Following 1060 rics have been traced

	assetKey	ric	internal_ric	country	trade_date	shortavail	loc_requested_qty	loc_approved_qty	tradestatus	targets	diffTargetEodQty	diffTargetBodQty	bod_qty	eod_position	eod_qty_bought	eod_avg_buy_price_lccy	eod_qty_sold	eod_avg_sell_price_lccy	eod_totalpl	eod_totalpl_USD	priceCloseUSD	priceClose	priceVWAP	tdpos_target_conts	tdpos_trade_qty	tdpos_eodval_usd	tdpos_eod_wts	sdpos_target_conts	sdpos_trade_qty	sdpos_eodval_usd	sdpos_eod_wts	univ_req	univ_resp
0	@CHINA284	000002.ZK	000002.SZ	China	20251119	no ric	no ric	no ric	no trade	-76	0	0	-76	-76	0	0.00	0	0.00	0.75	0.75	1	6	6	-76	0	-64.80	-0.00	-76	0	-65.55	-0.00	ric exists	T,F,F,F,F
1	@GUANG68	000008.ZK	000008.SZ	China	20251119	802,932	no ric	no ric	buy cover	0	0	5,800	-5,800	0	5,800	3.20	0	0.00	73.15	73.15	0	3	3	0	5,800	0.00	0.00	-5,800	-3,600	-2,684.69	-0.00	ric exists	T,F,F,F,F
2	@CHINA161	000039.ZK	000039.SZ	China	20251119	3,549,995	no ric	no ric	no trade	-71,400	0	0	-71,400	-71,400	0	0.00	0	0.00	-1,405.48	-1,405.48	1	9	9	-71,400	0	-87,795.95	-0.01	-71,400	-71,400	-86,390.81	-0.01	ric exists	T,F,F,F,F
3	@SHNZH1	000060.ZK	000060.SZ	China	20251119	no ric	no ric	no ric	no trade	-96	0	0	-96	-96	0	0.00	0	0.00	-0.40	-0.40	1	5	5	-96	0	-71.99	-0.00	-96	0	-71.58	-0.00	ric exists	T,F,F,F,F
4	@TCLCO2	000100.ZK	000100.SZ	China	20251119	7,512,687	no ric	no ric	no trade	80	0	0	80	80	0	0.00	0	0.00	-0.56	-0.56	1	4	4	80	0	47.16	0.00	80	0	47.72	0.00	ric exists	T,F,F,F,F
5	@SICHU19	000155.ZK	000155.SZ	China	20251119	1,053,314	20,100	20,100	short sell	-28,700	0	-20,100	-8,600	-28,700	0	0.00	20,100	13.90	-795.28	-795.28	2	14	14	-28,700	-20,100	-56,044.92	-0.01	-8,600	-8,600	-15,959.31	-0.00	ric exists	T,F,F,F,F
6	@MIDEA6	000333.ZK	000333.SZ	China	20251119	6,439,619	1,200	1,200	short sell	-14,400	0	-1,200	-13,200	-14,400	0	0.00	1,200	77.42	-3.74	-3.74	11	77	77	-14,400	-1,200	-156,808.01	-0.01	-13,200	-2,600	-143,742.68	-0.01	ric exists	T,F,F,F,F
7	@WEICH5	000338.ZK	000338.SZ	China	20251119	12,452,179	no ric	no ric	no trade	-46,900	0	0	-46,900	-46,900	0	0.00	0	0.00	1,450.76	1,450.76	2	17	17	-46,900	0	-113,492.21	-0.01	-46,900	0	-114,945.47	-0.01	ric exists	T,F,F,F,F
8	@XINJI18	000415.ZK	000415.SZ	China	20251119	no ric	no ric	no ric	buy cover	0	0	393,300	-393,300	0	393,300	3.66	0	0.00	3,390.04	3,390.04	1	4	4	0	393,300	0.00	0.00	-393,300	-15,600	-205,843.81	-0.02	ric exists	T,F,F,F,F
9	@XUZHO2	000425.ZK	000425.SZ	China	20251119	4,995,167	no ric	no ric	no trade	3	0	0	3	3	0	0.00	0	0.00	0.02	0.02	1	10	10	3	0	4.28	0.00	3	0	4.27	0.00	ric exists	T,F,F,F,F
10	@LIVZO2	000513.ZK	000513.SZ	China	20251119	no ric	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-81.55	-81.55	5	36	36	2,000	0	10,132.53	0.00	2,000	0	10,214.28	0.00	ric exists	T,F,F,F,F
11	@GUANG47	000524.ZK	000524.SZ	China	20251119	no ric	no ric	no ric	long sell	0	0	-10,800	10,800	0	0	0.00	10,800	12.24	-222.06	-222.06	2	12	12	0	-10,800	0.00	0.00	10,800	-18,200	18,811.15	0.00	ric exists	T,F,F,F,F
12	@XIAME9	000526.ZK	000526.SZ	China	20251119	no ric	no ric	no ric	no trade	51	0	0	51	51	0	0.00	0	0.00	-6.31	-6.31	6	40	40	51	0	285.50	0.00	51	0	291.82	0.00	ric exists	T,F,F,F,F
13	@TIANJ24	000537.ZK	000537.SZ	China	20251119	587,606	no ric	no ric	no trade	-82	0	0	-82	-82	0	0.00	0	0.00	0.23	0.23	1	9	9	-82	0	-99.56	-0.00	-82	0	-99.79	-0.00	ric exists	T,F,F,F,F
14	@YUNNA10	000538.ZK	000538.SZ	China	20251119	643,201	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-0.11	-0.11	8	56	56	-80	0	-634.80	-0.00	-80	0	-634.69	-0.00	ric exists	T,F,F,F,F
15	@ANHUI7	000543.ZK	000543.SZ	China	20251119	5,387,952	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	-0.35	-0.35	1	8	8	-50	0	-55.85	-0.00	-50	0	-55.50	-0.00	ric exists	T,F,F,F,F
16	@HUBEI17	000553.ZK	000553.SZ	China	20251119	no ric	no ric	no ric	no trade	29,600	0	0	29,600	29,600	0	0.00	0	0.00	-541.05	-541.05	1	6	7	29,600	0	26,943.92	0.00	29,600	-5,200	27,485.68	0.00	ric exists	T,F,F,F,F
17	@JINAN3	000617.ZK	000617.SZ	China	20251119	2,724,900	no ric	no ric	no trade	12,900	0	0	12,900	12,900	0	0.00	0	0.00	-163.24	-163.24	1	9	9	12,900	0	16,824.19	0.00	12,900	0	16,987.77	0.00	ric exists	T,F,F,F,F
18	@BAIYI1	000672.ZK	000672.SZ	China	20251119	1,977,008	6,000	6,000	short sell	-15,000	0	-6,000	-9,000	-15,000	0	0.00	6,000	10.52	-30.16	-30.16	1	11	11	-15,000	-6,000	-22,327.59	-0.00	-9,000	-9,000	-13,422.06	-0.00	ric exists	T,F,F,F,F
19	@NANJI2	000727.ZK	000727.SZ	China	20251119	no ric	no ric	no ric	buy cover	0	0	8,100	-8,100	0	8,100	2.67	0	0.00	63.57	63.57	0	3	3	0	8,100	0.00	0.00	-8,100	-8,100	-3,111.13	-0.00	ric exists	T,F,F,F,F
20	@SHANX2	000767.ZK	000767.SZ	China	20251119	2,780,390	8,400	8,400	short sell	-370,100	0	-8,400	-361,700	-370,100	0	0.00	8,400	2.98	2,548.11	2,548.11	0	3	3	-370,100	-8,400	-154,646.61	-0.01	-361,700	0	-153,683.21	-0.01	ric exists	T,F,F,F,F
21	@QINGH1	000792.ZK	000792.SZ	China	20251119	no ric	no ric	no ric	no trade	74	0	0	74	74	0	0.00	0	0.00	14.57	14.57	4	28	28	74	0	288.91	0.00	74	-32,800	274.34	0.00	ric exists	T,F,F,F,F
22	@YUNNA2	000807.ZK	000807.SZ	China	20251119	542,220	no ric	no ric	no trade	75	0	0	75	75	0	0.00	0	0.00	4.43	4.43	3	24	24	75	0	254.51	0.00	75	0	250.08	0.00	ric exists	T,F,F,F,F
23	@GUANG14	000828.ZK	000828.SZ	China	20251119	873,316	no ric	no ric	no trade	24,399	0	0	24,399	24,399	0	0.00	0	0.00	-617.51	-617.51	2	11	11	24,399	0	38,995.56	0.00	24,399	0	39,614.00	0.00	ric exists	T,F,F,F,F
24	@GUANG15	000833.ZK	000833.SZ	China	20251119	no ric	no ric	no ric	buy cover	0	0	400	-400	0	400	22.27	0	0.00	47.86	47.86	3	22	22	0	400	0.00	0.00	-400	-800	-1,301.12	-0.00	ric exists	T,F,F,F,F
25	@BEIJI25	000860.ZK	000860.SZ	China	20251119	175,623	no ric	no ric	no trade	-39	0	0	-39	-39	0	0.00	0	0.00	0.49	0.49	2	16	16	-39	0	-86.31	-0.00	-39	0	-86.80	-0.00	ric exists	T,F,F,F,F
26	@SHAND11	000880.ZK	000880.SZ	China	20251119	no ric	no ric	no ric	no trade	1,760	0	0	1,760	1,760	0	0.00	0	0.00	-98.99	-98.99	4	27	27	1,760	0	6,655.90	0.00	1,760	0	6,755.04	0.00	ric exists	T,F,F,F,F
27	@JIANG20	000936.ZK	000936.SZ	China	20251119	801,836	no ric	no ric	no trade	-60	0	0	-60	-60	0	0.00	0	0.00	1.10	1.10	1	7	7	-60	0	-62.97	-0.00	-60	0	-64.07	-0.00	ric exists	T,F,F,F,F
28	@FOSHA1	000973.ZK	000973.SZ	China	20251119	812,362	4,500	4,500	short sell	-5,100	-3,600	-4,500	-600	-1,500	3,600	13.87	4,500	13.37	-426.59	-426.59	2	14	13	-1,500	-4,500	-2,927.07	-0.00	-600	-14,900	-1,064.48	-0.00	ric exists	T,F,F,F,F
29	@CHONG25	000975.ZK	000975.SZ	China	20251119	1,952,810	no ric	no ric	no trade	1,500	0	0	1,500	1,500	0	0.00	0	0.00	215.12	215.12	3	21	21	1,500	0	4,454.97	0.00	1,500	0	4,239.77	0.00	ric exists	T,F,F,F,F
30	@SHANX8	000983.ZK	000983.SZ	China	20251119	no ric	no ric	no ric	no trade	-94	0	0	-94	-94	0	0.00	0	0.00	0.00	0.00	1	7	7	-94	0	-92.84	-0.00	-94	0	-92.84	-0.00	ric exists	T,F,F,F,F
31	@SHENZ374	001309.ZK	001309.SZ	China	20251119	302,776	no ric	no ric	no trade	-1,100	0	0	-1,100	-1,100	0	0.00	0	0.00	-972.84	-972.84	37	264	263	-1,100	0	-40,811.64	-0.00	-1,100	0	-39,838.75	-0.00	ric exists	T,F,F,F,F
32	@ZHEJI40	002006.ZK	002006.SZ	China	20251119	79,429	23,200	19,000	short sell	-23,200	-4,200	-23,200	0	-19,000	0	0.00	19,000	23.68	979.06	979.06	3	23	24	-19,000	-23,200	-62,283.70	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
33	@HANSL1	002008.ZK	002008.SZ	China	20251119	903,444	no ric	no ric	no trade	8,300	0	0	8,300	8,300	0	0.00	0	0.00	-560.17	-560.17	5	37	37	8,300	0	43,077.61	0.00	8,300	0	43,638.72	0.00	ric exists	T,F,F,F,F
34	@HEDYC1	002027.ZK	002027.SZ	China	20251119	no ric	no ric	no ric	long sell	16,800	0	-26,600	43,400	16,800	0	0.00	26,600	7.58	-606.70	-606.70	1	8	8	16,800	-26,600	17,868.82	0.00	43,400	0	46,833.43	0.00	ric exists	T,F,F,F,F
35	@SHANG53	002028.ZK	002028.SZ	China	20251119	2,414,961	no ric	no ric	no trade	-9,400	0	0	-9,400	-9,400	0	0.00	0	0.00	1,268.81	1,268.81	20	142	142	-9,400	0	-187,635.02	-0.02	-9,400	0	-188,907.23	-0.02	ric exists	T,F,F,F,F
36	@NINGB16	002036.ZK	002036.SZ	China	20251119	no ric	no ric	no ric	no trade	-72	0	0	-72	-72	0	0.00	0	0.00	1.42	1.42	1	10	10	-72	0	-100.89	-0.00	-72	0	-102.31	-0.00	ric exists	T,F,F,F,F
37	@ZHEJI51	002050.ZK	002050.SZ	China	20251119	no ric	no ric	no ric	long sell	500	0	-6,800	7,300	500	0	0.00	6,800	42.05	-120.79	-120.79	6	42	42	500	-6,800	2,956.61	0.00	7,300	0	43,280.10	0.00	ric exists	T,F,F,F,F
38	@HENGD2	002056.ZK	002056.SZ	China	20251119	no ric	no ric	no ric	no trade	9,200	0	0	9,200	9,200	0	0.00	0	0.00	-232.84	-232.84	3	20	20	9,200	0	25,408.15	0.00	9,200	4,200	25,641.48	0.00	ric exists	T,F,F,F,F
39	@JIANG63	002091.ZK	002091.SZ	China	20251119	no ric	no ric	no ric	cannot calc	3,500	0	3,500	0	3,500	3,500	9.71	0	0.00	-17.00	-17.00	1	10	10	3,500	3,500	4,761.67	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
40	@BANKO41	002142.ZK	002142.SZ	China	20251119	6,963,548	no ric	no ric	no trade	-27,900	0	0	-27,900	-27,900	0	0.00	0	0.00	-980.72	-980.72	4	29	29	-27,900	0	-113,636.42	-0.01	-27,900	0	-112,656.68	-0.01	ric exists	T,F,F,F,F
41	@SHENZ41	002285.ZK	002285.SZ	China	20251119	5,456,500	no ric	no ric	buy cover	0	0	12,300	-12,300	0	12,300	2.47	0	0.00	62.42	62.42	0	2	2	0	12,300	0.00	0.00	-12,300	1,500	-4,343.60	-0.00	ric exists	T,F,F,F,F
42	@FOCUS55	002315.ZK	002315.SZ	China	20251119	66,959	no ric	no ric	no trade	7	0	0	7	7	0	0.00	0	0.00	-0.74	-0.74	6	44	45	7	0	43.76	0.00	7	0	44.50	0.00	ric exists	T,F,F,F,F
43	@SHENZ56	002356.ZK	002356.SZ	China	20251119	no ric	no ric	no ric	buy cover	0	0	6,600	-6,600	0	6,600	3.83	0	0.00	-35.75	-35.75	1	4	4	0	6,600	0.00	0.00	-6,600	0	-3,519.28	-0.00	ric exists	T,F,F,F,F
44	@HANWA3	002362.ZK	002362.SZ	China	20251119	76,990	1,000	1,000	short sell	-1,000	0	-1,000	0	-1,000	0	0.00	1,000	22.33	19.88	19.88	3	22	22	-1,000	-1,000	-3,119.11	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
45	@HANGZ12	002364.ZK	002364.SZ	China	20251119	142,647	no ric	no ric	long sell	0	0	-500	500	0	0	0.00	500	22.73	-13.39	-13.39	3	23	23	0	-500	0.00	0.00	500	0	1,610.93	0.00	ric exists	T,F,F,F,F
46	@BEIJI84	002371.ZK	002371.SZ	China	20251119	no ric	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	28.89	28.89	59	419	422	-50	0	-2,949.51	-0.00	-50	0	-2,978.46	-0.00	ric exists	T,F,F,F,F
47	@NAVIN2	002405.ZK	002405.SZ	China	20251119	no ric	no ric	no ric	no trade	-48	0	0	-48	-48	0	0.00	0	0.00	0.27	0.27	1	9	9	-48	0	-58.14	-0.00	-48	0	-58.42	-0.00	ric exists	T,F,F,F,F
48	@SHENZ71	002475.ZK	002475.SZ	China	20251119	22,297,023	5,500	5,500	short sell	-5,500	0	-5,500	0	-5,500	0	0.00	5,500	56.85	48.44	48.44	8	57	57	-5,500	-5,500	-43,913.03	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
49	@SHENZ73	002482.ZK	002482.SZ	China	20251119	6,143,156	no ric	no ric	no trade	-484,500	0	0	-484,500	-484,500	0	0.00	0	0.00	3,406.14	3,406.14	0	2	2	-484,500	0	-128,831.04	-0.01	-484,500	2,200	-132,241.06	-0.01	ric exists	T,F,F,F,F
50	@DAJIN2	002487.ZK	002487.SZ	China	20251119	345,505	no ric	no ric	long sell	2,100	0	-3,800	5,900	2,100	0	0.00	3,800	46.42	923.60	923.60	7	47	47	2,100	-3,800	13,803.43	0.00	5,900	-4,700	37,685.88	0.00	ric exists	T,F,F,F,F
51	@CSPAP1	002511.ZK	002511.SZ	China	20251119	no ric	no ric	no ric	no trade	12,100	0	0	12,100	12,100	0	0.00	0	0.00	34.03	34.03	1	8	8	12,100	0	14,180.62	0.00	12,100	0	14,146.77	0.00	ric exists	T,F,F,F,F
52	@SHANG113	002568.ZK	002568.SZ	China	20251119	6,650	1,200	1,200	short sell	-1,200	0	-1,200	0	-1,200	0	0.00	1,200	24.18	2.08	2.08	3	24	24	-1,200	-1,200	-4,077.21	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
53	@BEIJI103	002573.ZK	002573.SZ	China	20251119	3,795,572	no ric	no ric	no trade	-111,800	0	0	-111,800	-111,800	0	0.00	0	0.00	1,100.37	1,100.37	1	4	4	-111,800	0	-63,860.56	-0.01	-111,800	0	-64,962.50	-0.01	ric exists	T,F,F,F,F
54	@SHAND94	002595.ZK	002595.SZ	China	20251119	431,553	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	-13.89	-13.89	9	67	67	-95	0	-898.44	-0.00	-95	0	-884.55	-0.00	ric exists	T,F,F,F,F
55	@YANTA18	002643.ZK	002643.SZ	China	20251119	no ric	no ric	no ric	no trade	50	0	0	50	50	0	0.00	0	0.00	-1.41	-1.41	2	14	14	50	0	95.67	0.00	50	0	97.08	0.00	ric exists	T,F,F,F,F
56	@XINZH1	002664.ZK	002664.SZ	China	20251119	553,218	no ric	no ric	long sell	0	0	-1,500	1,500	0	0	0.00	1,500	23.39	-52.51	-52.51	3	23	23	0	-1,500	0.00	0.00	1,500	-5,800	4,984.73	0.00	ric exists	T,F,F,F,F
57	@CHENG42	002697.ZK	002697.SZ	China	20251119	876,307	no ric	no ric	no trade	92,300	0	0	92,300	92,300	0	0.00	0	0.00	519.11	519.11	1	6	6	92,300	0	75,576.97	0.01	92,300	-80,700	75,058.59	0.01	ric exists	T,F,F,F,F
58	@SINOM12	002738.ZK	002738.SZ	China	20251119	370,585	no ric	no ric	no trade	-54	0	0	-54	-54	0	0.00	0	0.00	-12.68	-12.68	10	70	70	-54	0	-530.82	-0.00	-54	0	-518.14	-0.00	ric exists	T,F,F,F,F
59	@WANDA6	002739.ZK	002739.SZ	China	20251119	2,581,439	19,100	19,100	short sell	-19,100	0	-19,100	0	-19,100	0	0.00	19,100	11.55	133.24	133.24	2	11	12	-19,100	-19,100	-30,875.80	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
60	@BEIJI198	002819.ZK	002819.SZ	China	20251119	6,007	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	3.71	3.71	4	28	29	-91	0	-363.73	-0.00	-91	0	-367.45	-0.00	ric exists	T,F,F,F,F
61	@ASYMC1	002821.ZK	002821.SZ	China	20251119	no ric	no ric	no ric	no trade	2,537	0	0	2,537	2,537	0	0.00	0	0.00	-478.00	-478.00	13	92	92	2,537	0	32,698.53	0.00	2,537	1,600	33,177.28	0.00	ric exists	T,F,F,F,F
62	@SHENZ215	002837.ZK	002837.SZ	China	20251119	no ric	no ric	no ric	buy cover	0	0	4,100	-4,100	0	4,100	73.06	0	0.00	753.33	753.33	10	72	73	0	4,100	0.00	0.00	-4,100	-4,100	-42,893.76	-0.00	ric exists	T,F,F,F,F
63	@GUANG280	002841.ZK	002841.SZ	China	20251119	285,241	no ric	no ric	no trade	-69	0	0	-69	-69	0	0.00	0	0.00	5.92	5.92	5	39	39	-69	0	-375.10	-0.00	-69	0	-381.03	-0.00	ric exists	T,F,F,F,F
64	@SHENZ233	002850.ZK	002850.SZ	China	20251119	1,442,105	100	100	short sell	-800	0	-100	-700	-800	0	0.00	100	155.55	-137.79	-137.79	22	156	155	-800	-100	-17,524.41	-0.00	-700	0	-15,200.13	-0.00	ric exists	T,F,F,F,F
65	@WENZH4	002897.ZK	002897.SZ	China	20251119	no ric	no ric	no ric	buy cover	0	0	22,600	-22,600	0	22,600	48.08	0	0.00	2,458.82	2,458.82	7	47	48	0	22,600	0.00	0.00	-22,600	-20,600	-155,325.93	-0.01	ric exists	T,F,F,F,F
66	@AVARY1	002938.ZK	002938.SZ	China	20251119	1,708,637	no ric	no ric	no trade	13,300	0	0	13,300	13,300	0	0.00	0	0.00	-579.71	-579.71	6	44	44	13,300	0	82,706.32	0.01	13,300	0	83,287.55	0.01	ric exists	T,F,F,F,F
67	@SICHU118	002978.ZK	002978.SZ	China	20251119	769,272	6,100	6,100	short sell	-8,000	0	-6,100	-1,900	-8,000	0	0.00	6,100	32.43	124.35	124.35	5	32	32	-8,000	-6,100	-36,466.98	-0.00	-1,900	-1,900	-8,775.98	-0.00	ric exists	T,F,F,F,F
68	@DONGG14	002993.ZK	002993.SZ	China	20251119	229,261	no ric	no ric	no trade	16,500	0	0	16,500	16,500	0	0.00	0	0.00	-2,366.37	-2,366.37	6	42	43	16,500	0	98,659.23	0.01	16,500	0	101,028.47	0.01	ric exists	T,F,F,F,F
69	@SHENZ329	003021.ZK	003021.SZ	China	20251119	no ric	no ric	no ric	no trade	40	0	0	40	40	0	0.00	0	0.00	-4.78	-4.78	15	104	104	40	0	584.99	0.00	40	0	589.78	0.00	ric exists	T,F,F,F,F
70	@HANGL5	0101.HK	0101.HK	Hong Kong	20251119	167,122,759	no ric	no ric	no trade	154,000	0	0	154,000	154,000	0	0.00	0	0.00	-12,320.00	-1,582.14	1	9	9	154,000	0	179,621.84	0.02	154,000	0	181,443.29	0.02	ric exists	T,F,F,F,F
71	@CHINA229	0144.HK	0144.HK	Hong Kong	20251119	217,924,646	no ric	no ric	no trade	96,000	0	0	96,000	96,000	0	0.00	0	0.00	13,440.00	1,725.97	2	16	16	96,000	0	195,457.84	0.02	96,000	0	193,986.79	0.02	ric exists	T,F,F,F,F
72	@GUORU1	0175.HK	0175.HK	Hong Kong	20251119	711,762,879	no ric	no ric	long sell	49,000	0	-4,000	53,000	49,000	0	0.00	4,000	17.15	2,511.13	322.48	2	17	17	49,000	-4,000	107,255.13	0.01	53,000	0	115,890.94	0.01	ric exists	T,F,F,F,F
73	@JIANG6	0177.HK	0177.HK	Hong Kong	20251119	130,550,608	no ric	no ric	no trade	-74,000	0	0	-74,000	-74,000	0	0.00	0	0.00	2,220.00	285.09	1	10	10	-74,000	0	-93,726.24	-0.01	-74,000	0	-94,135.35	-0.01	ric exists	T,F,F,F,F
74	@JOHNS42	0179.HK	0179.HK	Hong Kong	20251119	30,437,203	no ric	no ric	no trade	12,000	0	0	12,000	12,000	0	0.00	0	0.00	2,640.00	339.03	4	29	29	12,000	0	45,442.40	0.00	12,000	0	45,162.73	0.00	ric exists	T,F,F,F,F
75	@DONGY26	0189.HK	0189.HK	Hong Kong	20251119	127,222,557	no ric	no ric	no trade	-28,000	0	0	-28,000	-28,000	0	0.00	0	0.00	-7,000.00	-898.94	1	11	11	-28,000	0	-38,377.36	-0.00	-28,000	0	-37,527.58	-0.00	ric exists	T,F,F,F,F
76	@UNIPR8	0220.HK	0220.HK	Hong Kong	20251119	108,186,857	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	200.00	25.68	1	8	8	-2,000	0	-2,170.90	-0.00	-2,000	0	-2,199.48	-0.00	ric exists	T,F,F,F,F
77	@KINGD3	0268.HK	0268.HK	Hong Kong	20251119	337,491,608	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	7,400.00	950.31	2	14	14	-20,000	0	-36,609.81	-0.00	-20,000	0	-37,609.89	-0.00	ric exists	T,F,F,F,F
78	@GUANG77	0270.HK	0270.HK	Hong Kong	20251119	433,575,039	no ric	no ric	no trade	12,000	0	0	12,000	12,000	0	0.00	0	0.00	840.00	107.87	1	8	8	12,000	0	11,684.31	0.00	12,000	0	11,591.67	0.00	ric exists	T,F,F,F,F
79	@BYDEL1	0285.HK	0285.HK	Hong Kong	20251119	58,075,968	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	1,560.00	200.34	4	33	33	-6,000	0	-25,326.28	-0.00	-6,000	0	-25,560.32	-0.00	ric exists	T,F,F,F,F
80	@WHGRO1	0288.HK	0288.HK	Hong Kong	20251119	1,841,818,085	no ric	no ric	long sell	121,000	0	-7,000	128,000	121,000	0	0.00	7,000	8.74	5,046.72	648.10	1	9	9	121,000	-7,000	135,846.78	0.01	128,000	-5,000	143,236.58	0.01	ric exists	T,F,F,F,F
81	@CHINA288	0291.HK	0291.HK	Hong Kong	20251119	265,860,533	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	20.00	2.57	4	28	28	-1,000	0	-3,589.05	-0.00	-1,000	0	-3,596.35	-0.00	ric exists	T,F,F,F,F
82	@VTECH5	0303.HK	0303.HK	Hong Kong	20251119	16,127,542	no ric	no ric	no trade	6,600	0	0	6,600	6,600	0	0.00	0	0.00	-330.00	-42.38	8	61	61	6,600	0	51,758.56	0.00	6,600	0	51,869.24	0.00	ric exists	T,F,F,F,F
83	@FINET1	033500.KQ	033500.KQ	Korea	20251119	152,214	no ric	no ric	no trade	813	0	0	813	813	0	0.00	0	0.00	-527.22	-527.22	18	26,250	26,549	813	0	14,623.41	0.00	813	0	15,122.68	0.00	ric exists	T,F,F,F,F
84	@CHINA265	0354.HK	0354.HK	Hong Kong	20251119	104,672,296	56,000	56,000	cannot calc	-56,000	0	cannot calc	no ric	-56,000	0	0.00	56,000	5.59	2,161.64	277.60	1	6	6	-56,000	-56,000	-39,923.96	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
85	@CHINA710	0390.HK	0390.HK	Hong Kong	20251119	379,885,139	no ric	no ric	no trade	-58,000	0	0	-58,000	-58,000	0	0.00	0	0.00	-580.00	-74.48	1	4	4	-58,000	0	-29,056.62	-0.00	-58,000	0	-29,020.33	-0.00	ric exists	T,F,F,F,F
86	@DAHSI2	0440.HK	0440.HK	Hong Kong	20251119	18,451,581	no ric	no ric	no trade	1,200	0	0	1,200	1,200	0	0.00	0	0.00	-504.00	-64.72	5	36	36	1,200	0	5,626.35	0.00	1,200	400	5,698.59	0.00	ric exists	T,F,F,F,F
87	@SIHUA3	0460.HK	0460.HK	Hong Kong	20251119	141,587,006	no ric	no ric	buy cover	-100,000	0	4,000	-104,000	-100,000	4,000	1.38	0	0.00	6.34	0.81	0	1	1	-100,000	4,000	-17,726.86	-0.00	-104,000	32,000	-18,460.23	-0.00	ric exists	T,F,F,F,F
88	@MAXXB2	0512.HK	0512.HK	Hong Kong	20251119	51,020,053	no ric	no ric	long buy	7,500	0	6,500	1,000	7,500	6,500	8.26	0	0.00	97.04	12.46	1	8	8	7,500	6,500	7,977.08	0.00	1,000	0	1,063.73	0.00	ric exists	T,F,F,F,F
89	@CHINA479	0552.HK	0552.HK	Hong Kong	20251119	238,916,982	no ric	no ric	no trade	24,000	0	0	24,000	24,000	0	0.00	0	0.00	-720.00	-92.46	1	5	5	24,000	0	14,397.29	0.00	24,000	0	14,508.88	0.00	ric exists	T,F,F,F,F
90	@FOSUN1	0656.HK	0656.HK	Hong Kong	20251119	253,838,018	2,000	2,000	short sell	-12,000	0	-2,000	-10,000	-12,000	0	0.00	2,000	4.81	-371.28	-47.68	1	5	5	-12,000	-2,000	-7,460.69	-0.00	-10,000	0	-6,186.85	-0.00	ric exists	T,F,F,F,F
91	@CHINA2406	0667.HK	0667.HK	Hong Kong	20251119	174,779,992	no ric	no ric	no trade	118,000	0	0	118,000	118,000	0	0.00	0	0.00	-10,620.00	-1,363.82	1	6	6	118,000	0	89,885.43	0.01	118,000	0	91,369.92	0.01	ric exists	T,F,F,F,F
92	@TECHT5	0669.HK	0669.HK	Hong Kong	20251119	350,275,135	no ric	no ric	no trade	12,500	0	0	12,500	12,500	0	0.00	0	0.00	-30,625.00	-3,932.87	11	84	84	12,500	0	134,878.23	0.01	12,500	-500	138,995.17	0.01	ric exists	T,F,F,F,F
93	@TRAVE10	0696.HK	0696.HK	Hong Kong	20251119	29,955,086	no ric	no ric	no trade	52,000	0	0	52,000	52,000	0	0.00	0	0.00	-10,920.00	-1,402.35	1	10	10	52,000	0	69,468.71	0.01	52,000	0	70,964.87	0.01	ric exists	T,F,F,F,F
94	@ZTECO2	0763.HK	0763.HK	Hong Kong	20251119	no ric	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	352.00	45.20	4	30	30	-1,600	0	-6,079.54	-0.00	-1,600	0	-6,132.83	-0.00	ric exists	T,F,F,F,F
95	@CHINA2234	0772.HK	0772.HK	Hong Kong	20251119	25,560,040	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	-140.00	-17.98	5	36	36	200	0	927.45	0.00	200	0	946.68	0.00	ric exists	T,F,F,F,F
96	@CHINA2297	0788.HK	0788.HK	Hong Kong	20251119	687,555,839	no ric	no ric	no trade	800	0	0	800	800	0	0.00	0	0.00	-40.00	-5.14	1	12	12	800	0	1,193.09	0.00	800	0	1,199.81	0.00	ric exists	T,F,F,F,F
97	@CHINA276	0836.HK	0836.HK	Hong Kong	20251119	141,289,168	no ric	no ric	no trade	-106,000	0	0	-106,000	-106,000	0	0.00	0	0.00	-2,120.00	-272.25	2	19	19	-106,000	0	-254,760.67	-0.02	-106,000	0	-254,823.78	-0.02	ric exists	T,F,F,F,F
98	@CHINA2245	0839.HK	0839.HK	Hong Kong	20251119	37,255,494	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	-980.00	-125.85	0	3	3	14,000	0	5,017.47	0.00	14,000	14,000	5,150.14	0.00	ric exists	T,F,F,F,F
99	@MICRO183	0853.HK	0853.HK	Hong Kong	20251119	12,453,770	no ric	no ric	no trade	-1,800	0	0	-1,800	-1,800	0	0.00	0	0.00	522.00	67.04	1	10	10	-1,800	0	-2,411.62	-0.00	-1,800	0	-2,481.94	-0.00	ric exists	T,F,F,F,F
100	@PETRO74	0857.HK	0857.HK	Hong Kong	20251119	2,202,101,022	no ric	no ric	no trade	26,000	0	0	26,000	26,000	0	0.00	0	0.00	4,940.00	634.40	1	9	9	26,000	0	30,158.77	0.00	26,000	0	29,563.12	0.00	ric exists	T,F,F,F,F
101	@SJMHO1	0880.HK	0880.HK	Hong Kong	20251119	64,653,952	no ric	no ric	buy cover	-37,000	0	1,000	-38,000	-37,000	1,000	2.70	0	0.00	756.75	97.18	0	3	3	-37,000	1,000	-12,832.70	-0.00	-38,000	0	-13,294.66	-0.00	ric exists	T,F,F,F,F
102	@ZHONG36	0881.HK	0881.HK	Hong Kong	20251119	84,544,377	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	-300.00	-38.53	1	11	11	-10,000	0	-14,348.48	-0.00	-10,000	0	-14,328.80	-0.00	ric exists	T,F,F,F,F
103	@CHINA1173	0916.HK	0916.HK	Hong Kong	20251119	280,017,268	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-70.00	-8.99	1	7	7	1,000	0	900.47	0.00	1,000	0	910.66	0.00	ric exists	T,F,F,F,F
104	@LONGF3	0960.HK	0960.HK	Hong Kong	20251119	104,559,203	no ric	no ric	no trade	-28,000	0	0	-28,000	-28,000	0	0.00	0	0.00	4,200.00	539.37	1	10	10	-28,000	0	-35,104.31	-0.00	-28,000	0	-35,690.81	-0.00	ric exists	T,F,F,F,F
105	@CHINA206	0966.HK	0966.HK	Hong Kong	20251119	147,214,432	no ric	no ric	cannot calc	2,200	0	2,200	0	2,200	2,200	18.81	0	0.00	242.84	31.19	2	19	19	2,200	2,200	5,349.65	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
106	@XINYI4	0968.HK	0968.HK	Hong Kong	20251119	209,669,058	no ric	no ric	no trade	-76,000	0	0	-76,000	-76,000	0	0.00	0	0.00	3,800.00	488.00	0	4	3	-76,000	0	-34,169.15	-0.00	-76,000	0	-34,702.97	-0.00	ric exists	T,F,F,F,F
107	@LEGEN5	0992.HK	0992.HK	Hong Kong	20251119	1,490,926,953	no ric	no ric	no trade	20,000	0	0	20,000	20,000	0	0.00	0	0.00	-800.00	-102.74	1	10	10	20,000	0	24,740.52	0.00	20,000	0	24,876.04	0.00	ric exists	T,F,F,F,F
108	@CHINA536	0998.HK	0998.HK	Hong Kong	20251119	1,081,776,631	no ric	no ric	long buy	39,000	0	24,000	15,000	39,000	24,000	7.34	0	0.00	-309.08	-39.69	1	7	7	39,000	24,000	36,671.46	0.00	15,000	10,000	14,103.71	0.00	ric exists	T,F,F,F,F
109	@CHINA108	1055.HK	1055.HK	Hong Kong	20251119	114,792,121	4,000	4,000	short sell	-28,000	0	-4,000	-24,000	-28,000	0	0.00	4,000	5.43	-1,442.61	-185.26	1	5	5	-28,000	-4,000	-19,530.37	-0.00	-24,000	0	-16,577.16	-0.00	ric exists	T,F,F,F,F
110	@SALLI3	1060.HK	1060.HK	Hong Kong	20251119	415,165,878	no ric	no ric	no trade	-180,000	0	0	-180,000	-180,000	0	0.00	0	0.00	3,600.00	462.31	0	1	1	-180,000	0	-19,422.46	-0.00	-180,000	0	-19,911.12	-0.00	ric exists	T,F,F,F,F
111	@SHANG48	1066.HK	1066.HK	Hong Kong	20251119	353,422,090	no ric	no ric	no trade	-92,000	0	0	-92,000	-92,000	0	0.00	0	0.00	920.00	118.15	1	5	5	-92,000	0	-62,398.52	-0.01	-92,000	0	-62,599.12	-0.01	ric exists	T,F,F,F,F
112	@HUADI2	1071.HK	1071.HK	Hong Kong	20251119	110,758,589	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	0.00	0.00	1	5	4	4,000	0	2,327.61	0.00	4,000	4,000	2,330.68	0.00	ric exists	T,F,F,F,F
113	@SINOP1279	1099.HK	1099.HK	Hong Kong	20251119	164,564,071	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	320.00	41.09	3	20	20	-8,000	0	-20,963.92	-0.00	-8,000	0	-21,032.73	-0.00	ric exists	T,F,F,F,F
114	@CHINA182	1109.HK	1109.HK	Hong Kong	20251119	577,238,430	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	-170.00	-21.83	4	29	29	500	0	1,883.16	0.00	500	0	1,907.51	0.00	ric exists	T,F,F,F,F
115	@CHINA282	1138.HK	1138.HK	Hong Kong	20251119	45,578,089	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	-8,600.00	-1,104.41	1	11	11	-20,000	0	-29,364.92	-0.00	-20,000	0	-28,297.46	-0.00	ric exists	T,F,F,F,F
116	@YANZH2	1171.HK	1171.HK	Hong Kong	20251119	102,166,490	no ric	no ric	no trade	-132,000	0	0	-132,000	-132,000	0	0.00	0	0.00	-11,880.00	-1,525.63	1	11	11	-132,000	0	-187,195.57	-0.02	-132,000	0	-185,914.29	-0.02	ric exists	T,F,F,F,F
117	@SINOB5	1177.HK	1177.HK	Hong Kong	20251119	1,083,210,356	no ric	no ric	no trade	58,000	0	0	58,000	58,000	0	0.00	0	0.00	-1,160.00	-148.97	1	7	7	58,000	0	51,854.90	0.00	58,000	0	52,072.46	0.00	ric exists	T,F,F,F,F
118	@AGRIC28	1288.HK	1288.HK	Hong Kong	20251119	2,768,059,544	no ric	no ric	long buy	95,000	0	14,000	81,000	95,000	14,000	5.95	0	0.00	-5,450.29	-699.93	1	6	6	95,000	14,000	72,121.32	0.01	81,000	50,000	62,199.10	0.01	ric exists	T,F,F,F,F
119	@FORMO9	1301.TW	1301.TW	Taiwan	20251119	52,465,391	no ric	no ric	no trade	-67,000	0	0	-67,000	-67,000	0	0.00	0	0.00	3,113.63	3,113.63	1	40	41	-67,000	0	-86,231.46	-0.01	-67,000	0	-89,152.87	-0.01	ric exists	T,F,F,F,F
120	@LIFET16	1302.HK	1302.HK	Hong Kong	20251119	103,628,171	no ric	no ric	no trade	-48,000	0	0	-48,000	-48,000	0	0.00	0	0.00	-960.00	-123.28	0	2	2	-48,000	0	-11,098.55	-0.00	-48,000	0	-10,989.70	-0.00	ric exists	T,F,F,F,F
121	@NANYA7	1303.TW	1303.TW	Taiwan	20251119	57,938,429	no ric	no ric	no trade	-15,000	0	0	-15,000	-15,000	0	0.00	0	0.00	1,682.61	1,682.61	2	54	55	-15,000	0	-25,933.55	-0.00	-15,000	0	-27,558.67	-0.00	ric exists	T,F,F,F,F
122	@SITCI1	1308.HK	1308.HK	Hong Kong	20251119	193,891,479	no ric	no ric	no trade	52,000	0	0	52,000	52,000	0	0.00	0	0.00	-9,360.00	-1,202.01	4	28	28	52,000	0	188,901.45	0.02	52,000	0	190,354.46	0.02	ric exists	T,F,F,F,F
123	@HKBNL1	1310.HK	1310.HK	Hong Kong	20251119	5,249,185	no ric	no ric	no trade	7,000	0	0	7,000	7,000	0	0.00	0	0.00	0.00	0.00	1	7	7	7,000	0	5,925.65	0.00	7,000	0	5,933.46	0.00	ric exists	T,F,F,F,F
124	@FORMO13	1326.TW	1326.TW	Taiwan	20251119	59,657,936	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	384.60	384.60	1	32	32	-10,000	0	-10,187.03	-0.00	-10,000	0	-10,548.93	-0.00	ric exists	T,F,F,F,F
125	@NEWCH6	1336.HK	1336.HK	Hong Kong	20251119	95,617,883	no ric	no ric	no trade	15,800	0	0	15,800	15,800	0	0.00	0	0.00	3,476.00	446.39	6	49	49	15,800	0	100,262.04	0.01	15,800	0	99,947.11	0.01	ric exists	T,F,F,F,F
126	@PEOPL43	1339.HK	1339.HK	Hong Kong	20251119	1,546,344,359	no ric	no ric	no trade	236,000	0	0	236,000	236,000	0	0.00	0	0.00	54,280.00	6,970.66	1	7	7	236,000	0	220,999.91	0.02	236,000	0	214,309.51	0.02	ric exists	T,F,F,F,F
127	@HUAHO1	1347.HK	1347.HK	Hong Kong	20251119	28,766,597	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	10	80	81	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
128	@DEGRE9	1361.HK	1361.HK	Hong Kong	20251119	41,393,091	8,000	8,000	short sell	-10,000	-1,000	-8,000	-2,000	-9,000	0	0.00	7,000	6.00	-177.59	-22.81	1	6	6	-9,000	-8,000	-6,959.72	-0.00	-2,000	-2,000	-1,546.07	-0.00	ric exists	T,F,F,F,F
129	@SAKAT1	1377.T	1377.T	Japan	20251119	2,885,947	no ric	no ric	long buy	600	0	400	200	600	400	3,921.25	0	0.00	-11,601.95	-74.31	25	3,910	3,918	600	400	15,085.36	0.00	200	100	5,081.80	0.00	ric exists	T,F,F,F,F
130	@CHINA1377	1378.HK	1378.HK	Hong Kong	20251119	102,030,371	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	110.00	14.13	4	31	31	500	0	1,966.65	0.00	500	0	1,955.10	0.00	ric exists	T,F,F,F,F
131	@INDUS124	1398.HK	1398.HK	Hong Kong	20251119	6,478,317,384	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	20.00	2.57	1	6	6	1,000	0	828.54	0.00	1,000	0	827.06	0.00	ric exists	T,F,F,F,F
132	@FAREA23	1402.TW	1402.TW	Taiwan	20251119	113,714,674	17,000	17,000	short sell	-19,000	0	-17,000	-2,000	-19,000	0	0.00	17,000	27.81	-127.18	-127.18	1	28	28	-19,000	-17,000	-17,065.69	-0.00	-2,000	0	-1,789.15	-0.00	ric exists	T,F,F,F,F
133	@SHOBO2	1414.T	1414.T	Japan	20251119	4,963,913	900	900	short sell	-1,000	0	-900	-100	-1,000	0	0.00	900	4,935.11	14,411.30	92.30	32	4,921	4,936	-1,000	-900	-31,643.25	-0.00	-100	-100	-3,182.40	-0.00	ric exists	T,F,F,F,F
134	@COWEL7	1415.HK	1415.HK	Hong Kong	20251119	10,745,225	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	5,320.00	683.20	3	27	27	-14,000	0	-48,951.81	-0.00	-14,000	0	-49,700.64	-0.00	ric exists	T,F,F,F,F
135	@BRIGH48	1428.HK	1428.HK	Hong Kong	20251119	43,922,966	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-140.00	-17.98	1	7	7	2,000	0	1,852.33	0.00	2,000	0	1,872.78	0.00	ric exists	T,F,F,F,F
136	@LIVZO3	1513.HK	1513.HK	Hong Kong	20251119	11,832,870	no ric	no ric	cannot calc	2,000	0	2,000	0	2,000	2,000	31.26	0	0.00	260.81	33.49	4	31	31	2,000	2,000	8,072.14	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
137	@CHUNG11	1513.TW	1513.TW	Taiwan	20251119	7,873,697	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	-769.19	-769.19	5	150	149	-8,000	0	-38,562.89	-0.00	-8,000	0	-37,706.81	-0.00	ric exists	T,F,F,F,F
138	@NITTE2	1515.T	1515.T	Japan	20251119	6,642,981	no ric	no ric	long sell	0	0	-100	100	0	0	0.00	100	1,635.00	-510.63	-3.27	11	1,650	1,644	0	-100	0.00	0.00	100	0	1,056.29	0.00	ric exists	T,F,F,F,F
139	@JTGLO1	1519.HK	1519.HK	Hong Kong	20251119	512,721,000	no ric	no ric	no trade	-16,600	0	0	-16,600	-16,600	0	0.00	0	0.00	3,320.00	426.36	1	10	9	-16,600	0	-20,321.40	-0.00	-16,600	0	-20,775.22	-0.00	ric exists	T,F,F,F,F
140	@FORTU25	1519.TW	1519.TW	Taiwan	20251119	3,181,017	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	-689.07	-689.07	24	750	737	-500	0	-12,050.90	-0.00	-500	0	-11,334.49	-0.00	ric exists	T,F,F,F,F
141	@INPEX3	1605.T	1605.T	Japan	20251119	151,885,120	no ric	no ric	no trade	15,100	0	0	15,100	15,100	0	0.00	0	0.00	-75,500.00	-483.56	20	3,075	3,087	15,100	0	298,572.48	0.03	15,100	-1,300	299,549.14	0.03	ric exists	T,F,F,F,F
142	@WALSI4	1605.TW	1605.TW	Taiwan	20251119	no ric	no ric	no ric	no trade	-145	0	0	-145	-145	0	0.00	0	0.00	6.04	6.04	1	29	29	-145	0	-135.36	-0.00	-145	0	-141.10	-0.00	ric exists	T,F,F,F,F
143	@JAPAN231	1662.T	1662.T	Japan	20251119	22,928,450	no ric	no ric	long buy	18,100	0	1,000	17,100	18,100	1,000	1,350.00	0	0.00	107,512.25	688.59	9	1,355	1,350	18,100	1,000	157,705.04	0.02	17,100	200	148,575.94	0.01	ric exists	T,F,F,F,F
144	@CHINA1014	1766.HK	1766.HK	Hong Kong	20251119	288,185,996	no ric	no ric	no trade	24,000	0	0	24,000	24,000	0	0.00	0	0.00	2,160.00	277.39	1	6	6	24,000	0	19,453.30	0.00	24,000	0	19,201.11	0.00	ric exists	T,F,F,F,F
145	@GFSEC1	1776.HK	1776.HK	Hong Kong	20251119	7,107,500	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	1,120.00	143.83	2	18	18	14,000	0	32,802.40	0.00	14,000	0	32,701.58	0.00	ric exists	T,F,F,F,F
146	@INNOV87	1801.HK	1801.HK	Hong Kong	20251119	218,559,412	no ric	no ric	no trade	-16,500	0	0	-16,500	-16,500	0	0.00	0	0.00	12,375.00	1,589.20	12	90	89	-16,500	0	-190,014.51	-0.02	-16,500	0	-191,856.74	-0.02	ric exists	T,F,F,F,F
147	@TAISE5	1801.T	1801.T	Japan	20251119	30,889,147	no ric	no ric	buy cover	-600	0	300	-900	-600	300	12,705.00	0	0.00	-261,247.75	-1,673.23	81	12,630	12,664	-600	300	-48,728.42	-0.00	-900	100	-71,676.54	-0.01	ric exists	T,F,F,F,F
148	@OBAYA2	1802.T	1802.T	Japan	20251119	133,183,764	no ric	no ric	long sell	0	0	-100	100	0	0	0.00	100	2,890.00	5,931.22	37.99	19	2,904	2,907	0	-100	0.00	0.00	100	0	1,823.07	0.00	ric exists	T,F,F,F,F
149	@SHIMI2	1803.T	1803.T	Japan	20251119	104,056,997	no ric	no ric	no trade	-1,100	0	0	-1,100	-1,100	0	0.00	0	0.00	-58,300.00	-373.40	16	2,485	2,487	-1,100	0	-17,577.08	-0.00	-1,100	-100	-17,230.45	-0.00	ric exists	T,F,F,F,F
150	@HASEK2	1808.T	1808.T	Japan	20251119	35,649,219	no ric	no ric	buy cover	-5,100	0	100	-5,200	-5,100	100	2,842.00	0	0.00	-74,668.47	-478.23	18	2,850	2,848	-5,100	100	-93,447.26	-0.01	-5,200	200	-94,950.41	-0.01	ric exists	T,F,F,F,F
151	@KUOBI1	1808.TW	1808.TW	Taiwan	20251119	no ric	no ric	no ric	no trade	-720	0	0	-720	-720	0	0.00	0	0.00	0.00	0.00	1	34	34	-720	0	-798.10	-0.00	-720	0	-798.10	-0.00	ric exists	T,T,F,F,F
152	@KAJIM3	1812.T	1812.T	Japan	20251119	81,694,800	no ric	no ric	buy cover	-2,700	0	2,100	-4,800	-2,700	2,100	5,506.71	0	0.00	-139,651.67	-894.43	35	5,500	5,507	-2,700	2,100	-95,489.18	-0.01	-4,800	700	-169,233.54	-0.02	ric exists	T,F,F,F,F
153	@PAGOO1	1833.HK	1833.HK	Hong Kong	20251119	10,339,197	no ric	no ric	no trade	1,023	0	0	1,023	1,023	0	0.00	0	0.00	30.69	3.94	2	14	14	1,023	0	1,881.79	0.00	1,023	0	1,880.32	0.00	ric exists	T,F,F,F,F
154	@OKUMU3	1833.T	1833.T	Japan	20251119	3,870,180	900	900	short sell	-2,100	0	-900	-1,200	-2,100	0	0.00	900	5,552.22	-76,324.80	-488.84	36	5,610	5,556	-2,100	-900	-75,754.75	-0.01	-1,200	-900	-43,204.95	-0.00	ric exists	T,F,F,F,F
155	@JUNSH1	1877.HK	1877.HK	Hong Kong	20251119	4,717,516	no ric	no ric	no trade	-1,800	0	0	-1,800	-1,800	0	0.00	0	0.00	288.00	36.99	3	24	24	-1,800	0	-5,609.39	-0.00	-1,800	0	-5,653.83	-0.00	ric exists	T,F,F,F,F
156	@HAITI1	1882.HK	1882.HK	Hong Kong	20251119	83,826,885	no ric	no ric	cannot calc	0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	3	22	22	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
157	@TOACO2	1885.T	1885.T	Japan	20251119	9,352,557	no ric	no ric	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	-7,000.00	-44.83	16	2,559	2,569	-200	0	-3,291.00	-0.00	-200	-200	-3,251.32	-0.00	ric exists	T,F,F,F,F
158	@PENTA18	1893.T	1893.T	Japan	20251119	42,952,645	900	900	short sell	-19,800	0	-900	-18,900	-19,800	0	0.00	900	1,521.06	-436,538.98	-2,795.93	10	1,523	1,519	-19,800	-900	-193,906.70	-0.02	-18,900	300	-182,596.93	-0.02	ric exists	T,F,F,F,F
159	@CHINA484	1898.HK	1898.HK	Hong Kong	20251119	140,769,266	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	-1,500.00	-192.63	1	11	11	-6,000	0	-8,770.94	-0.00	-6,000	0	-8,589.56	-0.00	ric exists	T,F,F,F,F
160	@SEIKI1	1898.T	1898.T	Japan	20251119	1,796,921	no ric	no ric	no trade	5,100	0	0	5,100	5,100	0	0.00	0	0.00	25,500.00	163.32	10	1,563	1,562	5,100	0	51,257.43	0.00	5,100	400	51,177.38	0.00	ric exists	T,F,F,F,F
161	@SUMIT41	1911.T	1911.T	Japan	20251119	57,949,731	1,100	1,100	short sell	-7,000	0	-1,100	-5,900	-7,000	0	0.00	1,100	1,547.45	244,639.36	1,566.86	10	1,540	1,544	-7,000	-1,100	-69,295.57	-0.01	-5,900	-1,100	-60,022.22	-0.01	ric exists	T,F,F,F,F
162	@RAITO1	1926.T	1926.T	Japan	20251119	5,466,191	no ric	no ric	long sell	0	0	-400	400	0	0	0.00	400	3,257.50	-3,084.70	-19.76	21	3,250	3,259	0	-400	0.00	0.00	400	0	8,411.70	0.00	ric exists	T,F,F,F,F
163	@CHOWT1	1929.HK	1929.HK	Hong Kong	20251119	94,807,255	no ric	no ric	long sell	122,400	0	-9,600	132,000	122,400	0	0.00	9,600	15.21	52,403.53	6,729.68	2	15	15	122,400	-9,600	239,617.73	0.02	132,000	0	251,960.56	0.02	ric exists	T,F,F,F,F
164	@CHUDE1	1941.T	1941.T	Japan	20251119	3,380,262	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	1,500.00	9.61	27	4,240	4,236	100	0	2,726.43	0.00	100	0	2,721.24	0.00	ric exists	T,F,F,F,F
165	@KANDE3	1942.T	1942.T	Japan	20251119	19,859,812	no ric	no ric	cannot calc	1,000	0	1,000	0	1,000	1,000	4,712.40	0	0.00	17,293.69	110.76	30	4,730	4,701	1,000	1,000	30,415.07	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
166	@KINDE2	1944.T	1944.T	Japan	20251119	27,512,239	no ric	no ric	no trade	1,400	0	0	1,400	1,400	0	0.00	0	0.00	26,600.00	170.37	40	6,189	6,197	1,400	0	55,715.53	0.01	1,400	0	55,635.71	0.01	ric exists	T,F,F,F,F
167	@SUMIT34	1949.T	1949.T	Japan	20251119	2,042,441	no ric	no ric	no trade	300	0	0	300	300	0	0.00	0	0.00	0.00	0.00	63	9,730	9,734	300	0	18,769.89	0.00	300	100	18,800.72	0.00	ric exists	T,F,F,F,F
168	@EVERE39	1952.HK	1952.HK	Hong Kong	20251119	10,698,417	no ric	no ric	no trade	-15,000	0	0	-15,000	-15,000	0	0.00	0	0.00	6,300.00	809.05	6	45	45	-15,000	0	-86,167.93	-0.01	-15,000	0	-87,091.85	-0.01	ric exists	T,F,F,F,F
169	@KYUDE1	1959.T	1959.T	Japan	20251119	8,006,641	no ric	no ric	no trade	1,100	0	0	1,100	1,100	0	0.00	0	0.00	181,500.00	1,162.46	48	7,461	7,438	1,100	0	52,773.69	0.01	1,100	-200	51,691.36	0.00	ric exists	T,F,F,F,F
170	@SANKI1	1961.T	1961.T	Japan	20251119	5,126,177	no ric	no ric	no trade	400	0	0	400	400	0	0.00	0	0.00	-16,000.00	-102.48	34	5,280	5,256	400	0	13,580.68	0.00	400	0	13,706.04	0.00	ric exists	T,F,F,F,F
171	@JGCCO1	1963.T	1963.T	Japan	20251119	49,295,515	200	200	short sell	-1,900	0	-200	-1,700	-1,900	0	0.00	200	1,835.75	-1,873.86	-12.00	12	1,836	1,819	-1,900	-200	-22,437.39	-0.00	-1,700	0	-20,097.58	-0.00	ric exists	T,F,F,F,F
172	@TECHN71	1965.T	1965.T	Japan	20251119	714,029	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	22,000.00	140.90	36	5,610	5,516	200	0	7,214.74	0.00	200	0	7,084.89	0.00	ric exists	T,F,F,F,F
173	@TAKAS10	1969.T	1969.T	Japan	20251119	20,507,588	no ric	no ric	long buy	1,800	0	1,400	400	1,800	1,400	4,308.00	0	0.00	46,407.97	297.23	28	4,320	4,306	1,800	1,400	50,001.61	0.00	400	0	10,936.49	0.00	ric exists	T,F,F,F,F
174	@CHINA152	2002.TW	2002.TW	Taiwan	20251119	99,717,845	no ric	no ric	no trade	-447,000	0	0	-447,000	-447,000	0	0.00	0	0.00	716.31	716.31	1	18	18	-447,000	0	-254,254.75	-0.02	-447,000	0	-254,400.70	-0.02	ric exists	T,F,F,F,F
175	@TACHE1	2027.TW	2027.TW	Taiwan	20251119	33,306,988	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	770.80	770.80	1	35	36	-13,000	0	-14,642.65	-0.00	-13,000	0	-15,380.91	-0.00	ric exists	T,F,F,F,F
176	@CHINA1532	2039.HK	2039.HK	Hong Kong	20251119	35,640,366	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-240.00	-30.82	1	8	8	-2,000	0	-2,042.44	-0.00	-2,000	0	-2,014.26	-0.00	ric exists	T,F,F,F,F
177	@ZTOEX4	2057.HK	2057.HK	Hong Kong	20251119	37,086,297	no ric	no ric	no trade	-650	0	0	-650	-650	0	0.00	0	0.00	-910.00	-116.86	19	148	148	-650	0	-12,315.67	-0.00	-650	0	-12,214.85	-0.00	ric exists	T,F,F,F,F
178	@KINGS47	2059.TW	2059.TW	Taiwan	20251119	1,209,736	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	801.24	801.24	115	3,575	3,633	1,000	0	114,885.29	0.01	1,000	0	113,825.82	0.01	ric exists	T,F,F,F,F
179	@SIMCE2	2096.HK	2096.HK	Hong Kong	20251119	65,588,857	10,000	10,000	short sell	-24,000	0	-10,000	-14,000	-24,000	0	0.00	10,000	13.25	14,264.94	1,831.91	2	13	13	-24,000	-10,000	-39,862.30	-0.00	-14,000	-2,000	-24,706.25	-0.00	ric exists	T,F,F,F,F
180	@CHENG13	2105.TW	2105.TW	Taiwan	20251119	46,936,848	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-48.07	-48.07	1	32	32	-2,000	0	-2,082.40	-0.00	-2,000	0	-2,029.63	-0.00	ric exists	T,F,F,F,F
181	@MIXII1	2121.T	2121.T	Japan	20251119	6,184,240	no ric	no ric	long buy	1,600	0	1,100	500	1,600	1,100	2,872.64	0	0.00	-9,005.39	-57.68	18	2,871	2,872	1,600	1,100	29,537.99	0.00	500	500	9,290.87	0.00	ric exists	T,F,F,F,F
182	@NIHON55	2127.T	2127.T	Japan	20251119	43,624,824	no ric	no ric	long buy	19,700	0	14,400	5,300	19,700	14,400	713.53	0	0.00	-26,107.87	-167.21	5	710	714	19,700	14,400	89,939.88	0.01	5,300	3,300	24,072.91	0.00	ric exists	T,F,F,F,F
183	@HBMHL1	2142.HK	2142.HK	Hong Kong	20251119	39,308,594	2,000	2,000	short sell	-11,000	0	-2,000	-9,000	-11,000	0	0.00	2,000	13.65	-1,283.28	-164.80	2	14	14	-11,000	-2,000	-19,499.54	-0.00	-9,000	0	-15,847.86	-0.00	ric exists	T,F,F,F,F
184	@UNITE131	2146.T	2146.T	Japan	20251119	3,017,069	100	100	short sell	-100	0	-100	0	-100	0	0.00	100	2,630.00	-117.09	-0.75	17	2,631	2,639	-100	-100	-1,691.80	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
185	@TRUST45	2154.T	2154.T	Japan	20251119	7,827,756	700	700	cannot calc	-700	0	cannot calc	no ric	-700	0	0.00	700	1,751.14	20.32	0.13	11	1,751	1,751	-700	-700	-7,881.55	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
186	@MORIM3	2155.HK	2155.HK	Hong Kong	20251119	20,695,431	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	-2,700.00	-346.73	1	9	9	10,000	0	11,817.90	0.00	10,000	0	12,180.77	0.00	ric exists	T,F,F,F,F
187	@YIDUT1	2158.HK	2158.HK	Hong Kong	20251119	15,058,442	no ric	no ric	buy cover	-15,800	0	4,000	-19,800	-15,800	4,000	5.04	0	0.00	2,154.98	276.74	1	5	5	-15,800	4,000	-10,127.68	-0.00	-19,800	2,000	-13,014.00	-0.00	ric exists	T,F,F,F,F
188	@TEMPH1	2181.T	2181.T	Japan	20251119	387,234,633	59,300	59,300	short sell	-72,600	0	-59,300	-13,300	-72,600	0	0.00	59,300	281.96	-27,376.82	-175.34	2	282	282	-72,600	-59,300	-131,647.75	-0.01	-13,300	-7,000	-24,002.70	-0.00	ric exists	T,F,F,F,F
189	@MORIN5	2201.T	2201.T	Japan	20251119	11,014,646	no ric	no ric	no trade	600	0	0	600	600	0	0.00	0	0.00	21,300.00	136.42	17	2,678	2,671	600	0	10,330.19	0.00	600	0	10,209.97	0.00	ric exists	T,F,F,F,F
190	@CHINA1694	2202.HK	2202.HK	Hong Kong	20251119	no ric	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	-45.00	-5.78	1	4	4	900	0	469.38	0.00	900	0	475.78	0.00	ric exists	T,F,F,F,F
191	@HOTAI2	2207.TW	2207.TW	Taiwan	20251119	5,838,659	1,000	1,000	short sell	-5,000	0	-1,000	-4,000	-5,000	0	0.00	1,000	600.00	-990.12	-990.12	19	600	597	-5,000	-1,000	-96,407.23	-0.01	-4,000	-2,000	-76,054.88	-0.01	ric exists	T,F,F,F,F
192	@XINJI34	2208.HK	2208.HK	Hong Kong	20251119	72,193,039	no ric	no ric	no trade	30,000	0	0	30,000	30,000	0	0.00	0	0.00	900.00	115.58	2	12	12	30,000	0	47,631.28	0.00	30,000	0	47,578.31	0.00	ric exists	T,F,F,F,F
193	@KOTOB1	2222.T	2222.T	Japan	20251119	11,851,008	no ric	no ric	long buy	1,500	0	900	600	1,500	900	1,740.28	0	0.00	-40,701.81	-260.69	11	1,728	1,738	1,500	900	16,662.38	0.00	600	600	6,863.33	0.00	ric exists	T,F,F,F,F
194	@SHANG384	2252.HK	2252.HK	Hong Kong	20251119	32,056,566	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	1,400.00	179.79	3	22	22	-10,000	0	-28,106.06	-0.00	-10,000	2,000	-28,323.19	-0.00	ric exists	T,F,F,F,F
195	@MEIJI9	2269.T	2269.T	Japan	20251119	25,570,890	no ric	no ric	long buy	1,600	0	100	1,500	1,600	100	3,197.00	0	0.00	2,979.22	19.08	21	3,197	3,187	1,600	100	32,892.00	0.00	1,500	0	30,867.58	0.00	ric exists	T,F,F,F,F
196	@SHANG389	2276.HK	2276.HK	Hong Kong	20251119	10,853,710	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	160.00	20.55	6	49	48	-2,000	0	-12,470.45	-0.00	-2,000	0	-12,507.47	-0.00	ric exists	T,F,F,F,F
197	@NIPPO99	2282.T	2282.T	Japan	20251119	17,009,726	no ric	no ric	no trade	1,100	0	0	1,100	1,100	0	0.00	0	0.00	135,300.00	866.56	45	6,958	6,966	1,100	0	49,215.83	0.00	1,100	0	48,425.22	0.00	ric exists	T,F,F,F,F
198	@ITOHA2	2296.T	2296.T	Japan	20251119	3,474,768	no ric	no ric	long buy	1,100	0	400	700	1,100	400	5,595.00	0	0.00	26,854.53	172.00	36	5,610	5,599	1,100	400	39,681.06	0.00	700	300	25,157.80	0.00	ric exists	T,F,F,F,F
199	@DELTA40	2308.TW	2308.TW	Taiwan	20251119	82,780,496	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-128.20	-128.20	29	894	899	1,000	0	28,729.36	0.00	1,000	0	28,793.12	0.00	ric exists	T,F,F,F,F
200	@SYSTE29	2317.T	2317.T	Japan	20251119	39,344,377	no ric	no ric	long buy	10,500	0	4,700	5,800	10,500	4,700	493.85	0	0.00	-5,250.87	-33.63	3	494	493	10,500	4,700	33,353.70	0.00	5,800	3,300	18,491.56	0.00	ric exists	T,F,F,F,F
201	@HONHA4	2317.TW	2317.TW	Taiwan	20251119	458,416,527	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	224.35	224.35	7	229	228	-7,000	0	-51,513.60	-0.00	-7,000	0	-51,622.41	-0.00	ric exists	T,F,F,F,F
202	@PINGA1	2318.HK	2318.HK	Hong Kong	20251119	no ric	no ric	no ric	long buy	3,500	0	2,000	1,500	3,500	2,000	58.15	0	0.00	-40.14	-5.15	7	58	58	3,500	2,000	26,166.38	0.00	1,500	0	11,228.94	0.00	ric exists	T,F,F,F,F
203	@YAGEO2	2327.TW	2327.TW	Taiwan	20251119	47,989,551	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	897.39	897.39	7	225	230	-7,000	0	-50,613.80	-0.00	-7,000	0	-51,397.97	-0.00	ric exists	T,F,F,F,F
204	@PICCP1	2328.HK	2328.HK	Hong Kong	20251119	1,399,256,716	no ric	no ric	no trade	86,000	0	0	86,000	86,000	0	0.00	0	0.00	-3,440.00	-441.77	2	18	18	86,000	0	203,157.45	0.02	86,000	0	203,867.66	0.02	ric exists	T,F,F,F,F
205	@ORIEN53	2329.TW	2329.TW	Taiwan	20251119	9,505,902	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	100.96	100.96	2	48	49	-1,000	0	-1,528.05	-0.00	-1,000	0	-1,625.62	-0.00	ric exists	T,F,F,F,F
206	@TAIWA91	2330.TW	2330.TW	Taiwan	20251119	836,284,589	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-320.50	-320.50	45	1,395	1,403	1,000	0	44,829.36	0.00	1,000	0	45,049.37	0.00	ric exists	T,F,F,F,F
207	@MACRO14	2337.TW	2337.TW	Taiwan	20251119	23,229,205	no ric	no ric	no trade	-61,000	0	0	-61,000	-61,000	0	0.00	0	0.00	2,443.79	2,443.79	1	36	37	-61,000	0	-71,354.20	-0.01	-61,000	0	-73,638.88	-0.01	ric exists	T,F,F,F,F
208	@WEICH3	2338.HK	2338.HK	Hong Kong	20251119	297,913,253	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-360.00	-46.23	2	19	19	2,000	0	4,878.74	0.00	2,000	0	4,931.47	0.00	ric exists	T,F,F,F,F
209	@ACCTO2	2345.TW	2345.TW	Taiwan	20251119	14,279,533	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	224.35	224.35	29	914	923	-1,000	0	-29,372.07	-0.00	-1,000	0	-29,530.58	-0.00	ric exists	T,F,F,F,F
210	@AVICH1	2357.HK	2357.HK	Hong Kong	20251119	73,390,830	no ric	no ric	no trade	28,000	0	0	28,000	28,000	0	0.00	0	0.00	1,400.00	179.79	1	4	4	28,000	0	14,135.24	0.00	28,000	0	13,973.80	0.00	ric exists	T,F,F,F,F
211	@WUXIA6	2359.HK	2359.HK	Hong Kong	20251119	50,196,739	no ric	no ric	no trade	6,500	0	0	6,500	6,500	0	0.00	0	0.00	5,850.00	751.26	13	105	104	6,500	0	87,420.36	0.01	6,500	0	86,783.16	0.01	ric exists	T,F,F,F,F
212	@GIANT18	2367.HK	2367.HK	Hong Kong	20251119	2,689,362	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	136.00	17.47	5	37	37	-400	0	-1,899.09	-0.00	-400	0	-1,919.08	-0.00	ric exists	T,F,F,F,F
213	@KAKAK2	2371.T	2371.T	Japan	20251119	22,497,711	no ric	no ric	no trade	7,900	0	0	7,900	7,900	0	0.00	0	0.00	-55,300.00	-354.18	15	2,402	2,411	7,900	0	121,993.70	0.01	7,900	0	122,550.24	0.01	ric exists	T,F,F,F,F
214	@SUNNY10	2382.HK	2382.HK	Hong Kong	20251119	86,993,473	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-650.00	-83.47	8	65	65	1,000	0	8,362.45	0.00	1,000	0	8,457.08	0.00	ric exists	T,F,F,F,F
215	@XDINC1	2400.HK	2400.HK	Hong Kong	20251119	31,033,591	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	150.00	19.26	8	66	66	-600	0	-5,067.57	-0.00	-600	0	-5,093.54	-0.00	ric exists	T,F,F,F,F
216	@UTDIN7	2404.TW	2404.TW	Taiwan	20251119	2,778,226	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	1,442.24	1,442.24	25	777	777	3,000	0	74,908.42	0.01	3,000	0	73,297.41	0.01	ric exists	T,F,F,F,F
217	@CHUNG26	2412.TW	2412.TW	Taiwan	20251119	96,302,144	no ric	no ric	no trade	38,000	0	0	38,000	38,000	0	0.00	0	0.00	-608.95	-608.95	4	130	131	38,000	0	159,361.16	0.02	38,000	0	159,612.65	0.02	ric exists	T,F,F,F,F
218	@SONET1	2413.T	2413.T	Japan	20251119	78,982,061	no ric	no ric	no trade	-700	0	0	-700	-700	0	0.00	0	0.00	21,700.00	138.98	16	2,516	2,515	-700	0	-11,322.70	-0.00	-700	-100	-11,481.06	-0.00	ric exists	T,F,F,F,F
219	@KEHOL3	2423.HK	2423.HK	Hong Kong	20251119	166,019,201	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	-18,000.00	-2,311.57	6	44	44	-20,000	0	-111,910.39	-0.01	-20,000	0	-109,742.69	-0.01	ric exists	T,F,F,F,F
220	@DENAC1	2432.T	2432.T	Japan	20251119	4,340,680	no ric	no ric	buy cover	-500	0	300	-800	-500	300	2,402.83	0	0.00	41,103.14	263.26	15	2,400	2,426	-500	300	-7,716.30	-0.00	-800	600	-12,636.87	-0.00	ric exists	T,F,F,F,F
221	@HAKUH1	2433.T	2433.T	Japan	20251119	27,654,792	no ric	no ric	no trade	-1,200	0	0	-1,200	-1,200	0	0.00	0	0.00	-9,600.00	-61.49	7	1,152	1,154	-1,200	0	-8,893.03	-0.00	-1,200	0	-8,845.81	-0.00	ric exists	T,F,F,F,F
222	@KINGY1	2449.TW	2449.TW	Taiwan	20251119	5,015,053	no ric	no ric	no trade	9,000	0	0	9,000	9,000	0	0.00	0	0.00	-432.67	-432.67	6	196	199	9,000	0	56,832.06	0.01	9,000	0	57,137.35	0.01	ric exists	T,F,F,F,F
223	@CATCH1	2474.TW	2474.TW	Taiwan	20251119	1,592,931	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	-897.39	-897.39	7	208	207	-14,000	0	-93,354.34	-0.01	-14,000	0	-92,247.01	-0.01	ric exists	T,F,F,F,F
224	@ECOPR7	247540.KQ	247540.KQ	Korea	20251119	269,604	no ric	no ric	no trade	-523	0	0	-523	-523	0	0.00	0	0.00	535.51	535.51	98	143,500	142,304	-523	0	-51,425.94	-0.00	-523	0	-51,860.79	-0.00	ric exists	T,F,F,F,F
225	@INFOM9	2492.T	2492.T	Japan	20251119	15,757,554	400	400	cannot calc	-400	0	cannot calc	no ric	-400	0	0.00	400	340.75	691.14	4.43	2	339	340	-400	-400	-871.94	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
226	@SAPPO6	2501.T	2501.T	Japan	20251119	7,939,013	no ric	no ric	no trade	-1,200	0	0	-1,200	-1,200	0	0.00	0	0.00	-27,600.00	-176.77	51	7,965	7,946	-1,200	0	-61,460.31	-0.01	-1,200	0	-61,383.49	-0.01	ric exists	T,F,F,F,F
227	@ASAHI16	2502.T	2502.T	Japan	20251119	278,512,065	no ric	no ric	buy cover	-9,400	0	100	-9,500	-9,400	100	1,758.00	0	0.00	9,688.57	62.05	11	1,760	1,761	-9,400	100	-106,382.02	-0.01	-9,500	0	-107,751.51	-0.01	ric exists	T,F,F,F,F
228	@BESEN1	2515.TW	2515.TW	Taiwan	20251119	25,216,336	51,000	51,000	short sell	-105,000	0	-51,000	-54,000	-105,000	0	0.00	51,000	15.35	2,831.15	2,831.15	0	15	15	-105,000	-51,000	-51,457.36	-0.00	-54,000	-26,000	-29,174.69	-0.00	ric exists	T,F,F,F,F
229	@TAKAR10	2531.T	2531.T	Japan	20251119	20,083,032	200	200	short sell	-5,100	0	-200	-4,900	-5,100	0	0.00	200	1,451.50	-70,018.87	-448.45	9	1,458	1,457	-5,100	-200	-47,830.43	-0.00	-4,900	-100	-45,588.37	-0.00	ric exists	T,F,F,F,F
230	@HIGHW6	2542.TW	2542.TW	Taiwan	20251119	17,590,780	no ric	no ric	no trade	-23,000	0	0	-23,000	-23,000	0	0.00	0	0.00	552.86	552.86	1	37	37	-23,000	0	-27,532.30	-0.00	-23,000	0	-28,023.60	-0.00	ric exists	T,F,F,F,F
231	@HWANG2	2543.TW	2543.TW	Taiwan	20251119	no ric	no ric	no ric	no trade	-207	0	0	-207	-207	0	0.00	0	0.00	-16.59	-16.59	2	61	61	-207	0	-405.11	-0.00	-207	0	-387.61	-0.00	ric exists	T,F,F,F,F
232	@SILIC73	257720.KQ	257720.KQ	Korea	20251119	91,420	no ric	no ric	no trade	-935	0	0	-935	-935	0	0.00	0	0.00	-1,021.20	-1,021.20	32	46,500	46,395	-935	0	-29,791.56	-0.00	-935	0	-28,709.62	-0.00	ric exists	T,F,F,F,F
233	@COCAC27	2579.T	2579.T	Japan	20251119	17,537,415	no ric	no ric	no trade	-1,700	0	0	-1,700	-1,700	0	0.00	0	0.00	-76,500.00	-489.96	18	2,806	2,793	-1,700	0	-30,668.10	-0.00	-1,700	0	-30,225.75	-0.00	ric exists	T,F,F,F,F
234	@SUNTO1	2587.T	2587.T	Japan	20251119	19,146,678	no ric	no ric	no trade	-8,300	0	0	-8,300	-8,300	0	0.00	0	0.00	539,500.00	3,455.37	32	4,903	4,913	-8,300	0	-261,678.29	-0.02	-8,300	0	-265,582.89	-0.03	ric exists	T,F,F,F,F
235	@CHINA1176	2601.HK	2601.HK	Hong Kong	20251119	no ric	no ric	no ric	no trade	14,200	0	0	14,200	14,200	0	0.00	0	0.00	0.00	0.00	4	32	32	14,200	0	58,953.88	0.01	14,200	0	59,031.59	0.01	ric exists	T,F,F,F,F
236	@NISSH14	2602.T	2602.T	Japan	20251119	3,465,098	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	2,000.00	12.81	33	5,160	5,176	-100	0	-3,318.01	-0.00	-100	-100	-3,336.34	-0.00	ric exists	T,F,F,F,F
237	@CHINA145	2610.TW	2610.TW	Taiwan	20251119	11,828,423	no ric	no ric	no trade	185,000	0	0	185,000	185,000	0	0.00	0	0.00	592.92	592.92	1	19	19	185,000	0	113,254.42	0.01	185,000	0	112,406.98	0.01	ric exists	T,F,F,F,F
238	@GUOTA36	2611.HK	2611.HK	Hong Kong	20251119	206,009,118	no ric	no ric	no trade	48,000	0	0	48,000	48,000	0	0.00	0	0.00	-480.00	-61.64	2	16	16	48,000	0	98,592.13	0.01	48,000	0	98,783.85	0.01	ric exists	T,F,F,F,F
239	@CSTON1	2616.HK	2616.HK	Hong Kong	20251119	33,758,238	no ric	no ric	no trade	-25,500	0	0	-25,500	-25,500	0	0.00	0	0.00	510.00	65.49	1	6	6	-25,500	0	-18,376.19	-0.00	-25,500	0	-18,466.02	-0.00	ric exists	T,F,F,F,F
240	@JDLOG1	2618.HK	2618.HK	Hong Kong	20251119	226,068,028	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	9.00	1.16	2	12	12	100	0	155.94	0.00	100	0	154.99	0.00	ric exists	T,F,F,F,F
241	@ASKUL1	2678.T	2678.T	Japan	20251119	1,880,402	no ric	no ric	no trade	-1,100	0	0	-1,100	-1,100	0	0.00	0	0.00	22,000.00	140.90	9	1,420	1,436	-1,100	0	-10,044.05	-0.00	-1,100	-100	-10,336.85	-0.00	ric exists	T,F,F,F,F
242	@POINT5	2685.T	2685.T	Japan	20251119	4,092,049	100	100	short sell	-300	0	-100	-200	-300	0	0.00	100	2,811.00	1,181.73	7.57	18	2,803	2,810	-300	-100	-5,407.20	-0.00	-200	0	-3,613.29	-0.00	ric exists	T,F,F,F,F
243	@XINAO1	2688.HK	2688.HK	Hong Kong	20251119	140,311,473	no ric	no ric	no trade	20,000	0	0	20,000	20,000	0	0.00	0	0.00	-12,000.00	-1,541.04	9	69	69	20,000	0	177,011.61	0.02	20,000	0	178,788.47	0.02	ric exists	T,F,F,F,F
244	@RIGAK1	268A.T	268A.T	Japan	20251119	7,505,806	no ric	no ric	buy cover	-2,700	0	200	-2,900	-2,700	200	920.00	0	0.00	70,288.04	450.18	6	909	905	-2,700	200	-15,781.76	-0.00	-2,900	0	-17,445.58	-0.00	ric exists	T,F,F,F,F
245	@FIELD8	2767.T	2767.T	Japan	20251119	4,300,452	no ric	no ric	long buy	8,600	0	200	8,400	8,600	200	1,871.50	0	0.00	-382,324.33	-2,448.69	12	1,850	1,863	8,600	200	102,305.24	0.01	8,400	1,700	102,524.80	0.01	ric exists	T,F,F,F,F
246	@NISSH11	2768.T	2768.T	Japan	20251119	30,128,747	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	28	4,310	4,306	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
247	@CHINA1947	2799.HK	2799.HK	Hong Kong	20251119	957,099,313	12,000	12,000	cannot calc	-12,000	-1,000	cannot calc	no ric	-11,000	0	0.00	11,000	1.03	-113.08	-14.52	0	1	1	-11,000	-12,000	-1,469.53	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
248	@KIKKO2	2801.T	2801.T	Japan	20251119	146,930,464	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	141,000.00	903.07	9	1,388	1,389	6,000	0	53,551.10	0.01	6,000	0	52,730.90	0.01	ric exists	T,F,F,F,F
249	@CHANG17	2801.TW	2801.TW	Taiwan	20251119	265,804,398	no ric	no ric	no trade	-73,650	0	0	-73,650	-73,650	0	0.00	0	0.00	236.05	236.05	1	20	20	-73,650	0	-46,862.60	-0.00	-73,650	0	-46,993.54	-0.00	ric exists	T,F,F,F,F
250	@AJINO2	2802.T	2802.T	Japan	20251119	254,653,708	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	-17,000.00	-108.88	23	3,565	3,591	200	0	4,584.77	0.00	200	0	4,701.79	0.00	ric exists	T,F,F,F,F
251	@QPCOR2	2809.T	2809.T	Japan	20251119	11,747,812	no ric	no ric	no trade	400	0	0	400	400	0	0.00	0	0.00	-32,400.00	-207.51	28	4,282	4,282	400	0	11,013.73	0.00	400	0	11,240.50	0.00	ric exists	T,F,F,F,F
252	@NICHI31	2871.T	2871.T	Japan	20251119	41,208,286	no ric	no ric	no trade	1,500	0	0	1,500	1,500	0	0.00	0	0.00	-39,750.00	-254.59	12	1,888	1,898	1,500	0	18,215.28	0.00	1,500	-400	18,501.22	0.00	ric exists	T,F,F,F,F
253	@TOYOS3	2875.T	2875.T	Japan	20251119	15,199,666	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	155,000.00	992.74	69	10,665	10,641	500	0	34,289.30	0.00	500	100	33,347.29	0.00	ric exists	T,F,F,F,F
254	@HUANA1	2880.TW	2880.TW	Taiwan	20251119	353,562,451	no ric	no ric	no trade	-710	0	0	-710	-710	0	0.00	0	0.00	4.55	4.55	1	28	28	-710	0	-646.84	-0.00	-710	0	-649.95	-0.00	ric exists	T,F,F,F,F
255	@FUBON8	2881.TW	2881.TW	Taiwan	20251119	167,130,310	no ric	no ric	buy cover	-75,850	0	2,000	-77,850	-75,850	2,000	88.51	0	0.00	3,478.43	3,478.43	3	88	89	-75,850	2,000	-214,743.43	-0.02	-77,850	0	-223,405.61	-0.02	ric exists	T,F,F,F,F
256	@CHINA258	2883.HK	2883.HK	Hong Kong	20251119	203,267,137	no ric	no ric	no trade	-104,000	0	0	-104,000	-104,000	0	0.00	0	0.00	-4,160.00	-534.23	1	8	8	-104,000	0	-105,138.22	-0.01	-104,000	0	-104,741.75	-0.01	ric exists	T,F,F,F,F
257	@CHINA233	2883.TW	2883.TW	Taiwan	20251119	610,423,114	no ric	no ric	no trade	-43,000	0	0	-43,000	-43,000	0	0.00	0	0.00	275.63	275.63	0	15	15	-43,000	0	-21,142.11	-0.00	-43,000	0	-21,370.40	-0.00	ric exists	T,F,F,F,F
258	@ESUNF1	2884.TW	2884.TW	Taiwan	20251119	349,159,534	no ric	no ric	no trade	-660	0	0	-660	-660	0	0.00	0	0.00	-2.12	-2.12	1	30	30	-660	0	-636.29	-0.00	-660	0	-632.74	-0.00	ric exists	T,F,F,F,F
259	@TAISH4	2887.TW	2887.TW	Taiwan	20251119	843,611,556	no ric	no ric	no trade	-71,000	0	0	-71,000	-71,000	0	0.00	0	0.00	227.55	227.55	1	18	18	-71,000	0	-41,982.12	-0.00	-71,000	0	-42,115.55	-0.00	ric exists	T,F,F,F,F
260	@NISSI10	2897.T	2897.T	Japan	20251119	no ric	no ric	no ric	no trade	1,200	0	0	1,200	1,200	0	0.00	0	0.00	36,000.00	230.57	18	2,870	2,868	1,200	0	22,141.92	0.00	1,200	0	21,946.41	0.00	ric exists	T,F,F,F,F
261	@FUJIA23	2899.HK	2899.HK	Hong Kong	20251119	641,260,703	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	10,080.00	1,294.48	4	31	31	14,000	0	56,540.96	0.01	14,000	0	55,318.96	0.01	ric exists	T,F,F,F,F
262	@JAPAN208	2914.T	2914.T	Japan	20251119	165,168,072	no ric	no ric	long buy	4,100	0	600	3,500	4,100	600	5,672.00	0	0.00	68,278.79	437.31	37	5,687	5,668	4,100	600	149,932.16	0.01	3,500	0	127,817.85	0.01	ric exists	T,F,F,F,F
263	@RUENT3	2915.TW	2915.TW	Taiwan	20251119	8,692,748	no ric	no ric	no trade	-9,000	0	0	-9,000	-9,000	0	0.00	0	0.00	-86.53	-86.53	2	53	53	-9,000	0	-15,270.91	-0.00	-9,000	0	-15,150.06	-0.00	ric exists	T,F,F,F,F
264	@BEIJI72	300005.ZK	300005.SZ	China	20251119	1,371,103	no ric	no ric	no trade	-13,300	0	0	-13,300	-13,300	0	0.00	0	0.00	-168.30	-168.30	1	11	11	-13,300	0	-19,740.99	-0.00	-13,300	0	-19,572.86	-0.00	ric exists	T,F,F,F,F
265	@AIERE1	300015.ZK	300015.SZ	China	20251119	182,814	no ric	no ric	no trade	17	0	0	17	17	0	0.00	0	0.00	-0.26	-0.26	2	12	12	17	0	28.75	0.00	17	0	29.01	0.00	ric exists	T,F,F,F,F
266	@HUAYI4	300027.ZK	300027.SZ	China	20251119	no ric	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	0.56	0.56	0	3	3	-50	0	-17.94	-0.00	-50	0	-18.50	-0.00	ric exists	T,F,F,F,F
267	@QINGD16	300183.ZK	300183.SZ	China	20251119	no ric	no ric	no ric	no trade	-98	0	0	-98	-98	0	0.00	0	0.00	4.00	4.00	2	16	16	-98	0	-217.16	-0.00	-98	0	-221.16	-0.00	ric exists	T,F,F,F,F
268	@BEIJI104	300212.ZK	300212.SZ	China	20251119	no ric	no ric	no ric	no trade	-33	0	0	-33	-33	0	0.00	0	0.00	1.53	1.53	3	20	20	-33	0	-92.44	-0.00	-33	0	-93.97	-0.00	ric exists	T,F,F,F,F
269	@BEIJI107	300229.ZK	300229.SZ	China	20251119	no ric	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	3.00	3.00	3	20	20	-52	0	-148.15	-0.00	-52	0	-151.15	-0.00	ric exists	T,F,F,F,F
270	@SHAND103	300308.ZK	300308.SZ	China	20251119	no ric	no ric	no ric	no trade	-63	0	0	-63	-63	0	0.00	0	0.00	-138.98	-138.98	69	489	490	-63	0	-4,330.71	-0.00	-63	300	-4,191.70	-0.00	ric exists	T,F,F,F,F
271	@GUANG156	300310.ZK	300310.SZ	China	20251119	1,036,395	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	0.67	0.67	1	6	6	-34	0	-28.75	-0.00	-34	0	-29.42	-0.00	ric exists	T,F,F,F,F
272	@BEIJI125	300318.ZK	300318.SZ	China	20251119	533,285	11,600	11,600	cannot calc	-11,600	-6,900	cannot calc	no ric	-4,700	6,900	7.56	11,600	7.58	5.09	5.09	1	8	8	-4,700	-11,600	-5,018.85	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
273	@HANGZ25	300347.ZK	300347.SZ	China	20251119	382,347	no ric	no ric	no trade	35	0	0	35	35	0	0.00	0	0.00	-6.45	-6.45	7	52	53	35	0	257.88	0.00	35	0	264.33	0.00	ric exists	T,F,F,F,F
274	@NSFOC1	300369.ZK	300369.SZ	China	20251119	4,598,526	no ric	no ric	no trade	-84	0	0	-84	-84	0	0.00	0	0.00	-0.24	-0.24	1	8	8	-84	0	-99.03	-0.00	-84	0	-98.80	-0.00	ric exists	T,F,F,F,F
275	@BEIJI135	300379.ZK	300379.SZ	China	20251119	no ric	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	-5.01	-5.01	0	2	2	-89	0	-30.18	-0.00	-89	0	-25.17	-0.00	ric exists	T,F,F,F,F
276	@SICHU81	300470.ZK	300470.SZ	China	20251119	80,536	no ric	no ric	no trade	20	0	0	20	20	0	0.00	0	0.00	-0.82	-0.82	5	36	36	20	0	100.34	0.00	20	0	101.16	0.00	ric exists	T,F,F,F,F
277	@ANHUI87	300475.ZK	300475.SZ	China	20251119	314,362	200	200	short sell	-400	0	-200	-200	-400	0	0.00	200	161.44	-19.39	-19.39	23	161	162	-400	-200	-9,085.79	-0.00	-200	0	-4,527.48	-0.00	ric exists	T,F,F,F,F
278	@GUANG217	300482.ZK	300482.SZ	China	20251119	no ric	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	3.94	3.94	3	21	21	-80	0	-240.07	-0.00	-80	0	-244.02	-0.00	ric exists	T,F,F,F,F
279	@JIANG197	300497.ZK	300497.SZ	China	20251119	258,091	18,800	18,800	short sell	-21,600	-19,800	-18,800	-2,800	-1,800	19,800	18.17	18,800	18.25	106.94	106.94	3	18	18	-1,800	-18,800	-4,596.36	-0.00	-2,800	-22,400	-7,086.96	-0.00	ric exists	T,F,F,F,F
280	@EOPTO1	300502.ZK	300502.SZ	China	20251119	388,850	no ric	no ric	no trade	20	0	0	20	20	0	0.00	0	0.00	15.58	15.58	45	322	323	20	0	907.17	0.00	20	0	891.60	0.00	ric exists	T,F,F,F,F
281	@NEWTR5	300532.ZK	300532.SZ	China	20251119	215,922	no ric	no ric	no trade	56	0	0	56	56	0	0.00	0	0.00	-0.31	-0.31	2	12	12	56	0	96.36	0.00	56	0	96.67	0.00	ric exists	T,F,F,F,F
282	@WUHAN37	300567.ZK	300567.SZ	China	20251119	1,477,844	1,600	1,600	short sell	-23,400	0	-1,600	-21,800	-23,400	0	0.00	1,600	68.57	5,621.75	5,621.75	10	68	69	-23,400	-1,600	-224,525.17	-0.02	-21,800	0	-214,727.38	-0.02	ric exists	T,F,F,F,F
283	@RIANL1	300596.ZK	300596.SZ	China	20251119	no ric	no ric	no ric	long sell	14,900	0	-400	15,300	14,900	0	0.00	400	38.90	-1,433.32	-1,433.32	5	39	39	14,900	-400	81,168.30	0.01	15,300	0	84,790.72	0.01	ric exists	T,F,F,F,F
284	@ELITE18	3006.TW	3006.TW	Taiwan	20251119	1,337,263	no ric	no ric	buy cover	0	0	5,000	-5,000	0	5,000	86.58	0	0.00	285.74	285.74	3	86	87	0	5,000	0.00	0.00	-5,000	2,000	-14,140.05	-0.00	ric exists	T,F,F,F,F
285	@SHENZ231	300602.ZK	300602.SZ	China	20251119	912,483	14,400	14,400	short sell	-25,900	0	-14,400	-11,500	-25,900	0	0.00	14,400	28.29	1,157.73	1,157.73	4	28	28	-25,900	-14,400	-102,283.86	-0.01	-11,500	-9,700	-46,160.50	-0.00	ric exists	T,F,F,F,F
286	@YEALI1	300628.ZK	300628.SZ	China	20251119	no ric	no ric	no ric	no trade	75	0	0	75	75	0	0.00	0	0.00	-3.59	-3.59	5	34	34	75	0	357.07	0.00	75	0	360.67	0.00	ric exists	T,F,F,F,F
287	@JIANG259	300641.ZK	300641.SZ	China	20251119	no ric	no ric	no ric	no trade	18,500	0	0	18,500	18,500	0	0.00	0	0.00	-728.33	-728.33	3	19	19	18,500	0	49,739.02	0.00	18,500	0	50,468.50	0.00	ric exists	T,F,F,F,F
288	@JIANG266	300660.ZK	300660.SZ	China	20251119	428,515	no ric	no ric	no trade	80	0	0	80	80	0	0.00	0	0.00	-3.04	-3.04	7	47	47	80	0	530.23	0.00	80	0	533.28	0.00	ric exists	T,F,F,F,F
289	@PHARM149	300725.ZK	300725.SZ	China	20251119	no ric	no ric	no ric	no trade	-25	0	0	-25	-25	0	0.00	0	0.00	3.13	3.13	5	39	39	-25	0	-135.48	-0.00	-25	0	-138.62	-0.00	ric exists	T,F,F,F,F
290	@GUANG321	300738.ZK	300738.SZ	China	20251119	no ric	no ric	no ric	no trade	-28	0	0	-28	-28	0	0.00	0	0.00	1.30	1.30	3	19	19	-28	0	-75.28	-0.00	-28	0	-76.58	-0.00	ric exists	T,F,F,F,F
291	@CONTE31	300750.ZK	300750.SZ	China	20251119	5,441,663	no ric	no ric	no trade	-47	0	0	-47	-47	0	0.00	0	0.00	-40.31	-40.31	55	391	392	-47	0	-2,586.13	-0.00	-47	1,900	-2,545.83	-0.00	ric exists	T,F,F,F,F
292	@PHARM160	300759.ZK	300759.SZ	China	20251119	no ric	no ric	no ric	long sell	0	0	-200	200	0	0	0.00	200	29.18	-10.24	-10.24	4	29	29	0	-200	0.00	0.00	200	200	830.65	0.00	ric exists	T,F,F,F,F
293	@NINGB73	300763.ZK	300763.SZ	China	20251119	no ric	no ric	no ric	no trade	-64	0	0	-64	-64	0	0.00	0	0.00	25.56	25.56	11	78	78	-64	0	-700.71	-0.00	-64	0	-726.29	-0.00	ric exists	T,F,F,F,F
294	@CSPCI1	300765.ZK	300765.SZ	China	20251119	no ric	no ric	no ric	no trade	-33	0	0	-33	-33	0	0.00	0	0.00	3.57	3.57	5	32	32	-33	0	-150.01	-0.00	-33	0	-153.59	-0.00	ric exists	T,F,F,F,F
295	@GUANG336	300770.ZK	300770.SZ	China	20251119	62,625	no ric	no ric	no trade	24,000	0	0	24,000	24,000	0	0.00	0	0.00	-1,181.08	-1,181.08	6	43	44	24,000	0	146,712.06	0.01	24,000	0	147,895.95	0.01	ric exists	T,F,F,F,F
296	@WINDE12	300772.ZK	300772.SZ	China	20251119	329,362	no ric	no ric	no trade	5,600	0	0	5,600	5,600	0	0.00	0	0.00	362.20	362.20	2	17	16	5,600	0	13,220.41	0.00	5,600	0	12,858.17	0.00	ric exists	T,F,F,F,F
297	@QINGD45	300779.ZK	300779.SZ	China	20251119	83,408	1,900	1,900	short sell	-1,900	0	-1,900	0	-1,900	0	0.00	1,900	152.51	369.34	369.34	21	151	152	-1,900	-1,900	-40,377.48	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
298	@LARGA1	3008.TW	3008.TW	Taiwan	20251119	2,357,938	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	640.99	640.99	67	2,075	2,071	4,000	0	266,726.68	0.03	4,000	0	265,486.69	0.03	ric exists	T,F,F,F,F
299	@BEIJI306	300803.ZK	300803.SZ	China	20251119	202,275	no ric	no ric	no trade	65	0	0	65	65	0	0.00	0	0.00	-10.42	-10.42	17	123	124	65	0	1,127.11	0.00	65	0	1,137.55	0.00	ric exists	T,F,F,F,F
300	@ANKER10	300866.ZK	300866.SZ	China	20251119	60,846	no ric	no ric	no trade	609	0	0	609	609	0	0.00	0	0.00	-34.25	-34.25	15	104	104	609	0	8,893.64	0.00	609	0	8,928.04	0.00	ric exists	T,F,F,F,F
301	@IMEIK1	300896.ZK	300896.SZ	China	20251119	no ric	no ric	no ric	no trade	20	0	0	20	20	0	0.00	0	0.00	2.53	2.53	22	156	156	20	0	437.58	0.00	20	0	435.05	0.00	ric exists	T,F,F,F,F
302	@CNGRA1	300919.ZK	300919.SZ	China	20251119	no ric	no ric	no ric	no trade	-44	0	0	-44	-44	0	0.00	0	0.00	3.22	3.22	7	47	47	-44	0	-290.33	-0.00	-44	0	-293.55	-0.00	ric exists	T,F,F,F,F
303	@WINBO13	300978.ZK	300978.SZ	China	20251119	390,234	no ric	no ric	no trade	-9,400	0	0	-9,400	-9,400	0	0.00	0	0.00	-660.84	-660.84	2	12	12	-9,400	0	-16,531.14	-0.00	-9,400	-4,400	-15,870.11	-0.00	ric exists	T,F,F,F,F
304	@WAHLE1	3010.TW	3010.TW	Taiwan	20251119	4,625,844	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-96.15	-96.15	3	102	101	-2,000	0	-6,523.56	-0.00	-2,000	0	-6,412.72	-0.00	ric exists	T,F,F,F,F
305	@QINGD64	301015.ZK	301015.SZ	China	20251119	180,841	no ric	no ric	long buy	8,300	0	200	8,100	8,300	200	22.67	0	0.00	-22.65	-22.65	3	23	23	8,300	200	26,484.14	0.00	8,100	2,700	25,869.12	0.00	ric exists	T,F,F,F,F
306	@SINOB12	301047.ZK	301047.SZ	China	20251119	2,312	no ric	no ric	no trade	2,200	0	0	2,200	2,200	0	0.00	0	0.00	-550.61	-550.61	10	72	72	2,200	0	22,183.24	0.00	2,200	0	22,734.50	0.00	ric exists	T,F,F,F,F
307	@SEMIT6	301095.ZK	301095.SZ	China	20251119	407,295	6,400	6,400	short sell	-6,400	0	-6,400	0	-6,400	0	0.00	6,400	69.93	794.96	794.96	10	69	70	-6,400	-6,400	-62,137.93	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
308	@ISOFT4	301236.ZK	301236.SZ	China	20251119	no ric	no ric	no ric	no trade	-1	0	0	-1	-1	0	0.00	0	0.00	0.17	0.17	7	51	51	-1	0	-7.19	-0.00	-1	0	-7.36	-0.00	ric exists	T,F,F,F,F
309	@SINBO1	3023.TW	3023.TW	Taiwan	20251119	5,824,765	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	32.05	32.05	7	206	207	-1,000	0	-6,619.96	-0.00	-1,000	0	-6,637.17	-0.00	ric exists	T,F,F,F,F
310	@JINCO1	3046.T	3046.T	Japan	20251119	861,810	no ric	no ric	no trade	600	0	0	600	600	0	0.00	0	0.00	-66,000.00	-422.71	39	6,100	6,123	600	0	23,534.71	0.00	600	0	23,998.45	0.00	ric exists	T,F,F,F,F
311	@DCMJA1	3050.T	3050.T	Japan	20251119	13,057,377	200	200	short sell	-300	0	-200	-100	-300	0	0.00	200	1,488.00	-719.34	-4.61	10	1,489	1,491	-300	-200	-2,872.39	-0.00	-100	0	-955.82	-0.00	ric exists	T,F,F,F,F
312	@MONOT5	3064.T	3064.T	Japan	20251119	48,817,661	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	-2,800.00	-17.93	14	2,153	2,159	-800	0	-11,075.46	-0.00	-800	700	-11,075.62	-0.00	ric exists	T,F,F,F,F
313	@LANDM16	3081.TWO	3081.TWO	Taiwan	20251119	374,540	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	13	404	411	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
314	@JFRON1	3086.T	3086.T	Japan	20251119	35,888,129	no ric	no ric	buy cover	-1,400	0	100	-1,500	-1,400	100	2,156.50	0	0.00	-5,064.02	-32.43	14	2,144	2,151	-1,400	100	-19,296.53	-0.00	-1,500	400	-20,684.66	-0.00	ric exists	T,F,F,F,F
315	@MATSU63	3088.T	3088.T	Japan	20251119	69,178,947	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-14,000.00	-89.67	18	2,814	2,828	2,000	0	36,195.87	0.00	2,000	1,100	36,345.48	0.00	ric exists	T,F,F,F,F
316	@START24	3092.T	3092.T	Japan	20251119	122,957,723	no ric	no ric	long sell	3,800	0	-2,200	6,000	3,800	0	0.00	2,200	1,284.23	1,716.36	10.99	8	1,282	1,284	3,800	-2,200	31,325.60	0.00	6,000	0	49,562.02	0.00	ric exists	T,F,F,F,F
317	@NISSH18	3105.T	3105.T	Japan	20251119	18,773,200	600	600	short sell	-3,800	0	-600	-3,200	-3,800	0	0.00	600	1,206.33	-1,847.05	-11.83	8	1,204	1,206	-3,800	-600	-29,419.67	-0.00	-3,200	0	-24,794.54	-0.00	ric exists	T,F,F,F,F
318	@KURAB1	3106.T	3106.T	Japan	20251119	1,992,493	no ric	no ric	long buy	300	0	200	100	300	200	6,875.00	0	0.00	5,910.62	37.86	44	6,880	6,848	300	200	13,272.03	0.00	100	100	4,399.07	0.00	ric exists	T,F,F,F,F
319	@DAIWA21	3107.T	3107.T	Japan	20251119	14,484,958	no ric	no ric	no trade	1,700	0	0	1,700	1,700	0	0.00	0	0.00	40,800.00	261.31	19	2,893	2,894	1,700	0	31,624.60	0.00	1,700	0	31,413.76	0.00	ric exists	T,F,F,F,F
320	@NITTO7	3110.T	3110.T	Japan	20251119	3,547,587	no ric	no ric	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	32,000.00	204.95	87	13,520	13,669	-200	0	-17,387.39	-0.00	-200	0	-17,622.05	-0.00	ric exists	T,F,F,F,F
321	@MACNI8	3132.T	3132.T	Japan	20251119	17,680,071	no ric	no ric	buy cover	0	0	300	-300	0	300	2,234.17	0	0.00	506.43	3.24	14	2,226	2,233	0	300	0.00	0.00	-300	400	-4,320.49	-0.00	ric exists	T,F,F,F,F
322	@GROWE6	3141.T	3141.T	Japan	20251119	7,914,490	no ric	no ric	long sell	1,400	0	-500	1,900	1,400	0	0.00	500	3,185.20	56,596.48	362.49	20	3,182	3,184	1,400	-500	28,645.47	0.00	1,900	0	38,584.95	0.00	ric exists	T,F,F,F,F
323	@TOKAI30	3167.T	3167.T	Japan	20251119	13,553,294	no ric	no ric	long sell	0	0	-2,000	2,000	0	0	0.00	2,000	1,049.60	-4,936.45	-31.62	7	1,049	1,049	0	-2,000	0.00	0.00	2,000	-200	13,551.46	0.00	ric exists	T,F,F,F,F
324	@NEXTA6	3186.T	3186.T	Japan	20251119	20,653,862	no ric	no ric	no trade	-1,300	0	0	-1,300	-1,300	0	0.00	0	0.00	-26,000.00	-166.52	17	2,588	2,583	-1,300	0	-21,633.93	-0.00	-1,300	-100	-21,502.00	-0.00	ric exists	T,F,F,F,F
325	@SKYLA4	3197.T	3197.T	Japan	20251119	15,094,578	no ric	no ric	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	-37,600.00	-240.82	22	3,374	3,321	-200	0	-4,339.13	-0.00	-200	-200	-4,104.08	-0.00	ric exists	T,F,F,F,F
326	@NOMUR26	3231.T	3231.T	Japan	20251119	110,314,355	400	400	short sell	-15,600	0	-400	-15,200	-15,600	0	0.00	400	908.52	-172,493.62	-1,104.78	6	910	908	-15,600	-400	-91,313.90	-0.01	-15,200	0	-88,012.37	-0.01	ric exists	T,F,F,F,F
327	@ARDEN7	3264.TWO	3264.TWO	Taiwan	20251119	no ric	no ric	no ric	no trade	31,000	0	0	31,000	31,000	0	0.00	0	0.00	-596.13	-596.13	3	87	88	31,000	0	86,968.97	0.01	31,000	0	87,370.13	0.01	ric exists	T,F,F,F,F
328	@OPENH1	3288.T	3288.T	Japan	20251119	15,870,928	100	100	short sell	-600	0	-100	-500	-600	0	0.00	100	8,738.00	14,843.20	95.07	56	8,669	8,702	-600	-100	-33,446.29	-0.00	-500	0	-27,969.21	-0.00	ric exists	T,F,F,F,F
329	@TOKYU20	3289.T	3289.T	Japan	20251119	123,245,504	no ric	no ric	no trade	-2,700	0	0	-2,700	-2,700	0	0.00	0	0.00	-39,150.00	-250.75	9	1,359	1,364	-2,700	0	-23,594.51	-0.00	-2,700	100	-23,381.10	-0.00	ric exists	T,F,F,F,F
330	@INTLG6	3293.TWO	3293.TWO	Taiwan	20251119	1,303,750	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	-6,153.55	-6,153.55	23	726	739	8,000	0	186,644.40	0.02	8,000	-1,000	192,381.66	0.02	ric exists	T,F,F,F,F
331	@CHINA357	3311.HK	3311.HK	Hong Kong	20251119	105,060,224	no ric	no ric	no trade	-30,000	0	0	-30,000	-30,000	0	0.00	0	0.00	0.00	0.00	1	9	9	-30,000	0	-36,571.27	-0.00	-30,000	0	-36,619.48	-0.00	ric exists	T,F,F,F,F
332	@FAREA51	3360.HK	3360.HK	Hong Kong	20251119	552,491,811	32,000	32,000	short sell	-160,000	0	-32,000	-128,000	-160,000	0	0.00	32,000	7.87	-10,892.48	-1,398.82	1	8	8	-160,000	-32,000	-162,162.18	-0.02	-128,000	-67,000	-128,583.65	-0.01	ric exists	T,F,F,F,F
333	@GREEN96	3360.T	3360.T	Japan	20251119	10,990,641	100	100	short sell	-3,600	0	-100	-3,500	-3,600	0	0.00	100	2,538.00	44,033.50	282.02	16	2,518	2,519	-3,600	-100	-58,277.34	-0.01	-3,500	-1,900	-57,022.09	-0.01	ric exists	T,F,F,F,F
334	@XINTE1	3374.TWO	3374.TWO	Taiwan	20251119	1,557,707	no ric	no ric	no trade	29,000	0	0	29,000	29,000	0	0.00	0	0.00	1,858.88	1,858.88	4	132	131	29,000	0	122,549.66	0.01	29,000	0	120,414.89	0.01	ric exists	T,F,F,F,F
335	@SEVEN12	3382.T	3382.T	Japan	20251119	456,336,863	no ric	no ric	long sell	0	0	-500	500	0	0	0.00	500	2,063.70	17,032.93	109.09	13	2,075	2,065	0	-500	0.00	0.00	500	-1,500	6,535.81	0.00	ric exists	T,F,F,F,F
336	@TSURU8	3391.T	3391.T	Japan	20251119	18,397,812	no ric	no ric	long sell	1,700	0	-600	2,300	1,700	0	0.00	600	2,774.08	51,241.81	328.19	18	2,780	2,778	1,700	-600	30,394.82	0.00	2,300	0	40,834.41	0.00	ric exists	T,F,F,F,F
337	@TORID1	3397.T	3397.T	Japan	20251119	1,608,678	no ric	no ric	long sell	800	0	-100	900	800	0	0.00	100	4,434.00	77,371.18	495.54	29	4,434	4,413	800	-100	22,809.38	0.00	900	200	25,204.17	0.00	ric exists	T,F,F,F,F
338	@TORAY7	3402.T	3402.T	Japan	20251119	239,037,140	no ric	no ric	no trade	-2,100	0	0	-2,100	-2,100	0	0.00	0	0.00	-4,830.00	-30.93	6	986	989	-2,100	0	-13,314.47	-0.00	-2,100	0	-13,305.23	-0.00	ric exists	T,F,F,F,F
339	@KURAR2	3405.T	3405.T	Japan	20251119	54,362,310	no ric	no ric	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	2,300.00	14.73	10	1,528	1,536	-200	0	-1,965.73	-0.00	-200	1,800	-1,983.77	-0.00	ric exists	T,F,F,F,F
340	@GENIU2	3406.TW	3406.TW	Taiwan	20251119	2,590,608	no ric	no ric	long sell	3,000	0	-3,000	6,000	3,000	0	0.00	3,000	450.19	18.65	18.65	14	450	450	3,000	-3,000	43,335.05	0.00	6,000	-2,000	86,379.37	0.01	ric exists	T,F,F,F,F
341	@GATEC1	3491.T	3491.T	Japan	20251119	2,832,605	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	9,900.00	63.41	13	1,969	1,972	-300	0	-3,798.35	-0.00	-300	0	-3,868.35	-0.00	ric exists	T,F,F,F,F
342	@EMEMO1	3529.TWO	3529.TWO	Taiwan	20251119	1,167,802	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-1,922.98	-1,922.98	64	1,985	1,999	1,000	0	63,789.45	0.01	1,000	0	65,570.08	0.01	ric exists	T,F,F,F,F
343	@SUSHI3	3563.T	3563.T	Japan	20251119	21,210,923	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	-65,400.00	-418.87	41	6,325	6,537	200	0	8,134.26	0.00	200	200	8,568.85	0.00	ric exists	T,F,F,F,F
344	@ASCEN98	3565.T	3565.T	Japan	20251119	213,119	no ric	no ric	long buy	800	0	300	500	800	300	1,342.33	0	0.00	5,373.82	34.42	9	1,337	1,337	800	300	6,877.79	0.00	500	100	4,260.60	0.00	ric exists	T,F,F,F,F
345	@WACOA2	3591.T	3591.T	Japan	20251119	5,007,192	200	200	short sell	-300	0	-200	-100	-300	0	0.00	200	4,989.50	6,635.14	42.50	32	4,974	5,000	-300	-200	-9,595.22	-0.00	-100	-100	-3,226.85	-0.00	ric exists	T,F,F,F,F
346	@HOGYM1	3593.T	3593.T	Japan	20251119	2,012,522	200	200	short sell	-900	0	-200	-700	-900	0	0.00	200	5,665.00	-24,073.65	-154.19	37	5,680	5,737	-900	-200	-32,871.43	-0.00	-700	-700	-25,473.40	-0.00	ric exists	T,F,F,F,F
347	@WORLD225	3612.T	3612.T	Japan	20251119	2,829,054	200	200	short sell	-700	0	-200	-500	-700	0	0.00	200	2,857.00	-2,437.14	-15.61	18	2,859	2,863	-700	-200	-12,868.86	-0.00	-500	-300	-9,194.25	-0.00	ric exists	T,F,F,F,F
348	@CHONG47	3618.HK	3618.HK	Hong Kong	20251119	no ric	no ric	no ric	no trade	56,000	0	0	56,000	56,000	0	0.00	0	0.00	0.00	0.00	1	6	6	56,000	0	46,398.11	0.00	56,000	0	46,459.28	0.00	ric exists	T,F,F,F,F
349	@BRAIN45	3655.T	3655.T	Japan	20251119	1,079,898	200	200	cannot calc	-200	0	cannot calc	no ric	-200	0	0.00	200	2,697.50	-335.07	-2.15	17	2,699	2,697	-200	-200	-3,471.05	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
350	@MEITU5	3690.HK	3690.HK	Hong Kong	20251119	647,017,574	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	4,800.00	616.42	13	98	98	-8,000	0	-100,709.08	-0.01	-8,000	0	-101,459.25	-0.01	ric exists	T,F,F,F,F
351	@ASEIN1	3711.TW	3711.TW	Taiwan	20251119	77,743,151	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	1,762.74	1,762.74	7	210	209	-10,000	0	-67,324.38	-0.01	-10,000	0	-68,936.76	-0.01	ric exists	T,F,F,F,F
352	@PHARM172	3759.HK	3759.HK	Hong Kong	20251119	10,071,128	no ric	no ric	no trade	2,100	0	0	2,100	2,100	0	0.00	0	0.00	-168.00	-21.57	3	22	22	2,100	0	5,929.25	0.00	2,100	2,000	5,958.67	0.00	ric exists	T,F,F,F,F
353	@GUNGH1	3765.T	3765.T	Japan	20251119	6,551,981	no ric	no ric	long buy	300	0	100	200	300	100	2,380.00	0	0.00	-615.47	-3.94	15	2,380	2,389	300	100	4,591.20	0.00	200	100	3,069.69	0.00	ric exists	T,F,F,F,F
354	@GMOPA1	3769.T	3769.T	Japan	20251119	8,564,993	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	-1,300.00	-8.33	61	9,510	9,464	-100	0	-6,115.17	-0.00	-100	-100	-6,116.84	-0.00	ric exists	T,F,F,F,F
355	@INTER396	3774.T	3774.T	Japan	20251119	18,589,122	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	46,800.00	299.74	18	2,857	2,850	900	0	16,534.10	0.00	900	0	16,259.82	0.00	ric exists	T,F,F,F,F
356	@SINOT26	3808.HK	3808.HK	Hong Kong	20251119	113,319,627	no ric	no ric	long buy	14,000	0	4,000	10,000	14,000	4,000	27.66	0	0.00	-1,488.09	-191.10	4	28	28	14,000	4,000	49,563.25	0.00	10,000	0	35,577.62	0.00	ric exists	T,F,F,F,F
357	@OJIPA2	3861.T	3861.T	Japan	20251119	144,350,293	no ric	no ric	no trade	-18,800	0	0	-18,800	-18,800	0	0.00	0	0.00	-116,560.00	-746.54	5	788	789	-18,800	0	-95,260.26	-0.01	-18,800	-400	-94,665.99	-0.01	ric exists	T,F,F,F,F
358	@GREEN118	3900.HK	3900.HK	Hong Kong	20251119	42,734,616	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	240.00	30.82	1	9	9	-8,000	0	-9,135.75	-0.00	-8,000	0	-9,178.67	-0.00	ric exists	T,F,F,F,F
359	@CHNIN1	3908.HK	3908.HK	Hong Kong	20251119	194,041,085	no ric	no ric	no trade	2,400	0	0	2,400	2,400	0	0.00	0	0.00	-744.00	-95.54	2	19	19	2,400	0	5,845.24	0.00	2,400	0	5,948.64	0.00	ric exists	T,F,F,F,F
360	@RAKUS1	3923.T	3923.T	Japan	20251119	31,982,161	100	100	short sell	-300	0	-100	-200	-300	0	0.00	100	1,216.00	-307.90	-1.97	8	1,225	1,222	-300	-100	-2,363.12	-0.00	-200	-200	-1,581.86	-0.00	ric exists	T,F,F,F,F
361	@RENGO2	3941.T	3941.T	Japan	20251119	36,910,527	400	400	short sell	-5,000	0	-400	-4,600	-5,000	0	0.00	400	989.92	89,744.26	574.79	6	984	988	-5,000	-400	-31,636.82	-0.00	-4,600	0	-29,716.60	-0.00	ric exists	T,F,F,F,F
362	@DFZQH1	3958.HK	3958.HK	Hong Kong	20251119	38,224,301	no ric	no ric	no trade	102,000	0	0	102,000	102,000	0	0.00	0	0.00	3,060.00	392.97	1	7	7	102,000	0	94,075.64	0.01	102,000	0	93,806.06	0.01	ric exists	T,F,F,F,F
363	@CHINA535	3993.HK	3993.HK	Hong Kong	20251119	404,533,881	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	600.00	77.05	2	16	16	3,000	0	6,165.86	0.00	3,000	4,000	6,096.82	0.00	ric exists	T,F,F,F,F
364	@MONEY32	3994.T	3994.T	Japan	20251119	4,559,676	no ric	no ric	no trade	-3,700	0	0	-3,700	-3,700	0	0.00	0	0.00	3,700.00	23.70	26	3,994	3,970	-3,700	0	-95,024.92	-0.01	-3,700	0	-95,204.82	-0.01	ric exists	T,F,F,F,F
365	@SUMIT31	4005.T	4005.T	Japan	20251119	275,857,790	no ric	no ric	long sell	30,600	0	-11,200	41,800	30,600	0	0.00	11,200	458.88	-171,824.07	-1,100.49	3	457	458	30,600	-11,200	90,000.56	0.01	41,800	0	124,355.38	0.01	ric exists	T,F,F,F,F
366	@NISSA12	4021.T	4021.T	Japan	20251119	27,990,363	no ric	no ric	no trade	3,900	0	0	3,900	3,900	0	0.00	0	0.00	15,600.00	99.91	33	5,089	5,126	3,900	0	127,621.77	0.01	3,900	100	127,730.90	0.01	ric exists	T,F,F,F,F
367	@TOSOH2	4042.T	4042.T	Japan	20251119	49,031,884	no ric	no ric	no trade	-9,500	0	0	-9,500	-9,500	0	0.00	0	0.00	180,500.00	1,156.06	14	2,204	2,214	-9,500	0	-134,636.53	-0.01	-9,500	0	-136,020.22	-0.01	ric exists	T,F,F,F,F
368	@DAISO1	4046.T	4046.T	Japan	20251119	10,538,207	200	200	short sell	-1,500	0	-200	-1,300	-1,500	0	0.00	200	1,910.00	41,775.17	267.56	12	1,896	1,913	-1,500	-200	-18,287.62	-0.00	-1,300	-200	-16,126.50	-0.00	ric exists	T,F,F,F,F
369	@DENKI3	4061.T	4061.T	Japan	20251119	10,477,705	no ric	no ric	no trade	-2,400	0	0	-2,400	-2,400	0	0.00	0	0.00	-25,200.00	-161.40	15	2,378	2,379	-2,400	0	-36,698.71	-0.00	-2,400	-200	-36,596.68	-0.00	ric exists	T,F,F,F,F
370	@SHINE6	4063.T	4063.T	Japan	20251119	452,525,596	no ric	no ric	no trade	600	0	0	600	600	0	0.00	0	0.00	-29,400.00	-188.30	28	4,431	4,452	600	0	17,095.46	0.00	600	-200	17,312.89	0.00	ric exists	T,F,F,F,F
371	@AIRWA2	4088.T	4088.T	Japan	20251119	31,771,470	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	-600.00	-3.84	14	2,138	2,138	100	0	1,374.47	0.00	100	100	1,380.59	0.00	ric exists	T,F,F,F,F
372	@NIPPO91	4091.T	4091.T	Japan	20251119	57,698,432	no ric	no ric	no trade	1,100	0	0	1,100	1,100	0	0.00	0	0.00	-47,300.00	-302.94	31	4,750	4,757	1,100	0	33,598.05	0.00	1,100	900	33,957.88	0.00	ric exists	T,F,F,F,F
373	@NIPPO49	4114.T	4114.T	Japan	20251119	16,504,739	no ric	no ric	long sell	500	0	-100	600	500	0	0.00	100	1,800.00	-2,961.70	-18.97	12	1,790	1,797	500	-100	5,756.68	0.00	600	0	6,944.48	0.00	ric exists	T,F,F,F,F
374	@KYOWA7	4151.T	4151.T	Japan	20251119	51,846,417	500	500	short sell	-500	0	-500	0	-500	0	0.00	500	2,495.70	3,268.89	20.94	16	2,489	2,491	-500	-500	-8,002.44	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
375	@APPIE1	4180.T	4180.T	Japan	20251119	10,690,028	no ric	no ric	buy cover	-300	0	1,000	-1,300	-300	1,000	1,004.50	0	0.00	22,134.71	141.77	6	1,002	1,004	-300	1,000	-1,932.93	-0.00	-1,300	800	-8,548.89	-0.00	ric exists	T,F,F,F,F
376	@MITSU116	4188.T	4188.T	Japan	20251119	255,181,992	no ric	no ric	long buy	6,300	0	2,300	4,000	6,300	2,300	829.80	0	0.00	-17,014.06	-108.97	5	828	830	6,300	2,300	33,522.49	0.00	4,000	0	21,393.79	0.00	ric exists	T,F,F,F,F
377	@DAICE1	4202.T	4202.T	Japan	20251119	39,295,940	300	300	short sell	-300	0	-300	0	-300	0	0.00	300	1,246.33	525.70	3.37	8	1,244	1,247	-300	-300	-2,400.73	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
378	@SUMIT28	4203.T	4203.T	Japan	20251119	16,240,323	no ric	no ric	long buy	600	0	400	200	600	400	4,851.25	0	0.00	18,773.87	120.24	31	4,863	4,853	600	400	18,762.18	0.00	200	200	6,172.87	0.00	ric exists	T,F,F,F,F
379	@UBEIN3	4208.T	4208.T	Japan	20251119	13,566,787	no ric	no ric	no trade	-11,900	0	0	-11,900	-11,900	0	0.00	0	0.00	422,450.00	2,705.69	15	2,354	2,371	-11,900	0	-180,127.96	-0.02	-11,900	0	-183,144.72	-0.02	ric exists	T,F,F,F,F
380	@HSINL1	4303.TWO	4303.TWO	Taiwan	20251119	2,200	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	44.23	44.23	2	66	68	-600	0	-1,280.29	-0.00	-600	0	-1,321.66	-0.00	ric exists	T,F,F,F,F
381	@DENTS4	4324.T	4324.T	Japan	20251119	33,719,439	1,000	1,000	short sell	-1,400	0	-1,000	-400	-1,400	0	0.00	1,000	3,472.30	1,674.30	10.72	22	3,470	3,470	-1,400	-1,000	-31,238.14	-0.00	-400	-200	-8,937.27	-0.00	ric exists	T,F,F,F,F
382	@TRICH1	4369.T	4369.T	Japan	20251119	2,310,175	no ric	no ric	buy cover	-700	0	300	-1,000	-700	300	2,634.67	0	0.00	70,948.62	454.41	17	2,618	2,628	-700	300	-11,784.07	-0.00	-1,000	0	-17,351.54	-0.00	ric exists	T,F,F,F,F
383	@SIMPL48	4373.T	4373.T	Japan	20251119	5,703,845	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	5,500.00	35.23	27	4,245	4,254	-100	0	-2,729.64	-0.00	-100	0	-2,769.55	-0.00	ric exists	T,F,F,F,F
384	@MERCA52	4385.T	4385.T	Japan	20251119	23,529,981	no ric	no ric	no trade	-4,300	0	0	-4,300	-4,300	0	0.00	0	0.00	150,500.00	963.92	16	2,562	2,562	-4,300	0	-70,839.47	-0.01	-4,300	100	-71,925.16	-0.01	ric exists	T,F,F,F,F
385	@NOFCO2	4403.T	4403.T	Japan	20251119	34,961,380	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	16,550.00	106.00	19	2,886	2,856	100	0	1,855.45	0.00	100	0	1,751.90	0.00	ric exists	T,F,F,F,F
386	@KAOCO2	4452.T	4452.T	Japan	20251119	87,315,333	no ric	no ric	no trade	2,300	0	0	2,300	2,300	0	0.00	0	0.00	-200,100.00	-1,281.59	42	6,474	6,507	2,300	0	95,747.68	0.01	2,300	0	97,193.74	0.01	ric exists	T,F,F,F,F
387	@FREEE1	4478.T	4478.T	Japan	20251119	2,025,914	no ric	no ric	buy cover	-4,000	0	100	-4,100	-4,000	100	3,290.00	0	0.00	705,978.61	4,521.62	20	3,175	3,206	-4,000	100	-81,664.15	-0.01	-4,100	0	-88,464.51	-0.01	ric exists	T,F,F,F,F
388	@TAKED3	4502.T	4502.T	Japan	20251119	328,167,276	400	400	short sell	-3,800	0	-400	-3,400	-3,800	0	0.00	400	4,398.75	-222,214.37	-1,423.23	28	4,410	4,401	-3,800	-400	-107,758.09	-0.01	-3,400	-700	-95,171.97	-0.01	ric exists	T,F,F,F,F
389	@YAMAN6	4503.T	4503.T	Japan	20251119	372,219,009	no ric	no ric	buy cover	-5,100	0	800	-5,900	-5,100	800	1,910.81	0	0.00	-115,549.36	-740.07	12	1,914	1,910	-5,100	800	-62,768.22	-0.01	-5,900	600	-71,973.46	-0.01	ric exists	T,F,F,F,F
390	@DAINI10	4506.T	4506.T	Japan	20251119	36,324,229	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	42,000.00	269.00	16	2,438	2,445	-3,000	0	-47,030.83	-0.00	-3,000	-100	-47,378.59	-0.00	ric exists	T,F,F,F,F
391	@NIPPO92	4516.T	4516.T	Japan	20251119	9,325,252	500	500	short sell	-7,000	0	-500	-6,500	-7,000	0	0.00	500	3,601.40	-626,917.05	-4,015.25	23	3,620	3,608	-7,000	-500	-162,942.48	-0.02	-6,500	-600	-147,575.04	-0.01	ric exists	T,F,F,F,F
392	@CHUGA4	4519.T	4519.T	Japan	20251119	171,126,078	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	13,900.00	89.03	52	8,161	8,227	-100	0	-5,247.73	-0.00	-100	-100	-5,345.87	-0.00	ric exists	T,F,F,F,F
393	@KAKEN1	4521.T	4521.T	Japan	20251119	3,632,197	1,100	1,100	short sell	-2,000	0	-1,100	-900	-2,000	0	0.00	1,100	3,673.64	-6,262.66	-40.11	24	3,675	3,674	-2,000	-1,100	-47,262.32	-0.00	-900	-900	-21,273.99	-0.00	ric exists	T,F,F,F,F
394	@EISAI2	4523.T	4523.T	Japan	20251119	56,371,718	100	100	short sell	-800	0	-100	-700	-800	0	0.00	100	4,649.00	-85,030.22	-544.60	30	4,694	4,722	-800	-100	-24,146.87	-0.00	-700	-700	-20,644.72	-0.00	ric exists	T,F,F,F,F
395	@ROHTO1	4527.T	4527.T	Japan	20251119	27,455,799	200	200	short sell	-200	0	-200	0	-200	0	0.00	200	2,484.25	-6,682.30	-42.80	16	2,518	2,501	-200	-200	-3,237.63	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
396	@TSUMU3	4540.T	4540.T	Japan	20251119	11,206,067	no ric	no ric	buy cover	-1,300	0	100	-1,400	-1,300	100	3,755.00	0	0.00	96,575.59	618.54	24	3,755	3,770	-1,300	100	-31,389.26	-0.00	-1,400	900	-34,481.51	-0.00	ric exists	T,F,F,F,F
397	@FUJIR2	4544.T	4544.T	Japan	20251119	7,293,506	no ric	no ric	long buy	6,800	0	100	6,700	6,800	100	3,601.00	0	0.00	-40,223.41	-257.62	23	3,601	3,604	6,800	100	157,456.19	0.01	6,700	0	155,654.39	0.01	ric exists	T,F,F,F,F
398	@KISSE2	4547.T	4547.T	Japan	20251119	5,808,266	200	200	cannot calc	-200	0	cannot calc	no ric	-200	0	0.00	200	4,245.00	-3,055.18	-19.57	27	4,260	4,258	-200	-200	-5,478.57	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
399	@JCRPH2	4552.T	4552.T	Japan	20251119	5,486,237	100	100	short sell	-1,700	0	-100	-1,600	-1,700	0	0.00	100	626.00	3,295.93	21.11	4	625	628	-1,700	-100	-6,832.14	-0.00	-1,600	-300	-6,461.42	-0.00	ric exists	T,F,F,F,F
400	@TOWAP1	4553.T	4553.T	Japan	20251119	3,822,789	500	500	short sell	-800	0	-500	-300	-800	0	0.00	500	2,986.40	-9,497.06	-60.83	19	2,989	2,995	-800	-500	-15,376.01	-0.00	-300	-200	-5,723.30	-0.00	ric exists	T,F,F,F,F
401	@SOSEI1	4565.T	4565.T	Japan	20251119	7,967,699	4,700	4,700	short sell	-17,200	0	-4,700	-12,500	-17,200	0	0.00	4,700	817.04	321,850.39	2,061.37	5	815	816	-17,200	-4,700	-90,139.21	-0.01	-12,500	-4,500	-67,628.49	-0.01	ric exists	T,F,F,F,F
402	@DAIIC31	4568.T	4568.T	Japan	20251119	449,824,059	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	23	3,526	3,525	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
403	@OTSUK7	4578.T	4578.T	Japan	20251119	78,658,907	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	-7,400.00	-47.40	53	8,270	8,296	200	0	10,635.63	0.00	200	0	10,700.76	0.00	ric exists	T,F,F,F,F
404	@PEPTI4	4587.T	4587.T	Japan	20251119	12,002,358	no ric	no ric	no trade	1,900	0	0	1,900	1,900	0	0.00	0	0.00	-26,600.00	-170.37	11	1,662	1,657	1,900	0	20,305.44	0.00	1,900	0	20,510.11	0.00	ric exists	T,F,F,F,F
405	@ONCOL2	4588.T	4588.T	Japan	20251119	1,093,063	1,900	1,900	short sell	-5,700	0	-1,900	-3,800	-5,700	0	0.00	1,900	994.84	256,077.14	1,640.11	6	980	990	-5,700	-1,900	-35,919.36	-0.00	-3,800	-3,800	-25,454.08	-0.00	ric exists	T,F,F,F,F
406	@NIPPO90	4612.T	4612.T	Japan	20251119	138,603,414	no ric	no ric	no trade	-6,600	0	0	-6,600	-6,600	0	0.00	0	0.00	30,360.00	194.45	6	958	957	-6,600	0	-40,674.14	-0.00	-6,600	-5,000	-40,936.49	-0.00	ric exists	T,F,F,F,F
407	@KANSA20	4613.T	4613.T	Japan	20251119	19,891,472	no ric	no ric	long sell	5,100	0	-300	5,400	5,100	0	0.00	300	2,328.50	-28,395.41	-181.87	15	2,324	2,330	5,100	-300	76,213.87	0.01	5,400	-100	81,020.87	0.01	ric exists	T,F,F,F,F
408	@TAIYO13	4626.T	4626.T	Japan	20251119	5,020,248	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	4,800.00	30.74	55	8,509	8,526	100	0	5,471.50	0.00	100	0	5,449.57	0.00	ric exists	T,F,F,F,F
409	@DAINI9	4631.T	4631.T	Japan	20251119	9,879,003	900	900	short sell	-1,800	0	-900	-900	-1,800	0	0.00	900	3,727.78	38,281.93	245.19	24	3,715	3,728	-1,800	-900	-42,999.07	-0.00	-900	-900	-21,708.75	-0.00	ric exists	T,F,F,F,F
410	@TOYOI3	4634.T	4634.T	Japan	20251119	4,339,056	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	-2,000.00	-12.81	21	3,270	3,266	-100	0	-2,102.69	-0.00	-100	0	-2,093.26	-0.00	ric exists	T,F,F,F,F
411	@OBICC2	4684.T	4684.T	Japan	20251119	72,622,272	no ric	no ric	long sell	400	0	-200	600	400	0	0.00	200	4,967.50	15,835.42	101.42	32	4,987	4,983	400	-200	12,827.06	0.00	600	-2,300	19,144.66	0.00	ric exists	T,F,F,F,F
412	@ORACL6	4716.T	4716.T	Japan	20251119	7,194,532	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	88	13,665	13,671	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
413	@USSCO1	4732.T	4732.T	Japan	20251119	66,598,982	no ric	no ric	no trade	1,600	0	0	1,600	1,600	0	0.00	0	0.00	10,400.00	66.61	11	1,696	1,701	1,600	0	17,454.26	0.00	1,600	0	17,415.95	0.00	ric exists	T,F,F,F,F
414	@OBICB2	4733.T	4733.T	Japan	20251119	8,052,074	no ric	no ric	no trade	1,700	0	0	1,700	1,700	0	0.00	0	0.00	115,600.00	740.39	55	8,618	8,626	1,700	0	94,206.99	0.01	1,700	-100	93,617.16	0.01	ric exists	T,F,F,F,F
415	@CYBER34	4751.T	4751.T	Japan	20251119	84,259,153	no ric	no ric	buy cover	0	0	400	-400	0	400	1,347.12	0	0.00	8,914.97	57.10	9	1,344	1,347	0	400	0.00	0.00	-400	200	-3,528.28	-0.00	ric exists	T,F,F,F,F
416	@CYBOZ2	4776.T	4776.T	Japan	20251119	3,093,334	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	1,000.00	6.40	20	3,060	3,038	-100	0	-1,967.66	-0.00	-100	-100	-1,977.33	-0.00	ric exists	T,F,F,F,F
417	@INFOR28	4812.T	4812.T	Japan	20251119	4,687,788	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	-7,000.00	-44.83	50	7,850	7,821	-100	0	-5,047.74	-0.00	-100	-100	-5,010.95	-0.00	ric exists	T,F,F,F,F
418	@ENJAP1	4849.T	4849.T	Japan	20251119	3,540,831	no ric	no ric	long buy	5,200	0	300	4,900	5,200	300	1,378.67	0	0.00	9,873.12	63.23	9	1,379	1,382	5,200	300	46,110.02	0.00	4,900	2,300	43,458.07	0.00	ric exists	T,F,F,F,F
419	@SAWAI1	4887.T	4887.T	Japan	20251119	17,487,900	2,200	2,200	short sell	-3,200	0	-2,200	-1,000	-3,200	0	0.00	2,200	1,881.80	-7,719.10	-49.44	12	1,882	1,883	-3,200	-2,200	-38,725.52	-0.00	-1,000	-1,000	-12,076.52	-0.00	ric exists	T,F,F,F,F
420	@FUJIP6	4901.T	4901.T	Japan	20251119	266,038,002	no ric	no ric	no trade	7,600	0	0	7,600	7,600	0	0.00	0	0.00	-144,400.00	-924.85	21	3,210	3,224	7,600	0	156,872.33	0.01	7,600	-900	158,060.03	0.02	ric exists	T,F,F,F,F
421	@KONIC6	4902.T	4902.T	Japan	20251119	100,827,237	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	7,920.00	50.73	4	597	601	-400	0	-1,536.31	-0.00	-400	0	-1,589.85	-0.00	ric exists	T,F,F,F,F
422	@SHISE2	4911.T	4911.T	Japan	20251119	60,161,909	no ric	no ric	long buy	1,000	0	700	300	1,000	700	2,336.07	0	0.00	-35,906.29	-229.97	15	2,306	2,335	1,000	700	14,824.94	0.00	300	300	4,547.53	0.00	ric exists	T,F,F,F,F
423	@LIONC3	4912.T	4912.T	Japan	20251119	35,617,084	no ric	no ric	no trade	4,500	0	0	4,500	4,500	0	0.00	0	0.00	238,500.00	1,527.53	10	1,626	1,622	4,500	0	47,064.59	0.00	4,500	0	45,605.76	0.00	ric exists	T,F,F,F,F
424	@TAKAS7	4914.T	4914.T	Japan	20251119	10,903,653	no ric	no ric	buy cover	0	0	200	-200	0	200	1,435.50	0	0.00	-1,118.66	-7.16	9	1,431	1,434	0	200	0.00	0.00	-200	0	-1,842.07	-0.00	ric exists	T,F,F,F,F
425	@KOSEC2	4922.T	4922.T	Japan	20251119	5,671,062	no ric	no ric	no trade	700	0	0	700	700	0	0.00	0	0.00	29,400.00	188.30	33	5,057	5,085	700	0	22,762.43	0.00	700	0	22,610.46	0.00	ric exists	T,F,F,F,F
426	@POLAO1	4927.T	4927.T	Japan	20251119	7,848,627	no ric	no ric	cannot calc	900	0	900	0	900	900	1,309.17	0	0.00	-3,376.59	-21.63	8	1,306	1,308	900	900	7,555.22	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
427	@UYEMU1	4966.T	4966.T	Japan	20251119	1,020,011	no ric	no ric	cannot calc	0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	89	13,790	13,712	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
428	@DEXER1	4980.T	4980.T	Japan	20251119	35,798,301	100	100	short sell	-200	0	-100	-100	-200	0	0.00	100	3,022.00	13,380.36	85.70	19	2,977	2,984	-200	-100	-3,828.57	-0.00	-100	0	-1,974.75	-0.00	ric exists	T,F,F,F,F
429	@IDEMI2	5019.T	5019.T	Japan	20251119	159,168,143	no ric	no ric	long buy	4,900	0	600	4,300	4,900	600	1,128.83	0	0.00	35,355.98	226.45	7	1,130	1,128	4,900	600	35,620.04	0.00	4,300	1,400	31,088.17	0.00	ric exists	T,F,F,F,F
430	@SUMIT46	5110.T	5110.T	Japan	20251119	22,481,828	no ric	no ric	no trade	-2,600	0	0	-2,600	-2,600	0	0.00	0	0.00	-124,800.00	-799.31	14	2,126	2,109	-2,600	0	-35,543.84	-0.00	-2,600	0	-34,798.40	-0.00	ric exists	T,F,F,F,F
431	@ASAHI24	5201.T	5201.T	Japan	20251119	28,035,954	no ric	no ric	buy cover	-4,500	0	100	-4,600	-4,500	100	5,149.00	0	0.00	220,766.53	1,413.96	33	5,149	5,177	-4,500	100	-148,992.06	-0.01	-4,600	100	-153,975.27	-0.01	ric exists	T,F,F,F,F
432	@NIPPO141	5214.T	5214.T	Japan	20251119	14,242,576	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	26,700.00	171.01	35	5,463	5,492	-300	0	-10,538.53	-0.00	-300	0	-10,727.81	-0.00	ric exists	T,F,F,F,F
433	@SUMIT30	5232.T	5232.T	Japan	20251119	4,761,240	400	400	short sell	-900	0	-400	-500	-900	0	0.00	400	3,748.75	17,502.53	112.10	24	3,731	3,739	-900	-400	-21,592.13	-0.00	-500	-300	-12,082.96	-0.00	ric exists	T,F,F,F,F
434	@TAIHE5	5233.T	5233.T	Japan	20251119	29,264,951	200	200	short sell	-1,100	0	-200	-900	-1,100	0	0.00	200	3,660.00	13,952.42	89.36	23	3,653	3,654	-1,100	-200	-25,838.67	-0.00	-900	-100	-21,256.60	-0.00	ric exists	T,F,F,F,F
435	@DAXIN2	5234.TW	5234.TW	Taiwan	20251119	1,509,126	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-48.07	-48.07	10	316	316	1,000	0	10,138.83	0.00	1,000	0	10,164.16	0.00	ric exists	T,F,F,F,F
436	@TOKAI17	5301.T	5301.T	Japan	20251119	35,800,470	no ric	no ric	long buy	10,800	0	800	10,000	10,800	800	988.16	0	0.00	22,658.62	145.12	6	985	987	10,800	800	68,425.81	0.01	10,000	0	63,300.27	0.01	ric exists	T,F,F,F,F
437	@TOYOT20	5310.T	5310.T	Japan	20251119	956,271	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	78,000.00	499.57	29	4,525	4,538	-600	0	-17,458.12	-0.00	-600	-100	-17,989.18	-0.00	ric exists	T,F,F,F,F
438	@NGKIN2	5333.T	5333.T	Japan	20251119	57,660,848	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	-16,750.00	-107.28	19	2,963	2,957	500	0	9,526.41	0.00	500	500	9,649.94	0.00	ric exists	T,F,F,F,F
439	@MARUW3	5344.T	5344.T	Japan	20251119	2,258,307	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	279	43,430	43,859	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
440	@FUJIM3	5384.T	5384.T	Japan	20251119	9,634,126	no ric	no ric	cannot calc	100	0	cannot calc	no ric	100	100	2,250.00	0	0.00	-2,014.62	-12.90	14	2,230	2,236	100	100	1,433.95	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
441	@KOBES3	5406.T	5406.T	Japan	20251119	53,713,553	no ric	no ric	no trade	-4,200	0	0	-4,200	-4,200	0	0.00	0	0.00	-2,100.00	-13.45	12	1,866	1,865	-4,200	0	-50,395.14	-0.00	-4,200	0	-50,464.38	-0.00	ric exists	T,F,F,F,F
442	@MARUI2	5463.T	5463.T	Japan	20251119	22,291,274	no ric	no ric	buy cover	0	0	100	-100	0	100	1,333.00	0	0.00	-1,108.66	-7.10	9	1,330	1,332	0	100	0.00	0.00	-100	-100	-851.47	-0.00	ric exists	T,F,F,F,F
443	@AICHI5	5482.T	5482.T	Japan	20251119	4,072,167	no ric	no ric	no trade	-900	0	0	-900	-900	0	0.00	0	0.00	-78,300.00	-501.49	18	2,779	2,751	-900	0	-16,082.69	-0.00	-900	0	-15,604.79	-0.00	ric exists	T,F,F,F,F
444	@PACIF72	5541.T	5541.T	Japan	20251119	1,896,027	no ric	no ric	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	-2,600.00	-16.65	14	2,208	2,193	-200	0	-2,839.60	-0.00	-200	-100	-2,827.52	-0.00	ric exists	T,F,F,F,F
445	@JAPAN191	5631.T	5631.T	Japan	20251119	13,332,344	100	100	short sell	-800	0	-100	-700	-800	0	0.00	100	9,702.00	155,136.94	993.61	61	9,473	9,532	-800	-100	-48,730.99	-0.00	-700	-500	-43,561.77	-0.00	ric exists	T,F,F,F,F
446	@FURUK9	5741.T	5741.T	Japan	20251119	18,537,565	no ric	no ric	long buy	400	0	300	100	400	300	1,977.67	0	0.00	-6,738.56	-43.16	13	1,961	1,971	400	300	5,043.89	0.00	100	0	1,273.99	0.00	ric exists	T,F,F,F,F
447	@FUJIK9	5803.T	5803.T	Japan	20251119	55,925,347	no ric	no ric	cannot calc	100	0	100	0	100	100	17,840.00	0	0.00	-115.96	-0.74	115	17,840	18,015	100	100	11,471.56	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
448	@SHOWA14	5805.T	5805.T	Japan	20251119	6,920,081	no ric	no ric	no trade	-900	0	0	-900	-900	0	0.00	0	0.00	-153,000.00	-979.93	66	10,330	10,521	-900	0	-59,782.01	-0.01	-900	0	-58,894.76	-0.01	ric exists	T,F,F,F,F
449	@RAKUT8	5838.T	5838.T	Japan	20251119	26,492,963	no ric	no ric	long buy	500	0	100	400	500	100	6,801.00	0	0.00	-170,144.21	-1,089.73	42	6,560	6,651	500	100	21,091.21	0.00	400	100	17,841.04	0.00	ric exists	T,F,F,F,F
450	@ASAHI55	5857.T	5857.T	Japan	20251119	10,913,329	100	100	short sell	-2,400	0	-100	-2,300	-2,400	0	0.00	100	2,778.00	24,581.94	157.44	18	2,762	2,757	-2,400	-100	-42,624.83	-0.00	-2,300	-1,400	-41,064.02	-0.00	ric exists	T,F,F,F,F
451	@CHAIL1	5871.TW	5871.TW	Taiwan	20251119	12,762,254	4,000	4,000	short sell	-4,800	0	-4,000	-800	-4,800	0	0.00	4,000	99.83	-84.14	-84.14	3	100	100	-4,800	-4,000	-15,425.16	-0.00	-800	0	-2,565.09	-0.00	ric exists	T,F,F,F,F
452	@THESH3	5876.TW	5876.TW	Taiwan	20251119	100,891,138	24,000	24,000	cannot calc	-24,000	0	cannot calc	no ric	-24,000	0	0.00	24,000	39.32	-248.38	-248.38	1	39	39	-24,000	-24,000	-30,426.12	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
453	@TWCOO1	5880.TW	5880.TW	Taiwan	20251119	363,733,711	no ric	no ric	no trade	-219,460	0	0	-219,460	-219,460	0	0.00	0	0.00	703.36	703.36	1	24	24	-219,460	0	-167,849.78	-0.02	-219,460	0	-168,176.61	-0.02	ric exists	T,F,F,F,F
454	@SANWA12	5929.T	5929.T	Japan	20251119	37,900,561	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	12,000.00	76.86	25	3,848	3,858	-300	0	-7,423.08	-0.00	-300	0	-7,512.56	-0.00	ric exists	T,F,F,F,F
455	@RINNA1	5947.T	5947.T	Japan	20251119	16,957,172	no ric	no ric	buy cover	-7,500	0	100	-7,600	-7,500	100	3,758.00	0	0.00	-295,924.43	-1,895.32	24	3,763	3,763	-7,500	100	-181,477.67	-0.02	-7,600	900	-182,290.35	-0.02	ric exists	T,F,F,F,F
456	@NHKSP2	5991.T	5991.T	Japan	20251119	26,970,608	no ric	no ric	no trade	700	0	0	700	700	0	0.00	0	0.00	5,600.00	35.87	15	2,326	2,341	700	0	10,467.48	0.00	700	0	10,448.60	0.00	ric exists	T,F,F,F,F
457	@SPUDO1	600000.SH	600000.SS	China	20251119	no ric	no ric	no ric	no trade	90	0	0	90	90	0	0.00	0	0.00	1.39	1.39	2	12	12	90	0	146.37	0.00	90	0	144.98	0.00	ric exists	T,F,F,F,F
458	@CHINA128	600007.SH	600007.SS	China	20251119	18,775	no ric	no ric	long sell	42,100	0	-3,200	45,300	42,100	0	0.00	3,200	20.91	606.88	606.88	3	21	21	42,100	-3,200	123,318.38	0.01	45,300	0	132,119.92	0.01	ric exists	T,F,F,F,F
459	@HUAXI2	600015.SH	600015.SS	China	20251119	15,751,255	5,700	5,700	short sell	-41,300	0	-5,700	-35,600	-41,300	0	0.00	5,700	6.96	-269.11	-269.11	1	7	7	-41,300	-5,700	-40,557.42	-0.00	-35,600	-22,900	-34,709.96	-0.00	ric exists	T,F,F,F,F
460	@CHINA214	600016.SH	600016.SS	China	20251119	no ric	no ric	no ric	buy cover	-20	34	626,300	-626,320	-54	626,266	4.08	0	0.00	-2,167.51	-2,167.51	1	4	4	-54	626,300	-31.07	-0.00	-626,320	5,900	-357,761.21	-0.03	ric exists	T,F,F,F,F
461	@SHANG68	600018.SH	600018.SS	China	20251119	3,941,654	no ric	no ric	no trade	100,200	0	0	100,200	100,200	0	0.00	0	0.00	-140.89	-140.89	1	6	6	100,200	0	78,662.32	0.01	100,200	100,200	78,804.39	0.01	ric exists	T,F,F,F,F
462	@BAOSH1	600019.SH	600019.SS	China	20251119	13,435,681	no ric	no ric	no trade	-23,100	0	0	-23,100	-23,100	0	0.00	0	0.00	162.40	162.40	1	7	7	-23,100	0	-24,277.13	-0.00	-23,100	0	-24,439.97	-0.00	ric exists	T,F,F,F,F
463	@ZHEJI148	600023.SH	600023.SS	China	20251119	13,327,221	21,000	21,000	short sell	-143,500	0	-21,000	-122,500	-143,500	0	0.00	21,000	5.11	-724.88	-724.88	1	5	5	-143,500	-21,000	-103,368.13	-0.01	-122,500	-32,500	-87,552.93	-0.01	ric exists	T,F,F,F,F
464	@CHINA337	600026.SH	600026.SS	China	20251119	no ric	no ric	no ric	no trade	-12	0	0	-12	-12	0	0.00	0	0.00	-0.51	-0.51	2	13	13	-12	0	-22.35	-0.00	-12	0	-21.85	-0.00	ric exists	T,F,F,F,F
465	@HUADI3	600027.SH	600027.SS	China	20251119	29,209,169	no ric	no ric	no trade	-287,500	0	0	-287,500	-287,500	0	0.00	0	0.00	-808.48	-808.48	1	5	5	-287,500	0	-209,927.82	-0.02	-287,500	0	-209,121.79	-0.02	ric exists	T,F,F,F,F
466	@SANYH1	600031.SH	600031.SS	China	20251119	22,728,731	no ric	no ric	long sell	0	0	-48,900	48,900	0	0	0.00	48,900	20.83	-269.25	-269.25	3	21	21	0	-48,900	0.00	0.00	48,900	-27,800	143,513.93	0.01	ric exists	T,F,F,F,F
467	@BEIJI37	600037.SH	600037.SS	China	20251119	no ric	no ric	no ric	buy cover	0	0	34,600	-34,600	0	34,600	7.78	0	0.00	643.80	643.80	1	8	8	0	34,600	0.00	0.00	-34,600	0	-38,505.56	-0.00	ric exists	T,F,F,F,F
468	@ANHUI2	600063.SH	600063.SS	China	20251119	no ric	no ric	no ric	buy cover	0	99	124,600	-124,600	-99	124,501	6.49	0	0.00	4,561.50	4,561.50	1	6	6	-99	124,600	-89.42	-0.00	-124,600	-159,900	-118,329.41	-0.01	ric exists	T,F,F,F,F
469	@ZHENG3	600066.SH	600066.SS	China	20251119	3,976,978	no ric	no ric	no trade	31,900	0	0	31,900	31,900	0	0.00	0	0.00	2,197.79	2,197.79	4	31	31	31,900	0	138,859.58	0.01	31,900	2,800	136,662.33	0.01	ric exists	T,F,F,F,F
470	@SUNTI1	600084.SH	600084.SS	China	20251119	717,413	no ric	no ric	no trade	-40,900	0	0	-40,900	-40,900	0	0.00	0	0.00	690.09	690.09	1	6	6	-40,900	0	-33,144.44	-0.00	-40,900	0	-33,835.42	-0.00	ric exists	T,F,F,F,F
471	@HARBI2	600095.SH	600095.SS	China	20251119	no ric	no ric	no ric	no trade	36,300	0	0	36,300	36,300	0	0.00	0	0.00	255.20	255.20	2	12	12	36,300	0	59,701.60	0.01	36,300	0	59,447.08	0.01	ric exists	T,F,F,F,F
472	@GUANG7	600098.SH	600098.SS	China	20251119	no ric	no ric	no ric	no trade	-4	0	0	-4	-4	0	0.00	0	0.00	-0.01	-0.01	1	7	7	-4	0	-3.90	-0.00	-4	0	-3.89	-0.00	ric exists	T,F,F,F,F
473	@SAUTO1	600104.SH	600104.SS	China	20251119	8,099,771	no ric	no ric	long sell	31,701	0	-3,400	35,101	31,701	0	0.00	3,400	15.32	-389.84	-389.84	2	15	15	31,701	-3,400	68,238.46	0.01	35,101	0	75,953.32	0.01	ric exists	T,F,F,F,F
474	@CHINA115	600115.SH	600115.SS	China	20251119	no ric	no ric	no ric	buy cover	0	0	184,300	-184,300	0	184,300	5.31	0	0.00	1,199.62	1,199.62	1	5	5	0	184,300	0.00	0.00	-184,300	-184,300	-138,982.78	-0.01	ric exists	T,F,F,F,F
475	@XININ1	600117.SH	600117.SS	China	20251119	5,427,021	no ric	no ric	buy cover	0	0	26,400	-26,400	0	26,400	3.01	0	0.00	188.40	188.40	0	3	3	0	26,400	0.00	0.00	-26,400	5,200	-11,365.70	-0.00	ric exists	T,F,F,F,F
476	@SHANX6	600123.SH	600123.SS	China	20251119	no ric	no ric	no ric	no trade	-70	0	0	-70	-70	0	0.00	0	0.00	0.30	0.30	1	7	7	-70	0	-66.87	-0.00	-70	0	-67.17	-0.00	ric exists	T,F,F,F,F
477	@DALIA3	600125.SH	600125.SS	China	20251119	no ric	no ric	no ric	no trade	-68	0	0	-68	-68	0	0.00	0	0.00	0.67	0.67	1	6	6	-68	0	-61.04	-0.00	-68	0	-61.71	-0.00	ric exists	T,F,F,F,F
478	@HUBEI6	600141.SH	600141.SS	China	20251119	348,015	1,400	1,400	short sell	-1,400	0	-1,400	0	-1,400	0	0.00	1,400	33.87	-61.18	-61.18	5	34	34	-1,400	-1,400	-6,728.38	-0.00	0	3,300	0.00	0.00	ric exists	T,F,F,F,F
479	@BEIQI1	600166.SH	600166.SS	China	20251119	10,286,075	13,300	13,300	cannot calc	-13,300	0	cannot calc	no ric	-13,300	0	0.00	13,300	2.91	18.20	18.20	0	3	3	-13,300	-13,300	-5,426.43	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
480	@CHINA130	600176.SH	600176.SS	China	20251119	no ric	no ric	no ric	no trade	-79	0	0	-79	-79	0	0.00	0	0.00	2.00	2.00	2	15	15	-79	0	-171.72	-0.00	-79	0	-173.72	-0.00	ric exists	T,F,F,F,F
481	@YOUNG11	600177.SH	600177.SS	China	20251119	811,003	no ric	no ric	no trade	-12	0	0	-12	-12	0	0.00	0	0.00	0.00	0.00	1	8	8	-12	0	-13.02	-0.00	-12	0	-13.02	-0.00	ric exists	T,F,F,F,F
482	@GUANG16	600183.SH	600183.SS	China	20251119	7,722,904	no ric	no ric	no trade	3,300	0	0	3,300	3,300	0	0.00	0	0.00	-208.80	-208.80	8	56	56	3,300	0	25,906.75	0.00	3,300	0	26,116.04	0.00	ric exists	T,F,F,F,F
483	@YANZH3	600188.SH	600188.SS	China	20251119	11,349,173	no ric	no ric	no trade	1,200	0	0	1,200	1,200	0	0.00	0	0.00	27.00	27.00	2	15	15	1,200	0	2,456.46	0.00	1,200	0	2,429.48	0.00	ric exists	T,F,F,F,F
484	@XIZAN1	600211.SH	600211.SS	China	20251119	no ric	no ric	no ric	no trade	7,780	0	0	7,780	7,780	0	0.00	0	0.00	-918.88	-918.88	6	45	45	7,780	0	48,839.81	0.00	7,780	0	49,759.96	0.00	ric exists	T,F,F,F,F
485	@SHAAN3	600217.SH	600217.SS	China	20251119	2,773,971	168,300	168,300	short sell	-181,700	0	-168,300	-13,400	-181,700	0	0.00	168,300	4.29	717.09	717.09	1	4	4	-181,700	-168,300	-108,900.38	-0.01	-13,400	-13,400	-8,200.97	-0.00	ric exists	T,F,F,F,F
486	@YANGL1	600248.SH	600248.SS	China	20251119	no ric	no ric	no ric	no trade	-64	0	0	-64	-64	0	0.00	0	0.00	0.27	0.27	1	4	4	-64	0	-34.04	-0.00	-64	0	-34.31	-0.00	ric exists	T,F,F,F,F
487	@GUANG25	600252.SH	600252.SS	China	20251119	2,206,935	no ric	no ric	no trade	-80,900	0	0	-80,900	-80,900	0	0.00	0	0.00	682.49	682.49	0	3	3	-80,900	0	-31,641.58	-0.00	-80,900	0	-32,324.94	-0.00	ric exists	T,F,F,F,F
488	@GUODI1	600268.SH	600268.SS	China	20251119	154,396	no ric	no ric	no trade	80	0	0	80	80	0	0.00	0	0.00	-4.27	-4.27	2	11	11	80	0	122.91	0.00	80	0	127.19	0.00	ric exists	T,F,F,F,F
489	@JIANG24	600276.SH	600276.SS	China	20251119	10,054,325	4,300	4,300	short sell	-4,300	0	-4,300	0	-4,300	0	0.00	4,300	61.36	134.37	134.37	9	61	61	-4,300	-4,300	-36,969.67	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
490	@LANXI1	600299.SH	600299.SS	China	20251119	27,264	no ric	no ric	no trade	58,400	0	0	58,400	58,400	0	0.00	0	0.00	-164.23	-164.23	1	10	10	58,400	0	78,465.92	0.01	58,400	0	78,631.34	0.01	ric exists	T,F,F,F,F
491	@YANTA4	600309.SH	600309.SS	China	20251119	5,630,102	no ric	no ric	no trade	-19,100	0	0	-19,100	-19,100	0	0.00	0	0.00	-563.96	-563.96	9	66	65	-19,100	0	-176,306.46	-0.02	-19,100	0	-175,744.59	-0.02	ric exists	T,F,F,F,F
492	@SJAHW1	600315.SH	600315.SS	China	20251119	no ric	no ric	no ric	no trade	9,100	0	0	9,100	9,100	0	0.00	0	0.00	-25.59	-25.59	3	24	24	9,100	0	30,726.81	0.00	9,100	0	30,752.85	0.00	ric exists	T,F,F,F,F
493	@DALIA15	600346.SH	600346.SS	China	20251119	67,364	no ric	no ric	no trade	-38,886	0	0	-38,886	-38,886	0	0.00	0	0.00	-929.48	-929.48	3	20	19	-38,886	0	-108,159.55	-0.01	-38,886	0	-107,231.01	-0.01	ric exists	T,F,F,F,F
494	@SHANG17	600350.SH	600350.SS	China	20251119	2,169,175	no ric	no ric	no trade	-22	0	0	-22	-22	0	0.00	0	0.00	-0.15	-0.15	1	9	9	-22	0	-29.19	-0.00	-22	0	-29.03	-0.00	ric exists	T,F,F,F,F
495	@ZHEJI23	600352.SH	600352.SS	China	20251119	605,281	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	-0.96	-0.96	2	11	11	62	0	95.34	0.00	62	0	96.30	0.00	ric exists	T,F,F,F,F
496	@SHNTA1	600380.SH	600380.SS	China	20251119	no ric	no ric	no ric	no trade	38	0	0	38	38	0	0.00	0	0.00	-0.85	-0.85	2	12	12	38	0	64.74	0.00	38	0	65.60	0.00	ric exists	T,F,F,F,F
497	@FUJIA9	600388.SH	600388.SS	China	20251119	338,545	3,700	3,700	short sell	-3,720	0	-3,700	-20	-3,720	0	0.00	3,700	16.01	27.14	27.14	2	16	16	-3,720	-3,700	-8,347.73	-0.00	-20	0	-44.85	-0.00	ric exists	T,F,F,F,F
498	@KINGR1	600390.SH	600390.SS	China	20251119	no ric	no ric	no ric	long sell	7,200	0	-5,000	12,200	7,200	0	0.00	5,000	5.82	-76.50	-76.50	1	6	6	7,200	-5,000	5,875.24	0.00	12,200	0	10,041.22	0.00	ric exists	T,F,F,F,F
499	@NARIT1	600406.SH	600406.SS	China	20251119	10,845,534	no ric	no ric	no trade	-38	0	0	-38	-38	0	0.00	0	0.00	1.02	1.02	3	23	23	-38	0	-123.39	-0.00	-38	0	-124.41	-0.00	ric exists	T,F,F,F,F
500	@GUANG72	600433.SH	600433.SS	China	20251119	1,155,904	no ric	no ric	no trade	-5,800	0	0	-5,800	-5,800	0	0.00	0	0.00	24.47	24.47	0	3	3	-5,800	0	-2,717.30	-0.00	-5,800	0	-2,741.81	-0.00	ric exists	T,F,F,F,F
501	@CHONG33	600452.SH	600452.SS	China	20251119	no ric	no ric	no ric	no trade	33	0	0	33	33	0	0.00	0	0.00	-0.42	-0.42	1	9	9	33	0	43.74	0.00	33	0	44.15	0.00	ric exists	T,F,F,F,F
502	@JIANG69	600461.SH	600461.SS	China	20251119	4,708,262	no ric	no ric	no trade	-39,800	0	0	-39,800	-39,800	0	0.00	0	0.00	167.88	167.88	1	9	9	-39,800	0	-52,299.17	-0.00	-39,800	-2,500	-52,467.88	-0.00	ric exists	T,F,F,F,F
503	@CHANG32	600478.SH	600478.SS	China	20251119	no ric	no ric	no ric	buy cover	0	0	9,700	-9,700	0	9,700	7.57	0	0.00	187.23	187.23	1	8	8	0	9,700	0.00	0.00	-9,700	-9,700	-10,521.97	-0.00	ric exists	T,F,F,F,F
504	@ZHONG7	600489.SH	600489.SS	China	20251119	no ric	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	1,286.53	1,286.53	3	23	22	5,000	0	15,982.44	0.00	5,000	0	14,695.33	0.00	ric exists	T,F,F,F,F
505	@GUANG70	600499.SH	600499.SS	China	20251119	617,421	16,700	16,700	short sell	-43,172	-38,472	-16,700	-26,472	-4,700	38,472	13.84	16,700	13.85	-1,168.69	-1,168.69	2	14	14	-4,700	-16,700	-9,244.21	-0.00	-26,472	-46,100	-50,465.78	-0.00	ric exists	T,F,F,F,F
506	@MIURA2	6005.T	6005.T	Japan	20251119	17,870,003	no ric	no ric	no trade	-4,600	0	0	-4,600	-4,600	0	0.00	0	0.00	377,200.00	2,415.87	19	2,990	3,004	-4,600	0	-88,441.63	-0.01	-4,600	0	-91,016.36	-0.01	ric exists	T,F,F,F,F
507	@GUANG30	600518.SH	600518.SS	China	20251119	11,283,497	no ric	no ric	no trade	-382,200	0	0	-382,200	-382,200	0	0.00	0	0.00	1,612.17	1,612.17	0	2	2	-382,200	0	-109,694.71	-0.01	-382,200	0	-111,309.40	-0.01	ric exists	T,F,F,F,F
508	@KWEIC2	600519.SH	600519.SS	China	20251119	1,684,931	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	207	1,471	1,474	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
509	@CHINA221	600528.SH	600528.SS	China	20251119	no ric	no ric	no ric	no trade	8	0	0	8	8	0	0.00	0	0.00	-0.08	-0.08	1	8	8	8	0	9.30	0.00	8	0	9.38	0.00	ric exists	T,F,F,F,F
510	@SHAND33	600547.SH	600547.SS	China	20251119	698,894	no ric	no ric	no trade	59	0	0	59	59	0	0.00	0	0.00	17.09	17.09	5	36	36	59	0	302.81	0.00	59	0	285.72	0.00	ric exists	T,F,F,F,F
511	@ANHUI23	600567.SH	600567.SS	China	20251119	54,389	no ric	no ric	no trade	-16	0	0	-16	-16	0	0.00	0	0.00	0.04	0.04	0	2	2	-16	0	-4.03	-0.00	-16	0	-4.07	-0.00	ric exists	T,F,F,F,F
512	@HANGZ8	600570.SH	600570.SS	China	20251119	no ric	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	3.26	3.26	4	30	30	-80	0	-332.14	-0.00	-80	0	-335.41	-0.00	ric exists	T,F,F,F,F
513	@ZHEJI39	600572.SH	600572.SS	China	20251119	4,500,091	no ric	no ric	buy cover	0	0	2,300	-2,300	0	2,300	4.66	0	0.00	13.64	13.64	1	5	5	0	2,300	0.00	0.00	-2,300	0	-1,520.89	-0.00	ric exists	T,F,F,F,F
514	@SYUYU1	600655.SH	600655.SS	China	20251119	no ric	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	0.05	0.05	1	6	6	-34	0	-26.55	-0.00	-34	0	-26.60	-0.00	ric exists	T,F,F,F,F
515	@CHENG11	600673.SH	600673.SS	China	20251119	no ric	no ric	no ric	no trade	-19	0	0	-19	-19	0	0.00	0	0.00	0.94	0.94	3	21	21	-19	0	-55.47	-0.00	-19	0	-56.40	-0.00	ric exists	T,F,F,F,F
516	@CHANG19	600710.SH	600710.SS	China	20251119	no ric	no ric	no ric	long sell	105,000	0	-200	105,200	105,000	0	0.00	200	10.68	147.53	147.53	2	11	11	105,000	-200	157,770.36	0.02	105,200	2,700	157,925.07	0.02	ric exists	T,F,F,F,F
517	@CHONG23	600729.SH	600729.SS	China	20251119	no ric	no ric	no ric	no trade	11,300	0	0	11,300	11,300	0	0.00	0	0.00	-428.98	-428.98	4	27	27	11,300	0	43,481.12	0.00	11,300	6,200	43,910.96	0.00	ric exists	T,F,F,F,F
518	@CHENG7	600733.SH	600733.SS	China	20251119	5,262,163	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	1.88	1.88	1	8	8	-89	0	-97.17	-0.00	-89	0	-99.05	-0.00	ric exists	T,F,F,F,F
519	@SBUSI1	600741.SH	600741.SS	China	20251119	2,014,864	no ric	no ric	no trade	46,700	0	0	46,700	46,700	0	0.00	0	0.00	-196.99	-196.99	3	20	20	46,700	0	131,799.14	0.01	46,700	0	131,998.09	0.01	ric exists	T,F,F,F,F
520	@SPPOW1	600795.SH	600795.SS	China	20251119	47,171,816	no ric	no ric	no trade	-82,700	0	0	-82,700	-82,700	0	0.00	0	0.00	-1,046.52	-1,046.52	1	5	5	-82,700	0	-62,596.87	-0.01	-82,700	-9,800	-61,550.57	-0.01	ric exists	T,F,F,F,F
521	@ZHEJI30	600797.SH	600797.SS	China	20251119	31,278	5,900	5,900	cannot calc	-5,900	0	cannot calc	no ric	-5,900	0	0.00	5,900	10.49	28.41	28.41	1	10	11	-5,900	-5,900	-8,674.27	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
522	@SFRIE2	600827.SH	600827.SS	China	20251119	490,006	no ric	no ric	no trade	106,500	0	0	106,500	106,500	0	0.00	0	0.00	-748.72	-748.72	1	9	9	106,500	0	136,050.54	0.01	106,500	0	136,801.63	0.01	ric exists	T,F,F,F,F
523	@TONGH5	600867.SH	600867.SS	China	20251119	983,598	no ric	no ric	buy cover	8,373	0	8,400	-27	8,373	8,400	8.84	0	0.00	-18.55	-18.55	1	9	9	8,373	8,400	10,389.97	0.00	-27	0	-33.77	-0.00	ric exists	T,F,F,F,F
524	@BANKO586	600926.SH	600926.SS	China	20251119	no ric	no ric	no ric	no trade	-87	0	0	-87	-87	0	0.00	0	0.00	-0.86	-0.86	2	15	15	-87	0	-188.62	-0.00	-87	0	-187.77	-0.00	ric exists	T,F,F,F,F
525	@SINOM2	600970.SH	600970.SS	China	20251119	8,797,387	no ric	no ric	no trade	8,300	0	0	8,300	8,300	0	0.00	0	0.00	-70.02	-70.02	1	9	9	8,300	0	10,603.00	0.00	8,300	0	10,673.21	0.00	ric exists	T,F,F,F,F
526	@TANGS6	601000.SH	601000.SS	China	20251119	6,492,488	no ric	no ric	long buy	331,000	0	2,900	328,100	331,000	2,900	4.00	0	0.00	463.20	463.20	1	4	4	331,000	2,900	186,274.24	0.02	328,100	4,100	184,183.19	0.02	ric exists	T,F,F,F,F
527	@CHONG37	601005.SH	601005.SS	China	20251119	13,213,466	no ric	no ric	no trade	-107,496	0	0	-107,496	-107,496	0	0.00	0	0.00	604.58	604.58	0	2	2	-107,496	0	-22,836.74	-0.00	-107,496	-51,100	-23,442.02	-0.00	ric exists	T,F,F,F,F
528	@DAQIN5	601006.SH	601006.SS	China	20251119	no ric	no ric	no ric	no trade	-46	0	0	-46	-46	0	0.00	0	0.00	0.32	0.32	1	6	6	-46	0	-36.24	-0.00	-46	0	-36.57	-0.00	ric exists	T,F,F,F,F
529	@SPRIN57	601021.SH	601021.SS	China	20251119	1,372,334	no ric	no ric	no trade	-15,700	0	0	-15,700	-15,700	0	0.00	0	0.00	-2,362.01	-2,362.01	8	56	56	-15,700	0	-123,805.55	-0.01	-15,700	0	-121,443.77	-0.01	ric exists	T,F,F,F,F
530	@FIRST395	601038.SH	601038.SS	China	20251119	678,046	no ric	no ric	no trade	39	0	0	39	39	0	0.00	0	0.00	-0.77	-0.77	2	13	13	39	0	70.56	0.00	39	0	71.33	0.00	ric exists	T,F,F,F,F
531	@CHONG91	601077.SH	601077.SS	China	20251119	no ric	no ric	no ric	long buy	161,200	0	70,600	90,600	161,200	70,600	6.73	0	0.00	349.43	349.43	1	7	7	161,200	70,600	152,404.98	0.01	90,600	0	85,148.22	0.01	ric exists	T,F,F,F,F
532	@CHINA647	601088.SH	601088.SS	China	20251119	6,183,072	13,800	13,800	short sell	-13,800	0	-13,800	0	-13,800	0	0.00	13,800	42.22	-615.98	-615.98	6	43	42	-13,800	-13,800	-82,553.83	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
533	@FOXCO3	601138.SH	601138.SS	China	20251119	no ric	no ric	no ric	no trade	3,900	0	0	3,900	3,900	0	0.00	0	0.00	186.44	186.44	9	65	65	3,900	0	35,697.97	0.00	3,900	3,600	35,511.91	0.00	ric exists	T,F,F,F,F
534	@WESTE124	601168.SH	601168.SS	China	20251119	1,026,589	no ric	no ric	no trade	11,900	0	0	11,900	11,900	0	0.00	0	0.00	1,121.04	1,121.04	3	23	23	11,900	0	39,076.22	0.00	11,900	0	37,955.03	0.00	ric exists	T,F,F,F,F
535	@BANKO53	601169.SH	601169.SS	China	20251119	7,755,525	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	-0.38	-0.38	1	6	6	-34	0	-27.46	-0.00	-34	0	-27.07	-0.00	ric exists	T,F,F,F,F
536	@GUOTA24	601211.SH	601211.SS	China	20251119	10,209,603	no ric	no ric	no trade	-38	0	0	-38	-38	0	0.00	0	0.00	-1.28	-1.28	3	20	20	-38	0	-105.11	-0.00	-38	0	-103.83	-0.00	ric exists	T,F,F,F,F
537	@BANKO594	601229.SH	601229.SS	China	20251119	21,003,119	no ric	no ric	no trade	-141,184	0	0	-141,184	-141,184	0	0.00	0	0.00	794.04	794.04	1	10	10	-141,184	0	-199,029.78	-0.02	-141,184	0	-199,827.10	-0.02	ric exists	T,F,F,F,F
538	@UNIVE294	601231.SH	601231.SS	China	20251119	2,042,451	no ric	no ric	no trade	52,850	0	0	52,850	52,850	0	0.00	0	0.00	74.31	74.31	3	22	22	52,850	0	160,606.72	0.02	52,850	0	160,534.53	0.02	ric exists	T,F,F,F,F
539	@TONGK14	601233.SH	601233.SS	China	20251119	562,172	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	-2.14	-2.14	2	16	15	-95	0	-207.97	-0.00	-95	0	-205.83	-0.00	ric exists	T,F,F,F,F
540	@TAKUM1	6013.T	6013.T	Japan	20251119	9,552,967	200	200	short sell	-700	0	-200	-500	-700	0	0.00	200	2,420.50	20,068.53	128.53	15	2,405	2,406	-700	-200	-10,825.32	-0.00	-500	-500	-7,854.57	-0.00	ric exists	T,F,F,F,F
541	@THEPE2	601319.SH	601319.SS	China	20251119	28,367,130	no ric	no ric	no trade	25,607	0	0	25,607	25,607	0	0.00	0	0.00	1,008.13	1,008.13	1	9	9	25,607	0	31,667.40	0.00	25,607	0	30,659.08	0.00	ric exists	T,F,F,F,F
542	@BANKO37	601328.SH	601328.SS	China	20251119	32,226,588	5,000	5,000	short sell	-376,100	0	-5,000	-371,100	-376,100	0	0.00	5,000	7.52	-5,229.33	-5,229.33	1	8	8	-376,100	-5,000	-398,440.18	-0.04	-371,100	0	-387,927.60	-0.04	ric exists	T,F,F,F,F
543	@GUANG102	601333.SH	601333.SS	China	20251119	no ric	no ric	no ric	no trade	78	0	0	78	78	0	0.00	0	0.00	-0.11	-0.11	0	3	3	78	0	33.25	0.00	78	0	33.36	0.00	ric exists	T,F,F,F,F
544	@XINHU5	601336.SH	601336.SS	China	20251119	1,875,819	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	674.90	674.90	10	68	68	4,000	0	38,380.37	0.00	4,000	0	37,705.58	0.00	ric exists	T,F,F,F,F
545	@CHINA696	601390.SH	601390.SS	China	20251119	no ric	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	0.00	0.00	1	6	6	-99	0	-77.30	-0.00	-99	0	-77.30	-0.00	ric exists	T,F,F,F,F
546	@INDUS125	601398.SH	601398.SS	China	20251119	25,819,511	no ric	no ric	no trade	-49,800	0	0	-49,800	-49,800	0	0.00	0	0.00	-210.06	-210.06	1	8	8	-49,800	0	-57,662.57	-0.01	-49,800	0	-57,453.18	-0.01	ric exists	T,F,F,F,F
547	@CHINA2472	601512.SH	601512.SS	China	20251119	307,631	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-53.43	-53.43	1	9	9	2,000	0	2,591.52	0.00	2,000	2,000	2,645.02	0.00	ric exists	T,F,F,F,F
548	@KUAIJ1	601579.SH	601579.SS	China	20251119	55,085	no ric	no ric	no trade	95	0	0	95	95	0	0.00	0	0.00	4.41	4.41	3	23	23	95	0	304.20	0.00	95	0	299.79	0.00	ric exists	T,F,F,F,F
549	@SINOT45	601598.SH	601598.SS	China	20251119	3,723,535	no ric	no ric	no trade	5,400	0	0	5,400	5,400	0	0.00	0	0.00	22.78	22.78	1	6	6	5,400	0	4,695.12	0.00	5,400	0	4,672.40	0.00	ric exists	T,F,F,F,F
550	@CHINA735	601601.SH	601601.SS	China	20251119	13,306,600	no ric	no ric	no trade	65,600	0	0	65,600	65,600	0	0.00	0	0.00	8,946.94	8,946.94	5	36	36	65,600	0	330,685.76	0.03	65,600	0	321,737.82	0.03	ric exists	T,F,F,F,F
551	@CHINA491	601628.SH	601628.SS	China	20251119	1,824,016	no ric	no ric	no trade	16,000	0	0	16,000	16,000	0	0.00	0	0.00	2,879.58	2,879.58	6	44	44	16,000	0	99,721.45	0.01	16,000	0	96,841.46	0.01	ric exists	T,F,F,F,F
552	@QILUB1	601665.SH	601665.SS	China	20251119	7,045,039	no ric	no ric	no trade	-96,200	0	0	-96,200	-96,200	0	0.00	0	0.00	-676.31	-676.31	1	6	6	-96,200	0	-82,289.32	-0.01	-96,200	0	-81,613.74	-0.01	ric exists	T,F,F,F,F
553	@SINOH12	601669.SH	601669.SS	China	20251119	no ric	no ric	no ric	no trade	-9	0	0	-9	-9	0	0.00	0	0.00	0.04	0.04	1	6	6	-9	0	-7.07	-0.00	-9	0	-7.10	-0.00	ric exists	T,F,F,F,F
554	@CHINA1002	601766.SH	601766.SS	China	20251119	no ric	no ric	no ric	no trade	304,000	0	0	304,000	304,000	0	0.00	0	0.00	854.88	854.88	1	8	8	304,000	0	323,768.26	0.03	304,000	0	322,917.39	0.03	ric exists	T,F,F,F,F
555	@CHINA1271	601818.SH	601818.SS	China	20251119	no ric	no ric	no ric	long sell	120,800	0	-183,500	304,300	120,800	0	0.00	183,500	3.58	2,464.58	2,464.58	1	4	4	120,800	-183,500	61,183.50	0.01	304,300	-193,800	151,128.90	0.01	ric exists	T,F,F,F,F
556	@ZIJIN2	601899.SH	601899.SS	China	20251119	48,067,285	no ric	no ric	long sell	4,100	0	-2,600	6,700	4,100	0	0.00	2,600	29.12	807.59	807.59	4	29	29	4,100	-2,600	16,924.22	0.00	6,700	0	26,761.54	0.00	ric exists	T,F,F,F,F
557	@CHINA565	601919.SH	601919.SS	China	20251119	24,931,725	no ric	no ric	long buy	104,195	0	14,900	89,295	104,195	14,900	15.18	0	0.00	3,656.77	3,656.77	2	15	15	104,195	14,900	223,553.54	0.02	89,295	18,200	188,070.14	0.02	ric exists	T,F,F,F,F
558	@JINDU1	601958.SH	601958.SS	China	20251119	1,201,086	no ric	no ric	no trade	45,200	0	0	45,200	45,200	0	0.00	0	0.00	1,016.85	1,016.85	2	14	14	45,200	0	91,763.43	0.01	45,200	0	90,747.22	0.01	ric exists	T,F,F,F,F
559	@NANJI3	601975.SH	601975.SS	China	20251119	1,183,926	9,400	9,400	short sell	-29,900	0	-9,400	-20,500	-29,900	0	0.00	9,400	3.28	14.19	14.19	0	3	3	-29,900	-9,400	-13,755.74	-0.00	-20,500	0	-9,431.32	-0.00	ric exists	T,F,F,F,F
560	@BANKO22	601988.SH	601988.SS	China	20251119	90,692,306	no ric	no ric	buy cover	-497,140	0	200	-497,340	-497,140	200	6.00	0	0.00	-15,384.05	-15,384.05	1	6	6	-497,140	200	-419,657.30	-0.04	-497,340	-30,500	-404,438.14	-0.04	ric exists	T,F,F,F,F
561	@BANKO546	601997.SH	601997.SS	China	20251119	no ric	no ric	no ric	long buy	297,300	0	62,400	234,900	297,300	62,400	6.07	0	0.00	308.21	308.21	1	6	6	297,300	62,400	253,891.64	0.02	234,900	65,700	200,274.92	0.02	ric exists	T,F,F,F,F
562	@CHINA532	601998.SH	601998.SS	China	20251119	22,509,223	no ric	no ric	no trade	-172,900	0	0	-172,900	-172,900	0	0.00	0	0.00	-2,917.26	-2,917.26	1	8	8	-172,900	0	-195,576.14	-0.02	-172,900	0	-192,659.78	-0.02	ric exists	T,F,F,F,F
563	@DAIHA4	6023.T	6023.T	Japan	20251119	1,143,989	no ric	no ric	long buy	1,200	0	700	500	1,200	700	2,700.43	0	0.00	85,577.13	548.10	18	2,760	2,686	1,200	700	21,296.98	0.00	500	100	8,604.92	0.00	ric exists	T,F,F,F,F
564	@CITIC33	6030.HK	6030.HK	Hong Kong	20251119	114,827,376	no ric	no ric	no trade	59,000	0	0	59,000	59,000	0	0.00	0	0.00	-5,900.00	-757.68	4	28	28	59,000	0	209,783.12	0.02	59,000	0	210,818.61	0.02	ric exists	T,F,F,F,F
565	@ZHEJI261	603033.SH	603033.SS	China	20251119	9,585	no ric	no ric	no trade	-19	0	0	-19	-19	0	0.00	0	0.00	-0.11	-0.11	2	11	11	-19	0	-30.37	-0.00	-19	0	-30.26	-0.00	ric exists	T,F,F,F,F
566	@SICHU59	603077.SH	603077.SS	China	20251119	1,266,390	no ric	no ric	no trade	-18,200	0	0	-18,200	-18,200	0	0.00	0	0.00	51.18	51.18	0	2	2	-18,200	0	-5,966.12	-0.00	-18,200	-18,200	-6,017.42	-0.00	ric exists	T,F,F,F,F
567	@NANJI32	603111.SH	603111.SS	China	20251119	no ric	no ric	no ric	long sell	0	0	-5,700	5,700	0	0	0.00	5,700	7.09	-29.53	-29.53	1	7	7	0	-5,700	0.00	0.00	5,700	-2,300	5,709.86	0.00	ric exists	T,F,F,F,F
568	@ZHEJI297	603129.SH	603129.SS	China	20251119	81,429	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	2,919.37	2,919.37	36	254	246	900	0	32,127.66	0.00	900	0	29,206.92	0.00	ric exists	T,F,F,F,F
569	@GONGN1	603195.SH	603195.SS	China	20251119	no ric	no ric	no ric	no trade	63	0	0	63	63	0	0.00	0	0.00	0.00	0.00	6	43	44	63	0	385.30	0.00	63	0	385.30	0.00	ric exists	T,F,F,F,F
570	@DASHE1	603233.SH	603233.SS	China	20251119	1,717	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-0.34	-0.34	3	18	18	-80	0	-203.61	-0.00	-80	0	-203.27	-0.00	ric exists	T,F,F,F,F
571	@WUXIA4	603259.SH	603259.SS	China	20251119	no ric	no ric	no ric	no trade	5,100	0	0	5,100	5,100	0	0.00	0	0.00	631.03	631.03	13	93	93	5,100	0	66,873.01	0.01	5,100	0	66,242.53	0.01	ric exists	T,F,F,F,F
572	@HOSHI7	603260.SH	603260.SS	China	20251119	no ric	no ric	no ric	buy cover	0	0	200	-200	0	200	65.84	0	0.00	-160.02	-160.02	9	66	62	0	200	0.00	0.00	-200	-200	-1,693.09	-0.00	ric exists	T,F,F,F,F
573	@JINGJ2	603279.SH	603279.SS	China	20251119	301,359	100	100	short sell	-15,600	0	-100	-15,500	-15,600	0	0.00	100	17.12	218.02	218.02	2	17	17	-15,600	-100	-37,530.62	-0.00	-15,500	0	-37,508.61	-0.00	ric exists	T,F,F,F,F
574	@SUZHO49	603283.SH	603283.SS	China	20251119	5,031	no ric	no ric	no trade	-40	0	0	-40	-40	0	0.00	0	0.00	13.61	13.61	6	45	46	-40	0	-251.89	-0.00	-40	0	-265.51	-0.00	ric exists	T,F,F,F,F
575	@STARP20	603290.SH	603290.SS	China	20251119	no ric	no ric	no ric	no trade	-60	0	0	-60	-60	0	0.00	0	0.00	8.27	8.27	14	100	101	-60	0	-845.66	-0.00	-60	0	-853.95	-0.00	ric exists	T,F,F,F,F
576	@HANGC1	603298.SH	603298.SS	China	20251119	no ric	no ric	no ric	no trade	42,800	0	0	42,800	42,800	0	0.00	0	0.00	-2,226.61	-2,226.61	4	25	25	42,800	0	152,525.98	0.01	42,800	0	154,756.08	0.01	ric exists	T,F,F,F,F
577	@JIANG196	603299.SH	603299.SS	China	20251119	no ric	no ric	no ric	no trade	60,200	0	0	60,200	60,200	0	0.00	0	0.00	169.29	169.29	2	11	11	60,200	0	91,725.43	0.01	60,200	0	91,557.33	0.01	ric exists	T,F,F,F,F
578	@JACKS26	603337.SH	603337.SS	China	20251119	406,360	no ric	no ric	no trade	23,500	0	0	23,500	23,500	0	0.00	0	0.00	-528.67	-528.67	5	39	39	23,500	0	128,810.63	0.01	23,500	0	129,341.40	0.01	ric exists	T,F,F,F,F
579	@KINGC7	603355.SH	603355.SS	China	20251119	57,097	no ric	no ric	no trade	-813	0	0	-813	-813	0	0.00	0	0.00	-26.29	-26.29	4	29	29	-813	0	-3,320.49	-0.00	-813	-800	-3,294.23	-0.00	ric exists	T,F,F,F,F
580	@ANHUI116	603357.SH	603357.SS	China	20251119	23,242	no ric	no ric	no trade	80	0	0	80	80	0	0.00	0	0.00	-1.12	-1.12	1	8	8	80	0	95.33	0.00	80	0	96.46	0.00	ric exists	T,F,F,F,F
581	@GUANG198	603368.SH	603368.SS	China	20251119	no ric	no ric	no ric	buy cover	0	0	1,200	-1,200	0	1,200	18.64	0	0.00	30.45	30.45	3	19	19	0	1,200	0.00	0.00	-1,200	0	-3,177.40	-0.00	ric exists	T,F,F,F,F
582	@GBITS1	603444.SH	603444.SS	China	20251119	no ric	no ric	no ric	no trade	1,200	0	0	1,200	1,200	0	0.00	0	0.00	-1,230.01	-1,230.01	61	431	433	1,200	0	72,793.82	0.01	1,200	0	74,025.62	0.01	ric exists	T,F,F,F,F
583	@HENAN39	603508.SH	603508.SS	China	20251119	13,508	no ric	no ric	long sell	4,900	0	-14,300	19,200	4,900	0	0.00	14,300	26.98	-342.44	-342.44	4	27	27	4,900	-14,300	18,551.31	0.00	19,200	-3,100	73,124.09	0.01	ric exists	T,F,F,F,F
584	@KEEPE3	6036.T	6036.T	Japan	20251119	347,567	no ric	no ric	cannot calc	400	0	400	0	400	400	3,256.25	0	0.00	-12,584.66	-80.60	21	3,225	3,247	400	400	8,295.02	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
585	@PUTAI1	603659.SH	603659.SS	China	20251119	1,036,181	no ric	no ric	no trade	-26	0	0	-26	-26	0	0.00	0	0.00	-1.86	-1.86	4	29	29	-26	0	-105.97	-0.00	-26	0	-104.11	-0.00	ric exists	T,F,F,F,F
586	@SANXI1	603663.SH	603663.SS	China	20251119	290,927	no ric	no ric	buy cover	0	0	1,900	-1,900	0	1,900	33.39	0	0.00	99.55	99.55	5	33	33	0	1,900	0.00	0.00	-1,900	3,700	-9,024.58	-0.00	ric exists	T,F,F,F,F
587	@CHANG97	603698.SH	603698.SS	China	20251119	no ric	no ric	no ric	no trade	-56	0	0	-56	-56	0	0.00	0	0.00	1.10	1.10	3	19	19	-56	0	-146.15	-0.00	-56	0	-147.25	-0.00	ric exists	T,F,F,F,F
588	@NEWAY13	603699.SH	603699.SS	China	20251119	1,031,459	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	343.07	343.07	7	50	50	4,000	0	27,974.91	0.00	4,000	0	27,632.01	0.00	ric exists	T,F,F,F,F
589	@WGTEC1	603773.SH	603773.SS	China	20251119	356,563	2,400	2,400	short sell	-7,941	0	-2,400	-5,541	-7,941	0	0.00	2,400	28.60	485.71	485.71	4	28	29	-7,941	-2,400	-31,796.19	-0.00	-5,541	-1,200	-22,631.12	-0.00	ric exists	T,F,F,F,F
590	@KEBOD1	603786.SH	603786.SS	China	20251119	113,946	no ric	no ric	no trade	-1,700	0	0	-1,700	-1,700	0	0.00	0	0.00	282.05	282.05	10	70	71	-1,700	0	-16,837.84	-0.00	-1,700	0	-17,120.31	-0.00	ric exists	T,F,F,F,F
591	@ZHEJI183	603799.SH	603799.SS	China	20251119	no ric	no ric	no ric	no trade	-61	0	0	-61	-61	0	0.00	0	0.00	-14.49	-14.49	9	66	66	-61	0	-566.33	-0.00	-61	0	-551.84	-0.00	ric exists	T,F,F,F,F
592	@SHAND125	603858.SH	603858.SS	China	20251119	110,819	no ric	no ric	no trade	-90	0	0	-90	-90	0	0.00	0	0.00	3.16	3.16	2	17	18	-90	0	-221.21	-0.00	-90	0	-224.38	-0.00	ric exists	T,F,F,F,F
593	@SHENY21	603866.SH	603866.SS	China	20251119	3,146,818	no ric	no ric	no trade	76	0	0	76	76	0	0.00	0	0.00	0.11	0.11	1	6	6	76	0	60.73	0.00	76	0	60.63	0.00	ric exists	T,F,F,F,F
594	@SHANG248	603881.SH	603881.SS	China	20251119	no ric	no ric	no ric	no trade	74	0	0	74	74	0	0.00	0	0.00	-14.65	-14.65	5	34	35	74	0	358.66	0.00	74	0	373.56	0.00	ric exists	T,F,F,F,F
595	@JIANG308	603915.SH	603915.SS	China	20251119	609,749	no ric	no ric	no trade	55	0	0	55	55	0	0.00	0	0.00	-2.63	-2.63	2	16	16	55	0	123.65	0.00	55	0	126.29	0.00	ric exists	T,F,F,F,F
596	@GIGAD1	603986.SH	603986.SS	China	20251119	1,015,352	no ric	no ric	no trade	-77	0	0	-77	-77	0	0.00	0	0.00	-0.22	-0.22	28	203	202	-77	0	-2,193.93	-0.00	-77	0	-2,193.75	-0.00	ric exists	T,F,F,F,F
597	@TONGQ1	605108.SH	605108.SS	China	20251119	84,345	28,400	19,100	short sell	-33,200	-9,300	-28,400	-4,800	-23,900	0	0.00	19,100	19.86	309.97	309.97	3	20	20	-23,900	-28,400	-66,510.31	-0.01	-4,800	-9,400	-13,486.22	-0.00	ric exists	T,F,F,F,F
598	@QUECH1	605183.SH	605183.SS	China	20251119	317,384	no ric	no ric	no trade	37	0	0	37	37	0	0.00	0	0.00	-0.26	-0.26	3	20	20	37	0	104.06	0.00	37	0	104.32	0.00	ric exists	T,F,F,F,F
599	@FICON2	605305.SH	605305.SS	China	20251119	214,039	no ric	no ric	long buy	4,900	0	2,400	2,500	4,900	2,400	41.70	0	0.00	-396.08	-396.08	6	41	42	4,900	2,400	28,492.22	0.00	2,500	1,500	14,807.89	0.00	ric exists	T,F,F,F,F
600	@EASTR12	605499.SH	605499.SS	China	20251119	1,100,186	no ric	no ric	no trade	-30	0	0	-30	-30	0	0.00	0	0.00	-10.38	-10.38	36	259	259	-30	0	-1,093.17	-0.00	-30	0	-1,082.80	-0.00	ric exists	T,F,F,F,F
601	@CHINA2407	6055.HK	6055.HK	Hong Kong	20251119	11,099,451	no ric	no ric	no trade	11,000	0	0	11,000	11,000	0	0.00	0	0.00	-9,680.00	-1,243.11	5	36	36	11,000	0	50,670.54	0.00	11,000	0	51,982.43	0.00	ric exists	T,F,F,F,F
602	@JAPAN303	6055.T	6055.T	Japan	20251119	18,174,300	no ric	no ric	long buy	1,000	0	100	900	1,000	100	1,586.00	0	0.00	-56,910.31	-364.50	10	1,557	1,567	1,000	100	10,011.90	0.00	900	300	9,373.31	0.00	ric exists	T,F,F,F,F
603	@CSCFI1	6066.HK	6066.HK	Hong Kong	20251119	37,933,221	no ric	no ric	no trade	64,000	0	0	64,000	64,000	0	0.00	0	0.00	0.00	0.00	2	12	12	64,000	0	102,353.31	0.01	64,000	0	102,488.24	0.01	ric exists	T,F,F,F,F
604	@HYGEI5	6078.HK	6078.HK	Hong Kong	20251119	7,941,005	no ric	no ric	buy cover	-28,000	0	4,000	-32,000	-28,000	4,000	12.64	0	0.00	3,908.58	501.94	2	13	13	-28,000	4,000	-45,283.12	-0.00	-32,000	2,000	-52,355.44	-0.00	ric exists	T,F,F,F,F
605	@COUNT118	6098.HK	6098.HK	Hong Kong	20251119	214,733,030	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	80.00	10.27	1	6	6	-2,000	0	-1,587.71	-0.00	-2,000	0	-1,600.09	-0.00	ric exists	T,F,F,F,F
606	@TSUGA1	6101.T	6101.T	Japan	20251119	7,025,584	no ric	no ric	long buy	1,300	0	200	1,100	1,300	200	2,688.50	0	0.00	-53,634.95	-343.52	17	2,657	2,675	1,300	200	22,210.72	0.00	1,100	1,100	19,129.20	0.00	ric exists	T,F,F,F,F
607	@OKUMA2	6103.T	6103.T	Japan	20251119	9,804,996	no ric	no ric	no trade	-5,100	0	0	-5,100	-5,100	0	0.00	0	0.00	0.00	0.00	22	3,350	3,357	-5,100	0	-109,860.79	-0.01	-5,100	-700	-110,041.22	-0.01	ric exists	T,F,F,F,F
608	@AMADA1	6113.T	6113.T	Japan	20251119	61,003,981	no ric	no ric	long buy	22,500	0	800	21,700	22,500	800	1,758.44	0	0.00	-178,841.44	-1,145.44	11	1,752	1,756	22,500	800	253,480.37	0.02	21,700	100	245,987.38	0.02	ric exists	T,F,F,F,F
609	@FUJIM6	6134.T	6134.T	Japan	20251119	12,579,333	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	10,200.00	65.33	21	3,197	3,218	-100	0	-2,055.75	-0.00	-100	-100	-2,124.82	-0.00	ric exists	T,F,F,F,F
610	@MAKIN3	6135.T	6135.T	Japan	20251119	4,106,781	100	100	short sell	-100	0	-100	0	-100	0	0.00	100	11,320.00	-73.58	-0.47	73	11,320	11,320	-100	-100	-7,279.04	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
611	@MORIS3	6141.T	6141.T	Japan	20251119	11,495,725	no ric	no ric	buy cover	-100	0	900	-1,000	-100	900	2,606.78	0	0.00	14,397.50	92.21	17	2,608	2,608	-100	900	-1,677.33	-0.00	-1,000	0	-16,884.58	-0.00	ric exists	T,F,F,F,F
612	@DISCO14	6146.T	6146.T	Japan	20251119	22,131,318	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	284	44,230	44,581	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
613	@JAPAN372	6178.T	6178.T	Japan	20251119	310,295,568	no ric	no ric	long buy	9,100	0	100	9,000	9,100	100	1,422.50	0	0.00	290,490.75	1,860.52	9	1,448	1,447	9,100	100	84,700.83	0.01	9,000	-200	82,052.69	0.01	ric exists	T,F,F,F,F
614	@TOYOT13	6201.T	6201.T	Japan	20251119	29,002,385	100	100	short sell	-600	0	-100	-500	-600	0	0.00	100	17,200.00	38,888.20	249.07	110	17,110	17,119	-600	-100	-66,012.92	-0.01	-500	0	-55,294.34	-0.01	ric exists	T,F,F,F,F
615	@SIGUR1	6257.TW	6257.TW	Taiwan	20251119	11,083,385	no ric	no ric	no trade	44,000	0	0	44,000	44,000	0	0.00	0	0.00	-705.09	-705.09	3	95	96	44,000	0	134,044.62	0.01	44,000	0	134,449.14	0.01	ric exists	T,F,F,F,F
616	@NABTE1	6268.T	6268.T	Japan	20251119	19,949,376	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	-48,000.00	-307.43	21	3,226	3,239	500	0	10,371.99	0.00	500	0	10,698.18	0.00	ric exists	T,F,F,F,F
617	@UNION131	6278.T	6278.T	Japan	20251119	506,548	no ric	no ric	no trade	800	0	0	800	800	0	0.00	0	0.00	-136,000.00	-871.05	47	7,290	7,332	800	0	37,501.21	0.00	800	0	38,438.75	0.00	ric exists	T,F,F,F,F
618	@WISTR2	6285.TW	6285.TW	Taiwan	20251119	7,566,007	no ric	no ric	no trade	-28,000	0	0	-28,000	-28,000	0	0.00	0	0.00	1,974.26	1,974.26	3	96	97	-28,000	0	-86,380.88	-0.01	-28,000	0	-88,162.10	-0.01	ric exists	T,F,F,F,F
619	@HITAC41	6305.T	6305.T	Japan	20251119	25,130,131	no ric	no ric	no trade	1,800	0	0	1,800	1,800	0	0.00	0	0.00	-208,800.00	-1,337.31	28	4,341	4,351	1,800	0	50,244.67	0.00	1,800	0	51,672.03	0.00	ric exists	T,F,F,F,F
620	@HARMO10	6324.T	6324.T	Japan	20251119	11,787,766	no ric	no ric	cannot calc	200	0	200	0	200	200	2,605.50	0	0.00	20,466.13	131.08	17	2,708	2,651	200	200	3,482.62	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
621	@TSUKI1	6332.T	6332.T	Japan	20251119	3,701,411	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	-6,600.00	-42.27	16	2,560	2,560	200	0	3,292.29	0.00	200	0	3,340.20	0.00	ric exists	T,F,F,F,F
622	@DAIKI4	6367.T	6367.T	Japan	20251119	68,998,284	no ric	no ric	buy cover	0	0	300	-300	0	300	19,241.67	0	0.00	-15,875.21	-101.68	123	19,145	19,218	0	300	0.00	0.00	-300	400	-37,079.74	-0.00	ric exists	T,F,F,F,F
623	@ORGAN10	6368.T	6368.T	Japan	20251119	4,942,506	no ric	no ric	buy cover	-1,100	0	400	-1,500	-1,100	400	12,836.25	0	0.00	354,166.26	2,268.35	82	12,710	12,787	-1,100	400	-89,901.30	-0.01	-1,500	0	-125,402.55	-0.01	ric exists	T,F,F,F,F
624	@KURIT2	6370.T	6370.T	Japan	20251119	16,649,713	no ric	no ric	buy cover	-800	0	100	-900	-800	100	6,177.00	0	0.00	45,059.85	288.60	39	6,097	6,103	-800	100	-31,364.18	-0.00	-900	100	-35,684.66	-0.00	ric exists	T,F,F,F,F
625	@DAIFU1	6383.T	6383.T	Japan	20251119	56,379,681	no ric	no ric	cannot calc	900	0	900	0	900	900	4,832.56	0	0.00	-22,382.70	-143.36	31	4,808	4,824	900	900	27,824.97	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
626	@FUJIT25	6406.T	6406.T	Japan	20251119	12,951,834	100	100	short sell	-100	0	-100	0	-100	0	0.00	100	5,686.00	-1,136.96	-7.28	37	5,697	5,689	-100	-100	-3,663.31	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
627	@CKDCO1	6407.T	6407.T	Japan	20251119	11,782,069	no ric	no ric	long buy	300	0	200	100	300	200	2,541.00	0	0.00	-8,433.03	-54.01	16	2,520	2,540	300	200	4,861.27	0.00	100	100	1,650.14	0.00	ric exists	T,F,F,F,F
628	@VOLTR2	6409.TW	6409.TW	Taiwan	20251119	297,761	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-3,204.97	-3,204.97	34	1,045	1,061	2,000	0	67,163.71	0.01	2,000	0	70,219.31	0.01	ric exists	T,F,F,F,F
629	@SANKY14	6417.T	6417.T	Japan	20251119	36,190,821	no ric	no ric	long sell	4,600	0	-200	4,800	4,600	0	0.00	200	2,546.50	-14,133.10	-90.52	16	2,545	2,542	4,600	-200	75,278.91	0.01	4,800	-1,100	78,773.67	0.01	ric exists	T,F,F,F,F
630	@TAKEU1	6432.T	6432.T	Japan	20251119	5,051,007	no ric	no ric	no trade	2,500	0	0	2,500	2,500	0	0.00	0	0.00	-150,000.00	-960.71	40	6,240	6,257	2,500	0	100,311.87	0.01	2,500	-100	101,442.74	0.01	ric exists	T,F,F,F,F
631	@PHARM121	6446.TW	6446.TW	Taiwan	20251119	5,048,328	no ric	no ric	buy cover	-3,730	0	2,000	-5,730	-3,730	2,000	454.00	0	0.00	26.94	26.94	15	454	455	-3,730	2,000	-54,359.38	-0.01	-5,730	1,000	-83,319.05	-0.01	ric exists	T,F,F,F,F
632	@BROTH2	6448.T	6448.T	Japan	20251119	40,566,691	no ric	no ric	buy cover	-1,200	0	400	-1,600	-1,200	400	2,920.62	0	0.00	80,674.06	516.70	19	2,910	2,914	-1,200	400	-22,458.28	-0.00	-1,600	800	-30,539.74	-0.00	ric exists	T,F,F,F,F
633	@SEGAS1	6460.T	6460.T	Japan	20251119	35,742,224	400	400	short sell	-1,100	0	-400	-700	-1,100	0	0.00	400	2,550.62	-8,416.32	-53.90	16	2,544	2,554	-1,100	-400	-17,990.87	-0.00	-700	-700	-11,395.40	-0.00	ric exists	T,F,F,F,F
634	@EGIST1	6462.TWO	6462.TWO	Taiwan	20251119	239,510	no ric	no ric	buy cover	0	0	8,000	-8,000	0	8,000	120.50	0	0.00	319.05	319.05	4	119	120	0	8,000	0.00	0.00	-8,000	4,000	-31,165.83	-0.00	ric exists	T,F,F,F,F
635	@HOSHI4	6465.T	6465.T	Japan	20251119	15,359,342	no ric	no ric	long sell	1,100	0	-2,000	3,100	1,100	0	0.00	2,000	5,052.70	-473,456.85	-3,032.38	32	5,038	5,042	1,100	-2,000	35,635.15	0.00	3,100	-1,000	103,825.84	0.01	ric exists	T,F,F,F,F
636	@NSKLT2	6471.T	6471.T	Japan	20251119	70,204,919	no ric	no ric	cannot calc	400	0	400	0	400	400	872.58	0	0.00	-652.69	-4.18	6	871	874	400	400	2,240.30	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
637	@BORAP2	6472.TW	6472.TW	Taiwan	20251119	no ric	no ric	no ric	no trade	-190	0	0	-190	-190	0	0.00	0	0.00	109.61	109.61	16	510	516	-190	0	-3,113.95	-0.00	-190	0	-3,216.62	-0.00	ric exists	T,F,F,F,F
638	@NIPPO107	6490.T	6490.T	Japan	20251119	1,511,221	no ric	no ric	cannot calc	100	0	cannot calc	no ric	100	100	4,440.00	0	0.00	-2,528.86	-16.20	28	4,415	4,437	100	100	2,838.95	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
639	@KITZC1	6498.T	6498.T	Japan	20251119	8,905,755	no ric	no ric	long buy	1,100	0	800	300	1,100	800	1,610.38	0	0.00	-4,883.74	-31.28	10	1,610	1,610	1,100	800	11,387.97	0.00	300	200	3,139.89	0.00	ric exists	T,F,F,F,F
640	@FUJIE6	6504.T	6504.T	Japan	20251119	24,797,841	no ric	no ric	no trade	600	0	0	600	600	0	0.00	0	0.00	111,000.00	710.93	68	10,610	10,616	600	0	40,934.96	0.00	600	0	40,287.26	0.00	ric exists	T,F,F,F,F
641	@FORMO17	6505.TW	6505.TW	Taiwan	20251119	20,603,644	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	249.99	249.99	2	54	54	-13,000	0	-22,350.41	-0.00	-13,000	0	-22,550.34	-0.00	ric exists	T,F,F,F,F
642	@YASKA3	6506.T	6506.T	Japan	20251119	44,273,147	no ric	no ric	long buy	1,300	0	1,200	100	1,300	1,200	3,772.25	0	0.00	-3,194.24	-20.46	24	3,768	3,773	1,300	1,200	31,497.93	0.00	100	100	2,412.73	0.00	ric exists	T,F,F,F,F
643	@SHINK20	6507.T	6507.T	Japan	20251119	3,969,131	no ric	no ric	long buy	200	0	100	100	200	100	8,800.00	0	0.00	-22,057.20	-141.27	56	8,690	8,756	200	100	11,175.77	0.00	100	0	5,667.91	0.00	ric exists	T,F,F,F,F
644	@MEIDE2	6508.T	6508.T	Japan	20251119	6,905,579	no ric	no ric	long buy	2,100	0	500	1,600	2,100	500	5,658.00	0	0.00	-73,183.88	-468.72	36	5,640	5,640	2,100	500	76,159.86	0.01	1,600	0	58,534.07	0.01	ric exists	T,F,F,F,F
645	@SOCIO2	6526.T	6526.T	Japan	20251119	31,001,487	no ric	no ric	no trade	700	0	0	700	700	0	0.00	0	0.00	-1,750.00	-11.21	14	2,126	2,102	700	0	9,571.75	0.00	700	0	9,598.74	0.00	ric exists	T,F,F,F,F
646	@JAPAN382	6544.T	6544.T	Japan	20251119	47,970,850	no ric	no ric	no trade	-9,000	0	0	-9,000	-9,000	0	0.00	0	0.00	-765,000.00	-4,899.64	12	1,898	1,895	-9,000	0	-109,841.49	-0.01	-9,000	0	-105,094.68	-0.01	ric exists	T,F,F,F,F
647	@MAKIT6	6586.T	6586.T	Japan	20251119	45,622,949	no ric	no ric	no trade	7,900	0	0	7,900	7,900	0	0.00	0	0.00	-371,300.00	-2,378.09	27	4,203	4,215	7,900	0	213,508.02	0.02	7,900	1,000	216,250.16	0.02	ric exists	T,F,F,F,F
648	@SHIBA2	6590.T	6590.T	Japan	20251119	1,678,781	no ric	no ric	cannot calc	0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	97	15,090	14,941	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
649	@MABUC1	6592.T	6592.T	Japan	20251119	10,277,540	no ric	no ric	no trade	1,800	0	0	1,800	1,800	0	0.00	0	0.00	17,100.00	109.52	17	2,656	2,661	1,800	0	30,741.73	0.00	1,800	700	30,682.08	0.00	ric exists	T,F,F,F,F
650	@NIDEC6	6594.T	6594.T	Japan	20251119	104,598,007	no ric	no ric	buy cover	-1,900	0	200	-2,100	-1,900	200	2,033.50	0	0.00	24,673.56	158.03	13	2,031	2,022	-1,900	200	-24,813.68	-0.00	-2,100	500	-27,633.00	-0.00	ric exists	T,F,F,F,F
651	@JDHEA1	6618.HK	6618.HK	Hong Kong	20251119	153,900,393	no ric	no ric	no trade	9,850	0	0	9,850	9,850	0	0.00	0	0.00	985.00	126.49	9	67	67	9,850	0	84,900.72	0.01	9,850	0	84,885.94	0.01	ric exists	T,F,F,F,F
652	@DAIHE1	6622.T	6622.T	Japan	20251119	2,491,109	no ric	no ric	long buy	500	0	200	300	500	200	8,590.00	0	0.00	-21,111.67	-135.22	55	8,590	8,609	500	200	27,617.91	0.00	300	0	16,733.22	0.00	ric exists	T,F,F,F,F
653	@JVCKE1	6632.T	6632.T	Japan	20251119	15,642,760	no ric	no ric	cannot calc	200	0	200	0	200	200	1,144.25	0	0.00	-764.88	-4.90	7	1,140	1,149	200	200	1,466.74	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
654	@OMRON4	6645.T	6645.T	Japan	20251119	40,750,462	no ric	no ric	no trade	1,100	0	0	1,100	1,100	0	0.00	0	0.00	-52,800.00	-338.17	24	3,712	3,716	1,100	0	26,255.99	0.00	1,100	-1,100	26,639.19	0.00	ric exists	T,F,F,F,F
655	@TRUSV1	6667.TWO	6667.TWO	Taiwan	20251119	no ric	no ric	no ric	no trade	-90	0	0	-90	-90	0	0.00	0	0.00	4.33	4.33	7	229	232	-90	0	-662.32	-0.00	-90	0	-665.16	-0.00	ric exists	T,F,F,F,F
656	@GSYUA1	6674.T	6674.T	Japan	20251119	15,600,367	no ric	no ric	long sell	3,400	0	-500	3,900	3,400	0	0.00	500	3,840.60	-34,724.82	-222.40	25	3,824	3,835	3,400	-500	83,603.51	0.01	3,900	0	96,331.96	0.01	ric exists	T,F,F,F,F
657	@OKIEL3	6703.T	6703.T	Japan	20251119	14,708,705	no ric	no ric	no trade	-2,300	0	0	-2,300	-2,300	0	0.00	0	0.00	43,700.00	279.89	12	1,839	1,838	-2,300	0	-27,198.02	-0.00	-2,300	-100	-27,524.15	-0.00	ric exists	T,F,F,F,F
658	@SEIKO5	6724.T	6724.T	Japan	20251119	68,687,939	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	-2,500.00	-16.01	12	1,844	1,852	100	0	1,185.74	0.00	100	0	1,203.79	0.00	ric exists	T,F,F,F,F
659	@SUNCO12	6736.T	6736.T	Japan	20251119	531,131	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	40,000.00	256.19	58	9,000	9,017	-500	0	-28,936.12	-0.00	-500	-100	-29,241.27	-0.00	ric exists	T,F,F,F,F
660	@SHARP18	6753.T	6753.T	Japan	20251119	24,334,560	no ric	no ric	long buy	1,500	0	900	600	1,500	900	775.87	0	0.00	-9,285.39	-59.47	5	773	775	1,500	900	7,455.87	0.00	600	600	3,030.14	0.00	ric exists	T,F,F,F,F
661	@ANRIT2	6754.T	6754.T	Japan	20251119	20,248,849	100	100	cannot calc	-100	0	cannot calc	no ric	-100	0	0.00	100	2,230.00	1,885.51	12.08	14	2,211	2,222	-100	-100	-1,421.73	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
662	@POWER587	6770.TW	6770.TW	Taiwan	20251119	52,041,942	no ric	no ric	no trade	-16,000	0	0	-16,000	-16,000	0	0.00	0	0.00	282.04	282.04	1	35	37	-16,000	0	-18,175.98	-0.00	-16,000	0	-18,417.33	-0.00	ric exists	T,F,F,F,F
663	@SANTE2	6777.T	6777.T	Japan	20251119	290,773	no ric	no ric	cannot calc	100	0	cannot calc	no ric	100	100	7,700.00	0	0.00	5,949.95	38.11	50	7,760	7,771	100	100	4,989.87	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
664	@MEIKO2	6787.T	6787.T	Japan	20251119	2,587,628	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	63	9,790	9,727	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
665	@VISER1	6789.TW	6789.TW	Taiwan	20251119	879,810	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	160.25	160.25	7	230	230	5,000	0	37,036.45	0.00	5,000	0	36,792.99	0.00	ric exists	T,F,F,F,F
666	@SHENW4	6806.HK	6806.HK	Hong Kong	20251119	51,982,586	no ric	no ric	no trade	152,800	0	0	152,800	152,800	0	0.00	0	0.00	4,584.00	588.68	0	3	3	152,800	0	62,613.29	0.01	152,800	0	62,106.23	0.01	ric exists	T,F,F,F,F
667	@HIROS5	6806.T	6806.T	Japan	20251119	4,212,056	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	-31,000.00	-198.55	112	17,445	17,517	200	0	22,435.13	0.00	200	0	22,671.65	0.00	ric exists	T,F,F,F,F
668	@JAPAN182	6807.T	6807.T	Japan	20251119	6,118,315	600	600	short sell	-3,000	0	-600	-2,400	-3,000	0	0.00	600	2,344.17	-99,591.42	-637.86	15	2,346	2,348	-3,000	-600	-45,256.08	-0.00	-2,400	-1,000	-35,630.56	-0.00	ric exists	T,F,F,F,F
669	@SUNAR2	6808.HK	6808.HK	Hong Kong	20251119	192,962,325	no ric	no ric	long buy	124,000	0	10,000	114,000	124,000	10,000	1.80	0	0.00	-1,226.61	-157.52	0	2	2	124,000	10,000	28,511.97	0.00	114,000	32,000	26,393.81	0.00	ric exists	T,F,F,F,F
670	@ASCEN102	6855.HK	6855.HK	Hong Kong	20251119	23,551,491	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	-400.00	-51.37	8	63	63	-4,000	0	-32,524.92	-0.00	-4,000	0	-32,516.35	-0.00	ric exists	T,F,F,F,F
671	@JAPAN161	6855.T	6855.T	Japan	20251119	895,309	no ric	no ric	no trade	700	0	0	700	700	0	0.00	0	0.00	-91,000.00	-582.83	22	3,445	3,467	700	0	15,506.54	0.00	700	0	16,118.12	0.00	ric exists	T,F,F,F,F
672	@HORIB1	6856.T	6856.T	Japan	20251119	6,331,275	100	100	short sell	-200	0	-100	-100	-200	0	0.00	100	14,070.00	65,408.54	418.93	89	13,775	13,847	-200	-100	-17,715.33	-0.00	-100	-100	-9,104.08	-0.00	ric exists	T,F,F,F,F
673	@KEYEN4	6861.T	6861.T	Japan	20251119	46,696,199	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	50,000.00	320.24	343	53,350	53,451	200	0	68,610.74	0.01	200	0	68,401.39	0.01	ric exists	T,F,F,F,F
674	@SYSME2	6869.T	6869.T	Japan	20251119	87,790,182	no ric	no ric	buy cover	-1,500	0	300	-1,800	-1,500	300	1,504.67	0	0.00	19,870.66	127.27	10	1,502	1,506	-1,500	300	-14,487.35	-0.00	-1,800	0	-17,546.70	-0.00	ric exists	T,F,F,F,F
675	@HDREN1	6873.TW	6873.TW	Taiwan	20251119	328,556	no ric	no ric	no trade	-426	0	0	-426	-426	0	0.00	0	0.00	19.11	19.11	3	97	98	-426	0	-1,327.91	-0.00	-426	0	-1,344.06	-0.00	ric exists	T,F,F,F,F
676	@MEGAC3	6875.T	6875.T	Japan	20251119	1,672,349	no ric	no ric	buy cover	0	0	300	-300	0	300	7,513.33	0	0.00	46,853.49	300.09	48	7,490	7,533	0	300	0.00	0.00	-300	100	-14,820.30	-0.00	ric exists	T,F,F,F,F
677	@SUZHO56	688001.SH	688001.SS	China	20251119	179,914	no ric	no ric	no trade	-32	0	0	-32	-32	0	0.00	0	0.00	3.15	3.15	4	28	28	-32	0	-125.16	-0.00	-32	0	-128.31	-0.00	ric exists	T,F,F,F,F
678	@CHINA2417	688009.SH	688009.SS	China	20251119	no ric	no ric	no ric	no trade	2	0	0	2	2	0	0.00	0	0.00	0.00	0.00	1	5	5	2	0	1.49	0.00	2	0	1.49	0.00	ric exists	T,F,F,F,F
679	@ADVAN315	688012.SH	688012.SS	China	20251119	259,033	no ric	no ric	no trade	-56	0	0	-56	-56	0	0.00	0	0.00	10.87	10.87	42	298	301	-56	0	-2,351.78	-0.00	-56	0	-2,362.69	-0.00	ric exists	T,F,F,F,F
680	@SHANG296	688016.SH	688016.SS	China	20251119	no ric	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	23.03	23.03	13	96	96	-89	0	-1,196.55	-0.00	-89	0	-1,219.61	-0.00	ric exists	T,F,F,F,F
681	@LEADE63	688017.SH	688017.SS	China	20251119	211,133	no ric	no ric	no trade	-68	0	0	-68	-68	0	0.00	0	0.00	21.42	21.42	20	144	145	-68	0	-1,376.49	-0.00	-68	0	-1,397.94	-0.00	ric exists	T,F,F,F,F
682	@SHENZ288	688025.SH	688025.SS	China	20251119	no ric	no ric	no ric	no trade	85	0	0	85	85	0	0.00	0	0.00	-28.21	-28.21	20	141	141	85	0	1,686.30	0.00	85	0	1,714.54	0.00	ric exists	T,F,F,F,F
683	@SHENZ287	688036.SH	688036.SS	China	20251119	no ric	no ric	no ric	no trade	29	0	0	29	29	0	0.00	0	0.00	-0.73	-0.73	9	62	62	29	0	253.21	0.00	29	0	253.94	0.00	ric exists	T,F,F,F,F
684	@HYGON1	688041.SH	688041.SS	China	20251119	no ric	no ric	no ric	no trade	-61	0	0	-61	-61	0	0.00	0	0.00	16.90	16.90	30	213	215	-61	0	-1,828.25	-0.00	-61	0	-1,845.18	-0.00	ric exists	T,F,F,F,F
685	@LOONG1	688047.SH	688047.SS	China	20251119	223,972	no ric	no ric	no trade	-6,600	0	0	-6,600	-6,600	0	0.00	0	0.00	324.80	324.80	18	130	129	-6,600	0	-120,619.61	-0.01	-6,600	0	-120,946.29	-0.01	ric exists	T,F,F,F,F
686	@PYLON10	688063.SH	688063.SS	China	20251119	no ric	no ric	no ric	no trade	-70	0	0	-70	-70	0	0.00	0	0.00	23.72	23.72	9	64	65	-70	0	-630.39	-0.00	-70	0	-654.14	-0.00	ric exists	T,F,F,F,F
687	@PIOTE1	688072.SH	688072.SS	China	20251119	463,052	no ric	no ric	no trade	-41	0	0	-41	-41	0	0.00	0	0.00	47.21	47.21	45	319	320	-41	0	-1,840.09	-0.00	-41	0	-1,887.36	-0.00	ric exists	T,F,F,F,F
688	@SHAND206	688087.SH	688087.SS	China	20251119	95,737	no ric	no ric	no trade	-42	0	0	-42	-42	0	0.00	0	0.00	2.95	2.95	4	29	29	-42	0	-173.31	-0.00	-42	0	-176.27	-0.00	ric exists	T,F,F,F,F
689	@CHINA1561	6881.HK	6881.HK	Hong Kong	20251119	313,776,257	no ric	no ric	no trade	58,500	0	0	58,500	58,500	0	0.00	0	0.00	0.00	0.00	1	11	11	58,500	0	79,655.24	0.01	58,500	0	79,760.25	0.01	ric exists	T,F,F,F,F
690	@WILLF1	688100.SH	688100.SS	China	20251119	no ric	no ric	no ric	no trade	65	0	0	65	65	0	0.00	0	0.00	0.73	0.73	5	35	35	65	0	321.90	0.00	65	0	321.17	0.00	ric exists	T,F,F,F,F
691	@SUZHO69	688106.SH	688106.SS	China	20251119	444,649	no ric	no ric	no trade	48	0	0	48	48	0	0.00	0	0.00	-2.29	-2.29	3	20	20	48	0	132.83	0.00	48	0	135.13	0.00	ric exists	T,F,F,F,F
692	@BEIJI307	688111.SH	688111.SS	China	20251119	no ric	no ric	no ric	no trade	70	0	0	70	70	0	0.00	0	0.00	-3.64	-3.64	45	318	320	70	0	3,134.73	0.00	70	0	3,138.41	0.00	ric exists	T,F,F,F,F
693	@WESTE190	688122.SH	688122.SS	China	20251119	868,106	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	3.13	3.13	10	68	68	-89	0	-854.84	-0.00	-89	0	-857.98	-0.00	ric exists	T,F,F,F,F
694	@NATIO264	688126.SH	688126.SS	China	20251119	no ric	no ric	no ric	no trade	-32	0	0	-32	-32	0	0.00	0	0.00	-0.13	-0.13	3	22	22	-32	0	-98.69	-0.00	-32	0	-98.55	-0.00	ric exists	T,F,F,F,F
695	@SHAND195	688136.SH	688136.SS	China	20251119	130,800	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	6.95	6.95	5	34	34	-52	0	-245.08	-0.00	-52	0	-252.04	-0.00	ric exists	T,F,F,F,F
696	@JOULW1	688141.SH	688141.SS	China	20251119	591,982	no ric	no ric	no trade	-17,100	0	0	-17,100	-17,100	0	0.00	0	0.00	2,043.69	2,043.69	6	39	40	-17,100	0	-94,909.11	-0.01	-17,100	0	-96,955.42	-0.01	ric exists	T,F,F,F,F
697	@VANCH1	688153.SH	688153.SS	China	20251119	133,765	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	4.31	4.31	5	33	33	-52	0	-241.94	-0.00	-52	0	-246.26	-0.00	ric exists	T,F,F,F,F
698	@BEIJI316	688169.SH	688169.SS	China	20251119	no ric	no ric	no ric	no trade	-38	0	0	-38	-38	0	0.00	0	0.00	-2.62	-2.62	22	159	158	-38	0	-849.68	-0.00	-38	0	-847.07	-0.00	ric exists	T,F,F,F,F
699	@HALOM1	688173.SH	688173.SS	China	20251119	20,224	no ric	no ric	no trade	-67	0	0	-67	-67	0	0.00	0	0.00	3.67	3.67	2	14	14	-67	0	-133.38	-0.00	-67	0	-137.06	-0.00	ric exists	T,F,F,F,F
700	@BIOTH1	688177.SH	688177.SS	China	20251119	no ric	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	5.62	5.62	4	25	25	-50	0	-177.69	-0.00	-50	0	-183.32	-0.00	ric exists	T,F,F,F,F
701	@SHENG34	688183.SH	688183.SS	China	20251119	223,425	no ric	no ric	no trade	300	0	0	300	300	0	0.00	0	0.00	-78.04	-78.04	13	90	90	300	0	3,780.92	0.00	300	0	3,859.05	0.00	ric exists	T,F,F,F,F
702	@ZHUZH19	688187.SH	688187.SS	China	20251119	no ric	no ric	no ric	no trade	35	0	0	35	35	0	0.00	0	0.00	-0.74	-0.74	7	51	51	35	0	250.15	0.00	35	0	250.89	0.00	ric exists	T,F,F,F,F
703	@SHANG297	688188.SH	688188.SS	China	20251119	no ric	no ric	no ric	long sell	42	0	-2,000	2,042	42	0	0.00	2,000	134.92	-113.02	-113.02	19	134	135	42	-2,000	794.58	0.00	2,042	-200	38,842.15	0.00	ric exists	T,F,F,F,F
704	@BEIJI309	688198.SH	688198.SS	China	20251119	22,036	no ric	no ric	no trade	-44	0	0	-44	-44	0	0.00	0	0.00	-29.14	-29.14	18	127	125	-44	0	-784.94	-0.00	-44	0	-755.79	-0.00	ric exists	T,F,F,F,F
705	@BEIJI315	688200.SH	688200.SS	China	20251119	292,365	no ric	no ric	long sell	700	0	-200	900	700	0	0.00	200	172.25	3.56	3.56	24	172	173	700	-200	16,963.76	0.00	900	0	21,803.26	0.00	ric exists	T,F,F,F,F
706	@AUTEL3	688208.SH	688208.SS	China	20251119	7,820	no ric	no ric	no trade	-58	0	0	-58	-58	0	0.00	0	0.00	4.65	4.65	5	33	33	-58	0	-269.28	-0.00	-58	0	-273.94	-0.00	ric exists	T,F,F,F,F
707	@ASRAA1	688220.SH	688220.SS	China	20251119	1,106,294	1,500	1,500	short sell	-10,400	0	-1,500	-8,900	-10,400	0	0.00	1,500	85.70	1,149.54	1,149.54	12	85	86	-10,400	-1,500	-124,385.04	-0.01	-8,900	-1,300	-107,460.65	-0.01	ric exists	T,F,F,F,F
708	@HITGE1	688222.SH	688222.SS	China	20251119	98,412	no ric	no ric	no trade	36	0	0	36	36	0	0.00	0	0.00	-3.09	-3.09	3	23	23	36	0	115.73	0.00	36	0	118.82	0.00	ric exists	T,F,F,F,F
709	@SICCC1	688234.SH	688234.SS	China	20251119	no ric	no ric	no ric	no trade	-24	0	0	-24	-24	0	0.00	0	0.00	9.31	9.31	11	76	76	-24	0	-255.34	-0.00	-24	0	-264.66	-0.00	ric exists	T,F,F,F,F
710	@NEXCH1	688249.SH	688249.SS	China	20251119	6,032,384	11,500	11,500	short sell	-20,000	0	-11,500	-8,500	-20,000	0	0.00	11,500	30.35	950.81	950.81	4	30	30	-20,000	-11,500	-84,977.06	-0.01	-8,500	-3,100	-36,845.25	-0.00	ric exists	T,F,F,F,F
711	@JADAR3	688252.SH	688252.SS	China	20251119	no ric	no ric	no ric	long sell	44	0	-6,600	6,644	44	0	0.00	6,600	22.00	-262.63	-262.63	3	22	22	44	-6,600	135.88	0.00	6,644	-2,100	20,807.77	0.00	ric exists	T,F,F,F,F
712	@CAMBR63	688256.SH	688256.SS	China	20251119	no ric	no ric	no ric	no trade	-6	0	0	-6	-6	0	0.00	0	0.00	-4.47	-4.47	187	1,332	1,336	-6	0	-1,124.40	-0.00	-6	0	-1,119.94	-0.00	ric exists	T,F,F,F,F
713	@SUZHO87	688261.SH	688261.SS	China	20251119	399,982	1,700	1,700	short sell	-4,600	0	-1,700	-2,900	-4,600	0	0.00	1,700	67.64	855.08	855.08	9	67	68	-4,600	-1,700	-43,095.47	-0.00	-2,900	-2,900	-27,785.36	-0.00	ric exists	T,F,F,F,F
714	@SHANG411	688271.SH	688271.SS	China	20251119	67,820	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	40.18	40.18	18	131	132	-91	0	-1,678.58	-0.00	-91	0	-1,718.80	-0.00	ric exists	T,F,F,F,F
715	@ZHEJI344	688298.SH	688298.SS	China	20251119	no ric	no ric	no ric	no trade	-82	0	0	-82	-82	0	0.00	0	0.00	8.76	8.76	4	27	27	-82	0	-307.10	-0.00	-82	0	-315.88	-0.00	ric exists	T,F,F,F,F
716	@NOVOR19	688300.SH	688300.SS	China	20251119	no ric	no ric	no ric	no trade	81	0	0	81	81	0	0.00	0	0.00	-10.59	-10.59	8	54	54	81	0	618.69	0.00	81	0	629.29	0.00	ric exists	T,F,F,F,F
717	@IRAYT1	688301.SH	688301.SS	China	20251119	345,245	no ric	no ric	no trade	-9,112	0	0	-9,112	-9,112	0	0.00	0	0.00	-1,460.55	-1,460.55	15	104	103	-9,112	0	-133,607.13	-0.01	-9,112	0	-132,147.53	-0.01	ric exists	T,F,F,F,F
718	@FORTU131	688318.SH	688318.SS	China	20251119	145,727	no ric	no ric	no trade	74	0	0	74	74	0	0.00	0	0.00	-9.36	-9.36	18	129	129	74	0	1,338.87	0.00	74	0	1,348.26	0.00	ric exists	T,F,F,F,F
719	@CHENG97	688319.SH	688319.SS	China	20251119	2,265	no ric	no ric	no trade	-43	0	0	-43	-43	0	0.00	0	0.00	3.08	3.08	3	23	23	-43	0	-136.42	-0.00	-43	0	-139.51	-0.00	ric exists	T,F,F,F,F
720	@ZHEJI426	688320.SH	688320.SS	China	20251119	130,279	500	500	cannot calc	-500	0	cannot calc	no ric	-500	0	0.00	500	35.01	17.35	17.35	5	35	35	-500	-500	-2,443.09	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
721	@BEIJI336	688339.SH	688339.SS	China	20251119	140	no ric	no ric	buy cover	0	0	500	-500	0	500	32.52	0	0.00	17.60	17.60	5	32	33	0	500	0.00	0.00	-500	0	-2,305.95	-0.00	ric exists	T,F,F,F,F
722	@YUNEN1	688348.SH	688348.SS	China	20251119	41,988	no ric	no ric	no trade	-20	0	0	-20	-20	0	0.00	0	0.00	4.53	4.53	9	62	62	-20	0	-173.27	-0.00	-20	300	-177.81	-0.00	ric exists	T,F,F,F,F
723	@SHANG417	688372.SH	688372.SS	China	20251119	634,600	2,300	2,300	short sell	-2,800	0	-2,300	-500	-2,800	0	0.00	2,300	89.91	527.23	527.23	13	89	90	-2,800	-2,300	-35,000.99	-0.00	-500	0	-6,452.16	-0.00	ric exists	T,F,F,F,F
724	@INVEN52	688382.SH	688382.SS	China	20251119	443,274	no ric	no ric	no trade	-13,400	0	0	-13,400	-13,400	0	0.00	0	0.00	18.84	18.84	4	26	26	-13,400	0	-49,431.34	-0.00	-13,400	0	-49,450.87	-0.00	ric exists	T,F,F,F,F
725	@CICTM1	688387.SH	688387.SS	China	20251119	440,559	no ric	no ric	no trade	-56	0	0	-56	-56	0	0.00	0	0.00	1.81	1.81	1	7	7	-56	0	-52.94	-0.00	-56	0	-54.76	-0.00	ric exists	T,F,F,F,F
726	@GENEW2	688418.SH	688418.SS	China	20251119	3,767	no ric	no ric	no trade	-2,300	0	0	-2,300	-2,300	0	0.00	0	0.00	346.03	346.03	4	28	28	-2,300	0	-8,979.57	-0.00	-2,300	0	-9,325.94	-0.00	ric exists	T,F,F,F,F
727	@SEMIC19	688469.SH	688469.SS	China	20251119	162,145	no ric	no ric	no trade	-20,291	0	0	-20,291	-20,291	0	0.00	0	0.00	285.30	285.30	1	7	7	-20,291	0	-19,669.24	-0.00	-20,291	0	-19,954.99	-0.00	ric exists	T,F,F,F,F
728	@SOUTH569	688484.SH	688484.SS	China	20251119	665,272	no ric	no ric	no trade	-11,600	0	0	-11,600	-11,600	0	0.00	0	0.00	1,484.22	1,484.22	6	41	41	-11,600	0	-66,651.28	-0.01	-11,600	0	-68,137.37	-0.01	ric exists	T,F,F,F,F
729	@YUANJ2	688498.SH	688498.SS	China	20251119	1,112,124	300	300	short sell	-300	0	-300	0	-300	0	0.00	300	573.43	-20.16	-20.16	81	573	576	-300	-300	-24,202.85	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
730	@SHENZ316	688518.SH	688518.SS	China	20251119	483,806	7,600	7,600	short sell	-16,600	0	-7,600	-9,000	-16,600	0	0.00	7,600	25.40	1,335.85	1,335.85	4	25	26	-16,600	-7,600	-58,199.73	-0.01	-9,000	-4,500	-32,390.23	-0.00	ric exists	T,F,F,F,F
731	@SINOC19	688520.SH	688520.SS	China	20251119	no ric	no ric	no ric	no trade	-53	0	0	-53	-53	0	0.00	0	0.00	8.27	8.27	7	48	48	-53	0	-359.93	-0.00	-53	0	-368.21	-0.00	ric exists	T,F,F,F,F
732	@VERIS21	688521.SH	688521.SS	China	20251119	no ric	no ric	no ric	buy cover	0	0	5,200	-5,200	0	5,200	153.11	0	0.00	1,015.01	1,015.01	21	152	153	0	5,200	0.00	0.00	-5,200	-1,100	-113,032.34	-0.01	ric exists	T,F,F,F,F
733	@PEAKI2	688536.SH	688536.SS	China	20251119	no ric	no ric	no ric	no trade	-15	0	0	-15	-15	0	0.00	0	0.00	7.99	7.99	22	156	158	-15	0	-329.98	-0.00	-15	0	-337.98	-0.00	ric exists	T,F,F,F,F
734	@QIANX1	688561.SH	688561.SS	China	20251119	679,168	no ric	no ric	no trade	-44	0	0	-44	-44	0	0.00	0	0.00	5.07	5.07	5	37	38	-44	0	-231.58	-0.00	-44	0	-236.66	-0.00	ric exists	T,F,F,F,F
735	@FARAS1	688567.SH	688567.SS	China	20251119	no ric	no ric	no ric	no trade	-97	0	0	-97	-97	0	0.00	0	0.00	11.46	11.46	2	18	18	-97	0	-239.23	-0.00	-97	0	-250.70	-0.00	ric exists	T,F,F,F,F
736	@GEOVI3	688568.SH	688568.SS	China	20251119	no ric	no ric	no ric	no trade	-49	0	0	-49	-49	0	0.00	0	0.00	2.96	2.96	6	40	40	-49	0	-274.58	-0.00	-49	0	-277.55	-0.00	ric exists	T,F,F,F,F
737	@CHIPS11	688595.SH	688595.SS	China	20251119	55,815	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	10.15	10.15	5	34	34	-95	0	-447.75	-0.00	-95	0	-457.91	-0.00	ric exists	T,F,F,F,F
738	@TRINA7	688599.SH	688599.SS	China	20251119	416,369	no ric	no ric	no trade	89	0	0	89	89	0	0.00	0	0.00	-7.01	-7.01	3	20	20	89	0	252.56	0.00	89	0	259.57	0.00	ric exists	T,F,F,F,F
739	@HUATA5	6886.HK	6886.HK	Hong Kong	20251119	97,009,057	no ric	no ric	no trade	16,000	0	0	16,000	16,000	0	0.00	0	0.00	-320.00	-41.09	2	19	19	16,000	0	38,803.84	0.00	16,000	0	38,896.13	0.00	ric exists	T,F,F,F,F
740	@APTME1	688617.SH	688617.SS	China	20251119	8,092	no ric	no ric	no trade	-5	0	0	-5	-5	0	0.00	0	0.00	1.68	1.68	38	269	270	-5	0	-188.95	-0.00	-5	0	-190.64	-0.00	ric exists	T,F,F,F,F
741	@ANHUI137	688639.SH	688639.SS	China	20251119	648,947	no ric	no ric	no trade	-78	0	0	-78	-78	0	0.00	0	0.00	8.77	8.77	5	35	35	-78	0	-383.87	-0.00	-78	0	-392.65	-0.00	ric exists	T,F,F,F,F
742	@SHANG360	688660.SH	688660.SS	China	20251119	no ric	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	7.17	7.17	2	16	16	-91	0	-203.05	-0.00	-91	0	-210.23	-0.00	ric exists	T,F,F,F,F
743	@JIANG356	688685.SH	688685.SS	China	20251119	6,635	no ric	no ric	no trade	-5	0	0	-5	-5	0	0.00	0	0.00	4.60	4.60	8	57	59	-5	0	-39.85	-0.00	-5	0	-44.46	-0.00	ric exists	T,F,F,F,F
744	@SUZHO122	688702.SH	688702.SS	China	20251119	72,497	1,000	1,000	cannot calc	-1,000	0	cannot calc	no ric	-1,000	0	0.00	1,000	121.78	12.35	12.35	17	122	122	-1,000	-1,000	-17,109.38	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
745	@ZHUHA19	688772.SH	688772.SS	China	20251119	2,212,576	no ric	no ric	no trade	68	0	0	68	68	0	0.00	0	0.00	-4.59	-4.59	3	23	24	68	0	224.35	0.00	68	0	228.94	0.00	ric exists	T,F,F,F,F
746	@XTCNE1	688778.SH	688778.SS	China	20251119	70,030	no ric	no ric	long sell	0	0	-1,200	1,200	0	0	0.00	1,200	80.84	106.01	106.01	11	78	82	0	-1,200	0.00	0.00	1,200	-5,300	13,531.80	0.00	ric exists	T,F,F,F,F
747	@SUZHO83	688800.SH	688800.SS	China	20251119	312,297	no ric	no ric	no trade	-93	0	0	-93	-93	0	0.00	0	0.00	34.91	34.91	10	68	69	-93	0	-891.17	-0.00	-93	0	-926.11	-0.00	ric exists	T,F,F,F,F
748	@TIANN5	688819.SH	688819.SS	China	20251119	147,629	no ric	no ric	no trade	9,698	0	0	9,698	9,698	0	0.00	0	0.00	-831.79	-831.79	5	34	34	9,698	0	45,707.96	0.00	9,698	0	46,540.90	0.00	ric exists	T,F,F,F,F
749	@DENSO3	6902.T	6902.T	Japan	20251119	376,164,056	no ric	no ric	long buy	1,900	0	600	1,300	1,900	600	2,006.25	0	0.00	-10,528.24	-67.43	13	2,004	2,006	1,900	600	24,483.81	0.00	1,300	200	16,838.21	0.00	ric exists	T,F,F,F,F
750	@LASER19	6920.T	6920.T	Japan	20251119	14,522,531	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	169	26,330	26,295	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
751	@USHIO2	6925.T	6925.T	Japan	20251119	13,100,041	no ric	no ric	long buy	2,300	0	1,400	900	2,300	1,400	2,300.14	0	0.00	-20,359.31	-130.40	15	2,292	2,300	2,300	1,400	33,905.09	0.00	900	700	13,349.86	0.00	ric exists	T,F,F,F,F
752	@JEOLL1	6951.T	6951.T	Japan	20251119	7,599,608	no ric	no ric	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	84,000.00	538.00	29	4,496	4,525	-1,500	0	-43,365.59	-0.00	-1,500	0	-43,977.84	-0.00	ric exists	T,F,F,F,F
753	@FANUC2	6954.T	6954.T	Japan	20251119	227,200,484	no ric	no ric	cannot calc	400	0	400	0	400	400	4,830.75	0	0.00	-13,625.60	-87.27	31	4,797	4,816	400	400	12,338.36	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
754	@MITSU88	6966.T	6966.T	Japan	20251119	8,405,493	700	700	short sell	-9,000	0	-700	-8,300	-9,000	0	0.00	700	747.43	117,865.99	754.90	5	745	747	-9,000	-700	-43,114.81	-0.00	-8,300	0	-40,575.16	-0.00	ric exists	T,F,F,F,F
755	@KYOCE2	6971.T	6971.T	Japan	20251119	318,970,988	no ric	no ric	buy cover	0	0	100	-100	0	100	2,029.00	0	0.00	-1,963.19	-12.57	13	2,026	2,029	0	100	0.00	0.00	-100	0	-1,294.28	-0.00	ric exists	T,F,F,F,F
756	@TAIYO10	6976.T	6976.T	Japan	20251119	24,191,201	no ric	no ric	no trade	400	0	0	400	400	0	0.00	0	0.00	7,200.00	46.11	20	3,146	3,154	400	0	8,091.82	0.00	400	100	8,058.74	0.00	ric exists	T,F,F,F,F
757	@ZJLDG1	6979.HK	6979.HK	Hong Kong	20251119	628,989	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	144.00	18.49	1	9	9	-1,600	0	-1,796.32	-0.00	-1,600	0	-1,817.21	-0.00	ric exists	T,F,F,F,F
758	@MURAT5	6981.T	6981.T	Japan	20251119	345,415,134	no ric	no ric	long buy	3,400	0	1,200	2,200	3,400	1,200	3,022.17	0	0.00	74,564.27	477.57	19	3,024	3,025	3,400	1,200	66,113.24	0.01	2,200	400	42,381.81	0.00	ric exists	T,F,F,F,F
759	@NITTO9	6988.T	6988.T	Japan	20251119	215,800,471	no ric	no ric	long buy	2,600	0	700	1,900	2,600	700	3,662.43	0	0.00	-78,866.64	-505.12	23	3,645	3,658	2,600	700	60,939.46	0.01	1,900	0	45,034.14	0.00	ric exists	T,F,F,F,F
760	@NICHI21	6996.T	6996.T	Japan	20251119	5,988,867	300	300	cannot calc	-300	0	cannot calc	no ric	-300	0	0.00	300	1,461.00	271.51	1.74	9	1,460	1,473	-300	-300	-2,816.45	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
761	@NIPPO84	6997.T	6997.T	Japan	20251119	2,279,562	700	700	short sell	-1,100	0	-700	-400	-1,100	0	0.00	700	1,309.71	-359.59	-2.30	8	1,313	1,310	-1,100	-700	-9,287.21	-0.00	-400	0	-3,395.59	-0.00	ric exists	T,F,F,F,F
762	@MITSU86	7003.T	7003.T	Japan	20251119	21,281,036	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	-46,000.00	-294.62	40	6,173	6,024	-500	0	-19,846.96	-0.00	-500	-200	-19,583.28	-0.00	ric exists	T,F,F,F,F
763	@HITAC38	7004.T	7004.T	Japan	20251119	25,288,108	1,600	1,600	short sell	-5,100	0	-1,600	-3,500	-5,100	0	0.00	1,600	931.19	3,403.16	21.80	6	929	930	-5,100	-1,600	-30,465.87	-0.00	-3,500	-2,100	-20,942.29	-0.00	ric exists	T,F,F,F,F
764	@KAWAS12	7012.T	7012.T	Japan	20251119	26,976,255	500	500	short sell	-700	0	-500	-200	-700	0	0.00	500	10,209.00	-2,331.79	-14.93	66	10,195	10,112	-700	-500	-45,889.46	-0.00	-200	-100	-13,074.84	-0.00	ric exists	T,F,F,F,F
765	@NAMUR1	7014.T	7014.T	Japan	20251119	9,097,055	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	39,000.00	249.79	28	4,345	4,337	-300	0	-8,381.83	-0.00	-300	-300	-8,646.79	-0.00	ric exists	T,F,F,F,F
766	@FINAN321	7148.T	7148.T	Japan	20251119	7,447,338	100	100	short sell	-1,800	0	-100	-1,700	-1,800	0	0.00	100	2,259.00	-14.68	-0.09	15	2,259	2,260	-1,800	-100	-26,146.67	-0.00	-1,700	-600	-24,734.64	-0.00	ric exists	T,F,F,F,F
767	@ZENKO1	7164.T	7164.T	Japan	20251119	17,216,162	no ric	no ric	long buy	11,800	0	200	11,600	11,800	200	3,072.50	0	0.00	150,060.06	961.10	20	3,069	3,071	11,800	200	232,866.28	0.02	11,600	0	228,324.10	0.02	ric exists	T,F,F,F,F
768	@JAPAN364	7172.T	7172.T	Japan	20251119	2,866,544	no ric	no ric	buy cover	-2,100	0	400	-2,500	-2,100	400	2,096.25	0	0.00	13,445.50	86.12	13	2,080	2,087	-2,100	400	-28,087.32	-0.00	-2,500	0	-33,621.02	-0.00	ric exists	T,F,F,F,F
769	@TOKYO87	7173.T	7173.T	Japan	20251119	4,656,072	100	100	short sell	-1,100	0	-100	-1,000	-1,100	0	0.00	100	7,710.00	-15,050.11	-96.39	49	7,660	7,684	-1,100	-100	-54,181.27	-0.01	-1,000	-300	-49,207.78	-0.00	ric exists	T,F,F,F,F
770	@JAPAN373	7181.T	7181.T	Japan	20251119	35,727,501	no ric	no ric	long buy	1,800	0	900	900	1,800	900	4,157.89	0	0.00	48,456.76	310.35	27	4,154	4,160	1,800	900	48,080.25	0.00	900	900	23,743.40	0.00	ric exists	T,F,F,F,F
771	@JAPAN374	7182.T	7182.T	Japan	20251119	337,271,596	no ric	no ric	no trade	-26,700	0	0	-26,700	-26,700	0	0.00	0	0.00	-453,900.00	-2,907.12	11	1,722	1,725	-26,700	0	-295,646.08	-0.03	-26,700	1,700	-293,208.17	-0.03	ric exists	T,F,F,F,F
772	@CONCO332	7186.T	7186.T	Japan	20251119	192,044,484	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-39,000.00	-249.79	8	1,196	1,201	-2,000	0	-15,387.58	-0.00	-2,000	-100	-15,161.66	-0.00	ric exists	T,F,F,F,F
773	@NISHI12	7189.T	7189.T	Japan	20251119	19,849,261	no ric	no ric	no trade	-2,900	0	0	-2,900	-2,900	0	0.00	0	0.00	-76,850.00	-492.21	18	2,748	2,759	-2,900	0	-51,234.61	-0.00	-2,900	-200	-50,823.78	-0.00	ric exists	T,F,F,F,F
774	@TOYOT17	7203.T	7203.T	Japan	20251119	1,741,964,917	no ric	no ric	no trade	3,500	0	0	3,500	3,500	0	0.00	0	0.00	28,000.00	179.33	20	3,037	3,045	3,500	0	68,350.32	0.01	3,500	0	68,282.24	0.01	ric exists	T,F,F,F,F
775	@HINOM2	7205.T	7205.T	Japan	20251119	37,228,673	no ric	no ric	long buy	9,000	0	7,000	2,000	9,000	7,000	382.99	0	0.00	-9,074.26	-58.12	2	382	383	9,000	7,000	22,107.19	0.00	2,000	2,000	4,933.66	0.00	ric exists	T,F,F,F,F
776	@KYOKU4	7226.T	7226.T	Japan	20251119	5,024,250	800	800	short sell	-2,700	0	-800	-1,900	-2,700	0	0.00	800	2,650.50	8,362.17	53.56	17	2,647	2,652	-2,700	-800	-45,956.34	-0.00	-1,900	-900	-32,429.47	-0.00	ric exists	T,F,F,F,F
777	@AISIN1	7259.T	7259.T	Japan	20251119	85,256,627	no ric	no ric	long buy	2,000	0	500	1,500	2,000	500	2,680.60	0	0.00	6,362.88	40.75	17	2,674	2,680	2,000	500	34,388.97	0.00	1,500	1,500	25,771.29	0.00	ric exists	T,F,F,F,F
778	@SUZUK8	7269.T	7269.T	Japan	20251119	444,855,570	no ric	no ric	no trade	600	0	0	600	600	0	0.00	0	0.00	9,900.00	63.41	15	2,272	2,278	600	0	8,765.71	0.00	600	0	8,716.35	0.00	ric exists	T,F,F,F,F
779	@FUJIH3	7270.T	7270.T	Japan	20251119	130,114,054	no ric	no ric	long buy	4,600	0	300	4,300	4,600	300	3,330.33	0	0.00	-40,664.94	-260.45	21	3,324	3,325	4,600	300	98,321.06	0.01	4,300	1,400	92,309.03	0.01	ric exists	T,F,F,F,F
780	@KOITO2	7276.T	7276.T	Japan	20251119	32,968,896	no ric	no ric	long buy	6,900	0	600	6,300	6,900	600	2,208.58	0	0.00	-99,436.13	-636.86	14	2,200	2,206	6,900	600	97,633.35	0.01	6,300	1,600	89,898.56	0.01	ric exists	T,F,F,F,F
781	@FCCCO1	7296.T	7296.T	Japan	20251119	4,918,882	no ric	no ric	cannot calc	0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	21	3,200	3,208	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
782	@DAISH7	7327.T	7327.T	Japan	20251119	28,042,153	no ric	no ric	long buy	900	0	100	800	900	100	1,475.00	0	0.00	2,490.41	15.95	9	1,468	1,473	900	100	8,495.64	0.00	800	100	7,543.48	0.00	ric exists	T,F,F,F,F
783	@HIROS2	7337.T	7337.T	Japan	20251119	37,307,645	1,400	1,400	short sell	-4,800	0	-1,400	-3,400	-4,800	0	0.00	1,400	1,460.43	-20,732.90	-132.79	9	1,454	1,459	-4,800	-1,400	-44,893.42	-0.00	-3,400	-600	-31,665.59	-0.00	ric exists	T,F,F,F,F
784	@JUROK2	7380.T	7380.T	Japan	20251119	4,776,323	no ric	no ric	long buy	300	0	200	100	300	200	5,910.00	0	0.00	5,923.17	37.94	38	5,890	5,905	300	200	11,362.25	0.00	100	0	3,729.23	0.00	ric exists	T,F,F,F,F
785	@HOKKO2	7381.T	7381.T	Japan	20251119	21,993,723	no ric	no ric	long buy	24,600	0	12,700	11,900	24,600	12,700	623.20	0	0.00	105,685.55	676.89	4	625	623	24,600	12,700	98,865.06	0.01	11,900	8,100	47,367.00	0.00	ric exists	T,F,F,F,F
786	@NETPR3	7383.T	7383.T	Japan	20251119	6,714,886	no ric	no ric	long buy	900	0	600	300	900	600	583.67	0	0.00	7,677.24	49.17	4	590	581	900	600	3,414.46	0.00	300	300	1,114.90	0.00	ric exists	T,F,F,F,F
787	@NOJIM1	7419.T	7419.T	Japan	20251119	27,169,102	no ric	no ric	no trade	6,800	0	0	6,800	6,800	0	0.00	0	0.00	115,600.00	740.39	7	1,153	1,150	6,800	0	50,415.72	0.00	6,800	0	49,753.96	0.00	ric exists	T,F,F,F,F
788	@RYOHI2	7453.T	7453.T	Japan	20251119	132,911,375	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	-16,500.00	-105.68	19	2,972	3,009	-500	0	-9,553.74	-0.00	-500	100	-9,463.16	-0.00	ric exists	T,F,F,F,F
789	@KOHNA1	7516.T	7516.T	Japan	20251119	2,971,049	200	200	cannot calc	-200	0	cannot calc	no ric	-200	0	0.00	200	3,772.50	1,450.96	9.29	24	3,765	3,782	-200	-200	-4,841.98	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
790	@ZENSH1	7550.T	7550.T	Japan	20251119	16,071,860	no ric	no ric	no trade	400	0	0	400	400	0	0.00	0	0.00	-26,800.00	-171.65	55	8,584	8,645	400	0	22,078.90	0.00	400	200	22,287.78	0.00	ric exists	T,F,F,F,F
791	@HAPPI1	7552.T	7552.T	Japan	20251119	1,557,643	200	200	short sell	-800	0	-200	-600	-800	0	0.00	200	6,135.00	80,920.24	518.27	39	6,120	6,157	-800	-200	-31,482.49	-0.00	-600	-400	-24,153.03	-0.00	ric exists	T,F,F,F,F
792	@WORKM1	7564.T	7564.T	Japan	20251119	1,513,289	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	-36,000.00	-230.57	43	6,750	6,719	-300	0	-13,021.25	-0.00	-300	0	-12,810.77	-0.00	ric exists	T,F,F,F,F
793	@GULLI2	7599.T	7599.T	Japan	20251119	10,498,373	no ric	no ric	buy cover	-8,700	0	900	-9,600	-8,700	900	1,181.22	0	0.00	168,930.90	1,081.96	8	1,177	1,180	-8,700	900	-65,845.10	-0.01	-9,600	900	-73,888.96	-0.01	ric exists	T,F,F,F,F
794	@NAKAN1	7716.T	7716.T	Japan	20251119	8,259,480	300	300	short sell	-2,500	0	-300	-2,200	-2,500	0	0.00	300	2,085.00	-15,240.66	-97.61	13	2,077	2,084	-2,500	-300	-33,389.06	-0.00	-2,200	-1,100	-29,317.27	-0.00	ric exists	T,F,F,F,F
795	@STARM10	7718.T	7718.T	Japan	20251119	3,804,930	no ric	no ric	no trade	-6,300	0	0	-6,300	-6,300	0	0.00	0	0.00	-18,900.00	-121.05	14	2,253	2,252	-6,300	0	-91,270.30	-0.01	-6,300	-1,100	-91,298.47	-0.01	ric exists	T,F,F,F,F
796	@TOPCO3	7732.T	7732.T	Japan	20251119	1,106,530	600	600	short sell	-1,600	0	-600	-1,000	-1,600	0	0.00	600	3,282.50	-1,628.02	-10.43	21	3,285	3,285	-1,600	-600	-33,797.38	-0.00	-1,000	0	-21,158.06	-0.00	ric exists	T,F,F,F,F
797	@OLYMP17	7733.T	7733.T	Japan	20251119	267,363,614	no ric	no ric	buy cover	-1,500	0	1,900	-3,400	-1,500	1,900	2,005.00	0	0.00	87,052.38	557.55	13	1,991	2,002	-1,500	1,900	-19,203.94	-0.00	-3,400	0	-44,334.02	-0.00	ric exists	T,F,F,F,F
798	@RIKEN3	7734.T	7734.T	Japan	20251119	7,246,250	no ric	no ric	cannot calc	300	0	cannot calc	no ric	300	300	3,066.67	0	0.00	-559.80	-3.59	20	3,065	3,075	300	300	5,912.61	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
799	@ASAHI47	7747.T	7747.T	Japan	20251119	46,796,540	1,300	1,300	short sell	-5,000	0	-1,300	-3,700	-5,000	0	0.00	1,300	2,730.00	31,019.31	198.67	17	2,714	2,732	-5,000	-1,300	-87,274.54	-0.01	-3,700	-3,700	-64,760.72	-0.01	ric exists	T,F,F,F,F
800	@RICOH7	7752.T	7752.T	Japan	20251119	94,188,655	no ric	no ric	no trade	-3,800	0	0	-3,800	-3,800	0	0.00	0	0.00	102,600.00	657.13	9	1,322	1,329	-3,800	0	-32,315.21	-0.00	-3,800	0	-33,029.11	-0.00	ric exists	T,F,F,F,F
801	@CITIZ5	7762.T	7762.T	Japan	20251119	30,755,850	800	800	short sell	-1,600	0	-800	-800	-1,600	0	0.00	800	1,211.75	6,936.99	44.43	8	1,206	1,212	-1,600	-800	-12,407.81	-0.00	-800	-800	-6,229.55	-0.00	ric exists	T,F,F,F,F
802	@MENIC1	7780.T	7780.T	Japan	20251119	6,513,572	700	700	short sell	-8,100	0	-700	-7,400	-8,100	0	0.00	700	1,364.14	-132,062.07	-845.83	9	1,373	1,368	-8,100	-700	-71,512.72	-0.01	-7,400	-3,300	-64,629.65	-0.01	ric exists	T,F,F,F,F
803	@PARAM43	7817.T	7817.T	Japan	20251119	3,350,179	100	100	short sell	-100	0	-100	0	-100	0	0.00	100	3,500.00	-522.75	-3.35	23	3,505	3,504	-100	-100	-2,253.80	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
804	@FURUY1	7826.T	7826.T	Japan	20251119	627,239	no ric	no ric	buy cover	-800	0	700	-1,500	-800	700	3,027.29	0	0.00	92,262.26	590.92	19	3,020	3,024	-800	700	-15,535.48	-0.00	-1,500	300	-29,804.84	-0.00	ric exists	T,F,F,F,F
805	@TOPPA4	7911.T	7911.T	Japan	20251119	41,637,539	no ric	no ric	no trade	-5,700	0	0	-5,700	-5,700	0	0.00	0	0.00	741,000.00	4,745.92	25	3,852	3,897	-5,700	0	-141,185.09	-0.01	-5,700	-400	-146,189.62	-0.01	ric exists	T,F,F,F,F
806	@DAINI12	7912.T	7912.T	Japan	20251119	85,598,095	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	-18,450.00	-118.17	16	2,449	2,465	900	0	14,172.91	0.00	900	900	14,315.02	0.00	ric exists	T,F,F,F,F
807	@ASICS5	7936.T	7936.T	Japan	20251119	173,346,680	no ric	no ric	cannot calc	600	0	600	0	600	600	3,595.33	0	0.00	1,459.78	9.35	23	3,598	3,592	600	600	13,881.62	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
808	@YAMAH3	7951.T	7951.T	Japan	20251119	98,593,544	900	900	short sell	-6,700	0	-900	-5,800	-6,700	0	0.00	900	1,038.83	87,289.23	559.07	7	1,032	1,036	-6,700	-900	-44,461.31	-0.00	-5,800	-1,300	-39,075.10	-0.00	ric exists	T,F,F,F,F
809	@PIGEO1	7956.T	7956.T	Japan	20251119	12,461,107	no ric	no ric	long buy	7,700	0	900	6,800	7,700	900	1,627.61	0	0.00	151,004.78	967.15	10	1,626	1,628	7,700	900	80,483.23	0.01	6,800	900	70,207.39	0.01	ric exists	T,F,F,F,F
810	@LINTE2	7966.T	7966.T	Japan	20251119	6,224,428	no ric	no ric	cannot calc	200	0	200	0	200	200	3,810.00	0	0.00	-49.53	-0.32	24	3,810	3,813	200	200	4,899.85	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
811	@OKAMU1	7994.T	7994.T	Japan	20251119	9,695,359	400	400	short sell	-500	0	-400	-100	-500	0	0.00	400	2,176.50	-256.59	-1.64	14	2,173	2,177	-500	-400	-6,986.46	-0.00	-100	-100	-1,389.28	-0.00	ric exists	T,F,F,F,F
812	@NAGAS4	8012.T	8012.T	Japan	20251119	11,892,587	no ric	no ric	long buy	800	0	300	500	800	300	3,489.67	0	0.00	-25,468.05	-163.12	22	3,470	3,484	800	300	17,850.37	0.00	500	400	11,300.40	0.00	ric exists	T,F,F,F,F
813	@MIZUN2	8022.T	8022.T	Japan	20251119	7,648,465	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	700.00	4.48	18	2,754	2,751	-100	0	-1,770.89	-0.00	-100	-100	-1,778.31	-0.00	ric exists	T,F,F,F,F
814	@NANYA13	8046.TW	8046.TW	Taiwan	20251119	3,390,943	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	-1,858.88	-1,858.88	8	251	254	4,000	0	32,264.29	0.00	4,000	0	34,051.55	0.00	ric exists	T,F,F,F,F
815	@SEIKO3	8050.T	8050.T	Japan	20251119	6,826,783	no ric	no ric	cannot calc	500	0	cannot calc	no ric	500	500	6,778.00	0	0.00	20,779.72	133.09	44	6,820	6,773	500	500	21,927.15	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
816	@YAMAZ2	8051.T	8051.T	Japan	20251119	3,403,340	no ric	no ric	long buy	1,900	0	300	1,600	1,900	300	1,436.00	0	0.00	-3,528.00	-22.60	9	1,435	1,436	1,900	300	17,532.07	0.00	1,600	800	14,808.71	0.00	ric exists	T,F,F,F,F
817	@ALCOR3	8054.TWO	8054.TWO	Taiwan	20251119	5,699	no ric	no ric	no trade	-733	0	0	-733	-733	0	0.00	0	0.00	58.73	58.73	4	123	124	-733	0	-2,897.33	-0.00	-733	0	-2,949.58	-0.00	ric exists	T,F,F,F,F
818	@MITSU65	8058.T	8058.T	Japan	20251119	572,205,390	no ric	no ric	long sell	1,900	0	-900	2,800	1,900	0	0.00	900	3,602.44	-3,910.74	-25.05	23	3,591	3,600	1,900	-900	43,872.94	0.00	2,800	-100	64,851.22	0.01	ric exists	T,F,F,F,F
819	@CANON12	8060.T	8060.T	Japan	20251119	6,718,343	no ric	no ric	cannot calc	0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	42	6,538	6,541	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
820	@GOLDW3	8111.T	8111.T	Japan	20251119	12,359,428	no ric	no ric	buy cover	-600	0	2,200	-2,800	-600	2,200	2,820.05	0	0.00	152,096.73	974.14	18	2,792	2,806	-600	2,200	-10,771.95	-0.00	-2,800	1,800	-51,731.29	-0.00	ric exists	T,F,F,F,F
821	@UNICH10	8113.T	8113.T	Japan	20251119	236,275,923	no ric	no ric	long buy	11,600	0	1,400	10,200	11,600	1,400	922.64	0	0.00	-9,913.96	-63.50	6	923	922	11,600	1,400	68,839.91	0.01	10,200	1,800	60,696.76	0.01	ric exists	T,F,F,F,F
822	@TOHOP1	8129.T	8129.T	Japan	20251119	4,417,946	no ric	no ric	long sell	0	0	-100	100	0	0	0.00	100	4,775.00	-531.04	-3.40	30	4,709	4,716	0	-100	0.00	0.00	100	0	3,078.71	0.00	ric exists	T,F,F,F,F
823	@SANRI4	8136.T	8136.T	Japan	20251119	18,335,535	no ric	no ric	no trade	800	0	0	800	800	0	0.00	0	0.00	-68,800.00	-440.65	35	5,453	5,500	800	0	28,051.31	0.00	800	0	28,540.51	0.00	ric exists	T,F,F,F,F
824	@LIFEC7	8194.T	8194.T	Japan	20251119	5,547,200	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	0.00	0.00	16	2,468	2,473	200	0	3,173.97	0.00	200	0	3,179.18	0.00	ric exists	T,F,F,F,F
825	@AOYAM1	8219.T	8219.T	Japan	20251119	5,418,072	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	-16,000.00	-102.48	15	2,340	2,348	-800	0	-12,037.42	-0.00	-800	0	-11,954.14	-0.00	ric exists	T,F,F,F,F
826	@SHIMA7	8227.T	8227.T	Japan	20251119	8,730,753	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	-58,500.00	-374.68	69	10,760	10,748	-300	0	-20,756.84	-0.00	-300	0	-20,414.14	-0.00	ric exists	T,F,F,F,F
827	@MATSU32	8237.T	8237.T	Japan	20251119	3,898,258	400	400	short sell	-1,800	0	-400	-1,400	-1,800	0	0.00	400	1,792.25	48,053.40	307.77	12	1,791	1,778	-1,800	-400	-20,729.83	-0.00	-1,400	-300	-16,456.27	-0.00	ric exists	T,F,F,F,F
828	@HANKY4	8242.T	8242.T	Japan	20251119	10,895,196	no ric	no ric	long buy	9,800	0	2,000	7,800	9,800	2,000	2,047.60	0	0.00	241,133.81	1,544.40	13	2,044	2,046	9,800	2,000	128,774.07	0.01	7,800	5,000	101,054.36	0.01	ric exists	T,F,F,F,F
829	@MARUI3	8252.T	8252.T	Japan	20251119	32,619,269	300	300	short sell	-300	0	-300	0	-300	0	0.00	300	3,129.33	-1,161.02	-7.44	20	3,133	3,133	-300	-300	-6,043.79	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
830	@CREDI113	8253.T	8253.T	Japan	20251119	31,702,224	no ric	no ric	buy cover	0	0	600	-600	0	600	3,626.33	0	0.00	-24,341.43	-155.90	23	3,623	3,627	0	600	0.00	0.00	-600	2,000	-13,858.04	-0.00	ric exists	T,F,F,F,F
831	@IZUMI2	8273.T	8273.T	Japan	20251119	4,745,641	400	400	short sell	-1,800	0	-400	-1,400	-1,800	0	0.00	400	2,891.75	-29,375.19	-188.14	19	2,895	2,894	-1,800	-400	-33,508.02	-0.00	-1,400	-800	-25,924.26	-0.00	ric exists	T,F,F,F,F
832	@AOZOR1	8304.T	8304.T	Japan	20251119	5,877,681	no ric	no ric	no trade	-9,000	0	0	-9,000	-9,000	0	0.00	0	0.00	207,000.00	1,325.78	15	2,280	2,292	-9,000	0	-131,948.69	-0.01	-9,000	-1,700	-133,498.65	-0.01	ric exists	T,F,F,F,F
833	@SUMIT21	8316.T	8316.T	Japan	20251119	680,834,198	100	100	short sell	-100	0	-100	0	-100	0	0.00	100	4,410.00	3,571.34	22.87	28	4,374	4,398	-100	-100	-2,812.59	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
834	@CHIBA1	8331.T	8331.T	Japan	20251119	96,763,420	no ric	no ric	no trade	-900	0	0	-900	-900	0	0.00	0	0.00	-27,900.00	-178.69	10	1,538	1,540	-900	0	-8,900.75	-0.00	-900	-900	-8,735.67	-0.00	ric exists	T,F,F,F,F
835	@GUNMA1	8334.T	8334.T	Japan	20251119	60,717,314	no ric	no ric	no trade	11,900	0	0	11,900	11,900	0	0.00	0	0.00	107,100.00	685.95	10	1,586	1,592	11,900	0	121,398.90	0.01	11,900	0	120,908.48	0.01	ric exists	T,F,F,F,F
836	@MUSAS3	8336.T	8336.T	Japan	20251119	3,271,155	no ric	no ric	cannot calc	0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	28	4,310	4,319	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
837	@TOHOB1	8346.T	8346.T	Japan	20251119	21,510,731	no ric	no ric	long buy	4,800	0	3,200	1,600	4,800	3,200	461.75	0	0.00	703.96	4.51	3	460	461	4,800	3,200	14,197.99	0.00	1,600	1,000	4,699.21	0.00	ric exists	T,F,F,F,F
838	@SURUG3	8358.T	8358.T	Japan	20251119	18,207,285	no ric	no ric	long buy	4,600	0	1,000	3,600	4,600	1,000	1,523.50	0	0.00	-2,599.03	-16.65	10	1,521	1,520	4,600	1,000	44,989.87	0.00	3,600	2,800	35,267.29	0.00	ric exists	T,F,F,F,F
839	@COTEC4	8358.TWO	8358.TWO	Taiwan	20251119	2,409,782	no ric	no ric	buy cover	-2,000	0	1,000	-3,000	-2,000	1,000	215.00	0	0.00	265.20	265.20	7	217	214	-2,000	1,000	-13,946.91	-0.00	-3,000	0	-21,065.79	-0.00	ric exists	T,F,F,F,F
840	@HACHI2	8359.T	8359.T	Japan	20251119	69,283,745	no ric	no ric	long buy	4,400	0	1,400	3,000	4,400	1,400	1,535.89	0	0.00	20,210.23	129.44	10	1,529	1,535	4,400	1,400	43,260.14	0.00	3,000	600	29,350.77	0.00	ric exists	T,F,F,F,F
841	@OGAKI1	8361.T	8361.T	Japan	20251119	4,345,915	no ric	no ric	long buy	900	0	300	600	900	300	3,635.00	0	0.00	-12,070.88	-77.31	23	3,615	3,642	900	300	20,920.81	0.00	600	200	14,008.76	0.00	ric exists	T,F,F,F,F
842	@HYAKU1	8368.T	8368.T	Japan	20251119	24,282,170	no ric	no ric	long buy	5,200	0	1,800	3,400	5,200	1,800	957.33	0	0.00	34,887.99	223.45	6	956	957	5,200	1,800	31,966.05	0.00	3,400	2,200	20,694.32	0.00	ric exists	T,F,F,F,F
843	@HOKUG1	8377.T	8377.T	Japan	20251119	19,357,603	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	-54,400.00	-348.42	27	4,140	4,162	-1,600	0	-42,593.96	-0.00	-1,600	0	-42,313.54	-0.00	ric exists	T,F,F,F,F
844	@HYAKU2	8386.T	8386.T	Japan	20251119	2,992,971	no ric	no ric	long buy	200	0	100	100	200	100	5,740.00	0	0.00	-3,037.31	-19.45	37	5,690	5,716	200	100	7,317.62	0.00	100	100	3,651.94	0.00	ric exists	T,F,F,F,F
845	@SEVEN15	8410.T	8410.T	Japan	20251119	58,369,044	9,700	9,700	short sell	-16,800	0	-9,700	-7,100	-16,800	0	0.00	9,700	286.68	-27,450.75	-175.82	2	287	287	-16,800	-9,700	-31,036.50	-0.00	-7,100	-6,000	-13,000.97	-0.00	ric exists	T,F,F,F,F
846	@YAMAG3	8418.T	8418.T	Japan	20251119	28,567,021	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	3,600.00	23.06	11	1,753	1,758	100	0	1,127.22	0.00	100	100	1,105.89	0.00	ric exists	T,F,F,F,F
847	@FUYOG1	8424.T	8424.T	Japan	20251119	8,115,477	4,100	4,100	short sell	-7,400	0	-4,100	-3,300	-7,400	0	0.00	4,100	4,004.00	39,232.93	251.28	26	3,999	4,003	-7,400	-4,100	-190,287.75	-0.02	-3,300	-1,900	-85,124.95	-0.01	ric exists	T,F,F,F,F
848	@JAPAN196	8511.T	8511.T	Japan	20251119	8,628,397	100	100	short sell	-300	0	-100	-200	-300	0	0.00	100	1,807.00	-8,411.75	-53.88	12	1,827	1,825	-300	-100	-3,524.42	-0.00	-200	-200	-2,312.25	-0.00	ric exists	T,F,F,F,F
849	@AIFUL2	8515.T	8515.T	Japan	20251119	68,313,666	no ric	no ric	no trade	-42,800	0	0	-42,800	-42,800	0	0.00	0	0.00	0.00	0.00	3	483	485	-42,800	0	-132,928.66	-0.01	-42,800	4,300	-133,146.98	-0.01	ric exists	T,F,F,F,F
850	@SAPPO2	8524.T	8524.T	Japan	20251119	40,363,177	no ric	no ric	no trade	-21,600	0	0	-21,600	-21,600	0	0.00	0	0.00	-280,800.00	-1,798.46	5	736	742	-21,600	0	-102,225.51	-0.01	-21,600	-200	-100,584.83	-0.01	ric exists	T,F,F,F,F
851	@JACCS1	8584.T	8584.T	Japan	20251119	3,858,458	no ric	no ric	cannot calc	0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	26	3,990	3,992	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
852	@ORIEN67	8585.T	8585.T	Japan	20251119	7,965,393	1,000	1,000	cannot calc	-1,000	0	cannot calc	no ric	-1,000	0	0.00	1,000	1,001.50	-2,565.10	-16.43	6	1,004	1,002	-1,000	-1,000	-6,455.97	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
853	@ORIXC4	8591.T	8591.T	Japan	20251119	234,093,452	no ric	no ric	no trade	1,400	0	0	1,400	1,400	0	0.00	0	0.00	15,400.00	98.63	25	3,957	3,966	1,400	0	35,622.29	0.00	1,400	0	35,581.61	0.00	ric exists	T,F,F,F,F
854	@MATSU16	8628.T	8628.T	Japan	20251119	11,770,264	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	1,600.00	10.25	5	793	793	-800	0	-4,079.35	-0.00	-800	-800	-4,096.35	-0.00	ric exists	T,F,F,F,F
855	@NKSJH1	8630.T	8630.T	Japan	20251119	175,747,585	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	-14,000.00	-89.67	29	4,483	4,509	200	0	5,765.36	0.00	200	0	5,865.00	0.00	ric exists	T,F,F,F,F
856	@OSAKA14	8697.T	8697.T	Japan	20251119	228,180,618	no ric	no ric	long buy	1,800	0	200	1,600	1,800	200	1,706.50	0	0.00	-45,522.18	-291.56	11	1,691	1,695	1,800	200	19,572.39	0.00	1,600	0	17,699.34	0.00	ric exists	T,F,F,F,F
857	@MONEX7	8698.T	8698.T	Japan	20251119	25,175,230	no ric	no ric	no trade	-3,300	0	0	-3,300	-3,300	0	0.00	0	0.00	29,700.00	190.22	5	716	719	-3,300	0	-15,193.39	-0.00	-3,300	0	-15,409.64	-0.00	ric exists	T,F,F,F,F
858	@SENSH4	8714.T	8714.T	Japan	20251119	31,700,008	500	500	short sell	-21,000	0	-500	-20,500	-21,000	0	0.00	500	702.60	-225,222.83	-1,442.50	5	702	703	-21,000	-500	-94,794.71	-0.01	-20,500	-1,200	-91,237.28	-0.01	ric exists	T,F,F,F,F
859	@TOKYO50	8804.T	8804.T	Japan	20251119	35,621,482	300	300	short sell	-1,700	0	-300	-1,400	-1,700	0	0.00	300	3,250.67	-40,963.39	-262.36	21	3,247	3,248	-1,700	-300	-35,494.33	-0.00	-1,400	-200	-29,008.12	-0.00	ric exists	T,F,F,F,F
860	@LEOPA2	8848.T	8848.T	Japan	20251119	29,878,670	no ric	no ric	no trade	-1,300	0	0	-1,300	-1,300	0	0.00	0	0.00	11,700.00	74.94	4	640	647	-1,300	0	-5,349.97	-0.00	-1,300	3,500	-5,434.11	-0.00	ric exists	T,F,F,F,F
861	@RELOH1	8876.T	8876.T	Japan	20251119	19,086,521	no ric	no ric	buy cover	-900	0	100	-1,000	-900	100	1,706.50	0	0.00	-1,361.09	-8.72	11	1,703	1,711	-900	100	-9,855.64	-0.00	-1,000	0	-10,962.26	-0.00	ric exists	T,F,F,F,F
862	@HORNG1	8932.TWO	8932.TWO	Taiwan	20251119	1,155,232	no ric	no ric	no trade	-291	0	0	-291	-291	0	0.00	0	0.00	-37.31	-37.31	5	162	163	-291	0	-1,514.94	-0.00	-291	0	-1,474.22	-0.00	ric exists	T,F,F,F,F
863	@KEIHI2	9006.T	9006.T	Japan	20251119	23,316,810	no ric	no ric	no trade	-2,100	0	0	-2,100	-2,100	0	0.00	0	0.00	-10,500.00	-67.25	10	1,499	1,499	-2,100	0	-20,241.78	-0.00	-2,100	0	-20,207.39	-0.00	ric exists	T,F,F,F,F
864	@SEIBU5	9024.T	9024.T	Japan	20251119	23,932,286	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	31	4,803	4,816	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
865	@NISHI10	9031.T	9031.T	Japan	20251119	7,265,908	400	400	short sell	-800	0	-400	-400	-800	0	0.00	400	2,580.75	-46,367.10	-296.97	17	2,618	2,586	-800	-400	-13,470.08	-0.00	-400	-200	-6,545.15	-0.00	ric exists	T,F,F,F,F
866	@NAGOY2	9048.T	9048.T	Japan	20251119	16,338,229	900	900	short sell	-2,700	0	-900	-1,800	-2,700	0	0.00	900	1,592.39	-30,343.15	-194.34	10	1,597	1,594	-2,700	-900	-27,726.59	-0.00	-1,800	-1,500	-18,346.64	-0.00	ric exists	T,F,F,F,F
867	@SANKY13	9065.T	9065.T	Japan	20251119	8,476,790	no ric	no ric	buy cover	-1,000	0	400	-1,400	-1,000	400	8,408.00	0	0.00	-163,418.61	-1,046.66	54	8,392	8,405	-1,000	400	-53,962.64	-0.01	-1,400	0	-74,661.86	-0.01	ric exists	T,F,F,F,F
868	@NIPPO126	9072.T	9072.T	Japan	20251119	4,752,989	no ric	no ric	no trade	-2,100	0	0	-2,100	-2,100	0	0.00	0	0.00	-58,800.00	-376.60	23	3,510	3,516	-2,100	0	-47,397.36	-0.00	-2,100	-300	-47,096.48	-0.00	ric exists	T,F,F,F,F
869	@SEINO2	9076.T	9076.T	Japan	20251119	10,784,901	no ric	no ric	no trade	-1,400	0	0	-1,400	-1,400	0	0.00	0	0.00	-7,700.00	-49.32	14	2,214	2,216	-1,400	0	-19,926.70	-0.00	-1,400	-1,400	-19,909.83	-0.00	ric exists	T,F,F,F,F
870	@MITSU91	9104.T	9104.T	Japan	20251119	33,617,404	no ric	no ric	buy cover	-700	0	400	-1,100	-700	400	4,381.00	0	0.00	-22,013.91	-140.99	28	4,373	4,380	-700	400	-19,683.63	-0.00	-1,100	1,800	-30,861.78	-0.00	ric exists	T,F,F,F,F
871	@IINOK1	9119.T	9119.T	Japan	20251119	8,848,277	700	700	short sell	-2,000	0	-700	-1,300	-2,000	0	0.00	700	1,317.57	20,140.05	128.99	8	1,311	1,313	-2,000	-700	-16,860.11	-0.00	-1,300	-700	-11,077.55	-0.00	ric exists	T,F,F,F,F
872	@SGHOL2	9143.T	9143.T	Japan	20251119	42,100,713	no ric	no ric	no trade	-7,600	0	0	-7,600	-7,600	0	0.00	0	0.00	-114,000.00	-730.14	10	1,548	1,551	-7,600	0	-75,675.02	-0.01	-7,600	0	-75,065.05	-0.01	ric exists	T,F,F,F,F
873	@NIPPO125	9147.T	9147.T	Japan	20251119	33,974,282	no ric	no ric	no trade	-2,300	0	0	-2,300	-2,300	0	0.00	0	0.00	18,400.00	117.85	21	3,218	3,230	-2,300	0	-47,592.84	-0.00	-2,300	0	-47,789.51	-0.00	ric exists	T,F,F,F,F
874	@ALLNI4	9202.T	9202.T	Japan	20251119	27,716,908	no ric	no ric	cannot calc	100	0	100	0	100	100	2,900.00	0	0.00	1,631.15	10.45	19	2,916	2,906	100	100	1,875.38	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
875	@MITSU67	9301.T	9301.T	Japan	20251119	37,369,357	100	100	short sell	-100	0	-100	0	-100	0	0.00	100	1,097.50	742.87	4.76	7	1,090	1,095	-100	-100	-700.90	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
876	@INUIT1	9308.T	9308.T	Japan	20251119	945,713	no ric	no ric	long sell	0	0	-200	200	0	0	0.00	200	1,395.50	-2,518.14	-16.13	9	1,386	1,398	0	-200	0.00	0.00	200	-100	1,813.73	0.00	ric exists	T,F,F,F,F
877	@TVASA1	9409.T	9409.T	Japan	20251119	4,925,420	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	-9,000.00	-57.64	21	3,255	3,238	-300	0	-6,279.14	-0.00	-300	0	-6,231.48	-0.00	ric exists	T,F,F,F,F
878	@UNEXT1	9418.T	9418.T	Japan	20251119	10,342,650	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	-6,800.00	-43.55	13	2,012	2,013	-400	0	-5,175.06	-0.00	-400	0	-5,139.77	-0.00	ric exists	T,F,F,F,F
879	@NIPPO115	9432.T	9432.T	Japan	20251119	5,020,629,473	no ric	no ric	long buy	175,400	0	10,300	165,100	175,400	10,300	152.76	0	0.00	-52,312.27	-335.05	1	152	153	175,400	10,300	171,999.49	0.02	165,100	0	162,484.10	0.02	ric exists	T,F,F,F,F
880	@KDDIC3	9433.T	9433.T	Japan	20251119	743,019,935	no ric	no ric	long buy	12,000	0	1,300	10,700	12,000	1,300	2,658.27	0	0.00	-58,774.62	-376.44	17	2,658	2,658	12,000	1,300	205,137.77	0.02	10,700	100	183,593.97	0.02	ric exists	T,F,F,F,F
881	@SOFTB31	9434.T	9434.T	Japan	20251119	5,310,939,151	no ric	no ric	long buy	109,600	0	6,800	102,800	109,600	6,800	225.87	0	0.00	100,850.16	645.92	1	226	226	109,600	6,800	158,992.77	0.02	102,800	2,100	148,711.07	0.01	ric exists	T,F,F,F,F
882	@TOKYO49	9501.T	9501.T	Japan	20251119	195,913,093	400	400	short sell	-2,000	0	-400	-1,600	-2,000	0	0.00	400	882.83	26,067.05	166.95	6	868	873	-2,000	-400	-11,162.91	-0.00	-1,600	-1,600	-9,074.84	-0.00	ric exists	T,F,F,F,F
883	@CHUBU2	9502.T	9502.T	Japan	20251119	121,792,218	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	-13,050.00	-83.58	15	2,310	2,300	-300	0	-4,455.20	-0.00	-300	-300	-4,378.46	-0.00	ric exists	T,F,F,F,F
884	@CHUGO3	9504.T	9504.T	Japan	20251119	28,855,285	800	800	short sell	-7,600	0	-800	-6,800	-7,600	0	0.00	800	966.04	739.77	4.74	6	969	966	-7,600	-800	-47,369.58	-0.00	-6,800	-3,700	-42,474.82	-0.00	ric exists	T,F,F,F,F
885	@TOHOK9	9506.T	9506.T	Japan	20251119	62,552,678	1,300	1,300	short sell	-22,100	0	-1,300	-20,800	-22,100	0	0.00	1,300	1,083.00	-109,291.51	-699.99	7	1,087	1,083	-22,100	-1,300	-154,471.92	-0.01	-20,800	-700	-144,954.27	-0.01	ric exists	T,F,F,F,F
886	@KYUSH4	9508.T	9508.T	Japan	20251119	66,775,522	100	100	short sell	-1,000	0	-100	-900	-1,000	0	0.00	100	1,593.50	-1,460.36	-9.35	10	1,594	1,589	-1,000	-100	-10,253.03	-0.00	-900	-900	-9,234.19	-0.00	ric exists	T,F,F,F,F
887	@HOKKA6	9509.T	9509.T	Japan	20251119	12,452,499	4,300	4,300	short sell	-7,100	0	-4,300	-2,800	-7,100	0	0.00	4,300	1,089.02	-4,354.38	-27.89	7	1,096	1,090	-7,100	-4,300	-50,014.79	-0.00	-2,800	-2,800	-19,909.83	-0.00	ric exists	T,F,F,F,F
888	@TOKYO51	9531.T	9531.T	Japan	20251119	68,091,186	no ric	no ric	long buy	1,400	0	100	1,300	1,400	100	6,000.00	0	0.00	5,861.00	37.54	38	5,942	5,964	1,400	100	53,491.95	0.01	1,300	100	49,677.32	0.00	ric exists	T,F,F,F,F
889	@OSAKA6	9532.T	9532.T	Japan	20251119	67,058,515	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	22,500.00	144.11	33	5,119	5,111	900	0	29,624.80	0.00	900	0	29,528.53	0.00	ric exists	T,F,F,F,F
890	@TOHOG1	9533.T	9533.T	Japan	20251119	8,982,395	no ric	no ric	long buy	1,000	0	100	900	1,000	100	4,792.00	0	0.00	-23,831.15	-152.63	30	4,734	4,749	1,000	100	30,440.79	0.00	900	0	27,557.65	0.00	ric exists	T,F,F,F,F
891	@SHOCH1	9601.T	9601.T	Japan	20251119	483,362	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	4,000.00	25.62	80	12,460	12,496	-100	0	-8,012.09	-0.00	-100	-100	-8,051.01	-0.00	ric exists	T,F,F,F,F
892	@TOEIC3	9605.T	9605.T	Japan	20251119	3,571,333	no ric	no ric	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	-6,000.00	-38.43	35	5,510	5,543	-200	0	-7,086.13	-0.00	-200	-200	-7,059.13	-0.00	ric exists	T,F,F,F,F
893	@KYORI6	9616.T	9616.T	Japan	20251119	8,377,798	no ric	no ric	buy cover	-400	0	3,200	-3,600	-400	3,200	2,750.72	0	0.00	-272.15	-1.74	18	2,730	2,749	-400	3,200	-7,021.83	-0.00	-3,600	4,600	-63,729.23	-0.01	ric exists	T,F,F,F,F
894	@JDCOM7	9618.HK	9618.HK	Hong Kong	20251119	346,445,951	no ric	no ric	no trade	150	0	0	150	150	0	0.00	0	0.00	-120.00	-15.41	15	114	114	150	0	2,186.95	0.00	150	0	2,205.27	0.00	ric exists	T,F,F,F,F
895	@AINPH2	9627.T	9627.T	Japan	20251119	4,292,259	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	5,700.00	36.51	43	6,667	6,630	100	0	4,287.05	0.00	100	0	4,257.37	0.00	ric exists	T,F,F,F,F
896	@HORIZ158	9660.HK	9660.HK	Hong Kong	20251119	486,890,558	no ric	no ric	no trade	1,800	0	0	1,800	1,800	0	0.00	0	0.00	-252.00	-32.36	1	7	7	1,800	0	1,731.84	0.00	1,800	0	1,766.53	0.00	ric exists	T,F,F,F,F
897	@TOKYO63	9672.T	9672.T	Japan	20251119	1,438,979	no ric	no ric	long buy	800	0	100	700	800	100	5,190.00	0	0.00	-34,033.74	-217.98	33	5,130	5,167	800	100	26,389.74	0.00	700	200	23,309.29	0.00	ric exists	T,F,F,F,F
898	@ZAILA3	9688.HK	9688.HK	Hong Kong	20251119	81,067,069	no ric	no ric	no trade	-66,000	0	0	-66,000	-66,000	0	0.00	0	0.00	-2,640.00	-339.03	2	16	16	-66,000	0	-134,885.94	-0.01	-66,000	0	-134,724.19	-0.01	ric exists	T,F,F,F,F
899	@SUMIS7	9719.T	9719.T	Japan	20251119	32,739,553	no ric	no ric	no trade	-1,100	0	0	-1,100	-1,100	0	0.00	0	0.00	-2,200.00	-14.09	37	5,680	5,681	-1,100	0	-40,176.19	-0.00	-1,100	0	-40,228.00	-0.00	ric exists	T,F,F,F,F
900	@DAISE1	9793.T	9793.T	Japan	20251119	6,437,299	400	400	cannot calc	-400	0	cannot calc	no ric	-400	0	0.00	400	3,352.50	-1,087.16	-6.96	22	3,355	3,353	-400	-400	-8,629.39	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
901	@FULGE1	9802.TW	9802.TW	Taiwan	20251119	2,137,000	no ric	no ric	no trade	-26,000	0	0	-26,000	-26,000	0	0.00	0	0.00	-1,666.59	-1,666.59	3	106	107	-26,000	0	-88,983.88	-0.01	-26,000	-6,000	-87,116.83	-0.01	ric exists	T,F,F,F,F
902	@SENSH3	9824.T	9824.T	Japan	20251119	1,723,965	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	-4,500.00	-28.82	29	4,475	4,460	-300	0	-8,632.61	-0.00	-300	0	-8,617.80	-0.00	ric exists	T,F,F,F,F
903	@TRUSC1	9830.T	9830.T	Japan	20251119	6,191,434	no ric	no ric	long buy	1,600	0	600	1,000	1,600	600	2,300.00	0	0.00	-32,889.70	-210.65	15	2,297	2,298	1,600	600	23,632.45	0.00	1,000	1,000	14,994.20	0.00	ric exists	T,F,F,F,F
904	@AUTOB5	9832.T	9832.T	Japan	20251119	8,367,513	200	200	cannot calc	-200	0	cannot calc	no ric	-200	0	0.00	200	1,560.00	-20.28	-0.13	10	1,560	1,561	-200	-200	-2,006.24	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
905	@NITOR1	9843.T	9843.T	Japan	20251119	88,305,130	400	400	short sell	-2,800	0	-400	-2,400	-2,800	0	0.00	400	2,650.50	-88,868.91	-569.18	17	2,656	2,654	-2,800	-400	-47,829.47	-0.00	-2,400	-500	-40,507.54	-0.00	ric exists	T,F,F,F,F
906	@XPENG2	9868.HK	9868.HK	Hong Kong	20251119	136,940,741	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	500.00	64.21	11	86	86	-2,000	0	-22,017.26	-0.00	-2,000	0	-22,110.60	-0.00	ric exists	T,F,F,F,F
907	@BAIDU10	9888.HK	9888.HK	Hong Kong	20251119	318,228,509	no ric	no ric	no trade	-1,850	0	0	-1,850	-1,850	0	0.00	0	0.00	370.00	47.52	14	111	112	-1,850	0	-26,425.86	-0.00	-1,850	0	-26,508.28	-0.00	ric exists	T,F,F,F,F
908	@MINIS7	9896.HK	9896.HK	Hong Kong	20251119	37,454,122	no ric	no ric	no trade	-2,800	0	0	-2,800	-2,800	0	0.00	0	0.00	-392.00	-50.34	5	41	41	-2,800	0	-14,797.04	-0.00	-2,800	0	-14,766.13	-0.00	ric exists	T,F,F,F,F
909	@NEWBO5	9911.HK	9911.HK	Hong Kong	20251119	77,972,176	no ric	no ric	no trade	46,000	0	0	46,000	46,000	0	0.00	0	0.00	16,100.00	2,067.57	1	9	9	46,000	0	55,366.87	0.01	46,000	0	53,369.00	0.01	ric exists	T,F,F,F,F
910	@JIUMA1	9922.HK	9922.HK	Hong Kong	20251119	7,611,048	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	10.00	1.28	0	2	2	1,000	0	237.64	0.00	1,000	0	236.67	0.00	ric exists	T,F,F,F,F
911	@AKESO1	9926.HK	9926.HK	Hong Kong	20251119	49,990,467	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	400.00	51.37	14	112	111	-4,000	0	-57,445.29	-0.01	-4,000	0	-57,572.46	-0.01	ric exists	T,F,F,F,F
912	@INABA2	9934.T	9934.T	Japan	20251119	6,184,734	no ric	no ric	cannot calc	0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	30	4,610	4,622	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
913	@TAIWA48	9939.TW	9939.TW	Taiwan	20251119	8,636,521	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	288.45	288.45	4	122	123	-3,000	0	-11,761.68	-0.00	-3,000	-3,000	-12,023.85	-0.00	ric exists	T,F,F,F,F
914	@CENTU340	9958.TW	9958.TW	Taiwan	20251119	2,841,916	no ric	no ric	no trade	-12,000	0	0	-12,000	-12,000	0	0.00	0	0.00	0.00	0.00	4	130	131	-12,000	0	-50,324.58	-0.00	-12,000	9,000	-50,211.61	-0.00	ric exists	T,F,F,F,F
915	@MISUM3	9962.T	9962.T	Japan	20251119	66,092,302	no ric	no ric	long buy	5,400	0	1,900	3,500	5,400	1,900	2,146.63	0	0.00	-2,815.11	-18.03	14	2,154	2,148	5,400	1,900	74,811.43	0.01	3,500	700	48,681.24	0.00	ric exists	T,F,F,F,F
916	@ALIBA15	9988.HK	9988.HK	Hong Kong	20251119	2,398,619,128	no ric	no ric	no trade	-1,200	0	0	-1,200	-1,200	0	0.00	0	0.00	-2,160.00	-277.39	20	156	157	-1,200	0	-24,108.52	-0.00	-1,200	0	-23,862.47	-0.00	ric exists	T,F,F,F,F
917	@NETEA10	9999.HK	9999.HK	Hong Kong	20251119	391,855,481	no ric	no ric	no trade	6,300	0	0	6,300	6,300	0	0.00	0	0.00	3,780.00	485.43	28	216	217	6,300	0	174,478.49	0.02	6,300	0	174,222.29	0.02	ric exists	T,F,F,F,F
918	@AYALA10	AC.PS	AC.PS	Philippines	20251119	no ric	no ric	no ric	no trade	960	0	0	960	960	0	0.00	0	0.00	-19.53	-19.53	7	414	417	960	0	6,753.96	0.00	960	0	6,763.53	0.00	ric exists	T,F,F,F,F
919	@ADVAN68	ADVANC_n.BK	ADVANC.BK	Thailand	20251119	19,458,114	no ric	no ric	no trade	12,700	0	0	12,700	12,700	0	0.00	0	0.00	-1,174.75	-1,174.75	10	313	314	12,700	0	122,707.19	0.01	12,700	0	123,673.36	0.01	ric exists	T,F,F,F,F
920	@AGLEN2	AGL.AX	AGL.AX	Australia	20251119	53,739,641	no ric	no ric	buy cover	-11,461	0	136	-11,597	-11,461	136	9.20	0	0.00	-232.45	-150.81	6	9	9	-11,461	136	-68,617.59	-0.01	-11,597	1,907	-69,134.67	-0.01	ric exists	T,F,F,F,F
921	@ARIST4	ALL.AX	ALL.AX	Australia	20251119	98,848,514	no ric	no ric	long sell	983	0	-20	1,003	983	0	0.00	20	57.06	453.85	294.45	37	57	57	983	-20	36,418.31	0.00	1,003	0	36,787.74	0.00	ric exists	T,F,F,F,F
922	@MACQU8890	ALX.AX	ALX.AX	Australia	20251119	125,785,229	4,231	4,231	cannot calc	-4,231	0	cannot calc	no ric	-4,231	0	0.00	4,231	5.01	40.96	26.57	3	5	5	-4,231	-4,231	-13,766.96	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
923	@AMPLI4	AMP.AX	AMP.AX	Australia	20251119	287,235,040	1,565	1,565	short sell	-4,738	0	-1,565	-3,173	-4,738	0	0.00	1,565	1.61	62.34	40.45	1	2	2	-4,738	-1,565	-4,979.58	-0.00	-3,173	-230	-3,368.96	-0.00	ric exists	T,F,F,F,F
924	@ANSEL3	ANN.AX	ANN.AX	Australia	20251119	29,128,129	no ric	no ric	no trade	-7,784	0	0	-7,784	-7,784	0	0.00	0	0.00	544.88	353.52	23	35	35	-7,784	0	-179,726.24	-0.02	-7,784	0	-179,700.79	-0.02	ric exists	T,F,F,F,F
925	@AUSTS4	ASX.AX	ASX.AX	Australia	20251119	26,862,379	no ric	no ric	no trade	-640	0	0	-640	-640	0	0.00	0	0.00	-108.80	-70.59	38	58	58	-640	0	-24,235.58	-0.00	-640	0	-24,113.78	-0.00	ric exists	T,F,F,F,F
926	@ACORP3	ATM.NZ	ATM.NZ	New Zealand	20251119	2,897,292	71	71	short sell	-4,341	0	-71	-4,270	-4,341	0	0.00	71	10.74	42.05	23.66	6	11	11	-4,341	-71	-26,405.86	-0.00	-4,270	0	-25,993.72	-0.00	ric exists	T,F,F,F,F
927	@ASSET67	AWC_n.BK	AWC.BK	Thailand	20251119	27,293,331	no ric	no ric	long buy	317,700	0	54,900	262,800	317,700	54,900	2.00	0	0.00	-5.02	-5.02	0	2	2	317,700	54,900	19,614.13	0.00	262,800	57,100	16,197.23	0.00	ric exists	T,F,F,F,F
928	@BANGK116	BAM_n.BK	BAM.BK	Thailand	20251119	11,161,996	9,700	9,700	short sell	-99,400	-600	-9,700	-89,700	-98,800	0	0.00	9,100	7.27	-10.41	-10.41	0	7	7	-98,800	-9,700	-22,263.93	-0.00	-89,700	-45,300	-20,179.05	-0.00	ric exists	T,F,F,F,F
929	@BURSO1	BAP.AX	BAP.AX	Australia	20251119	43,469,388	433	433	short sell	-2,935	0	-433	-2,502	-2,935	0	0.00	433	2.16	160.52	104.14	1	2	2	-2,935	-433	-4,087.40	-0.00	-2,502	-822	-3,574.52	-0.00	ric exists	T,F,F,F,F
930	@BANGK27	BBL_n.BK	BBL.BK	Thailand	20251119	3,672,132	no ric	no ric	no trade	5,700	0	0	5,700	5,700	0	0.00	0	0.00	175.75	175.75	5	158	158	5,700	0	27,800.58	0.00	5,700	0	27,577.81	0.00	ric exists	T,F,F,F,F
931	@BANGK25	BDMS_n.BK	BDMS.BK	Thailand	20251119	173,640,188	no ric	no ric	no trade	-135,000	0	0	-135,000	-135,000	0	0.00	0	0.00	-416.25	-416.25	1	19	19	-135,000	0	-80,012.32	-0.01	-135,000	0	-79,460.75	-0.01	ric exists	T,F,F,F,F
932	@BCODE64	BDO.PS	BDO.PS	Philippines	20251119	no ric	no ric	no ric	no trade	40,219	0	0	40,219	40,219	0	0.00	0	0.00	-136.34	-136.34	2	127	127	40,219	0	87,005.44	0.01	40,219	0	87,013.50	0.01	ric exists	T,F,F,F,F
933	@BENDI2	BEN.AX	BEN.AX	Australia	20251119	68,563,372	no ric	no ric	no trade	479	0	0	479	479	0	0.00	0	0.00	-38.32	-24.86	7	11	11	479	0	3,366.54	0.00	479	0	3,384.32	0.00	ric exists	T,F,F,F,F
934	@BEGAC1	BGA.AX	BGA.AX	Australia	20251119	33,693,185	no ric	no ric	no trade	-291	0	0	-291	-291	0	0.00	0	0.00	-5.82	-3.78	4	6	6	-291	0	-1,128.66	-0.00	-291	0	-1,122.50	-0.00	ric exists	T,F,F,F,F
935	@BGRIM4	BGRIM_n.BK	BGRIM.BK	Thailand	20251119	4,639,134	no ric	no ric	long sell	66,900	0	-20,800	87,700	66,900	0	0.00	20,800	15.15	232.23	232.23	0	15	15	66,900	-20,800	31,390.02	0.00	87,700	0	40,809.56	0.00	ric exists	T,F,F,F,F
936	@BHPBI11	BHP.AX	BHP.AX	Australia	20251119	839,956,130	no ric	no ric	long buy	2,885	0	940	1,945	2,885	940	41.14	0	0.00	-82.46	-53.50	27	41	41	2,885	940	76,882.02	0.01	1,945	55	51,659.52	0.00	ric exists	T,F,F,F,F
937	@BUMRU1	BH_n.BK	BH.BK	Thailand	20251119	5,890,931	no ric	no ric	no trade	15,600	0	0	15,600	15,600	0	0.00	0	0.00	-481.00	-481.00	5	172	173	15,600	0	82,827.58	0.01	15,600	0	83,167.96	0.01	ric exists	T,F,F,F,F
938	@BERLI44	BJC_n.BK	BJC.BK	Thailand	20251119	4,527,940	200	200	short sell	-2,700	0	-200	-2,500	-2,700	0	0.00	200	16.20	30.80	30.80	1	16	16	-2,700	-200	-1,350.21	-0.00	-2,500	-5,000	-1,278.89	-0.00	ric exists	T,F,F,F,F
939	@HOUSE8	BRG.AX	BRG.AX	Australia	20251119	8,123,967	no ric	no ric	no trade	-10,112	0	0	-10,112	-10,112	0	0.00	0	0.00	3,336.96	2,165.01	20	30	31	-10,112	0	-199,982.90	-0.02	-10,112	39	-201,727.83	-0.02	ric exists	T,F,F,F,F
940	@BLUES9	BSL.AX	BSL.AX	Australia	20251119	16,749,777	no ric	no ric	buy cover	-2,724	0	25	-2,749	-2,724	25	22.68	0	0.00	-1,403.79	-910.78	15	23	23	-2,724	25	-40,080.47	-0.00	-2,749	1,121	-39,452.51	-0.00	ric exists	T,F,F,F,F
941	@BRAVU8	BVS.AX	BVS.AX	Australia	20251119	33,444,114	no ric	no ric	long buy	17,180	0	1,325	15,855	17,180	1,325	2.37	0	0.00	789.98	512.54	2	2	2	17,180	1,325	26,496.99	0.00	15,855	3,486	23,887.00	0.00	ric exists	T,F,F,F,F
942	@CATAP3	CAT.AX	CAT.AX	Australia	20251119	28,356,277	no ric	no ric	buy cover	-3,511	0	816	-4,327	-3,511	816	4.56	0	0.00	1,476.28	957.81	3	4	5	-3,511	816	-10,190.39	-0.00	-4,327	96	-13,543.83	-0.00	ric exists	T,F,F,F,F
943	@CMNWL6	CBA.AX	CBA.AX	Australia	20251119	225,411,663	no ric	no ric	long sell	1,644	0	-49	1,693	1,644	0	0.00	49	151.28	-3,252.30	-2,110.09	98	151	151	1,644	-49	161,869.81	0.02	1,693	-3	168,453.47	0.02	ric exists	T,F,F,F,F
944	@CALCO1	CCET_n.BK	CCET.BK	Thailand	20251119	59,160	no ric	no ric	no trade	29,200	0	0	29,200	29,200	0	0.00	0	0.00	-45.02	-45.02	0	5	5	29,200	0	4,597.01	0.00	29,200	0	4,634.21	0.00	ric exists	T,F,F,F,F
945	@CREDI109	CCP.AX	CCP.AX	Australia	20251119	5,256,514	no ric	no ric	no trade	1,162	0	0	1,162	1,162	0	0.00	0	0.00	-92.96	-60.31	8	13	13	1,162	0	9,709.49	0.00	1,162	911	9,749.36	0.00	ric exists	T,F,F,F,F
946	@CHKAR1	CK_n.BK	CK.BK	Thailand	20251119	7,217,916	no ric	no ric	no trade	31,400	0	0	31,400	31,400	0	0.00	0	0.00	-290.45	-290.45	0	12	13	31,400	0	12,116.07	0.00	31,400	8,100	12,385.83	0.00	ric exists	T,F,F,F,F
947	@COCHL2	COH.AX	COH.AX	Australia	20251119	13,004,490	no ric	no ric	no trade	-1,266	0	0	-1,266	-1,266	0	0.00	0	0.00	2,962.44	1,922.03	176	270	271	-1,266	0	-222,280.23	-0.02	-1,266	0	-223,734.75	-0.02	ric exists	T,F,F,F,F
948	@COMPC5	COM7_n.BK	COM7.BK	Thailand	20251119	14,770,859	no ric	no ric	no trade	2,800	0	0	2,800	2,800	0	0.00	0	0.00	8.63	8.63	1	22	22	2,800	0	1,910.17	0.00	2,800	0	1,898.31	0.00	ric exists	T,F,F,F,F
949	@CSLNP2	CSL.AX	CSL.AX	Australia	20251119	83,952,734	39	39	short sell	-441	0	-39	-402	-441	0	0.00	39	179.36	350.56	227.44	117	179	180	-441	-39	-51,433.99	-0.00	-402	-83	-47,010.95	-0.00	ric exists	T,F,F,F,F
950	@CITYD3	CTDM.SI	CTDM.SI	Singapore	20251119	29,429,887	no ric	no ric	no trade	-9,100	0	0	-9,100	-9,100	0	0.00	0	0.00	-182.00	-139.57	6	7	7	-9,100	0	-50,470.13	-0.00	-9,100	0	-50,270.44	-0.00	ric exists	T,F,F,F,F
951	@CATAL17	CYL.AX	CYL.AX	Australia	20251119	39,129,093	no ric	no ric	buy cover	-464	0	187	-651	-464	187	7.23	0	0.00	-195.72	-126.98	5	7	7	-464	187	-2,192.20	-0.00	-651	0	-2,938.15	-0.00	ric exists	T,F,F,F,F
952	@DOMIN35	DMP.AX	DMP.AX	Australia	20251119	3,419,133	no ric	no ric	no trade	-2,827	0	0	-2,827	-2,827	0	0.00	0	0.00	113.08	73.37	14	22	22	-2,827	0	-39,793.08	-0.00	-2,827	-427	-39,782.51	-0.00	ric exists	T,F,F,F,F
953	@INCIT3	DNL.AX	DNL.AX	Australia	20251119	336,883,949	no ric	no ric	no trade	42,745	0	0	42,745	42,745	0	0.00	0	0.00	0.00	0.00	2	3	3	42,745	0	92,630.64	0.01	42,745	0	92,435.13	0.01	ric exists	T,F,F,F,F
954	@JUTTH1	DVP.AX	DVP.AX	Australia	20251119	22,707,586	7,457	7,457	short sell	-23,988	0	-7,457	-16,531	-23,988	0	0.00	7,457	3.32	-748.26	-485.47	2	3	3	-23,988	-7,457	-51,983.24	-0.00	-16,531	-6,263	-35,318.52	-0.00	ric exists	T,F,F,F,F
955	@DEEPY2	DYL.AX	DYL.AX	Australia	20251119	135,957,555	965	965	short sell	-24,199	0	-965	-23,234	-24,199	0	0.00	965	1.60	-344.81	-223.72	1	2	2	-24,199	-965	-25,196.64	-0.00	-23,234	647	-23,914.47	-0.00	ric exists	T,F,F,F,F
956	@ELECT120	EGCO_n.BK	EGCO.BK	Thailand	20251119	2,063,424	no ric	no ric	long sell	500	0	-400	900	500	0	0.00	400	114.75	-66.78	-66.78	4	114	115	500	-400	1,767.25	0.00	900	900	3,244.99	0.00	ric exists	T,F,F,F,F
957	@FLIGH3	FLT.AX	FLT.AX	Australia	20251119	4,274,602	no ric	no ric	buy cover	-6,908	0	1,248	-8,156	-6,908	1,248	12.25	0	0.00	2,062.87	1,338.38	8	12	12	-6,908	1,248	-54,575.30	-0.01	-8,156	-2,089	-65,728.92	-0.01	ric exists	T,F,F,F,F
958	@FORTE6	FMG.AX	FMG.AX	Australia	20251119	263,370,180	no ric	no ric	no trade	2,655	0	0	2,655	2,655	0	0.00	0	0.00	823.05	533.99	13	20	20	2,655	0	35,177.70	0.00	2,655	0	34,568.97	0.00	ric exists	T,F,F,F,F
959	@AUSTO13	GDG.AX	GDG.AX	Australia	20251119	15,455,992	no ric	no ric	long buy	3,771	0	856	2,915	3,771	856	6.01	0	0.00	48.21	31.28	4	6	6	3,771	856	14,797.86	0.00	2,915	0	11,395.74	0.00	ric exists	T,F,F,F,F
960	@GENTI10	GENS.SI	GENS.SI	Singapore	20251119	22,001,917	no ric	no ric	no trade	-35,300	0	0	-35,300	-35,300	0	0.00	0	0.00	706.00	541.42	1	1	1	-35,300	0	-20,337.23	-0.00	-35,300	0	-20,854.71	-0.00	ric exists	T,F,F,F,F
961	@GRAIN4	GNC.AX	GNC.AX	Australia	20251119	32,105,313	no ric	no ric	long buy	6,168	0	435	5,733	6,168	435	8.33	0	0.00	1,185.85	769.38	5	8	8	6,168	435	33,797.27	0.00	5,733	2,276	30,602.81	0.00	ric exists	T,F,F,F,F
962	@GLOBA656	GPSC_n.BK	GPSC.BK	Thailand	20251119	1,721,142	no ric	no ric	no trade	64,000	0	0	64,000	64,000	0	0.00	0	0.00	1,480.00	1,480.00	1	37	37	64,000	0	73,591.59	0.01	64,000	1,900	71,987.68	0.01	ric exists	T,F,F,F,F
963	@GULFD3	GULF_n.BK	GULF.BK	Thailand	20251119	51,233,091	no ric	no ric	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	0.20	0.20	1	41	42	-13	0	-16.55	-0.00	-13	0	-16.73	-0.00	ric exists	T,F,F,F,F
964	@HANAM2	HANA_n.BK	HANA.BK	Thailand	20251119	852,899	no ric	no ric	no trade	2,300	0	0	2,300	2,300	0	0.00	0	0.00	0.00	0.00	1	18	18	2,300	0	1,285.08	0.00	2,300	0	1,282.90	0.00	ric exists	T,F,F,F,F
965	@PRIMA23	HLS.AX	HLS.AX	Australia	20251119	63,504,755	no ric	no ric	long buy	57,250	0	18,068	39,182	57,250	18,068	0.88	0	0.00	-49.61	-32.19	1	1	1	57,250	18,068	32,785.61	0.00	39,182	17,262	22,391.17	0.00	ric exists	T,F,F,F,F
966	@FINDL6	HUB.AX	HUB.AX	Australia	20251119	11,456,690	no ric	no ric	no trade	-722	0	0	-722	-722	0	0.00	0	0.00	815.86	529.33	66	101	101	-722	0	-47,544.46	-0.00	-722	0	-47,973.93	-0.00	ric exists	T,F,F,F,F
967	@INTLC17	ICT.PS	ICT.PS	Philippines	20251119	167,864	no ric	no ric	no trade	2	0	0	2	2	0	0.00	0	0.00	-0.15	-0.15	9	542	543	2	0	18.44	0.00	2	0	18.56	0.00	ric exists	T,F,F,F,F
968	@IDPED1	IEL.AX	IEL.AX	Australia	20251119	16,922,853	211	211	short sell	-1,042	0	-211	-831	-1,042	0	0.00	211	4.95	56.61	36.73	3	5	5	-1,042	-211	-3,336.24	-0.00	-831	-831	-2,687.43	-0.00	ric exists	T,F,F,F,F
969	@IOOFH1	IFL.AX	IFL.AX	Australia	20251119	29,075,122	3,109	3,109	short sell	-8,039	0	-3,109	-4,930	-8,039	0	0.00	3,109	4.55	-9.35	-6.07	3	5	5	-8,039	-3,109	-23,803.38	-0.00	-4,930	-2,084	-14,566.86	-0.00	ric exists	T,F,F,F,F
970	@INFRA14	IFT.NZ	IFT.NZ	New Zealand	20251119	39,209,374	644	644	short sell	-11,295	0	-644	-10,651	-11,295	0	0.00	644	11.49	490.61	276.06	7	12	12	-11,295	-644	-73,819.35	-0.01	-10,651	-35	-69,899.90	-0.01	ric exists	T,F,F,F,F
971	@INDEP35	IGO.AX	IGO.AX	Australia	20251119	109,072,462	423	423	short sell	-4,242	0	-423	-3,819	-4,242	0	0.00	423	6.69	130.71	84.80	4	7	7	-4,242	-423	-18,357.66	-0.00	-3,819	-264	-16,566.61	-0.00	ric exists	T,F,F,F,F
972	@ILUKA1	ILU.AX	ILU.AX	Australia	20251119	97,078,961	476	476	short sell	-11,155	0	-476	-10,679	-11,155	0	0.00	476	6.68	-1,481.28	-961.05	4	7	7	-11,155	-476	-48,274.33	-0.00	-10,679	-3,051	-45,145.98	-0.00	ric exists	T,F,F,F,F
973	@IPHLT1	IPH.AX	IPH.AX	Australia	20251119	12,539,497	1,865	1,865	short sell	-4,497	0	-1,865	-2,632	-4,497	0	0.00	1,865	3.54	271.10	175.89	2	4	4	-4,497	-1,865	-10,272.00	-0.00	-2,632	-846	-6,136.04	-0.00	ric exists	T,F,F,F,F
974	@ITAIL1	ITC_n.BK	ITC.BK	Thailand	20251119	5,656,155	no ric	no ric	long buy	14,700	0	500	14,200	14,700	500	16.76	0	0.00	178.70	178.70	1	17	17	14,700	500	7,714.15	0.00	14,200	2,500	7,264.10	0.00	ric exists	T,F,F,F,F
975	@INDOR13	IVL_n.BK	IVL.BK	Thailand	20251119	993,132	no ric	no ric	long sell	15,400	0	-25,600	41,000	15,400	0	0.00	25,600	16.71	-299.30	-299.30	1	17	17	15,400	-25,600	7,891.34	0.00	41,000	-28,100	21,352.84	0.00	ric exists	T,F,F,F,F
976	@JBHIF1	JBH.AX	JBH.AX	Australia	20251119	11,235,392	no ric	no ric	long sell	0	0	-241	241	0	0	0.00	241	96.00	0.33	0.21	62	96	96	0	-241	0.00	0.00	241	-680	15,022.79	0.00	ric exists	T,F,F,F,F
977	@CYCLE4	JCYC.SI	JCYC.SI	Singapore	20251119	2,586,435	no ric	no ric	long sell	0	0	-100	100	0	0	0.00	100	32.58	93.45	71.67	25	33	32	0	-100	0.00	0.00	100	0	2,426.82	0.00	ric exists	T,F,F,F,F
978	@JUDOC1	JDO.AX	JDO.AX	Australia	20251119	161,057,614	no ric	no ric	no trade	17,209	0	0	17,209	17,209	0	0.00	0	0.00	-430.23	-279.13	1	1	1	17,209	0	16,238.60	0.00	17,209	1,161	16,483.72	0.00	ric exists	T,F,F,F,F
979	@JUMBO6	JIN.AX	JIN.AX	Australia	20251119	3,259,569	no ric	no ric	long buy	8,262	0	136	8,126	8,262	136	10.18	0	0.00	1,789.75	1,161.18	7	10	10	8,262	136	54,841.64	0.01	8,126	2,471	52,664.12	0.01	ric exists	T,F,F,F,F
980	@KASIK3	KBANK_n.BK	KBANK.BK	Thailand	20251119	9,529,954	6,400	6,400	short sell	-6,400	0	-6,400	0	-6,400	0	0.00	6,400	185.15	16.73	16.73	6	185	185	-6,400	-6,400	-36,548.84	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
981	@KCEEL3	KCE_n.BK	KCE.BK	Thailand	20251119	3,900,918	no ric	no ric	cannot calc	3,300	0	3,300	0	3,300	3,300	21.47	0	0.00	-8.18	-8.18	1	21	21	3,300	3,300	2,179.97	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
982	@KIATN4	KKP_n.BK	KKP.BK	Thailand	20251119	4,417,372	no ric	no ric	no trade	55,500	0	0	55,500	55,500	0	0.00	0	0.00	1,283.43	1,283.43	2	64	64	55,500	0	110,074.84	0.01	55,500	7,400	108,605.56	0.01	ric exists	T,F,F,F,F
983	@KRUNG9	KTB_n.BK	KTB.BK	Thailand	20251119	86,628,623	no ric	no ric	no trade	126,800	0	0	126,800	126,800	0	0.00	0	0.00	-1,954.83	-1,954.83	1	27	27	126,800	0	105,682.96	0.01	126,800	0	107,457.64	0.01	ric exists	T,F,F,F,F
984	@KRUNG16	KTC_n.BK	KTC.BK	Thailand	20251119	6,337,342	no ric	no ric	long sell	57,600	0	-3,200	60,800	57,600	0	0.00	3,200	27.62	-14.04	-14.04	1	28	28	57,600	-3,200	49,340.94	0.00	60,800	-3,200	51,993.84	0.00	ric exists	T,F,F,F,F
985	@LANDH5	LH_n.BK	LH.BK	Thailand	20251119	42,915,301	150,200	150,200	short sell	-203,600	0	-150,200	-53,400	-203,600	0	0.00	150,200	3.65	-112.93	-112.93	0	4	4	-203,600	-150,200	-23,002.80	-0.00	-53,400	-53,400	-5,957.10	-0.00	ric exists	T,F,F,F,F
986	@LIONT8	LTR.AX	LTR.AX	Australia	20251119	157,552,983	no ric	no ric	no trade	-54,269	0	0	-54,269	-54,269	0	0.00	0	0.00	1,356.72	880.24	1	1	1	-54,269	0	-51,738.59	-0.00	-54,269	0	-52,510.43	-0.01	ric exists	T,F,F,F,F
987	@LYNAS1	LYC.AX	LYC.AX	Australia	20251119	75,563,816	706	706	short sell	-3,059	0	-706	-2,353	-3,059	0	0.00	706	15.43	-1,938.63	-1,257.78	10	15	15	-3,059	-706	-30,736.32	-0.00	-2,353	-1,139	-22,339.67	-0.00	ric exists	T,F,F,F,F
988	@METRO72	MBT.PS	MBT.PS	Philippines	20251119	76,595	no ric	no ric	no trade	29,630	0	0	29,630	29,630	0	0.00	0	0.00	954.23	954.23	1	66	66	29,630	0	33,333.15	0.00	29,630	0	32,328.67	0.00	ric exists	T,F,F,F,F
989	@MAINF1	MFT.NZ	MFT.NZ	New Zealand	20251119	2,219,299	41	41	short sell	-2,004	0	-41	-1,963	-2,004	0	0.00	41	67.17	1,695.59	954.09	38	66	68	-2,004	-41	-75,408.68	-0.01	-1,963	-46	-74,797.33	-0.01	ric exists	T,F,F,F,F
990	@MINER60	MIN.AX	MIN.AX	Australia	20251119	11,837,208	50	50	short sell	-498	0	-50	-448	-498	0	0.00	50	48.60	71.71	46.52	32	49	49	-498	-50	-15,747.13	-0.00	-448	28	-14,182.74	-0.00	ric exists	T,F,F,F,F
991	@ROYAL74	MINT_n.BK	MINT.BK	Thailand	20251119	22,623,154	no ric	no ric	long buy	7,100	0	4,400	2,700	7,100	4,400	20.14	0	0.00	-15.54	-15.54	1	20	20	7,100	4,400	4,405.31	0.00	2,700	0	1,680.74	0.00	ric exists	T,F,F,F,F
992	@MALAY68	MISC.KL	MISC.KL	Malaysia	20251119	no ric	no ric	no ric	no trade	60	0	0	60	60	0	0.00	0	0.00	0.29	0.29	2	8	8	60	0	112.54	0.00	60	0	112.63	0.00	ric exists	T,F,F,F,F
993	@MONAD1	MND.AX	MND.AX	Australia	20251119	10,939,662	no ric	no ric	no trade	-1,430	0	0	-1,430	-1,430	0	0.00	0	0.00	128.70	83.50	17	26	26	-1,430	0	-24,335.08	-0.00	-1,430	-483	-24,367.30	-0.00	ric exists	T,F,F,F,F
994	@MEGAP9	MP1.AX	MP1.AX	Australia	20251119	9,891,532	no ric	no ric	buy cover	-332	0	1,391	-1,723	-332	1,391	13.04	0	0.00	1,042.28	676.23	8	13	13	-332	1,391	-2,776.30	-0.00	-1,723	959	-15,228.28	-0.00	ric exists	T,F,F,F,F
995	@MUANG4	MTC_n.BK	MTC.BK	Thailand	20251119	6,670,822	no ric	no ric	no trade	25,300	0	0	25,300	25,300	0	0.00	0	0.00	-195.02	-195.02	1	35	35	25,300	0	27,139.21	0.00	25,300	0	27,288.14	0.00	ric exists	T,F,F,F,F
996	@MYERH1	MYR.AX	MYR.AX	Australia	20251119	63,837,295	6,991	6,991	short sell	-17,042	0	-6,991	-10,051	-17,042	0	0.00	6,991	0.42	45.20	29.32	0	0	0	-17,042	-6,991	-4,547.05	-0.00	-10,051	-3,289	-2,676.09	-0.00	ric exists	T,F,F,F,F
997	@MKRES2	M_n.BK	M.BK	Thailand	20251119	549,639	no ric	no ric	long buy	136,200	69,300	5,900	130,300	66,900	0	0.00	20,800	15.15	232.23	232.23	1	23	23	136,200	5,900	95,438.77	0.01	130,300	44,500	90,346.70	0.01	ric exists	T,F,F,F,F
998	@NATLA14	NAB.AX	NAB.AX	Australia	20251119	277,352,771	no ric	no ric	no trade	952	0	0	952	952	0	0.00	0	0.00	-266.56	-172.94	26	40	40	952	0	24,979.44	0.00	952	0	25,099.82	0.00	ric exists	T,F,F,F,F
999	@NEURE2	NEU.AX	NEU.AX	Australia	20251119	5,234,937	no ric	no ric	no trade	993	0	0	993	993	0	0.00	0	0.00	-119.16	-77.31	12	18	18	993	0	11,812.74	0.00	993	0	11,865.18	0.00	ric exists	T,F,F,F,F
1000	@NEWHO5	NHC.AX	NHC.AX	Australia	20251119	43,253,056	no ric	no ric	buy cover	-20,367	0	4,107	-24,474	-20,367	4,107	4.03	0	0.00	-1,167.35	-757.38	3	4	4	-20,367	4,107	-53,546.80	-0.01	-24,474	709	-63,414.03	-0.01	ric exists	T,F,F,F,F
1001	@NICKE15	NIC.AX	NIC.AX	Australia	20251119	285,598,727	3,224	3,224	short sell	-25,756	0	-3,224	-22,532	-25,756	0	0.00	3,224	0.70	129.42	83.97	0	1	1	-25,756	-3,224	-11,648.99	-0.00	-22,532	-5,006	-10,242.48	-0.00	ric exists	T,F,F,F,F
1002	@NUFAR1	NUF.AX	NUF.AX	Australia	20251119	45,695,739	no ric	no ric	buy cover	-2,075	0	287	-2,362	-2,075	287	2.35	0	0.00	-537.09	-348.46	2	2	2	-2,075	287	-3,200.31	-0.00	-2,362	0	-3,282.47	-0.00	ric exists	T,F,F,F,F
1003	@NETWE1	NWL.AX	NWL.AX	Australia	20251119	23,032,863	no ric	no ric	long buy	784	0	11	773	784	11	26.69	0	0.00	-216.19	-140.27	17	27	27	784	11	13,632.57	0.00	773	-88	13,553.48	0.00	ric exists	T,F,F,F,F
1004	@NEXTD1	NXT.AX	NXT.AX	Australia	20251119	110,340,820	no ric	no ric	buy cover	-9,017	0	1,169	-10,186	-9,017	1,169	13.56	0	0.00	350.80	227.60	9	14	14	-9,017	1,169	-79,276.15	-0.01	-10,186	0	-89,629.40	-0.01	ric exists	T,F,F,F,F
1005	@ORORA1	ORA.AX	ORA.AX	Australia	20251119	230,434,936	no ric	no ric	no trade	-63,733	0	0	-63,733	-63,733	0	0.00	0	0.00	1,274.66	827.00	1	2	2	-63,733	0	-90,830.87	-0.01	-63,733	-1,457	-91,466.94	-0.01	ric exists	T,F,F,F,F
1006	@ORIGI6	ORG.AX	ORG.AX	Australia	20251119	273,372,192	474	474	short sell	-474	0	-474	0	-474	0	0.00	474	11.83	21.42	13.90	8	12	12	-474	-474	-3,633.70	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1007	@ORICA3	ORI.AX	ORI.AX	Australia	20251119	76,154,227	1,186	1,186	short sell	-8,831	0	-1,186	-7,645	-8,831	0	0.00	1,186	23.72	483.75	313.85	15	24	24	-8,831	-1,186	-136,201.93	-0.01	-7,645	-569	-117,959.07	-0.01	ric exists	T,F,F,F,F
1008	@PTTOI1	OR_n.BK	OR.BK	Thailand	20251119	14,897,798	no ric	no ric	cannot calc	404,700	0	404,700	0	404,700	9,500	13.24	0	0.00	-1,232.80	-1,232.80	0	13	13	404,700	9,500	164,903.20	0.02	395,200	3,000	161,977.22	0.02	ric exists	T,F,F,F,F
1009	@MARGI3	PLS.AX	PLS.AX	Australia	20251119	22,721,652	432	432	short sell	-3,577	0	-432	-3,145	-3,577	0	0.00	432	4.10	395.83	256.81	3	4	4	-3,577	-432	-9,264.61	-0.00	-3,145	0	-8,353.17	-0.00	ric exists	T,F,F,F,F
1010	@PREMI98	PMV.AX	PMV.AX	Australia	20251119	6,919,321	no ric	no ric	long buy	1,392	0	693	699	1,392	693	17.34	0	0.00	7.49	4.86	11	17	17	1,392	693	15,644.32	0.00	699	236	7,802.98	0.00	ric exists	T,F,F,F,F
1011	@PREST22	PNR.AX	PNR.AX	Australia	20251119	34,258,913	no ric	no ric	buy cover	-1,740	0	596	-2,336	-1,740	596	4.92	0	0.00	-45.98	-29.83	3	5	5	-1,740	596	-5,525.79	-0.00	-2,336	0	-7,387.70	-0.00	ric exists	T,F,F,F,F
1012	@METAB4	PNV.AX	PNV.AX	Australia	20251119	9,102,596	no ric	no ric	buy cover	-1,957	0	646	-2,603	-1,957	646	1.13	0	0.00	40.03	25.97	1	1	1	-1,957	646	-1,413.64	-0.00	-2,603	-758	-1,910.12	-0.00	ric exists	T,F,F,F,F
1013	@PERPE7	PPT.AX	PPT.AX	Australia	20251119	12,754,199	no ric	no ric	no trade	-714	0	0	-714	-714	0	0.00	0	0.00	114.24	74.12	12	18	18	-714	0	-8,340.42	-0.00	-714	-142	-8,397.00	-0.00	ric exists	T,F,F,F,F
1014	@PERSE10	PRU.AX	PRU.AX	Australia	20251119	361,658,435	no ric	no ric	no trade	15,684	0	0	15,684	15,684	0	0.00	0	0.00	1,882.08	1,221.09	3	5	5	15,684	0	53,788.89	0.01	15,684	0	52,453.15	0.00	ric exists	T,F,F,F,F
1015	@PTTEX3	PTTEP_n.BK	PTTEP.BK	Thailand	20251119	7,634,042	no ric	no ric	no trade	30,800	0	0	30,800	30,800	0	0.00	0	0.00	474.83	474.83	3	106	106	30,800	0	101,256.35	0.01	30,800	0	100,610.18	0.01	ric exists	T,F,F,F,F
1016	@PEXAG1	PXA.AX	PXA.AX	Australia	20251119	25,311,597	no ric	no ric	no trade	-687	0	0	-687	-687	0	0.00	0	0.00	-75.57	-49.03	9	14	14	-687	0	-6,348.49	-0.00	-687	-211	-6,286.01	-0.00	ric exists	T,F,F,F,F
1017	@REALE5	REA.AX	REA.AX	Australia	20251119	8,202,299	no ric	no ric	long buy	268	0	2	266	268	2	194.40	0	0.00	639.01	414.59	128	197	196	268	2	34,425.88	0.00	266	0	33,685.74	0.00	ric exists	T,F,F,F,F
1018	@REGIS13	REG.AX	REG.AX	Australia	20251119	18,682,681	no ric	no ric	long buy	3,849	0	100	3,749	3,849	100	7.18	0	0.00	-487.56	-316.33	5	7	7	3,849	100	17,984.46	0.00	3,749	102	17,796.74	0.00	ric exists	T,F,F,F,F
1019	@RIOTI17	RIO.AX	RIO.AX	Australia	20251119	55,619,188	no ric	no ric	long buy	3,076	0	75	3,001	3,076	75	128.85	0	0.00	600.68	389.72	84	129	129	3,076	75	258,767.19	0.02	3,001	63	251,554.73	0.02	ric exists	T,F,F,F,F
1020	@JOHNS46	RRL.AX	RRL.AX	Australia	20251119	88,422,710	no ric	no ric	long buy	7,222	0	646	6,576	7,222	646	6.89	0	0.00	1,142.75	741.42	4	7	7	7,222	646	32,099.87	0.00	6,576	72	28,398.21	0.00	ric exists	T,F,F,F,F
1021	@SRISA3	SAWAD_n.BK	SAWAD.BK	Thailand	20251119	9,065,483	no ric	no ric	no trade	15,650	0	0	15,650	15,650	0	0.00	0	0.00	0.00	0.00	1	26	27	15,650	0	12,802.13	0.00	15,650	200	12,780.43	0.00	ric exists	T,F,F,F,F
1022	@SCBXP1	SCB_n.BK	SCB.BK	Thailand	20251119	17,208,257	no ric	no ric	no trade	32,900	0	0	32,900	32,900	0	0.00	0	0.00	1,014.41	1,014.41	4	130	129	32,900	0	131,518.73	0.01	32,900	0	130,281.98	0.01	ric exists	T,F,F,F,F
1023	@SIAMC15	SCC_n.BK	SCC.BK	Thailand	20251119	4,626,754	2,600	2,600	short sell	-2,600	-300	-2,600	0	-2,300	0	0.00	2,300	183.26	49.49	49.49	6	182	183	-2,300	-2,600	-12,957.24	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1024	@SCENT1	SCG.AX	SCG.AX	Australia	20251119	1,134,680,990	no ric	no ric	long sell	0	0	-591	591	0	0	0.00	591	4.08	10.47	6.80	3	4	4	0	-591	0.00	0.00	591	0	1,558.19	0.00	ric exists	T,F,F,F,F
1025	@SEMBC3	SCIL.SI	SCIL.SI	Singapore	20251119	50,714,934	400	400	short sell	-5,900	0	-400	-5,500	-5,900	0	0.00	400	6.31	447.80	343.41	5	6	6	-5,900	-400	-28,507.46	-0.00	-5,500	-2,200	-26,880.72	-0.00	ric exists	T,F,F,F,F
1026	@SITEM1	SDR.AX	SDR.AX	Australia	20251119	33,524,096	no ric	no ric	no trade	-2,517	0	0	-2,517	-2,517	0	0.00	0	0.00	125.85	81.65	4	6	6	-2,517	0	-10,270.13	-0.00	-2,517	-677	-10,330.18	-0.00	ric exists	T,F,F,F,F
1027	@SEMBC4	SEAT.SI	SEAT.SI	Singapore	20251119	90,995,391	no ric	no ric	no trade	-45,500	0	0	-45,500	-45,500	0	0.00	0	0.00	-910.00	-697.86	2	2	2	-45,500	0	-74,446.94	-0.01	-45,500	0	-73,660.14	-0.01	ric exists	T,F,F,F,F
1028	@SEVEN19	SGH.AX	SGH.AX	Australia	20251119	30,943,542	no ric	no ric	long sell	0	0	-48	48	0	0	0.00	48	43.21	2.21	1.44	28	43	43	0	-48	0.00	0.00	48	0	1,345.33	0.00	ric exists	T,F,F,F,F
1029	@SINGA39	SGXL.SI	SGXL.SI	Singapore	20251119	92,478,694	no ric	no ric	long sell	300	0	-2,000	2,300	300	0	0.00	2,000	16.78	-97.94	-75.11	13	17	17	300	-2,000	3,871.56	0.00	2,300	0	29,681.98	0.00	ric exists	T,F,F,F,F
1030	@SHENG12	SHEN.SI	SHEN.SI	Singapore	20251119	46,298,856	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	20.00	15.34	2	3	3	1,000	0	2,089.42	0.00	1,000	0	2,071.58	0.00	ric exists	T,F,F,F,F
1031	@ARROW13	SIG.AX	SIG.AX	Australia	20251119	680,907,780	no ric	no ric	no trade	-19,625	0	0	-19,625	-19,625	0	0.00	0	0.00	0.00	0.00	2	3	3	-19,625	0	-37,292.17	-0.00	-19,625	6,360	-37,213.46	-0.00	ric exists	T,F,F,F,F
1032	@SILEX1	SLX.AX	SLX.AX	Australia	20251119	29,150,332	no ric	no ric	buy cover	0	0	1,491	-1,491	0	1,491	8.26	0	0.00	-15.20	-9.86	5	8	8	0	1,491	0.00	0.00	-1,491	3,625	-7,988.02	-0.00	ric exists	T,F,F,F,F
1033	@SMPRI2	SMPH.PS	SMPH.PS	Philippines	20251119	no ric	no ric	no ric	no trade	148,200	0	0	148,200	148,200	0	0.00	0	0.00	-376.80	-376.80	0	21	21	148,200	0	53,517.26	0.01	148,200	0	53,815.46	0.01	ric exists	T,F,F,F,F
1034	@STANM1	SMR.AX	SMR.AX	Australia	20251119	35,386,321	no ric	no ric	buy cover	-2,161	0	3,993	-6,154	-2,161	3,993	2.16	0	0.00	-208.88	-135.52	1	2	2	-2,161	3,993	-3,051.68	-0.00	-6,154	930	-8,512.26	-0.00	ric exists	T,F,F,F,F
1035	@TELEC97	SPK.NZ	SPK.NZ	New Zealand	20251119	125,479,364	no ric	no ric	buy cover	0	0	3,039	-3,039	0	3,039	2.25	0	0.00	-52.81	-29.72	1	2	2	0	3,039	0.00	0.00	-3,039	2,055	-3,834.10	-0.00	ric exists	T,F,F,F,F
1036	@GLOBA295	SRG.AX	SRG.AX	Australia	20251119	52,168,072	no ric	no ric	no trade	20,357	0	0	20,357	20,357	0	0.00	0	0.00	-610.71	-396.23	2	3	3	20,357	0	34,178.94	0.00	20,357	2,940	34,503.39	0.00	ric exists	T,F,F,F,F
1037	@STECO10	STECON_n.BK	STECON.BK	Thailand	20251119	no ric	no ric	no ric	no trade	42,800	0	0	42,800	42,800	0	0.00	0	0.00	-659.83	-659.83	0	6	6	42,800	0	7,662.91	0.00	42,800	10,000	8,309.40	0.00	ric exists	T,F,F,F,F
1038	@SINGA31	STEG.SI	STEG.SI	Singapore	20251119	145,676,439	1,400	1,400	short sell	-15,200	0	-1,400	-13,800	-15,200	0	0.00	1,400	8.61	-898.73	-689.22	7	9	9	-15,200	-1,400	-101,115.39	-0.01	-13,800	-1,800	-91,057.63	-0.01	ric exists	T,F,F,F,F
1039	@SINGA52	STEL.SI	STEL.SI	Singapore	20251119	385,384,104	no ric	no ric	long sell	23,800	0	-2,800	26,600	23,800	0	0.00	2,800	4.85	-294.45	-225.81	4	5	5	23,800	-2,800	88,852.37	0.01	26,600	0	99,391.53	0.01	ric exists	T,F,F,F,F
1040	@NATIO69	TCAP_n.BK	TCAP.BK	Thailand	20251119	6,969,590	no ric	no ric	long sell	32,600	0	-400	33,000	32,600	0	0.00	400	52.81	1,011.88	1,011.88	2	53	53	32,600	-400	53,586.97	0.01	33,000	-100	53,135.60	0.01	ric exists	T,F,F,F,F
1041	@THAIA6	THAI_n.BK	THAI.BK	Thailand	20251119	no ric	no ric	no ric	long buy	78,100	0	35,100	43,000	78,100	35,100	8.80	0	0.00	1,206.08	1,206.08	0	9	9	78,100	35,100	21,697.79	0.00	43,000	18,800	10,932.20	0.00	ric exists	T,T,F,F,F
1042	@THAIL63	TLI_n.BK	TLI.BK	Thailand	20251119	10,989,721	no ric	no ric	long buy	48,100	0	11,300	36,800	48,100	11,300	9.85	0	0.00	-321.61	-321.61	0	10	10	48,100	11,300	14,476.77	0.00	36,800	9,100	11,340.52	0.00	ric exists	T,F,F,F,F
1043	@TELEK13	TLMM.KL	TLMM.KL	Malaysia	20251119	no ric	no ric	no ric	no trade	156,900	0	0	156,900	156,900	0	0.00	0	0.00	-376.80	-376.80	2	7	7	156,900	0	273,557.67	0.03	156,900	0	274,858.59	0.03	ric exists	T,F,F,F,F
1044	@TELST3	TLS.AX	TLS.AX	Australia	20251119	1,127,692,637	no ric	no ric	long sell	13,322	0	-4,697	18,019	13,322	0	0.00	4,697	4.88	-576.34	-373.93	3	5	5	13,322	-4,697	42,393.90	0.00	18,019	-2,007	57,570.94	0.01	ric exists	T,F,F,F,F
1045	@TECHN58	TNE.AX	TNE.AX	Australia	20251119	58,318,215	no ric	no ric	cannot calc	591	0	591	0	591	591	29.63	0	0.00	-215.85	-140.04	19	29	30	591	591	11,257.33	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1046	@TPGTE3	TPG.AX	TPG.AX	Australia	20251119	3,515,120	no ric	no ric	cannot calc	1,259	0	cannot calc	no ric	1,259	1,259	3.67	0	0.00	69.01	44.77	2	4	4	1,259	1,259	3,056.04	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
1047	@THAIU2	TU_n.BK	TU.BK	Thailand	20251119	16,461,324	no ric	no ric	cannot calc	28,100	0	cannot calc	no ric	28,100	28,100	13.52	0	0.00	-21.87	-21.87	0	14	13	28,100	28,100	11,710.14	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
1048	@TREAS6	TWE.AX	TWE.AX	Australia	20251119	91,410,750	no ric	no ric	buy cover	-67,884	0	707	-68,591	-67,884	707	5.70	0	0.00	-699.90	-454.10	4	6	6	-67,884	707	-250,923.24	-0.02	-68,591	573	-252,556.01	-0.02	ric exists	T,F,F,F,F
1049	@UTDOS11	UOBH.SI	UOBH.SI	Singapore	20251119	118,530,156	3,200	3,200	short sell	-6,700	0	-3,200	-3,500	-6,700	0	0.00	3,200	33.86	677.53	519.59	26	34	34	-6,700	-3,200	-174,165.01	-0.02	-3,500	-3,500	-91,383.70	-0.01	ric exists	T,F,F,F,F
1050	@UNIVE70	URC.PS	URC.PS	Philippines	20251119	116,909	no ric	no ric	cannot calc	1,860	0	cannot calc	no ric	1,860	1,860	63.86	0	0.00	-2.16	-2.16	1	64	64	1,860	1,860	2,022.92	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
1051	@UTDOS12	UTOS.SI	UTOS.SI	Singapore	20251119	44,828,369	no ric	no ric	no trade	-9,900	0	0	-9,900	-9,900	0	0.00	0	0.00	0.00	0.00	7	9	9	-9,900	0	-65,325.71	-0.01	-9,900	0	-65,247.99	-0.01	ric exists	T,F,F,F,F
1052	@VIVAE2	VEA.AX	VEA.AX	Australia	20251119	178,278,798	14,697	14,697	short sell	-42,544	0	-14,697	-27,847	-42,544	0	0.00	14,697	1.95	-208.99	-135.59	1	2	2	-42,544	-14,697	-53,988.10	-0.01	-27,847	-8,792	-35,172.68	-0.00	ric exists	T,F,F,F,F
1053	@VENTU23	VENM.SI	VENM.SI	Singapore	20251119	18,688,898	no ric	no ric	no trade	1,700	0	0	1,700	1,700	0	0.00	0	0.00	-119.00	-91.26	11	15	15	1,700	0	19,340.15	0.00	1,700	0	19,408.44	0.00	ric exists	T,F,F,F,F
1054	@WHACO3	WHA_n.BK	WHA.BK	Thailand	20251119	13,744,128	no ric	no ric	long sell	0	0	-206,000	206,000	0	0	0.00	206,000	3.19	-101.37	-101.37	0	3	3	0	-206,000	0.00	0.00	206,000	0	20,314.33	0.00	ric exists	T,F,F,F,F
1055	@WHITE61	WHC.AX	WHC.AX	Australia	20251119	89,274,742	6,073	6,073	short sell	-21,525	0	-6,073	-15,452	-21,525	0	0.00	6,073	7.00	-488.43	-316.89	5	7	7	-21,525	-6,073	-98,054.22	-0.01	-15,452	0	-69,939.90	-0.01	ric exists	T,F,F,F,F
1056	@EZYHE2	WLIL.SI	WLIL.SI	Singapore	20251119	150,527,463	no ric	no ric	no trade	7,500	0	0	7,500	7,500	0	0.00	0	0.00	75.00	57.52	3	3	3	7,500	0	19,127.36	0.00	7,500	0	19,047.07	0.00	ric exists	T,F,F,F,F
1057	@WORLE1	WOR.AX	WOR.AX	Australia	20251119	36,650,439	no ric	no ric	no trade	-5,293	0	0	-5,293	-5,293	0	0.00	0	0.00	105.86	68.68	9	14	14	-5,293	0	-47,017.51	-0.00	-5,293	19	-46,987.03	-0.00	ric exists	T,F,F,F,F
1058	@WESTP547	WPHB.KL	WPHB.KL	Malaysia	20251119	no ric	no ric	no ric	no trade	76,000	0	0	76,000	76,000	0	0.00	0	0.00	912.58	912.58	1	5	5	76,000	0	98,376.58	0.01	76,000	0	97,792.78	0.01	ric exists	T,F,F,F,F
1059	@WISET1	WTC.AX	WTC.AX	Australia	20251119	29,010,321	no ric	no ric	buy cover	-184	0	173	-357	-184	173	63.09	0	0.00	-126.81	-82.27	41	63	63	-184	173	-7,529.32	-0.00	-357	0	-14,519.72	-0.00	ric exists	T,F,F,F,F