002 | 0.0077 | 0.0516 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0 | 1200 | 1200 | 2.0246 | 14.4836 | 37096075.0000 | 75.5919 | 600188.SH | SHA | CHN | CN | True | 1 | 2025-11-19 | 2025-11-19 | 11349173 | 0.0200 | 22977137.6997 | GS | connect | availability | 0 | 0.7596 | 0.8097 | -0.1903 | 0.0618 | 3138.3084 | 1.0000 | CN | 100 | 2429.4779 | 2429.4779 | 0.0000 | 0.0000 | 0 | 150.0823 | 0.0618 | 1845.3250 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 968 | @BEIJI37 | -38505.5617 | -0.0037 | 0.0077 | -0.0000 | 0.0700 | 7.3846 | -0.0037 | 0.0000 | 0.0037 | 1.0000 | 0.0037 | 34600 | -34600 | 0 | 1.1129 | 7.8828 | 14997801.0000 | 16.6333 | 600037.SH | SHA | CHN | CN | True | 0 | 2025-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2187 | 1.2320 | 0.2320 | -0.1143 | 975.7933 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 38505.5617 | 38505.5617 | 1 | -0.0000 | 0.1143 | 0.0000 | 46925.4916 | -4401.9573 | 0 | 0.0000 |
| 969 | @FOSHA1 | -1064.4793 | -0.0001 | 0.0077 | -0.0000 | 0.0600 | 0.1750 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.1374 | -4500 | -600 | -5100 | 1.7741 | 13.1640 | 221987500.0000 | 411.1377 | 000973.ZK | SHE | CHN | CN | True | -1 | 2025-11-19 | 2025-11-19 | 812362 | 0.0700 | 1441237.5654 | GS | connect | availability | 4500 | 1.1249 | 1.1682 | 0.1682 | -0.1993 | 1252.9257 | 1.0000 | CN | 100 | -9048.0741 | 9048.0741 | -7983.5948 | 7983.5948 | -1 | 1803.0116 | 0.1993 | -10177.8525 | -8980.4581 | 1590.8926 | -4500 | -7983.5948 |
| 970 | @FOXCO3 | 35511.9087 | 0.0034 | 0.0077 | 0.7540 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 0.0000 | 0 | 3900 | 3900 | 9.1056 | 65.0954 | 114697570.0000 | 1050.4500 | 601138.SH | SHA | CHN | CN | True | 1 | 2025-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1363 | 1.9357 | 0.9357 | 0.1485 | 41588.8365 | 1.0000 | CN | 100 | 35511.9087 | 35511.9087 | 0.0000 | 0.0000 | 0 | 5275.1700 | 0.1485 | 75864.6170 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 971 | @GUANG15 | -1301.1238 | -0.0001 | 0.0077 | -0.0000 | 0.0525 | 0.1871 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 400 | -400 | 0 | 3.2528 | 23.6974 | 104953820.0000 | 349.9209 | 000833.ZK | SHE | CHN | CN | True | 0 | 2025-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9187 | 0.9404 | -0.0596 | -0.1695 | 1200.1495 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 1301.1238 | 1301.1238 | 1 | -0.0000 | 0.1695 | 0.0000 | 1195.3366 | -220.4895 | 0 | 0.0000 |
| 972 | @GUANG25 | -32324.9438 | -0.0031 | 0.0077 | -0.0000 | 0.0600 | 5.3137 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 0.0871 | 0 | -80900 | -80900 | 0.3996 | 2.8597 | 60831473.0000 | 24.4748 | 600252.SH | SHA | CHN | CN | True | -1 | 2025-11-19 | 2025-11-19 | 2206935 | 0.0625 | 881817.6750 | GS | connect | availability | 0 | 1.2661 | 1.2165 | 0.2165 | -0.0767 | 931.9959 | 1.0000 | CN | 100 | -32324.9438 | 32324.9438 | 0.0000 | 0.0000 | 0 | 2478.8289 | 0.0767 | -40925.9119 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 973 | @GUANG68 | -2684.6939 | -0.0003 | 0.0077 | -0.0000 | 0.0725 | 0.5333 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.0003 | 5800 | -5800 | 0 | 0.4629 | 3.2960 | 134647250.0000 | 62.4389 | 000008.ZK | SHE | CHN | CN | True | 0 | 2025-11-19 | 2025-11-19 | 802932 | 0.1050 | 371659.7678 | GS | connect | availability | 0 | 1.0531 | 1.0112 | 0.0112 | -0.1625 | 766.9848 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 2684.6939 | 2684.6939 | 1 | -0.0000 | 0.1625 | 0.0000 | 2827.3451 | -436.2320 | 0 | 0.0000 |
| 974 | @HUAXI2 | -34709.9625 | -0.0033 | 0.0077 | -0.0000 | 0.0075 | 0.7132 | -0.0033 | -0.0038 | -0.0005 | 1.0000 | 1.0000 | -5700 | -35600 | -41300 | 0.9750 | 6.9489 | 52286915.0000 | 51.1187 | 600015.SH | SHA | CHN | CN | True | -1 | 2025-11-19 | 2025-11-19 | 15751255 | 0.0075 | 15357457.0265 | GS | connect | availability | 5700 | 0.4100 | 0.5450 | -0.4550 | -0.0142 | 7448.1785 | 1.0000 | CN | 100 | -40267.4565 | 40267.4565 | -5557.4940 | 5557.4940 | -1 | 573.4993 | 0.0142 | -16507.6964 | -2278.3019 | 79.1512 | -5700 | -5557.4940 |
| 975 | @JIANG197 | -7086.9640 | -0.0007 | 0.0077 | -0.0000 | 0.0750 | 1.4562 | -0.0007 | -0.0052 | -0.0045 | 1.0000 | 0.0629 | -18800 | -2800 | -21600 | 2.5311 | 19.0782 | 144849440.0000 | 388.7990 | 300497.ZK | SHE | CHN | CN | True | -1 | 2025-11-19 | 2025-11-19 | 258091 | 0.0825 | 653243.4370 | GS | connect | availability | 18800 | 1.8381 | 1.6167 | 0.6167 | -0.3418 | 1363.3520 | 1.0000 | CN | 100 | -54670.8651 | 54670.8651 | -47583.9011 | 47583.9011 | -1 | 18687.9537 | 0.3418 | -100491.0752 | -87464.4543 | 16265.4412 | -18800 | -47583.9011 |
| 976 | @JINGJ2 | -37508.6088 | -0.0036 | 0.0077 | -0.0000 | 0.0075 | 0.7707 | -0.0036 | -0.0036 | -0.0000 | 1.0000 | 0.0730 | -100 | -15500 | -15600 | 2.4199 | 17.3446 | 6065399.0000 | 14.8011 | 603279.SH | SHA | CHN | CN | True | -1 | 2025-11-19 | 2025-11-19 | 301359 | 0.0150 | 729261.7308 | GS | connect | availability | 100 | 1.2532 | 1.2838 | 0.2838 | -0.0443 | 962.5322 | 1.0000 | CN | 100 | -37750.5998 | 37750.5998 | -241.9910 | 241.9910 | -1 | 1672.6968 | 0.0443 | -47308.3642 | -303.2587 | 10.7224 | -100 | -241.9910 |
| 977 | @KEBOD1 | -17120.3057 | -0.0016 | 0.0077 | -0.0000 | 0.0175 | 0.8208 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.1109 | 0 | -1700 | -1700 | 10.0708 | 71.7390 | 2852000.0000 | 28.7856 | 603786.SH | SHA | CHN | CN | True | -1 | 2025-11-19 | 2025-11-19 | 113946 | 0.0275 | 1147523.7347 | GS | connect | availability | 0 | 1.4219 | 1.3820 | 0.3820 | -0.0470 | 1667.5303 | 1.0000 | CN | 100 | -17120.3057 | 17120.3057 | 0.0000 | 0.0000 | 0 | 804.7147 | 0.0470 | -24343.0858 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 978 | @NANJI3 | -9431.3219 | -0.0009 | 0.0077 | -0.0000 | 0.0050 | 0.1292 | -0.0009 | -0.0013 | -0.0004 | 1.0000 | 0.0528 | -9400 | -20500 | -29900 | 0.4601 | 3.2636 | 104345190.0000 | 47.9116 | 601975.SH | SHA | CHN | CN | True | -1 | 2025-11-19 | 2025-11-19 | 1183926 | 0.0075 | 544682.3015 | GS | connect | availability | 9400 | 0.7920 | 0.8929 | -0.1071 | -0.0032 | 1546.4144 | 1.0000 | CN | 100 | -13755.9280 | 13755.9280 | -4324.6061 | 4324.6061 | -1 | 44.3810 | 0.0032 | -10894.0303 | -3424.8791 | 13.9525 | -9400 | -4324.6061 |
| 979 | @NEXCH1 | -36845.2479 | -0.0035 | 0.0077 | -0.0000 | 0.0100 | 1.0095 | -0.0035 | -0.0083 | -0.0047 | 1.0000 | 1.0000 | -11500 | -8500 | -20000 | 4.3347 | 30.8729 | 20288997.0000 | 88.1270 | 688249.SH | SHA | CHN | CN | True | -1 | 2025-11-19 | 2025-11-19 | 6032384 | 0.0075 | 26148786.3185 | GS | connect | availability | 11500 | 1.4660 | 1.4381 | 0.4381 | -0.1280 | 5043.7173 | 1.0000 | CN | 100 | -86694.7009 | 86694.7009 | -49849.4530 | 49849.4530 | -1 | 11098.1456 | 0.1280 | -127091.9088 | -73077.8476 | 6381.4337 | -11500 | -49849.4530 |
| 980 | @SEMIC19 | -19954.9894 | -0.0019 | 0.0077 | -0.0000 | 0.0825 | 4.5104 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.0171 | 0 | -20291 | -20291 | 0.9834 | 7.0469 | 155065250.0000 | 153.7388 | 688469.SH | SHA | CHN | CN | True | -1 | 2025-11-19 | 2025-11-19 | 162145 | 0.0925 | 159459.9454 | GS | connect | availability | 0 | 1.3231 | 1.3384 | 0.3384 | -0.2217 | 5688.2726 | 1.0000 | CN | 100 | -19954.9894 | 19954.9894 | 0.0000 | 0.0000 | 0 | 4423.9105 | 0.2217 | -26402.8874 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 981 | @SHENZ231 | -46160.4978 | -0.0044 | 0.0077 | -0.0000 | 0.0050 | 0.6323 | -0.0044 | -0.0099 | -0.0055 | 1.0000 | 0.3533 | -14400 | -11500 | -25900 | 4.0140 | 28.6834 | 12987993.0000 | 52.4135 | 300602.ZK | SHE | CHN | CN | True | -1 | 2025-11-19 | 2025-11-19 | 912483 | 0.0050 | 3662666.9123 | GS | connect | availability | 14400 | 2.3525 | 2.0873 | 1.0873 | -0.0460 | 2335.5744 | 1.0000 | CN | 100 | -103961.4689 | 103961.4689 | -57800.9711 | 57800.9711 | -1 | 4786.6996 | 0.0460 | -244567.1004 | -135975.5307 | 2661.3311 | -14400 | -57800.9711 |
| 982 | @SHENZ233 | -15200.1342 | -0.0014 | 0.0077 | -0.0000 | 0.0075 | 0.3123 | -0.0014 | -0.0017 | -0.0002 | 1.0000 | 1.0000 | -100 | -700 | -800 | 21.7145 | 154.7119 | 3807741.0000 | 82.8823 | 002850.ZK | SHE | CHN | CN | True | -1 | 2025-11-19 | 2025-11-19 | 1442105 | 0.0050 | 31314556.4914 | GS | connect | availability | 100 | 2.0011 | 1.8334 | 0.8334 | 0.0319 | 5944.8284 | 1.0000 | CN | 100 | -17371.5820 | 17371.5820 | -2171.4477 | 2171.4477 | -1 | -553.8535 | 0.0319 | -34762.8795 | -4345.3599 | -69.2317 | -100 | -2171.4477 |
| 983 | @SHENZ316 | -32390.2254 | -0.0031 | 0.0077 | -0.0000 | 0.0700 | 6.2118 | -0.0031 | -0.0057 | -0.0026 | 1.0000 | 0.1689 | -7600 | -9000 | -16600 | 3.5989 | 25.8906 | 20877372.0000 | 76.0482 | 688518.SH | SHA | CHN | CN | True | -1 | 2025-11-19 | 2025-11-19 | 483806 | 0.0800 | 1741176.1542 | GS | connect | availability | 7600 | 2.0332 | 1.8297 | 0.8297 | -0.1965 | 1228.3996 | 1.0000 | CN | 100 | -59741.9713 | 59741.9713 | -27351.7459 | 27351.7459 | -1 | 11737.0613 | 0.1965 | -121465.2452 | -55610.5942 | 5373.5943 | -7600 | -27351.7459 |
| 984 | @SUNTI1 | -33835.4172 | -0.0032 | 0.0077 | -0.0000 | 0.0650 | 6.0255 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.0598 | 0 | -40900 | -40900 | 0.8273 | 5.8738 | 5005734.0000 | 4.1367 | 600084.SH | SHA | CHN | CN | True | -1 | 2025-11-19 | 2025-11-19 | 717413 | 0.0750 | 593495.5536 | GS | connect | availability | 0 | 1.1897 | 1.1614 | 0.1614 | -0.2529 | 511.2951 | 0.9253 | CN | 100 | -33835.4172 | 33835.4172 | 0.0000 | 0.0000 | 0 | 8558.6542 | 0.2529 | -40253.7881 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 985 | @WINBO13 | -15870.1118 | -0.0015 | 0.0077 | -0.0000 | 0.0325 | 1.4131 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0643 | 0 | -9400 | -9400 | 1.6883 | 12.0629 | 12436118.0000 | 21.1061 | 300978.ZK | SHE | CHN | CN | True | -1 | 2025-11-19 | 2025-11-19 | 390234 | 0.0425 | 658835.8733 | GS | connect | availability | 0 | 2.0660 | 1.8316 | 0.8316 | -0.1068 | 606.6052 | 1.0000 | CN | 100 | -15870.1118 | 15870.1118 | 0.0000 | 0.0000 | 0 | 1694.2287 | 0.1068 | -32787.1693 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 986 | @YUNEN1 | -177.8072 | -0.0000 | 0.0077 | -0.0000 | 0.2525 | 0.1230 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -20 | -20 | 8.8904 | 63.7993 | 5372172.0000 | 48.2211 | 688348.SH | SHA | CHN | CN | True | -1 | 2025-11-19 | 2025-11-19 | 41988 | 0.1350 | 373288.3629 | GS | connect | availability | 0 | 2.0655 | 1.8696 | 0.8696 | -0.2478 | 1194.8517 | 1.0000 | CN | 100 | -177.8072 | 177.8072 | 0.0000 | 0.0000 | 0 | 44.0561 | 0.2478 | -367.2673 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 987 | @ANHUI2 | -118329.4107 | -0.0113 | 0.0077 | -0.0000 | 0.0050 | 1.6210 | -0.0113 | 0.0000 | 0.0113 | 1.0000 | 0.0113 | 124600 | -124600 | 0 | 0.9497 | 6.7724 | 60368614.0000 | 57.5208 | 600063.SH | SHA | CHN | CN | True | 0 | 2025-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3458 | 1.3230 | 0.3230 | -0.2003 | 1316.5347 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 118329.4107 | 118329.4107 | 1 | -0.0000 | 0.2003 | 0.0000 | 159244.7504 | -23704.4724 | 0 | 0.0000 |
| 988 | @BAIYI1 | -13422.0639 | -0.0013 | 0.0077 | -0.0000 | 0.0050 | 0.1839 | -0.0013 | -0.0021 | -0.0009 | 1.0000 | 0.2821 | -6000 | -9000 | -15000 | 1.4913 | 10.6348 | 9863195.0000 | 14.7577 | 000672.ZK | SHE | CHN | CN | True | -1 | 2025-11-19 | 2025-11-19 | 1977008 | 0.0050 | 2948391.9689 | GS | connect | availability | 6000 | 0.9329 | 0.9772 | -0.0228 | -0.1004 | 636.1074 | 1.0000 | CN | 100 | -22370.1065 | 22370.1065 | -8948.0426 | 8948.0426 | -1 | 2246.8248 | 0.1004 | -20869.3549 | -8347.7420 | 898.7299 | -6000 | -8948.0426 |
| 989 | @CHANG32 | -10521.9687 | -0.0010 | 0.0077 | -0.0000 | 0.0625 | 1.8017 | -0.0010 | 0.0000 | 0.0010 | 1.0000 | 0.0010 | 9700 | -9700 | 0 | 1.0847 | 7.8271 | 102419130.0000 | 112.7854 | 600478.SH | SHA | CHN | CN | True | 0 | 2025-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7632 | 1.6408 | 0.6408 | -0.1193 | 1391.1415 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 10521.9687 | 10521.9687 | 1 | -0.0000 | 0.1193 | 0.0000 | 18552.5379 | -1255.7834 | 0 | 0.0000 |
| 990 | @CHINA115 | -138982.7777 | -0.0132 | 0.0077 | -0.0000 | 0.0200 | 7.6155 | -0.0132 | 0.0000 | 0.0132 | 1.0000 | 0.0132 | 184300 | -184300 | 0 | 0.7541 | 5.3573 | 119866500.0000 | 90.3472 | 600115.SH | SHA | CHN | CN | True | 0 | 2025-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6867 | 0.7465 | -0.2535 | -0.1639 | 6162.5877 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 138982.7777 | 138982.7777 | 1 | -0.0000 | 0.1639 | 0.0000 | 95436.1780 | -22775.0671 | 0 | 0.0000 |
| 991 | @CHINA161 | -86390.8148 | -0.0082 | 0.0077 | -0.0000 | 0.0700 | 16.5681 | -0.0082 | -0.0082 | 0.0000 | 1.0000 | 0.4173 | 0 | -71400 | -71400 | 1.2100 | 8.6950 | 103934880.0000 | 127.1457 | 000039.ZK | SHE | CHN | CN | True | -1 | 2025-11-19 | 2025-11-19 | 3549995 | 0.0800 | 4295335.5800 | GS | connect | availability | 0 | 1.2114 | 1.2453 | 0.2453 | -0.1613 | 2145.3302 | 1.0000 | CN | 100 | -86390.8148 | 86390.8148 | 0.0000 | 0.0000 | 0 | 13938.8029 | 0.1613 | -104650.7483 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 992 | @CHINA2472 | 2645.0185 | 0.0003 | 0.0077 | 0.0562 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 0.0000 | 0 | 2000 | 2000 | 1.3225 | 9.3869 | 5520301.0000 | 7.2905 | 601512.SH | SHA | CHN | CN | True | 1 | 2025-11-19 | 2025-11-19 | 307631 | 0.1900 | 406844.8507 | GS | connect | availability | 0 | 1.0154 | 1.0544 | 0.0544 | 0.1214 | 376.6362 | 0.9976 | CN | 100 | 2645.0185 | 2645.0185 | 0.0000 | 0.0000 | 0 | 321.0341 | 0.1214 | 2685.6903 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 993 | @GUANG70 | -50465.7774 | -0.0048 | 0.0077 | -0.0000 | 0.0375 | 5.1848 | -0.0048 | -0.0078 | -0.0030 | 1.0000 | 0.1169 | -16700 | -26472 | -43172 | 1.9064 | 14.0951 | 84843063.0000 | 168.2501 | 600499.SH | SHA | CHN | CN | True | -1 | 2025-11-19 | 2025-11-19 | 617421 | 0.0475 | 1177041.0536 | GS | connect | availability | 16700 | 1.3182 | 1.3214 | 0.3214 | -0.1575 | 3363.6758 | 1.0000 | CN | 100 | -82302.3777 | 82302.3777 | -31836.6003 | 31836.6003 | -1 | 12964.0774 | 0.1575 | -108490.5111 | -41966.8196 | 5014.8266 | -16700 | -31836.6003 |
| 994 | @HOSHI7 | -1693.0933 | -0.0002 | 0.0077 | -0.0000 | 0.1000 | 0.4639 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0002 | 200 | -200 | 0 | 8.4655 | 61.3089 | 31860708.0000 | 274.8209 | 603260.SH | SHA | CHN | CN | True | 0 | 2025-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9235 | 1.0150 | 0.0150 | -0.2639 | 5904.6806 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 1693.0933 | 1693.0933 | 1 | -0.0000 | 0.2639 | 0.0000 | 1563.6356 | -446.7918 | 0 | 0.0000 |
| 995 | @NANJI2 | -3111.1324 | -0.0003 | 0.0077 | -0.0000 | 0.0825 | 0.7032 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.0003 | 8100 | -8100 | 0 | 0.3841 | 2.7286 | 95443625.0000 | 36.6402 | 000727.ZK | SHE | CHN | CN | True | 0 | 2025-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7117 | 1.6427 | 0.6427 | -0.1331 | 991.6651 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 3111.1324 | 3111.1324 | 1 | -0.0000 | 0.1331 | 0.0000 | 5325.3885 | -414.0261 | 0 | 0.0000 |
| 996 | @PHARM160 | 830.6485 | 0.0001 | 0.0077 | 0.0176 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | -200 | 200 | 0 | 4.1532 | 29.6548 | 13389547.0000 | 55.8640 | 300759.ZK | SHE | CHN | CN | True | 0 | 2025-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1544 | 1.9127 | 0.9127 | 0.0994 | 4477.0322 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -830.6485 | 830.6485 | -1 | 0.0000 | 0.0994 | 0.0000 | -1789.5393 | -82.5297 | 0 | 0.0000 |
| 997 | @SHAAN3 | -8200.9654 | -0.0008 | 0.0077 | -0.0000 | 0.0625 | 1.4043 | -0.0008 | -0.0106 | -0.0098 | 1.0000 | 0.1625 | -168300 | -13400 | -181700 | 0.6120 | 4.3534 | 17068387.0000 | 10.4542 | 600217.SH | SHA | CHN | CN | True | -1 | 2025-11-19 | 2025-11-19 | 2773971 | 0.0375 | 1697704.5008 | GS | connect | availability | 168300 | 1.1810 | 1.1903 | 0.1903 | -0.1306 | 689.8631 | 1.0000 | CN | 100 | -111202.6434 | 111202.6434 | -103001.6779 | 103001.6779 | -1 | 14527.9004 | 0.1306 | -131328.3860 | -121643.1886 | 13456.4977 | -168300 | -103001.6779 |
| 998 | @SHANG68 | 78804.3936 | 0.0075 | 0.0077 | 1.6732 | 0.0000 | -0.0000 | 0.0075 | 0.0075 | 0.0000 | 1.0000 | 0.2953 | 0 | 100200 | 100200 | 0.7865 | 5.5972 | 33421102.0000 | 26.3186 | 600018.SH | SHA | CHN | CN | True | 1 | 2025-11-19 | 2025-11-19 | 3941654 | 0.0250 | 3099996.5401 | GS | connect | availability | 0 | 0.3956 | 0.5386 | -0.4614 | 0.1176 | 3845.1249 | 1.0000 | CN | 100 | 78804.3936 | 78804.3936 | 0.0000 | 0.0000 | 0 | 9266.7300 | 0.1176 | 31174.9002 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 999 | @SHENZ215 | -42893.7613 | -0.0041 | 0.0077 | -0.0000 | 0.0725 | 8.5200 | -0.0041 | 0.0000 | 0.0041 | 1.0000 | 0.0041 | 4100 | -4100 | 0 | 10.4619 | 74.7817 | 62215290.0000 | 654.5809 | 002837.ZK | SHE | CHN | CN | True | 0 | 2025-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1011 | 1.8663 | 0.8663 | -0.2471 | 7602.6118 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 42893.7613 | 42893.7613 | 1 | -0.0000 | 0.2471 | 0.0000 | 90122.3338 | -10598.4578 | 0 | 0.0000 |
| 1000 | @SICHU118 | -8775.9754 | -0.0008 | 0.0077 | -0.0000 | 0.0675 | 1.6230 | -0.0008 | -0.0035 | -0.0027 | 1.0000 | 0.3393 | -6100 | -1900 | -8000 | 4.6189 | 33.2340 | 7968527.0000 | 37.2590 | 002978.ZK | SHE | CHN | CN | True | -1 | 2025-11-19 | 2025-11-19 | 769272 | 0.0625 | 3553216.9165 | GS | connect | availability | 6100 | 1.3289 | 1.2986 | 0.2986 | -0.1385 | 1395.2580 | 1.0000 | CN | 100 | -36951.4753 | 36951.4753 | -28175.4999 | 28175.4999 | -1 | 5118.6273 | 0.1385 | -49106.2261 | -37443.4974 | 3902.9533 | -6100 | -28175.4999 |
| 1001 | @SICHU19 | -15959.3108 | -0.0015 | 0.0077 | -0.0000 | 0.0675 | 2.9514 | -0.0015 | -0.0051 | -0.0036 | 1.0000 | 0.1877 | -20100 | -8600 | -28700 | 1.8557 | 13.3985 | 86373813.0000 | 162.8205 | 000155.ZK | SHE | CHN | CN | True | -1 | 2025-11-19 | 2025-11-19 | 1053314 | 0.0675 | 1954670.4107 | GS | connect | availability | 20100 | 1.4053 | 1.2526 | 0.2526 | -0.1816 | 2124.1182 | 1.0000 | CN | 100 | -53259.5606 | 53259.5606 | -37300.2497 | 37300.2497 | -1 | 9672.1361 | 0.1816 | -74845.7318 | -52418.0909 | 6773.8654 | -20100 | -37300.2497 |
| 1002 | @SICHU59 | -6017.4184 | -0.0006 | 0.0077 | -0.0000 | 0.0650 | 1.0716 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 0.0405 | 0 | -18200 | -18200 | 0.3306 | 2.3711 | 314891130.0000 | 105.0464 | 603077.SH | SHA | CHN | CN | True | -1 | 2025-11-19 | 2025-11-19 | 1266390 | 0.0650 | 418703.2147 | GS | connect | availability | 0 | 1.0706 | 1.1264 | 0.1264 | -0.1324 | 2102.3279 | 1.0000 | CN | 100 | -6017.4184 | 6017.4184 | 0.0000 | 0.0000 | 0 | 796.4782 | 0.1324 | -6442.3406 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1003 | @SUZHO87 | -27785.3608 | -0.0026 | 0.0077 | -0.0000 | 0.0475 | 3.6159 | -0.0026 | -0.0042 | -0.0016 | 1.0000 | 0.3677 | -1700 | -2900 | -4600 | 9.5812 | 68.8030 | 3073653.0000 | 29.7532 | 688261.SH | SHA | CHN | CN | True | -1 | 2025-11-19 | 2025-11-19 | 399982 | 0.0575 | 3832291.1022 | GS | connect | availability | 1700 | 2.2503 | 1.9988 | 0.9988 | -0.1763 | 1174.4103 | 1.0000 | CN | 100 | -44073.3310 | 44073.3310 | -16287.9701 | 16287.9701 | -1 | 7771.9137 | 0.1763 | -99176.9463 | -36652.3497 | 2872.2290 | -1700 | -16287.9701 |
| 1004 | @TONGQ1 | -13486.2198 | -0.0013 | 0.0077 | -0.0000 | 0.0825 | 3.0483 | -0.0013 | -0.0089 | -0.0076 | 1.0000 | 0.0239 | -28400 | -4800 | -33200 | 2.8096 | 20.0056 | 2066910.0000 | 5.8176 | 605108.SH | SHA | CHN | CN | True | -1 | 2025-11-19 | 2025-11-19 | 84345 | 0.0600 | 236978.1679 | GS | connect | availability | 28400 | 1.1798 | 1.1229 | 0.1229 | -0.3294 | 452.9122 | 1.0000 | CN | 100 | -93279.6867 | 93279.6867 | -79793.4669 | 79793.4669 | -1 | 30729.0342 | 0.3294 | -110054.4354 | -94142.9508 | 26286.2822 | -28400 | -79793.4669 |
| 1005 | @BEIJI125 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0012 | -0.0012 | 1.0000 | 0.0564 | -11600 | 0 | -11600 | 1.1101 | 7.7482 | 63173872.0000 | 68.8667 | 300318.ZK | SHE | CHN | CN | True | -1 | 2025-11-19 | 2025-11-19 | 533285 | 0.0800 | 591980.3349 | GS | connect | availability | 11600 | 0.8357 | 0.9145 | -0.0855 | -0.2809 | 906.8116 | 1.0000 | CN | 100 | -12876.7392 | 12876.7392 | -12876.7392 | 12876.7392 | -1 | 3616.4354 | 0.2809 | -10760.8745 | -10760.8745 | 3616.4354 | -11600 | -12876.7392 |
| 1006 | @BEIQI1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.4066 | -13300 | 0 | -13300 | 0.4150 | 2.9621 | 173509380.0000 | 72.3092 | 600166.SH | SHA | CHN | CN | True | -1 | 2025-11-19 | 2025-11-19 | 10286075 | 0.0175 | 4269161.4044 | GS | connect | availability | 13300 | 1.1952 | 1.2174 | 0.2174 | -0.0496 | 1938.7754 | 1.0000 | CN | 100 | -5520.0693 | 5520.0693 | -5520.0693 | 5520.0693 | -1 | 273.7386 | 0.0496 | -6597.4315 | -6597.4315 | 273.7386 | -13300 | -5520.0693 |
| 1007 | @CHINA647 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0078 | -0.0078 | 1.0000 | 1.0000 | -13800 | 0 | -13800 | 5.8964 | 42.0578 | 17641790.0000 | 104.3903 | 601088.SH | SHA | CHN | CN | True | -1 | 2025-11-19 | 2025-11-19 | 6183072 | 0.0010 | 36458004.3712 | GS | connect | availability | 13800 | 0.1853 | 0.4019 | -0.5981 | -0.0088 | 15558.1002 | 1.0000 | CN | 100 | -81370.6294 | 81370.6294 | -81370.6294 | 81370.6294 | -1 | 712.5356 | 0.0088 | -15079.3200 | -15079.3200 | 712.5356 | -13800 | -81370.6294 |
| 1008 | @HANWA3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0234 | -1000 | 0 | -1000 | 3.1881 | 22.6480 | 5767465.0000 | 18.3775 | 002362.ZK | SHE | CHN | CN | True | -1 | 2025-11-19 | 2025-11-19 | 76990 | 0.0675 | 245451.2163 | GS | connect | availability | 1000 | 1.8921 | 1.7164 | 0.7164 | -0.1435 | 740.3767 | 1.0000 | CN | 100 | -3188.0922 | 3188.0922 | -3188.0922 | 3188.0922 | -1 | 457.4746 | 0.1435 | -6032.1657 | -6032.1657 | 457.4746 | -1000 | -3188.0922 |
| 1009 | @HUBEI6 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1583 | -1400 | 0 | -1400 | 4.7765 | 34.5377 | 50949387.0000 | 247.5730 | 600141.SH | SHA | CHN | CN | True | -1 | 2025-11-19 | 2025-11-19 | 348015 | 0.0400 | 1662296.8810 | GS | connect | availability | 1400 | 1.3257 | 1.3002 | 0.3002 | -0.1137 | 3372.6162 | 1.0000 | CN | 100 | -6687.1130 | 6687.1130 | -6687.1130 | 6687.1130 | -1 | 760.0165 | 0.1137 | -8865.4107 | -8865.4107 | 760.0165 | -1400 | -6687.1130 |
| 1010 | @JIANG24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0036 | -0.0036 | 1.0000 | 1.0000 | -4300 | 0 | -4300 | 8.6920 | 62.0411 | 21910059.0000 | 191.2467 | 600276.SH | SHA | CHN | CN | True | -1 | 2025-11-19 | 2025-11-19 | 10054325 | 0.0010 | 87392004.9367 | GS | connect | availability | 4300 | 0.7910 | 0.8656 | -0.1344 | -0.0186 | 33822.1628 | 1.0000 | CN | 100 | -37375.5196 | 37375.5196 | -37375.5196 | 37375.5196 | -1 | 693.6515 | 0.0186 | -29564.4475 | -29564.4475 | 693.6515 | -4300 | -37375.5196 |
| 1011 | @JIANG63 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 3500 | 0 | 3500 | 1.3802 | 9.9376 | 63548598.0000 | 88.8502 | 002091.ZK | SHE | CHN | CN | True | 1 | 2025-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0952 | 1.1150 | 0.1150 | 0.1465 | 1347.8812 | 1.0000 | CN | 100 | 4830.6766 | 4830.6766 | 4830.6766 | 4830.6766 | 1 | 707.6372 | 0.1465 | 5290.5002 | 5290.5002 | 707.6372 | 0 | 0.0000 |
| 1012 | @KWEIC2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 207.6621 | 1478.0611 | 3420478.0000 | 711.2955 | 600519.SH | SHA | CHN | CN | True | 0 | 2025-11-19 | 2025-11-19 | 1684931 | 0.0150 | 349896311.8929 | GS | connect | availability | 0 | 0.9097 | 0.9514 | -0.0486 | -0.0318 | 119622.5695 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.0000 | 0.0318 | 0.0000 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1013 | @QINGD45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0040 | -0.0040 | 1.0000 | 0.1737 | -1900 | 0 | -1900 | 21.8636 | 153.7293 | 8068836.0000 | 174.5173 | 300779.ZK | SHE | CHN | CN | True | -1 | 2025-11-19 | 2025-11-19 | 83408 | 0.0700 | 1823600.1056 | GS | connect | availability | 1900 | 1.1028 | 1.1419 | 0.1419 | -0.2486 | 3986.9873 | 1.0000 | CN | 100 | -41540.8618 | 41540.8618 | -41540.8618 | 41540.8618 | -1 | 10327.9086 | 0.2486 | -45809.8395 | -45809.8395 | 10327.9086 | -1900 | -41540.8618 |
| 1014 | @SEMIT6 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0061 | -0.0061 | 1.0000 | 0.3861 | -6400 | 0 | -6400 | 9.9526 | 71.1730 | 2387800.0000 | 23.9103 | 301095.ZK | SHE | CHN | CN | True | -1 | 2025-11-19 | 2025-11-19 | 407295 | 0.0250 | 4053638.8877 | GS | connect | availability | 6400 | 2.1206 | 1.9080 | 0.9080 | -0.1131 | 1475.0531 | 1.0000 | CN | 100 | -63696.5563 | 63696.5563 | -63696.5563 | 63696.5563 | -1 | 7205.3201 | 0.1131 | -135074.5986 | -135074.5986 | 7205.3201 | -6400 | -63696.5563 |
| 1015 | @SHANG113 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0022 | -1200 | 0 | -1200 | 3.4315 | 24.4126 | 4585918.0000 | 15.7511 | 002568.ZK | SHE | CHN | CN | True | -1 | 2025-11-19 | 2025-11-19 | 6650 | 0.0350 | 22819.4058 | GS | connect | availability | 1200 | 1.2826 | 1.2209 | 0.2209 | -0.1096 | 3598.0835 | 1.0000 | CN | 100 | -4117.7875 | 4117.7875 | -4117.7875 | 4117.7875 | -1 | 451.4108 | 0.1096 | -5281.4873 | -5281.4873 | 451.4108 | -1200 | -4117.7875 |
| 1016 | @SHENZ71 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0042 | -0.0042 | 1.0000 | 1.0000 | -5500 | 0 | -5500 | 7.9646 | 56.6784 | 105402880.0000 | 840.5063 | 002475.ZK | SHE | CHN | CN | True | -1 | 2025-11-19 | 2025-11-19 | 22297023 | 0.0075 | 177586901.9925 | GS | connect | availability | 5500 | 1.8571 | 1.7263 | 0.7263 | 0.0064 | 35957.9555 | 1.0000 | CN | 100 | -43805.3080 | 43805.3080 | -43805.3080 | 43805.3080 | -1 | -281.6292 | 0.0064 | -81350.8861 | -81350.8861 | -281.6292 | -5500 | -43805.3080 |
| 1017 | @SUZHO122 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0017 | -0.0017 | 1.0000 | 0.1210 | -1000 | 0 | -1000 | 17.5162 | 124.0895 | 4275238.0000 | 74.6391 | 688702.SH | SHA | CHN | CN | True | -1 | 2025-11-19 | 2025-11-19 | 72497 | 0.0825 | 1269872.9536 | GS | connect | availability | 1000 | 2.3481 | 2.0619 | 1.0619 | -0.2198 | 3949.9062 | 1.0000 | CN | 100 | -17516.2138 | 17516.2138 | -17516.2138 | 17516.2138 | -1 | 3850.1009 | 0.2198 | -41130.4058 | -41130.4058 | 3850.1009 | -1000 | -17516.2138 |
| 1018 | @WANDA6 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0030 | -0.0030 | 1.0000 | 0.4030 | -19100 | 0 | -19100 | 1.6391 | 11.6468 | 37553040.0000 | 61.5351 | 002739.ZK | SHE | CHN | CN | True | -1 | 2025-11-19 | 2025-11-19 | 2581439 | 0.0625 | 4231152.5047 | GS | connect | availability | 19100 | 1.5003 | 1.3416 | 0.3416 | -0.1823 | 2561.3972 | 1.0000 | CN | 100 | -31306.1873 | 31306.1873 | -31306.1873 | 31306.1873 | -1 | 5707.1341 | 0.1823 | -46967.8164 | -46967.8164 | 5707.1341 | -19100 | -31306.1873 |
| 1019 | @YUANJ2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0022 | -0.0022 | 1.0000 | 1.0000 | -300 | 0 | -300 | 77.9071 | 554.5173 | 6239617.0000 | 486.7926 | 688498.SH | SHA | CHN | CN | True | -1 | 2025-11-19 | 2025-11-19 | 1112124 | 0.0500 | 86642304.6982 | GS | connect | availability | 300 | 2.5112 | 2.1788 | 1.1788 | -0.1334 | 6695.9341 | 1.0000 | CN | 100 | -23372.1162 | 23372.1162 | -23372.1162 | 23372.1162 | -1 | 3117.9971 | 0.1334 | -58691.5017 | -58691.5017 | 3117.9971 | -300 | -23372.1162 |
| 1020 | @ZHEJI30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0045 | -5900 | 0 | -5900 | 1.5124 | 10.7122 | 63961696.0000 | 96.3983 | 600797.SH | SHA | CHN | CN | True | -1 | 2025-11-19 | 2025-11-19 | 31278 | 0.0700 | 47306.2286 | GS | connect | availability | 5900 | 2.0024 | 1.8100 | 0.8100 | -0.1340 | 1445.2909 | 1.0000 | CN | 100 | -8923.4206 | 8923.4206 | -8923.4206 | 8923.4206 | -1 | 1195.8400 | 0.1340 | -17868.0974 | -17868.0974 | 1195.8400 | -5900 | -8923.4206 |
| 1021 | @ZHEJI40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0074 | -0.0074 | 1.0000 | 0.0254 | -23200 | 0 | -23200 | 3.3597 | 23.8057 | 60033168.0000 | 201.0680 | 002006.ZK | SHE | CHN | CN | True | -1 | 2025-11-19 | 2025-11-19 | 79429 | 0.0975 | 266860.5611 | GS | connect | availability | 23200 | 1.6553 | 1.5652 | 0.5652 | -0.2591 | 1292.3133 | 1.0000 | CN | 100 | -77945.9016 | 77945.9016 | -77945.9016 | 77945.9016 | -1 | 20194.8738 | 0.2591 | -129022.6602 | -129022.6602 | 20194.8738 | -23200 | -77945.9016 |
| 1022 | @ZHEJI426 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0644 | -500 | 0 | -500 | 5.1887 | 37.0945 | 2145629.0000 | 11.1979 | 688320.SH | SHA | CHN | CN | True | -1 | 2025-11-19 | 2025-11-19 | 130279 | 0.0700 | 675983.7783 | GS | connect | availability | 500 | 2.5604 | 2.1988 | 1.1988 | -0.0893 | 673.8707 | 1.0000 | CN | 100 | -2594.3697 | 2594.3697 | -2594.3697 | 2594.3697 | -1 | 231.7019 | 0.0893 | -6642.6602 | -6642.6602 | 231.7019 | -500 | -2594.3697 |
| 1023 | @PTTEX3 | 100610.1788 | 0.0096 | 0.0050 | 1.3782 | 0.0000 | -0.0000 | 0.0096 | 0.0096 | 0.0000 | 1.0000 | 1.0000 | 0 | 30800 | 30800 | 3.2666 | 106.4146 | 4322938.0000 | 14.1764 | PTTEP_n.BK | BAK | THA | TH | True | 1 | 2025-11-19 | 2025-11-19 | 7634042 | 0.0050 | 24937088.6537 | GS | thai | availability | 0 | 0.3785 | 0.4412 | -0.5588 | 0.1567 | 4668.5548 | 1.0000 | TH | 100 | 100610.1788 | 100610.1788 | 0.0000 | 0.0000 | 0 | 15764.5877 | 0.1567 | 38077.6652 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1024 | @ADVAN68 | 123673.3550 | 0.0118 | 0.0050 | 1.6942 | 0.0000 | -0.0000 | 0.0118 | 0.0118 | 0.0000 | 1.0000 | 1.0000 | 0 | 12700 | 12700 | 9.7381 | 316.4841 | 4934414.0000 | 48.1252 | ADVANC_n.BK | BAK | THA | TH | True | 1 | 2025-11-19 | 2025-11-19 | 19458114 | 0.0050 | 189484270.9539 | GS | thai | availability | 0 | 0.1889 | 0.2919 | -0.7081 | 0.0829 | 10426.6941 | 1.0000 | TH | 100 | 123673.3550 | 123673.3550 | 0.0000 | 0.0000 | 0 | 10246.4363 | 0.0829 | 23363.4965 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1025 | @SRISA3 | 12780.4326 | 0.0012 | 0.0050 | 0.1751 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.0000 | 0 | 15650 | 15650 | 0.8166 | 26.6243 | 6280309.0000 | 5.1528 | SAWAD_n.BK | BAK | THA | TH | True | 1 | 2025-11-19 | 2025-11-19 | 9065483 | 0.1525 | 7403245.6613 | GS | thai | availability | 0 | 0.3888 | 0.4378 | -0.5622 | 0.1005 | 1356.8548 | 1.0000 | TH | 100 | 12780.4326 | 12780.4326 | 0.0000 | 0.0000 | 0 | 1284.8251 | 0.1005 | 4968.7059 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1026 | @PTTOI1 | 161977.2228 | 0.0154 | 0.0050 | 2.2189 | 0.0000 | -0.0000 | 0.0154 | 0.0158 | 0.0004 | 1.0000 | 0.1305 | 9500 | 395200 | 404700 | 0.4099 | 13.4294 | 10550985.0000 | 4.3665 | OR_n.BK | BAK | THA | TH | True | 1 | 2025-11-19 | 2025-11-19 | 3344138 | 0.0950 | 1370633.0618 | GS | thai | availability | 0 | 0.2841 | 0.3871 | -0.6129 | 0.3408 | 1229.5842 | 1.0000 | TH | 100 | 165870.9061 | 165870.9061 | 3893.6832 | 3893.6832 | 1 | 56536.7412 | 0.3408 | 47118.5498 | 1106.0692 | 1327.1535 | 0 | 0.0000 |
| 1027 | @CALCO1 | 4634.2066 | 0.0004 | 0.0050 | 0.0635 | 0.0000 | -0.0000 | 0.0004 | 0.0000 | -0.0004 | 1.0000 | 0.0000 | 0 | 29200 | 29200 | 0.1587 | 5.1499 | 8060981.0000 | 1.2793 | CCET_n.BK | BAK | THA | TH | True | 1 | 2025-11-19 | 2025-11-19 | 59160 | 0.2175 | 9389.0296 | GS | thai | availability | 0 | 0.6616 | 0.7638 | -0.2362 | 0.0632 | 580.4662 | 1.0000 | TH | 100 | 4634.2066 | 4634.2066 | 0.0000 | 0.0000 | 0 | 293.0571 | 0.0632 | 3065.8355 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1028 | @WHACO3 | 20314.3310 | 0.0019 | 0.0050 | 0.2783 | 0.0000 | -0.0000 | 0.0019 | 0.0000 | -0.0019 | 1.0000 | 0.1291 | -206000 | 206000 | 0 | 0.0986 | 3.2194 | 73567000.0000 | 7.2987 | WHA_n.BK | BAK | THA | TH | True | 0 | 2025-11-19 | 2025-11-19 | 13744128 | 0.0900 | 1355353.2293 | GS | thai | availability | 0 | 0.9989 | 0.9395 | -0.0605 | 0.0269 | 1473.9330 | 1.0000 | TH | 100 | 0.0000 | 0.0000 | -20314.3310 | 20314.3310 | -1 | 0.0000 | 0.0269 | 0.0000 | -20292.5809 | -546.6249 | 0 | 0.0000 |
| 1029 | @GULFD3 | -16.7257 | -0.0000 | 0.0050 | -0.0000 | 0.2525 | 0.0116 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -13 | -13 | 1.2866 | 42.0218 | 16543321.0000 | 21.4231 | GULF_n.BK | BAK | THA | TH | True | -1 | 2025-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3791 | 0.4724 | -0.5276 | 0.0610 | 12686.2023 | 1.0000 | TH | 100 | -16.7257 | 16.7257 | 0.0000 | 0.0000 | 0 | -1.0205 | 0.0610 | -6.3408 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1030 | @BUMRU1 | 83167.9584 | 0.0079 | 0.0050 | 1.1393 | 0.0000 | -0.0000 | 0.0079 | 0.0079 | 0.0000 | 1.0000 | 1.0000 | 0 | 15600 | 15600 | 5.3313 | 173.9245 | 2559946.0000 | 13.7207 | BH_n.BK | BAK | THA | TH | True | 1 | 2025-11-19 | 2025-11-19 | 5890931 | 0.0450 | 31406198.9898 | GS | thai | availability | 0 | -0.0363 | 0.1748 | -0.8252 | 0.0938 | 4238.1767 | 1.0000 | TH | 100 | 83167.9584 | 83167.9584 | 0.0000 | 0.0000 | 0 | 7798.5833 | 0.0938 | -3020.3261 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 1031 | @BGRIM4 | 40809.5596 | 0.0039 | 0.0050 | 0.5590 | 0.0000 | -0.0000 | 0.0039 | 0.0030 | -0.0009 | 1.0000 | 0.0000 | -20800 | 87700 | 66900 | 0.4653 | 15.0826 | 10515118.0000 | 4.8874 | BGRIM_n.BK | BAK | THA | TH | True | 1 | 2025-11-19 | 2025-11-19 | 4639134 | 0.4500 | 2158734.4997 | GS | thai | availability | 0 | 0.6592 | 0.6277 | -0.3723 | 0.0334 | 691.4515 | 0.9999 | TH | 100 | 31130.6675 | 31130.6675 | -9678.8921 | 9678.8921 | -1 | 1041.1657 | 0.0334 | 20520.7158 | -6380.1329 | -323.7107 | 0 | 0.0000 |
| 1032 | @KRUNG16 | 51993.8415 | 0.0050 | 0.0050 | 0.7122 | 0.0000 | -0.0000 | 0.0050 | 0.0047 | -0.0003 | 1.0000 | 0.5162 | -3200 | 60800 | 57600 | 0.8552 | 27.7022 | 10037137.0000 | 8.5686 | KTC_n.BK | BAK | THA | TH | True | 1 | 2025-11-19 | 2025-11-19 | 6337342 | 0.0625 | 5419453.2129 | GS | thai | availability | 0 | -0.0122 | 0.1548 | -0.8452 | 0.0845 | 1124.4958 | 1.0000 | TH | 100 | 49257.3235 | 49257.3235 | -2736.5180 | 2736.5180 | -1 | 4161.8020 | 0.0845 | -602.4379 | 33.4688 | -231.2112 | 0 | 0.0000 |
| 1033 | @KIATN4 | 108605.5570 | 0.0103 | 0.0050 | 1.4877 | 0.0000 | -0.0000 | 0.0103 | 0.0103 | 0.0000 | 1.0000 | 0.8233 | 0 | 55500 | 55500 | 1.9569 | 63.6407 | 1718126.0000 | 3.3696 | KKP_n.BK | BAK | THA | TH | True | 1 | 2025-11-19 | 2025-11-19 | 4417372 | 0.0050 | 8644164.8053 | GS | thai | availability | 0 | 0.1956 | 0.3032 | -0.6968 | 0.1343 | 1574.1396 | 0.9645 | TH | 100 | 108605.5570 | 108605.5570 | 0.0000 | 0.0000 | 0 | 14585.7726 | 0.1343 | 21248.3331 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1034 | @KRUNG9 | 107457.6371 | 0.0102 | 0.0050 | 1.4720 | 0.0000 | -0.0000 | 0.0102 | 0.0102 | 0.0000 | 1.0000 | 1.0000 | 0 | 126800 | 126800 | 0.8475 | 27.5898 | 49790540.0000 | 42.3332 | KTB_n.BK | BAK | THA | TH | True | 1 | 2025-11-19 | 2025-11-19 | 86628623 | 0.0050 | 73414094.0753 | GS | thai | availability | 0 | 0.3921 | 0.4288 | -0.5712 | 0.1038 | 5329.8539 | 1.0000 | TH | 100 | 107457.6371 | 107457.6371 | 0.0000 | 0.0000 | 0 | 11150.3601 | 0.1038 | 42128.8825 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1035 | @SCBXP1 | 130281.9843 | 0.0124 | 0.0050 | 1.7847 | 0.0000 | -0.0000 | 0.0124 | 0.0124 | 0.0000 | 1.0000 | 1.0000 | 0 | 32900 | 32900 | 3.9599 | 128.6182 | 6285531.0000 | 24.9132 | SCB_n.BK | BAK | THA | TH | True | 1 | 2025-11-19 | 2025-11-19 | 17208257 | 0.0050 | 68143643.4185 | GS | thai | availability | 0 | 0.1823 | 0.2781 | -0.7219 | 0.0974 | 13333.5319 | 1.0000 | TH | 100 | 130281.9843 | 130281.9843 | 0.0000 | 0.0000 | 0 | 12685.3738 | 0.0974 | 23748.5171 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1036 | @BANGK27 | 27577.8146 | 0.0026 | 0.0050 | 0.3778 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 1.0000 | 0 | 5700 | 5700 | 4.8382 | 157.5044 | 5240852.0000 | 25.4378 | BBL_n.BK | BAK | THA | TH | True | 1 | 2025-11-19 | 2025-11-19 | 3672132 | 0.0200 | 17766557.0817 | GS | thai | availability | 0 | 0.2363 | 0.3172 | -0.6828 | 0.0839 | 9235.3839 | 1.0000 | TH | 100 | 27577.8146 | 27577.8146 | 0.0000 | 0.0000 | 0 | 2313.0728 | 0.0839 | 6516.6718 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1037 | @GLOBA656 | 71987.6800 | 0.0069 | 0.0050 | 0.9861 | 0.0000 | -0.0000 | 0.0069 | 0.0069 | 0.0000 | 1.0000 | 0.1844 | 0 | 64000 | 64000 | 1.1248 | 36.8636 | 6650082.0000 | 7.5546 | GPSC_n.BK | BAK | THA | TH | True | 1 | 2025-11-19 | 2025-11-19 | 1721142 | 0.0950 | 1935953.4301 | GS | thai | availability | 0 | 0.6948 | 0.6526 | -0.3474 | 0.1380 | 792.9126 | 1.0000 | TH | 100 | 71987.6800 | 71987.6800 | 0.0000 | 0.0000 | 0 | 9934.1285 | 0.1380 | 50015.2985 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1038 | @HANAM2 | 1282.8974 | 0.0001 | 0.0050 | 0.0176 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | 0 | 2300 | 2300 | 0.5578 | 18.1954 | 10698711.0000 | 5.9990 | HANA_n.BK | BAK | THA | TH | True | 1 | 2025-11-19 | 2025-11-19 | 852899 | 0.2200 | 475731.2572 | GS | thai | availability | 0 | 0.9137 | 0.9533 | -0.0467 | 0.1185 | 400.0113 | 1.0000 | TH | 100 | 1282.8974 | 1282.8974 | 0.0000 | 0.0000 | 0 | 152.0650 | 0.1185 | 1172.1394 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1039 | @ROYAL74 | 1680.7395 | 0.0002 | 0.0050 | 0.0230 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 4400 | 2700 | 7100 | 0.6225 | 20.3743 | 17420297.0000 | 10.9376 | MINT_n.BK | BAK | THA | TH | True | 1 | 2025-11-19 | 2025-11-19 | 22623154 | 0.0050 | 14082825.4292 | GS | thai | availability | 0 | 0.4246 | 0.4795 | -0.5205 | 0.1403 | 2964.8114 | 1.0000 | TH | 100 | 4419.7224 | 4419.7224 | 2738.9829 | 2738.9829 | 1 | 620.2177 | 0.1403 | 1876.5107 | 1162.9080 | 384.3603 | 0 | 0.0000 |
| 1040 | @INDOR13 | 21352.8449 | 0.0020 | 0.0050 | 0.2925 | 0.0000 | -0.0000 | 0.0020 | 0.0000 | -0.0020 | 1.0000 | 0.0493 | -25600 | 41000 | 15400 | 0.5208 | 16.9139 | 11539825.0000 | 6.0149 | IVL_n.BK | BAK | THA | TH | True | 1 | 2025-11-19 | 2025-11-19 | 993132 | 0.0725 | 517224.2340 | GS | thai | availability | 0 | 0.6536 | 0.7292 | -0.2708 | 0.0487 | 994.1819 | 1.0000 | TH | 100 | 8020.3369 | 8020.3369 | -13332.5081 | 13332.5081 | -1 | 390.9828 | 0.0487 | 5242.1831 | -8714.2784 | -649.9454 | 0 | 0.0000 |
| 1041 | @ASSET67 | 16197.2280 | 0.0015 | 0.0050 | 0.2219 | 0.0000 | -0.0000 | 0.0015 | 0.0019 | 0.0003 | 1.0000 | 0.0000 | 54900 | 262800 | 317700 | 0.0616 | 2.0146 | 32528918.0000 | 2.0195 | AWC_n.BK | BAK | THA | TH | True | 1 | 2025-11-19 | 2025-11-19 | 27293331 | 0.1525 | 1682177.7210 | GS | thai | availability | 0 | 0.5927 | 0.6080 | -0.3920 | 0.1272 | 493.2662 | 0.9811 | TH | 100 | 19580.8955 | 19580.8955 | 3383.6675 | 3383.6675 | 1 | 2490.4804 | 0.1272 | 11605.5092 | 2005.4846 | 430.3663 | 0 | 0.0000 |
| 1042 | @BANGK116 | -20179.0471 | -0.0019 | 0.0050 | -0.0000 | 0.0050 | 0.2764 | -0.0019 | -0.0021 | -0.0002 | 1.0000 | 0.2411 | -9700 | -89700 | -99400 | 0.2250 | 7.2763 | 8168945.0000 | 1.8317 | BAM_n.BK | BAK | THA | TH | True | -1 | 2025-11-19 | 2025-11-19 | 11161996 | 0.0050 | 2511019.4319 | GS | thai | availability | 9700 | 0.2492 | 0.4631 | -0.5369 | -0.1406 | 392.6258 | 0.8622 | TH | 100 | -22361.1737 | 22361.1737 | -2182.1266 | 2182.1266 | -1 | 3144.0093 | 0.1406 | -5573.4286 | -543.8859 | 306.8098 | -9700 | -2182.1266 |
| 1043 | @BANGK25 | -79460.7453 | -0.0076 | 0.0050 | -0.0000 | 0.0050 | 1.0885 | -0.0076 | -0.0076 | 0.0000 | 1.0000 | 1.0000 | 0 | -135000 | -135000 | 0.5886 | 19.0852 | 74940188.0000 | 44.0755 | BDMS_n.BK | BAK | THA | TH | True | -1 | 2025-11-19 | 2025-11-19 | 173640188 | 0.0050 | 102204286.9921 | GS | thai | availability | 0 | 0.0275 | 0.2157 | -0.7843 | -0.0289 | 9354.0020 | 1.0000 | TH | 100 | -79460.7453 | 79460.7453 | 0.0000 | 0.0000 | 0 | 2299.7906 | 0.0289 | -2182.2548 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1044 | @CHKAR1 | 12385.8265 | 0.0012 | 0.0050 | 0.1697 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.2712 | 0 | 31400 | 31400 | 0.3945 | 12.9378 | 4024748.0000 | 1.6047 | CK_n.BK | BAK | THA | TH | True | 1 | 2025-11-19 | 2025-11-19 | 7217916 | 0.0050 | 2847129.1390 | GS | thai | availability | 0 | 0.5141 | 0.5730 | -0.4270 | 0.1276 | 474.3956 | 0.3085 | TH | 100 | 12385.8265 | 12385.8265 | 0.0000 | 0.0000 | 0 | 1580.3429 | 0.1276 | 6366.9916 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1045 | @COMPC5 | 1898.3053 | 0.0002 | 0.0050 | 0.0260 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.9538 | 0 | 2800 | 2800 | 0.6780 | 22.0532 | 5634938.0000 | 3.8295 | COM7_n.BK | BAK | THA | TH | True | 1 | 2025-11-19 | 2025-11-19 | 14770859 | 0.0050 | 10014142.6207 | GS | thai | availability | 0 | 0.4477 | 0.4998 | -0.5002 | 0.1056 | 1627.1180 | 0.9997 | TH | 100 | 1898.3053 | 1898.3053 | 0.0000 | 0.0000 | 0 | 200.4628 | 0.1056 | 849.8328 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1046 | @ITAIL1 | 7264.1023 | 0.0007 | 0.0050 | 0.0995 | 0.0000 | -0.0000 | 0.0007 | 0.0000 | -0.0007 | 1.0000 | 0.0000 | 500 | 14200 | 14700 | 0.5116 | 16.7108 | 3307809.0000 | 1.7034 | ITC_n.BK | BAK | THA | TH | True | 1 | 2025-11-19 | 2025-11-19 | 5656155 | 0.1625 | 2893442.8744 | GS | thai | availability | 0 | 0.6831 | 0.6631 | -0.3369 | 0.1328 | 322.2806 | 0.8453 | TH | 100 | 7519.8806 | 7519.8806 | 255.7783 | 255.7783 | 1 | 998.4110 | 0.1328 | 5136.4800 | 174.7102 | 33.9596 | 0 | 0.0000 |
| 1047 | @MKRES2 | 90346.6956 | 0.0086 | 0.0050 | 1.2376 | 0.0000 | -0.0000 | 0.0086 | 0.0090 | 0.0004 | 1.0000 | 0.0000 | 5900 | 130300 | 136200 | 0.6934 | 22.9171 | 6675707.0000 | 4.7146 | M_n.BK | BAK | THA | TH | True | 1 | 2025-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6445 | 0.6415 | -0.3585 | 0.3584 | 638.5134 | 0.2961 | TH | 100 | 94437.6050 | 94437.6050 | 4090.9095 | 4090.9095 | 1 | 33842.8292 | 0.3584 | 60864.3215 | 2636.5602 | 1466.0256 | 0 | 0.0000 |
| 1048 | @MUANG4 | 27288.1381 | 0.0026 | 0.0050 | 0.3738 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.0000 | 0 | 25300 | 25300 | 1.0786 | 35.2726 | 6509012.0000 | 7.0752 | MTC_n.BK | BAK | THA | TH | True | 1 | 2025-11-19 | 2025-11-19 | 6670822 | 0.1225 | 7195032.0982 | GS | thai | availability | 0 | -0.1707 | 0.0386 | -0.9614 | 0.1023 | 2286.5950 | 1.0000 | TH | 100 | 27288.1381 | 27288.1381 | 0.0000 | 0.0000 | 0 | 2790.4923 | 0.1023 | -4657.9892 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 1049 | @NATIO69 | 53135.5981 | 0.0051 | 0.0050 | 0.7279 | 0.0000 | -0.0000 | 0.0051 | 0.0050 | -0.0001 | 1.0000 | 1.0000 | -400 | 33000 | 32600 | 1.6102 | 52.1784 | 3057649.0000 | 4.9166 | TCAP_n.BK | BAK | THA | TH | True | 1 | 2025-11-19 | 2025-11-19 | 6969590 | 0.0525 | 11222222.2239 | GS | thai | availability | 0 | 0.1843 | 0.2934 | -0.7066 | 0.0832 | 1266.3238 | 0.6273 | TH | 100 | 52491.5303 | 52491.5303 | -644.0679 | 644.0679 | -1 | 4368.3779 | 0.0832 | 9676.4638 | -118.7296 | -53.5997 | 0 | 0.0000 |
| 1050 | @STECO10 | 8309.4001 | 0.0008 | 0.0050 | 0.1138 | 0.0000 | -0.0000 | 0.0008 | 0.0000 | -0.0008 | 1.0000 | 0.0000 | 0 | 42800 | 42800 | 0.1941 | 6.2535 | 2641568.0000 | 0.5091 | STECON_n.BK | BAK | THA | TH | True | 1 | 2025-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.5337 | 0.2405 | -0.7595 | 0.1214 | 224.1404 | 0.3090 | TH | 100 | 8309.4001 | 8309.4001 | 0.0000 | 0.0000 | 0 | 1008.6859 | 0.1214 | -4434.4906 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 1051 | @THAIA6 | 10932.2044 | 0.0010 | 0.0050 | 0.1498 | 0.0000 | -0.0000 | 0.0010 | 0.0019 | 0.0008 | 1.0000 | 0.0000 | 35100 | 43000 | 78100 | 0.2542 | 8.2887 | 22444102.0000 | 5.7329 | THAI_n.BK | BAK | THA | TH | True | 1 | 2025-11-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5048 | 0.5159 | -0.4841 | 0.1958 | 6835.9651 | 1.0000 | TH | 100 | 19855.9340 | 19855.9340 | 8923.7296 | 8923.7296 | 1 | 3887.1304 | 0.1958 | 10023.4186 | 4504.7630 | 1746.9690 | 0 | 0.0000 |
| 1052 | @THAIL63 | 11340.5249 | 0.0011 | 0.0050 | 0.1553 | 0.0000 | -0.0000 | 0.0011 | 0.0014 | 0.0003 | 1.0000 | 0.0000 | 11300 | 36800 | 48100 | 0.3082 | 10.0750 | 6582434.0000 | 2.0437 | TLI_n.BK | BAK | THA | TH | True | 1 | 2025-11-19 | 2025-11-19 | 10989721 | 0.1300 | 3386663.1790 | GS | thai | availability | 0 | 0.7004 | 0.7194 | -0.2806 | 0.1895 | 1552.5425 | 0.7645 | TH | 100 | 14822.8057 | 14822.8057 | 3482.2808 | 3482.2808 | 1 | 2809.5254 | 0.1895 | 10382.2466 | 2439.0725 | 660.0340 | 0 | 0.0000 |
| 1053 | @BERLI44 | -1278.8913 | -0.0001 | 0.0050 | -0.0000 | 0.0050 | 0.0175 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.2207 | -200 | -2500 | -2700 | 0.5116 | 16.6655 | 6891129.0000 | 3.5391 | BJC_n.BK | BAK | THA | TH | True | -1 | 2025-11-19 | 2025-11-19 | 4527940 | 0.0050 | 2316297.1539 | GS | thai | availability | 200 | 0.3188 | 0.4452 | -0.5548 | 0.0578 | 512.5534 | 0.6011 | TH | 100 | -1381.2026 | 1381.2026 | -102.3113 | 102.3113 | -1 | -79.7815 | 0.0578 | -440.3185 | -32.6162 | -5.9097 | -200 | -102.3113 |
| 1054 | @ELECT120 | 3244.9926 | 0.0003 | 0.0050 | 0.0445 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 0.7086 | -400 | 900 | 500 | 3.6055 | 117.0295 | 511976.0000 | 1.8464 | EGCO_n.BK | BAK | THA | TH | True | 1 | 2025-11-19 | 2025-11-19 | 2063424 | 0.0050 | 7439772.8912 | GS | thai | availability | 0 | 0.1958 | 0.3033 | -0.6967 | 0.0660 | 816.2236 | 0.5915 | TH | 100 | 1802.7737 | 1802.7737 | -1442.2189 | 1442.2189 | -1 | 119.0603 | 0.0660 | 352.9956 | -282.3965 | -95.2482 | 0 | 0.0000 |
| 1055 | @LANDH5 | -5957.1036 | -0.0006 | 0.0050 | -0.0000 | 0.0050 | 0.0816 | -0.0006 | -0.0022 | -0.0016 | 1.0000 | 0.4566 | -150200 | -53400 | -203600 | 0.1116 | 3.6226 | 14910012.0000 | 1.6645 | LH_n.BK | BAK | THA | TH | True | -1 | 2025-11-19 | 2025-11-19 | 42915301 | 0.0050 | 4787469.9442 | GS | thai | availability | 150200 | 0.3576 | 0.4920 | -0.5080 | -0.0135 | 1253.0811 | 0.9288 | TH | 100 | -22712.8520 | 22712.8520 | -16755.7484 | 16755.7484 | -1 | 307.5293 | 0.0135 | -8121.8151 | -5991.6337 | 226.8708 | -150200 | -16755.7484 |
| 1056 | @KASIK3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0035 | -0.0035 | 1.0000 | 1.0000 | -6400 | 0 | -6400 | 5.7319 | 185.4894 | 12375258.0000 | 70.7390 | KBANK_n.BK | BAK | THA | TH | True | -1 | 2025-11-19 | 2025-11-19 | 9529954 | 0.0050 | 54624702.8621 | GS | thai | availability | 6400 | 0.1753 | 0.2736 | -0.7264 | 0.0349 | 13032.0264 | 1.0000 | TH | 100 | -36684.1328 | 36684.1328 | -36684.1328 | 36684.1328 | -1 | -1278.6380 | 0.0349 | -6432.1544 | -6432.1544 | -1278.6380 | -6400 | -36684.1328 |
| 1057 | @KCEEL3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 3300 | 0 | 3300 | 0.6656 | 21.6875 | 7537750.0000 | 5.0377 | KCE_n.BK | BAK | THA | TH | True | 1 | 2025-11-19 | 2025-11-19 | 3900918 | 0.2475 | 2596605.9752 | GS | thai | availability | 0 | 0.8361 | 0.9021 | -0.0979 | 0.1217 | 786.8454 | 1.0000 | TH | 100 | 2196.6111 | 2196.6111 | 2196.6111 | 2196.6111 | 1 | 267.2289 | 0.1217 | 1836.5348 | 1836.5348 | 267.2289 | 0 | 0.0000 |
| 1058 | @SIAMC15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0014 | -0.0014 | 1.0000 | 1.0000 | -2600 | 0 | -2600 | 5.7319 | 186.2924 | 1848924.0000 | 10.6145 | SCC_n.BK | BAK | THA | TH | True | -1 | 2025-11-19 | 2025-11-19 | 4626754 | 0.0050 | 26520071.6043 | GS | thai | availability | 2600 | 0.9005 | 0.8618 | -0.1382 | 0.0443 | 6878.2804 | 1.0000 | TH | 100 | -14902.9290 | 14902.9290 | -14902.9290 | 14902.9290 | -1 | -660.7104 | 0.0443 | -13420.5525 | -13420.5525 | -660.7104 | -2600 | -14902.9290 |
| 1059 | @THAIU2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0011 | 0.0011 | 1.0000 | 0.6523 | 28100 | 0 | 28100 | 0.4160 | 13.5470 | 16089422.0000 | 6.7169 | TU_n.BK | BAK | THA | TH | True | 1 | 2025-11-19 | 2025-11-19 | 16461324 | 0.0050 | 6848317.2433 | GS | thai | availability | 0 | 0.2379 | 0.3548 | -0.6452 | 0.0907 | 1853.4450 | 0.9981 | TH | 100 | 11690.2938 | 11690.2938 | 11690.2938 | 11690.2938 | 1 | 1059.7265 | 0.0907 | 2781.5143 | 2781.5143 | 1059.7265 | 0 | 0.0000 |