| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | priceVWAP | tradeVolume | tradeValueUSDM | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | borrowDate | tradeDate | available_borrow_qty | availableRate | notionalUSD | pbCode | category | dataType | new_borrow_qty | rawBeta | shrunkBeta | recenteredBeta | alpha | mktcap | univwt | modelCountry | trading_lot_size | target_notional | target_notional_abs | trade_notional | trade_notional_abs | trade_sign | alpha_notional | alpha_abs | rawBeta_notional | trade_rawBeta_notional | trade_alpha_notional | short_qty | short_notional | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @CENTU340 | -91203.3603 | -0.0087 | 0.0047 | -0.0000 | 0.0475 | 11.8689 | -0.0087 | -0.0050 | 0.0037 | 1.0000 | 1.0000 | 9000 | -21000 | -12000 | 4.3430 | 135.7222 | 4003393.0000 | 17.6762 | 9958.TW | TPE | TWN | TW | True | -1 | 2025-11-18 | 2025-11-18 | 3170616 | 0.0425 | 13770039.6815 | GS | apac | availability | 0 | 0.8662 | 0.8663 | -0.1337 | 0.1230 | 932.8805 | 1.0000 | TW | 1000 | -52116.2059 | 52116.2059 | 39087.1544 | 39087.1544 | 1 | -6409.7099 | 0.1230 | -45143.4589 | 33857.5942 | 4807.2824 | 0 | 0.0000 |
| 1 | @CHINA1014 | 19575.8316 | 0.0019 | 0.0037 | 0.2011 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | 24000 | 24000 | 0.8157 | 6.3344 | 20472899.0000 | 16.6842 | 1766.HK | HKG | HKG | HK | True | 1 | 2025-11-18 | 2025-11-18 | 288712855 | 0.0050 | 235491426.5544 | GS | apac | availability | 0 | 0.9256 | 1.0430 | 0.0430 | 0.1256 | 3565.3005 | 1.0000 | XH | 2000 | 19575.8316 | 19575.8316 | 0.0000 | 0.0000 | 0 | 2459.2600 | 0.1256 | 18118.7126 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 2 | @CHINA1176 | 60907.8975 | 0.0058 | 0.0037 | 0.6258 | 0.0000 | -0.0000 | 0.0058 | 0.0058 | 0.0000 | 1.0000 | 0.0000 | 0 | 14200 | 14200 | 4.2893 | 33.1026 | 11941286.0000 | 50.8549 | 2601.HK | HKG | HKG | HK | True | 1 | 2025-11-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8842 | 1.6418 | 0.6418 | 0.2367 | 11070.7724 | 1.0000 | XH | 2000 | 60907.8975 | 60907.8975 | 0.0000 | 0.0000 | 0 | 14415.5424 | 0.2367 | 114764.0860 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 3 | @CHINA288 | -3648.5974 | -0.0003 | 0.0037 | -0.0000 | 0.0050 | 0.0500 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 3.6486 | 28.2818 | 9595059.0000 | 34.9120 | 0291.HK | HKG | HKG | HK | True | -1 | 2025-11-18 | 2025-11-18 | 263674692 | 0.0050 | 962042807.0258 | GS | apac | availability | 0 | 1.6713 | 1.4676 | 0.4676 | 0.0988 | 5681.6105 | 1.0000 | HK | 2000 | -3648.5974 | 3648.5974 | 0.0000 | 0.0000 | 0 | -360.5594 | 0.0988 | -6097.9282 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 4 | @FORMO9 | -93942.5669 | -0.0089 | 0.0047 | -0.0000 | 0.0175 | 4.5041 | -0.0089 | -0.0089 | 0.0000 | 1.0000 | 1.0000 | 0 | -67000 | -67000 | 1.4021 | 43.0696 | 42125211.0000 | 59.0233 | 1301.TW | TPE | TWN | TW | True | -1 | 2025-11-18 | 2025-11-18 | 48367226 | 0.0175 | 67817035.2642 | GS | apac | availability | 0 | 0.9741 | 0.9879 | -0.0121 | -0.1080 | 7408.2290 | 1.0000 | TW | 1000 | -93942.5669 | 93942.5669 | 0.0000 | 0.0000 | 0 | 10149.3049 | 0.1080 | -91511.2177 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 5 | @FREEE1 | -92189.9770 | -0.0088 | 0.0030 | -0.0000 | 0.0300 | 7.5773 | -0.0088 | -0.0088 | 0.0000 | 1.0000 | 1.0000 | 0 | -4100 | -4100 | 22.4854 | 3453.5538 | 514800.0000 | 11.5040 | 4478.T | TYO | JPN | JP | True | -1 | 2025-11-18 | 2025-11-18 | 1849253 | 0.0300 | 41581119.9004 | GS | apac | availability | 0 | 0.7920 | 0.8902 | -0.1098 | -0.0960 | 1339.7112 | 1.0000 | JP | 100 | -92189.9770 | 92189.9770 | 0.0000 | 0.0000 | 0 | 8846.9813 | 0.0960 | -73015.0611 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 6 | @GENIU2 | 116594.5579 | 0.0111 | 0.0047 | 1.5173 | 0.0000 | -0.0000 | 0.0111 | 0.0083 | -0.0028 | 1.0000 | 1.0000 | -2000 | 8000 | 6000 | 14.5743 | 449.0620 | 1843731.0000 | 26.9348 | 3406.TW | TPE | TWN | TW | True | 1 | 2025-11-18 | 2025-11-18 | 2397236 | 0.0400 | 34938083.9630 | GS | apac | availability | 0 | 0.9548 | 0.9969 | -0.0031 | -0.0351 | 1643.1534 | 1.0000 | TW | 1000 | 87445.9185 | 87445.9185 | -29148.6395 | 29148.6395 | -1 | -3071.2038 | 0.0351 | 83490.6410 | -27830.2137 | 1023.7346 | 0 | 0.0000 |
| 7 | @JDCOM7 | 2226.9824 | 0.0002 | 0.0037 | 0.0229 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0 | 150 | 150 | 14.8465 | 115.3640 | 14026493.0000 | 208.1801 | 9618.HK | HKG | HKG | HK | True | 1 | 2025-11-18 | 2025-11-18 | 346238022 | 0.0050 | 5140439764.6624 | GS | apac | availability | 0 | 1.9872 | 1.7005 | 0.7005 | 0.2020 | 47207.1710 | 1.0000 | XH | 2000 | 2226.9824 | 2226.9824 | 0.0000 | 0.0000 | 0 | 449.8403 | 0.2020 | 4425.5579 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 8 | @JDLOG1 | 157.8572 | 0.0000 | 0.0037 | 0.0016 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 100 | 100 | 1.5786 | 12.2555 | 11498125.0000 | 18.1292 | 2618.HK | HKG | HKG | HK | True | 1 | 2025-11-18 | 2025-11-18 | 220357621 | 0.0050 | 347850298.8277 | GS | apac | availability | 0 | 1.8402 | 1.5914 | 0.5914 | 0.2079 | 3151.6334 | 1.0000 | XH | 2000 | 157.8572 | 157.8572 | 0.0000 | 0.0000 | 0 | 32.8259 | 0.2079 | 290.4813 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 9 | @JIUMA1 | 240.5810 | 0.0000 | 0.0037 | 0.0025 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 1000 | 1000 | 0.2406 | 1.8551 | 2906373.0000 | 0.6936 | 9922.HK | HKG | HKG | HK | True | 1 | 2025-11-18 | 2025-11-18 | 7342748 | 0.2150 | 1766525.5150 | GS | apac | availability | 0 | 2.7399 | 2.2153 | 1.2153 | 0.1215 | 336.2441 | 0.9999 | XH | 2000 | 240.5810 | 240.5810 | 0.0000 | 0.0000 | 0 | 29.2248 | 0.1215 | 659.1606 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 10 | @JTGLO1 | -21078.7544 | -0.0020 | 0.0037 | -0.0000 | 0.0200 | 1.1550 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 1.0000 | 0 | -16600 | -16600 | 1.2698 | 9.7991 | 19742254.0000 | 24.8887 | 1519.HK | HKG | HKG | HK | True | -1 | 2025-11-18 | 2025-11-18 | 410511372 | 0.0200 | 521269180.3472 | GS | apac | availability | 0 | 1.3198 | 1.2241 | 0.2241 | 0.0509 | 9365.5340 | 1.0000 | XH | 2000 | -21078.7544 | 21078.7544 | 0.0000 | 0.0000 | 0 | -1073.1366 | 0.0509 | -27819.3229 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 11 | @KAKAK2 | 127053.2855 | 0.0121 | 0.0030 | 1.0443 | 0.0000 | -0.0000 | 0.0121 | 0.0121 | 0.0000 | 1.0000 | 1.0000 | 0 | 7900 | 7900 | 16.0827 | 2484.2452 | 637200.0000 | 10.2427 | 2371.T | TYO | JPN | JP | True | 1 | 2025-11-18 | 2025-11-18 | 22371690 | 0.0050 | 359797052.6060 | GS | apac | availability | 0 | 0.4416 | 0.6404 | -0.3596 | 0.0901 | 1976.4883 | 1.0000 | JP | 100 | 127053.2855 | 127053.2855 | 0.0000 | 0.0000 | 0 | 11450.2698 | 0.0901 | 56102.2532 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 12 | @KINGY1 | 62510.1683 | 0.0060 | 0.0047 | 0.8135 | 0.0000 | -0.0000 | 0.0060 | 0.0060 | 0.0000 | 1.0000 | 1.0000 | 0 | 9000 | 9000 | 6.9456 | 215.6325 | 30242059.0000 | 212.1465 | 2449.TW | TPE | TWN | TW | True | 1 | 2025-11-18 | 2025-11-18 | 14273860 | 0.0200 | 99140154.4989 | GS | apac | availability | 0 | 1.0831 | 1.1085 | 0.1085 | 0.0302 | 8492.6659 | 1.0000 | TW | 1000 | 62510.1683 | 62510.1683 | 0.0000 | 0.0000 | 0 | 1887.9321 | 0.0302 | 67703.2685 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 13 | @KUOBI1 | -798.0952 | -0.0001 | 0.0047 | -0.0000 | 0.2550 | 0.5576 | -0.0001 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0 | -720 | -720 | 1.1085 | 34.1417 | 686707.0000 | 0.7544 | 1808.TW | TPE | TWN | TW | True | -1 | 2025-11-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5161 | 0.6475 | -0.3525 | -0.0498 | 725.9230 | 0.2447 | TW | 1000 | -798.0952 | 798.0952 | 0.0000 | 0.0000 | 0 | 39.7843 | 0.0498 | -411.8807 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 14 | @KYORI6 | -149626.3224 | -0.0143 | 0.0030 | -0.0000 | 0.0050 | 2.0497 | -0.0143 | -0.0063 | 0.0080 | 1.0000 | 1.0000 | 4600 | -8200 | -3600 | 18.2471 | 2835.8294 | 2219900.0000 | 40.7341 | 9616.T | TYO | JPN | JP | True | -1 | 2025-11-18 | 2025-11-18 | 9437451 | 0.0050 | 172206230.0301 | GS | apac | availability | 0 | 0.6336 | 0.6691 | -0.3309 | 0.0486 | 1425.1255 | 1.0000 | JP | 100 | -65689.6050 | 65689.6050 | 83936.7175 | 83936.7175 | 1 | -3189.4957 | 0.0486 | -41618.5397 | 53179.2452 | 4075.4667 | 0 | 0.0000 |
| 15 | @MALAY68 | 113.1035 | 0.0000 | 0.0090 | 0.0028 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 60 | 60 | 1.8851 | 7.8336 | 1345702.0000 | 2.5509 | MISC.KL | KUL | MYS | MY | True | 1 | 2025-11-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3006 | 0.3664 | -0.6336 | 0.0144 | 4123.1081 | 0.7778 | MY | 100 | 113.1035 | 113.1035 | 0.0000 | 0.0000 | 0 | 1.6337 | 0.0144 | 34.0036 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 16 | @MINIS7 | -15028.7223 | -0.0014 | 0.0037 | -0.0000 | 0.0125 | 0.5147 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | -2800 | -2800 | 5.3674 | 41.6362 | 1691700.0000 | 9.0618 | 9896.HK | HKG | HKG | HK | True | -1 | 2025-11-18 | 2025-11-18 | 38580472 | 0.0125 | 207076857.0464 | GS | apac | availability | 0 | 1.8179 | 1.5879 | 0.5879 | 0.0820 | 6642.5030 | 1.0000 | XH | 2000 | -15028.7223 | 15028.7223 | 0.0000 | 0.0000 | 0 | -1232.1844 | 0.0820 | -27321.1903 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 17 | @NETEA10 | 177016.1501 | 0.0169 | 0.0037 | 1.8187 | 0.0000 | -0.0000 | 0.0169 | 0.0169 | 0.0000 | 1.0000 | 1.0000 | 0 | 6300 | 6300 | 28.0978 | 218.2074 | 4267324.0000 | 119.7967 | 9999.HK | HKG | HKG | HK | True | 1 | 2025-11-18 | 2025-11-18 | 393069654 | 0.0050 | 11044393154.2691 | GS | apac | availability | 0 | 1.2183 | 1.2434 | 0.2434 | 0.1969 | 50740.8534 | 1.0000 | XH | 2000 | 177016.1501 | 177016.1501 | 0.0000 | 0.0000 | 0 | 34859.2466 | 0.1969 | 215651.4836 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 18 | @NEWCH6 | 103465.2534 | 0.0099 | 0.0037 | 1.0630 | 0.0000 | -0.0000 | 0.0099 | 0.0099 | 0.0000 | 1.0000 | 1.0000 | 0 | 15800 | 15800 | 6.5484 | 50.6510 | 5976063.0000 | 38.9424 | 1336.HK | HKG | HKG | HK | True | 1 | 2025-11-18 | 2025-11-18 | 94163093 | 0.0050 | 616620777.0714 | GS | apac | availability | 0 | 2.0423 | 1.7556 | 0.7556 | 0.2480 | 6365.4755 | 1.0000 | XH | 2000 | 103465.2534 | 103465.2534 | 0.0000 | 0.0000 | 0 | 25661.2581 | 0.2480 | 211312.0860 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 19 | @OBICB2 | 102785.5964 | 0.0098 | 0.0030 | 0.8448 | 0.0000 | -0.0000 | 0.0098 | 0.0092 | -0.0005 | 1.0000 | 1.0000 | -100 | 1800 | 1700 | 57.1031 | 8829.2461 | 75800.0000 | 4.3305 | 4733.T | TYO | JPN | JP | True | 1 | 2025-11-18 | 2025-11-18 | 7816279 | 0.0050 | 446333832.7024 | GS | apac | availability | 0 | 0.2705 | 0.5191 | -0.4809 | 0.0333 | 2712.6558 | 1.0000 | JP | 100 | 97075.2855 | 97075.2855 | -5710.3109 | 5710.3109 | -1 | 3230.1465 | 0.0333 | 26256.5649 | -1544.5038 | -190.0086 | 0 | 0.0000 |
| 20 | @OBICC2 | 94930.9263 | 0.0090 | 0.0030 | 0.7803 | 0.0000 | -0.0000 | 0.0090 | 0.0019 | -0.0072 | 1.0000 | 1.0000 | -2300 | 2900 | 600 | 32.7348 | 5042.9805 | 850000.0000 | 27.7365 | 4684.T | TYO | JPN | JP | True | 1 | 2025-11-18 | 2025-11-18 | 73487956 | 0.0050 | 2405613700.8897 | GS | apac | availability | 0 | 0.1555 | 0.4293 | -0.5707 | -0.0109 | 13530.6031 | 1.0000 | JP | 100 | 19640.8813 | 19640.8813 | -75290.0450 | 75290.0450 | -1 | -215.0231 | 0.0109 | 3054.9237 | -11710.5410 | 824.2551 | 0 | 0.0000 |
| 21 | @ORGAN10 | -139570.9987 | -0.0133 | 0.0030 | -0.0000 | 0.0050 | 1.9119 | -0.0133 | -0.0133 | 0.0000 | 1.0000 | 1.0000 | 0 | -1500 | -1500 | 93.0473 | 14467.2430 | 411600.0000 | 38.5306 | 6368.T | TYO | JPN | JP | True | -1 | 2025-11-18 | 2025-11-18 | 4890819 | 0.0050 | 455077661.6519 | GS | apac | availability | 0 | 1.2238 | 1.1456 | 0.1456 | -0.0660 | 2415.6420 | 1.0000 | JP | 100 | -139570.9987 | 139570.9987 | 0.0000 | 0.0000 | 0 | 9206.5204 | 0.0660 | -170813.1842 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 22 | @PEOPL43 | 224983.1084 | 0.0214 | 0.0037 | 2.3115 | 0.0000 | -0.0000 | 0.0214 | 0.0214 | 0.0000 | 1.0000 | 1.0000 | 0 | 236000 | 236000 | 0.9533 | 7.3415 | 23710782.0000 | 22.3950 | 1339.HK | HKG | HKG | HK | True | 1 | 2025-11-18 | 2025-11-18 | 1554751109 | 0.0050 | 1482172615.4496 | GS | apac | availability | 0 | 1.2763 | 1.2181 | 0.2181 | 0.2448 | 8318.8782 | 1.0000 | XH | 2000 | 224983.1084 | 224983.1084 | 0.0000 | 0.0000 | 0 | 55075.0343 | 0.2448 | 287136.6082 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 23 | @PHARM121 | -102245.0341 | -0.0097 | 0.0047 | -0.0000 | 0.0250 | 7.0031 | -0.0097 | -0.0083 | 0.0014 | 1.0000 | 1.0000 | 1000 | -6730 | -5730 | 15.1924 | 472.4072 | 2764446.0000 | 42.4849 | 6446.TW | TPE | TWN | TW | True | -1 | 2025-11-18 | 2025-11-18 | 4311905 | 0.0250 | 65508302.1734 | GS | apac | availability | 0 | 0.3847 | 0.6119 | -0.3881 | 0.0144 | 5754.8793 | 1.0000 | TW | 1000 | -87052.6070 | 87052.6070 | 15192.4271 | 15192.4271 | 1 | -1255.7700 | 0.0144 | -33490.8407 | 5844.8239 | 219.1571 | 0 | 0.0000 |
| 24 | @PINGA1 | 11491.9244 | 0.0011 | 0.0037 | 0.1181 | 0.0000 | -0.0000 | 0.0011 | 0.0000 | -0.0011 | 1.0000 | 0.0000 | 0 | 1500 | 1500 | 7.6613 | 59.5147 | 43022911.0000 | 329.4153 | 2318.HK | HKG | HKG | HK | True | 1 | 2025-11-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7698 | 1.5583 | 0.5583 | 0.2807 | 49640.4088 | 1.0000 | XH | 2000 | 11491.9244 | 11491.9244 | 0.0000 | 0.0000 | 0 | 3225.3337 | 0.2807 | 20338.1166 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 25 | @RUBIA1 | -1931.5186 | -0.0002 | 0.0035 | -0.0000 | 0.0050 | 0.0265 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 941 | -941 | 0 | 2.0526 | 3.1452 | 10686454.0000 | 21.9713 | ZIP.AX | ASX | AUS | AU | True | 0 | 2025-11-18 | 2025-11-18 | 144935587 | 0.0050 | 297498173.4950 | GS | apac | availability | 0 | 1.4214 | 1.1550 | 0.1550 | 0.0219 | 2643.3897 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | 1931.5186 | 1931.5186 | 1 | 0.0000 | 0.0219 | 0.0000 | 2745.4433 | 42.2513 | 0 | 0.0000 |
| 26 | @SIGUR1 | 139848.4013 | 0.0133 | 0.0047 | 1.8199 | 0.0000 | -0.0000 | 0.0133 | 0.0133 | 0.0000 | 1.0000 | 1.0000 | 0 | 44000 | 44000 | 3.1784 | 96.6277 | 3372901.0000 | 10.6027 | 6257.TW | TPE | TWN | TW | True | 1 | 2025-11-18 | 2025-11-18 | 10313208 | 0.0125 | 32779219.3448 | GS | apac | availability | 0 | 0.8499 | 0.9571 | -0.0429 | 0.1012 | 1538.0538 | 1.0000 | TW | 1000 | 139848.4013 | 139848.4013 | 0.0000 | 0.0000 | 0 | 14155.1336 | 0.1012 | 118859.3582 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 27 | @SUNNY10 | 8658.3432 | 0.0008 | 0.0037 | 0.0890 | 0.0000 | -0.0000 | 0.0008 | 0.0000 | -0.0008 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 8.6583 | 67.5658 | 10492200.0000 | 91.2038 | 2382.HK | HKG | HKG | HK | True | 1 | 2025-11-18 | 2025-11-18 | 88664792 | 0.0050 | 767690201.0833 | GS | apac | availability | 0 | 2.2745 | 1.9847 | 0.9847 | 0.2408 | 6066.6861 | 1.0000 | XH | 2000 | 8658.3432 | 8658.3432 | 0.0000 | 0.0000 | 0 | 2085.2159 | 0.2408 | 19693.5994 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 28 | @TELEK13 | 273744.4883 | 0.0261 | 0.0090 | 6.7499 | 0.0000 | -0.0000 | 0.0261 | 0.0261 | 0.0000 | 1.0000 | 0.0000 | 0 | 156900 | 156900 | 1.7447 | 7.2370 | 1478044.0000 | 2.5884 | TLMM.KL | KUL | MYS | MY | True | 1 | 2025-11-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2719 | 0.3523 | -0.6477 | 0.0312 | 6695.7282 | 1.0000 | MY | 100 | 273744.4883 | 273744.4883 | 0.0000 | 0.0000 | 0 | 8550.0704 | 0.0312 | 74443.7954 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 29 | @VOLTR2 | 73847.5576 | 0.0070 | 0.0047 | 0.9610 | 0.0000 | -0.0000 | 0.0070 | 0.0070 | 0.0000 | 1.0000 | 1.0000 | 0 | 2000 | 2000 | 36.9238 | 1146.7510 | 869278.0000 | 32.4293 | 6409.TW | TPE | TWN | TW | True | 1 | 2025-11-18 | 2025-11-18 | 433790 | 0.0975 | 16017166.0112 | GS | apac | availability | 0 | 0.6806 | 0.8106 | -0.1894 | 0.0950 | 3238.6351 | 1.0000 | TW | 1000 | 73847.5576 | 73847.5576 | 0.0000 | 0.0000 | 0 | 7013.6284 | 0.0950 | 50260.3299 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 30 | @WISTR2 | -91544.9459 | -0.0087 | 0.0047 | -0.0000 | 0.0225 | 5.6432 | -0.0087 | -0.0087 | 0.0000 | 1.0000 | 1.0000 | 0 | -28000 | -28000 | 3.2695 | 101.3117 | 2611048.0000 | 8.6057 | 6285.TW | TPE | TWN | TW | True | -1 | 2025-11-18 | 2025-11-18 | 8990005 | 0.0250 | 29392482.9010 | GS | apac | availability | 0 | 0.9774 | 1.0779 | 0.0779 | 0.0834 | 1266.2053 | 1.0000 | TW | 1000 | -91544.9459 | 91544.9459 | 0.0000 | 0.0000 | 0 | -7637.6827 | 0.0834 | -89479.0929 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 31 | @WUXIA6 | 87471.1407 | 0.0083 | 0.0037 | 0.8987 | 0.0000 | -0.0000 | 0.0083 | 0.0083 | 0.0000 | 1.0000 | 1.0000 | 0 | 6500 | 6500 | 13.4571 | 103.5290 | 5646102.0000 | 75.2022 | 2359.HK | HKG | HKG | HK | True | 1 | 2025-11-18 | 2025-11-18 | 49565609 | 0.0175 | 667009286.2149 | GS | apac | availability | 0 | 2.5496 | 2.1898 | 1.1898 | 0.2046 | 5839.1074 | 1.0000 | XH | 2000 | 87471.1407 | 87471.1407 | 0.0000 | 0.0000 | 0 | 17899.9471 | 0.2046 | 223012.7058 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 32 | @XINTE1 | 127834.3514 | 0.0122 | 0.0047 | 1.6636 | 0.0000 | -0.0000 | 0.0122 | 0.0122 | 0.0000 | 1.0000 | 0.7035 | 0 | 29000 | 29000 | 4.4081 | 136.4592 | 1151000.0000 | 5.1096 | 3374.TWO | TPO | TWN | TW | True | 1 | 2025-11-18 | 2025-11-18 | 1675644 | 0.0975 | 7386374.6181 | GS | apac | availability | 0 | 0.7883 | 0.9141 | -0.0859 | 0.1118 | 705.7552 | 1.0000 | TW | 1000 | 127834.3514 | 127834.3514 | 0.0000 | 0.0000 | 0 | 14295.3676 | 0.1118 | 100775.5896 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 33 | @YANZH2 | -194785.7108 | -0.0186 | 0.0037 | -0.0000 | 0.0175 | 9.3390 | -0.0186 | -0.0186 | 0.0000 | 1.0000 | 1.0000 | 0 | -132000 | -132000 | 1.4756 | 11.3394 | 26985598.0000 | 39.3679 | 1171.HK | HKG | HKG | HK | True | -1 | 2025-11-18 | 2025-11-18 | 95995096 | 0.0100 | 141655098.5738 | GS | apac | availability | 0 | 0.9196 | 0.9209 | -0.0791 | 0.1264 | 4690.9263 | 1.0000 | XH | 2000 | -194785.7108 | 194785.7108 | 0.0000 | 0.0000 | 0 | -24614.1473 | 0.1264 | -179132.1690 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 34 | @ZTOEX4 | -12192.4397 | -0.0012 | 0.0037 | -0.0000 | 0.0050 | 0.1670 | -0.0012 | 0.0000 | 0.0012 | 1.0000 | 1.0000 | 0 | -650 | -650 | 18.7576 | 146.0873 | 1052150.0000 | 19.7747 | 2057.HK | HKG | HKG | HK | True | -1 | 2025-11-18 | 2025-11-18 | 37158797 | 0.0050 | 697009836.0945 | GS | apac | availability | 0 | 1.1584 | 1.1111 | 0.1111 | 0.1507 | 8417.9674 | 1.0000 | XH | 2000 | -12192.4397 | 12192.4397 | 0.0000 | 0.0000 | 0 | -1836.7938 | 0.1507 | -14124.0868 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 35 | @ALCOR3 | -3219.2005 | -0.0003 | 0.0047 | -0.0000 | 0.2550 | 2.2490 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.0003 | 0 | -733 | -733 | 4.3918 | 138.4456 | 6067000.0000 | 27.3252 | 8054.TWO | TPO | TWN | TW | True | -1 | 2025-11-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8992 | 0.9860 | -0.0140 | -0.1942 | 413.4349 | 1.0000 | TW | 1000 | -3219.2005 | 3219.2005 | 0.0000 | 0.0000 | 0 | 625.0775 | 0.1942 | -2894.7744 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 36 | @CHUGO3 | -19673.7530 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 0.2695 | -0.0019 | -0.0041 | -0.0022 | 1.0000 | 1.0000 | -3700 | -3100 | -6800 | 6.3464 | 976.1233 | 2083400.0000 | 13.1590 | 9504.T | TYO | JPN | JP | True | -1 | 2025-11-18 | 2025-11-18 | 28954716 | 0.0050 | 183757396.8782 | GS | apac | availability | 3700 | 0.4692 | 0.5199 | -0.4801 | -0.0873 | 2235.8952 | 1.0000 | JP | 100 | -43155.3291 | 43155.3291 | -23481.5761 | 23481.5761 | -1 | 3765.5017 | 0.0873 | -20249.8429 | -11018.2969 | 2048.8759 | -3700 | -23481.5761 |
| 37 | @CITIC33 | 213293.7586 | 0.0203 | 0.0037 | 2.1914 | 0.0000 | -0.0000 | 0.0203 | 0.0203 | 0.0000 | 1.0000 | 1.0000 | 0 | 59000 | 59000 | 3.6151 | 27.9796 | 10036208.0000 | 36.1269 | 6030.HK | HKG | HKG | HK | True | 1 | 2025-11-18 | 2025-11-18 | 110209768 | 0.0050 | 398424672.0863 | GS | apac | availability | 0 | 2.7922 | 2.3420 | 1.3420 | 0.2626 | 5872.6196 | 1.0000 | XH | 2000 | 213293.7586 | 213293.7586 | 0.0000 | 0.0000 | 0 | 56007.1237 | 0.2626 | 595566.7151 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 38 | @CHINA1694 | 497.8869 | 0.0000 | 0.0037 | 0.0051 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 900 | 900 | 0.5532 | 4.2831 | 31207200.0000 | 17.1962 | 2202.HK | HKG | HKG | HK | True | 1 | 2025-11-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.6782 | 2.2163 | 1.2163 | 0.1336 | 1220.6599 | 1.0000 | XH | 2000 | 497.8869 | 497.8869 | 0.0000 | 0.0000 | 0 | 66.5165 | 0.1336 | 1333.4294 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 39 | @CHNIN1 | 6036.3971 | 0.0006 | 0.0037 | 0.0620 | 0.0000 | -0.0000 | 0.0006 | 0.0000 | -0.0006 | 1.0000 | 1.0000 | 0 | 2400 | 2400 | 2.5152 | 19.4681 | 15712458.0000 | 39.3539 | 3908.HK | HKG | HKG | HK | True | 1 | 2025-11-18 | 2025-11-18 | 193577569 | 0.0050 | 486879612.9569 | GS | apac | availability | 0 | 2.9299 | 2.4399 | 1.4399 | 0.2505 | 4500.8684 | 1.0000 | XH | 2000 | 6036.3971 | 6036.3971 | 0.0000 | 0.0000 | 0 | 1512.2735 | 0.2505 | 17686.2999 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 40 | @BAIDU10 | -27037.7038 | -0.0026 | 0.0037 | -0.0000 | 0.0050 | 0.3704 | -0.0026 | 0.0000 | 0.0026 | 1.0000 | 1.0000 | 0 | -1850 | -1850 | 14.6150 | 114.0722 | 18001313.0000 | 264.1823 | 9888.HK | HKG | HKG | HK | True | -1 | 2025-11-18 | 2025-11-18 | 317730533 | 0.0050 | 4643623801.0180 | GS | apac | availability | 0 | 1.7164 | 1.5925 | 0.5925 | 0.1906 | 32530.4038 | 1.0000 | XH | 2000 | -27037.7038 | 27037.7038 | 0.0000 | 0.0000 | 0 | -5153.5076 | 0.1906 | -46406.8500 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 41 | @ALIBA15 | -23914.0081 | -0.0023 | 0.0037 | -0.0000 | 0.0050 | 0.3276 | -0.0023 | 0.0000 | 0.0023 | 1.0000 | 1.0000 | 0 | -1200 | -1200 | 19.9283 | 154.8523 | 113907880.0000 | 2269.2959 | 9988.HK | HKG | HKG | HK | True | -1 | 2025-11-18 | 2025-11-18 | 2414620377 | 0.0050 | 48119375979.8996 | GS | apac | availability | 0 | 1.8097 | 1.6330 | 0.6330 | 0.1691 | 380404.8559 | 1.0000 | HK | 2000 | -23914.0081 | 23914.0081 | 0.0000 | 0.0000 | 0 | -4043.4583 | 0.1691 | -43276.2641 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 42 | @BORAP2 | -3467.5820 | -0.0003 | 0.0047 | -0.0000 | 0.2550 | 2.4226 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.0003 | 0 | -190 | -190 | 18.2504 | 561.2998 | 1758611.0000 | 32.1126 | 6472.TW | TPE | TWN | TW | True | -1 | 2025-11-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4200 | 0.5584 | -0.4416 | 0.0448 | 1612.5734 | 1.0000 | TW | 1000 | -3467.5820 | 3467.5820 | 0.0000 | 0.0000 | 0 | -155.4181 | 0.0448 | -1456.5358 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 43 | @CHINA1173 | 921.1550 | 0.0001 | 0.0037 | 0.0095 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 0.9212 | 7.1462 | 18163645.0000 | 16.6993 | 0916.HK | HKG | HKG | HK | True | 1 | 2025-11-18 | 2025-11-18 | 282419909 | 0.0050 | 260152517.3113 | GS | apac | availability | 0 | 1.1547 | 1.0701 | 0.0701 | 0.1329 | 3056.2845 | 1.0000 | XH | 2000 | 921.1550 | 921.1550 | 0.0000 | 0.0000 | 0 | 122.4079 | 0.1329 | 1063.6745 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 44 | @CHINA1377 | 2077.7452 | 0.0002 | 0.0037 | 0.0213 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0 | 500 | 500 | 4.1555 | 32.5697 | 58633524.0000 | 245.6855 | 1378.HK | HKG | HKG | HK | True | 1 | 2025-11-18 | 2025-11-18 | 301078097 | 0.0050 | 1251127142.8497 | GS | apac | availability | 0 | 1.8213 | 1.6301 | 0.6301 | 0.2415 | 14247.8411 | 1.0000 | XH | 2000 | 2077.7452 | 2077.7452 | 0.0000 | 0.0000 | 0 | 501.8236 | 0.2415 | 3784.2856 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 45 | @CHINA145 | 115252.5783 | 0.0110 | 0.0047 | 1.4999 | 0.0000 | -0.0000 | 0.0110 | 0.0110 | 0.0000 | 1.0000 | 1.0000 | 0 | 185000 | 185000 | 0.6230 | 19.2210 | 27407231.0000 | 17.1377 | 2610.TW | TPE | TWN | TW | True | 1 | 2025-11-18 | 2025-11-18 | 18317730 | 0.0250 | 11411706.0088 | GS | apac | availability | 0 | 0.6005 | 0.6253 | -0.3747 | 0.0619 | 3790.2047 | 1.0000 | TW | 1000 | 115252.5783 | 115252.5783 | 0.0000 | 0.0000 | 0 | 7137.0791 | 0.0619 | 69209.9632 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 46 | @CHINA152 | -261025.0470 | -0.0249 | 0.0047 | -0.0000 | 0.0050 | 3.5757 | -0.0249 | -0.0249 | 0.0000 | 1.0000 | 1.0000 | 0 | -447000 | -447000 | 0.5839 | 17.9370 | 33088985.0000 | 19.3083 | 2002.TW | TPE | TWN | TW | True | -1 | 2025-11-18 | 2025-11-18 | 97915160 | 0.0050 | 57177425.5972 | GS | apac | availability | 0 | 0.8438 | 0.8837 | -0.1163 | 0.0063 | 7368.5573 | 1.0000 | TW | 1000 | -261025.0470 | 261025.0470 | 0.0000 | 0.0000 | 0 | -1656.1831 | 0.0063 | -220249.9333 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 47 | @CHINA1561 | 81433.4500 | 0.0078 | 0.0037 | 0.8366 | 0.0000 | -0.0000 | 0.0078 | 0.0078 | 0.0000 | 1.0000 | 1.0000 | 0 | 58500 | 58500 | 1.3920 | 10.7449 | 17477133.0000 | 24.1597 | 6881.HK | HKG | HKG | HK | True | 1 | 2025-11-18 | 2025-11-18 | 313619236 | 0.0050 | 436565749.9969 | GS | apac | availability | 0 | 2.7766 | 2.3322 | 1.3322 | 0.2354 | 5137.9384 | 1.0000 | XH | 2000 | 81433.4500 | 81433.4500 | 0.0000 | 0.0000 | 0 | 19168.3838 | 0.2354 | 226108.7374 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 48 | @CHINA2234 | 971.5869 | 0.0001 | 0.0037 | 0.0100 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 0 | 200 | 200 | 4.8579 | 37.6758 | 3837300.0000 | 18.5998 | 0772.HK | HKG | HKG | HK | True | 1 | 2025-11-18 | 2025-11-18 | 26293693 | 0.0100 | 127733032.7278 | GS | apac | availability | 0 | 1.8537 | 1.6732 | 0.6732 | 0.2327 | 2133.7666 | 1.0000 | XH | 2000 | 971.5869 | 971.5869 | 0.0000 | 0.0000 | 0 | 226.0704 | 0.2327 | 1801.0018 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 49 | @COWEL7 | -51764.8068 | -0.0049 | 0.0037 | -0.0000 | 0.0275 | 3.9001 | -0.0049 | -0.0049 | 0.0000 | 1.0000 | 1.0000 | 0 | -14000 | -14000 | 3.6975 | 28.7983 | 1835931.0000 | 6.8021 | 1415.HK | HKG | HKG | HK | True | -1 | 2025-11-18 | 2025-11-18 | 11017368 | 0.0300 | 40736566.1695 | GS | apac | availability | 0 | 2.4306 | 2.1460 | 1.1460 | 0.1578 | 962.8928 | 1.0000 | XH | 2000 | -51764.8068 | 51764.8068 | 0.0000 | 0.0000 | 0 | -8166.1511 | 0.1578 | -125818.6991 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 50 | @GIANT18 | -1951.4077 | -0.0002 | 0.0037 | -0.0000 | 0.0375 | 0.2005 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -400 | -400 | 4.8785 | 37.7609 | 12642204.0000 | 61.4165 | 2367.HK | HKG | HKG | HK | True | -1 | 2025-11-18 | 2025-11-18 | 2948791 | 0.0375 | 14385733.7183 | GS | apac | availability | 0 | 1.5110 | 1.3419 | 0.3419 | 0.1758 | 5224.4258 | 1.0000 | XH | 2000 | -1951.4077 | 1951.4077 | 0.0000 | 0.0000 | 0 | -343.0295 | 0.1758 | -2948.6671 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 51 | @HDREN1 | -1406.6496 | -0.0001 | 0.0047 | -0.0000 | 0.1375 | 0.5299 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -426 | -426 | 3.3020 | 100.3854 | 1131150.0000 | 3.6940 | 6873.TW | TPE | TWN | TW | True | -1 | 2025-11-18 | 2025-11-18 | 374689 | 0.1375 | 1237220.9485 | GS | apac | availability | 0 | 0.2601 | 0.5411 | -0.4589 | 0.0175 | 382.4670 | 0.9968 | TW | 1000 | -1406.6496 | 1406.6496 | 0.0000 | 0.0000 | 0 | -24.6070 | 0.0175 | -365.8528 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 52 | @HWANG2 | -409.4343 | -0.0000 | 0.0047 | -0.0000 | 0.2550 | 0.2860 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -207 | -207 | 1.9779 | 61.3120 | 2559356.0000 | 5.1049 | 2543.TW | TPE | TWN | TW | True | -1 | 2025-11-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0199 | 0.9738 | -0.0262 | 0.0721 | 568.6337 | 1.0000 | TW | 1000 | -409.4343 | 409.4343 | 0.0000 | 0.0000 | 0 | -29.5168 | 0.0721 | -417.5930 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 53 | @KINGS47 | 120856.2452 | 0.0115 | 0.0047 | 1.5728 | 0.0000 | -0.0000 | 0.0115 | 0.0115 | 0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 120.8562 | 3745.3016 | 874247.0000 | 106.5200 | 2059.TW | TPE | TWN | TW | True | 1 | 2025-11-18 | 2025-11-18 | 1147115 | 0.0600 | 138636011.6997 | GS | apac | availability | 0 | 1.3117 | 1.2365 | 0.2365 | 0.1232 | 10135.1755 | 1.0000 | TW | 1000 | 120856.2452 | 120856.2452 | 0.0000 | 0.0000 | 0 | 14892.6423 | 0.1232 | 158524.5326 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 54 | @XDINC1 | -5256.7596 | -0.0005 | 0.0037 | -0.0000 | 0.0050 | 0.0720 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 1.0000 | 0 | -600 | -600 | 8.7613 | 68.2055 | 1736292.0000 | 15.2357 | 2400.HK | HKG | HKG | HK | True | -1 | 2025-11-18 | 2025-11-18 | 31570424 | 0.0050 | 276596881.1611 | GS | apac | availability | 0 | 1.6658 | 1.5686 | 0.5686 | 0.1864 | 4335.7237 | 1.0000 | XH | 2000 | -5256.7596 | 5256.7596 | 0.0000 | 0.0000 | 0 | -979.9417 | 0.1864 | -8756.6425 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 55 | @ZTECO2 | -6171.2233 | -0.0006 | 0.0037 | -0.0000 | 0.2550 | 4.3114 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 0.0006 | 0 | -1600 | -1600 | 3.8570 | 29.9643 | 16263969.0000 | 62.6975 | 0763.HK | HKG | HKG | HK | True | -1 | 2025-11-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1239 | 1.9338 | 0.9338 | 0.1711 | 2913.9819 | 1.0000 | XH | 2000 | -6171.2233 | 6171.2233 | 0.0000 | 0.0000 | 0 | -1056.0042 | 0.1711 | -13107.2128 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 56 | @AGLEN2 | -81743.4563 | -0.0078 | 0.0035 | -0.0000 | 0.0050 | 1.1198 | -0.0078 | -0.0067 | 0.0011 | 1.0000 | 1.0000 | 1907 | -13504 | -11597 | 6.0533 | 9.2792 | 2211275.0000 | 13.4132 | AGL.AX | ASX | AUS | AU | True | -1 | 2025-11-18 | 2025-11-18 | 54118938 | 0.0050 | 327596937.3266 | GS | apac | availability | 0 | 0.1043 | 0.2426 | -0.7574 | -0.0262 | 3665.0928 | 1.0000 | AU | 1 | -70199.8565 | 70199.8565 | 11543.5998 | 11543.5998 | 1 | 1836.2446 | 0.0262 | -7325.2645 | 1204.5598 | -301.9504 | 0 | 0.0000 |
| 57 | @NETWE1 | 16198.4512 | 0.0015 | 0.0035 | 0.1553 | 0.0000 | -0.0000 | 0.0015 | 0.0014 | -0.0002 | 1.0000 | 1.0000 | -88 | 861 | 773 | 18.8135 | 28.6148 | 344115.0000 | 6.4369 | NWL.AX | ASX | AUS | AU | True | 1 | 2025-11-18 | 2025-11-18 | 23170066 | 0.0050 | 435910782.7429 | GS | apac | availability | 0 | 0.5826 | 0.6977 | -0.3023 | 0.0237 | 2492.7989 | 1.0000 | AU | 1 | 14542.8604 | 14542.8604 | -1655.5908 | 1655.5908 | -1 | 344.7937 | 0.0237 | 8471.9980 | -964.4707 | -39.2521 | 0 | 0.0000 |
| 58 | @PHARM172 | 287.1535 | 0.0000 | 0.0037 | 0.0030 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 2000 | 100 | 2100 | 2.8715 | 22.2249 | 8399219.0000 | 24.0159 | 3759.HK | HKG | HKG | HK | True | 1 | 2025-11-18 | 2025-11-18 | 9997560 | 0.0650 | 28708339.4520 | GS | apac | availability | 0 | 2.9895 | 2.5089 | 1.5089 | 0.2766 | 845.0175 | 1.0000 | XH | 2000 | 6030.2227 | 6030.2227 | 5743.0692 | 5743.0692 | 1 | 1667.7369 | 0.2766 | 18027.3422 | 17168.8973 | 1588.3208 | 0 | 0.0000 |
| 59 | @SITCI1 | 199226.7866 | 0.0190 | 0.0037 | 2.0469 | 0.0000 | -0.0000 | 0.0190 | 0.0190 | 0.0000 | 1.0000 | 1.0000 | 0 | 52000 | 52000 | 3.8313 | 29.6719 | 3984458.0000 | 15.2102 | 1308.HK | HKG | HKG | HK | True | 1 | 2025-11-18 | 2025-11-18 | 197307726 | 0.0050 | 755942004.2041 | GS | apac | availability | 0 | 1.0317 | 1.0018 | 0.0018 | 0.3220 | 6103.2089 | 1.0000 | HK | 1000 | 199226.7866 | 199226.7866 | 0.0000 | 0.0000 | 0 | 64151.2910 | 0.3220 | 205548.7582 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 60 | @CHINA182 | 1949.0923 | 0.0002 | 0.0037 | 0.0200 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0 | 500 | 500 | 3.8982 | 30.3975 | 8133832.0000 | 31.8092 | 1109.HK | HKG | HKG | HK | True | 1 | 2025-11-18 | 2025-11-18 | 576306402 | 0.0050 | 2246548699.7910 | GS | apac | availability | 0 | 1.4902 | 1.3527 | 0.3527 | 0.1526 | 11119.0864 | 1.0000 | HK | 2000 | 1949.0923 | 1949.0923 | 0.0000 | 0.0000 | 0 | 297.3935 | 0.1526 | 2904.4938 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 61 | @HANGL5 | 183662.3708 | 0.0175 | 0.0037 | 1.8869 | 0.0000 | -0.0000 | 0.0175 | 0.0175 | 0.0000 | 1.0000 | 1.0000 | 0 | 154000 | 154000 | 1.1926 | 9.2446 | 9405547.0000 | 11.1864 | 0101.HK | HKG | HKG | HK | True | 1 | 2025-11-18 | 2025-11-18 | 168533474 | 0.0050 | 200995177.8495 | GS | apac | availability | 0 | 1.5423 | 1.4023 | 0.4023 | 0.1796 | 2110.7174 | 1.0000 | HK | 1000 | 183662.3708 | 183662.3708 | 0.0000 | 0.0000 | 0 | 32982.7577 | 0.1796 | 283262.1403 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 62 | @JDHEA1 | 87945.8541 | 0.0084 | 0.0037 | 0.9036 | 0.0000 | -0.0000 | 0.0084 | 0.0084 | 0.0000 | 1.0000 | 1.0000 | 0 | 9850 | 9850 | 8.9285 | 68.9842 | 8100309.0000 | 71.8904 | 6618.HK | HKG | HKG | HK | True | 1 | 2025-11-18 | 2025-11-18 | 158479044 | 0.0050 | 1414982221.6082 | GS | apac | availability | 0 | 2.0300 | 1.6743 | 0.6743 | 0.1307 | 9432.8561 | 1.0000 | XH | 2000 | 87945.8541 | 87945.8541 | 0.0000 | 0.0000 | 0 | 11492.2720 | 0.1307 | 178526.1323 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 63 | @MEIDE2 | 62635.4783 | 0.0060 | 0.0030 | 0.5148 | 0.0000 | -0.0000 | 0.0060 | 0.0060 | 0.0000 | 1.0000 | 1.0000 | 0 | 1600 | 1600 | 39.1472 | 5992.8516 | 199100.0000 | 7.7206 | 6508.T | TYO | JPN | JP | True | 1 | 2025-11-18 | 2025-11-18 | 6897209 | 0.0050 | 270006240.5772 | GS | apac | availability | 0 | 1.2625 | 1.2162 | 0.2162 | 0.1088 | 1675.3381 | 1.0000 | JP | 100 | 62635.4783 | 62635.4783 | 0.0000 | 0.0000 | 0 | 6816.0455 | 0.1088 | 79075.3911 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 64 | @INNOV87 | -192747.8398 | -0.0184 | 0.0037 | -0.0000 | 0.0050 | 2.6404 | -0.0184 | -0.0184 | 0.0000 | 1.0000 | 1.0000 | 0 | -16500 | -16500 | 11.6817 | 89.8620 | 7974109.0000 | 92.1888 | 1801.HK | HKG | HKG | HK | True | -1 | 2025-11-18 | 2025-11-18 | 218258746 | 0.0050 | 2549630412.8951 | GS | apac | availability | 0 | 1.1662 | 1.1308 | 0.1308 | -0.0212 | 20019.8798 | 1.0000 | XH | 2000 | -192747.8398 | 192747.8398 | 0.0000 | 0.0000 | 0 | 4081.9942 | 0.0212 | -224785.9321 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 65 | @INTLC17 | 18.9590 | 0.0000 | 0.0100 | 0.0005 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.1516 | 0 | 2 | 2 | 9.4795 | 558.7646 | 2283783.0000 | 21.6013 | ICT.PS | PSE | PHL | PH | True | 1 | 2025-11-18 | 2025-11-18 | 167864 | 0.0300 | 1591262.7131 | GS | apac | availability | 0 | 0.4299 | 0.4466 | -0.5534 | 0.1030 | 16459.0896 | 1.0000 | PH | 10 | 18.9590 | 18.9590 | 0.0000 | 0.0000 | 0 | 1.9530 | 0.1030 | 8.1500 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 66 | @TOHOK9 | -141829.5642 | -0.0135 | 0.0030 | -0.0000 | 0.0050 | 1.9429 | -0.0135 | -0.0140 | -0.0005 | 1.0000 | 1.0000 | -700 | -20100 | -20800 | 7.0562 | 1087.8108 | 1785200.0000 | 12.5657 | 9506.T | TYO | JPN | JP | True | -1 | 2025-11-18 | 2025-11-18 | 62941735 | 0.0050 | 444129295.7876 | GS | apac | availability | 700 | 0.5443 | 0.5686 | -0.4314 | -0.0547 | 3548.4387 | 1.0000 | JP | 100 | -146768.9023 | 146768.9023 | -4939.3381 | 4939.3381 | -1 | 8021.7782 | 0.0547 | -79881.2274 | -2688.3105 | 269.9637 | -700 | -4939.3381 |
| 67 | @EVERE39 | -89812.6043 | -0.0086 | 0.0037 | -0.0000 | 0.0425 | 10.4576 | -0.0086 | -0.0086 | 0.0000 | 1.0000 | 1.0000 | 0 | -15000 | -15000 | 5.9875 | 46.8086 | 2457500.0000 | 14.7992 | 1952.HK | HKG | HKG | HK | True | -1 | 2025-11-18 | 2025-11-18 | 10680886 | 0.0475 | 63951879.1639 | GS | apac | availability | 0 | 1.7893 | 1.5778 | 0.5778 | -0.0365 | 2116.8734 | 1.0000 | XH | 2000 | -89812.6043 | 89812.6043 | 0.0000 | 0.0000 | 0 | 3281.1952 | 0.0365 | -160704.3760 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 68 | @PAGOO1 | 1958.3860 | 0.0002 | 0.0037 | 0.0201 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0 | 1023 | 1023 | 1.9144 | 14.9570 | 16014872.0000 | 30.8168 | 1833.HK | HKG | HKG | HK | True | 1 | 2025-11-18 | 2025-11-18 | 12846437 | 0.0350 | 24592651.7233 | GS | apac | availability | 0 | 1.8732 | 1.6293 | 0.6293 | 0.0224 | 1944.7530 | 1.0000 | XH | 2000 | 1958.3860 | 1958.3860 | 0.0000 | 0.0000 | 0 | 43.8748 | 0.0224 | 3668.4374 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 69 | @ZJLDG1 | -1829.9595 | -0.0002 | 0.0037 | -0.0000 | 0.2450 | 1.2283 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0002 | 0 | -1600 | -1600 | 1.1437 | 8.8767 | 7113000.0000 | 8.1231 | 6979.HK | HKG | HKG | HK | True | -1 | 2025-11-18 | 2025-11-18 | 487533 | 0.2425 | 557603.5186 | GS | apac | availability | 0 | 1.7693 | 1.5631 | 0.5631 | 0.0906 | 3875.6521 | 1.0000 | XH | 2000 | -1829.9595 | 1829.9595 | 0.0000 | 0.0000 | 0 | -165.8032 | 0.0906 | -3237.6858 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 70 | @SHANG384 | -35168.5655 | -0.0033 | 0.0037 | -0.0000 | 0.0800 | 7.7082 | -0.0033 | -0.0028 | 0.0006 | 1.0000 | 1.0000 | 2000 | -12000 | -10000 | 2.9307 | 22.8680 | 1882072.0000 | 5.5371 | 2252.HK | HKG | HKG | HK | True | -1 | 2025-11-18 | 2025-11-18 | 33373036 | 0.0800 | 97806816.9238 | GS | apac | availability | 0 | 2.9576 | 2.4272 | 1.4272 | 0.1078 | 1141.2132 | 1.0000 | XH | 2000 | -29307.1379 | 29307.1379 | 5861.4276 | 5861.4276 | 1 | -3160.2160 | 0.1078 | -86677.7926 | 17335.5585 | 632.0432 | 0 | 0.0000 |
| 71 | @UTDIN7 | 77295.9458 | 0.0074 | 0.0047 | 1.0059 | 0.0000 | -0.0000 | 0.0074 | 0.0074 | 0.0000 | 1.0000 | 1.0000 | 0 | 3000 | 3000 | 25.7653 | 789.8896 | 2278306.0000 | 58.5449 | 2404.TW | TPE | TWN | TW | True | 1 | 2025-11-18 | 2025-11-18 | 2839774 | 0.0100 | 73167672.3761 | GS | apac | availability | 0 | 0.4282 | 0.5499 | -0.4501 | 0.1011 | 4910.5228 | 1.0000 | TW | 1000 | 77295.9458 | 77295.9458 | 0.0000 | 0.0000 | 0 | 7811.3511 | 0.1011 | 33097.0258 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 72 | @CHINA536 | 4818.0524 | 0.0005 | 0.0037 | 0.0495 | 0.0000 | -0.0000 | 0.0005 | 0.0014 | 0.0009 | 1.0000 | 1.0000 | 10000 | 5000 | 15000 | 0.9636 | 7.4572 | 12128594.0000 | 11.6361 | 0998.HK | HKG | HKG | HK | True | 1 | 2025-11-18 | 2025-11-18 | 1088792526 | 0.0050 | 1049171886.3820 | GS | apac | availability | 0 | 0.5918 | 0.6722 | -0.3278 | 0.2093 | 9177.9874 | 1.0000 | XH | 2000 | 14454.1572 | 14454.1572 | 9636.1048 | 9636.1048 | 1 | 3025.5485 | 0.2093 | 8554.2510 | 5702.8340 | 2017.0323 | 0 | 0.0000 |
| 73 | @UBEIN3 | -188573.5546 | -0.0180 | 0.0030 | -0.0000 | 0.0050 | 2.5832 | -0.0180 | -0.0180 | 0.0000 | 1.0000 | 1.0000 | 0 | -11900 | -11900 | 15.8465 | 2452.0691 | 724100.0000 | 11.4888 | 4208.T | TYO | JPN | JP | True | -1 | 2025-11-18 | 2025-11-18 | 13247689 | 0.0050 | 209929731.5410 | GS | apac | availability | 0 | 0.7210 | 0.8087 | -0.1913 | -0.0170 | 1682.9018 | 1.0000 | JP | 100 | -188573.5546 | 188573.5546 | 0.0000 | 0.0000 | 0 | 3201.3869 | 0.0170 | -135962.2817 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 74 | @CHAIL1 | -2615.5699 | -0.0002 | 0.0047 | -0.0000 | 0.0050 | 0.0358 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -800 | -800 | 3.2695 | 100.5371 | 7434516.0000 | 24.3158 | 5871.TW | TPE | TWN | TW | True | -1 | 2025-11-18 | 2025-11-18 | 16169317 | 0.0050 | 52864973.2055 | GS | apac | availability | 0 | 1.0460 | 0.9307 | -0.0693 | 0.0232 | 5595.4271 | 1.0000 | TW | 1000 | -2615.5699 | 2615.5699 | 0.0000 | 0.0000 | 0 | -60.7887 | 0.0232 | -2735.7987 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 75 | @OPENH1 | -29017.4383 | -0.0028 | 0.0030 | -0.0000 | 0.0050 | 0.3975 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 1.0000 | 0 | -500 | -500 | 58.0349 | 8795.7852 | 1010000.0000 | 57.4832 | 3288.T | TYO | JPN | JP | True | -1 | 2025-11-18 | 2025-11-18 | 15965917 | 0.0050 | 926580022.4724 | GS | apac | availability | 0 | 0.2152 | 0.4140 | -0.5860 | -0.0730 | 7005.3725 | 1.0000 | JP | 100 | -29017.4383 | 29017.4383 | 0.0000 | 0.0000 | 0 | 2116.8795 | 0.0730 | -6245.5708 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 76 | @YIDUT1 | -14696.2818 | -0.0014 | 0.0037 | -0.0000 | 0.0900 | 3.6237 | -0.0014 | -0.0013 | 0.0001 | 1.0000 | 0.9908 | 2000 | -21800 | -19800 | 0.6741 | 5.2575 | 6536301.0000 | 4.4211 | 2158.HK | HKG | HKG | HK | True | -1 | 2025-11-18 | 2025-11-18 | 15409015 | 0.0725 | 10387854.4523 | GS | apac | availability | 0 | 2.4178 | 2.0495 | 1.0495 | 0.0666 | 717.1895 | 1.0000 | XH | 2000 | -13347.9991 | 13347.9991 | 1348.2827 | 1348.2827 | 1 | -889.3612 | 0.0666 | -32273.2111 | 3259.9203 | 89.8345 | 0 | 0.0000 |
| 77 | @ILUKA1 | -34256.8149 | -0.0033 | 0.0035 | -0.0000 | 0.0050 | 0.4693 | -0.0033 | -0.0046 | -0.0013 | 1.0000 | 1.0000 | -3051 | -7628 | -10679 | 4.4909 | 6.7925 | 2340085.0000 | 10.3906 | ILU.AX | ASX | AUS | AU | True | -1 | 2025-11-18 | 2025-11-18 | 96058012 | 0.0050 | 431389819.2340 | GS | apac | availability | 3051 | 1.0330 | 0.9857 | -0.0143 | -0.1302 | 1929.7702 | 1.0000 | AU | 1 | -47958.6427 | 47958.6427 | -13701.8278 | 13701.8278 | -1 | 6246.5060 | 0.1302 | -49542.6404 | -14154.3774 | 1784.6324 | -3051 | -13701.8278 |
| 78 | @CHINA276 | -258970.7263 | -0.0247 | 0.0037 | -0.0000 | 0.0050 | 3.5475 | -0.0247 | -0.0247 | 0.0000 | 1.0000 | 1.0000 | 0 | -106000 | -106000 | 2.4431 | 18.9198 | 6366731.0000 | 15.4972 | 0836.HK | HKG | HKG | HK | True | -1 | 2025-11-18 | 2025-11-18 | 141728073 | 0.0050 | 346258698.1625 | GS | apac | availability | 0 | 0.5587 | 0.6274 | -0.3726 | 0.0789 | 4806.3060 | 1.0000 | HK | 2000 | -258970.7263 | 258970.7263 | 0.0000 | 0.0000 | 0 | -20435.9976 | 0.0789 | -144684.0775 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 79 | @WALSI4 | -147.4105 | -0.0000 | 0.0047 | -0.0000 | 0.2550 | 0.1030 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -145 | -145 | 1.0166 | 32.5319 | 202911940.0000 | 214.7471 | 1605.TW | TPE | TWN | TW | True | -1 | 2025-11-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2307 | 1.1969 | 0.1969 | -0.0540 | 3739.1490 | 1.0000 | TW | 1000 | -147.4105 | 147.4105 | 0.0000 | 0.0000 | 0 | 7.9585 | 0.0540 | -181.4168 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 80 | @ASAHI24 | -161122.0033 | -0.0153 | 0.0030 | -0.0000 | 0.0050 | 2.2072 | -0.0153 | -0.0150 | 0.0003 | 1.0000 | 1.0000 | 100 | -4700 | -4600 | 34.2813 | 5300.1329 | 775700.0000 | 26.6027 | 5201.T | TYO | JPN | JP | True | -1 | 2025-11-18 | 2025-11-18 | 27736450 | 0.0050 | 950840933.7086 | GS | apac | availability | 0 | 0.7301 | 0.7547 | -0.2453 | -0.0312 | 7453.9386 | 1.0000 | JP | 100 | -157693.8756 | 157693.8756 | 3428.1277 | 3428.1277 | 1 | 4919.7449 | 0.0312 | -115130.5111 | 2502.8372 | -106.9510 | 0 | 0.0000 |
| 81 | @LEGEN5 | 25962.1654 | 0.0025 | 0.0037 | 0.2667 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 1.0000 | 0 | 20000 | 20000 | 1.2981 | 10.1270 | 148650630.0000 | 193.6722 | 0992.HK | HKG | HKG | HK | True | 1 | 2025-11-18 | 2025-11-18 | 1513079168 | 0.0050 | 1964140581.8696 | GS | apac | availability | 0 | 1.9158 | 1.7163 | 0.7163 | 0.2166 | 11110.7853 | 1.0000 | XH | 2000 | 25962.1654 | 25962.1654 | 0.0000 | 0.0000 | 0 | 5624.2144 | 0.2166 | 49738.7704 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 82 | @CHOWT1 | 251336.3962 | 0.0239 | 0.0037 | 2.5822 | 0.0000 | -0.0000 | 0.0239 | 0.0239 | 0.0000 | 1.0000 | 1.0000 | 0 | 132000 | 132000 | 1.9041 | 14.8644 | 10493500.0000 | 20.0672 | 1929.HK | HKG | HKG | HK | True | 1 | 2025-11-18 | 2025-11-18 | 91782608 | 0.0100 | 174759923.6711 | GS | apac | availability | 0 | 1.3667 | 1.2708 | 0.2708 | 0.3052 | 3944.5312 | 1.0000 | HK | 200 | 251336.3962 | 251336.3962 | 0.0000 | 0.0000 | 0 | 76711.0357 | 0.3052 | 343490.6381 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 83 | @HASEK2 | -99774.8229 | -0.0095 | 0.0030 | -0.0000 | 0.0050 | 1.3668 | -0.0095 | -0.0092 | 0.0004 | 1.0000 | 1.0000 | 200 | -5400 | -5200 | 18.4768 | 2869.2315 | 1153200.0000 | 21.4099 | 1808.T | TYO | JPN | JP | True | -1 | 2025-11-18 | 2025-11-18 | 35419935 | 0.0050 | 654447729.7389 | GS | apac | availability | 0 | 0.3107 | 0.4631 | -0.5369 | -0.0509 | 5557.7236 | 1.0000 | JP | 100 | -96079.4591 | 96079.4591 | 3695.3638 | 3695.3638 | 1 | 4890.0693 | 0.0509 | -29851.1661 | 1148.1218 | -188.0796 | 0 | 0.0000 |
| 84 | @TRAVE10 | 72452.1884 | 0.0069 | 0.0037 | 0.7444 | 0.0000 | -0.0000 | 0.0069 | 0.0069 | 0.0000 | 1.0000 | 1.0000 | 0 | 52000 | 52000 | 1.3933 | 10.7049 | 7980098.0000 | 10.9903 | 0696.HK | HKG | HKG | HK | True | 1 | 2025-11-18 | 2025-11-18 | 30980632 | 0.0725 | 43165665.1349 | GS | apac | availability | 0 | 1.6163 | 1.5399 | 0.5399 | 0.1553 | 1299.3491 | 1.0000 | XH | 2000 | 72452.1884 | 72452.1884 | 0.0000 | 0.0000 | 0 | 11251.6641 | 0.1553 | 117101.1451 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 85 | @CHINA2297 | 1208.3084 | 0.0001 | 0.0037 | 0.0124 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 0 | 800 | 800 | 1.5104 | 11.7620 | 8643160.0000 | 13.0790 | 0788.HK | HKG | HKG | HK | True | 1 | 2025-11-18 | 2025-11-18 | 692633748 | 0.0050 | 1046143962.2411 | GS | apac | availability | 0 | 0.5340 | 0.6813 | -0.3187 | 0.1233 | 7048.0411 | 1.0000 | XH | 2000 | 1208.3084 | 1208.3084 | 0.0000 | 0.0000 | 0 | 148.9555 | 0.1233 | 645.2938 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 86 | @HSINL1 | -1376.1021 | -0.0001 | 0.0047 | -0.0000 | 0.2550 | 0.9614 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -600 | -600 | 2.2935 | 71.1104 | 1477000.0000 | 3.4168 | 4303.TWO | TPO | TWN | TW | True | -1 | 2025-11-18 | 2025-11-18 | 3200 | 0.1600 | 7339.2110 | GS | apac | availability | 0 | 1.0807 | 1.0703 | 0.0703 | -0.0697 | 190.9403 | 1.0000 | TW | 1000 | -1376.1021 | 1376.1021 | 0.0000 | 0.0000 | 0 | 95.8905 | 0.0697 | -1487.1966 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 87 | @ZAILA3 | -141206.9339 | -0.0134 | 0.0037 | -0.0000 | 0.0100 | 3.8687 | -0.0134 | -0.0134 | 0.0000 | 1.0000 | 1.0000 | 0 | -66000 | -66000 | 2.1395 | 16.6970 | 9985000.0000 | 21.4490 | 9688.HK | HKG | HKG | HK | True | -1 | 2025-11-18 | 2025-11-18 | 77125311 | 0.0100 | 165009525.5994 | GS | apac | availability | 0 | 1.6273 | 1.4583 | 0.4583 | -0.0081 | 2391.1641 | 1.0000 | XH | 2000 | -141206.9339 | 141206.9339 | 0.0000 | 0.0000 | 0 | 1147.1185 | 0.0081 | -229789.8584 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 88 | @MICRO183 | -2542.6967 | -0.0002 | 0.0037 | -0.0000 | 0.1050 | 0.7315 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0002 | 0 | -1800 | -1800 | 1.4126 | 10.9160 | 13163614.0000 | 18.4867 | 0853.HK | HKG | HKG | HK | True | -1 | 2025-11-18 | 2025-11-18 | 11984560 | 0.1025 | 16929500.3901 | GS | apac | availability | 0 | 2.6039 | 2.1784 | 1.1784 | 0.0785 | 1675.3935 | 1.0000 | XH | 2000 | -2542.6967 | 2542.6967 | 0.0000 | 0.0000 | 0 | -199.5011 | 0.0785 | -6620.8127 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 89 | @FORTU25 | -12004.2946 | -0.0011 | 0.0047 | -0.0000 | 0.0850 | 2.7955 | -0.0011 | 0.0000 | 0.0011 | 1.0000 | 1.0000 | 0 | -500 | -500 | 24.0086 | 734.8401 | 617266.0000 | 14.7562 | 1519.TW | TPE | TWN | TW | True | -1 | 2025-11-18 | 2025-11-18 | 3658841 | 0.0850 | 87843610.5873 | GS | apac | availability | 0 | 1.0860 | 1.0934 | 0.0934 | 0.0300 | 6901.3066 | 1.0000 | TW | 1000 | -12004.2946 | 12004.2946 | 0.0000 | 0.0000 | 0 | -360.6351 | 0.0300 | -13036.5020 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 90 | @JAPAN382 | -107502.6691 | -0.0102 | 0.0030 | -0.0000 | 0.0050 | 1.4726 | -0.0102 | -0.0102 | 0.0000 | 1.0000 | 1.0000 | 0 | -9000 | -9000 | 11.9447 | 1852.4529 | 408100.0000 | 4.8917 | 6544.T | TYO | JPN | JP | True | -1 | 2025-11-18 | 2025-11-18 | 48152862 | 0.0050 | 575173465.6702 | GS | apac | availability | 0 | 0.3792 | 0.5552 | -0.4448 | -0.0084 | 1680.9377 | 0.9999 | JP | 100 | -107502.6691 | 107502.6691 | 0.0000 | 0.0000 | 0 | 907.3697 | 0.0084 | -40765.9579 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 91 | @SILIC73 | -29111.2349 | -0.0028 | 0.0047 | -0.0000 | 0.1075 | 8.5739 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.0028 | 0 | -935 | -935 | 31.1350 | 44391.1530 | 742369.0000 | 22.7504 | 257720.KQ | KDQ | KOR | KR | True | -1 | 2025-11-18 | 2025-11-18 | 110770 | 0.1125 | 3448825.1228 | GS | apac | availability | 0 | 0.5992 | 0.7347 | -0.2653 | -0.1802 | 1904.5880 | 1.0000 | KR | 1 | -29111.2349 | 29111.2349 | 0.0000 | 0.0000 | 0 | 5244.9642 | 0.1802 | -17442.2878 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 92 | @TWCOO1 | -172061.1506 | -0.0164 | 0.0047 | -0.0000 | 0.0050 | 2.3570 | -0.0164 | -0.0164 | 0.0000 | 1.0000 | 1.0000 | 0 | -219460 | -219460 | 0.7840 | 24.1047 | 10041551.0000 | 7.8743 | 5880.TW | TPE | TWN | TW | True | -1 | 2025-11-18 | 2025-11-18 | 362380017 | 0.0050 | 284113381.3876 | GS | apac | availability | 0 | 0.3497 | 0.4409 | -0.5591 | 0.0127 | 12294.1768 | 1.0000 | TW | 1000 | -172061.1506 | 172061.1506 | 0.0000 | 0.0000 | 0 | -2180.4610 | 0.0127 | -60162.2132 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 93 | @GUOTA36 | 100534.5455 | 0.0096 | 0.0037 | 1.0329 | 0.0000 | -0.0000 | 0.0096 | 0.0096 | 0.0000 | 1.0000 | 1.0000 | 0 | 48000 | 48000 | 2.0945 | 16.2297 | 10468149.0000 | 21.8575 | 2611.HK | HKG | HKG | HK | True | 1 | 2025-11-18 | 2025-11-18 | 205375528 | 0.0050 | 430152820.0659 | GS | apac | availability | 0 | 0.9574 | 1.0583 | 0.0583 | 0.1337 | 6388.1558 | 1.0000 | XH | 2000 | 100534.5455 | 100534.5455 | 0.0000 | 0.0000 | 0 | 13438.0811 | 0.1337 | 96251.1306 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 94 | @DONGB3 | -13552.7042 | -0.0013 | 0.0047 | -0.0000 | 0.1025 | 3.8059 | -0.0013 | -0.0000 | 0.0013 | 1.0000 | 0.0000 | 710 | -710 | 0 | 19.0883 | 26980.2740 | 560767.0000 | 10.4448 | 007390.KQ | KDQ | KOR | KR | True | 0 | 2025-11-18 | 2025-11-18 | 217957 | 0.1000 | 4160432.0476 | GS | apac | availability | 0 | -0.6594 | -0.2233 | -1.2233 | -0.2323 | 1033.1636 | 1.0000 | KR | 1 | 0.0000 | 0.0000 | 13552.7042 | 13552.7042 | 1 | -0.0000 | 0.2323 | -0.0000 | -8936.6790 | -3148.6685 | 0 | 0.0000 |
| 95 | @CHONG47 | 48126.4938 | 0.0046 | 0.0037 | 0.4945 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 1.0000 | 0.0000 | 0 | 56000 | 56000 | 0.8594 | 6.6572 | 12716122.0000 | 10.8910 | 3618.HK | HKG | HKG | HK | True | 1 | 2025-11-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3997 | 0.5450 | -0.4550 | 0.1717 | 2159.9660 | 1.0000 | XH | 2000 | 48126.4938 | 48126.4938 | 0.0000 | 0.0000 | 0 | 8264.4185 | 0.1717 | 19234.2652 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 96 | @CSCFI1 | 104898.4593 | 0.0100 | 0.0037 | 1.0777 | 0.0000 | -0.0000 | 0.0100 | 0.0100 | 0.0000 | 1.0000 | 1.0000 | 0 | 64000 | 64000 | 1.6390 | 12.7144 | 4533742.0000 | 7.4160 | 6066.HK | HKG | HKG | HK | True | 1 | 2025-11-18 | 2025-11-18 | 39437519 | 0.0350 | 64639609.1004 | GS | apac | availability | 0 | 2.9255 | 2.4475 | 1.4475 | 0.2548 | 1343.4644 | 1.0000 | XH | 2000 | 104898.4593 | 104898.4593 | 0.0000 | 0.0000 | 0 | 26727.0447 | 0.2548 | 306879.8947 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 97 | @XINAO1 | 179985.4522 | 0.0171 | 0.0037 | 1.8492 | 0.0000 | -0.0000 | 0.0171 | 0.0171 | 0.0000 | 1.0000 | 1.0000 | 0 | 20000 | 20000 | 8.9993 | 70.0513 | 3162086.0000 | 28.4977 | 2688.HK | HKG | HKG | HK | True | 1 | 2025-11-18 | 2025-11-18 | 139574325 | 0.0050 | 1256067399.9138 | GS | apac | availability | 0 | 1.0436 | 0.9952 | -0.0048 | 0.1463 | 6719.6122 | 1.0000 | XH | 2000 | 179985.4522 | 179985.4522 | 0.0000 | 0.0000 | 0 | 26325.4376 | 0.1463 | 187838.7880 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 98 | @AICHI5 | -16340.8716 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 0.2238 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 1.0000 | 0 | -900 | -900 | 18.1565 | 2802.3389 | 196200.0000 | 3.5577 | 5482.T | TYO | JPN | JP | True | -1 | 2025-11-18 | 2025-11-18 | 4044860 | 0.0050 | 73440597.6253 | GS | apac | availability | 0 | 0.8507 | 0.8906 | -0.1094 | 0.0623 | 714.5990 | 1.0000 | JP | 100 | -16340.8716 | 16340.8716 | 0.0000 | 0.0000 | 0 | -1018.1888 | 0.0623 | -13901.7328 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 99 | @HOUSE8 | -206570.1594 | -0.0197 | 0.0035 | -0.0000 | 0.0050 | 2.8297 | -0.0197 | -0.0196 | 0.0001 | 1.0000 | 1.0000 | 39 | -10151 | -10112 | 20.3497 | 31.0328 | 245737.0000 | 4.9851 | BRG.AX | ASX | AUS | AU | True | -1 | 2025-11-18 | 2025-11-18 | 8006572 | 0.0050 | 162931618.0330 | GS | apac | availability | 0 | 0.7093 | 0.7489 | -0.2511 | -0.1145 | 2210.5075 | 1.0000 | AU | 1 | -205776.5198 | 205776.5198 | 793.6397 | 793.6397 | 1 | 23559.3309 | 0.1145 | -145959.3386 | 562.9365 | -90.8637 | 0 | 0.0000 |
| 100 | @NOMUR64 | -4451.7778 | -0.0004 | 0.0030 | -0.0000 | 0.0325 | 0.3964 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 1.0000 | 200 | -200 | 0 | 22.2589 | 3477.5115 | 1048000.0000 | 23.5817 | 6254.T | TYO | JPN | JP | True | 0 | 2025-11-18 | 2025-11-18 | 3214056 | 0.0325 | 71541315.7333 | GS | apac | availability | 0 | 1.2054 | 1.1764 | 0.1764 | 0.0725 | 804.4612 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 4451.7778 | 4451.7778 | 1 | 0.0000 | 0.0725 | 0.0000 | 5365.9823 | 322.9652 | 0 | 0.0000 |
| 101 | @LARGA1 | 277172.3308 | 0.0264 | 0.0047 | 3.6070 | 0.0000 | -0.0000 | 0.0264 | 0.0264 | 0.0000 | 1.0000 | 1.0000 | 0 | 4000 | 4000 | 69.2931 | 2162.7632 | 700741.0000 | 49.3034 | 3008.TW | TPE | TWN | TW | True | 1 | 2025-11-18 | 2025-11-18 | 2260052 | 0.0050 | 156605970.1554 | GS | apac | availability | 0 | 0.8907 | 0.9395 | -0.0605 | 0.1189 | 7953.6426 | 1.0000 | TW | 1000 | 277172.3308 | 277172.3308 | 0.0000 | 0.0000 | 0 | 32954.4844 | 0.1189 | 246886.7689 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 102 | @CHINA229 | 199092.9448 | 0.0190 | 0.0037 | 2.0455 | 0.0000 | -0.0000 | 0.0190 | 0.0190 | 0.0000 | 1.0000 | 1.0000 | 0 | 96000 | 96000 | 2.0739 | 16.0713 | 2549317.0000 | 5.2710 | 0144.HK | HKG | HKG | HK | True | 1 | 2025-11-18 | 2025-11-18 | 218227059 | 0.0050 | 452577789.7314 | GS | apac | availability | 0 | 0.6401 | 0.6919 | -0.3081 | 0.2513 | 2437.7325 | 1.0000 | HK | 2000 | 199092.9448 | 199092.9448 | 0.0000 | 0.0000 | 0 | 50026.3703 | 0.2513 | 127442.7253 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 103 | @TAIWA91 | 47008.6876 | 0.0045 | 0.0047 | 0.6118 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 0.0000 | 0 | 1000 | 1000 | 47.0087 | 1448.7901 | 34872653.0000 | 1643.6174 | 2330.TW | TPE | TWN | TW | True | 1 | 2025-11-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7470 | 0.8653 | -0.1347 | 0.1154 | 1219058.2207 | 1.0000 | TW | 1000 | 47008.6876 | 47008.6876 | 0.0000 | 0.0000 | 0 | 5425.0590 | 0.1154 | 35114.0125 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 104 | @CHUNG26 | 163180.3300 | 0.0155 | 0.0047 | 2.1236 | 0.0000 | -0.0000 | 0.0155 | 0.0155 | 0.0000 | 1.0000 | 1.0000 | 0 | 38000 | 38000 | 4.2942 | 132.1840 | 5391254.0000 | 23.1835 | 2412.TW | TPE | TWN | TW | True | 1 | 2025-11-18 | 2025-11-18 | 95725940 | 0.0050 | 411068170.4372 | GS | apac | availability | 0 | 0.0975 | 0.2701 | -0.7299 | 0.0513 | 33312.1699 | 1.0000 | TW | 1000 | 163180.3300 | 163180.3300 | 0.0000 | 0.0000 | 0 | 8374.3531 | 0.0513 | 15913.8570 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 105 | @INTLG6 | 222225.8441 | 0.0212 | 0.0047 | 2.8920 | 0.0000 | -0.0000 | 0.0212 | 0.0188 | -0.0024 | 1.0000 | 1.0000 | -1000 | 9000 | 8000 | 24.6918 | 754.2666 | 4469000.0000 | 109.6593 | 3293.TWO | TPO | TWN | TW | True | 1 | 2025-11-18 | 2025-11-18 | 2139015 | 0.0250 | 52816045.9942 | GS | apac | availability | 0 | 0.7868 | 0.7812 | -0.2188 | 0.0222 | 6958.1737 | 1.0000 | TW | 1000 | 197534.0837 | 197534.0837 | -24691.7605 | 24691.7605 | -1 | 4386.7351 | 0.0222 | 155412.8893 | -19426.6112 | -548.3419 | 0 | 0.0000 |
| 106 | @VISER1 | 39119.6864 | 0.0037 | 0.0047 | 0.5091 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 0.6871 | 0 | 5000 | 5000 | 7.8239 | 240.7862 | 802199.0000 | 6.2838 | 6789.TW | TPE | TWN | TW | True | 1 | 2025-11-18 | 2025-11-18 | 922033 | 0.0550 | 7213928.3553 | GS | apac | availability | 0 | 1.0318 | 1.0845 | 0.0845 | 0.0790 | 821.8240 | 1.0000 | TW | 1000 | 39119.6864 | 39119.6864 | 0.0000 | 0.0000 | 0 | 3088.7551 | 0.0790 | 40362.4944 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 107 | @TREAS6 | -263137.4313 | -0.0251 | 0.0035 | -0.0000 | 0.0050 | 3.6046 | -0.0251 | -0.0249 | 0.0002 | 1.0000 | 1.0000 | 573 | -69164 | -68591 | 3.8045 | 5.7932 | 4425121.0000 | 16.7582 | TWE.AX | ASX | AUS | AU | True | -1 | 2025-11-18 | 2025-11-18 | 86491475 | 0.0050 | 329060559.8684 | GS | apac | availability | 0 | 0.6019 | 0.6379 | -0.3621 | -0.1343 | 3071.9300 | 1.0000 | AU | 1 | -260957.4280 | 260957.4280 | 2180.0033 | 2180.0033 | 1 | 35049.9267 | 0.1343 | -157072.9253 | 1312.1661 | -292.8024 | 0 | 0.0000 |
| 108 | @BCODE64 | 85782.3827 | 0.0082 | 0.0100 | 2.3502 | 0.0000 | -0.0000 | 0.0082 | 0.0082 | 0.0000 | 1.0000 | 0.0000 | 0 | 40219 | 40219 | 2.1329 | 125.0787 | 2597652.0000 | 5.5000 | BDO.PS | PSE | PHL | PH | True | 1 | 2025-11-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0358 | 0.1720 | -0.8280 | 0.0670 | 5346.9643 | 1.0000 | PH | 10 | 85782.3827 | 85782.3827 | 0.0000 | 0.0000 | 0 | 5748.4315 | 0.0670 | 3069.7938 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 109 | @ARDEN7 | 88142.0964 | 0.0084 | 0.0047 | 1.1471 | 0.0000 | -0.0000 | 0.0084 | 0.0084 | 0.0000 | 1.0000 | 0.0000 | 0 | 31000 | 31000 | 2.8433 | 87.8748 | 4655000.0000 | 13.3074 | 3264.TWO | TPO | TWN | TW | True | 1 | 2025-11-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7766 | 0.9058 | -0.0942 | 0.1231 | 1296.1381 | 1.0000 | TW | 1000 | 88142.0964 | 88142.0964 | 0.0000 | 0.0000 | 0 | 10848.7410 | 0.1231 | 68450.8431 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 110 | @EMEMO1 | 69943.7220 | 0.0067 | 0.0047 | 0.9102 | 0.0000 | -0.0000 | 0.0067 | 0.0067 | 0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 69.9437 | 2125.4654 | 1354000.0000 | 93.6231 | 3529.TWO | TPO | TWN | TW | True | 1 | 2025-11-18 | 2025-11-18 | 1166506 | 0.0175 | 81589771.3520 | GS | apac | availability | 0 | 1.1399 | 1.1480 | 0.1480 | -0.0662 | 5223.8512 | 1.0000 | TW | 1000 | 69943.7220 | 69943.7220 | 0.0000 | 0.0000 | 0 | -4627.3493 | 0.0662 | 79727.0637 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 111 | @AVICH1 | 14373.1055 | 0.0014 | 0.0037 | 0.1477 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | 28000 | 28000 | 0.5133 | 4.0281 | 80685000.0000 | 41.8131 | 2357.HK | HKG | HKG | HK | True | 1 | 2025-11-18 | 2025-11-18 | 73966772 | 0.0050 | 37969007.7243 | GS | apac | availability | 0 | 1.8087 | 1.6248 | 0.6248 | 0.1502 | 1402.7594 | 1.0000 | XH | 2000 | 14373.1055 | 14373.1055 | 0.0000 | 0.0000 | 0 | 2158.8010 | 0.1502 | 25996.4548 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 112 | @NEWBO5 | 55925.4314 | 0.0053 | 0.0037 | 0.5746 | 0.0000 | -0.0000 | 0.0053 | 0.0053 | 0.0000 | 1.0000 | 1.0000 | 0 | 46000 | 46000 | 1.2158 | 9.3653 | 3316000.0000 | 3.9954 | 9911.HK | HKG | HKG | HK | True | 1 | 2025-11-18 | 2025-11-18 | 78216776 | 0.0050 | 95093629.2182 | GS | apac | availability | 0 | 1.9837 | 1.7979 | 0.7979 | 0.3018 | 1391.4445 | 1.0000 | XH | 2000 | 55925.4314 | 55925.4314 | 0.0000 | 0.0000 | 0 | 16880.9907 | 0.3018 | 110938.1981 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 113 | @AMADA1 | 253324.2745 | 0.0241 | 0.0030 | 2.0821 | 0.0000 | -0.0000 | 0.0241 | 0.0242 | 0.0001 | 1.0000 | 1.0000 | 100 | 21600 | 21700 | 11.7280 | 1814.7439 | 1526600.0000 | 17.9261 | 6113.T | TYO | JPN | JP | True | 1 | 2025-11-18 | 2025-11-18 | 60969882 | 0.0050 | 715053292.7303 | GS | apac | availability | 0 | 0.9459 | 0.9842 | -0.0158 | 0.1011 | 3848.8052 | 1.0000 | JP | 100 | 254497.0721 | 254497.0721 | 1172.7976 | 1172.7976 | 1 | 25741.9541 | 0.1011 | 240722.6991 | 1109.3212 | 118.6265 | 0 | 0.0000 |
| 114 | @HUATA5 | 38925.2411 | 0.0037 | 0.0037 | 0.3999 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 1.0000 | 0 | 16000 | 16000 | 2.4328 | 18.9097 | 5187020.0000 | 12.6189 | 6886.HK | HKG | HKG | HK | True | 1 | 2025-11-18 | 2025-11-18 | 96461812 | 0.0050 | 234674955.4282 | GS | apac | availability | 0 | 2.5621 | 2.1839 | 1.1839 | 0.2210 | 3262.0692 | 1.0000 | XH | 2000 | 38925.2411 | 38925.2411 | 0.0000 | 0.0000 | 0 | 8603.7500 | 0.2210 | 99730.8560 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 115 | @ZENKO1 | 233508.6868 | 0.0222 | 0.0030 | 1.9192 | 0.0000 | -0.0000 | 0.0222 | 0.0222 | 0.0000 | 1.0000 | 1.0000 | 0 | 11600 | 11600 | 20.1301 | 3108.4944 | 263200.0000 | 5.2940 | 7164.T | TYO | JPN | JP | True | 1 | 2025-11-18 | 2025-11-18 | 17105064 | 0.0050 | 344325951.0434 | GS | apac | availability | 0 | 0.3570 | 0.4415 | -0.5585 | 0.1009 | 2772.7864 | 0.9997 | JP | 100 | 233508.6868 | 233508.6868 | 0.0000 | 0.0000 | 0 | 23558.6005 | 0.1009 | 83372.1071 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 116 | @SINGA52 | 99983.0743 | 0.0095 | 0.0040 | 1.0957 | 0.0000 | -0.0000 | 0.0095 | 0.0095 | 0.0000 | 1.0000 | 1.0000 | 0 | 26600 | 26600 | 3.7588 | 4.8596 | 16895500.0000 | 63.2407 | STEL.SI | SIN | SGP | SG | True | 1 | 2025-11-18 | 2025-11-18 | 386935374 | 0.0050 | 1454398053.9064 | GS | apac | availability | 0 | 0.1665 | 0.2888 | -0.7112 | 0.0115 | 62074.5847 | 1.0000 | SG | 100 | 99983.0743 | 99983.0743 | 0.0000 | 0.0000 | 0 | 1149.7350 | 0.0115 | 16650.8451 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 117 | @ESUNF1 | -648.4270 | -0.0001 | 0.0047 | -0.0000 | 0.0050 | 0.0089 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0 | -660 | -660 | 0.9825 | 30.1248 | 36617657.0000 | 35.8860 | 2884.TW | TPE | TWN | TW | True | -1 | 2025-11-18 | 2025-11-18 | 342705045 | 0.0050 | 336695782.8030 | GS | apac | availability | 0 | 0.4286 | 0.4953 | -0.5047 | 0.0195 | 15890.3922 | 1.0000 | TW | 1000 | -648.4270 | 648.4270 | 0.0000 | 0.0000 | 0 | -12.6127 | 0.0195 | -277.9408 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 118 | @POWER587 | -18217.8997 | -0.0017 | 0.0047 | -0.0000 | 0.0250 | 1.2478 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | -16000 | -16000 | 1.1386 | 35.3133 | 265534880.0000 | 305.0493 | 6770.TW | TPE | TWN | TW | True | -1 | 2025-11-18 | 2025-11-18 | 30287080 | 0.0275 | 34485436.5622 | GS | apac | availability | 0 | 1.2504 | 1.2304 | 0.2304 | -0.0658 | 3815.6599 | 1.0000 | TW | 1000 | -18217.8997 | 18217.8997 | 0.0000 | 0.0000 | 0 | 1198.7892 | 0.0658 | -22779.8083 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 119 | @TRUSV1 | -671.9477 | -0.0001 | 0.0047 | -0.0000 | 0.1250 | 0.2301 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -90 | -90 | 7.4661 | 232.8009 | 339000.0000 | 2.5674 | 6667.TWO | TPO | TWN | TW | True | -1 | 2025-11-18 | 2025-11-18 | 3881 | 0.1225 | 28975.8785 | GS | apac | availability | 0 | 0.7696 | 0.8812 | -0.1188 | 0.0179 | 228.1106 | 0.9999 | TW | 1000 | -671.9477 | 671.9477 | 0.0000 | 0.0000 | 0 | -12.0359 | 0.0179 | -517.1255 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 120 | @ECOPR7 | -55746.9948 | -0.0053 | 0.0047 | -0.0000 | 0.1050 | 16.0368 | -0.0053 | -0.0053 | 0.0000 | 1.0000 | 0.0053 | 0 | -523 | -523 | 106.5908 | 154242.5700 | 337973.0000 | 35.9881 | 247540.KQ | KDQ | KOR | KR | True | -1 | 2025-11-18 | 2025-11-18 | 328656 | 0.1050 | 35031710.0073 | GS | apac | availability | 0 | 0.9160 | 0.9442 | -0.0558 | -0.1822 | 5629.3563 | 1.0000 | KR | 1 | -55746.9948 | 55746.9948 | 0.0000 | 0.0000 | 0 | 10159.2440 | 0.1822 | -51061.5373 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 121 | @XPENG2 | -24701.3640 | -0.0024 | 0.0037 | -0.0000 | 0.0050 | 0.3384 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 1.0000 | 0 | -2000 | -2000 | 12.3507 | 96.6266 | 22019891.0000 | 273.7358 | 9868.HK | HKG | HKG | HK | True | -1 | 2025-11-18 | 2025-11-18 | 144835999 | 0.0050 | 1788823369.1783 | GS | apac | availability | 0 | 2.3343 | 2.0043 | 1.0043 | 0.0951 | 18123.3830 | 1.0000 | XH | 2000 | -24701.3640 | 24701.3640 | 0.0000 | 0.0000 | 0 | -2349.1484 | 0.0951 | -57659.8261 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 122 | @AGRIC28 | 24208.6221 | 0.0023 | 0.0037 | 0.2487 | 0.0000 | -0.0000 | 0.0023 | 0.0060 | 0.0037 | 1.0000 | 1.0000 | 50000 | 31000 | 81000 | 0.7809 | 6.0840 | 120288750.0000 | 94.1529 | 1288.HK | HKG | HKG | HK | True | 1 | 2025-11-18 | 2025-11-18 | 2774791247 | 0.0050 | 2166899119.3916 | GS | apac | availability | 0 | 0.5319 | 0.6273 | -0.3727 | 0.2494 | 24004.6684 | 1.0000 | XH | 2000 | 63254.7868 | 63254.7868 | 39046.1647 | 39046.1647 | 1 | 15778.2306 | 0.2494 | 33645.2424 | 20768.6681 | 9739.6485 | 0 | 0.0000 |
| 123 | @ASCEN102 | -33578.4168 | -0.0032 | 0.0037 | -0.0000 | 0.0400 | 3.6798 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 1.0000 | 0 | -4000 | -4000 | 8.3946 | 65.5682 | 1089800.0000 | 9.1931 | 6855.HK | HKG | HKG | HK | True | -1 | 2025-11-18 | 2025-11-18 | 23615341 | 0.0425 | 198241440.4531 | GS | apac | availability | 0 | 1.3596 | 1.3648 | 0.3648 | -0.0195 | 2914.5151 | 1.0000 | XH | 2000 | -33578.4168 | 33578.4168 | 0.0000 | 0.0000 | 0 | 655.8918 | 0.0195 | -45651.6779 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 124 | @AKESO1 | -59797.8855 | -0.0057 | 0.0037 | -0.0000 | 0.0050 | 0.8191 | -0.0057 | -0.0057 | 0.0000 | 1.0000 | 1.0000 | 0 | -4000 | -4000 | 14.9495 | 116.0755 | 5328477.0000 | 79.5726 | 9926.HK | HKG | HKG | HK | True | -1 | 2025-11-18 | 2025-11-18 | 46373492 | 0.0050 | 693259190.7825 | GS | apac | availability | 0 | 1.1064 | 1.1761 | 0.1761 | 0.0121 | 13770.6035 | 1.0000 | XH | 2000 | -59797.8855 | 59797.8855 | 0.0000 | 0.0000 | 0 | -721.0915 | 0.0121 | -66162.2832 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 125 | @JUNSH1 | -5729.1740 | -0.0005 | 0.0037 | -0.0000 | 0.1400 | 2.1975 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 0.0005 | 0 | -1800 | -1800 | 3.1829 | 24.8357 | 3713524.0000 | 11.8654 | 1877.HK | HKG | HKG | HK | True | -1 | 2025-11-18 | 2025-11-18 | 4148200 | 0.1375 | 13203199.8004 | GS | apac | availability | 0 | 2.5258 | 2.0925 | 1.0925 | 0.1156 | 671.0757 | 1.0000 | XH | 2000 | -5729.1740 | 5729.1740 | 0.0000 | 0.0000 | 0 | -662.4492 | 0.1156 | -14470.7772 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 126 | @INDUS124 | 837.5307 | 0.0001 | 0.0037 | 0.0086 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 0.8375 | 6.5400 | 175141940.0000 | 147.3627 | 1398.HK | HKG | HKG | HK | True | 1 | 2025-11-18 | 2025-11-18 | 4294967295 | 0.0050 | 3597166807.4417 | GS | apac | availability | 0 | 0.6345 | 0.6981 | -0.3019 | 0.1798 | 72692.5945 | 1.0000 | XH | 2000 | 837.5307 | 837.5307 | 0.0000 | 0.0000 | 0 | 150.5895 | 0.1798 | 531.4396 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 127 | @JOHNS42 | 48013.2872 | 0.0046 | 0.0037 | 0.4933 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 1.0000 | 1.0000 | 0 | 12000 | 12000 | 4.0011 | 30.6671 | 9898723.0000 | 39.0545 | 0179.HK | HKG | HKG | HK | True | 1 | 2025-11-18 | 2025-11-18 | 31696357 | 0.0050 | 126820524.2469 | GS | apac | availability | 0 | 1.7937 | 1.6324 | 0.6324 | 0.2409 | 3738.6826 | 1.0000 | HK | 500 | 48013.2872 | 48013.2872 | 0.0000 | 0.0000 | 0 | 11565.8137 | 0.2409 | 86123.1561 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 128 | @SUMIT46 | -35960.3999 | -0.0034 | 0.0030 | -0.0000 | 0.0050 | 0.4926 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 1.0000 | 0 | -2600 | -2600 | 13.8309 | 2118.4998 | 2487300.0000 | 34.0959 | 5110.T | TYO | JPN | JP | True | -1 | 2025-11-18 | 2025-11-18 | 22502762 | 0.0050 | 311233969.2323 | GS | apac | availability | 0 | 1.0029 | 1.0078 | 0.0078 | -0.0276 | 2583.0711 | 1.0000 | JP | 100 | -35960.3999 | 35960.3999 | 0.0000 | 0.0000 | 0 | 993.4578 | 0.0276 | -36064.5354 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 129 | @RICOH7 | -33575.3340 | -0.0032 | 0.0030 | -0.0000 | 0.0050 | 0.4599 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 1.0000 | 0 | -3800 | -3800 | 8.8356 | 1366.0245 | 1372500.0000 | 12.1315 | 7752.T | TYO | JPN | JP | True | -1 | 2025-11-18 | 2025-11-18 | 94674088 | 0.0050 | 836503718.4251 | GS | apac | availability | 0 | 0.7301 | 0.7720 | -0.2280 | -0.0016 | 5033.9426 | 1.0000 | JP | 100 | -33575.3340 | 33575.3340 | 0.0000 | 0.0000 | 0 | 53.2656 | 0.0016 | -24512.9129 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 130 | @BROTH2 | -46712.6080 | -0.0044 | 0.0030 | -0.0000 | 0.0050 | 0.6399 | -0.0044 | -0.0030 | 0.0015 | 1.0000 | 1.0000 | 800 | -2400 | -1600 | 19.4636 | 3002.7588 | 1038900.0000 | 20.1855 | 6448.T | TYO | JPN | JP | True | -1 | 2025-11-18 | 2025-11-18 | 40649731 | 0.0050 | 791189561.9269 | GS | apac | availability | 0 | 0.6641 | 0.7271 | -0.2729 | 0.0014 | 5016.8549 | 1.0000 | JP | 100 | -31141.7387 | 31141.7387 | 15570.8693 | 15570.8693 | 1 | -44.3512 | 0.0014 | -20680.3722 | 10340.1861 | 22.1756 | 0 | 0.0000 |
| 131 | @DAXIN2 | 10849.4099 | 0.0010 | 0.0047 | 0.1412 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 10.8494 | 341.0325 | 579480.0000 | 6.4290 | 5234.TW | TPE | TWN | TW | True | 1 | 2025-11-18 | 2025-11-18 | 1383857 | 0.0550 | 15014031.8330 | GS | apac | availability | 0 | 1.1445 | 1.1151 | 0.1151 | 0.1888 | 590.6348 | 1.0000 | TW | 1000 | 10849.4099 | 10849.4099 | 0.0000 | 0.0000 | 0 | 2048.0731 | 0.1888 | 12416.8140 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 132 | @JFRON1 | -26924.1968 | -0.0026 | 0.0030 | -0.0000 | 0.0050 | 0.3688 | -0.0026 | -0.0020 | 0.0005 | 1.0000 | 1.0000 | 400 | -1900 | -1500 | 14.1706 | 2197.5293 | 4473399.0000 | 63.6088 | 3086.T | TYO | JPN | JP | True | -1 | 2025-11-18 | 2025-11-18 | 35386133 | 0.0050 | 501443794.8170 | GS | apac | availability | 0 | 0.6140 | 0.6737 | -0.3263 | 0.0545 | 3834.0873 | 1.0000 | JP | 100 | -21255.9449 | 21255.9449 | 5668.2520 | 5668.2520 | 1 | -1157.9527 | 0.0545 | -13050.8822 | 3480.2353 | 308.7874 | 0 | 0.0000 |
| 133 | @HORNG1 | -1491.0212 | -0.0001 | 0.0047 | -0.0000 | 0.0950 | 0.3881 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.7102 | 0 | -291 | -291 | 5.1238 | 158.2476 | 2868000.0000 | 14.7648 | 8932.TWO | TPO | TWN | TW | True | -1 | 2025-11-18 | 2025-11-18 | 1454877 | 0.0950 | 7454475.9086 | GS | apac | availability | 0 | 0.8285 | 0.8617 | -0.1383 | 0.1630 | 797.8451 | 0.8956 | TW | 1000 | -1491.0212 | 1491.0212 | 0.0000 | 0.0000 | 0 | -243.0965 | 0.1630 | -1235.2896 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 134 | @SEMBC4 | -75348.5338 | -0.0072 | 0.0040 | -0.0000 | 0.0175 | 3.6126 | -0.0072 | -0.0072 | 0.0000 | 1.0000 | 1.0000 | 0 | -45500 | -45500 | 1.6560 | 2.1498 | 4885602.0000 | 8.0899 | SEAT.SI | SIN | SGP | SG | True | -1 | 2025-11-18 | 2025-11-18 | 91474666 | 0.0125 | 151483120.0448 | GS | apac | availability | 0 | 1.1975 | 1.1413 | 0.1413 | -0.0148 | 5650.0784 | 1.0000 | SG | 100 | -75348.5338 | 75348.5338 | 0.0000 | 0.0000 | 0 | 1114.4689 | 0.0148 | -90227.3840 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 135 | @CHANG17 | -48278.9650 | -0.0046 | 0.0047 | -0.0000 | 0.0050 | 0.6614 | -0.0046 | -0.0046 | 0.0000 | 1.0000 | 1.0000 | 0 | -73650 | -73650 | 0.6555 | 20.1788 | 20688852.0000 | 13.5813 | 2801.TW | TPE | TWN | TW | True | -1 | 2025-11-18 | 2025-11-18 | 265022450 | 0.0050 | 173727217.9021 | GS | apac | availability | 0 | 0.3130 | 0.4179 | -0.5821 | 0.0260 | 7095.8362 | 1.0000 | TW | 1000 | -48278.9650 | 48278.9650 | 0.0000 | 0.0000 | 0 | -1256.2608 | 0.0260 | -15109.5119 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 136 | @BRAND82 | -35477.3341 | -0.0034 | 0.0037 | -0.0000 | 0.0650 | 6.3179 | -0.0034 | 0.0000 | 0.0034 | 1.0000 | 1.0000 | 18000 | -18000 | 0 | 1.9710 | 15.3215 | 3612385.0000 | 7.1206 | 0863.HK | HKG | HKG | HK | True | 0 | 2025-11-18 | 2025-11-18 | 13789024 | 0.0650 | 27177656.1959 | GS | apac | availability | 0 | 0.7717 | 1.0139 | 0.0139 | 0.1084 | 1566.1180 | 0.8538 | HK | 2000 | 0.0000 | 0.0000 | 35477.3341 | 35477.3341 | 1 | 0.0000 | 0.1084 | 0.0000 | 27379.2679 | 3845.2920 | 0 | 0.0000 |
| 137 | @HUANA1 | -668.6782 | -0.0001 | 0.0047 | -0.0000 | 0.0050 | 0.0092 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0 | -710 | -710 | 0.9418 | 28.9556 | 12950954.0000 | 12.1996 | 2880.TW | TPE | TWN | TW | True | -1 | 2025-11-18 | 2025-11-18 | 354836907 | 0.0050 | 334185488.3804 | GS | apac | availability | 0 | 0.3565 | 0.4457 | -0.5543 | 0.0667 | 13107.0012 | 1.0000 | TW | 1000 | -668.6782 | 668.6782 | 0.0000 | 0.0000 | 0 | -44.5823 | 0.0667 | -238.3556 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 138 | @EGIST1 | -49578.7127 | -0.0047 | 0.0047 | -0.0000 | 0.1050 | 14.2624 | -0.0047 | -0.0031 | 0.0016 | 1.0000 | 0.0047 | 4000 | -12000 | -8000 | 4.1316 | 128.2375 | 1924000.0000 | 8.0266 | 6462.TWO | TPO | TWN | TW | True | -1 | 2025-11-18 | 2025-11-18 | 194710 | 0.1050 | 804455.9291 | GS | apac | availability | 0 | 1.0519 | 1.0929 | 0.0929 | -0.2075 | 377.0079 | 0.9988 | TW | 1000 | -33052.4751 | 33052.4751 | 16526.2376 | 16526.2376 | 1 | 6858.8572 | 0.2075 | -34767.2977 | 17383.6488 | -3429.4286 | 0 | 0.0000 |
| 139 | @WESTP547 | 101701.1531 | 0.0097 | 0.0090 | 2.5077 | 0.0000 | -0.0000 | 0.0097 | 0.0097 | 0.0000 | 1.0000 | 0.0000 | 0 | 76000 | 76000 | 1.3382 | 5.4564 | 1653000.0000 | 2.1826 | WPHB.KL | KUL | MYS | MY | True | 1 | 2025-11-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2612 | 0.3499 | -0.6501 | 0.0877 | 1557.1004 | 0.8022 | MY | 100 | 101701.1531 | 101701.1531 | 0.0000 | 0.0000 | 0 | 8915.8665 | 0.0877 | 26562.6641 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 140 | @NANYA13 | 35459.8404 | 0.0034 | 0.0047 | 0.4615 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 1.0000 | 0 | 4000 | 4000 | 8.8650 | 280.1375 | 18450790.0000 | 168.1498 | 8046.TW | TPE | TWN | TW | True | 1 | 2025-11-18 | 2025-11-18 | 2492669 | 0.0825 | 22097411.2560 | GS | apac | availability | 0 | 1.4060 | 1.3465 | 0.3465 | 0.1594 | 1890.3162 | 1.0000 | TW | 1000 | 35459.8404 | 35459.8404 | 0.0000 | 0.0000 | 0 | 5652.9954 | 0.1594 | 49857.0985 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 141 | @DENAC1 | -22692.4197 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 0.3109 | -0.0022 | -0.0012 | 0.0009 | 1.0000 | 1.0000 | 600 | -1400 | -800 | 16.2089 | 2527.5242 | 2564000.0000 | 41.9332 | 2432.T | TYO | JPN | JP | True | -1 | 2025-11-18 | 2025-11-18 | 3609390 | 0.0050 | 58504137.6298 | GS | apac | availability | 0 | 0.7128 | 0.8282 | -0.1718 | 0.0353 | 1742.2604 | 1.0000 | JP | 100 | -12967.0970 | 12967.0970 | 9725.3227 | 9725.3227 | 1 | -457.9345 | 0.0353 | -9243.3953 | 6932.5464 | 343.4509 | 0 | 0.0000 |
| 142 | @JIANG6 | -95203.1739 | -0.0091 | 0.0037 | -0.0000 | 0.0050 | 1.3042 | -0.0091 | -0.0091 | 0.0000 | 1.0000 | 1.0000 | 0 | -74000 | -74000 | 1.2865 | 9.9918 | 5976000.0000 | 7.6820 | 0177.HK | HKG | HKG | HK | True | -1 | 2025-11-18 | 2025-11-18 | 132671443 | 0.0050 | 170685708.9654 | GS | apac | availability | 0 | 0.0681 | 0.3190 | -0.6810 | 0.0121 | 1572.1389 | 1.0000 | XH | 2000 | -95203.1739 | 95203.1739 | 0.0000 | 0.0000 | 0 | -1156.1711 | 0.0121 | -6483.4243 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 143 | @HBMHL1 | -16013.4312 | -0.0015 | 0.0037 | -0.0000 | 0.0325 | 1.4259 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | -9000 | -9000 | 1.7793 | 13.8722 | 2470000.0000 | 4.4082 | 2142.HK | HKG | HKG | HK | True | -1 | 2025-11-18 | 2025-11-18 | 39188983 | 0.0350 | 69727786.8372 | GS | apac | availability | 0 | 2.0528 | 1.7667 | 0.7667 | 0.0215 | 1408.1166 | 1.0000 | XH | 1000 | -16013.4312 | 16013.4312 | 0.0000 | 0.0000 | 0 | -343.6485 | 0.0215 | -32872.3438 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 144 | @RINNA1 | -205920.6056 | -0.0196 | 0.0030 | -0.0000 | 0.0050 | 2.8208 | -0.0196 | -0.0175 | 0.0021 | 1.0000 | 1.0000 | 900 | -8500 | -7600 | 24.2260 | 3751.3624 | 347300.0000 | 8.4302 | 5947.T | TYO | JPN | JP | True | -1 | 2025-11-18 | 2025-11-18 | 16623927 | 0.0050 | 402730484.2473 | GS | apac | availability | 0 | 0.6481 | 0.7340 | -0.2660 | 0.0244 | 3032.6789 | 1.0000 | JP | 100 | -184117.2474 | 184117.2474 | 21803.3582 | 21803.3582 | 1 | -4496.1514 | 0.0244 | -119320.9918 | 14130.1175 | 532.4390 | 0 | 0.0000 |
| 145 | @SHANG389 | -12955.3526 | -0.0012 | 0.0037 | -0.0000 | 0.0450 | 1.5972 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | -2000 | -2000 | 6.4777 | 51.1372 | 2346000.0000 | 15.4342 | 2276.HK | HKG | HKG | HK | True | -1 | 2025-11-18 | 2025-11-18 | 10100560 | 0.0450 | 65428158.2896 | GS | apac | availability | 0 | 0.5419 | 0.7361 | -0.2639 | 0.0106 | 2487.0390 | 1.0000 | XH | 2000 | -12955.3526 | 12955.3526 | 0.0000 | 0.0000 | 0 | -137.0102 | 0.0106 | -7020.4182 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 146 | @DFZQH1 | 95138.8475 | 0.0091 | 0.0037 | 0.9775 | 0.0000 | -0.0000 | 0.0091 | 0.0091 | 0.0000 | 1.0000 | 1.0000 | 0 | 102000 | 102000 | 0.9327 | 7.2190 | 12109887.0000 | 11.2470 | 3958.HK | HKG | HKG | HK | True | 1 | 2025-11-18 | 2025-11-18 | 38124844 | 0.0225 | 35560330.5665 | GS | apac | availability | 0 | 2.8525 | 2.3976 | 1.3976 | 0.2163 | 871.8429 | 0.9996 | XH | 2000 | 95138.8475 | 95138.8475 | 0.0000 | 0.0000 | 0 | 20579.2312 | 0.2163 | 271381.6242 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 147 | @INTER396 | 16678.6373 | 0.0016 | 0.0030 | 0.1371 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 1.0000 | 0 | 900 | 900 | 18.5318 | 2843.5584 | 579100.0000 | 10.6552 | 3774.T | TYO | JPN | JP | True | 1 | 2025-11-18 | 2025-11-18 | 18316569 | 0.0050 | 339439345.2781 | GS | apac | availability | 0 | 0.1370 | 0.2950 | -0.7050 | -0.0085 | 2787.7056 | 1.0000 | JP | 100 | 16678.6373 | 16678.6373 | 0.0000 | 0.0000 | 0 | -141.6856 | 0.0085 | 2284.3390 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 148 | @SHENW4 | 64282.2221 | 0.0061 | 0.0037 | 0.6604 | 0.0000 | -0.0000 | 0.0061 | 0.0061 | 0.0000 | 1.0000 | 1.0000 | 0 | 152800 | 152800 | 0.4207 | 3.2511 | 10627954.0000 | 4.4453 | 6806.HK | HKG | HKG | HK | True | 1 | 2025-11-18 | 2025-11-18 | 51789527 | 0.0100 | 21787603.9041 | GS | apac | availability | 0 | 2.7239 | 2.3074 | 1.3074 | 0.2363 | 1053.4207 | 1.0000 | XH | 2000 | 64282.2221 | 64282.2221 | 0.0000 | 0.0000 | 0 | 15187.4266 | 0.2363 | 175099.9126 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 149 | @SINOB5 | 53128.5164 | 0.0051 | 0.0037 | 0.5458 | 0.0000 | -0.0000 | 0.0051 | 0.0051 | 0.0000 | 1.0000 | 1.0000 | 0 | 58000 | 58000 | 0.9160 | 7.1546 | 68652000.0000 | 63.1914 | 1177.HK | HKG | HKG | HK | True | 1 | 2025-11-18 | 2025-11-18 | 1080722384 | 0.0050 | 989951326.3491 | GS | apac | availability | 0 | 1.2790 | 1.1868 | 0.1868 | 0.1681 | 17184.9840 | 1.0000 | HK | 1000 | 53128.5164 | 53128.5164 | 0.0000 | 0.0000 | 0 | 8930.4255 | 0.1681 | 67953.8618 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 150 | @CHINA2406 | 93211.6325 | 0.0089 | 0.0037 | 0.9577 | 0.0000 | -0.0000 | 0.0089 | 0.0089 | 0.0000 | 1.0000 | 1.0000 | 0 | 118000 | 118000 | 0.7899 | 6.1286 | 3226000.0000 | 2.5436 | 0667.HK | HKG | HKG | HK | True | 1 | 2025-11-18 | 2025-11-18 | 64912507 | 0.0050 | 51276277.5324 | GS | apac | availability | 0 | 1.3538 | 1.3097 | 0.3097 | 0.2907 | 1747.9065 | 0.9978 | XH | 2000 | 93211.6325 | 93211.6325 | 0.0000 | 0.0000 | 0 | 27093.0179 | 0.2907 | 126189.1385 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 151 | @CHINA258 | -107306.8490 | -0.0102 | 0.0037 | -0.0000 | 0.0050 | 1.4700 | -0.0102 | -0.0102 | 0.0000 | 1.0000 | 1.0000 | 0 | -104000 | -104000 | 1.0318 | 7.9613 | 10666360.0000 | 10.9250 | 2883.HK | HKG | HKG | HK | True | -1 | 2025-11-18 | 2025-11-18 | 207876933 | 0.0050 | 214486717.8898 | GS | apac | availability | 0 | 1.1190 | 1.1198 | 0.1198 | 0.1390 | 1868.7116 | 1.0000 | XH | 2000 | -107306.8490 | 107306.8490 | 0.0000 | 0.0000 | 0 | -14915.6000 | 0.1390 | -120081.0388 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 152 | @CHINA282 | -29821.7535 | -0.0028 | 0.0037 | -0.0000 | 0.0450 | 3.6767 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 1.0000 | 0 | -20000 | -20000 | 1.4911 | 11.4566 | 42208165.0000 | 62.2117 | 1138.HK | HKG | HKG | HK | True | -1 | 2025-11-18 | 2025-11-18 | 49180007 | 0.0550 | 73331702.3970 | GS | apac | availability | 0 | 1.2581 | 1.2204 | 0.2204 | 0.0567 | 1932.4496 | 1.0000 | XH | 2000 | -29821.7535 | 29821.7535 | 0.0000 | 0.0000 | 0 | -1689.7529 | 0.0567 | -37517.9208 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 153 | @AUSTB3 | -9446.6819 | -0.0009 | 0.0035 | -0.0000 | 0.0050 | 0.1294 | -0.0009 | 0.0000 | 0.0009 | 1.0000 | 1.0000 | 382 | -382 | 0 | 24.7295 | 37.7938 | 193796.0000 | 4.7879 | AUB.AX | ASX | AUS | AU | True | 0 | 2025-11-18 | 2025-11-18 | 13196855 | 0.0050 | 326352073.0047 | GS | apac | availability | 0 | 0.1769 | 0.3502 | -0.6498 | -0.0222 | 2883.1528 | 0.9993 | AU | 1 | 0.0000 | 0.0000 | 9446.6819 | 9446.6819 | 1 | -0.0000 | 0.0222 | 0.0000 | 1671.4530 | -209.7023 | 0 | 0.0000 |
| 154 | @ANSEL3 | -184098.7638 | -0.0175 | 0.0035 | -0.0000 | 0.0050 | 2.5219 | -0.0175 | -0.0175 | 0.0000 | 1.0000 | 1.0000 | 0 | -7784 | -7784 | 23.6509 | 36.1795 | 250489.0000 | 5.9242 | ANN.AX | ASX | AUS | AU | True | -1 | 2025-11-18 | 2025-11-18 | 29201902 | 0.0050 | 690651857.5008 | GS | apac | availability | 0 | 0.5692 | 0.6404 | -0.3596 | -0.1140 | 3419.4191 | 0.9999 | AU | 1 | -184098.7638 | 184098.7638 | 0.0000 | 0.0000 | 0 | 20979.2427 | 0.1140 | -104794.7704 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 155 | @KEHOL3 | -112442.6599 | -0.0107 | 0.0037 | -0.0000 | 0.0050 | 1.5403 | -0.0107 | -0.0107 | 0.0000 | 1.0000 | 1.0000 | 0 | -20000 | -20000 | 5.6221 | 43.8221 | 9829602.0000 | 55.4177 | 2423.HK | HKG | HKG | HK | True | -1 | 2025-11-18 | 2025-11-18 | 171821039 | 0.0050 | 966000732.3230 | GS | apac | availability | 0 | 1.9927 | 1.7272 | 0.7272 | 0.1123 | 12492.7927 | 1.0000 | XH | 2000 | -112442.6599 | 112442.6599 | 0.0000 | 0.0000 | 0 | -12632.8602 | 0.1123 | -224062.1510 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 156 | @TAISH4 | -43539.1698 | -0.0041 | 0.0047 | -0.0000 | 0.0050 | 0.5964 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 1.0000 | 0 | -71000 | -71000 | 0.6132 | 18.8624 | 42193434.0000 | 25.8912 | 2887.TW | TPE | TWN | TW | True | -1 | 2025-11-18 | 2025-11-18 | 855894686 | 0.0050 | 524858367.1304 | GS | apac | availability | 0 | 0.4762 | 0.5313 | -0.4687 | 0.0202 | 15248.7659 | 1.0000 | TW | 1000 | -43539.1698 | 43539.1698 | 0.0000 | 0.0000 | 0 | -877.8834 | 0.0202 | -20734.7214 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 157 | @FINET1 | 18098.3348 | 0.0017 | 0.0047 | 0.2355 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 0.0017 | 0.0000 | 0 | 813 | 813 | 22.2612 | 31353.8290 | 218006.0000 | 4.7925 | 033500.KQ | KDQ | KOR | KR | True | 1 | 2025-11-18 | 2025-11-18 | 146411 | 0.0500 | 3259280.8063 | GS | apac | availability | 0 | 0.2447 | 0.4550 | -0.5450 | -0.0130 | 413.9128 | 0.5470 | KR | 1 | 18098.3348 | 18098.3348 | 0.0000 | 0.0000 | 0 | -234.6047 | 0.0130 | 4429.5264 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 158 | @LIONT8 | -51794.5747 | -0.0049 | 0.0035 | -0.0000 | 0.0175 | 2.4833 | -0.0049 | -0.0049 | 0.0000 | 1.0000 | 1.0000 | 0 | -54269 | -54269 | 0.9544 | 1.4506 | 19624434.0000 | 18.6088 | LTR.AX | ASX | AUS | AU | True | -1 | 2025-11-18 | 2025-11-18 | 155961360 | 0.0150 | 148850214.7940 | GS | apac | availability | 0 | 1.9514 | 1.6293 | 0.6293 | -0.1737 | 2805.5936 | 0.9994 | AU | 1 | -51794.5747 | 51794.5747 | 0.0000 | 0.0000 | 0 | 8997.7432 | 0.1737 | -101070.2396 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 159 | @FUBON8 | -232493.9180 | -0.0221 | 0.0047 | -0.0000 | 0.0050 | 3.1848 | -0.0221 | -0.0221 | 0.0000 | 1.0000 | 1.0000 | 0 | -77850 | -77850 | 2.9864 | 92.5566 | 49167786.0000 | 148.0466 | 2881.TW | TPE | TWN | TW | True | -1 | 2025-11-18 | 2025-11-18 | 163446067 | 0.0050 | 488120956.8465 | GS | apac | availability | 0 | 0.6455 | 0.7106 | -0.2894 | 0.1070 | 35138.9443 | 1.0000 | TW | 1000 | -232493.9180 | 232493.9180 | 0.0000 | 0.0000 | 0 | -24884.0238 | 0.1070 | -150084.5326 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 160 | @MORIM3 | 12813.8327 | 0.0012 | 0.0037 | 0.1316 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.0000 | 0 | 10000 | 10000 | 1.2814 | 9.9128 | 4589500.0000 | 5.8530 | 2155.HK | HKG | HKG | HK | True | 1 | 2025-11-18 | 2025-11-18 | 21793631 | 0.1225 | 27925994.2166 | GS | apac | availability | 0 | 2.2174 | 1.9528 | 0.9528 | 0.2333 | 558.5507 | 0.9998 | XH | 2000 | 12813.8327 | 12813.8327 | 0.0000 | 0.0000 | 0 | 2989.5659 | 0.2333 | 28413.8832 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 161 | @SOUTH493 | -27959.4758 | -0.0027 | 0.0035 | -0.0000 | 0.0050 | 0.3830 | -0.0027 | 0.0000 | 0.0027 | 1.0000 | 1.0000 | 13450 | -13450 | 0 | 2.0788 | 3.1712 | 9102406.0000 | 18.8695 | S32.AX | ASX | AUS | AU | True | 0 | 2025-11-18 | 2025-11-18 | 586342571 | 0.0050 | 1218872189.7070 | GS | apac | availability | 0 | 1.1411 | 1.0471 | 0.0471 | 0.0271 | 9342.7762 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | 27959.4758 | 27959.4758 | 1 | 0.0000 | 0.0271 | 0.0000 | 31903.4292 | 758.2306 | 0 | 0.0000 |
| 162 | @HYGEI5 | -56864.5985 | -0.0054 | 0.0037 | -0.0000 | 0.0750 | 11.6845 | -0.0054 | -0.0051 | 0.0003 | 1.0000 | 1.0000 | 2000 | -34000 | -32000 | 1.6725 | 13.0203 | 4096199.0000 | 6.8615 | 6078.HK | HKG | HKG | HK | True | -1 | 2025-11-18 | 2025-11-18 | 8482084 | 0.0775 | 14186185.3222 | GS | apac | availability | 0 | 2.1526 | 1.8248 | 0.8248 | 0.0364 | 1034.4323 | 1.0000 | XH | 2000 | -53519.6221 | 53519.6221 | 3344.9764 | 3344.9764 | 1 | -1950.3201 | 0.0364 | -115206.5928 | 7200.4120 | 121.8950 | 0 | 0.0000 |
| 163 | @LIFET16 | -11424.3833 | -0.0011 | 0.0037 | -0.0000 | 0.0125 | 0.3912 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | -48000 | -48000 | 0.2380 | 1.8425 | 21904000.0000 | 5.1922 | 1302.HK | HKG | HKG | HK | True | -1 | 2025-11-18 | 2025-11-18 | 106703924 | 0.0125 | 25396386.0800 | GS | apac | availability | 0 | 1.5989 | 1.4764 | 0.4764 | 0.1108 | 1102.3845 | 0.9996 | XH | 2000 | -11424.3833 | 11424.3833 | 0.0000 | 0.0000 | 0 | -1265.4172 | 0.1108 | -18266.8488 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 164 | @DAISH7 | 6807.7259 | 0.0006 | 0.0030 | 0.0560 | 0.0000 | -0.0000 | 0.0006 | 0.0000 | -0.0006 | 1.0000 | 1.0000 | 100 | 700 | 800 | 9.7253 | 1503.8960 | 473700.0000 | 4.6096 | 7327.T | TYO | JPN | JP | True | 1 | 2025-11-18 | 2025-11-18 | 28087599 | 0.0050 | 273160964.7481 | GS | apac | availability | 0 | 1.0087 | 0.8995 | -0.1005 | 0.0718 | 2680.8617 | 0.9827 | JP | 100 | 7780.2582 | 7780.2582 | 972.5323 | 972.5323 | 1 | 558.7112 | 0.0718 | 7847.6331 | 980.9541 | 69.8389 | 0 | 0.0000 |
| 165 | @KDDIC3 | 182479.5367 | 0.0174 | 0.0030 | 1.4998 | 0.0000 | -0.0000 | 0.0174 | 0.0175 | 0.0002 | 1.0000 | 1.0000 | 100 | 10600 | 10700 | 17.2151 | 2660.7898 | 8182801.0000 | 140.8827 | 9433.T | TYO | JPN | JP | True | 1 | 2025-11-18 | 2025-11-18 | 740519747 | 0.0050 | 12748084938.9725 | GS | apac | availability | 0 | 0.0698 | 0.2379 | -0.7621 | 0.0321 | 56233.3249 | 1.0000 | JP | 100 | 184201.0418 | 184201.0418 | 1721.5051 | 1721.5051 | 1 | 5909.5399 | 0.0321 | 12858.1078 | 120.1692 | 55.2293 | 0 | 0.0000 |
| 166 | @NICHI31 | 23770.7464 | 0.0023 | 0.0030 | 0.1954 | 0.0000 | -0.0000 | 0.0023 | 0.0018 | -0.0005 | 1.0000 | 1.0000 | -400 | 1900 | 1500 | 12.5109 | 1930.7205 | 2466900.0000 | 30.8188 | 2871.T | TYO | JPN | JP | True | 1 | 2025-11-18 | 2025-11-18 | 41088296 | 0.0050 | 514052349.2575 | GS | apac | availability | 0 | 0.0071 | 0.2182 | -0.7818 | -0.0488 | 3215.1181 | 1.0000 | JP | 100 | 18766.3787 | 18766.3787 | -5004.3677 | 5004.3677 | -1 | -916.0063 | 0.0488 | 132.5150 | -35.3373 | 244.2684 | 0 | 0.0000 |
| 167 | @NIPPO115 | 163556.3211 | 0.0156 | 0.0030 | 1.3443 | 0.0000 | -0.0000 | 0.0156 | 0.0156 | 0.0000 | 1.0000 | 1.0000 | 0 | 165100 | 165100 | 0.9907 | 151.9230 | 174819190.0000 | 171.8532 | 9432.T | TYO | JPN | JP | True | 1 | 2025-11-18 | 2025-11-18 | 4294967295 | 0.0050 | 4254809510.5903 | GS | apac | availability | 0 | 0.1672 | 0.3059 | -0.6941 | 0.0457 | 89703.6743 | 1.0000 | JP | 100 | 163556.3211 | 163556.3211 | 0.0000 | 0.0000 | 0 | 7475.1209 | 0.0457 | 27347.0644 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 168 | @ORORA1 | -91597.3258 | -0.0087 | 0.0035 | -0.0000 | 0.0050 | 1.2548 | -0.0087 | -0.0089 | -0.0002 | 1.0000 | 1.0000 | -1457 | -62276 | -63733 | 1.4708 | 2.2606 | 4389649.0000 | 6.4868 | ORA.AX | ASX | AUS | AU | True | -1 | 2025-11-18 | 2025-11-18 | 231511398 | 0.0050 | 340513599.9682 | GS | apac | availability | 1457 | 0.4979 | 0.5521 | -0.4479 | -0.1207 | 1832.4308 | 0.9964 | AU | 1 | -93740.3232 | 93740.3232 | -2142.9974 | 2142.9974 | -1 | 11312.6220 | 0.1207 | -46676.3884 | -1067.0688 | 258.6178 | -1457 | -2142.9974 |
| 169 | @SAPPO2 | -104130.1886 | -0.0099 | 0.0030 | -0.0000 | 0.0050 | 1.4264 | -0.0099 | -0.0100 | -0.0001 | 1.0000 | 1.0000 | -200 | -21400 | -21600 | 4.8659 | 747.6709 | 1567100.0000 | 7.5814 | 8524.T | TYO | JPN | JP | True | -1 | 2025-11-18 | 2025-11-18 | 40424891 | 0.0050 | 196703342.2757 | GS | apac | availability | 200 | 1.2753 | 1.0903 | 0.0903 | -0.0071 | 1729.2257 | 1.0000 | JP | 100 | -105103.3680 | 105103.3680 | -973.1793 | 973.1793 | -1 | 749.5699 | 0.0071 | -134041.6679 | -1241.1266 | 6.9405 | -200 | -973.1793 |
| 170 | @SENSH4 | -88791.6141 | -0.0085 | 0.0030 | -0.0000 | 0.0050 | 1.2163 | -0.0085 | -0.0090 | -0.0005 | 1.0000 | 1.0000 | -1200 | -19300 | -20500 | 4.6006 | 700.5584 | 1685300.0000 | 7.6395 | 8714.T | TYO | JPN | JP | True | -1 | 2025-11-18 | 2025-11-18 | 31905063 | 0.0050 | 146782489.1973 | GS | apac | availability | 1200 | 0.8750 | 0.8127 | -0.1873 | -0.0166 | 1215.2403 | 0.9966 | JP | 100 | -94312.3362 | 94312.3362 | -5520.7221 | 5520.7221 | -1 | 1562.0027 | 0.0166 | -82519.2425 | -4830.3947 | 91.4343 | -1200 | -5520.7221 |
| 171 | @SUNTO1 | -269926.5586 | -0.0257 | 0.0030 | -0.0000 | 0.0050 | 3.6976 | -0.0257 | -0.0257 | 0.0000 | 1.0000 | 1.0000 | 0 | -8300 | -8300 | 32.5213 | 5022.4258 | 519100.0000 | 16.8698 | 2587.T | TYO | JPN | JP | True | -1 | 2025-11-18 | 2025-11-18 | 19026688 | 0.0050 | 618772098.0168 | GS | apac | availability | 0 | 0.1641 | 0.3635 | -0.6365 | -0.0752 | 4120.1200 | 1.0000 | JP | 100 | -269926.5586 | 269926.5586 | 0.0000 | 0.0000 | 0 | 20292.3158 | 0.0752 | -44293.8749 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 172 | @TELST3 | 64538.7772 | 0.0061 | 0.0035 | 0.6189 | 0.0000 | -0.0000 | 0.0061 | 0.0055 | -0.0006 | 1.0000 | 1.0000 | -2007 | 20026 | 18019 | 3.2227 | 4.9238 | 13347122.0000 | 42.9602 | TLS.AX | ASX | AUS | AU | True | 1 | 2025-11-18 | 2025-11-18 | 1124447784 | 0.0050 | 3623813294.5125 | GS | apac | availability | 0 | -0.0512 | 0.1218 | -0.8782 | 0.0049 | 36490.2233 | 1.0000 | AU | 1 | 58070.7194 | 58070.7194 | -6468.0578 | 6468.0578 | -1 | 283.9099 | 0.0049 | -2972.1524 | 331.0456 | -31.6226 | 0 | 0.0000 |
| 173 | @ARROW13 | -49770.2666 | -0.0047 | 0.0035 | -0.0000 | 0.0050 | 0.6818 | -0.0047 | -0.0036 | 0.0012 | 1.0000 | 1.0000 | 6360 | -25985 | -19625 | 1.9153 | 2.9309 | 15464243.0000 | 29.6285 | SIG.AX | ASX | AUS | AU | True | -1 | 2025-11-18 | 2025-11-18 | 678215376 | 0.0050 | 1299017128.8563 | GS | apac | availability | 0 | 0.4293 | 0.5078 | -0.4922 | -0.0111 | 22110.1854 | 1.0000 | AU | 1 | -37588.6659 | 37588.6659 | 12181.6008 | 12181.6008 | 1 | 417.6099 | 0.0111 | -16135.4464 | 5229.1179 | -135.3375 | 0 | 0.0000 |
| 174 | @BKOFQ1 | -21169.1653 | -0.0020 | 0.0035 | -0.0000 | 0.0050 | 0.2900 | -0.0020 | 0.0000 | 0.0020 | 1.0000 | 1.0000 | 4929 | -4929 | 0 | 4.2948 | 6.5614 | 1829232.0000 | 7.8460 | BOQ.AX | ASX | AUS | AU | True | 0 | 2025-11-18 | 2025-11-18 | 74256582 | 0.0050 | 318918616.3457 | GS | apac | availability | 0 | 0.2107 | 0.3046 | -0.6954 | 0.0019 | 2840.8912 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | 21169.1653 | 21169.1653 | 1 | 0.0000 | 0.0019 | 0.0000 | 4459.5356 | 41.0695 | 0 | 0.0000 |
| 175 | @BYDEL1 | -26245.1993 | -0.0025 | 0.0037 | -0.0000 | 0.0050 | 0.3595 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 1.0000 | 0 | -6000 | -6000 | 4.3742 | 33.9986 | 24555383.0000 | 107.4057 | 0285.HK | HKG | HKG | HK | True | -1 | 2025-11-18 | 2025-11-18 | 55959834 | 0.0050 | 244779499.3499 | GS | apac | availability | 0 | 2.3187 | 2.0553 | 1.0553 | 0.1448 | 3351.0294 | 1.0000 | XH | 2000 | -26245.1993 | 26245.1993 | 0.0000 | 0.0000 | 0 | -3800.2577 | 0.1448 | -60853.6722 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 176 | @COUNT118 | -1639.0384 | -0.0002 | 0.0037 | -0.0000 | 0.0100 | 0.0449 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -2000 | -2000 | 0.8195 | 6.3278 | 6639356.0000 | 5.4050 | 6098.HK | HKG | HKG | HK | True | -1 | 2025-11-18 | 2025-11-18 | 215348922 | 0.0100 | 176482576.3982 | GS | apac | availability | 0 | 1.8547 | 1.6391 | 0.6391 | 0.1439 | 2191.9703 | 1.0000 | XH | 2000 | -1639.0384 | 1639.0384 | 0.0000 | 0.0000 | 0 | -235.8672 | 0.1439 | -3039.9148 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 177 | @DAIWA21 | 32109.0944 | 0.0031 | 0.0030 | 0.2639 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 1.0000 | 0 | 1700 | 1700 | 18.8877 | 2906.1844 | 305800.0000 | 5.7505 | 3107.T | TYO | JPN | JP | True | 1 | 2025-11-18 | 2025-11-18 | 14502861 | 0.0050 | 273925725.5751 | GS | apac | availability | 0 | 0.6778 | 0.7886 | -0.2114 | 0.0005 | 1819.9522 | 0.9974 | JP | 100 | 32109.0944 | 32109.0944 | 0.0000 | 0.0000 | 0 | 16.7154 | 0.0005 | 21762.6225 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 178 | @FUJIP6 | 181775.5346 | 0.0173 | 0.0030 | 1.4940 | 0.0000 | -0.0000 | 0.0173 | 0.0155 | -0.0018 | 1.0000 | 1.0000 | -900 | 8500 | 7600 | 21.3854 | 3310.5093 | 3161300.0000 | 67.7182 | 4901.T | TYO | JPN | JP | True | 1 | 2025-11-18 | 2025-11-18 | 265486717 | 0.0050 | 5677528225.9860 | GS | apac | availability | 0 | 0.5220 | 0.6546 | -0.3454 | 0.1019 | 26600.7577 | 1.0000 | JP | 100 | 162528.7133 | 162528.7133 | -19246.8213 | 19246.8213 | -1 | 16558.6190 | 0.1019 | 84834.6231 | -10046.2054 | -1960.8891 | 0 | 0.0000 |
| 179 | @HIROS2 | -26777.9611 | -0.0026 | 0.0030 | -0.0000 | 0.0050 | 0.3668 | -0.0026 | -0.0031 | -0.0005 | 1.0000 | 1.0000 | -600 | -2800 | -3400 | 9.5636 | 1479.3116 | 628700.0000 | 6.0179 | 7337.T | TYO | JPN | JP | True | -1 | 2025-11-18 | 2025-11-18 | 37253557 | 0.0050 | 356276535.9345 | GS | apac | availability | 600 | 1.0934 | 0.9562 | -0.0438 | -0.0073 | 2920.0211 | 1.0000 | JP | 100 | -32516.0956 | 32516.0956 | -5738.1345 | 5738.1345 | -1 | 236.9846 | 0.0073 | -35552.0277 | -6273.8872 | 41.8208 | -600 | -5738.1345 |
| 180 | @HOKUG1 | -43617.0695 | -0.0042 | 0.0030 | -0.0000 | 0.0050 | 0.5975 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 1.0000 | 0 | -1600 | -1600 | 27.2607 | 4201.2266 | 311500.0000 | 8.4680 | 8377.T | TYO | JPN | JP | True | -1 | 2025-11-18 | 2025-11-18 | 19361508 | 0.0050 | 527807649.5778 | GS | apac | availability | 0 | 1.2638 | 1.0764 | 0.0764 | 0.0201 | 3365.5670 | 1.0000 | JP | 100 | -43617.0695 | 43617.0695 | 0.0000 | 0.0000 | 0 | -878.7637 | 0.0201 | -55121.7295 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 181 | @HORIZ158 | 1831.7605 | 0.0002 | 0.0037 | 0.0188 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0 | 1800 | 1800 | 1.0176 | 7.8963 | 250476750.0000 | 254.4549 | 9660.HK | HKG | HKG | HK | True | 1 | 2025-11-18 | 2025-11-18 | 501653257 | 0.0200 | 510504790.6050 | GS | apac | availability | 0 | 1.8847 | 1.4804 | 0.4804 | 0.1567 | 11728.6567 | 1.0000 | XH | 2000 | 1831.7605 | 1831.7605 | 0.0000 | 0.0000 | 0 | 287.0478 | 0.1567 | 3452.2963 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 182 | @INCIT3 | 95563.2710 | 0.0091 | 0.0035 | 0.9164 | 0.0000 | -0.0000 | 0.0091 | 0.0091 | 0.0000 | 1.0000 | 1.0000 | 0 | 42745 | 42745 | 2.2357 | 3.4250 | 12752477.0000 | 28.5518 | DNL.AX | ASX | AUS | AU | True | 1 | 2025-11-18 | 2025-11-18 | 367251283 | 0.0050 | 821048868.5668 | GS | apac | availability | 0 | 0.5435 | 0.6450 | -0.3550 | -0.0031 | 4013.8408 | 1.0000 | AU | 1 | 95563.2710 | 95563.2710 | 0.0000 | 0.0000 | 0 | -295.1984 | 0.0031 | 51942.6423 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 183 | @JAPAN208 | 129111.2621 | 0.0123 | 0.0030 | 1.0612 | 0.0000 | -0.0000 | 0.0123 | 0.0123 | 0.0000 | 1.0000 | 1.0000 | 0 | 3500 | 3500 | 36.8889 | 5706.9258 | 4337602.0000 | 160.1758 | 2914.T | TYO | JPN | JP | True | 1 | 2025-11-18 | 2025-11-18 | 165336246 | 0.0050 | 6099077540.1728 | GS | apac | availability | 0 | 0.3073 | 0.4199 | -0.5801 | 0.0432 | 73777.8641 | 1.0000 | JP | 100 | 129111.2621 | 129111.2621 | 0.0000 | 0.0000 | 0 | 5579.4901 | 0.0432 | 39673.2805 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 184 | @JOHNS46 | 29081.4605 | 0.0028 | 0.0035 | 0.2789 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 1.0000 | 72 | 6504 | 6576 | 4.4713 | 6.8942 | 3064358.0000 | 13.8103 | RRL.AX | ASX | AUS | AU | True | 1 | 2025-11-18 | 2025-11-18 | 89073369 | 0.0050 | 398275470.8954 | GS | apac | availability | 0 | -0.0872 | 0.1966 | -0.8034 | 0.0782 | 3385.9163 | 1.0000 | AU | 1 | 29403.3955 | 29403.3955 | 321.9350 | 321.9350 | 1 | 2300.5561 | 0.0782 | -2563.5900 | -28.0685 | 25.1886 | 0 | 0.0000 |
| 185 | @KURIT2 | -42013.6530 | -0.0040 | 0.0030 | -0.0000 | 0.0050 | 0.5755 | -0.0040 | -0.0036 | 0.0004 | 1.0000 | 1.0000 | 100 | -1000 | -900 | 42.0137 | 6493.2657 | 390500.0000 | 16.4070 | 6370.T | TYO | JPN | JP | True | -1 | 2025-11-18 | 2025-11-18 | 16530774 | 0.0050 | 694518202.3488 | GS | apac | availability | 0 | 1.0093 | 0.9851 | -0.0149 | -0.0037 | 4882.0156 | 1.0000 | JP | 100 | -37812.2877 | 37812.2877 | 4201.3653 | 4201.3653 | 1 | 138.5602 | 0.0037 | -38162.3864 | 4240.2652 | -15.3956 | 0 | 0.0000 |
| 186 | @MONOT5 | -20693.0020 | -0.0020 | 0.0030 | -0.0000 | 0.0050 | 0.2835 | -0.0020 | -0.0011 | 0.0009 | 1.0000 | 1.0000 | 700 | -1500 | -800 | 13.7953 | 2145.8111 | 3046900.0000 | 42.3053 | 3064.T | TYO | JPN | JP | True | -1 | 2025-11-18 | 2025-11-18 | 48212089 | 0.0050 | 665101903.9632 | GS | apac | availability | 0 | 0.3041 | 0.4564 | -0.5436 | 0.0616 | 3458.1524 | 1.0000 | JP | 100 | -11036.2678 | 11036.2678 | 9656.7343 | 9656.7343 | 1 | -679.9084 | 0.0616 | -3356.3953 | 2936.8459 | 594.9198 | 0 | 0.0000 |
| 187 | @NIHON55 | 9652.8508 | 0.0009 | 0.0030 | 0.0793 | 0.0000 | -0.0000 | 0.0009 | 0.0024 | 0.0015 | 1.0000 | 1.0000 | 3300 | 2000 | 5300 | 4.8264 | 739.6472 | 1379600.0000 | 6.6027 | 2127.T | TYO | JPN | JP | True | 1 | 2025-11-18 | 2025-11-18 | 43909166 | 0.0050 | 211924313.0970 | GS | apac | availability | 0 | 0.7101 | 0.7867 | -0.2133 | 0.1087 | 1626.1907 | 1.0000 | JP | 100 | 25580.0545 | 25580.0545 | 15927.2037 | 15927.2037 | 1 | 2780.5160 | 0.1087 | 18165.5609 | 11310.6323 | 1731.2647 | 0 | 0.0000 |
| 188 | @NIPPO99 | 47880.5526 | 0.0046 | 0.0030 | 0.3935 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 1.0000 | 1.0000 | 0 | 1100 | 1100 | 43.5278 | 6752.4024 | 459200.0000 | 20.0634 | 2282.T | TYO | JPN | JP | True | 1 | 2025-11-18 | 2025-11-18 | 16716016 | 0.0050 | 727610984.7100 | GS | apac | availability | 0 | 0.0157 | 0.2236 | -0.7764 | -0.0073 | 4313.3850 | 1.0000 | JP | 100 | 47880.5526 | 47880.5526 | 0.0000 | 0.0000 | 0 | -350.8541 | 0.0073 | 753.7178 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 189 | @OKIEL3 | -27474.1985 | -0.0026 | 0.0030 | -0.0000 | 0.0050 | 0.3764 | -0.0026 | -0.0027 | -0.0001 | 1.0000 | 1.0000 | -100 | -2200 | -2300 | 12.4883 | 1930.0267 | 490600.0000 | 6.1268 | 6703.T | TYO | JPN | JP | True | -1 | 2025-11-18 | 2025-11-18 | 14660708 | 0.0050 | 183086909.5733 | GS | apac | availability | 100 | 1.1688 | 1.0924 | 0.0924 | -0.0004 | 1089.1971 | 0.9980 | JP | 100 | -28723.0257 | 28723.0257 | -1248.8272 | 1248.8272 | -1 | 11.8666 | 0.0004 | -33571.3080 | -1459.6221 | 0.5159 | -100 | -1248.8272 |
| 190 | @OSAKA6 | 30323.2068 | 0.0029 | 0.0030 | 0.2492 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 1.0000 | 0 | 900 | 900 | 33.6925 | 5191.0118 | 786400.0000 | 26.4144 | 9532.T | TYO | JPN | JP | True | 1 | 2025-11-18 | 2025-11-18 | 67121173 | 0.0050 | 2261476901.9444 | GS | apac | availability | 0 | 0.3408 | 0.4282 | -0.5718 | 0.0481 | 13405.6135 | 1.0000 | JP | 100 | 30323.2068 | 30323.2068 | 0.0000 | 0.0000 | 0 | 1457.1534 | 0.0481 | 10333.7299 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 191 | @PERSE10 | 54134.0234 | 0.0052 | 0.0035 | 0.5191 | 0.0000 | -0.0000 | 0.0052 | 0.0052 | 0.0000 | 1.0000 | 1.0000 | 0 | 15684 | 15684 | 3.4515 | 5.2812 | 3244006.0000 | 11.1993 | PRU.AX | ASX | AUS | AU | True | 1 | 2025-11-18 | 2025-11-18 | 361052588 | 0.0050 | 1246189061.6430 | GS | apac | availability | 0 | 0.1690 | 0.3721 | -0.6279 | 0.0432 | 4663.8315 | 1.0000 | AU | 1 | 54134.0234 | 54134.0234 | 0.0000 | 0.0000 | 0 | 2337.1564 | 0.0432 | 9147.8618 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 192 | @PROME8 | 20684.3834 | 0.0020 | 0.0035 | 0.1983 | 0.0000 | -0.0000 | 0.0020 | 0.0000 | -0.0020 | 1.0000 | 1.0000 | -122 | 122 | 0 | 169.5441 | 257.4949 | 152758.0000 | 25.7130 | PME.AX | ASX | AUS | AU | True | 0 | 2025-11-18 | 2025-11-18 | 9105923 | 0.0050 | 1543855757.6840 | GS | apac | availability | 0 | 0.5993 | 0.6552 | -0.3448 | -0.0486 | 17719.1989 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | -20684.3834 | 20684.3834 | -1 | -0.0000 | 0.0486 | 0.0000 | -12396.2749 | 1005.3077 | 0 | 0.0000 |
| 193 | @RIOTI17 | 254649.0900 | 0.0243 | 0.0035 | 2.4418 | 0.0000 | -0.0000 | 0.0243 | 0.0248 | 0.0005 | 1.0000 | 1.0000 | 63 | 2938 | 3001 | 86.6743 | 132.8011 | 831713.0000 | 72.2029 | RIO.AX | ASX | AUS | AU | True | 1 | 2025-11-18 | 2025-11-18 | 55475674 | 0.0050 | 4808315147.2407 | GS | apac | availability | 0 | 0.6067 | 0.6694 | -0.3306 | 0.0908 | 32174.9004 | 1.0000 | AU | 1 | 260109.5709 | 260109.5709 | 5460.4808 | 5460.4808 | 1 | 23621.4694 | 0.0908 | 157811.8817 | 3312.9452 | 495.8856 | 0 | 0.0000 |
| 194 | @SANWA12 | -7696.7873 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.1054 | -0.0007 | 0.0000 | 0.0007 | 1.0000 | 1.0000 | 0 | -300 | -300 | 25.6560 | 3972.9412 | 589700.0000 | 15.1596 | 5929.T | TYO | JPN | JP | True | -1 | 2025-11-18 | 2025-11-18 | 37698118 | 0.0050 | 967181324.9863 | GS | apac | availability | 0 | 0.9034 | 0.8764 | -0.1236 | 0.0320 | 5669.9667 | 1.0000 | JP | 100 | -7696.7873 | 7696.7873 | 0.0000 | 0.0000 | 0 | -245.9564 | 0.0320 | -6953.5683 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 195 | @SOFTB31 | 146542.6251 | 0.0140 | 0.0030 | 1.2045 | 0.0000 | -0.0000 | 0.0140 | 0.0142 | 0.0003 | 1.0000 | 1.0000 | 2100 | 100700 | 102800 | 1.4552 | 223.8623 | 52127102.0000 | 75.5074 | 9434.T | TYO | JPN | JP | True | 1 | 2025-11-18 | 2025-11-18 | 4294967295 | 0.0050 | 6250206377.7249 | GS | apac | availability | 0 | 0.2217 | 0.3445 | -0.6555 | 0.0473 | 41830.8025 | 1.0000 | JP | 100 | 149598.6282 | 149598.6282 | 3056.0031 | 3056.0031 | 1 | 7081.6187 | 0.0473 | 33166.0991 | 677.5176 | 144.6634 | 0 | 0.0000 |
| 196 | @SUMIS7 | -40407.0012 | -0.0038 | 0.0030 | -0.0000 | 0.0050 | 0.5535 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 1.0000 | 0 | -1100 | -1100 | 36.7336 | 5677.1836 | 1727000.0000 | 63.4410 | 9719.T | TYO | JPN | JP | True | -1 | 2025-11-18 | 2025-11-18 | 32471990 | 0.0050 | 1192814308.0009 | GS | apac | availability | 0 | 0.5815 | 0.7311 | -0.2689 | -0.0291 | 5751.1149 | 1.0000 | JP | 100 | -40407.0012 | 40407.0012 | 0.0000 | 0.0000 | 0 | 1176.9512 | 0.0291 | -23497.4836 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 197 | @SUMIT31 | 125444.6413 | 0.0119 | 0.0030 | 1.0311 | 0.0000 | -0.0000 | 0.0119 | 0.0119 | 0.0000 | 1.0000 | 1.0000 | 0 | 41800 | 41800 | 3.0011 | 460.7329 | 7000301.0000 | 20.8694 | 4005.T | TYO | JPN | JP | True | 1 | 2025-11-18 | 2025-11-18 | 265038720 | 0.0050 | 795399214.3902 | GS | apac | availability | 0 | 0.8547 | 0.8936 | -0.1064 | 0.0659 | 4975.5138 | 1.0000 | JP | 100 | 125444.6413 | 125444.6413 | 0.0000 | 0.0000 | 0 | 8269.6640 | 0.0659 | 107214.0641 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 198 | @SUMIT41 | -49911.6762 | -0.0048 | 0.0030 | -0.0000 | 0.0050 | 0.6837 | -0.0048 | -0.0058 | -0.0011 | 1.0000 | 1.0000 | -1100 | -4800 | -5900 | 10.3983 | 1601.8069 | 1540000.0000 | 15.9616 | 1911.T | TYO | JPN | JP | True | -1 | 2025-11-18 | 2025-11-18 | 54342832 | 0.0050 | 565071215.6589 | GS | apac | availability | 1100 | 1.0140 | 0.9533 | -0.0467 | -0.0555 | 6431.9077 | 1.0000 | JP | 100 | -61349.7687 | 61349.7687 | -11438.0925 | 11438.0925 | -1 | 3406.8255 | 0.0555 | -62210.5928 | -11598.5851 | 635.1709 | -1100 | -11438.0925 |
| 199 | @TAIYO13 | 5705.1344 | 0.0005 | 0.0030 | 0.0469 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 1.0000 | 0 | 100 | 100 | 57.0513 | 8752.5821 | 139600.0000 | 7.9062 | 4626.T | TYO | JPN | JP | True | 1 | 2025-11-18 | 2025-11-18 | 5208154 | 0.0050 | 297132186.8582 | GS | apac | availability | 0 | 0.4152 | 0.5973 | -0.4027 | 0.0587 | 2499.6964 | 0.9968 | JP | 100 | 5705.1344 | 5705.1344 | 0.0000 | 0.0000 | 0 | 334.9555 | 0.0587 | 2368.5129 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 200 | @TAKAR10 | -45377.0746 | -0.0043 | 0.0030 | -0.0000 | 0.0050 | 0.6216 | -0.0043 | -0.0044 | -0.0001 | 1.0000 | 1.0000 | -100 | -4800 | -4900 | 9.4536 | 1468.9537 | 393400.0000 | 3.7393 | 2531.T | TYO | JPN | JP | True | -1 | 2025-11-18 | 2025-11-18 | 19803940 | 0.0050 | 187217679.8991 | GS | apac | availability | 100 | 0.3575 | 0.5081 | -0.4919 | -0.0566 | 1864.7335 | 0.9964 | JP | 100 | -46322.4304 | 46322.4304 | -945.3557 | 945.3557 | -1 | 2621.1791 | 0.0566 | -16561.2847 | -337.9854 | 53.4935 | -100 | -945.3557 |
| 201 | @TOHOG1 | 28372.3187 | 0.0027 | 0.0030 | 0.2332 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 1.0000 | 0 | 900 | 900 | 31.5248 | 4856.3672 | 167300.0000 | 5.2572 | 9533.T | TYO | JPN | JP | True | 1 | 2025-11-18 | 2025-11-18 | 8876104 | 0.0050 | 279817390.9735 | GS | apac | availability | 0 | 0.1519 | 0.3017 | -0.6983 | 0.0320 | 3096.3684 | 1.0000 | JP | 100 | 28372.3187 | 28372.3187 | 0.0000 | 0.0000 | 0 | 909.2488 | 0.0320 | 4309.5963 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 202 | @TOKYO50 | -25856.5466 | -0.0025 | 0.0030 | -0.0000 | 0.0050 | 0.3542 | -0.0025 | -0.0029 | -0.0004 | 1.0000 | 1.0000 | -200 | -1200 | -1400 | 21.5471 | 3326.9241 | 1346700.0000 | 28.9907 | 8804.T | TYO | JPN | JP | True | -1 | 2025-11-18 | 2025-11-18 | 36110702 | 0.0050 | 778081708.6286 | GS | apac | availability | 200 | 0.5271 | 0.6334 | -0.3666 | -0.0643 | 4506.9614 | 1.0000 | JP | 100 | -30165.9711 | 30165.9711 | -4309.4244 | 4309.4244 | -1 | 1940.6276 | 0.0643 | -15900.6530 | -2271.5219 | 277.2325 | -200 | -4309.4244 |
| 203 | @TOKYO51 | 47729.7874 | 0.0045 | 0.0030 | 0.3923 | 0.0000 | -0.0000 | 0.0045 | 0.0049 | 0.0004 | 1.0000 | 1.0000 | 100 | 1200 | 1300 | 39.7748 | 6112.0665 | 1081100.0000 | 42.7562 | 9531.T | TYO | JPN | JP | True | 1 | 2025-11-18 | 2025-11-18 | 68094792 | 0.0050 | 2708458289.9738 | GS | apac | availability | 0 | 0.2127 | 0.3375 | -0.6625 | 0.0428 | 14760.0732 | 1.0000 | JP | 100 | 51707.2697 | 51707.2697 | 3977.4823 | 3977.4823 | 1 | 2210.8587 | 0.0428 | 10996.3218 | 845.8709 | 170.0661 | 0 | 0.0000 |
| 204 | @TOSOH2 | -139661.5872 | -0.0133 | 0.0030 | -0.0000 | 0.0050 | 1.9132 | -0.0133 | -0.0133 | 0.0000 | 1.0000 | 1.0000 | 0 | -9500 | -9500 | 14.7012 | 2273.1133 | 947000.0000 | 13.9289 | 4042.T | TYO | JPN | JP | True | -1 | 2025-11-18 | 2025-11-18 | 49212614 | 0.0050 | 723485450.8913 | GS | apac | availability | 0 | 0.6507 | 0.7508 | -0.2492 | 0.0029 | 4779.0866 | 1.0000 | JP | 100 | -139661.5872 | 139661.5872 | 0.0000 | 0.0000 | 0 | -399.1765 | 0.0029 | -90876.5223 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 205 | @ZHONG36 | -15116.7202 | -0.0014 | 0.0037 | -0.0000 | 0.0350 | 1.4495 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | -10000 | -10000 | 1.5117 | 11.8024 | 5673430.0000 | 8.6146 | 0881.HK | HKG | HKG | HK | True | -1 | 2025-11-18 | 2025-11-18 | 84455649 | 0.0375 | 127669241.3958 | GS | apac | availability | 0 | 2.3962 | 1.9696 | 0.9696 | 0.1220 | 1109.2172 | 1.0000 | XH | 2000 | -15116.7202 | 15116.7202 | 0.0000 | 0.0000 | 0 | -1844.7941 | 0.1220 | -36222.1268 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 206 | @ASEIN1 | -71570.3202 | -0.0068 | 0.0047 | -0.0000 | 0.0050 | 0.9804 | -0.0068 | -0.0068 | 0.0000 | 1.0000 | 1.0000 | 0 | -10000 | -10000 | 7.1570 | 221.8828 | 24986657.0000 | 180.3608 | 3711.TW | TPE | TWN | TW | True | -1 | 2025-11-18 | 2025-11-18 | 88061231 | 0.0050 | 630257049.6847 | GS | apac | availability | 0 | 0.7832 | 0.8931 | -0.1069 | 0.0995 | 25082.1921 | 1.0000 | TW | 1000 | -71570.3202 | 71570.3202 | 0.0000 | 0.0000 | 0 | -7123.5217 | 0.0995 | -56053.6172 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 207 | @CHINA479 | 14728.1899 | 0.0014 | 0.0037 | 0.1513 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | 24000 | 24000 | 0.6137 | 4.7719 | 4272000.0000 | 2.6227 | 0552.HK | HKG | HKG | HK | True | 1 | 2025-11-18 | 2025-11-18 | 238378883 | 0.0050 | 146287060.2766 | GS | apac | availability | 0 | 0.8516 | 0.9150 | -0.0850 | 0.1568 | 1467.5537 | 0.9965 | XH | 2000 | 14728.1899 | 14728.1899 | 0.0000 | 0.0000 | 0 | 2309.3199 | 0.1568 | 12542.4790 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 208 | @FINDL6 | -50619.0587 | -0.0048 | 0.0035 | -0.0000 | 0.0050 | 0.6934 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 1.0000 | 0 | -722 | -722 | 70.1095 | 106.2435 | 248710.0000 | 17.2733 | HUB.AX | ASX | AUS | AU | True | -1 | 2025-11-18 | 2025-11-18 | 11394320 | 0.0050 | 798850073.4663 | GS | apac | availability | 0 | 0.7347 | 0.7989 | -0.2011 | -0.0463 | 5733.1186 | 1.0000 | AU | 1 | -50619.0587 | 50619.0587 | 0.0000 | 0.0000 | 0 | 2342.4588 | 0.0463 | -37190.1241 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 209 | @FORMO17 | -23218.0600 | -0.0022 | 0.0047 | -0.0000 | 0.0175 | 1.1132 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 1.0000 | 0 | -13000 | -13000 | 1.7860 | 54.5659 | 14782915.0000 | 26.2417 | 6505.TW | TPE | TWN | TW | True | -1 | 2025-11-18 | 2025-11-18 | 20359385 | 0.0175 | 36361955.5192 | GS | apac | availability | 0 | 0.8157 | 0.7969 | -0.2031 | 0.0587 | 3062.4134 | 1.0000 | TW | 1000 | -23218.0600 | 23218.0600 | 0.0000 | 0.0000 | 0 | -1362.9187 | 0.0587 | -18939.7711 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 210 | @NEXTD1 | -94951.7109 | -0.0090 | 0.0035 | -0.0000 | 0.0050 | 1.3007 | -0.0090 | -0.0090 | 0.0000 | 1.0000 | 1.0000 | 0 | -10186 | -10186 | 9.3218 | 14.2094 | 1370603.0000 | 12.7311 | NXT.AX | ASX | AUS | AU | True | -1 | 2025-11-18 | 2025-11-18 | 116132013 | 0.0050 | 1082557757.6518 | GS | apac | availability | 0 | 0.7915 | 0.8456 | -0.1544 | -0.0998 | 5973.8719 | 1.0000 | AU | 1 | -94951.7109 | 94951.7109 | 0.0000 | 0.0000 | 0 | 9478.9315 | 0.0998 | -75155.9353 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 211 | @SEMBC3 | -16470.7710 | -0.0016 | 0.0040 | -0.0000 | 0.0050 | 0.2256 | -0.0016 | -0.0026 | -0.0010 | 1.0000 | 1.0000 | -2200 | -3300 | -5500 | 4.9911 | 6.4677 | 2252300.0000 | 11.2202 | SCIL.SI | SIN | SGP | SG | True | -1 | 2025-11-18 | 2025-11-18 | 50928106 | 0.0050 | 254189445.6956 | GS | apac | availability | 2200 | 0.1817 | 0.3092 | -0.6908 | 0.0193 | 8921.9059 | 1.0000 | SG | 100 | -27451.2850 | 27451.2850 | -10980.5140 | 10980.5140 | -1 | -531.0232 | 0.0193 | -4989.0779 | -1995.6312 | -212.4093 | -2200 | -10980.5140 |
| 212 | @JAPAN231 | 152110.3886 | 0.0145 | 0.0030 | 1.2502 | 0.0000 | -0.0000 | 0.0145 | 0.0147 | 0.0002 | 1.0000 | 1.0000 | 200 | 16900 | 17100 | 9.0006 | 1373.7256 | 1495400.0000 | 13.2924 | 1662.T | TYO | JPN | JP | True | 1 | 2025-11-18 | 2025-11-18 | 22924541 | 0.0050 | 206334960.8916 | GS | apac | availability | 0 | 0.8878 | 0.8436 | -0.1564 | 0.1246 | 1434.1601 | 1.0000 | JP | 100 | 153910.5115 | 153910.5115 | 1800.1229 | 1800.1229 | 1 | 19172.4710 | 0.1246 | 136636.7179 | 1598.0903 | 224.2394 | 0 | 0.0000 |
| 213 | @KAWAS12 | -6939.7263 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.0951 | -0.0007 | -0.0013 | -0.0007 | 1.0000 | 1.0000 | -100 | -100 | -200 | 69.3973 | 10535.9030 | 2629500.0000 | 179.2627 | 7012.T | TYO | JPN | JP | True | -1 | 2025-11-18 | 2025-11-18 | 26967562 | 0.0050 | 1871474990.7794 | GS | apac | availability | 100 | 1.8228 | 1.5379 | 0.5379 | 0.0965 | 11653.3133 | 1.0000 | JP | 100 | -13879.4526 | 13879.4526 | -6939.7263 | 6939.7263 | -1 | -1338.8422 | 0.0965 | -25299.8210 | -12649.9105 | -669.4211 | -100 | -6939.7263 |
| 214 | @MITSU91 | -82752.5963 | -0.0079 | 0.0030 | -0.0000 | 0.0050 | 1.1336 | -0.0079 | -0.0030 | 0.0049 | 1.0000 | 1.0000 | 1800 | -2900 | -1100 | 28.5354 | 4428.1758 | 2120200.0000 | 60.7501 | 9104.T | TYO | JPN | JP | True | -1 | 2025-11-18 | 2025-11-18 | 33038419 | 0.0050 | 942763776.1817 | GS | apac | availability | 0 | 0.4262 | 0.5235 | -0.4765 | -0.0225 | 10354.5592 | 1.0000 | JP | 100 | -31388.9158 | 31388.9158 | 51363.6805 | 51363.6805 | 1 | 706.9510 | 0.0225 | -13379.0872 | 21893.0518 | -1156.8289 | 0 | 0.0000 |
| 215 | @SYSME2 | -17820.0524 | -0.0017 | 0.0030 | -0.0000 | 0.0050 | 0.2441 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | -1800 | -1800 | 9.9000 | 1536.1246 | 3041600.0000 | 30.2325 | 6869.T | TYO | JPN | JP | True | -1 | 2025-11-18 | 2025-11-18 | 87774911 | 0.0050 | 868974174.7064 | GS | apac | availability | 0 | 0.3333 | 0.5025 | -0.4975 | 0.0217 | 5172.4530 | 1.0000 | JP | 100 | -17820.0524 | 17820.0524 | 0.0000 | 0.0000 | 0 | -386.6722 | 0.0217 | -5939.0758 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 216 | @TAKEU1 | 109857.9702 | 0.0105 | 0.0030 | 0.9029 | 0.0000 | -0.0000 | 0.0105 | 0.0101 | -0.0004 | 1.0000 | 1.0000 | -100 | 2600 | 2500 | 42.2531 | 6529.5430 | 183600.0000 | 7.7571 | 6432.T | TYO | JPN | JP | True | 1 | 2025-11-18 | 2025-11-18 | 5019668 | 0.0050 | 212096360.5422 | GS | apac | availability | 0 | 0.9218 | 0.9771 | -0.0229 | 0.0522 | 1842.6186 | 1.0000 | JP | 100 | 105632.6636 | 105632.6636 | -4225.3065 | 4225.3065 | -1 | 5511.1601 | 0.0522 | 97377.2953 | -3895.0918 | -220.4464 | 0 | 0.0000 |
| 217 | @COCHL2 | -225856.5003 | -0.0215 | 0.0035 | -0.0000 | 0.0050 | 3.0939 | -0.0215 | -0.0215 | 0.0000 | 1.0000 | 1.0000 | 0 | -1266 | -1266 | 178.4017 | 272.6699 | 165148.0000 | 29.4368 | COH.AX | ASX | AUS | AU | True | -1 | 2025-11-18 | 2025-11-18 | 12957375 | 0.0050 | 2311617196.1574 | GS | apac | availability | 0 | 0.2640 | 0.4213 | -0.5787 | -0.0807 | 11667.1941 | 1.0000 | AU | 1 | -225856.5003 | 225856.5003 | 0.0000 | 0.0000 | 0 | 18227.4883 | 0.0807 | -59635.1771 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 218 | @KAJIM3 | -198333.8186 | -0.0189 | 0.0030 | -0.0000 | 0.0050 | 2.7169 | -0.0189 | -0.0165 | 0.0024 | 1.0000 | 1.0000 | 700 | -5500 | -4800 | 36.0607 | 5548.6875 | 1589200.0000 | 57.0576 | 1812.T | TYO | JPN | JP | True | -1 | 2025-11-18 | 2025-11-18 | 81930105 | 0.0050 | 2954456470.0573 | GS | apac | availability | 0 | 0.6751 | 0.7045 | -0.2955 | -0.0195 | 19063.7028 | 1.0000 | JP | 100 | -173091.3326 | 173091.3326 | 25242.4860 | 25242.4860 | 1 | 3378.7329 | 0.0195 | -116845.6172 | 17039.9858 | -492.7319 | 0 | 0.0000 |
| 219 | @MONEY32 | -97488.7573 | -0.0093 | 0.0030 | -0.0000 | 0.0050 | 1.3355 | -0.0093 | -0.0093 | 0.0000 | 1.0000 | 1.0000 | 0 | -3700 | -3700 | 26.3483 | 3985.0867 | 861600.0000 | 22.2172 | 3994.T | TYO | JPN | JP | True | -1 | 2025-11-18 | 2025-11-18 | 4823561 | 0.0050 | 127092693.9856 | GS | apac | availability | 0 | 0.7317 | 0.8458 | -0.1542 | -0.0399 | 1462.9842 | 1.0000 | JP | 100 | -97488.7573 | 97488.7573 | 0.0000 | 0.0000 | 0 | 3893.0424 | 0.0399 | -71329.5516 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 220 | @NITTO9 | 47480.0220 | 0.0045 | 0.0030 | 0.3902 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 1.0000 | 0 | 1900 | 1900 | 24.9895 | 3884.8641 | 2253900.0000 | 56.6573 | 6988.T | TYO | JPN | JP | True | 1 | 2025-11-18 | 2025-11-18 | 217275959 | 0.0050 | 5429614375.4764 | GS | apac | availability | 0 | 0.9650 | 0.9667 | -0.0333 | 0.0975 | 17661.5886 | 1.0000 | JP | 100 | 47480.0220 | 47480.0220 | 0.0000 | 0.0000 | 0 | 4631.5597 | 0.0975 | 45817.7981 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 221 | @NOMUR26 | -89904.6978 | -0.0086 | 0.0030 | -0.0000 | 0.0050 | 1.2316 | -0.0086 | -0.0086 | 0.0000 | 1.0000 | 1.0000 | 0 | -15200 | -15200 | 5.9148 | 913.6780 | 2085500.0000 | 12.3296 | 3231.T | TYO | JPN | JP | True | -1 | 2025-11-18 | 2025-11-18 | 109910107 | 0.0050 | 650094404.8640 | GS | apac | availability | 0 | 0.4261 | 0.5613 | -0.4387 | -0.0025 | 5429.1536 | 1.0000 | JP | 100 | -89904.6978 | 89904.6978 | 0.0000 | 0.0000 | 0 | 222.3585 | 0.0025 | -38309.7412 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 222 | @ORIXC4 | 36190.1064 | 0.0034 | 0.0030 | 0.2975 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 1.0000 | 0 | 1400 | 1400 | 25.8501 | 3982.1395 | 3227100.0000 | 83.1522 | 8591.T | TYO | JPN | JP | True | 1 | 2025-11-18 | 2025-11-18 | 234211199 | 0.0050 | 6054377301.1421 | GS | apac | availability | 0 | 0.8003 | 0.7421 | -0.2579 | 0.0588 | 30062.6624 | 1.0000 | JP | 100 | 36190.1064 | 36190.1064 | 0.0000 | 0.0000 | 0 | 2126.8509 | 0.0588 | 28963.8435 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 223 | @WHGRO1 | 150233.1781 | 0.0143 | 0.0037 | 1.5435 | 0.0000 | -0.0000 | 0.0143 | 0.0138 | -0.0005 | 1.0000 | 1.0000 | -5000 | 133000 | 128000 | 1.1296 | 8.7692 | 43883297.0000 | 49.5084 | 0288.HK | HKG | HKG | HK | True | 1 | 2025-11-18 | 2025-11-18 | 1804543211 | 0.0050 | 2038362869.1966 | GS | apac | availability | 0 | 0.5434 | 0.6392 | -0.3608 | 0.0861 | 10579.6455 | 1.0000 | HK | 500 | 144585.3143 | 144585.3143 | -5647.8638 | 5647.8638 | -1 | 12448.2461 | 0.0861 | 78562.1321 | -3068.8333 | -486.2596 | 0 | 0.0000 |
| 224 | @MERCA52 | -74877.8673 | -0.0071 | 0.0030 | -0.0000 | 0.0050 | 1.0257 | -0.0071 | -0.0070 | 0.0002 | 1.0000 | 1.0000 | 100 | -4400 | -4300 | 17.0177 | 2610.3816 | 1977000.0000 | 33.3930 | 4385.T | TYO | JPN | JP | True | -1 | 2025-11-18 | 2025-11-18 | 23723109 | 0.0050 | 403712683.4902 | GS | apac | availability | 0 | 0.4334 | 0.6302 | -0.3698 | -0.0776 | 2634.5207 | 1.0000 | JP | 100 | -73176.0976 | 73176.0976 | 1701.7697 | 1701.7697 | 1 | 5677.7671 | 0.0776 | -31713.0590 | 737.5130 | -132.0411 | 0 | 0.0000 |
| 225 | @MITSU88 | -40172.1182 | -0.0038 | 0.0030 | -0.0000 | 0.0050 | 0.5503 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 1.0000 | 0 | -8300 | -8300 | 4.8400 | 753.2981 | 1450600.0000 | 7.0707 | 6966.T | TYO | JPN | JP | True | -1 | 2025-11-18 | 2025-11-18 | 8808830 | 0.0050 | 42634862.5967 | GS | apac | availability | 0 | 1.4373 | 1.3563 | 0.3563 | 0.0195 | 668.5707 | 0.9998 | JP | 100 | -40172.1182 | 40172.1182 | 0.0000 | 0.0000 | 0 | -782.7307 | 0.0195 | -57740.1941 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 226 | @NISSA12 | 126138.0181 | 0.0120 | 0.0030 | 1.0368 | 0.0000 | -0.0000 | 0.0120 | 0.0123 | 0.0003 | 1.0000 | 1.0000 | 100 | 3800 | 3900 | 33.1942 | 5131.9297 | 433200.0000 | 14.3851 | 4021.T | TYO | JPN | JP | True | 1 | 2025-11-18 | 2025-11-18 | 27843297 | 0.0050 | 924236394.6423 | GS | apac | availability | 0 | 0.5775 | 0.7001 | -0.2999 | 0.0602 | 4540.9686 | 1.0000 | JP | 100 | 129457.4396 | 129457.4396 | 3319.4215 | 3319.4215 | 1 | 7797.7857 | 0.0602 | 74757.9643 | 1916.8709 | 199.9432 | 0 | 0.0000 |
| 227 | @XINJI34 | 48476.4308 | 0.0046 | 0.0037 | 0.4980 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 1.0000 | 1.0000 | 0 | 30000 | 30000 | 1.6159 | 12.6045 | 10821965.0000 | 17.5490 | 2208.HK | HKG | HKG | HK | True | 1 | 2025-11-18 | 2025-11-18 | 71987590 | 0.0050 | 116323380.8391 | GS | apac | availability | 0 | 2.0272 | 1.8404 | 0.8404 | 0.2233 | 1250.0008 | 1.0000 | XH | 2000 | 48476.4308 | 48476.4308 | 0.0000 | 0.0000 | 0 | 10826.5123 | 0.2233 | 98273.3112 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 228 | @DAINI10 | -46133.1651 | -0.0044 | 0.0030 | -0.0000 | 0.0050 | 0.6320 | -0.0044 | -0.0045 | -0.0002 | 1.0000 | 1.0000 | -100 | -2900 | -3000 | 15.9080 | 2431.7300 | 8885602.0000 | 139.8129 | 4506.T | TYO | JPN | JP | True | -1 | 2025-11-18 | 2025-11-18 | 35238655 | 0.0050 | 560576099.6312 | GS | apac | availability | 100 | 1.2748 | 1.1488 | 0.1488 | -0.1168 | 3038.2996 | 1.0000 | JP | 100 | -47723.9639 | 47723.9639 | -1590.7988 | 1590.7988 | -1 | 5572.7147 | 0.1168 | -60836.2148 | -2027.8738 | 185.7572 | -100 | -1590.7988 |
| 229 | @GFSEC1 | 33429.1757 | 0.0032 | 0.0037 | 0.3435 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 1.0000 | 0 | 14000 | 14000 | 2.3878 | 18.5979 | 6742125.0000 | 16.1317 | 1776.HK | HKG | HKG | HK | True | 1 | 2025-11-18 | 2025-11-18 | 8813668 | 0.0425 | 21045261.1781 | GS | apac | availability | 0 | 2.6566 | 2.2566 | 1.2566 | 0.2988 | 2194.3146 | 1.0000 | XH | 2000 | 33429.1757 | 33429.1757 | 0.0000 | 0.0000 | 0 | 9988.7613 | 0.2988 | 88809.2842 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 230 | @KURAR2 | -20207.7065 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 0.2768 | -0.0019 | 0.0000 | 0.0019 | 1.0000 | 1.0000 | 1800 | -2000 | -200 | 10.1039 | 1563.3689 | 2539900.0000 | 25.6935 | 3405.T | TYO | JPN | JP | True | -1 | 2025-11-18 | 2025-11-18 | 56624515 | 0.0050 | 572125789.7214 | GS | apac | availability | 0 | 0.7766 | 0.8393 | -0.1607 | 0.0639 | 3282.3742 | 1.0000 | JP | 100 | -2020.7706 | 2020.7706 | 18186.9358 | 18186.9358 | 1 | -129.1538 | 0.0639 | -1569.4092 | 14124.6832 | 1162.3840 | 0 | 0.0000 |
| 231 | @MODEC1 | -9754.4405 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 0.1336 | -0.0009 | 0.0000 | 0.0009 | 1.0000 | 1.0000 | 100 | -100 | 0 | 97.5444 | 14694.1100 | 4447899.0000 | 422.9054 | 6269.T | TYO | JPN | JP | True | 0 | 2025-11-18 | 2025-11-18 | 12592188 | 0.0050 | 1228297480.3455 | GS | apac | availability | 0 | 1.4486 | 1.2764 | 0.2764 | 0.0048 | 5666.6964 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 9754.4405 | 9754.4405 | 1 | 0.0000 | 0.0048 | 0.0000 | 14130.5108 | 46.8531 | 0 | 0.0000 |
| 232 | @NIPPO92 | -135374.1629 | -0.0129 | 0.0030 | -0.0000 | 0.0050 | 1.8544 | -0.0129 | -0.0142 | -0.0013 | 1.0000 | 1.0000 | -600 | -5900 | -6500 | 22.9448 | 3524.7149 | 372200.0000 | 8.4888 | 4516.T | TYO | JPN | JP | True | -1 | 2025-11-18 | 2025-11-18 | 9304836 | 0.0050 | 213497353.2369 | GS | apac | availability | 600 | 0.6716 | 0.7244 | -0.2756 | -0.0793 | 1611.9044 | 0.9999 | JP | 100 | -149141.0269 | 149141.0269 | -13766.8640 | 13766.8640 | -1 | 11819.7340 | 0.0793 | -100169.3310 | -9246.3998 | 1091.0524 | -600 | -13766.8640 |
| 233 | @RIGAK1 | -18201.8182 | -0.0017 | 0.0030 | -0.0000 | 0.0050 | 0.2493 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | -2900 | -2900 | 6.2765 | 976.0632 | 898900.0000 | 5.6772 | 268A.T | TYO | JPN | JP | True | -1 | 2025-11-18 | 2025-11-18 | 5303092 | 0.0050 | 33284798.8612 | GS | apac | availability | 0 | 2.2645 | 1.6192 | 0.6192 | 0.0350 | 850.3946 | 0.9998 | JP | 100 | -18201.8182 | 18201.8182 | 0.0000 | 0.0000 | 0 | -637.6424 | 0.0350 | -41217.2982 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 234 | @SINOT26 | 36614.6351 | 0.0035 | 0.0037 | 0.3762 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 3.6615 | 28.6332 | 2664776.0000 | 9.8164 | 3808.HK | HKG | HKG | HK | True | 1 | 2025-11-18 | 2025-11-18 | 113355584 | 0.0050 | 415047334.3271 | GS | apac | availability | 0 | 0.8170 | 0.9709 | -0.0291 | 0.2081 | 2426.2240 | 1.0000 | XH | 2000 | 36614.6351 | 36614.6351 | 0.0000 | 0.0000 | 0 | 7619.2236 | 0.2081 | 29915.6324 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 235 | @FUJIA23 | 57852.6458 | 0.0055 | 0.0037 | 0.5944 | 0.0000 | -0.0000 | 0.0055 | 0.0055 | 0.0000 | 1.0000 | 1.0000 | 0 | 14000 | 14000 | 4.1323 | 32.0978 | 37318868.0000 | 154.1074 | 2899.HK | HKG | HKG | HK | True | 1 | 2025-11-18 | 2025-11-18 | 630779716 | 0.0050 | 2606591108.0417 | GS | apac | availability | 0 | 1.3631 | 1.3057 | 0.3057 | 0.2583 | 24747.8784 | 1.0000 | XH | 2000 | 57852.6458 | 57852.6458 | 0.0000 | 0.0000 | 0 | 14943.5471 | 0.2583 | 78861.8021 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 236 | @GULLI2 | -82005.2412 | -0.0078 | 0.0030 | -0.0000 | 0.0050 | 1.1234 | -0.0078 | -0.0071 | 0.0007 | 1.0000 | 1.0000 | 900 | -10500 | -9600 | 7.8100 | 1206.5472 | 308500.0000 | 2.4085 | 7599.T | TYO | JPN | JP | True | -1 | 2025-11-18 | 2025-11-18 | 10216738 | 0.0050 | 79792958.4652 | GS | apac | availability | 0 | 0.1636 | 0.3351 | -0.6649 | -0.0428 | 617.7503 | 0.8946 | JP | 100 | -74976.2205 | 74976.2205 | 7029.0207 | 7029.0207 | 1 | 3205.4332 | 0.0428 | -12265.2386 | 1149.8661 | -300.5094 | 0 | 0.0000 |
| 237 | @INPEX3 | 337136.7563 | 0.0321 | 0.0030 | 2.7710 | 0.0000 | -0.0000 | 0.0321 | 0.0296 | -0.0025 | 1.0000 | 1.0000 | -1300 | 16400 | 15100 | 20.5571 | 3176.6729 | 5584602.0000 | 114.7915 | 1605.T | TYO | JPN | JP | True | 1 | 2025-11-18 | 2025-11-18 | 154569704 | 0.0050 | 3177507843.0748 | GS | apac | availability | 0 | 0.9159 | 0.8468 | -0.1532 | 0.1133 | 20189.6841 | 1.0000 | JP | 100 | 310412.5012 | 310412.5012 | -26724.2551 | 26724.2551 | -1 | 35164.5263 | 0.1133 | 284307.3091 | -24476.7882 | -3027.4095 | 0 | 0.0000 |
| 238 | @NKSJH1 | 6012.4883 | 0.0006 | 0.0030 | 0.0494 | 0.0000 | -0.0000 | 0.0006 | 0.0000 | -0.0006 | 1.0000 | 1.0000 | 0 | 200 | 200 | 30.0624 | 4654.3008 | 2479300.0000 | 74.6670 | 8630.T | TYO | JPN | JP | True | 1 | 2025-11-18 | 2025-11-18 | 174789548 | 0.0050 | 5254600537.1122 | GS | apac | availability | 0 | 0.6592 | 0.7084 | -0.2916 | 0.1200 | 28085.1975 | 1.0000 | JP | 100 | 6012.4883 | 6012.4883 | 0.0000 | 0.0000 | 0 | 721.3846 | 0.1200 | 3963.1471 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 239 | @SILEX1 | -28627.5309 | -0.0027 | 0.0035 | -0.0000 | 0.0275 | 2.1569 | -0.0027 | 0.0000 | 0.0027 | 1.0000 | 1.0000 | 3625 | -5116 | -1491 | 5.5957 | 8.5106 | 1158337.0000 | 6.4443 | SLX.AX | ASX | AUS | AU | True | -1 | 2025-11-18 | 2025-11-18 | 28260124 | 0.0275 | 158134787.6343 | GS | apac | availability | 0 | 1.1935 | 1.1486 | 0.1486 | -0.1113 | 1380.8676 | 0.5605 | AU | 1 | -8343.1682 | 8343.1682 | 20284.3627 | 20284.3627 | 1 | 928.2730 | 0.1113 | -9957.8909 | 24210.1641 | -2256.8676 | 0 | 0.0000 |
| 240 | @YAGEO2 | -51579.4285 | -0.0049 | 0.0047 | -0.0000 | 0.0175 | 2.4730 | -0.0049 | -0.0049 | 0.0000 | 1.0000 | 1.0000 | 0 | -7000 | -7000 | 7.3685 | 230.0074 | 39149016.0000 | 292.9361 | 2327.TW | TPE | TWN | TW | True | -1 | 2025-11-18 | 2025-11-18 | 43087927 | 0.0175 | 317492949.7704 | GS | apac | availability | 0 | 1.0992 | 1.1384 | 0.1384 | 0.1105 | 14205.4035 | 1.0000 | TW | 1000 | -51579.4285 | 51579.4285 | 0.0000 | 0.0000 | 0 | -5699.1031 | 0.1105 | -56696.6551 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 241 | @RENGO2 | -29610.0180 | -0.0028 | 0.0030 | -0.0000 | 0.0050 | 0.4056 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 1.0000 | 0 | -4600 | -4600 | 6.4370 | 995.4243 | 603300.0000 | 3.8859 | 3941.T | TYO | JPN | JP | True | -1 | 2025-11-18 | 2025-11-18 | 36834430 | 0.0050 | 237101768.4540 | GS | apac | availability | 0 | 0.5540 | 0.6236 | -0.3764 | 0.0023 | 1744.7769 | 0.9999 | JP | 100 | -29610.0180 | 29610.0180 | 0.0000 | 0.0000 | 0 | -66.7133 | 0.0023 | -16404.5659 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 242 | @WORLE1 | -48197.7906 | -0.0046 | 0.0035 | -0.0000 | 0.0050 | 0.6602 | -0.0046 | -0.0046 | 0.0000 | 1.0000 | 1.0000 | 19 | -5312 | -5293 | 9.0734 | 13.8401 | 922931.0000 | 8.3500 | WOR.AX | ASX | AUS | AU | True | -1 | 2025-11-18 | 2025-11-18 | 36394198 | 0.0050 | 330218360.9453 | GS | apac | availability | 0 | 0.6582 | 0.6648 | -0.3352 | -0.0679 | 4642.9446 | 1.0000 | AU | 1 | -48025.3964 | 48025.3964 | 172.3942 | 172.3942 | 1 | 3263.0641 | 0.0679 | -31608.0490 | 113.4617 | -11.7132 | 0 | 0.0000 |
| 243 | @BLUES9 | -56870.4626 | -0.0054 | 0.0035 | -0.0000 | 0.0050 | 0.7790 | -0.0054 | -0.0038 | 0.0016 | 1.0000 | 1.0000 | 1121 | -3870 | -2749 | 14.6952 | 22.4999 | 2843312.0000 | 41.8201 | BSL.AX | ASX | AUS | AU | True | -1 | 2025-11-18 | 2025-11-18 | 18931555 | 0.0050 | 278203176.0053 | GS | apac | availability | 0 | 0.6217 | 0.6850 | -0.3150 | 0.0029 | 6445.4638 | 1.0000 | AU | 1 | -40397.1322 | 40397.1322 | 16473.3304 | 16473.3304 | 1 | -116.3624 | 0.0029 | -25114.8707 | 10241.4587 | 47.4508 | 0 | 0.0000 |
| 244 | @OSAKA14 | 18257.4655 | 0.0017 | 0.0030 | 0.1501 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | 1600 | 1600 | 11.4109 | 1769.5655 | 3605100.0000 | 41.2790 | 8697.T | TYO | JPN | JP | True | 1 | 2025-11-18 | 2025-11-18 | 228800283 | 0.0050 | 2610820790.5173 | GS | apac | availability | 0 | 0.7596 | 0.8431 | -0.1569 | 0.0676 | 11773.6157 | 1.0000 | JP | 100 | 18257.4655 | 18257.4655 | 0.0000 | 0.0000 | 0 | 1234.8892 | 0.0676 | 13868.4800 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 245 | @YOSHI3 | 7834.6113 | 0.0007 | 0.0030 | 0.0644 | 0.0000 | -0.0000 | 0.0007 | 0.0000 | -0.0007 | 1.0000 | 1.0000 | -400 | 400 | 0 | 19.5865 | 3013.6075 | 396600.0000 | 7.7336 | 9861.T | TYO | JPN | JP | True | 0 | 2025-11-18 | 2025-11-18 | 2401216 | 0.0100 | 47031484.8879 | GS | apac | availability | 0 | 0.1135 | 0.3059 | -0.6941 | -0.0050 | 1275.6620 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -7834.6113 | 7834.6113 | -1 | -0.0000 | 0.0050 | 0.0000 | -889.1757 | 39.0588 | 0 | 0.0000 |
| 246 | @CITYD3 | -51237.0136 | -0.0049 | 0.0040 | -0.0000 | 0.0050 | 0.7019 | -0.0049 | -0.0049 | 0.0000 | 1.0000 | 1.0000 | 0 | -9100 | -9100 | 5.6304 | 7.3371 | 1820200.0000 | 10.2865 | CTDM.SI | SIN | SGP | SG | True | -1 | 2025-11-18 | 2025-11-18 | 29322312 | 0.0050 | 165097549.4113 | GS | apac | availability | 0 | 0.7170 | 0.7550 | -0.2450 | 0.0302 | 2713.4768 | 1.0000 | SG | 100 | -51237.0136 | 51237.0136 | 0.0000 | 0.0000 | 0 | -1547.5403 | 0.0302 | -36738.6623 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 247 | @MORIS3 | -17651.8166 | -0.0017 | 0.0030 | -0.0000 | 0.0050 | 0.2418 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 17.6518 | 2708.9834 | 1556200.0000 | 27.2783 | 6141.T | TYO | JPN | JP | True | -1 | 2025-11-18 | 2025-11-18 | 11341042 | 0.0050 | 200189993.6976 | GS | apac | availability | 0 | 1.2792 | 1.2183 | 0.2183 | 0.0043 | 2512.3113 | 1.0000 | JP | 100 | -17651.8166 | 17651.8166 | 0.0000 | 0.0000 | 0 | -75.6418 | 0.0043 | -22579.8295 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 248 | @SINGA31 | -80228.0065 | -0.0076 | 0.0040 | -0.0000 | 0.0050 | 1.0990 | -0.0076 | -0.0088 | -0.0011 | 1.0000 | 1.0000 | -1800 | -12000 | -13800 | 6.6857 | 8.6349 | 4621199.0000 | 30.7353 | STEG.SI | SIN | SGP | SG | True | -1 | 2025-11-18 | 2025-11-18 | 145677990 | 0.0050 | 973954560.7811 | GS | apac | availability | 1800 | 0.3464 | 0.4966 | -0.5034 | -0.0023 | 20875.9637 | 1.0000 | SG | 100 | -92262.2075 | 92262.2075 | -12034.2010 | 12034.2010 | -1 | 215.4138 | 0.0023 | -31961.6074 | -4168.9053 | 28.0974 | -1800 | -12034.2010 |
| 249 | @UTDOS12 | -65959.3393 | -0.0063 | 0.0040 | -0.0000 | 0.0050 | 0.9036 | -0.0063 | -0.0063 | 0.0000 | 1.0000 | 1.0000 | 0 | -9900 | -9900 | 6.6626 | 8.6311 | 1118100.0000 | 7.4331 | UTOS.SI | SIN | SGP | SG | True | -1 | 2025-11-18 | 2025-11-18 | 44818673 | 0.0050 | 298607076.7356 | GS | apac | availability | 0 | 0.4364 | 0.5574 | -0.4426 | 0.0049 | 3099.7563 | 1.0000 | SG | 100 | -65959.3393 | 65959.3393 | 0.0000 | 0.0000 | 0 | -320.3379 | 0.0049 | -28784.2561 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 250 | @GENTI10 | -21343.6843 | -0.0020 | 0.0040 | -0.0000 | 0.0050 | 0.2924 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.9730 | 0 | -35300 | -35300 | 0.6046 | 0.7816 | 51912399.0000 | 31.2522 | GENS.SI | SIN | SGP | SG | True | -1 | 2025-11-18 | 2025-11-18 | 16859579 | 0.0050 | 10193924.4085 | GS | apac | availability | 0 | 0.4586 | 0.5202 | -0.4798 | -0.0303 | 3436.8729 | 1.0000 | SG | 100 | -21343.6843 | 21343.6843 | 0.0000 | 0.0000 | 0 | 647.1784 | 0.0303 | -9789.0588 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 251 | @KIKKO2 | 54061.9237 | 0.0051 | 0.0030 | 0.4443 | 0.0000 | -0.0000 | 0.0051 | 0.0051 | 0.0000 | 1.0000 | 1.0000 | 0 | 6000 | 6000 | 9.0103 | 1389.9078 | 3958700.0000 | 35.6028 | 2801.T | TYO | JPN | JP | True | 1 | 2025-11-18 | 2025-11-18 | 146975843 | 0.0050 | 1324299468.6176 | GS | apac | availability | 0 | 0.3350 | 0.4438 | -0.5562 | -0.0058 | 8734.7491 | 1.0000 | JP | 100 | 54061.9237 | 54061.9237 | 0.0000 | 0.0000 | 0 | -312.6160 | 0.0058 | 18110.5956 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 252 | @NIDEC6 | -34723.8668 | -0.0033 | 0.0030 | -0.0000 | 0.0050 | 0.4757 | -0.0033 | -0.0027 | 0.0006 | 1.0000 | 1.0000 | 500 | -2600 | -2100 | 13.3553 | 2088.5311 | 24653500.0000 | 333.1690 | 6594.T | TYO | JPN | JP | True | -1 | 2025-11-18 | 2025-11-18 | 110734820 | 0.0050 | 1478900439.8719 | GS | apac | availability | 0 | 1.2170 | 1.1671 | 0.1671 | 0.0181 | 15927.1561 | 1.0000 | JP | 100 | -28046.2001 | 28046.2001 | 6677.6667 | 6677.6667 | 1 | -506.3770 | 0.0181 | -34131.7914 | 8126.6170 | 120.5659 | 0 | 0.0000 |
| 253 | @QPCOR2 | 11375.3276 | 0.0011 | 0.0030 | 0.0935 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | 400 | 400 | 28.4383 | 4377.0235 | 373100.0000 | 10.5669 | 2809.T | TYO | JPN | JP | True | 1 | 2025-11-18 | 2025-11-18 | 11578385 | 0.0050 | 329269805.3965 | GS | apac | availability | 0 | 0.0517 | 0.2507 | -0.7493 | -0.0077 | 3420.4188 | 1.0000 | JP | 100 | 11375.3276 | 11375.3276 | 0.0000 | 0.0000 | 0 | -87.2175 | 0.0077 | 587.9452 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 254 | @SJMHO1 | -13590.8954 | -0.0013 | 0.0037 | -0.0000 | 0.0175 | 0.6516 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | -38000 | -38000 | 0.3577 | 2.7506 | 14216118.0000 | 5.0307 | 0880.HK | HKG | HKG | HK | True | -1 | 2025-11-18 | 2025-11-18 | 64814882 | 0.0175 | 23181375.7732 | GS | apac | availability | 0 | 1.4085 | 1.2627 | 0.2627 | 0.0650 | 1142.9984 | 0.9657 | HK | 1000 | -13590.8954 | 13590.8954 | 0.0000 | 0.0000 | 0 | -883.9096 | 0.0650 | -19143.2417 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 255 | @TOPPA4 | -144550.1310 | -0.0138 | 0.0030 | -0.0000 | 0.0050 | 1.9801 | -0.0138 | -0.0148 | -0.0010 | 1.0000 | 1.0000 | -400 | -5300 | -5700 | 27.2736 | 4199.4063 | 2157900.0000 | 58.6360 | 7911.T | TYO | JPN | JP | True | -1 | 2025-11-18 | 2025-11-18 | 41659749 | 0.0050 | 1136211731.4374 | GS | apac | availability | 400 | 0.7319 | 0.7879 | -0.2121 | -0.0822 | 8037.7029 | 1.0000 | JP | 100 | -155459.5749 | 155459.5749 | -10909.4439 | 10909.4439 | -1 | 12780.1094 | 0.0822 | -113773.8331 | -7984.1286 | 896.8498 | -400 | -10909.4439 |
| 256 | @TORID1 | 19508.2338 | 0.0019 | 0.0030 | 0.1603 | 0.0000 | -0.0000 | 0.0019 | 0.0024 | 0.0005 | 1.0000 | 1.0000 | 200 | 700 | 900 | 27.8689 | 4322.2305 | 681500.0000 | 19.0598 | 3397.T | TYO | JPN | JP | True | 1 | 2025-11-18 | 2025-11-18 | 1547540 | 0.0050 | 43128246.0125 | GS | apac | availability | 0 | 0.4351 | 0.5252 | -0.4748 | 0.0812 | 2174.5150 | 1.0000 | JP | 100 | 25082.0149 | 25082.0149 | 5573.7811 | 5573.7811 | 1 | 2035.6410 | 0.0812 | 10913.6183 | 2425.2485 | 452.3647 | 0 | 0.0000 |
| 257 | @USSCO1 | 17838.1701 | 0.0017 | 0.0030 | 0.1466 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | 1600 | 1600 | 11.1489 | 1720.2247 | 965600.0000 | 10.7480 | 4732.T | TYO | JPN | JP | True | 1 | 2025-11-18 | 2025-11-18 | 65906418 | 0.0050 | 734781184.8588 | GS | apac | availability | 0 | 0.3338 | 0.5580 | -0.4420 | 0.0266 | 5284.5579 | 1.0000 | JP | 100 | 17838.1701 | 17838.1701 | 0.0000 | 0.0000 | 0 | 474.2540 | 0.0266 | 5954.8801 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 258 | @BHPBI11 | 52483.8684 | 0.0050 | 0.0035 | 0.5033 | 0.0000 | -0.0000 | 0.0050 | 0.0051 | 0.0001 | 1.0000 | 1.0000 | 55 | 1890 | 1945 | 27.7692 | 42.3597 | 5526617.0000 | 153.0355 | BHP.AX | ASX | AUS | AU | True | 1 | 2025-11-18 | 2025-11-18 | 838055177 | 0.0050 | 23272157472.7603 | GS | apac | availability | 0 | 0.7349 | 0.7581 | -0.2419 | 0.0974 | 141037.5718 | 1.0000 | AU | 1 | 54011.1767 | 54011.1767 | 1527.3083 | 1527.3083 | 1 | 5260.7309 | 0.0974 | 39693.2255 | 1122.4305 | 148.7610 | 0 | 0.0000 |
| 259 | @CHINA357 | -37052.0476 | -0.0035 | 0.0037 | -0.0000 | 0.0050 | 0.5076 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 1.0000 | 0 | -30000 | -30000 | 1.2351 | 9.5872 | 6028000.0000 | 7.4351 | 3311.HK | HKG | HKG | HK | True | -1 | 2025-11-18 | 2025-11-18 | 107603913 | 0.0050 | 132898176.9302 | GS | apac | availability | 0 | 0.3096 | 0.5054 | -0.4946 | 0.0059 | 1957.1694 | 1.0000 | HK | 2000 | -37052.0476 | 37052.0476 | 0.0000 | 0.0000 | 0 | -218.4443 | 0.0059 | -11472.5561 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 260 | @DEEPY2 | -25602.1259 | -0.0024 | 0.0035 | -0.0000 | 0.0050 | 0.3507 | -0.0024 | -0.0024 | 0.0001 | 1.0000 | 1.0000 | 647 | -23881 | -23234 | 1.0721 | 1.6112 | 3021178.0000 | 3.1820 | DYL.AX | ASX | AUS | AU | True | -1 | 2025-11-18 | 2025-11-18 | 137707416 | 0.0050 | 147632117.7226 | GS | apac | availability | 0 | 1.0163 | 0.9692 | -0.0308 | -0.2543 | 1043.2753 | 0.9582 | AU | 1 | -24908.4960 | 24908.4960 | 693.6299 | 693.6299 | 1 | 6334.0417 | 0.2543 | -25313.9178 | 704.9197 | -176.3848 | 0 | 0.0000 |
| 261 | @GUORU1 | 117279.9976 | 0.0112 | 0.0037 | 1.2049 | 0.0000 | -0.0000 | 0.0112 | 0.0112 | 0.0000 | 1.0000 | 1.0000 | 0 | 53000 | 53000 | 2.2128 | 17.2820 | 61553387.0000 | 136.8566 | 0175.HK | HKG | HKG | HK | True | 1 | 2025-11-18 | 2025-11-18 | 696991606 | 0.0050 | 1542324035.3272 | GS | apac | availability | 0 | 1.7897 | 1.5993 | 0.5993 | 0.2291 | 15002.0852 | 1.0000 | HK | 1000 | 117279.9976 | 117279.9976 | 0.0000 | 0.0000 | 0 | 26870.1859 | 0.2291 | 209892.7899 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 262 | @JAPAN374 | -319383.9982 | -0.0304 | 0.0030 | -0.0000 | 0.0050 | 4.3751 | -0.0304 | -0.0286 | 0.0018 | 1.0000 | 1.0000 | 1700 | -28400 | -26700 | 11.2459 | 1726.2942 | 7850102.0000 | 87.6870 | 7182.T | TYO | JPN | JP | True | -1 | 2025-11-18 | 2025-11-18 | 336373096 | 0.0050 | 3782823390.2617 | GS | apac | availability | 0 | 0.8198 | 0.7561 | -0.2439 | 0.0307 | 20107.0148 | 1.0000 | JP | 100 | -300265.9420 | 300265.9420 | 19118.0562 | 19118.0562 | 1 | -9220.2049 | 0.0307 | -246158.5527 | 15673.0165 | 587.0542 | 0 | 0.0000 |
| 263 | @LEOPA2 | -19970.8823 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 0.2736 | -0.0019 | 0.0000 | 0.0019 | 1.0000 | 1.0000 | 3500 | -4800 | -1300 | 4.1606 | 643.0337 | 2752500.0000 | 11.4527 | 8848.T | TYO | JPN | JP | True | -1 | 2025-11-18 | 2025-11-18 | 29878162 | 0.0050 | 124311094.9303 | GS | apac | availability | 0 | 0.6205 | 0.7103 | -0.2897 | 0.0842 | 973.9590 | 0.9996 | JP | 100 | -5408.7806 | 5408.7806 | 14562.1017 | 14562.1017 | 1 | -455.2534 | 0.0842 | -3356.2553 | 9036.0721 | 1225.6822 | 0 | 0.0000 |
| 264 | @MEGAP9 | -24825.7052 | -0.0024 | 0.0035 | -0.0000 | 0.0050 | 0.3401 | -0.0024 | -0.0015 | 0.0008 | 1.0000 | 1.0000 | 959 | -2682 | -1723 | 9.2564 | 13.9796 | 1050394.0000 | 9.5990 | MP1.AX | ASX | AUS | AU | True | -1 | 2025-11-18 | 2025-11-18 | 6096507 | 0.0050 | 56431799.1588 | GS | apac | availability | 0 | 0.8531 | 0.9013 | -0.0987 | 0.0331 | 1627.2535 | 0.9958 | AU | 1 | -15948.8031 | 15948.8031 | 8876.9020 | 8876.9020 | 1 | -527.9215 | 0.0331 | -13605.2186 | 7572.4926 | 293.8344 | 0 | 0.0000 |
| 265 | @MITSU65 | 68922.9674 | 0.0066 | 0.0030 | 0.5665 | 0.0000 | -0.0000 | 0.0066 | 0.0063 | -0.0002 | 1.0000 | 1.0000 | -100 | 2900 | 2800 | 23.7665 | 3690.9021 | 6731801.0000 | 160.7714 | 8058.T | TYO | JPN | JP | True | 1 | 2025-11-18 | 2025-11-18 | 570247448 | 0.0050 | 13552809062.1114 | GS | apac | availability | 0 | 0.7628 | 0.7684 | -0.2316 | 0.0824 | 95753.6413 | 1.0000 | JP | 100 | 66546.3134 | 66546.3134 | -2376.6540 | 2376.6540 | -1 | 5486.2623 | 0.0824 | 50761.4968 | -1812.9106 | -195.9379 | 0 | 0.0000 |
| 266 | @NEWHO5 | -68976.4777 | -0.0066 | 0.0035 | -0.0000 | 0.0050 | 0.9449 | -0.0066 | -0.0064 | 0.0002 | 1.0000 | 1.0000 | 709 | -25183 | -24474 | 2.7390 | 4.1732 | 3108273.0000 | 8.4794 | NHC.AX | ASX | AUS | AU | True | -1 | 2025-11-18 | 2025-11-18 | 44171362 | 0.0050 | 120985782.7815 | GS | apac | availability | 0 | 0.4598 | 0.4998 | -0.5002 | -0.0307 | 2310.0033 | 1.0000 | AU | 1 | -67034.5200 | 67034.5200 | 1941.9578 | 1941.9578 | 1 | 2060.9548 | 0.0307 | -30820.8231 | 892.8644 | -59.7049 | 0 | 0.0000 |
| 267 | @RELOH1 | -11349.4451 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 0.1555 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 11.3494 | 1748.2029 | 925400.0000 | 10.4681 | 8876.T | TYO | JPN | JP | True | -1 | 2025-11-18 | 2025-11-18 | 19191463 | 0.0050 | 217812456.5790 | GS | apac | availability | 0 | 0.4221 | 0.5711 | -0.4289 | 0.0236 | 1198.2878 | 0.9986 | JP | 100 | -11349.4451 | 11349.4451 | 0.0000 | 0.0000 | 0 | -267.5668 | 0.0236 | -4790.7341 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 268 | @SEVEN12 | 26348.3128 | 0.0025 | 0.0030 | 0.2166 | 0.0000 | -0.0000 | 0.0025 | 0.0000 | -0.0025 | 1.0000 | 1.0000 | -1500 | 2000 | 500 | 13.1742 | 2028.1639 | 8324199.0000 | 109.2422 | 3382.T | TYO | JPN | JP | True | 1 | 2025-11-18 | 2025-11-18 | 454571951 | 0.0050 | 5988601975.0623 | GS | apac | availability | 0 | 0.4168 | 0.4660 | -0.5340 | 0.0573 | 31567.7999 | 1.0000 | JP | 100 | 6587.0782 | 6587.0782 | -19761.2346 | 19761.2346 | -1 | 377.2576 | 0.0573 | 2745.7225 | -8237.1674 | -1131.7727 | 0 | 0.0000 |
| 269 | @TOPCO3 | -21255.9449 | -0.0020 | 0.0030 | -0.0000 | 0.0050 | 0.2912 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.9660 | 0 | -1000 | -1000 | 21.2559 | 3283.4690 | 116600.0000 | 2.4773 | 7732.T | TYO | JPN | JP | True | -1 | 2025-11-18 | 2025-11-18 | 1067445 | 0.0100 | 22689552.0722 | GS | apac | availability | 0 | 0.4383 | 0.6342 | -0.3658 | 0.0056 | 507.0990 | 1.0000 | JP | 100 | -21255.9449 | 21255.9449 | 0.0000 | 0.0000 | 0 | -119.3995 | 0.0056 | -9316.5977 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 270 | @TOYOT17 | 70636.3842 | 0.0067 | 0.0030 | 0.5806 | 0.0000 | -0.0000 | 0.0067 | 0.0067 | 0.0000 | 1.0000 | 1.0000 | 0 | 3500 | 3500 | 20.1818 | 3126.4131 | 15668000.0000 | 316.9604 | 7203.T | TYO | JPN | JP | True | 1 | 2025-11-18 | 2025-11-18 | 1743895182 | 0.0050 | 35194985749.5099 | GS | apac | availability | 0 | 0.8036 | 0.8569 | -0.1431 | 0.0810 | 293269.9254 | 1.0000 | JP | 100 | 70636.3842 | 70636.3842 | 0.0000 | 0.0000 | 0 | 5719.4312 | 0.0810 | 56760.0439 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 271 | @YAMAH3 | -31068.6208 | -0.0030 | 0.0030 | -0.0000 | 0.0050 | 0.4256 | -0.0030 | -0.0038 | -0.0009 | 1.0000 | 1.0000 | -1300 | -4500 | -5800 | 6.9041 | 1065.5591 | 1866100.0000 | 12.8664 | 7951.T | TYO | JPN | JP | True | -1 | 2025-11-18 | 2025-11-18 | 98715489 | 0.0050 | 681545354.1881 | GS | apac | availability | 1300 | 0.8304 | 0.8022 | -0.1978 | -0.0530 | 3472.7814 | 1.0000 | JP | 100 | -40044.0001 | 40044.0001 | -8975.3793 | 8975.3793 | -1 | 2122.3509 | 0.0530 | -33252.4649 | -7453.1387 | 475.6993 | -1300 | -8975.3793 |
| 272 | @JEOLL1 | -45258.6625 | -0.0043 | 0.0030 | -0.0000 | 0.0050 | 0.6200 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 1.0000 | 0 | -1500 | -1500 | 30.1724 | 4587.7735 | 779600.0000 | 23.1430 | 6951.T | TYO | JPN | JP | True | -1 | 2025-11-18 | 2025-11-18 | 7644624 | 0.0050 | 230656971.8334 | GS | apac | availability | 0 | 0.9130 | 0.9108 | -0.0892 | 0.0460 | 1554.8704 | 1.0000 | JP | 100 | -45258.6625 | 45258.6625 | 0.0000 | 0.0000 | 0 | -2080.7530 | 0.0460 | -41319.2589 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 273 | @KOBES3 | -51635.4460 | -0.0049 | 0.0030 | -0.0000 | 0.0050 | 0.7073 | -0.0049 | -0.0049 | 0.0000 | 1.0000 | 1.0000 | 0 | -4200 | -4200 | 12.2942 | 1897.5315 | 1880500.0000 | 23.0891 | 5406.T | TYO | JPN | JP | True | -1 | 2025-11-18 | 2025-11-18 | 53913558 | 0.0050 | 662821574.2987 | GS | apac | availability | 0 | 0.7955 | 0.8397 | -0.1603 | 0.0263 | 4872.7382 | 1.0000 | JP | 100 | -51635.4460 | 51635.4460 | 0.0000 | 0.0000 | 0 | -1357.5499 | 0.0263 | -41077.1650 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 274 | @MAKIT6 | 194974.2793 | 0.0186 | 0.0030 | 1.6025 | 0.0000 | -0.0000 | 0.0186 | 0.0213 | 0.0027 | 1.0000 | 1.0000 | 1000 | 6900 | 7900 | 28.2571 | 4368.0938 | 905200.0000 | 25.5848 | 6586.T | TYO | JPN | JP | True | 1 | 2025-11-18 | 2025-11-18 | 45394232 | 0.0050 | 1282711256.5531 | GS | apac | availability | 0 | 1.2251 | 1.1761 | 0.1761 | 0.1357 | 7912.4948 | 1.0000 | JP | 100 | 223231.4213 | 223231.4213 | 28257.1419 | 28257.1419 | 1 | 30299.7458 | 0.1357 | 273474.9967 | 34617.0882 | 3835.4109 | 0 | 0.0000 |
| 275 | @PENTA18 | -195733.2816 | -0.0186 | 0.0030 | -0.0000 | 0.0050 | 2.6813 | -0.0186 | -0.0184 | 0.0003 | 1.0000 | 1.0000 | 300 | -19200 | -18900 | 10.1944 | 1556.4092 | 3139400.0000 | 31.6166 | 1893.T | TYO | JPN | JP | True | -1 | 2025-11-18 | 2025-11-18 | 42769283 | 0.0050 | 436008964.1625 | GS | apac | availability | 0 | 0.5892 | 0.6570 | -0.3430 | -0.1270 | 2915.7521 | 1.0000 | JP | 100 | -192674.9490 | 192674.9490 | 3058.3325 | 3058.3325 | 1 | 24473.5444 | 0.1270 | -113522.5457 | 1801.9452 | -388.4690 | 0 | 0.0000 |
| 276 | @REALE5 | 34724.7612 | 0.0033 | 0.0035 | 0.3330 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 1.0000 | 0 | 266 | 266 | 130.5442 | 199.1984 | 285578.0000 | 37.1869 | REA.AX | ASX | AUS | AU | True | 1 | 2025-11-18 | 2025-11-18 | 8293323 | 0.0050 | 1082645341.6339 | GS | apac | availability | 0 | 0.2259 | 0.4486 | -0.5514 | 0.0088 | 6726.3821 | 1.0000 | AU | 1 | 34724.7612 | 34724.7612 | 0.0000 | 0.0000 | 0 | 305.4324 | 0.0088 | 7843.8200 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 277 | @TAIHE5 | -19463.5867 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 0.2666 | -0.0019 | -0.0021 | -0.0002 | 1.0000 | 1.0000 | -100 | -800 | -900 | 24.3295 | 3757.2710 | 413300.0000 | 10.0481 | 5233.T | TYO | JPN | JP | True | -1 | 2025-11-18 | 2025-11-18 | 28876656 | 0.0050 | 702554120.5474 | GS | apac | availability | 100 | 0.8252 | 0.8197 | -0.1803 | -0.0063 | 2875.5400 | 1.0000 | JP | 100 | -21896.5350 | 21896.5350 | -2432.9483 | 2432.9483 | -1 | 137.6779 | 0.0063 | -18068.8365 | -2007.6485 | 15.2975 | -100 | -2432.9483 |
| 278 | @TSUMU3 | -56776.3435 | -0.0054 | 0.0030 | -0.0000 | 0.0050 | 0.7778 | -0.0054 | -0.0033 | 0.0021 | 1.0000 | 1.0000 | 900 | -2300 | -1400 | 24.6854 | 3786.1255 | 659000.0000 | 16.1445 | 4540.T | TYO | JPN | JP | True | -1 | 2025-11-18 | 2025-11-18 | 11047061 | 0.0050 | 272700751.9816 | GS | apac | availability | 0 | 0.5702 | 0.6497 | -0.3503 | 0.0234 | 1894.8083 | 1.0000 | JP | 100 | -34559.5134 | 34559.5134 | 22216.8300 | 22216.8300 | 1 | -807.4749 | 0.0234 | -19706.9445 | 12668.7500 | 519.0910 | 0 | 0.0000 |
| 279 | @WHITE61 | -71212.0348 | -0.0068 | 0.0035 | -0.0000 | 0.0050 | 0.9755 | -0.0068 | -0.0068 | 0.0000 | 1.0000 | 1.0000 | 0 | -15452 | -15452 | 4.6086 | 7.0005 | 2350104.0000 | 10.7546 | WHC.AX | ASX | AUS | AU | True | -1 | 2025-11-18 | 2025-11-18 | 89099281 | 0.0050 | 410622644.1785 | GS | apac | availability | 0 | 0.8724 | 0.7837 | -0.2163 | -0.0474 | 3827.4228 | 1.0000 | AU | 1 | -71212.0348 | 71212.0348 | 0.0000 | 0.0000 | 0 | 3376.7205 | 0.0474 | -62125.3063 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 280 | @ACBEL1 | -6644.6547 | -0.0006 | 0.0047 | -0.0000 | 0.0400 | 0.7282 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 0.0006 | 5000 | -5000 | 0 | 1.3289 | 40.4923 | 23859844.0000 | 31.4304 | 6282.TW | TPE | TWN | TW | True | 0 | 2025-11-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9367 | 1.0001 | 0.0001 | -0.0275 | 924.0940 | 0.4978 | TW | 1000 | 0.0000 | 0.0000 | 6644.6547 | 6644.6547 | 1 | -0.0000 | 0.0275 | 0.0000 | 6223.8868 | -183.0392 | 0 | 0.0000 |
| 281 | @FAREA51 | -62782.6336 | -0.0060 | 0.0037 | -0.0000 | 0.0050 | 0.8600 | -0.0060 | -0.0125 | -0.0066 | 1.0000 | 1.0000 | -67000 | -61000 | -128000 | 1.0292 | 7.9771 | 15635266.0000 | 16.0461 | 3360.HK | HKG | HKG | HK | True | -1 | 2025-11-18 | 2025-11-18 | 535989195 | 0.0050 | 551652676.2815 | GS | apac | availability | 67000 | 0.7139 | 0.7392 | -0.2608 | -0.0751 | 3985.9028 | 1.0000 | HK | 1000 | -131740.6082 | 131740.6082 | -68957.9746 | 68957.9746 | -1 | 9898.8346 | 0.0751 | -94046.3428 | -49227.3826 | 5181.4213 | -67000 | -68957.9746 |
| 282 | @HONHA4 | -53742.8041 | -0.0051 | 0.0047 | -0.0000 | 0.0050 | 0.7362 | -0.0051 | -0.0051 | 0.0000 | 1.0000 | 1.0000 | 0 | -7000 | -7000 | 7.6775 | 237.3003 | 84874625.0000 | 655.2189 | 2317.TW | TPE | TWN | TW | True | -1 | 2025-11-18 | 2025-11-18 | 459842952 | 0.0050 | 3530464237.6936 | GS | apac | availability | 0 | 1.3170 | 1.2859 | 0.2859 | 0.1519 | 107210.9232 | 1.0000 | TW | 1000 | -53742.8041 | 53742.8041 | 0.0000 | 0.0000 | 0 | -8164.3496 | 0.1519 | -70780.3539 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 283 | @KANSA20 | 84095.2473 | 0.0080 | 0.0030 | 0.6912 | 0.0000 | -0.0000 | 0.0080 | 0.0079 | -0.0001 | 1.0000 | 1.0000 | -100 | 5500 | 5400 | 15.2900 | 2359.5582 | 499000.0000 | 7.6186 | 4613.T | TYO | JPN | JP | True | 1 | 2025-11-18 | 2025-11-18 | 19857381 | 0.0050 | 303620248.4907 | GS | apac | availability | 0 | 0.4747 | 0.6303 | -0.3697 | 0.0530 | 2721.2653 | 1.0000 | JP | 100 | 82566.2428 | 82566.2428 | -1529.0045 | 1529.0045 | -1 | 4374.0943 | 0.0530 | 39196.9763 | -725.8699 | -81.0017 | 0 | 0.0000 |
| 284 | @AIFUL2 | -147811.3171 | -0.0141 | 0.0030 | -0.0000 | 0.0050 | 2.0248 | -0.0141 | -0.0128 | 0.0013 | 1.0000 | 1.0000 | 4300 | -47100 | -42800 | 3.1382 | 484.3601 | 1897700.0000 | 5.9476 | 8515.T | TYO | JPN | JP | True | -1 | 2025-11-18 | 2025-11-18 | 68114721 | 0.0050 | 213760650.1990 | GS | apac | availability | 0 | 0.8328 | 0.7833 | -0.2167 | 0.0554 | 1140.6424 | 0.9975 | JP | 100 | -134316.8656 | 134316.8656 | 13494.4515 | 13494.4515 | 1 | -7438.2491 | 0.0554 | -111862.8158 | 11238.5539 | 747.3007 | 0 | 0.0000 |
| 285 | @APPIE1 | -13819.2759 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 0.1893 | -0.0013 | 0.0000 | 0.0013 | 1.0000 | 1.0000 | 800 | -2100 | -1300 | 6.5806 | 1027.4715 | 5414000.0000 | 35.9942 | 4180.T | TYO | JPN | JP | True | -1 | 2025-11-18 | 2025-11-18 | 10437705 | 0.0050 | 68686440.7454 | GS | apac | availability | 0 | 0.9696 | 1.0149 | 0.0149 | 0.0699 | 559.8308 | 1.0000 | JP | 100 | -8554.7899 | 8554.7899 | 5264.4861 | 5264.4861 | 1 | -597.9839 | 0.0699 | -8294.9596 | 5104.5905 | 367.9901 | 0 | 0.0000 |
| 286 | @DOMIN35 | -35896.0716 | -0.0034 | 0.0035 | -0.0000 | 0.0100 | 0.9835 | -0.0034 | -0.0040 | -0.0006 | 1.0000 | 1.0000 | -427 | -2400 | -2827 | 14.9567 | 22.5831 | 1590144.0000 | 23.4747 | DMP.AX | ASX | AUS | AU | True | -1 | 2025-11-18 | 2025-11-18 | 3293129 | 0.0100 | 49254331.0417 | GS | apac | availability | 427 | 0.4721 | 0.5240 | -0.4760 | -0.2117 | 1414.9355 | 1.0000 | AU | 1 | -42282.5811 | 42282.5811 | -6386.5094 | 6386.5094 | -1 | 8951.8847 | 0.2117 | -19961.3726 | -3015.0358 | 1352.1241 | -427 | -6386.5094 |
| 287 | @FUJIH3 | 65001.1324 | 0.0062 | 0.0030 | 0.5343 | 0.0000 | -0.0000 | 0.0062 | 0.0092 | 0.0030 | 1.0000 | 1.0000 | 1400 | 2900 | 4300 | 22.4142 | 3466.8875 | 2691300.0000 | 60.3736 | 7270.T | TYO | JPN | JP | True | 1 | 2025-11-18 | 2025-11-18 | 129665017 | 0.0050 | 2906335493.7915 | GS | apac | availability | 0 | 0.8952 | 0.9246 | -0.0754 | 0.1151 | 12980.3984 | 1.0000 | JP | 100 | 96380.9894 | 96380.9894 | 31379.8570 | 31379.8570 | 1 | 11094.2608 | 0.1151 | 86279.8266 | 28091.1063 | 3612.0849 | 0 | 0.0000 |
| 288 | @ISETA3 | -4529.7486 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.0621 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 1.0000 | 300 | -300 | 0 | 15.0992 | 2345.9620 | 10122801.0000 | 153.6621 | 3099.T | TYO | JPN | JP | True | 0 | 2025-11-18 | 2025-11-18 | 79462403 | 0.0050 | 1199815700.2847 | GS | apac | availability | 0 | 0.9317 | 0.8944 | -0.1056 | 0.0663 | 5741.8649 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 4529.7486 | 4529.7486 | 1 | 0.0000 | 0.0663 | 0.0000 | 4220.5144 | 300.2034 | 0 | 0.0000 |
| 289 | @JBHIF1 | 58748.9379 | 0.0056 | 0.0035 | 0.5633 | 0.0000 | -0.0000 | 0.0056 | 0.0015 | -0.0041 | 1.0000 | 1.0000 | -680 | 921 | 241 | 63.7882 | 97.4138 | 291407.0000 | 18.5567 | JBH.AX | ASX | AUS | AU | True | 1 | 2025-11-18 | 2025-11-18 | 11212097 | 0.0050 | 715199554.9627 | GS | apac | availability | 0 | 0.2359 | 0.3409 | -0.6591 | -0.0135 | 6974.2236 | 1.0000 | AU | 1 | 15372.9577 | 15372.9577 | -43375.9802 | 43375.9802 | -1 | -207.4321 | 0.0135 | 3627.1618 | -10234.3155 | 585.2857 | 0 | 0.0000 |
| 290 | @KOITO2 | 68168.1711 | 0.0065 | 0.0030 | 0.5603 | 0.0000 | -0.0000 | 0.0065 | 0.0087 | 0.0022 | 1.0000 | 1.0000 | 1600 | 4700 | 6300 | 14.5039 | 2245.3423 | 623000.0000 | 9.0514 | 7276.T | TYO | JPN | JP | True | 1 | 2025-11-18 | 2025-11-18 | 32905618 | 0.0050 | 477258680.3002 | GS | apac | availability | 0 | 0.6814 | 0.7802 | -0.2198 | 0.0947 | 3661.1123 | 1.0000 | JP | 100 | 91374.3570 | 91374.3570 | 23206.1859 | 23206.1859 | 1 | 8652.2026 | 0.0947 | 62259.4336 | 15811.9197 | 2197.3848 | 0 | 0.0000 |
| 291 | @MEIJI9 | 30923.0321 | 0.0029 | 0.0030 | 0.2542 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 1.0000 | 0 | 1500 | 1500 | 20.6154 | 3183.8296 | 2881500.0000 | 59.3627 | 2269.T | TYO | JPN | JP | True | 1 | 2025-11-18 | 2025-11-18 | 27643197 | 0.0050 | 569874312.6080 | GS | apac | availability | 0 | -0.0901 | 0.1477 | -0.8523 | -0.0095 | 5817.6531 | 1.0000 | JP | 100 | 30923.0321 | 30923.0321 | 0.0000 | 0.0000 | 0 | -295.0137 | 0.0095 | -2784.7824 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 292 | @MINER60 | -15561.2088 | -0.0015 | 0.0035 | -0.0000 | 0.0050 | 0.2132 | -0.0015 | -0.0014 | 0.0001 | 1.0000 | 1.0000 | 28 | -476 | -448 | 32.6916 | 49.9497 | 1461337.0000 | 47.7158 | MIN.AX | ASX | AUS | AU | True | -1 | 2025-11-18 | 2025-11-18 | 11164262 | 0.0050 | 364977756.6900 | GS | apac | availability | 0 | 2.5169 | 2.0131 | 1.0131 | -0.0191 | 6460.9033 | 1.0000 | AU | 1 | -14645.8436 | 14645.8436 | 915.3652 | 915.3652 | 1 | 279.5386 | 0.0191 | -36862.3462 | 2303.8966 | -17.4712 | 0 | 0.0000 |
| 293 | @MONEX7 | -15651.7519 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 0.2144 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | -3300 | -3300 | 4.7430 | 733.6538 | 1938700.0000 | 9.2034 | 8698.T | TYO | JPN | JP | True | -1 | 2025-11-18 | 2025-11-18 | 25128152 | 0.0050 | 119181697.3438 | GS | apac | availability | 0 | 0.8833 | 0.9460 | -0.0540 | 0.0094 | 854.1561 | 1.0000 | JP | 100 | -15651.7519 | 15651.7519 | 0.0000 | 0.0000 | 0 | -147.1586 | 0.0094 | -13825.2718 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 294 | @NISSH18 | -25489.0161 | -0.0024 | 0.0030 | -0.0000 | 0.0050 | 0.3492 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 1.0000 | 0 | -3200 | -3200 | 7.9653 | 1228.8584 | 703300.0000 | 5.5923 | 3105.T | TYO | JPN | JP | True | -1 | 2025-11-18 | 2025-11-18 | 18794167 | 0.0050 | 149701508.1497 | GS | apac | availability | 0 | 0.9007 | 0.9087 | -0.0913 | 0.0435 | 1348.7580 | 0.9982 | JP | 100 | -25489.0161 | 25489.0161 | 0.0000 | 0.0000 | 0 | -1109.1202 | 0.0435 | -22958.7626 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 295 | @NITTO7 | -18441.2307 | -0.0018 | 0.0030 | -0.0000 | 0.0050 | 0.2526 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 1.0000 | 0 | -200 | -200 | 92.2062 | 14245.3090 | 1479500.0000 | 136.3741 | 3110.T | TYO | JPN | JP | True | -1 | 2025-11-18 | 2025-11-18 | 3428516 | 0.0050 | 316130272.7361 | GS | apac | availability | 0 | 1.3626 | 1.2103 | 0.2103 | -0.0907 | 3269.5962 | 1.0000 | JP | 100 | -18441.2307 | 18441.2307 | 0.0000 | 0.0000 | 0 | 1671.9169 | 0.0907 | -25128.2289 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 296 | @PICCP1 | 210218.9003 | 0.0200 | 0.0037 | 2.1598 | 0.0000 | -0.0000 | 0.0200 | 0.0200 | 0.0000 | 1.0000 | 1.0000 | 0 | 86000 | 86000 | 2.4444 | 18.9253 | 19933403.0000 | 48.5337 | 2328.HK | HKG | HKG | HK | True | 1 | 2025-11-18 | 2025-11-18 | 1399070063 | 0.0050 | 3419895000.5481 | GS | apac | availability | 0 | 0.9021 | 0.9531 | -0.0469 | 0.2753 | 16864.6699 | 1.0000 | XH | 2000 | 210218.9003 | 210218.9003 | 0.0000 | 0.0000 | 0 | 57875.1682 | 0.2753 | 189641.7660 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 297 | @SIHUA3 | -24845.4571 | -0.0024 | 0.0037 | -0.0000 | 0.0125 | 0.8509 | -0.0024 | -0.0018 | 0.0006 | 1.0000 | 1.0000 | 32000 | -136000 | -104000 | 0.1827 | 1.4128 | 13384000.0000 | 2.4327 | 0460.HK | HKG | HKG | HK | True | -1 | 2025-11-18 | 2025-11-18 | 133324923 | 0.0100 | 24356754.8012 | GS | apac | availability | 0 | 1.5468 | 1.4082 | 0.4082 | 0.0707 | 852.8813 | 0.9950 | XH | 2000 | -18999.4672 | 18999.4672 | 5845.9899 | 5845.9899 | 1 | -1342.5331 | 0.0707 | -29388.2173 | 9042.5284 | 413.0871 | 0 | 0.0000 |
| 298 | @SUZUK8 | 8873.1437 | 0.0008 | 0.0030 | 0.0729 | 0.0000 | -0.0000 | 0.0008 | 0.0000 | -0.0008 | 1.0000 | 1.0000 | 0 | 600 | 600 | 14.7886 | 2293.3787 | 5157399.0000 | 76.5335 | 7269.T | TYO | JPN | JP | True | 1 | 2025-11-18 | 2025-11-18 | 445238091 | 0.0050 | 6584435969.9796 | GS | apac | availability | 0 | 0.8107 | 0.8634 | -0.1366 | 0.0688 | 29053.4292 | 1.0000 | JP | 100 | 8873.1437 | 8873.1437 | 0.0000 | 0.0000 | 0 | 610.7206 | 0.0688 | 7193.0929 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 299 | @TAKAS8 | -4205.8947 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.0576 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 1.0000 | 400 | -400 | 0 | 10.5147 | 1631.0391 | 4451500.0000 | 46.9803 | 8233.T | TYO | JPN | JP | True | 0 | 2025-11-18 | 2025-11-18 | 34239343 | 0.0050 | 360017680.1255 | GS | apac | availability | 0 | 0.6266 | 0.6844 | -0.3156 | 0.0417 | 3318.0968 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 4205.8947 | 4205.8947 | 1 | 0.0000 | 0.0417 | 0.0000 | 2635.3467 | 175.2698 | 0 | 0.0000 |
| 300 | @TECHT5 | 148935.0801 | 0.0142 | 0.0037 | 1.5302 | 0.0000 | -0.0000 | 0.0142 | 0.0136 | -0.0005 | 1.0000 | 1.0000 | -500 | 13000 | 12500 | 11.4565 | 89.2265 | 3128604.0000 | 35.9140 | 0669.HK | HKG | HKG | HK | True | 1 | 2025-11-18 | 2025-11-18 | 351584449 | 0.0050 | 4027942927.8828 | GS | apac | availability | 0 | 1.2921 | 1.2695 | 0.2695 | 0.1658 | 20975.3859 | 1.0000 | HK | 500 | 143206.8078 | 143206.8078 | -5728.2723 | 5728.2723 | -1 | 23742.2157 | 0.1658 | 185030.7202 | -7401.2288 | -949.6886 | 0 | 0.0000 |
| 301 | @TRICH1 | -18408.8777 | -0.0018 | 0.0030 | -0.0000 | 0.0050 | 0.2522 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 18.4089 | 2859.2417 | 404800.0000 | 7.4892 | 4369.T | TYO | JPN | JP | True | -1 | 2025-11-18 | 2025-11-18 | 2285138 | 0.0050 | 42066825.9083 | GS | apac | availability | 0 | 1.5296 | 1.3771 | 0.3771 | 0.0218 | 598.2635 | 1.0000 | JP | 100 | -18408.8777 | 18408.8777 | 0.0000 | 0.0000 | 0 | -401.5680 | 0.0218 | -28157.8665 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 302 | @ACCTO2 | -32466.8998 | -0.0031 | 0.0047 | -0.0000 | 0.0075 | 0.6671 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 32.4669 | 1000.5459 | 3518543.0000 | 114.5276 | 2345.TW | TPE | TWN | TW | True | -1 | 2025-11-18 | 2025-11-18 | 14507165 | 0.0050 | 471002672.2080 | GS | apac | availability | 0 | 1.0668 | 1.1272 | 0.1272 | 0.0765 | 16760.3378 | 1.0000 | TW | 1000 | -32466.8998 | 32466.8998 | 0.0000 | 0.0000 | 0 | -2484.0283 | 0.0765 | -34635.4154 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 303 | @AMPLI4 | -3193.5807 | -0.0003 | 0.0035 | -0.0000 | 0.0050 | 0.0437 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | -230 | -2943 | -3173 | 1.0851 | 1.6532 | 2675774.0000 | 2.8916 | AMP.AX | ASX | AUS | AU | True | -1 | 2025-11-18 | 2025-11-18 | 289316323 | 0.0050 | 313950056.3121 | GS | apac | availability | 230 | 0.4417 | 0.5958 | -0.4042 | -0.0683 | 2747.3039 | 0.9999 | AU | 1 | -3443.1639 | 3443.1639 | -249.5833 | 249.5833 | -1 | 235.0200 | 0.0683 | -1520.9833 | -110.2509 | 17.0358 | -230 | -249.5833 |
| 304 | @CHINA484 | -9070.0321 | -0.0009 | 0.0037 | -0.0000 | 0.0050 | 0.1242 | -0.0009 | 0.0000 | 0.0009 | 1.0000 | 1.0000 | 0 | -6000 | -6000 | 1.5117 | 11.6669 | 21968153.0000 | 32.9738 | 1898.HK | HKG | HKG | HK | True | -1 | 2025-11-18 | 2025-11-18 | 139028345 | 0.0050 | 210165258.9119 | GS | apac | availability | 0 | 0.6454 | 0.7282 | -0.2718 | 0.0951 | 6207.9266 | 1.0000 | XH | 2000 | -9070.0321 | 9070.0321 | 0.0000 | 0.0000 | 0 | -862.6455 | 0.0951 | -5853.4890 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 305 | @CHINA710 | -29698.2412 | -0.0028 | 0.0037 | -0.0000 | 0.0050 | 0.4068 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 1.0000 | 0 | -58000 | -58000 | 0.5120 | 3.9654 | 20153758.0000 | 10.2816 | 0390.HK | HKG | HKG | HK | True | -1 | 2025-11-18 | 2025-11-18 | 379161072 | 0.0050 | 194145119.9343 | GS | apac | availability | 0 | 1.2766 | 1.2048 | 0.2048 | 0.0633 | 2154.3453 | 1.0000 | XH | 2000 | -29698.2412 | 29698.2412 | 0.0000 | 0.0000 | 0 | -1879.2513 | 0.0633 | -37911.9925 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 306 | @CHUNG11 | -37737.0779 | -0.0036 | 0.0047 | -0.0000 | 0.0275 | 2.8432 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 1.0000 | 0 | -8000 | -8000 | 4.7171 | 145.5928 | 1974820.0000 | 9.3536 | 1513.TW | TPE | TWN | TW | True | -1 | 2025-11-18 | 2025-11-18 | 9372842 | 0.0275 | 44212958.5937 | GS | apac | availability | 0 | 0.8360 | 0.9240 | -0.0760 | 0.0438 | 2017.2620 | 1.0000 | TW | 1000 | -37737.0779 | 37737.0779 | 0.0000 | 0.0000 | 0 | -1653.8618 | 0.0438 | -31546.3771 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 307 | @DELTA40 | 29799.2788 | 0.0028 | 0.0047 | 0.3878 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 29.7993 | 928.4768 | 11523208.0000 | 348.0605 | 2308.TW | TPE | TWN | TW | True | 1 | 2025-11-18 | 2025-11-18 | 82715703 | 0.0050 | 2464868291.5146 | GS | apac | availability | 0 | 1.0761 | 1.0800 | 0.0800 | 0.1575 | 62697.9725 | 1.0000 | TW | 1000 | 29799.2788 | 29799.2788 | 0.0000 | 0.0000 | 0 | 4693.6043 | 0.1575 | 32067.5855 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 308 | @HIGHW6 | -28245.8775 | -0.0027 | 0.0047 | -0.0000 | 0.0150 | 1.1608 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 1.0000 | 0 | -23000 | -23000 | 1.2281 | 37.6099 | 4321508.0000 | 5.2875 | 2542.TW | TPE | TWN | TW | True | -1 | 2025-11-18 | 2025-11-18 | 18923482 | 0.0150 | 23239580.6220 | GS | apac | availability | 0 | 0.6701 | 0.7633 | -0.2367 | 0.0213 | 2295.1026 | 0.9989 | TW | 1000 | -28245.8775 | 28245.8775 | 0.0000 | 0.0000 | 0 | -600.9608 | 0.0213 | -18926.1605 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 309 | @KINGD3 | -38287.1168 | -0.0036 | 0.0037 | -0.0000 | 0.0050 | 0.5245 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 1.0000 | 0 | -20000 | -20000 | 1.9144 | 14.7519 | 11422672.0000 | 21.6788 | 0268.HK | HKG | HKG | HK | True | -1 | 2025-11-18 | 2025-11-18 | 344053904 | 0.0050 | 658641601.1771 | GS | apac | availability | 0 | 2.5258 | 2.1643 | 1.1643 | 0.0643 | 6794.9463 | 1.0000 | XH | 2000 | -38287.1168 | 38287.1168 | 0.0000 | 0.0000 | 0 | -2463.5119 | 0.0643 | -96705.5257 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 310 | @LONGF3 | -36995.4424 | -0.0035 | 0.0037 | -0.0000 | 0.0050 | 0.5068 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 1.0000 | 0 | -28000 | -28000 | 1.3213 | 10.2548 | 7892555.0000 | 10.4127 | 0960.HK | HKG | HKG | HK | True | -1 | 2025-11-18 | 2025-11-18 | 104594953 | 0.0050 | 138197734.1754 | GS | apac | availability | 0 | 2.3758 | 2.0002 | 1.0002 | 0.1318 | 3442.4306 | 1.0000 | XH | 2000 | -36995.4424 | 36995.4424 | 0.0000 | 0.0000 | 0 | -4877.0365 | 0.1318 | -87892.8639 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 311 | @MEITU5 | -103231.1275 | -0.0098 | 0.0037 | -0.0000 | 0.0050 | 1.4141 | -0.0098 | -0.0098 | 0.0000 | 1.0000 | 1.0000 | 0 | -8000 | -8000 | 12.9039 | 100.5659 | 28915571.0000 | 374.1125 | 3690.HK | HKG | HKG | HK | True | -1 | 2025-11-18 | 2025-11-18 | 650335463 | 0.0050 | 8391857890.3580 | GS | apac | availability | 0 | 1.7023 | 1.5814 | 0.5814 | 0.0855 | 71385.3691 | 1.0000 | XH | 2000 | -103231.1275 | 103231.1275 | 0.0000 | 0.0000 | 0 | -8821.6114 | 0.0855 | -175733.6880 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 312 | @SINOP1279 | -21716.6231 | -0.0021 | 0.0037 | -0.0000 | 0.0050 | 0.2975 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 1.0000 | 0 | -8000 | -8000 | 2.7146 | 21.0371 | 7493051.0000 | 20.2798 | 1099.HK | HKG | HKG | HK | True | -1 | 2025-11-18 | 2025-11-18 | 165532072 | 0.0050 | 449349702.2314 | GS | apac | availability | 0 | 0.8792 | 0.9335 | -0.0665 | 0.0587 | 3642.4501 | 1.0000 | XH | 2000 | -21716.6231 | 21716.6231 | 0.0000 | 0.0000 | 0 | -1274.0138 | 0.0587 | -19093.4698 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 313 | @TACHE1 | -16070.7901 | -0.0015 | 0.0047 | -0.0000 | 0.0125 | 0.5504 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | -13000 | -13000 | 1.2362 | 38.2833 | 21514739.0000 | 26.7951 | 2027.TW | TPE | TWN | TW | True | -1 | 2025-11-18 | 2025-11-18 | 36457828 | 0.0125 | 45069700.0250 | GS | apac | availability | 0 | 0.6685 | 0.7645 | -0.2355 | 0.0091 | 3194.7008 | 1.0000 | TW | 1000 | -16070.7901 | 16070.7901 | 0.0000 | 0.0000 | 0 | -146.2502 | 0.0091 | -10742.8325 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 314 | @UNIPR8 | -2248.8533 | -0.0002 | 0.0037 | -0.0000 | 0.0050 | 0.0308 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -2000 | -2000 | 1.1244 | 8.7394 | 10207122.0000 | 11.4764 | 0220.HK | HKG | HKG | HK | True | -1 | 2025-11-18 | 2025-11-18 | 108275646 | 0.0050 | 121748021.9238 | GS | apac | availability | 0 | 0.4472 | 0.6349 | -0.3651 | 0.0532 | 4856.7718 | 1.0000 | XH | 2000 | -2248.8533 | 2248.8533 | 0.0000 | 0.0000 | 0 | -119.6948 | 0.0532 | -1005.7750 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 315 | @ASAHI16 | -110340.0304 | -0.0105 | 0.0030 | -0.0000 | 0.0050 | 1.5115 | -0.0105 | -0.0105 | 0.0000 | 1.0000 | 1.0000 | 0 | -9500 | -9500 | 11.6147 | 1798.3584 | 6900199.0000 | 80.2940 | 2502.T | TYO | JPN | JP | True | -1 | 2025-11-18 | 2025-11-18 | 279193162 | 0.0050 | 3242755998.5118 | GS | apac | availability | 0 | 0.2208 | 0.3976 | -0.6024 | -0.0418 | 17666.1367 | 1.0000 | JP | 100 | -110340.0304 | 110340.0304 | 0.0000 | 0.0000 | 0 | 4608.2011 | 0.0418 | -24366.6533 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 316 | @CMNWL6 | 172720.9395 | 0.0164 | 0.0035 | 1.6562 | 0.0000 | -0.0000 | 0.0165 | 0.0164 | -0.0000 | 1.0000 | 1.0000 | -3 | 1696 | 1693 | 101.8402 | 156.0102 | 1715618.0000 | 174.9658 | CBA.AX | ASX | AUS | AU | True | 1 | 2025-11-18 | 2025-11-18 | 224497437 | 0.0050 | 22862858634.7546 | GS | apac | availability | 0 | 0.0897 | 0.2113 | -0.7887 | 0.0732 | 170425.7021 | 1.0000 | AU | 1 | 172415.4190 | 172415.4190 | -305.5205 | 305.5205 | -1 | 12622.6878 | 0.0732 | 15460.0071 | -27.3952 | -22.3674 | 0 | 0.0000 |
| 317 | @COCAC27 | -30360.0893 | -0.0029 | 0.0030 | -0.0000 | 0.0050 | 0.4159 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 1.0000 | 0 | -1700 | -1700 | 17.8589 | 2745.6055 | 1207700.0000 | 21.4557 | 2579.T | TYO | JPN | JP | True | -1 | 2025-11-18 | 2025-11-18 | 17374249 | 0.0050 | 310284559.4487 | GS | apac | availability | 0 | 0.2537 | 0.4293 | -0.5707 | -0.0946 | 2569.2782 | 1.0000 | JP | 100 | -30360.0893 | 30360.0893 | 0.0000 | 0.0000 | 0 | 2870.5697 | 0.0946 | -7701.0908 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 318 | @CSTON1 | -18863.7370 | -0.0018 | 0.0037 | -0.0000 | 0.0650 | 3.3593 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 1.0000 | 0 | -25500 | -25500 | 0.7398 | 5.8083 | 6384500.0000 | 4.7708 | 2616.HK | HKG | HKG | HK | True | -1 | 2025-11-18 | 2025-11-18 | 31930138 | 0.0600 | 23620459.8234 | GS | apac | availability | 0 | 2.4953 | 2.0710 | 1.0710 | -0.0981 | 873.4889 | 0.9967 | XH | 2000 | -18863.7370 | 18863.7370 | 0.0000 | 0.0000 | 0 | 1851.2953 | 0.0981 | -47070.8974 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 319 | @KAOCO2 | 96735.5786 | 0.0092 | 0.0030 | 0.7951 | 0.0000 | -0.0000 | 0.0092 | 0.0092 | 0.0000 | 1.0000 | 1.0000 | 0 | 2300 | 2300 | 42.0589 | 6543.3790 | 1266100.0000 | 53.6062 | 4452.T | TYO | JPN | JP | True | 1 | 2025-11-18 | 2025-11-18 | 87620514 | 0.0050 | 3685226574.7840 | GS | apac | availability | 0 | 0.2767 | 0.4008 | -0.5992 | 0.0581 | 19595.2635 | 1.0000 | JP | 100 | 96735.5786 | 96735.5786 | 0.0000 | 0.0000 | 0 | 5620.1556 | 0.0581 | 26762.1290 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 320 | @KEYEN4 | 71060.2090 | 0.0068 | 0.0030 | 0.5841 | 0.0000 | -0.0000 | 0.0068 | 0.0068 | 0.0000 | 1.0000 | 1.0000 | 0 | 200 | 200 | 355.3010 | 55087.3360 | 639500.0000 | 227.9488 | 6861.T | TYO | JPN | JP | True | 1 | 2025-11-18 | 2025-11-18 | 46609842 | 0.0050 | 16560525570.0281 | GS | apac | availability | 0 | 0.7840 | 0.9009 | -0.0991 | 0.0768 | 73450.1526 | 1.0000 | JP | 100 | 71060.2090 | 71060.2090 | 0.0000 | 0.0000 | 0 | 5458.8309 | 0.0768 | 55711.5066 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 321 | @LIONC3 | 45700.2815 | 0.0044 | 0.0030 | 0.3756 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 1.0000 | 0 | 4500 | 4500 | 10.1556 | 1571.2876 | 1122600.0000 | 11.4137 | 4912.T | TYO | JPN | JP | True | 1 | 2025-11-18 | 2025-11-18 | 35656013 | 0.0050 | 362108851.1663 | GS | apac | availability | 0 | 0.1965 | 0.3522 | -0.6478 | 0.0118 | 2841.3667 | 1.0000 | JP | 100 | 45700.2815 | 45700.2815 | 0.0000 | 0.0000 | 0 | 541.5249 | 0.0118 | 8981.9856 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 322 | @MITSU116 | 22173.4759 | 0.0021 | 0.0030 | 0.1822 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 1.0000 | 0 | 4000 | 4000 | 5.5434 | 856.4627 | 3578300.0000 | 19.8303 | 4188.T | TYO | JPN | JP | True | 1 | 2025-11-18 | 2025-11-18 | 253978311 | 0.0050 | 1407895492.4104 | GS | apac | availability | 0 | 0.6699 | 0.7616 | -0.2384 | 0.0578 | 8349.9108 | 1.0000 | JP | 100 | 22173.4759 | 22173.4759 | 0.0000 | 0.0000 | 0 | 1281.2107 | 0.0578 | 14853.3741 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 323 | @MIURA2 | -92122.0357 | -0.0088 | 0.0030 | -0.0000 | 0.0050 | 1.2619 | -0.0088 | -0.0088 | 0.0000 | 1.0000 | 1.0000 | 0 | -4600 | -4600 | 20.0265 | 3092.4393 | 402500.0000 | 8.0540 | 6005.T | TYO | JPN | JP | True | -1 | 2025-11-18 | 2025-11-18 | 17936629 | 0.0050 | 359208429.6160 | GS | apac | availability | 0 | 0.6220 | 0.7602 | -0.2398 | -0.0245 | 2509.1461 | 1.0000 | JP | 100 | -92122.0357 | 92122.0357 | 0.0000 | 0.0000 | 0 | 2261.5670 | 0.0245 | -57301.9318 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 324 | @NHKSP2 | 10705.2962 | 0.0010 | 0.0030 | 0.0880 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | 700 | 700 | 15.2933 | 2313.7898 | 1962100.0000 | 29.3758 | 5991.T | TYO | JPN | JP | True | 1 | 2025-11-18 | 2025-11-18 | 26677965 | 0.0050 | 407993595.8944 | GS | apac | availability | 0 | 0.9538 | 0.9729 | -0.0271 | 0.1067 | 3003.6954 | 1.0000 | JP | 100 | 10705.2962 | 10705.2962 | 0.0000 | 0.0000 | 0 | 1142.4862 | 0.1067 | 10210.4022 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 325 | @NIPPO125 | -48977.9676 | -0.0047 | 0.0030 | -0.0000 | 0.0050 | 0.6709 | -0.0047 | -0.0047 | 0.0000 | 1.0000 | 1.0000 | 0 | -2300 | -2300 | 21.2948 | 3286.9668 | 750900.0000 | 15.9706 | 9147.T | TYO | JPN | JP | True | -1 | 2025-11-18 | 2025-11-18 | 34149679 | 0.0050 | 727209509.1333 | GS | apac | availability | 0 | 0.4544 | 0.5472 | -0.4528 | -0.0408 | 5557.9346 | 1.0000 | JP | 100 | -48977.9676 | 48977.9676 | 0.0000 | 0.0000 | 0 | 1997.2005 | 0.0408 | -22256.5638 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 326 | @NIPPO126 | -40962.8264 | -0.0039 | 0.0030 | -0.0000 | 0.0050 | 0.5611 | -0.0039 | -0.0046 | -0.0007 | 1.0000 | 1.0000 | -300 | -1800 | -2100 | 22.7571 | 3510.4222 | 212800.0000 | 4.8337 | 9072.T | TYO | JPN | JP | True | -1 | 2025-11-18 | 2025-11-18 | 4843537 | 0.0050 | 110224980.6141 | GS | apac | availability | 300 | 0.1745 | 0.3557 | -0.6443 | -0.0671 | 2878.3163 | 1.0000 | JP | 100 | -47789.9641 | 47789.9641 | -6827.1377 | 6827.1377 | -1 | 3207.7273 | 0.0671 | -8341.5743 | -1191.6535 | 458.2468 | -300 | -6827.1377 |
| 327 | @NISSI10 | 22308.0656 | 0.0021 | 0.0030 | 0.1834 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.0000 | 0 | 1200 | 1200 | 18.5901 | 2862.7244 | 1714300.0000 | 31.7549 | 2897.T | TYO | JPN | JP | True | 1 | 2025-11-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2722 | 0.4020 | -0.5980 | -0.0252 | 4481.0108 | 1.0000 | JP | 100 | 22308.0656 | 22308.0656 | 0.0000 | 0.0000 | 0 | -561.1773 | 0.0252 | 6072.9407 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 328 | @OJIPA2 | -92413.7259 | -0.0088 | 0.0030 | -0.0000 | 0.0050 | 1.2659 | -0.0088 | -0.0090 | -0.0002 | 1.0000 | 1.0000 | -400 | -18400 | -18800 | 5.0225 | 781.7864 | 4677301.0000 | 23.6607 | 3861.T | TYO | JPN | JP | True | -1 | 2025-11-18 | 2025-11-18 | 144458234 | 0.0050 | 725539328.0434 | GS | apac | availability | 400 | 0.3733 | 0.5173 | -0.4827 | -0.0163 | 5094.7176 | 1.0000 | JP | 100 | -94422.7199 | 94422.7199 | -2008.9940 | 2008.9940 | -1 | 1536.1557 | 0.0163 | -35243.8265 | -749.8686 | 32.6842 | -400 | -2008.9940 |
| 329 | @RYOHI2 | -11425.7983 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 0.1565 | -0.0011 | 0.0000 | 0.0011 | 1.0000 | 1.0000 | 100 | -600 | -500 | 19.0430 | 2949.4021 | 15921102.0000 | 303.8450 | 7453.T | TYO | JPN | JP | True | -1 | 2025-11-18 | 2025-11-18 | 135190952 | 0.0050 | 2574440918.4121 | GS | apac | availability | 0 | 0.2547 | 0.4185 | -0.5815 | 0.0831 | 10693.7855 | 1.0000 | JP | 100 | -9521.4986 | 9521.4986 | 1904.2997 | 1904.2997 | 1 | -791.6914 | 0.0831 | -2425.1590 | 485.0318 | 158.3383 | 0 | 0.0000 |
| 330 | @SANKY14 | 101091.5914 | 0.0096 | 0.0030 | 0.8309 | 0.0000 | -0.0000 | 0.0096 | 0.0078 | -0.0018 | 1.0000 | 1.0000 | -1100 | 5900 | 4800 | 17.1342 | 2634.1880 | 806900.0000 | 13.7534 | 6417.T | TYO | JPN | JP | True | 1 | 2025-11-18 | 2025-11-18 | 35973520 | 0.0050 | 616376336.7304 | GS | apac | availability | 0 | 0.4267 | 0.5146 | -0.4854 | 0.0160 | 4454.8837 | 1.0000 | JP | 100 | 82244.0066 | 82244.0066 | -18847.5848 | 18847.5848 | -1 | 1314.9204 | 0.0160 | 35092.1323 | -8041.9470 | -301.3359 | 0 | 0.0000 |
| 331 | @SAPPO6 | -63003.0088 | -0.0060 | 0.0030 | -0.0000 | 0.0050 | 0.8631 | -0.0060 | -0.0060 | 0.0000 | 1.0000 | 1.0000 | 0 | -1200 | -1200 | 52.5025 | 8076.6485 | 275600.0000 | 14.4031 | 2501.T | TYO | JPN | JP | True | -1 | 2025-11-18 | 2025-11-18 | 8326322 | 0.0050 | 437152782.0894 | GS | apac | availability | 0 | 0.1741 | 0.3710 | -0.6290 | -0.0870 | 4136.8982 | 1.0000 | JP | 100 | -63003.0088 | 63003.0088 | 0.0000 | 0.0000 | 0 | 5481.2135 | 0.0870 | -10969.8307 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 332 | @SGHOL2 | -75830.3407 | -0.0072 | 0.0030 | -0.0000 | 0.0050 | 1.0388 | -0.0072 | -0.0072 | 0.0000 | 1.0000 | 1.0000 | 0 | -7600 | -7600 | 9.9777 | 1535.0728 | 1864500.0000 | 18.5198 | 9143.T | TYO | JPN | JP | True | -1 | 2025-11-18 | 2025-11-18 | 42248906 | 0.0050 | 421545912.5303 | GS | apac | availability | 0 | 0.2539 | 0.4069 | -0.5931 | -0.0909 | 4856.1326 | 1.0000 | JP | 100 | -75830.3407 | 75830.3407 | 0.0000 | 0.0000 | 0 | 6896.5566 | 0.0909 | -19254.4899 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 333 | @TOKYU20 | -24929.9557 | -0.0024 | 0.0030 | -0.0000 | 0.0050 | 0.3415 | -0.0024 | -0.0023 | 0.0001 | 1.0000 | 1.0000 | 100 | -2800 | -2700 | 8.9036 | 1371.2886 | 2246400.0000 | 19.9325 | 3289.T | TYO | JPN | JP | True | -1 | 2025-11-18 | 2025-11-18 | 122758565 | 0.0050 | 1092987708.6933 | GS | apac | availability | 0 | 0.4837 | 0.6023 | -0.3977 | -0.0017 | 5383.6063 | 1.0000 | JP | 100 | -24039.6001 | 24039.6001 | 890.3556 | 890.3556 | 1 | 41.1241 | 0.0017 | -11627.3773 | 430.6436 | -1.5231 | 0 | 0.0000 |
| 334 | @JAPAN372 | 87062.0208 | 0.0083 | 0.0030 | 0.7156 | 0.0000 | -0.0000 | 0.0083 | 0.0081 | -0.0002 | 1.0000 | 1.0000 | -200 | 9200 | 9000 | 9.4633 | 1455.6880 | 6849602.0000 | 64.5177 | 6178.T | TYO | JPN | JP | True | 1 | 2025-11-18 | 2025-11-18 | 310790313 | 0.0050 | 2941090509.3177 | GS | apac | availability | 0 | 0.7738 | 0.7884 | -0.2116 | 0.1042 | 28133.6652 | 1.0000 | JP | 100 | 85169.3681 | 85169.3681 | -1892.6526 | 1892.6526 | -1 | 8877.9070 | 0.1042 | 65906.6433 | -1464.5921 | -197.2868 | 0 | 0.0000 |
| 335 | @MISUM3 | 41417.0630 | 0.0039 | 0.0030 | 0.3404 | 0.0000 | -0.0000 | 0.0039 | 0.0049 | 0.0010 | 1.0000 | 1.0000 | 700 | 2800 | 3500 | 14.7918 | 2295.1436 | 712300.0000 | 10.5783 | 9962.T | TYO | JPN | JP | True | 1 | 2025-11-18 | 2025-11-18 | 65958753 | 0.0050 | 975649224.2260 | GS | apac | availability | 0 | 0.9853 | 1.0109 | 0.0109 | 0.0766 | 4217.6873 | 1.0000 | JP | 100 | 51771.3287 | 51771.3287 | 10354.2657 | 10354.2657 | 1 | 3965.5215 | 0.0766 | 51009.6630 | 10201.9326 | 793.1043 | 0 | 0.0000 |
| 336 | @SALLI3 | -20378.6253 | -0.0019 | 0.0037 | -0.0000 | 0.0200 | 1.1166 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | -180000 | -180000 | 0.1132 | 0.8885 | 454667630.0000 | 51.9722 | 1060.HK | HKG | HKG | HK | True | -1 | 2025-11-18 | 2025-11-18 | 428590763 | 0.0225 | 48522725.4595 | GS | apac | availability | 0 | 1.8612 | 1.6815 | 0.6815 | 0.1658 | 1555.8965 | 1.0000 | XH | 10000 | -20378.6253 | 20378.6253 | 0.0000 | 0.0000 | 0 | -3378.8235 | 0.1658 | -37929.2587 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 337 | @YAMAN6 | -79743.7640 | -0.0076 | 0.0030 | -0.0000 | 0.0050 | 1.0924 | -0.0076 | -0.0069 | 0.0007 | 1.0000 | 1.0000 | 600 | -6500 | -5900 | 12.2683 | 1896.0069 | 7921301.0000 | 97.1810 | 4503.T | TYO | JPN | JP | True | -1 | 2025-11-18 | 2025-11-18 | 374331325 | 0.0050 | 4592398280.1126 | GS | apac | availability | 0 | 0.4399 | 0.5473 | -0.4527 | -0.0290 | 22201.4377 | 1.0000 | JP | 100 | -72382.8011 | 72382.8011 | 7360.9628 | 7360.9628 | 1 | 2097.0142 | 0.0290 | -31839.9661 | 3237.9626 | -213.2557 | 0 | 0.0000 |
| 338 | @CSLNP2 | -37627.3031 | -0.0036 | 0.0035 | -0.0000 | 0.0050 | 0.5154 | -0.0036 | -0.0045 | -0.0009 | 1.0000 | 1.0000 | -83 | -319 | -402 | 117.9539 | 180.9048 | 843062.0000 | 99.6986 | CSL.AX | ASX | AUS | AU | True | -1 | 2025-11-18 | 2025-11-18 | 84007513 | 0.0050 | 9909016163.8809 | GS | apac | availability | 83 | -0.1180 | 0.1228 | -0.8772 | -0.1004 | 57225.5127 | 1.0000 | AU | 1 | -47417.4792 | 47417.4792 | -9790.1760 | 9790.1760 | -1 | 4762.6039 | 0.1004 | 5596.7923 | 1155.5566 | 983.3237 | -83 | -9790.1760 |
| 339 | @FIELD8 | 81893.9467 | 0.0078 | 0.0030 | 0.6731 | 0.0000 | -0.0000 | 0.0078 | 0.0098 | 0.0020 | 1.0000 | 1.0000 | 1700 | 6700 | 8400 | 12.2230 | 1908.4581 | 697000.0000 | 8.6072 | 2767.T | TYO | JPN | JP | True | 1 | 2025-11-18 | 2025-11-18 | 4339562 | 0.0150 | 53042367.0646 | GS | apac | availability | 0 | 0.4541 | 0.5450 | -0.4550 | 0.1811 | 799.7390 | 1.0000 | JP | 100 | 102673.0079 | 102673.0079 | 20779.0611 | 20779.0611 | 1 | 18596.7260 | 0.1811 | 46625.0441 | 9436.0208 | 3763.6231 | 0 | 0.0000 |
| 340 | @FORTE6 | 35509.9344 | 0.0034 | 0.0035 | 0.3405 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 1.0000 | 0 | 2655 | 2655 | 13.3747 | 20.3981 | 4511176.0000 | 60.1533 | FMG.AX | ASX | AUS | AU | True | 1 | 2025-11-18 | 2025-11-18 | 263201431 | 0.0050 | 3520250676.7087 | GS | apac | availability | 0 | 0.9270 | 0.8937 | -0.1063 | 0.0937 | 38297.7087 | 1.0000 | AU | 1 | 35509.9344 | 35509.9344 | 0.0000 | 0.0000 | 0 | 3327.3292 | 0.0937 | 32917.9658 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 341 | @FUJIE6 | 41036.5913 | 0.0039 | 0.0030 | 0.3373 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 1.0000 | 0 | 600 | 600 | 68.3943 | 10611.8250 | 554900.0000 | 38.1022 | 6504.T | TYO | JPN | JP | True | 1 | 2025-11-18 | 2025-11-18 | 24311079 | 0.0050 | 1662739687.6638 | GS | apac | availability | 0 | 1.2005 | 1.1593 | 0.1593 | 0.0744 | 10211.0660 | 1.0000 | JP | 100 | 41036.5913 | 41036.5913 | 0.0000 | 0.0000 | 0 | 3051.7452 | 0.0744 | 49264.2413 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 342 | @GCLPO1 | -21403.9977 | -0.0020 | 0.0037 | -0.0000 | 0.0175 | 1.0262 | -0.0020 | 0.0000 | 0.0020 | 1.0000 | 1.0000 | 131000 | -131000 | 0 | 0.1634 | 1.2651 | 625705820.0000 | 101.8391 | 3800.HK | HKG | HKG | HK | True | 0 | 2025-11-18 | 2025-11-18 | 2363673028 | 0.0175 | 386198870.2698 | GS | apac | availability | 0 | 2.1432 | 1.8860 | 0.8860 | 0.1065 | 5206.1429 | 1.0000 | HK | 1000 | 0.0000 | 0.0000 | 21403.9977 | 21403.9977 | 1 | 0.0000 | 0.1065 | 0.0000 | 45872.8787 | 2280.3078 | 0 | 0.0000 |
| 343 | @NATLA14 | 25807.7754 | 0.0025 | 0.0035 | 0.2475 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 1.0000 | 0 | 952 | 952 | 27.1090 | 41.4975 | 2962783.0000 | 80.3714 | NAB.AX | ASX | AUS | AU | True | 1 | 2025-11-18 | 2025-11-18 | 274204876 | 0.0050 | 7433422127.4535 | GS | apac | availability | 0 | 0.2087 | 0.2949 | -0.7051 | 0.0416 | 83035.7690 | 1.0000 | AU | 1 | 25807.7754 | 25807.7754 | 0.0000 | 0.0000 | 0 | 1073.7061 | 0.0416 | 5386.8406 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 344 | @SHANG48 | -64033.1390 | -0.0061 | 0.0037 | -0.0000 | 0.0050 | 0.8772 | -0.0061 | -0.0061 | 0.0000 | 1.0000 | 1.0000 | 0 | -92000 | -92000 | 0.6960 | 5.4207 | 13305801.0000 | 9.2793 | 1066.HK | HKG | HKG | HK | True | -1 | 2025-11-18 | 2025-11-18 | 353279780 | 0.0050 | 245887100.5980 | GS | apac | availability | 0 | 1.4885 | 1.3951 | 0.3951 | 0.0545 | 1659.0534 | 1.0000 | XH | 2000 | -64033.1390 | 64033.1390 | 0.0000 | 0.0000 | 0 | -3486.7793 | 0.0545 | -95312.5100 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 345 | @SOCIO2 | 9989.6470 | 0.0010 | 0.0030 | 0.0821 | 0.0000 | -0.0000 | 0.0010 | 0.0000 | -0.0010 | 1.0000 | 1.0000 | 0 | 700 | 700 | 14.2709 | 2208.6084 | 8423602.0000 | 120.3820 | 6526.T | TYO | JPN | JP | True | 1 | 2025-11-18 | 2025-11-18 | 30737314 | 0.0050 | 438649882.0861 | GS | apac | availability | 0 | 1.2308 | 1.2012 | 0.2012 | 0.0918 | 2567.7175 | 1.0000 | JP | 100 | 9989.6470 | 9989.6470 | 0.0000 | 0.0000 | 0 | 917.3387 | 0.0918 | 12295.7266 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 346 | @TOYOT13 | -55711.9286 | -0.0053 | 0.0030 | -0.0000 | 0.0050 | 0.7632 | -0.0053 | -0.0053 | 0.0000 | 1.0000 | 1.0000 | 0 | -500 | -500 | 111.4239 | 17267.6760 | 260200.0000 | 29.0728 | 6201.T | TYO | JPN | JP | True | -1 | 2025-11-18 | 2025-11-18 | 28744044 | 0.0050 | 3202772251.9654 | GS | apac | availability | 0 | 0.8151 | 0.8854 | -0.1146 | 0.0088 | 26140.6231 | 1.0000 | JP | 100 | -55711.9286 | 55711.9286 | 0.0000 | 0.0000 | 0 | -491.0159 | 0.0088 | -45409.1338 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 347 | @DAIKI4 | -90294.0891 | -0.0086 | 0.0030 | -0.0000 | 0.0050 | 1.2369 | -0.0086 | -0.0037 | 0.0049 | 1.0000 | 1.0000 | 400 | -700 | -300 | 128.9916 | 19937.2390 | 1022500.0000 | 131.9087 | 6367.T | TYO | JPN | JP | True | -1 | 2025-11-18 | 2025-11-18 | 68996508 | 0.0050 | 8899966915.6556 | GS | apac | availability | 0 | 0.7836 | 0.8630 | -0.1370 | 0.0204 | 37809.2274 | 1.0000 | JP | 100 | -38697.4668 | 38697.4668 | 51596.6223 | 51596.6223 | 1 | -789.0149 | 0.0204 | -30325.1743 | 40433.5658 | 1052.0199 | 0 | 0.0000 |
| 348 | @GOLDW3 | -88713.9668 | -0.0084 | 0.0030 | -0.0000 | 0.0050 | 1.2153 | -0.0084 | -0.0051 | 0.0033 | 1.0000 | 1.0000 | 1800 | -4600 | -2800 | 19.2856 | 3022.9371 | 1092700.0000 | 21.3735 | 8111.T | TYO | JPN | JP | True | -1 | 2025-11-18 | 2025-11-18 | 12312014 | 0.0050 | 237445130.7192 | GS | apac | availability | 0 | 0.5333 | 0.6415 | -0.3585 | 0.0468 | 2745.2059 | 1.0000 | JP | 100 | -53999.8059 | 53999.8059 | 34714.1609 | 34714.1609 | 1 | -2527.5153 | 0.0468 | -28797.5596 | 18512.7169 | 1624.8313 | 0 | 0.0000 |
| 349 | @NEURE2 | 12261.9848 | 0.0012 | 0.0035 | 0.1176 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | 993 | 993 | 12.3484 | 18.7980 | 302909.0000 | 3.7222 | NEU.AX | ASX | AUS | AU | True | 1 | 2025-11-18 | 2025-11-18 | 5257116 | 0.0050 | 64917096.0822 | GS | apac | availability | 0 | 1.5460 | 1.3070 | 0.3070 | 0.0251 | 1561.9463 | 0.9932 | AU | 1 | 12261.9848 | 12261.9848 | 0.0000 | 0.0000 | 0 | 308.0797 | 0.0251 | 18956.4684 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 350 | @SANRI4 | 28258.4361 | 0.0027 | 0.0030 | 0.2323 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 1.0000 | 0 | 800 | 800 | 35.3230 | 5377.8360 | 26408700.0000 | 918.9664 | 8136.T | TYO | JPN | JP | True | 1 | 2025-11-18 | 2025-11-18 | 21856943 | 0.0050 | 772053782.6329 | GS | apac | availability | 0 | 0.6871 | 0.6871 | -0.3129 | 0.1469 | 8300.0551 | 1.0000 | JP | 100 | 28258.4361 | 28258.4361 | 0.0000 | 0.0000 | 0 | 4152.4986 | 0.1469 | 19415.9514 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 351 | @SHINE6 | 23967.1293 | 0.0023 | 0.0030 | 0.1970 | 0.0000 | -0.0000 | 0.0023 | 0.0017 | -0.0006 | 1.0000 | 1.0000 | -200 | 800 | 600 | 29.9589 | 4631.7422 | 3738800.0000 | 112.0525 | 4063.T | TYO | JPN | JP | True | 1 | 2025-11-18 | 2025-11-18 | 451573941 | 0.0050 | 13528663799.0876 | GS | apac | availability | 0 | 0.9405 | 0.9468 | -0.0532 | 0.0647 | 59468.3157 | 1.0000 | JP | 100 | 17975.3470 | 17975.3470 | -5991.7823 | 5991.7823 | -1 | 1162.2310 | 0.0647 | 16906.6235 | -5635.5412 | -387.4103 | 0 | 0.0000 |
| 352 | @AJINO2 | 4920.2498 | 0.0005 | 0.0030 | 0.0404 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 1.0000 | 0 | 200 | 200 | 24.6012 | 3796.6426 | 3860500.0000 | 94.8393 | 2802.T | TYO | JPN | JP | True | 1 | 2025-11-18 | 2025-11-18 | 253515298 | 0.0050 | 6236792927.6004 | GS | apac | availability | 0 | 0.5422 | 0.5858 | -0.4142 | 0.0350 | 24739.9412 | 1.0000 | JP | 100 | 4920.2498 | 4920.2498 | 0.0000 | 0.0000 | 0 | 172.4297 | 0.0350 | 2667.9836 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 353 | @AOZOR1 | -112916.3027 | -0.0108 | 0.0030 | -0.0000 | 0.0050 | 1.5468 | -0.0108 | -0.0133 | -0.0025 | 1.0000 | 1.0000 | -1700 | -7300 | -9000 | 15.4680 | 2388.8938 | 1800200.0000 | 27.8268 | 8304.T | TYO | JPN | JP | True | -1 | 2025-11-18 | 2025-11-18 | 6344321 | 0.0050 | 98133872.6617 | GS | apac | availability | 1700 | 0.9518 | 0.8583 | -0.1417 | -0.0625 | 2162.2609 | 1.0000 | JP | 100 | -139211.8800 | 139211.8800 | -26295.5773 | 26295.5773 | -1 | 8702.9480 | 0.0625 | -132499.7803 | -25027.7363 | 1643.8902 | -1700 | -26295.5773 |
| 354 | @AUSTO13 | 12081.1255 | 0.0012 | 0.0035 | 0.1158 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | 2915 | 2915 | 4.1445 | 6.2552 | 1761114.0000 | 7.2012 | GDG.AX | ASX | AUS | AU | True | 1 | 2025-11-18 | 2025-11-18 | 15903807 | 0.0075 | 65912826.3782 | GS | apac | availability | 0 | 0.7238 | 0.7133 | -0.2867 | 0.0620 | 1655.9332 | 0.9972 | AU | 1 | 12081.1255 | 12081.1255 | 0.0000 | 0.0000 | 0 | 749.4588 | 0.0620 | 8744.7250 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 355 | @AUSTS4 | -24298.8748 | -0.0023 | 0.0035 | -0.0000 | 0.0050 | 0.3329 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 1.0000 | 0 | -640 | -640 | 37.9670 | 58.0205 | 477814.0000 | 18.1226 | ASX.AX | ASX | AUS | AU | True | -1 | 2025-11-18 | 2025-11-18 | 26722903 | 0.0050 | 1014588240.6567 | GS | apac | availability | 0 | 0.0885 | 0.3435 | -0.6565 | -0.0520 | 7376.9647 | 1.0000 | AU | 1 | -24298.8748 | 24298.8748 | 0.0000 | 0.0000 | 0 | 1263.2290 | 0.0520 | -2150.1600 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 356 | @CHINA108 | -16642.5453 | -0.0016 | 0.0037 | -0.0000 | 0.0225 | 1.0259 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 1.0000 | 0 | -24000 | -24000 | 0.6934 | 5.2995 | 33432000.0000 | 22.7938 | 1055.HK | HKG | HKG | HK | True | -1 | 2025-11-18 | 2025-11-18 | 114452932 | 0.0225 | 79366170.8800 | GS | apac | availability | 0 | 1.6029 | 1.4003 | 0.4003 | -0.0107 | 1191.5220 | 1.0000 | XH | 2000 | -16642.5453 | 16642.5453 | 0.0000 | 0.0000 | 0 | 178.0019 | 0.0107 | -26676.9807 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 357 | @CHINA233 | -22102.2175 | -0.0021 | 0.0047 | -0.0000 | 0.0020 | 0.1211 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 1.0000 | 0 | -43000 | -43000 | 0.5140 | 15.8364 | 47024661.0000 | 24.2266 | 2883.TW | TPE | TWN | TW | True | -1 | 2025-11-18 | 2025-11-18 | 606859744 | 0.0020 | 311928978.6261 | GS | apac | availability | 0 | 0.6293 | 0.7027 | -0.2973 | 0.0413 | 8725.2529 | 1.0000 | TW | 1000 | -22102.2175 | 22102.2175 | 0.0000 | 0.0000 | 0 | -913.0948 | 0.0413 | -13909.8524 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 358 | @CHINA2407 | 52701.3979 | 0.0050 | 0.0037 | 0.5415 | 0.0000 | -0.0000 | 0.0050 | 0.0050 | 0.0000 | 1.0000 | 1.0000 | 0 | 11000 | 11000 | 4.7910 | 37.1089 | 1602100.0000 | 7.6487 | 6055.HK | HKG | HKG | HK | True | 1 | 2025-11-18 | 2025-11-18 | 11199156 | 0.0225 | 53655561.5082 | GS | apac | availability | 0 | 1.3866 | 1.2135 | 0.2135 | 0.2664 | 927.8819 | 1.0000 | HK | 1000 | 52701.3979 | 52701.3979 | 0.0000 | 0.0000 | 0 | 14039.6807 | 0.2664 | 73076.9414 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 359 | @CREDI113 | -61187.3564 | -0.0058 | 0.0030 | -0.0000 | 0.0050 | 0.8382 | -0.0058 | -0.0013 | 0.0045 | 1.0000 | 1.0000 | 2000 | -2600 | -600 | 23.5336 | 3619.0699 | 1953400.0000 | 45.7439 | 8253.T | TYO | JPN | JP | True | -1 | 2025-11-18 | 2025-11-18 | 31782354 | 0.0050 | 747953162.4964 | GS | apac | availability | 0 | 0.8079 | 0.7533 | -0.2467 | 0.0750 | 4364.1828 | 1.0000 | JP | 100 | -14120.1592 | 14120.1592 | 47067.1973 | 47067.1973 | 1 | -1059.1500 | 0.0750 | -11407.1319 | 38023.7731 | 3530.4999 | 0 | 0.0000 |
| 360 | @DENSO3 | 14833.2201 | 0.0014 | 0.0030 | 0.1219 | 0.0000 | -0.0000 | 0.0014 | 0.0017 | 0.0003 | 1.0000 | 1.0000 | 200 | 1100 | 1300 | 13.4847 | 2083.9173 | 4779500.0000 | 64.4478 | 6902.T | TYO | JPN | JP | True | 1 | 2025-11-18 | 2025-11-18 | 377212713 | 0.0050 | 5086617450.5290 | GS | apac | availability | 0 | 0.7879 | 0.8471 | -0.1529 | 0.0785 | 28655.2889 | 1.0000 | JP | 100 | 17530.1692 | 17530.1692 | 2696.9491 | 2696.9491 | 1 | 1376.8870 | 0.0785 | 13812.2111 | 2124.9556 | 211.8288 | 0 | 0.0000 |
| 361 | @DENTS4 | -4378.0129 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.0600 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 1.0000 | -200 | -200 | -400 | 21.8901 | 3379.8016 | 3095800.0000 | 67.7032 | 4324.T | TYO | JPN | JP | True | -1 | 2025-11-18 | 2025-11-18 | 34071566 | 0.0050 | 745828773.3540 | GS | apac | availability | 200 | 0.7125 | 0.7914 | -0.2086 | -0.0624 | 5061.9898 | 1.0000 | JP | 100 | -8756.0258 | 8756.0258 | -4378.0129 | 4378.0129 | -1 | 546.4909 | 0.0624 | -6238.2678 | -3119.1339 | 273.2454 | -200 | -4378.0129 |
| 362 | @DONGY26 | -39120.7853 | -0.0037 | 0.0037 | -0.0000 | 0.0050 | 0.5359 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 1.0000 | 0 | -28000 | -28000 | 1.3972 | 10.9632 | 24478000.0000 | 34.5249 | 0189.HK | HKG | HKG | HK | True | -1 | 2025-11-18 | 2025-11-18 | 129116962 | 0.0050 | 180398462.5048 | GS | apac | availability | 0 | 1.7080 | 1.5705 | 0.5705 | 0.1274 | 2420.8961 | 1.0000 | XH | 2000 | -39120.7853 | 39120.7853 | 0.0000 | 0.0000 | 0 | -4983.3618 | 0.1274 | -66817.7818 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 363 | @ELITE18 | -20905.0408 | -0.0020 | 0.0047 | -0.0000 | 0.0675 | 3.8660 | -0.0020 | -0.0014 | 0.0006 | 1.0000 | 0.2438 | 2000 | -7000 | -5000 | 2.9864 | 93.6650 | 17879387.0000 | 54.4804 | 3006.TW | TPE | TWN | TW | True | -1 | 2025-11-18 | 2025-11-18 | 850039 | 0.0675 | 2538585.7100 | GS | apac | availability | 0 | 1.2187 | 1.2124 | 0.2124 | -0.0454 | 854.6344 | 0.8595 | TW | 1000 | -14932.1720 | 14932.1720 | 5972.8688 | 5972.8688 | 1 | 677.4551 | 0.0454 | -18198.4836 | 7279.3934 | -270.9820 | 0 | 0.0000 |
| 364 | @FINAN321 | -16448.9307 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 0.2253 | -0.0016 | -0.0024 | -0.0009 | 1.0000 | 1.0000 | -600 | -1100 | -1700 | 14.9536 | 2305.5347 | 241500.0000 | 3.6027 | 7148.T | TYO | JPN | JP | True | -1 | 2025-11-18 | 2025-11-18 | 7371503 | 0.0050 | 110230311.1262 | GS | apac | availability | 600 | 0.8524 | 0.9244 | -0.0756 | -0.0266 | 889.7459 | 0.9996 | JP | 100 | -25421.0748 | 25421.0748 | -8972.1440 | 8972.1440 | -1 | 677.1274 | 0.0266 | -21669.1877 | -7647.9486 | 238.9861 | -600 | -8972.1440 |
| 365 | @FURUN1 | 16189.4594 | 0.0015 | 0.0030 | 0.1331 | 0.0000 | -0.0000 | 0.0015 | 0.0000 | -0.0015 | 1.0000 | 1.0000 | -300 | 300 | 0 | 53.9649 | 8200.7930 | 634500.0000 | 33.6692 | 6814.T | TYO | JPN | JP | True | 0 | 2025-11-18 | 2025-11-18 | 2657457 | 0.0050 | 143409307.1921 | GS | apac | availability | 0 | 1.2766 | 1.2755 | 0.2755 | 0.0217 | 1497.4312 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -16189.4594 | 16189.4594 | -1 | 0.0000 | 0.0217 | 0.0000 | -20667.6751 | -350.7835 | 0 | 0.0000 |
| 366 | @GSYUA1 | 96929.0498 | 0.0092 | 0.0030 | 0.7967 | 0.0000 | -0.0000 | 0.0092 | 0.0092 | 0.0000 | 1.0000 | 1.0000 | 0 | 3900 | 3900 | 24.8536 | 3838.0176 | 458000.0000 | 11.3741 | 6674.T | TYO | JPN | JP | True | 1 | 2025-11-18 | 2025-11-18 | 15557295 | 0.0050 | 386654826.0701 | GS | apac | availability | 0 | 0.9023 | 0.9602 | -0.0398 | 0.0952 | 2496.4559 | 1.0000 | JP | 100 | 96929.0498 | 96929.0498 | 0.0000 | 0.0000 | 0 | 9231.8821 | 0.0952 | 87461.1911 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 367 | @GUNMA1 | 127358.3746 | 0.0121 | 0.0030 | 1.0468 | 0.0000 | -0.0000 | 0.0121 | 0.0121 | 0.0000 | 1.0000 | 1.0000 | 0 | 11900 | 11900 | 10.7024 | 1646.0284 | 1324200.0000 | 14.1038 | 8334.T | TYO | JPN | JP | True | 1 | 2025-11-18 | 2025-11-18 | 60707776 | 0.0050 | 649717955.9610 | GS | apac | availability | 0 | 0.8428 | 0.7788 | -0.2212 | 0.0465 | 4343.9713 | 1.0000 | JP | 100 | 127358.3746 | 127358.3746 | 0.0000 | 0.0000 | 0 | 5923.2921 | 0.0465 | 107332.6155 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 368 | @HAKUH1 | -8871.2026 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 0.1215 | -0.0008 | 0.0000 | 0.0008 | 1.0000 | 1.0000 | 0 | -1200 | -1200 | 7.3927 | 1145.7493 | 1207300.0000 | 8.9506 | 2433.T | TYO | JPN | JP | True | -1 | 2025-11-18 | 2025-11-18 | 27045970 | 0.0050 | 199941898.6379 | GS | apac | availability | 0 | 0.4796 | 0.6328 | -0.3672 | 0.0133 | 2361.5048 | 0.9991 | JP | 100 | -8871.2026 | 8871.2026 | 0.0000 | 0.0000 | 0 | -118.0052 | 0.0133 | -4254.8788 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 369 | @HIROS5 | 22938.3028 | 0.0022 | 0.0030 | 0.1885 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 1.0000 | 0 | 200 | 200 | 114.6915 | 17791.8050 | 123800.0000 | 14.2523 | 6806.T | TYO | JPN | JP | True | 1 | 2025-11-18 | 2025-11-18 | 4263122 | 0.0050 | 488943915.6880 | GS | apac | availability | 0 | 0.7110 | 0.8578 | -0.1422 | 0.0889 | 3725.3538 | 1.0000 | JP | 100 | 22938.3028 | 22938.3028 | 0.0000 | 0.0000 | 0 | 2039.8359 | 0.0889 | 16309.1443 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 370 | @HITAC41 | 53530.0398 | 0.0051 | 0.0030 | 0.4400 | 0.0000 | -0.0000 | 0.0051 | 0.0051 | 0.0000 | 1.0000 | 1.0000 | 0 | 1800 | 1800 | 29.7389 | 4583.0040 | 1072500.0000 | 31.8048 | 6305.T | TYO | JPN | JP | True | 1 | 2025-11-18 | 2025-11-18 | 25171284 | 0.0050 | 748566574.5511 | GS | apac | availability | 0 | 1.0001 | 1.0225 | 0.0225 | 0.1007 | 3198.6435 | 1.0000 | JP | 100 | 53530.0398 | 53530.0398 | 0.0000 | 0.0000 | 0 | 5388.5981 | 0.1007 | 53537.9643 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 371 | @HOSHI4 | 137873.7585 | 0.0131 | 0.0030 | 1.1332 | 0.0000 | -0.0000 | 0.0131 | 0.0099 | -0.0032 | 1.0000 | 1.0000 | -1000 | 4100 | 3100 | 33.6277 | 5180.9258 | 437200.0000 | 14.6566 | 6465.T | TYO | JPN | JP | True | 1 | 2025-11-18 | 2025-11-18 | 15265820 | 0.0050 | 513355116.8915 | GS | apac | availability | 0 | 0.3758 | 0.5840 | -0.4160 | 0.0222 | 4044.0318 | 1.0000 | JP | 100 | 104246.0125 | 104246.0125 | -33627.7460 | 33627.7460 | -1 | 2311.9952 | 0.0222 | 39172.1286 | -12636.1705 | -745.8049 | 0 | 0.0000 |
| 372 | @JINCO1 | 24148.3063 | 0.0023 | 0.0030 | 0.1985 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 1.0000 | 0 | 600 | 600 | 40.2472 | 6146.6250 | 386500.0000 | 15.3720 | 3046.T | TYO | JPN | JP | True | 1 | 2025-11-18 | 2025-11-18 | 859888 | 0.0050 | 34608064.7061 | GS | apac | availability | 0 | 0.3924 | 0.4961 | -0.5039 | 0.1255 | 916.8709 | 1.0000 | JP | 100 | 24148.3063 | 24148.3063 | 0.0000 | 0.0000 | 0 | 3029.7333 | 0.1255 | 9476.5722 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 373 | @KEIHI2 | -20491.1191 | -0.0020 | 0.0030 | -0.0000 | 0.0050 | 0.2807 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 1.0000 | 0 | -2100 | -2100 | 9.7577 | 1508.5018 | 410000.0000 | 4.0020 | 9006.T | TYO | JPN | JP | True | -1 | 2025-11-18 | 2025-11-18 | 25879639 | 0.0050 | 252525126.0927 | GS | apac | availability | 0 | 0.2460 | 0.3683 | -0.6317 | -0.0386 | 2690.7820 | 1.0000 | JP | 100 | -20491.1191 | 20491.1191 | 0.0000 | 0.0000 | 0 | 790.3357 | 0.0386 | -5040.0721 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 374 | @KOSEC2 | 23018.5383 | 0.0022 | 0.0030 | 0.1892 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 1.0000 | 0 | 700 | 700 | 32.8836 | 5035.8829 | 923900.0000 | 30.1055 | 4922.T | TYO | JPN | JP | True | 1 | 2025-11-18 | 2025-11-18 | 5659173 | 0.0050 | 186094129.1274 | GS | apac | availability | 0 | 0.8500 | 0.8155 | -0.1845 | 0.0923 | 1434.6018 | 1.0000 | JP | 100 | 23018.5383 | 23018.5383 | 0.0000 | 0.0000 | 0 | 2124.3299 | 0.0923 | 19565.6921 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 375 | @KYUDE1 | 64510.0133 | 0.0061 | 0.0030 | 0.5302 | 0.0000 | -0.0000 | 0.0061 | 0.0052 | -0.0009 | 1.0000 | 1.0000 | -200 | 1300 | 1100 | 49.6231 | 7601.8516 | 228500.0000 | 11.2396 | 1959.T | TYO | JPN | JP | True | 1 | 2025-11-18 | 2025-11-18 | 7871336 | 0.0050 | 390599992.1317 | GS | apac | availability | 0 | 0.3965 | 0.5209 | -0.4791 | 0.0356 | 2707.7344 | 1.0000 | JP | 100 | 54585.3958 | 54585.3958 | -9924.6174 | 9924.6174 | -1 | 1941.3169 | 0.0356 | 21643.7896 | -3935.2345 | -352.9667 | 0 | 0.0000 |
| 376 | @MABUC1 | 19114.4974 | 0.0018 | 0.0030 | 0.1571 | 0.0000 | -0.0000 | 0.0018 | 0.0030 | 0.0012 | 1.0000 | 1.0000 | 700 | 1100 | 1800 | 17.3768 | 2684.0882 | 312400.0000 | 5.4257 | 6592.T | TYO | JPN | JP | True | 1 | 2025-11-18 | 2025-11-18 | 10225815 | 0.0050 | 177692103.8047 | GS | apac | availability | 0 | 0.6682 | 0.7965 | -0.2035 | 0.0699 | 2264.6322 | 0.9994 | JP | 100 | 31278.2685 | 31278.2685 | 12163.7711 | 12163.7711 | 1 | 2187.1309 | 0.0699 | 20898.9399 | 8127.3655 | 850.5509 | 0 | 0.0000 |
| 377 | @MACRO14 | -76897.4292 | -0.0073 | 0.0047 | -0.0000 | 0.0275 | 5.7936 | -0.0073 | -0.0073 | 0.0000 | 1.0000 | 1.0000 | 0 | -61000 | -61000 | 1.2606 | 38.8383 | 236260250.0000 | 298.5116 | 2337.TW | TPE | TWN | TW | True | -1 | 2025-11-18 | 2025-11-18 | 30280930 | 0.0225 | 38172551.9917 | GS | apac | availability | 0 | 1.0941 | 1.1277 | 0.1277 | -0.1512 | 2341.3984 | 1.0000 | TW | 1000 | -76897.4292 | 76897.4292 | 0.0000 | 0.0000 | 0 | 11623.0692 | 0.1512 | -84131.1619 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 378 | @NABTE1 | 11220.0330 | 0.0011 | 0.0030 | 0.0922 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | 500 | 500 | 22.4401 | 3465.5574 | 820400.0000 | 18.3969 | 6268.T | TYO | JPN | JP | True | 1 | 2025-11-18 | 2025-11-18 | 19575335 | 0.0050 | 439271809.3759 | GS | apac | availability | 0 | 1.0133 | 1.0361 | 0.0361 | 0.0606 | 2716.6864 | 1.0000 | JP | 100 | 11220.0330 | 11220.0330 | 0.0000 | 0.0000 | 0 | 680.4672 | 0.0606 | 11369.2639 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 379 | @NAGOY2 | -3083.5679 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.0422 | -0.0003 | -0.0018 | -0.0015 | 1.0000 | 1.0000 | -1500 | -300 | -1800 | 10.2786 | 1587.3438 | 1102400.0000 | 11.3228 | 9048.T | TYO | JPN | JP | True | -1 | 2025-11-18 | 2025-11-18 | 16672357 | 0.0050 | 171367815.8109 | GS | apac | availability | 1500 | 0.2085 | 0.3435 | -0.6565 | -0.0507 | 2021.7998 | 1.0000 | JP | 100 | -18501.4074 | 18501.4074 | -15417.8395 | 15417.8395 | -1 | 938.0943 | 0.0507 | -3857.0006 | -3214.1672 | 781.7452 | -1500 | -15417.8395 |
| 380 | @NEXTA6 | -20809.4730 | -0.0020 | 0.0030 | -0.0000 | 0.0050 | 0.2851 | -0.0020 | -0.0021 | -0.0002 | 1.0000 | 1.0000 | -100 | -1200 | -1300 | 17.3412 | 2652.5638 | 522600.0000 | 8.9697 | 3186.T | TYO | JPN | JP | True | -1 | 2025-11-18 | 2025-11-18 | 20276116 | 0.0050 | 351612739.8492 | GS | apac | availability | 100 | 0.8402 | 0.8091 | -0.1909 | -0.0742 | 911.6393 | 0.9999 | JP | 100 | -22543.5957 | 22543.5957 | -1734.1227 | 1734.1227 | -1 | 1671.7401 | 0.0742 | -18940.2483 | -1456.9422 | 128.5954 | -100 | -1734.1227 |
| 381 | @NIPPO141 | -10934.6792 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 0.1498 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | -300 | -300 | 36.4489 | 5618.0352 | 338200.0000 | 12.2943 | 5214.T | TYO | JPN | JP | True | -1 | 2025-11-18 | 2025-11-18 | 14300455 | 0.0050 | 521236293.7332 | GS | apac | availability | 0 | 0.6925 | 0.8766 | -0.1234 | -0.0104 | 3263.0266 | 1.0000 | JP | 100 | -10934.6792 | 10934.6792 | 0.0000 | 0.0000 | 0 | 113.9672 | 0.0104 | -7571.8745 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 382 | @NIPPO49 | 7083.3738 | 0.0007 | 0.0030 | 0.0582 | 0.0000 | -0.0000 | 0.0007 | 0.0000 | -0.0007 | 1.0000 | 1.0000 | 0 | 600 | 600 | 11.8056 | 1819.2217 | 435000.0000 | 5.1206 | 4114.T | TYO | JPN | JP | True | 1 | 2025-11-18 | 2025-11-18 | 16037640 | 0.0050 | 189334330.9716 | GS | apac | availability | 0 | 0.4873 | 0.6437 | -0.3563 | 0.0424 | 1841.6772 | 1.0000 | JP | 100 | 7083.3738 | 7083.3738 | 0.0000 | 0.0000 | 0 | 300.3108 | 0.0424 | 3451.5088 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 383 | @NIPPO91 | 6339.9010 | 0.0006 | 0.0030 | 0.0521 | 0.0000 | -0.0000 | 0.0006 | 0.0033 | 0.0027 | 1.0000 | 1.0000 | 900 | 200 | 1100 | 31.6995 | 4914.1758 | 430900.0000 | 13.7016 | 4091.T | TYO | JPN | JP | True | 1 | 2025-11-18 | 2025-11-18 | 56900116 | 0.0050 | 1803705511.5597 | GS | apac | availability | 0 | 0.6907 | 0.7772 | -0.2228 | 0.1181 | 6727.1260 | 1.0000 | JP | 100 | 34869.4555 | 34869.4555 | 28529.5545 | 28529.5545 | 1 | 4119.4621 | 0.1181 | 24083.9014 | 19705.0102 | 3370.4690 | 0 | 0.0000 |
| 384 | @NOJIM1 | 50864.1496 | 0.0048 | 0.0030 | 0.4181 | 0.0000 | -0.0000 | 0.0048 | 0.0048 | 0.0000 | 1.0000 | 1.0000 | 0 | 6800 | 6800 | 7.4800 | 1147.9122 | 725900.0000 | 5.3918 | 7419.T | TYO | JPN | JP | True | 1 | 2025-11-18 | 2025-11-18 | 27216257 | 0.0050 | 203578201.1194 | GS | apac | availability | 0 | 0.3938 | 0.4951 | -0.5049 | 0.0683 | 1841.5078 | 0.9584 | JP | 100 | 50864.1496 | 50864.1496 | 0.0000 | 0.0000 | 0 | 3475.9218 | 0.0683 | 20030.6912 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 385 | @OKUMA2 | -100216.7653 | -0.0095 | 0.0030 | -0.0000 | 0.0050 | 1.3728 | -0.0095 | -0.0111 | -0.0015 | 1.0000 | 1.0000 | -700 | -4400 | -5100 | 22.7765 | 3514.7298 | 395900.0000 | 9.0037 | 6103.T | TYO | JPN | JP | True | -1 | 2025-11-18 | 2025-11-18 | 9678376 | 0.0050 | 220439894.6585 | GS | apac | availability | 700 | 1.2005 | 1.1716 | 0.1716 | -0.0426 | 1537.6511 | 1.0000 | JP | 100 | -116160.3416 | 116160.3416 | -15943.5763 | 15943.5763 | -1 | 4952.5221 | 0.0426 | -139451.6997 | -19140.4294 | 679.7579 | -700 | -15943.5763 |
| 386 | @OLYMP17 | -45430.1336 | -0.0043 | 0.0030 | -0.0000 | 0.0050 | 0.6223 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 1.0000 | 0 | -3400 | -3400 | 13.3618 | 2064.6285 | 3171500.0000 | 42.3693 | 7733.T | TYO | JPN | JP | True | -1 | 2025-11-18 | 2025-11-18 | 265662765 | 0.0050 | 3549733797.4376 | GS | apac | availability | 0 | 0.5536 | 0.6547 | -0.3453 | -0.0201 | 15220.6487 | 1.0000 | JP | 100 | -45430.1336 | 45430.1336 | 0.0000 | 0.0000 | 0 | 913.3621 | 0.0201 | -25151.8623 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 387 | @PEPTI4 | 19467.7926 | 0.0019 | 0.0030 | 0.1600 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | 1900 | 1900 | 10.2462 | 1583.7505 | 647900.0000 | 6.6396 | 4587.T | TYO | JPN | JP | True | 1 | 2025-11-18 | 2025-11-18 | 12114275 | 0.0050 | 124125364.5378 | GS | apac | availability | 0 | 1.0363 | 1.0734 | 0.0734 | -0.0088 | 1332.1134 | 1.0000 | JP | 100 | 19467.7926 | 19467.7926 | 0.0000 | 0.0000 | 0 | -170.9146 | 0.0088 | 20174.8839 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 388 | @PIGEO1 | 61483.3867 | 0.0059 | 0.0030 | 0.5053 | 0.0000 | -0.0000 | 0.0059 | 0.0067 | 0.0009 | 1.0000 | 1.0000 | 900 | 5900 | 6800 | 10.4209 | 1611.6429 | 3061500.0000 | 31.9263 | 7956.T | TYO | JPN | JP | True | 1 | 2025-11-18 | 2025-11-18 | 12715016 | 0.0050 | 132502075.5638 | GS | apac | availability | 0 | 0.6321 | 0.6666 | -0.3334 | 0.1180 | 1267.7404 | 1.0000 | JP | 100 | 70862.2084 | 70862.2084 | 9378.8217 | 9378.8217 | 1 | 8363.3952 | 0.1180 | 44790.3814 | 5928.1387 | 1106.9200 | 0 | 0.0000 |
| 389 | @SANKI1 | 14235.3360 | 0.0014 | 0.0030 | 0.1170 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | 400 | 400 | 35.5883 | 5426.8555 | 265100.0000 | 9.3090 | 1961.T | TYO | JPN | JP | True | 1 | 2025-11-18 | 2025-11-18 | 5183765 | 0.0050 | 184481591.1223 | GS | apac | availability | 0 | 0.7157 | 0.7491 | -0.2509 | 0.0816 | 1795.1288 | 0.9982 | JP | 100 | 14235.3360 | 14235.3360 | 0.0000 | 0.0000 | 0 | 1162.2663 | 0.0816 | 10188.7246 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 390 | @SANKY13 | -77018.3442 | -0.0073 | 0.0030 | -0.0000 | 0.0050 | 1.0550 | -0.0073 | -0.0073 | 0.0000 | 1.0000 | 1.0000 | 0 | -1400 | -1400 | 55.0131 | 8478.8672 | 98300.0000 | 5.3931 | 9065.T | TYO | JPN | JP | True | -1 | 2025-11-18 | 2025-11-18 | 8477675 | 0.0050 | 466383207.8036 | GS | apac | availability | 0 | 0.4876 | 0.5749 | -0.4251 | -0.0290 | 3051.5910 | 1.0000 | JP | 100 | -77018.3442 | 77018.3442 | 0.0000 | 0.0000 | 0 | 2236.5431 | 0.0290 | -37556.8230 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 391 | @SEIKO5 | 1246.5625 | 0.0001 | 0.0030 | 0.0102 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 0 | 100 | 100 | 12.4656 | 1926.8143 | 1075400.0000 | 13.4077 | 6724.T | TYO | JPN | JP | True | 1 | 2025-11-18 | 2025-11-18 | 68730457 | 0.0050 | 856768096.0918 | GS | apac | availability | 0 | 0.7326 | 0.8188 | -0.1812 | 0.0069 | 4656.8228 | 1.0000 | JP | 100 | 1246.5625 | 1246.5625 | 0.0000 | 0.0000 | 0 | 8.5931 | 0.0069 | 913.2581 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 392 | @SHIMA7 | -20654.1784 | -0.0020 | 0.0030 | -0.0000 | 0.0050 | 0.2829 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 1.0000 | 0 | -300 | -300 | 68.8473 | 10564.6330 | 229100.0000 | 15.6612 | 8227.T | TYO | JPN | JP | True | -1 | 2025-11-18 | 2025-11-18 | 8673225 | 0.0050 | 597127788.0229 | GS | apac | availability | 0 | 0.1552 | 0.3193 | -0.6807 | -0.0095 | 3507.1039 | 1.0000 | JP | 100 | -20654.1784 | 20654.1784 | 0.0000 | 0.0000 | 0 | 196.6288 | 0.0095 | -3206.5263 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 393 | @SINBO1 | -6929.3083 | -0.0007 | 0.0047 | -0.0000 | 0.0200 | 0.3797 | -0.0007 | 0.0000 | 0.0007 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 6.9293 | 215.1333 | 1063022.0000 | 7.4398 | 3023.TW | TPE | TWN | TW | True | -1 | 2025-11-18 | 2025-11-18 | 6586601 | 0.0200 | 45640588.7843 | GS | apac | availability | 0 | 0.8446 | 0.9710 | -0.0290 | 0.0162 | 1663.5122 | 1.0000 | TW | 1000 | -6929.3083 | 6929.3083 | 0.0000 | 0.0000 | 0 | -111.9235 | 0.0162 | -5852.6056 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 394 | @START24 | 49771.9111 | 0.0047 | 0.0030 | 0.4091 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 1.0000 | 1.0000 | 0 | 6000 | 6000 | 8.2953 | 1279.6194 | 2434300.0000 | 20.1558 | 3092.T | TYO | JPN | JP | True | 1 | 2025-11-18 | 2025-11-18 | 122447283 | 0.0050 | 1015739213.8600 | GS | apac | availability | 0 | 0.3610 | 0.4623 | -0.5377 | 0.0582 | 3625.8494 | 1.0000 | JP | 100 | 49771.9111 | 49771.9111 | 0.0000 | 0.0000 | 0 | 2894.4059 | 0.0582 | 17969.8752 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 395 | @TAISE5 | -81335.5333 | -0.0077 | 0.0030 | -0.0000 | 0.0050 | 1.1142 | -0.0077 | -0.0070 | 0.0008 | 1.0000 | 1.0000 | 100 | -1000 | -900 | 81.3355 | 12517.3010 | 647300.0000 | 52.4278 | 1801.T | TYO | JPN | JP | True | -1 | 2025-11-18 | 2025-11-18 | 30864724 | 0.0050 | 2510398787.9258 | GS | apac | availability | 0 | 0.6106 | 0.6605 | -0.3395 | -0.0132 | 14897.9368 | 1.0000 | JP | 100 | -73201.9800 | 73201.9800 | 8133.5533 | 8133.5533 | 1 | 969.5120 | 0.0132 | -44700.6739 | 4966.7415 | -107.7236 | 0 | 0.0000 |
| 396 | @TAKED3 | -76381.6364 | -0.0073 | 0.0030 | -0.0000 | 0.0050 | 1.0463 | -0.0073 | -0.0092 | -0.0019 | 1.0000 | 1.0000 | -700 | -2700 | -3400 | 28.2895 | 4380.0665 | 3245900.0000 | 91.9943 | 4502.T | TYO | JPN | JP | True | -1 | 2025-11-18 | 2025-11-18 | 326352658 | 0.0050 | 9232351876.6443 | GS | apac | availability | 700 | 0.3080 | 0.4534 | -0.5466 | -0.0157 | 45008.1850 | 1.0000 | JP | 100 | -96184.2829 | 96184.2829 | -19802.6465 | 19802.6465 | -1 | 1512.9268 | 0.0157 | -29622.1936 | -6098.6869 | 311.4849 | -700 | -19802.6465 |
| 397 | @TOKAI17 | 66744.3140 | 0.0064 | 0.0030 | 0.5486 | 0.0000 | -0.0000 | 0.0064 | 0.0064 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 6.6744 | 1028.6724 | 895500.0000 | 5.9606 | 5301.T | TYO | JPN | JP | True | 1 | 2025-11-18 | 2025-11-18 | 35763104 | 0.0050 | 238698384.1341 | GS | apac | availability | 0 | 0.9256 | 0.9535 | -0.0465 | 0.0758 | 1501.3673 | 1.0000 | JP | 100 | 66744.3140 | 66744.3140 | 0.0000 | 0.0000 | 0 | 5061.5560 | 0.0758 | 61775.7635 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 398 | @TOYOS3 | 26762.4317 | 0.0025 | 0.0030 | 0.2200 | 0.0000 | -0.0000 | 0.0025 | 0.0032 | 0.0006 | 1.0000 | 1.0000 | 100 | 400 | 500 | 66.9061 | 10346.4690 | 257600.0000 | 17.2458 | 2875.T | TYO | JPN | JP | True | 1 | 2025-11-18 | 2025-11-18 | 15163899 | 0.0050 | 1014557026.4971 | GS | apac | availability | 0 | 0.4625 | 0.5341 | -0.4659 | 0.0513 | 7418.6159 | 1.0000 | JP | 100 | 33453.0396 | 33453.0396 | 6690.6079 | 6690.6079 | 1 | 1715.6216 | 0.0513 | 15471.9034 | 3094.3807 | 343.1243 | 0 | 0.0000 |
| 399 | @TSUKI1 | 3435.8925 | 0.0003 | 0.0030 | 0.0282 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 1.0000 | 0 | 200 | 200 | 17.1795 | 2643.3179 | 256100.0000 | 4.3803 | 6332.T | TYO | JPN | JP | True | 1 | 2025-11-18 | 2025-11-18 | 3727087 | 0.0050 | 64029350.5775 | GS | apac | availability | 0 | 0.5285 | 0.7013 | -0.2987 | 0.0824 | 758.0575 | 0.6900 | JP | 100 | 3435.8925 | 3435.8925 | 0.0000 | 0.0000 | 0 | 283.1966 | 0.0824 | 1815.7944 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 400 | @TSURU8 | 40971.2382 | 0.0039 | 0.0030 | 0.3367 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 1.0000 | 0 | 2300 | 2300 | 17.8136 | 2739.5037 | 2297900.0000 | 40.7332 | 3391.T | TYO | JPN | JP | True | 1 | 2025-11-18 | 2025-11-18 | 18246415 | 0.0075 | 325034006.2441 | GS | apac | availability | 0 | 0.2564 | 0.3625 | -0.6375 | 0.0651 | 3228.8439 | 1.0000 | JP | 100 | 40971.2382 | 40971.2382 | 0.0000 | 0.0000 | 0 | 2667.2952 | 0.0651 | 10505.5810 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 401 | @TVASA1 | -6405.9012 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.0878 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 1.0000 | 0 | -300 | -300 | 21.3530 | 3288.7879 | 138600.0000 | 2.9495 | 9409.T | TYO | JPN | JP | True | -1 | 2025-11-18 | 2025-11-18 | 4916600 | 0.0050 | 104984179.3652 | GS | apac | availability | 0 | 0.5017 | 0.6564 | -0.3436 | 0.0231 | 1459.9747 | 0.9983 | JP | 100 | -6405.9012 | 6405.9012 | 0.0000 | 0.0000 | 0 | -147.9917 | 0.0231 | -3214.0525 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 402 | @UNEXT1 | -5256.7213 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.0720 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 1.0000 | 0 | -400 | -400 | 13.1418 | 2009.0660 | 624900.0000 | 8.1236 | 9418.T | TYO | JPN | JP | True | -1 | 2025-11-18 | 2025-11-18 | 10473839 | 0.0050 | 137645132.5439 | GS | apac | availability | 0 | 0.3330 | 0.5689 | -0.4311 | -0.0013 | 1185.2286 | 1.0000 | JP | 100 | -5256.7213 | 5256.7213 | 0.0000 | 0.0000 | 0 | 7.0219 | 0.0013 | -1750.6123 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 403 | @UNICH10 | 49705.9109 | 0.0047 | 0.0030 | 0.4085 | 0.0000 | -0.0000 | 0.0047 | 0.0057 | 0.0010 | 1.0000 | 1.0000 | 1800 | 8400 | 10200 | 5.9174 | 921.1194 | 9952899.0000 | 59.3213 | 8113.T | TYO | JPN | JP | True | 1 | 2025-11-18 | 2025-11-18 | 233783249 | 0.0050 | 1383382064.8387 | GS | apac | availability | 0 | 0.0739 | 0.2610 | -0.7390 | 0.0687 | 8265.8398 | 1.0000 | JP | 100 | 60357.1775 | 60357.1775 | 10651.2666 | 10651.2666 | 1 | 4143.7742 | 0.0687 | 4461.5474 | 787.3319 | 731.2543 | 0 | 0.0000 |
| 404 | @WORKM1 | -12656.5078 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 0.1734 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | -300 | -300 | 42.1884 | 6565.7618 | 269500.0000 | 11.4496 | 7564.T | TYO | JPN | JP | True | -1 | 2025-11-18 | 2025-11-18 | 1522259 | 0.0050 | 64221609.7577 | GS | apac | availability | 0 | 0.0323 | 0.2423 | -0.7577 | -0.0238 | 2140.8494 | 1.0000 | JP | 100 | -12656.5078 | 12656.5078 | 0.0000 | 0.0000 | 0 | 301.3309 | 0.0238 | -409.1862 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 405 | @XINYI4 | -35883.8784 | -0.0034 | 0.0037 | -0.0000 | 0.0100 | 0.9831 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 1.0000 | 0 | -76000 | -76000 | 0.4722 | 3.6646 | 51033813.0000 | 24.0605 | 0968.HK | HKG | HKG | HK | True | -1 | 2025-11-18 | 2025-11-18 | 209073478 | 0.0100 | 98715358.6260 | GS | apac | availability | 0 | 2.2254 | 1.9685 | 0.9685 | 0.0890 | 3282.3140 | 1.0000 | XH | 2000 | -35883.8784 | 35883.8784 | 0.0000 | 0.0000 | 0 | -3195.0617 | 0.0890 | -79856.7056 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 406 | @ZENSH1 | 11410.2689 | 0.0011 | 0.0030 | 0.0938 | 0.0000 | -0.0000 | 0.0011 | 0.0022 | 0.0011 | 1.0000 | 1.0000 | 200 | 200 | 400 | 57.0513 | 8817.1016 | 622700.0000 | 35.5263 | 7550.T | TYO | JPN | JP | True | 1 | 2025-11-18 | 2025-11-18 | 15975334 | 0.0050 | 911414279.8408 | GS | apac | availability | 0 | 0.4896 | 0.5569 | -0.4431 | 0.0740 | 5685.4289 | 1.0000 | JP | 100 | 22820.5377 | 22820.5377 | 11410.2689 | 11410.2689 | 1 | 1688.9611 | 0.0740 | 11171.9368 | 5585.9684 | 844.4806 | 0 | 0.0000 |
| 407 | @CATAL17 | -3089.5640 | -0.0003 | 0.0035 | -0.0000 | 0.0225 | 0.1905 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | 0 | -651 | -651 | 4.7459 | 7.2744 | 747592.0000 | 3.5550 | CYL.AX | ASX | AUS | AU | True | -1 | 2025-11-18 | 2025-11-18 | 39547101 | 0.0225 | 187685559.0081 | GS | apac | availability | 0 | -0.0443 | 0.3752 | -0.6248 | -0.0099 | 1216.6515 | 0.9987 | AU | 1 | -3089.5640 | 3089.5640 | 0.0000 | 0.0000 | 0 | 30.6793 | 0.0099 | 136.8962 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 408 | @CATAP3 | -15786.6200 | -0.0015 | 0.0035 | -0.0000 | 0.0050 | 0.2163 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 1.0000 | 96 | -4423 | -4327 | 3.5692 | 5.3785 | 1928933.0000 | 6.7820 | CAT.AX | ASX | AUS | AU | True | -1 | 2025-11-18 | 2025-11-18 | 28768760 | 0.0050 | 102681773.3257 | GS | apac | availability | 0 | 0.4344 | 0.6069 | -0.3931 | -0.0376 | 1089.4238 | 0.9019 | AU | 1 | -15443.9758 | 15443.9758 | 342.6443 | 342.6443 | 1 | 580.6527 | 0.0376 | -6708.8009 | 148.8433 | -12.8825 | 0 | 0.0000 |
| 409 | @DENKI3 | -34990.4559 | -0.0033 | 0.0030 | -0.0000 | 0.0050 | 0.4793 | -0.0033 | -0.0036 | -0.0003 | 1.0000 | 1.0000 | -200 | -2200 | -2400 | 15.9048 | 2461.0730 | 507600.0000 | 8.0833 | 4061.T | TYO | JPN | JP | True | -1 | 2025-11-18 | 2025-11-18 | 10469943 | 0.0050 | 166521853.7902 | GS | apac | availability | 200 | 0.6915 | 0.7909 | -0.2091 | -0.0244 | 1408.4587 | 1.0000 | JP | 100 | -38171.4064 | 38171.4064 | -3180.9505 | 3180.9505 | -1 | 930.1144 | 0.0244 | -26394.5463 | -2199.5455 | 77.5095 | -200 | -3180.9505 |
| 410 | @DIAMO14 | -59405.3512 | -0.0057 | 0.0030 | -0.0000 | 0.0050 | 0.8138 | -0.0057 | 0.0000 | 0.0057 | 1.0000 | 1.0000 | 7600 | -7600 | 0 | 7.8165 | 1216.4166 | 6204102.0000 | 48.8322 | 8593.T | TYO | JPN | JP | True | 0 | 2025-11-18 | 2025-11-18 | 142689259 | 0.0050 | 1115329676.6120 | GS | apac | availability | 0 | 0.4924 | 0.5298 | -0.4702 | 0.0566 | 9402.2103 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 59405.3512 | 59405.3512 | 1 | 0.0000 | 0.0566 | 0.0000 | 29250.0334 | 3361.5286 | 0 | 0.0000 |
| 411 | @FURUK6 | 26736.5492 | 0.0025 | 0.0030 | 0.2198 | 0.0000 | -0.0000 | 0.0025 | 0.0000 | -0.0025 | 1.0000 | 1.0000 | -400 | 400 | 0 | 66.8414 | 10079.0670 | 6531199.0000 | 425.9497 | 5801.T | TYO | JPN | JP | True | 0 | 2025-11-18 | 2025-11-18 | 9693065 | 0.0050 | 647897773.7876 | GS | apac | availability | 0 | 1.1499 | 1.1261 | 0.1261 | -0.0149 | 4723.4738 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -26736.5492 | 26736.5492 | -1 | -0.0000 | 0.0149 | 0.0000 | -30743.0463 | 397.7695 | 0 | 0.0000 |
| 412 | @GREEN118 | -9510.0250 | -0.0009 | 0.0037 | -0.0000 | 0.0050 | 0.1303 | -0.0009 | 0.0000 | 0.0009 | 1.0000 | 1.0000 | 0 | -8000 | -8000 | 1.1888 | 9.1347 | 10631493.0000 | 12.4942 | 3900.HK | HKG | HKG | HK | True | -1 | 2025-11-18 | 2025-11-18 | 43594723 | 0.0050 | 51823362.9388 | GS | apac | availability | 0 | 2.0402 | 1.7714 | 0.7714 | 0.0788 | 1449.0988 | 1.0000 | XH | 2000 | -9510.0250 | 9510.0250 | 0.0000 | 0.0000 | 0 | -749.4049 | 0.0788 | -19402.1046 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 413 | @KANEK4 | -2696.9491 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.0369 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | 100 | -100 | 0 | 26.9695 | 4164.4454 | 232700.0000 | 6.2704 | 4118.T | TYO | JPN | JP | True | 0 | 2025-11-18 | 2025-11-18 | 7958666 | 0.0050 | 214641171.7493 | GS | apac | availability | 0 | 0.8170 | 0.8756 | -0.1244 | 0.0627 | 1779.9864 | 0.9976 | JP | 100 | 0.0000 | 0.0000 | 2696.9491 | 2696.9491 | 1 | 0.0000 | 0.0627 | 0.0000 | 2203.4089 | 169.0129 | 0 | 0.0000 |
| 414 | @LYNAS1 | -11872.1637 | -0.0011 | 0.0035 | -0.0000 | 0.0050 | 0.1626 | -0.0011 | -0.0022 | -0.0011 | 1.0000 | 1.0000 | -1139 | -1214 | -2353 | 9.7794 | 14.8423 | 5765711.0000 | 55.9414 | LYC.AX | ASX | AUS | AU | True | -1 | 2025-11-18 | 2025-11-18 | 77992579 | 0.0050 | 762718833.8647 | GS | apac | availability | 1139 | 0.3797 | 0.5172 | -0.4828 | -0.1192 | 9055.5307 | 1.0000 | AU | 1 | -23010.8741 | 23010.8741 | -11138.7104 | 11138.7104 | -1 | 2743.1459 | 0.1192 | -8738.1303 | -4229.8047 | 1327.8551 | -1139 | -11138.7104 |
| 415 | @MACNI8 | -10601.1194 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 0.1452 | -0.0010 | 0.0000 | 0.0010 | 1.0000 | 1.0000 | 400 | -700 | -300 | 15.1445 | 2339.7525 | 578500.0000 | 8.7583 | 3132.T | TYO | JPN | JP | True | -1 | 2025-11-18 | 2025-11-18 | 17581252 | 0.0050 | 266258502.7403 | GS | apac | availability | 0 | 0.8840 | 0.9637 | -0.0363 | 0.0118 | 2278.0382 | 1.0000 | JP | 100 | -4543.3369 | 4543.3369 | 6057.7825 | 6057.7825 | 1 | -53.7660 | 0.0118 | -4016.2993 | 5355.0657 | 71.6880 | 0 | 0.0000 |
| 416 | @MATRI10 | -1448.2106 | -0.0001 | 0.0035 | -0.0000 | 0.0050 | 0.0198 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 418 | -418 | 0 | 3.4646 | 5.2647 | 1319673.0000 | 4.5417 | EMR.AX | ASX | AUS | AU | True | 0 | 2025-11-18 | 2025-11-18 | 104257851 | 0.0050 | 361213706.3396 | GS | apac | availability | 0 | -0.0318 | 0.2399 | -0.7601 | -0.0086 | 2286.9652 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | 1448.2106 | 1448.2106 | 1 | -0.0000 | 0.0086 | -0.0000 | -46.0524 | -12.4554 | 0 | 0.0000 |
| 417 | @MINGY4 | -4168.3549 | -0.0004 | 0.0037 | -0.0000 | 0.0175 | 0.1999 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 0.8854 | 10000 | -10000 | 0 | 0.4168 | 3.2440 | 5258000.0000 | 2.1944 | 0909.HK | HKG | HKG | HK | True | 0 | 2025-11-18 | 2025-11-18 | 33010518 | 0.0175 | 13759955.5301 | GS | apac | availability | 0 | 3.2932 | 2.7089 | 1.7089 | 0.1137 | 464.7651 | 0.9649 | XH | 2000 | 0.0000 | 0.0000 | 4168.3549 | 4168.3549 | 1 | 0.0000 | 0.1137 | 0.0000 | 13727.3235 | 474.0321 | 0 | 0.0000 |
| 418 | @NISHI12 | -49616.6165 | -0.0047 | 0.0030 | -0.0000 | 0.0050 | 0.6797 | -0.0047 | -0.0051 | -0.0004 | 1.0000 | 1.0000 | -200 | -2700 | -2900 | 18.3765 | 2854.0088 | 416000.0000 | 7.6823 | 7189.T | TYO | JPN | JP | True | -1 | 2025-11-18 | 2025-11-18 | 19845766 | 0.0050 | 364696207.8359 | GS | apac | availability | 200 | 1.1614 | 1.0056 | 0.0056 | -0.0193 | 2690.1588 | 0.9991 | JP | 100 | -53291.9214 | 53291.9214 | -3675.3049 | 3675.3049 | -1 | 1030.6998 | 0.0193 | -61891.6448 | -4268.3893 | 71.0827 | -200 | -3675.3049 |
| 419 | @OMRON4 | 55802.5171 | 0.0053 | 0.0030 | 0.4587 | 0.0000 | -0.0000 | 0.0053 | 0.0027 | -0.0027 | 1.0000 | 1.0000 | -1100 | 2200 | 1100 | 25.3648 | 3915.9051 | 1418200.0000 | 35.9348 | 6645.T | TYO | JPN | JP | True | 1 | 2025-11-18 | 2025-11-18 | 41089397 | 0.0050 | 1042223535.1516 | GS | apac | availability | 0 | 0.7461 | 0.8421 | -0.1579 | 0.0170 | 5231.3559 | 1.0000 | JP | 100 | 27901.2585 | 27901.2585 | -27901.2585 | 27901.2585 | -1 | 475.1071 | 0.0170 | 20818.2990 | -20818.2990 | -475.1071 | 0 | 0.0000 |
| 420 | @ORICA3 | -111708.0364 | -0.0106 | 0.0035 | -0.0000 | 0.0050 | 1.5302 | -0.0106 | -0.0115 | -0.0009 | 1.0000 | 1.0000 | -569 | -7076 | -7645 | 15.7869 | 24.0873 | 3056858.0000 | 48.1331 | ORI.AX | ASX | AUS | AU | True | -1 | 2025-11-18 | 2025-11-18 | 83180516 | 0.0050 | 1313161688.9250 | GS | apac | availability | 569 | 0.5319 | 0.6350 | -0.3650 | -0.1065 | 7381.3806 | 1.0000 | AU | 1 | -120690.7771 | 120690.7771 | -8982.7406 | 8982.7406 | -1 | 12849.7153 | 0.1065 | -64199.3000 | -4778.2082 | 956.3751 | -569 | -8982.7406 |
| 421 | @PREST22 | -7879.5624 | -0.0008 | 0.0035 | -0.0000 | 0.0050 | 0.1079 | -0.0008 | 0.0000 | 0.0008 | 1.0000 | 1.0000 | 0 | -2336 | -2336 | 3.3731 | 5.1572 | 1406935.0000 | 4.7431 | PNR.AX | ASX | AUS | AU | True | -1 | 2025-11-18 | 2025-11-18 | 34301877 | 0.0050 | 115703672.7963 | GS | apac | availability | 0 | 0.8845 | 0.8812 | -0.1188 | -0.0088 | 1156.7622 | 0.8855 | AU | 1 | -7879.5624 | 7879.5624 | 0.0000 | 0.0000 | 0 | 69.6949 | 0.0088 | -6969.8257 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 422 | @SHOWA14 | -64059.0119 | -0.0061 | 0.0030 | -0.0000 | 0.0050 | 0.8775 | -0.0061 | -0.0061 | 0.0000 | 1.0000 | 1.0000 | 0 | -900 | -900 | 71.1767 | 10798.9380 | 524300.0000 | 36.6358 | 5805.T | TYO | JPN | JP | True | -1 | 2025-11-18 | 2025-11-18 | 6678821 | 0.0050 | 475376304.6362 | GS | apac | availability | 0 | 0.8146 | 0.9014 | -0.0986 | -0.1115 | 2194.1536 | 1.0000 | JP | 100 | -64059.0119 | 64059.0119 | 0.0000 | 0.0000 | 0 | 7140.9871 | 0.1115 | -52179.8775 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 423 | @WISET1 | -15323.1724 | -0.0015 | 0.0035 | -0.0000 | 0.0050 | 0.2099 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | -357 | -357 | 42.9221 | 65.2477 | 673429.0000 | 28.7235 | WTC.AX | ASX | AUS | AU | True | -1 | 2025-11-18 | 2025-11-18 | 29026227 | 0.0050 | 1245865210.3360 | GS | apac | availability | 0 | 0.5010 | 0.6380 | -0.3620 | -0.0394 | 14423.1855 | 1.0000 | AU | 1 | -15323.1724 | 15323.1724 | 0.0000 | 0.0000 | 0 | 603.3544 | 0.0394 | -7676.5421 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 424 | @CENTU51 | -2479.5367 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.0340 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 200 | -200 | 0 | 12.3977 | 1914.3167 | 479100.0000 | 5.9345 | 8439.T | TYO | JPN | JP | True | 0 | 2025-11-18 | 2025-11-18 | 25880895 | 0.0050 | 320863145.4916 | GS | apac | availability | 0 | 0.5484 | 0.5767 | -0.4233 | 0.0314 | 2318.4046 | 0.9998 | JP | 100 | 0.0000 | 0.0000 | 2479.5367 | 2479.5367 | 1 | 0.0000 | 0.0314 | 0.0000 | 1359.7506 | 77.9175 | 0 | 0.0000 |
| 425 | @FUJIR2 | 158845.6437 | 0.0151 | 0.0030 | 1.3056 | 0.0000 | -0.0000 | 0.0151 | 0.0151 | 0.0000 | 1.0000 | 1.0000 | 0 | 6700 | 6700 | 23.7083 | 3652.5787 | 214000.0000 | 5.0578 | 4544.T | TYO | JPN | JP | True | 1 | 2025-11-18 | 2025-11-18 | 7385694 | 0.0050 | 175102286.1691 | GS | apac | availability | 0 | 0.4456 | 0.5569 | -0.4431 | 0.1089 | 1362.7302 | 0.9836 | JP | 100 | 158845.6437 | 158845.6437 | 0.0000 | 0.0000 | 0 | 17303.1841 | 0.1089 | 70783.8489 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 426 | @FURUY1 | -38202.4653 | -0.0036 | 0.0030 | -0.0000 | 0.0050 | 0.5233 | -0.0036 | -0.0030 | 0.0006 | 1.0000 | 0.8520 | 300 | -1800 | -1500 | 21.2236 | 3244.4634 | 349500.0000 | 7.3373 | 7826.T | TYO | JPN | JP | True | -1 | 2025-11-18 | 2025-11-18 | 674248 | 0.0050 | 14309964.3470 | GS | apac | availability | 0 | 1.0858 | 1.0500 | 0.0500 | -0.0532 | 447.2532 | 0.9306 | JP | 100 | -31835.3878 | 31835.3878 | 6367.0776 | 6367.0776 | 1 | 1694.3328 | 0.0532 | -34565.5908 | 6913.1182 | -338.8666 | 0 | 0.0000 |
| 427 | @HANKY4 | 36507.1662 | 0.0035 | 0.0030 | 0.3001 | 0.0000 | -0.0000 | 0.0035 | 0.0097 | 0.0062 | 1.0000 | 1.0000 | 5000 | 2800 | 7800 | 13.0383 | 2012.0491 | 970200.0000 | 12.6312 | 8242.T | TYO | JPN | JP | True | 1 | 2025-11-18 | 2025-11-18 | 10802565 | 0.0050 | 140846798.5053 | GS | apac | availability | 0 | 0.5819 | 0.5985 | -0.4015 | 0.1554 | 1338.5763 | 0.9998 | JP | 100 | 101698.5344 | 101698.5344 | 65191.3682 | 65191.3682 | 1 | 15807.9612 | 0.1554 | 59175.4855 | 37933.0035 | 10133.3085 | 0 | 0.0000 |
| 428 | @HKBNL1 | 6051.8345 | 0.0006 | 0.0037 | 0.0622 | 0.0000 | -0.0000 | 0.0006 | 0.0000 | -0.0006 | 1.0000 | 0.0000 | 0 | 7000 | 7000 | 0.8645 | 6.6996 | 2564901.0000 | 2.2107 | 1310.HK | HKG | HKG | HK | True | 1 | 2025-11-18 | 2025-11-18 | 7659485 | 0.1400 | 6621990.7544 | GS | apac | availability | 0 | 0.1495 | 0.3627 | -0.6373 | 0.1854 | 319.6496 | 0.6531 | HK | 500 | 6051.8345 | 6051.8345 | 0.0000 | 0.0000 | 0 | 1121.7913 | 0.1854 | 904.5628 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 429 | @INDEP35 | -15779.3441 | -0.0015 | 0.0035 | -0.0000 | 0.0050 | 0.2162 | -0.0015 | -0.0016 | -0.0001 | 1.0000 | 1.0000 | -264 | -3555 | -3819 | 4.4386 | 6.6726 | 4312926.0000 | 18.8124 | IGO.AX | ASX | AUS | AU | True | -1 | 2025-11-18 | 2025-11-18 | 109799852 | 0.0050 | 487361362.1939 | GS | apac | availability | 264 | 1.5057 | 1.3123 | 0.3123 | -0.0843 | 3058.7230 | 1.0000 | AU | 1 | -16951.1435 | 16951.1435 | -1171.7994 | 1171.7994 | -1 | 1429.0704 | 0.0843 | -25524.1739 | -1764.4362 | 98.7888 | -264 | -1171.7994 |
| 430 | @KUBOT6 | -7976.3176 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 0.1093 | -0.0008 | 0.0000 | 0.0008 | 1.0000 | 1.0000 | 600 | -600 | 0 | 13.2939 | 2061.6236 | 3508200.0000 | 46.7992 | 6326.T | TYO | JPN | JP | True | 0 | 2025-11-18 | 2025-11-18 | 172323714 | 0.0050 | 2290847781.6364 | GS | apac | availability | 0 | 0.8452 | 0.9080 | -0.0920 | 0.0480 | 15299.8646 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 7976.3176 | 7976.3176 | 1 | 0.0000 | 0.0480 | 0.0000 | 6741.8279 | 382.7909 | 0 | 0.0000 |
| 431 | @MARGI3 | -8141.3310 | -0.0008 | 0.0035 | -0.0000 | 0.0225 | 0.5019 | -0.0008 | 0.0000 | 0.0008 | 1.0000 | 1.0000 | 0 | -3145 | -3145 | 2.5887 | 3.8784 | 36347098.0000 | 92.1514 | PLS.AX | ASX | AUS | AU | True | -1 | 2025-11-18 | 2025-11-18 | 26680648 | 0.0225 | 69067086.5532 | GS | apac | availability | 0 | 1.6527 | 1.4087 | 0.4087 | -0.1092 | 8334.4543 | 1.0000 | AU | 1 | -8141.3310 | 8141.3310 | 0.0000 | 0.0000 | 0 | 889.1803 | 0.1092 | -13454.8117 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 432 | @MAXXB2 | 1094.8365 | 0.0001 | 0.0037 | 0.0112 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 1.0948 | 8.5278 | 3446000.0000 | 3.7807 | 0512.HK | HKG | HKG | HK | True | 1 | 2025-11-18 | 2025-11-18 | 44359912 | 0.0475 | 48566852.5150 | GS | apac | availability | 0 | 1.2349 | 1.1701 | 0.1701 | 0.2520 | 1515.6178 | 1.0000 | HK | 500 | 1094.8365 | 1094.8365 | 0.0000 | 0.0000 | 0 | 275.8871 | 0.2520 | 1352.0655 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 433 | @MURAT5 | 36269.0479 | 0.0035 | 0.0030 | 0.2981 | 0.0000 | -0.0000 | 0.0035 | 0.0042 | 0.0008 | 1.0000 | 1.0000 | 400 | 1800 | 2200 | 20.1495 | 3110.9773 | 3763200.0000 | 75.7529 | 6981.T | TYO | JPN | JP | True | 1 | 2025-11-18 | 2025-11-18 | 344881953 | 0.0050 | 6949188920.0039 | GS | apac | availability | 0 | 1.1196 | 1.1366 | 0.1366 | 0.1075 | 39553.4488 | 1.0000 | JP | 100 | 44328.8363 | 44328.8363 | 8059.7884 | 8059.7884 | 1 | 4765.3271 | 0.1075 | 49631.0273 | 9023.8231 | 866.4231 | 0 | 0.0000 |
| 434 | @ORIEN53 | -1704.6747 | -0.0002 | 0.0047 | -0.0000 | 0.0350 | 0.1635 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.9658 | 0 | -1000 | -1000 | 1.7047 | 51.7752 | 24526188.0000 | 41.3107 | 2329.TW | TPE | TWN | TW | True | -1 | 2025-11-18 | 2025-11-18 | 5947257 | 0.0375 | 10138138.5619 | GS | apac | availability | 0 | 1.1490 | 1.1628 | 0.1628 | -0.0926 | 706.7052 | 0.9982 | TW | 1000 | -1704.6747 | 1704.6747 | 0.0000 | 0.0000 | 0 | 157.8771 | 0.0926 | -1958.6433 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 435 | @SEVEN19 | 1389.0900 | 0.0001 | 0.0035 | 0.0133 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 0 | 48 | 48 | 28.9394 | 44.0249 | 285984.0000 | 8.2304 | SGH.AX | ASX | AUS | AU | True | 1 | 2025-11-18 | 2025-11-18 | 30959089 | 0.0050 | 895936665.7422 | GS | apac | availability | 0 | 0.5509 | 0.6733 | -0.3267 | 0.0183 | 5771.3534 | 1.0000 | AU | 1 | 1389.0900 | 1389.0900 | 0.0000 | 0.0000 | 0 | 25.3549 | 0.0183 | 765.2934 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 436 | @ARIST4 | 37497.3537 | 0.0036 | 0.0035 | 0.3596 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 1.0000 | 1.0000 | 0 | 1003 | 1003 | 37.3852 | 56.8695 | 1724961.0000 | 64.1266 | ALL.AX | ASX | AUS | AU | True | 1 | 2025-11-18 | 2025-11-18 | 99023520 | 0.0050 | 3702013908.2020 | GS | apac | availability | 0 | 0.3373 | 0.4131 | -0.5869 | 0.0386 | 23061.8775 | 1.0000 | AU | 1 | 37497.3537 | 37497.3537 | 0.0000 | 0.0000 | 0 | 1445.6912 | 0.0386 | 12648.6061 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 437 | @BENDI2 | 3450.6167 | 0.0003 | 0.0035 | 0.0331 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 1.0000 | 0 | 479 | 479 | 7.2038 | 11.0228 | 2216897.0000 | 15.9741 | BEN.AX | ASX | AUS | AU | True | 1 | 2025-11-18 | 2025-11-18 | 68509667 | 0.0050 | 493529431.7389 | GS | apac | availability | 0 | 0.2176 | 0.3079 | -0.6921 | 0.0329 | 4091.6848 | 1.0000 | AU | 1 | 3450.6167 | 3450.6167 | 0.0000 | 0.0000 | 0 | 113.3589 | 0.0329 | 750.7252 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 438 | @BRIGH48 | 1996.6937 | 0.0002 | 0.0037 | 0.0205 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0 | 2000 | 2000 | 0.9983 | 7.8426 | 29786000.0000 | 30.0533 | 1428.HK | HKG | HKG | HK | True | 1 | 2025-11-18 | 2025-11-18 | 44563086 | 0.0575 | 44489415.8873 | GS | apac | availability | 0 | 1.8436 | 1.6672 | 0.6672 | 0.3239 | 1694.4910 | 1.0000 | HK | 2000 | 1996.6937 | 1996.6937 | 0.0000 | 0.0000 | 0 | 646.7167 | 0.3239 | 3681.0431 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 439 | @COTEC4 | -22495.8529 | -0.0021 | 0.0047 | -0.0000 | 0.0800 | 4.9306 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 1.0000 | 0 | -3000 | -3000 | 7.4986 | 232.8025 | 1704000.0000 | 12.9053 | 8358.TWO | TPO | TWN | TW | True | -1 | 2025-11-18 | 2025-11-18 | 2801449 | 0.0800 | 21006994.8764 | GS | apac | availability | 0 | 1.6277 | 1.4965 | 0.4965 | -0.1258 | 1894.0608 | 0.9928 | TW | 1000 | -22495.8529 | 22495.8529 | 0.0000 | 0.0000 | 0 | 2830.3892 | 0.1258 | -36615.6550 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 440 | @FORMO13 | -11060.8677 | -0.0011 | 0.0047 | -0.0000 | 0.0075 | 0.2273 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | -10000 | -10000 | 1.1061 | 34.1684 | 29230665.0000 | 32.4918 | 1326.TW | TPE | TWN | TW | True | -1 | 2025-11-18 | 2025-11-18 | 47783703 | 0.0050 | 52852921.5281 | GS | apac | availability | 0 | 0.9904 | 1.0009 | 0.0009 | -0.0667 | 4862.2335 | 1.0000 | TW | 1000 | -11060.8677 | 11060.8677 | 0.0000 | 0.0000 | 0 | 737.6075 | 0.0667 | -10954.1737 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 441 | @GUANG77 | 11964.7232 | 0.0011 | 0.0037 | 0.1229 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | 12000 | 12000 | 0.9971 | 7.7234 | 5832000.0000 | 5.7949 | 0270.HK | HKG | HKG | HK | True | 1 | 2025-11-18 | 2025-11-18 | 413613169 | 0.0050 | 412397256.9277 | GS | apac | availability | 0 | 0.7853 | 0.8239 | -0.1761 | 0.2250 | 2737.8122 | 1.0000 | HK | 2000 | 11964.7232 | 11964.7232 | 0.0000 | 0.0000 | 0 | 2692.0320 | 0.2250 | 9395.9419 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 442 | @HACHI2 | 24381.2482 | 0.0023 | 0.0030 | 0.2004 | 0.0000 | -0.0000 | 0.0023 | 0.0029 | 0.0006 | 1.0000 | 1.0000 | 600 | 2400 | 3000 | 10.1589 | 1565.7144 | 790900.0000 | 8.0127 | 8359.T | TYO | JPN | JP | True | 1 | 2025-11-18 | 2025-11-18 | 69254621 | 0.0050 | 703547542.5928 | GS | apac | availability | 0 | 1.0885 | 0.9505 | -0.0495 | 0.0778 | 5016.1109 | 1.0000 | JP | 100 | 30476.5602 | 30476.5602 | 6095.3120 | 6095.3120 | 1 | 2372.2068 | 0.0778 | 33173.4379 | 6634.6876 | 474.4414 | 0 | 0.0000 |
| 443 | @JAPAN161 | 17121.2268 | 0.0016 | 0.0030 | 0.1407 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.5902 | 0 | 700 | 700 | 24.4589 | 3776.5667 | 339900.0000 | 8.3060 | 6855.T | TYO | JPN | JP | True | 1 | 2025-11-18 | 2025-11-18 | 841331 | 0.0050 | 20578026.9824 | GS | apac | availability | 0 | 1.8013 | 1.6054 | 0.6054 | 0.1283 | 309.8088 | 0.9923 | JP | 100 | 17121.2268 | 17121.2268 | 0.0000 | 0.0000 | 0 | 2196.9297 | 0.1283 | 30841.1436 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 444 | @JGCCO1 | -19789.0582 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 0.2711 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | -1700 | -1700 | 11.6406 | 1799.0755 | 1599200.0000 | 18.6165 | 1963.T | TYO | JPN | JP | True | -1 | 2025-11-18 | 2025-11-18 | 48867468 | 0.0050 | 568847746.1710 | GS | apac | availability | 0 | 0.8808 | 0.8574 | -0.1426 | -0.0427 | 3024.1523 | 1.0000 | JP | 100 | -19789.0582 | 19789.0582 | 0.0000 | 0.0000 | 0 | 845.2459 | 0.0427 | -17431.0026 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 445 | @KINDE2 | 57170.4034 | 0.0054 | 0.0030 | 0.4699 | 0.0000 | -0.0000 | 0.0054 | 0.0054 | 0.0000 | 1.0000 | 1.0000 | 0 | 1400 | 1400 | 40.8360 | 6289.4688 | 438100.0000 | 17.8292 | 1944.T | TYO | JPN | JP | True | 1 | 2025-11-18 | 2025-11-18 | 27067237 | 0.0050 | 1105317756.6858 | GS | apac | availability | 0 | 0.2368 | 0.4034 | -0.5966 | 0.0672 | 5144.1575 | 1.0000 | JP | 100 | 57170.4034 | 57170.4034 | 0.0000 | 0.0000 | 0 | 3843.8219 | 0.0672 | 13540.6655 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 446 | @MEGAC3 | -20757.7081 | -0.0020 | 0.0030 | -0.0000 | 0.0050 | 0.2844 | -0.0020 | -0.0015 | 0.0005 | 1.0000 | 1.0000 | 100 | -400 | -300 | 51.8943 | 8057.1368 | 200700.0000 | 10.4634 | 6875.T | TYO | JPN | JP | True | -1 | 2025-11-18 | 2025-11-18 | 1665794 | 0.0050 | 86445164.0622 | GS | apac | availability | 0 | 0.8056 | 0.9135 | -0.0865 | 0.0101 | 943.1323 | 0.9131 | JP | 100 | -15568.2811 | 15568.2811 | 5189.4270 | 5189.4270 | 1 | -156.4972 | 0.0101 | -12541.6869 | 4180.5623 | 52.1657 | 0 | 0.0000 |
| 447 | @NANYA7 | -27570.8392 | -0.0026 | 0.0047 | -0.0000 | 0.0075 | 0.5665 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 1.0000 | 0 | -15000 | -15000 | 1.8381 | 58.2839 | 216309880.0000 | 410.1430 | 1303.TW | TPE | TWN | TW | True | -1 | 2025-11-18 | 2025-11-18 | 72407052 | 0.0075 | 133088212.7294 | GS | apac | availability | 0 | 1.0296 | 1.0269 | 0.0269 | -0.0923 | 10787.1933 | 1.0000 | TW | 1000 | -27570.8392 | 27570.8392 | 0.0000 | 0.0000 | 0 | 2543.9304 | 0.0923 | -28388.0875 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 448 | @NOFCO2 | 1786.5347 | 0.0002 | 0.0030 | 0.0147 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0 | 100 | 100 | 17.8653 | 2757.5005 | 547400.0000 | 9.7671 | 4403.T | TYO | JPN | JP | True | 1 | 2025-11-18 | 2025-11-18 | 35065439 | 0.0050 | 626456223.6177 | GS | apac | availability | 0 | 0.7344 | 0.8106 | -0.1894 | 0.0611 | 4225.5855 | 1.0000 | JP | 100 | 1786.5347 | 1786.5347 | 0.0000 | 0.0000 | 0 | 109.1263 | 0.0611 | 1312.0386 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 449 | @SEVEN15 | -2055.5829 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.0282 | -0.0002 | -0.0013 | -0.0011 | 1.0000 | 1.0000 | -6000 | -1100 | -7100 | 1.8687 | 288.9099 | 4281301.0000 | 8.0036 | 8410.T | TYO | JPN | JP | True | -1 | 2025-11-18 | 2025-11-18 | 57403007 | 0.0050 | 107269670.9162 | GS | apac | availability | 6000 | 0.5916 | 0.6121 | -0.3879 | -0.0203 | 1101.8933 | 1.0000 | JP | 100 | -13267.8531 | 13267.8531 | -11212.2702 | 11212.2702 | -1 | 269.0683 | 0.0203 | -7848.7932 | -6632.7830 | 227.3817 | -6000 | -11212.2702 |
| 450 | @SIMPL48 | -2934.4204 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.0402 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | 0 | -100 | -100 | 29.3442 | 4501.3047 | 200400.0000 | 5.8369 | 4373.T | TYO | JPN | JP | True | -1 | 2025-11-18 | 2025-11-18 | 5943778 | 0.0050 | 174415433.8866 | GS | apac | availability | 0 | 0.5656 | 0.7320 | -0.2680 | -0.0167 | 1626.2469 | 0.8542 | JP | 100 | -2934.4204 | 2934.4204 | 0.0000 | 0.0000 | 0 | 48.9846 | 0.0167 | -1659.5651 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 451 | @TAIYO10 | 6380.6658 | 0.0006 | 0.0030 | 0.0524 | 0.0000 | -0.0000 | 0.0006 | 0.0000 | -0.0006 | 1.0000 | 1.0000 | 100 | 300 | 400 | 21.2689 | 3319.0433 | 1978600.0000 | 42.4929 | 6976.T | TYO | JPN | JP | True | 1 | 2025-11-18 | 2025-11-18 | 23780127 | 0.0050 | 505776812.2489 | GS | apac | availability | 0 | 1.6637 | 1.5279 | 0.5279 | 0.1250 | 2769.6020 | 1.0000 | JP | 100 | 8507.5544 | 8507.5544 | 2126.8886 | 2126.8886 | 1 | 1063.5337 | 0.1250 | 14153.7767 | 3538.4442 | 265.8834 | 0 | 0.0000 |
| 452 | @TEMPH1 | -11181.7937 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 0.1532 | -0.0011 | -0.0022 | -0.0012 | 1.0000 | 1.0000 | -7000 | -6300 | -13300 | 1.7749 | 273.8904 | 7101199.0000 | 12.5850 | 2181.T | TYO | JPN | JP | True | -1 | 2025-11-18 | 2025-11-18 | 386168776 | 0.0050 | 685406286.6171 | GS | apac | availability | 7000 | 0.3453 | 0.5206 | -0.4794 | -0.0289 | 3760.8937 | 1.0000 | JP | 100 | -23606.0090 | 23606.0090 | -12424.2153 | 12424.2153 | -1 | 682.5801 | 0.0289 | -8151.3344 | -4290.1760 | 359.2527 | -7000 | -12424.2153 |
| 453 | @ACORP3 | -25885.4008 | -0.0025 | 0.0040 | -0.0000 | 0.0050 | 0.3546 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 1.0000 | 0 | -4270 | -4270 | 6.0622 | 10.6214 | 261116.0000 | 1.5757 | ATM.NZ | NZE | NZL | NZ | True | -1 | 2025-11-18 | 2025-11-18 | 2896937 | 0.0050 | 17561680.3944 | GS | apac | availability | 0 | 0.5396 | 0.5337 | -0.4663 | -0.0773 | 4397.6458 | 0.3098 | NZ | 1 | -25885.4008 | 25885.4008 | 0.0000 | 0.0000 | 0 | 2001.9067 | 0.0773 | -13968.5444 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 454 | @AINPH2 | 4392.2482 | 0.0004 | 0.0030 | 0.0361 | 0.0000 | -0.0000 | 0.0004 | 0.0000 | -0.0004 | 1.0000 | 1.0000 | 0 | 100 | 100 | 43.9225 | 6761.6250 | 76600.0000 | 3.3514 | 9627.T | TYO | JPN | JP | True | 1 | 2025-11-18 | 2025-11-18 | 4286012 | 0.0050 | 188252285.4573 | GS | apac | availability | 0 | 0.5586 | 0.5839 | -0.4161 | 0.0595 | 1431.6074 | 0.9113 | JP | 100 | 4392.2482 | 4392.2482 | 0.0000 | 0.0000 | 0 | 261.3540 | 0.0595 | 2453.4276 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 455 | @AOYAM1 | -12035.3295 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 0.1649 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | -800 | -800 | 15.0442 | 2327.3284 | 368000.0000 | 5.5418 | 8219.T | TYO | JPN | JP | True | -1 | 2025-11-18 | 2025-11-18 | 5465502 | 0.0050 | 82223896.9232 | GS | apac | availability | 0 | 0.1335 | 0.3148 | -0.6852 | -0.0228 | 697.4849 | 0.9976 | JP | 100 | -12035.3295 | 12035.3295 | 0.0000 | 0.0000 | 0 | 274.7614 | 0.0228 | -1606.6623 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 456 | @ASAHI55 | -16713.5786 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 0.2290 | -0.0016 | -0.0041 | -0.0025 | 1.0000 | 1.0000 | -1400 | -900 | -2300 | 18.5706 | 2875.9815 | 434900.0000 | 8.0932 | 5857.T | TYO | JPN | JP | True | -1 | 2025-11-18 | 2025-11-18 | 10917442 | 0.0050 | 202743916.2703 | GS | apac | availability | 1400 | 0.6457 | 0.7422 | -0.2578 | -0.0875 | 1480.2416 | 0.9371 | JP | 100 | -42712.4786 | 42712.4786 | -25998.9000 | 25998.9000 | -1 | 3738.3375 | 0.0875 | -27578.0631 | -16786.6471 | 2275.5098 | -1400 | -25998.9000 |
| 457 | @ASCEN98 | 3582.1282 | 0.0003 | 0.0030 | 0.0294 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 0.1775 | 100 | 400 | 500 | 8.9553 | 1371.4844 | 114400.0000 | 1.0152 | 3565.T | TYO | JPN | JP | True | 1 | 2025-11-18 | 2025-11-18 | 208105 | 0.0050 | 1863646.9637 | GS | apac | availability | 0 | 0.8322 | 0.9130 | -0.0870 | 0.1199 | 100.5378 | 0.5024 | JP | 100 | 4477.6602 | 4477.6602 | 895.5320 | 895.5320 | 1 | 536.9929 | 0.1199 | 3726.3482 | 745.2696 | 107.3986 | 0 | 0.0000 |
| 458 | @ASKUL1 | -9531.2045 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 0.1306 | -0.0009 | -0.0010 | -0.0001 | 1.0000 | 0.6520 | -100 | -1000 | -1100 | 9.5312 | 1461.0442 | 953900.0000 | 9.0180 | 2678.T | TYO | JPN | JP | True | -1 | 2025-11-18 | 2025-11-18 | 1896320 | 0.0050 | 18074213.7242 | GS | apac | availability | 100 | 0.5315 | 0.7083 | -0.2917 | -0.0297 | 342.2514 | 0.8328 | JP | 100 | -10484.3250 | 10484.3250 | -953.1205 | 953.1205 | -1 | 311.1729 | 0.0297 | -5572.4437 | -506.5858 | 28.2884 | -100 | -953.1205 |
| 459 | @ASONE1 | -1583.6811 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.0217 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 100 | -100 | 0 | 15.8368 | 2481.9317 | 298800.0000 | 4.7986 | 7476.T | TYO | JPN | JP | True | 0 | 2025-11-18 | 2025-11-18 | 12749364 | 0.0050 | 201909271.6684 | GS | apac | availability | 0 | 0.5205 | 0.6483 | -0.3517 | 0.0318 | 1074.0096 | 0.7483 | JP | 100 | 0.0000 | 0.0000 | 1583.6811 | 1583.6811 | 1 | 0.0000 | 0.0318 | 0.0000 | 824.2459 | 50.4289 | 0 | 0.0000 |
| 460 | @AYALA10 | 6776.4709 | 0.0006 | 0.0100 | 0.1857 | 0.0000 | -0.0000 | 0.0006 | 0.0000 | -0.0006 | 1.0000 | 0.0000 | 0 | 960 | 960 | 7.0588 | 415.1140 | 890488.0000 | 6.2574 | AC.PS | PSE | PHL | PH | True | 1 | 2025-11-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3069 | 0.4401 | -0.5599 | 0.1913 | 2275.9005 | 0.7369 | PH | 10 | 6776.4709 | 6776.4709 | 0.0000 | 0.0000 | 0 | 1296.4385 | 0.1913 | 2079.4109 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 461 | @BEGAC1 | -1129.9493 | -0.0001 | 0.0035 | -0.0000 | 0.0050 | 0.0155 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0 | -291 | -291 | 3.8830 | 5.8909 | 862547.0000 | 3.3216 | BGA.AX | ASX | AUS | AU | True | -1 | 2025-11-18 | 2025-11-18 | 34008768 | 0.0050 | 132055617.9258 | GS | apac | availability | 0 | 0.2944 | 0.3980 | -0.6020 | -0.0894 | 1055.3412 | 0.4087 | AU | 1 | -1129.9493 | 1129.9493 | 0.0000 | 0.0000 | 0 | 101.0190 | 0.0894 | -332.6142 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 462 | @BESEN1 | -29952.1860 | -0.0029 | 0.0047 | -0.0000 | 0.0200 | 1.6412 | -0.0029 | -0.0042 | -0.0014 | 1.0000 | 1.0000 | -26000 | -54000 | -80000 | 0.5547 | 16.9496 | 15151836.0000 | 8.3548 | 2515.TW | TPE | TWN | TW | True | -1 | 2025-11-18 | 2025-11-18 | 29994202 | 0.0200 | 16636887.3650 | GS | apac | availability | 26000 | 0.8046 | 0.8198 | -0.1802 | -0.2292 | 793.7521 | 0.3973 | TW | 1000 | -44373.6089 | 44373.6089 | -14421.4229 | 14421.4229 | -1 | 10171.0726 | 0.2292 | -35700.8232 | -11602.7675 | 3305.5986 | -26000 | -14421.4229 |
| 463 | @BRAVU8 | 19082.0972 | 0.0018 | 0.0035 | 0.1830 | 0.0000 | -0.0000 | 0.0018 | 0.0023 | 0.0005 | 1.0000 | 1.0000 | 3486 | 12369 | 15855 | 1.5427 | 2.3291 | 1102978.0000 | 1.6793 | BVS.AX | ASX | AUS | AU | True | 1 | 2025-11-18 | 2025-11-18 | 33106739 | 0.0050 | 51074946.3739 | GS | apac | availability | 0 | 1.0379 | 1.0267 | 0.0267 | 0.1533 | 691.6084 | 0.3533 | AU | 1 | 24460.0737 | 24460.0737 | 5377.9765 | 5377.9765 | 1 | 3748.7422 | 0.1533 | 25386.7365 | 5581.7195 | 824.2268 | 0 | 0.0000 |
| 464 | @BURSO1 | -2460.0097 | -0.0002 | 0.0035 | -0.0000 | 0.0050 | 0.0337 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.8426 | -822 | -1680 | -2502 | 1.4643 | 2.2278 | 1339039.0000 | 1.9501 | BAP.AX | ASX | AUS | AU | True | -1 | 2025-11-18 | 2025-11-18 | 44554807 | 0.0050 | 65241225.8821 | GS | apac | availability | 822 | 0.3161 | 0.5033 | -0.4967 | -0.0648 | 442.3289 | 0.4954 | AU | 1 | -3663.6574 | 3663.6574 | -1203.6476 | 1203.6476 | -1 | 237.4027 | 0.0648 | -1157.9482 | -380.4290 | 77.9956 | -822 | -1203.6476 |
| 465 | @CATCH1 | -95643.9733 | -0.0091 | 0.0047 | -0.0000 | 0.0125 | 3.2755 | -0.0091 | -0.0091 | 0.0000 | 1.0000 | 1.0000 | 0 | -14000 | -14000 | 6.8317 | 207.8424 | 5011738.0000 | 33.8870 | 2474.TW | TPE | TWN | TW | True | -1 | 2025-11-18 | 2025-11-18 | 2226500 | 0.0125 | 15210807.6128 | GS | apac | availability | 0 | 0.4015 | 0.6526 | -0.3474 | -0.0977 | 4260.7277 | 1.0000 | TW | 1000 | -95643.9733 | 95643.9733 | 0.0000 | 0.0000 | 0 | 9346.5431 | 0.0977 | -38403.4575 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 466 | @CHENG13 | -2098.3117 | -0.0002 | 0.0047 | -0.0000 | 0.0100 | 0.0575 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -2000 | -2000 | 1.0492 | 32.3870 | 8357738.0000 | 8.8058 | 2105.TW | TPE | TWN | TW | True | -1 | 2025-11-18 | 2025-11-18 | 46550070 | 0.0100 | 48838277.3135 | GS | apac | availability | 0 | 0.4712 | 0.6442 | -0.3558 | -0.0467 | 3060.6727 | 1.0000 | TW | 1000 | -2098.3117 | 2098.3117 | 0.0000 | 0.0000 | 0 | 98.0198 | 0.0467 | -988.6909 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 467 | @CHINA1532 | -2068.7392 | -0.0002 | 0.0037 | -0.0000 | 0.0050 | 0.0283 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -2000 | -2000 | 1.0344 | 7.9043 | 17697899.0000 | 17.9972 | 2039.HK | HKG | HKG | HK | True | -1 | 2025-11-18 | 2025-11-18 | 33939275 | 0.0050 | 35105754.9663 | GS | apac | availability | 0 | 1.6422 | 1.5550 | 0.5550 | 0.0518 | 662.9994 | 0.3289 | XH | 2000 | -2068.7392 | 2068.7392 | 0.0000 | 0.0000 | 0 | -107.1121 | 0.0518 | -3397.2093 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 468 | @CHUDE1 | 2775.8905 | 0.0003 | 0.0030 | 0.0228 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 1.0000 | 0 | 100 | 100 | 27.7589 | 4277.4454 | 92400.0000 | 2.5574 | 1941.T | TYO | JPN | JP | True | 1 | 2025-11-18 | 2025-11-18 | 3368330 | 0.0050 | 93501153.0622 | GS | apac | availability | 0 | 0.4460 | 0.5606 | -0.4394 | 0.0683 | 1000.5873 | 0.2750 | JP | 100 | 2775.8905 | 2775.8905 | 0.0000 | 0.0000 | 0 | 189.6348 | 0.0683 | 1237.9177 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 469 | @CONCO332 | -14980.4264 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 0.2052 | -0.0014 | -0.0015 | -0.0001 | 1.0000 | 1.0000 | -100 | -1900 | -2000 | 7.8844 | 1221.1436 | 4865301.0000 | 38.4434 | 7186.T | TYO | JPN | JP | True | -1 | 2025-11-18 | 2025-11-18 | 192274050 | 0.0050 | 1515972240.6095 | GS | apac | availability | 100 | 1.0973 | 0.9539 | -0.0461 | -0.0138 | 9024.6509 | 1.0000 | JP | 100 | -15768.8699 | 15768.8699 | -788.4435 | 788.4435 | -1 | 217.4355 | 0.0138 | -17303.0087 | -865.1504 | 10.8718 | -100 | -788.4435 |
| 470 | @CREDI109 | 2139.5916 | 0.0002 | 0.0035 | 0.0205 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 911 | 251 | 1162 | 8.5243 | 12.9947 | 819739.0000 | 6.9634 | CCP.AX | ASX | AUS | AU | True | 1 | 2025-11-18 | 2025-11-18 | 5342324 | 0.0050 | 45539408.0823 | GS | apac | availability | 0 | 0.6932 | 0.6524 | -0.3476 | 0.0867 | 580.2208 | 0.3649 | AU | 1 | 9905.2008 | 9905.2008 | 7765.6093 | 7765.6093 | 1 | 858.8418 | 0.0867 | 6866.3506 | 5383.1716 | 673.3261 | 0 | 0.0000 |
| 471 | @CYBER34 | -5413.9571 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.0742 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 1.0000 | 200 | -600 | -400 | 9.0233 | 1402.1602 | 15469399.0000 | 140.3512 | 4751.T | TYO | JPN | JP | True | -1 | 2025-11-18 | 2025-11-18 | 86178805 | 0.0050 | 777613921.9807 | GS | apac | availability | 0 | 0.5806 | 0.6998 | -0.3002 | 0.0687 | 4572.8050 | 1.0000 | JP | 100 | -3609.3047 | 3609.3047 | 1804.6524 | 1804.6524 | 1 | -247.8174 | 0.0687 | -2095.4633 | 1047.7316 | 123.9087 | 0 | 0.0000 |
| 472 | @CYCLE4 | 2481.7074 | 0.0002 | 0.0040 | 0.0272 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0 | 100 | 100 | 24.8171 | 32.1485 | 131700.0000 | 3.2612 | JCYC.SI | SIN | SGP | SG | True | 1 | 2025-11-18 | 2025-11-18 | 2538906 | 0.0250 | 63008217.6688 | GS | apac | availability | 0 | 0.5400 | 0.6375 | -0.3625 | 0.0968 | 1471.2912 | 0.8085 | SG | 100 | 2481.7074 | 2481.7074 | 0.0000 | 0.0000 | 0 | 240.1679 | 0.0968 | 1340.0056 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 473 | @DAHSI2 | 3822.5361 | 0.0004 | 0.0037 | 0.0393 | 0.0000 | -0.0000 | 0.0004 | 0.0000 | -0.0004 | 1.0000 | 1.0000 | 400 | 800 | 1200 | 4.7782 | 36.9720 | 292657.0000 | 1.3920 | 0440.HK | HKG | HKG | HK | True | 1 | 2025-11-18 | 2025-11-18 | 18530845 | 0.0050 | 88543529.6507 | GS | apac | availability | 0 | 1.0552 | 0.9883 | -0.0117 | 0.2404 | 1526.9837 | 0.2691 | HK | 400 | 5733.8041 | 5733.8041 | 1911.2680 | 1911.2680 | 1 | 1378.6142 | 0.2404 | 6050.1722 | 2016.7241 | 459.5381 | 0 | 0.0000 |
| 474 | @DAIHA4 | 7423.0807 | 0.0007 | 0.0030 | 0.0610 | 0.0000 | -0.0000 | 0.0007 | 0.0000 | -0.0007 | 1.0000 | 0.9458 | 100 | 400 | 500 | 18.5577 | 2870.6749 | 250100.0000 | 4.6456 | 6023.T | TYO | JPN | JP | True | 1 | 2025-11-18 | 2025-11-18 | 1117070 | 0.0050 | 20730251.7713 | GS | apac | availability | 0 | 1.0872 | 1.0884 | 0.0884 | 0.1216 | 496.4927 | 0.5288 | JP | 100 | 9278.8508 | 9278.8508 | 1855.7702 | 1855.7702 | 1 | 1127.9358 | 0.1216 | 10087.6018 | 2017.5204 | 225.5872 | 0 | 0.0000 |
| 475 | @DAIHE1 | 17897.6997 | 0.0017 | 0.0030 | 0.1471 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | 300 | 300 | 59.6590 | 9161.7774 | 148700.0000 | 8.8153 | 6622.T | TYO | JPN | JP | True | 1 | 2025-11-18 | 2025-11-18 | 2641661 | 0.0050 | 157598850.9496 | GS | apac | availability | 0 | 1.1878 | 1.1645 | 0.1645 | 0.0960 | 1413.3869 | 0.9998 | JP | 100 | 17897.6997 | 17897.6997 | 0.0000 | 0.0000 | 0 | 1718.6622 | 0.0960 | 21258.7682 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 476 | @DAISO1 | -14121.4533 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 0.1934 | -0.0013 | -0.0016 | -0.0002 | 1.0000 | 1.0000 | -200 | -1100 | -1300 | 12.8377 | 1982.3184 | 543000.0000 | 6.9650 | 4046.T | TYO | JPN | JP | True | -1 | 2025-11-18 | 2025-11-18 | 10625179 | 0.0050 | 136402699.1232 | GS | apac | availability | 200 | 0.7699 | 0.8458 | -0.1542 | -0.0442 | 1715.8861 | 0.9950 | JP | 100 | -16688.9903 | 16688.9903 | -2567.5370 | 2567.5370 | -1 | 737.2992 | 0.0442 | -12848.7308 | -1976.7278 | 113.4307 | -200 | -2567.5370 |
| 477 | @DCMJA1 | -962.8264 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.0132 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0 | -100 | -100 | 9.6283 | 1483.0167 | 191800.0000 | 1.8405 | 3050.T | TYO | JPN | JP | True | -1 | 2025-11-18 | 2025-11-18 | 12885279 | 0.0050 | 124062862.9331 | GS | apac | availability | 0 | 0.2909 | 0.4249 | -0.5751 | -0.0236 | 1198.9595 | 0.5693 | JP | 100 | -962.8264 | 962.8264 | 0.0000 | 0.0000 | 0 | 22.6927 | 0.0236 | -280.0996 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 478 | @DEXER1 | -2146.3004 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.0294 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -100 | -100 | 21.4630 | 3233.0103 | 3391200.0000 | 70.9423 | 4980.T | TYO | JPN | JP | True | -1 | 2025-11-18 | 2025-11-18 | 35420289 | 0.0050 | 760225815.2189 | GS | apac | availability | 0 | 1.3926 | 1.3390 | 0.3390 | -0.0404 | 3786.4710 | 1.0000 | JP | 100 | -2146.3004 | 2146.3004 | 0.0000 | 0.0000 | 0 | 86.6702 | 0.0404 | -2988.8724 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 479 | @ENJAP1 | 22577.2429 | 0.0022 | 0.0030 | 0.1856 | 0.0000 | -0.0000 | 0.0022 | 0.0041 | 0.0019 | 1.0000 | 0.7730 | 2300 | 2600 | 4900 | 8.6836 | 1339.0306 | 427300.0000 | 3.7023 | 4849.T | TYO | JPN | JP | True | 1 | 2025-11-18 | 2025-11-18 | 3607668 | 0.0050 | 31327383.3252 | GS | apac | availability | 0 | 0.3213 | 0.5114 | -0.4886 | 0.1841 | 405.8089 | 0.3966 | JP | 100 | 42549.4193 | 42549.4193 | 19972.1764 | 19972.1764 | 1 | 7834.0015 | 0.1841 | 13670.9698 | 6416.9858 | 3677.1844 | 0 | 0.0000 |
| 480 | @EZYHE2 | 19294.4661 | 0.0018 | 0.0040 | 0.2114 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 1.0000 | 0 | 7500 | 7500 | 2.5726 | 3.3319 | 3770900.0000 | 9.6775 | WLIL.SI | SIN | SGP | SG | True | 1 | 2025-11-18 | 2025-11-18 | 151026129 | 0.0050 | 388529137.1571 | GS | apac | availability | 0 | 0.4104 | 0.4803 | -0.5197 | 0.0288 | 7083.5451 | 1.0000 | SG | 100 | 19294.4661 | 19294.4661 | 0.0000 | 0.0000 | 0 | 556.0180 | 0.0288 | 7918.9499 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 481 | @FAREA23 | -1838.0559 | -0.0002 | 0.0047 | -0.0000 | 0.0050 | 0.0252 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -2000 | -2000 | 0.9190 | 28.2136 | 14039813.0000 | 12.8864 | 1402.TW | TPE | TWN | TW | True | -1 | 2025-11-18 | 2025-11-18 | 115020315 | 0.0050 | 105706887.1615 | GS | apac | availability | 0 | 0.4422 | 0.5879 | -0.4121 | -0.0403 | 3787.9688 | 1.0000 | TW | 1000 | -1838.0559 | 1838.0559 | 0.0000 | 0.0000 | 0 | 74.0860 | 0.0403 | -812.8350 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 482 | @FLIGH3 | -51954.7058 | -0.0049 | 0.0035 | -0.0000 | 0.0125 | 1.7793 | -0.0049 | -0.0067 | -0.0017 | 1.0000 | 1.0000 | -2089 | -6067 | -8156 | 8.5635 | 13.0785 | 1092968.0000 | 9.3443 | FLT.AX | ASX | AUS | AU | True | -1 | 2025-11-18 | 2025-11-18 | 4052037 | 0.0125 | 34699586.3520 | GS | apac | availability | 2089 | 0.4231 | 0.4878 | -0.5122 | -0.1871 | 1628.8247 | 1.0000 | AU | 1 | -69843.8406 | 69843.8406 | -17889.1347 | 17889.1347 | -1 | 13070.4619 | 0.1871 | -29553.9396 | -7569.6640 | 3347.7434 | -2089 | -17889.1347 |
| 483 | @FOSUN1 | -6342.5903 | -0.0006 | 0.0037 | -0.0000 | 0.0050 | 0.0869 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 1.0000 | 0 | -10000 | -10000 | 0.6343 | 4.9026 | 3286672.0000 | 2.0730 | 0656.HK | HKG | HKG | HK | True | -1 | 2025-11-18 | 2025-11-18 | 254983308 | 0.0050 | 161725466.7543 | GS | apac | availability | 0 | 1.3770 | 1.3387 | 0.3387 | 0.0288 | 1398.5359 | 0.7423 | HK | 2000 | -6342.5903 | 6342.5903 | 0.0000 | 0.0000 | 0 | -182.3917 | 0.0288 | -8733.7694 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 484 | @FULGE1 | -73522.2380 | -0.0070 | 0.0047 | -0.0000 | 0.0375 | 7.5537 | -0.0070 | -0.0091 | -0.0021 | 1.0000 | 0.5111 | -6000 | -20000 | -26000 | 3.6761 | 112.3787 | 3649232.0000 | 13.3412 | 9802.TW | TPE | TWN | TW | True | -1 | 2025-11-18 | 2025-11-18 | 1439709 | 0.0375 | 5292531.3866 | GS | apac | availability | 6000 | 0.8128 | 0.8538 | -0.1462 | -0.2235 | 561.5396 | 0.9919 | TW | 1000 | -95578.9094 | 95578.9094 | -22056.6714 | 22056.6714 | -1 | 21366.0106 | 0.2235 | -77690.2943 | -17928.5295 | 4930.6178 | -6000 | -22056.6714 |
| 485 | @FURUK9 | 1300.5921 | 0.0001 | 0.0030 | 0.0107 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 0 | 100 | 100 | 13.0059 | 2023.2530 | 368900.0000 | 4.8295 | 5741.T | TYO | JPN | JP | True | 1 | 2025-11-18 | 2025-11-18 | 17766171 | 0.0050 | 231065409.4924 | GS | apac | availability | 0 | 0.4630 | 0.6178 | -0.3822 | 0.0959 | 2072.7404 | 0.9954 | JP | 100 | 1300.5921 | 1300.5921 | 0.0000 | 0.0000 | 0 | 124.7016 | 0.0959 | 602.1672 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 486 | @FUYOG1 | -36325.9892 | -0.0035 | 0.0030 | -0.0000 | 0.0050 | 0.4976 | -0.0035 | -0.0082 | -0.0047 | 1.0000 | 1.0000 | -1900 | -1400 | -3300 | 25.9471 | 4017.5960 | 122000.0000 | 3.1715 | 8424.T | TYO | JPN | JP | True | -1 | 2025-11-18 | 2025-11-18 | 8120560 | 0.0050 | 210705267.7214 | GS | apac | availability | 1900 | 0.4098 | 0.4800 | -0.5200 | -0.0330 | 2027.5753 | 0.9544 | JP | 100 | -85625.5460 | 85625.5460 | -49299.5568 | 49299.5568 | -1 | 2823.0649 | 0.0330 | -35085.8676 | -20200.9541 | 1625.4010 | -1900 | -49299.5568 |
| 487 | @GATEC1 | -3894.0115 | -0.0004 | 0.0030 | -0.0000 | 0.0175 | 0.1867 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 0.9033 | 0 | -300 | -300 | 12.9800 | 2004.0323 | 192300.0000 | 2.4936 | 3491.T | TYO | JPN | JP | True | -1 | 2025-11-18 | 2025-11-18 | 2859935 | 0.0075 | 37122065.4825 | GS | apac | availability | 0 | 1.0486 | 1.0646 | 0.0646 | -0.0772 | 474.1702 | 0.7457 | JP | 100 | -3894.0115 | 3894.0115 | 0.0000 | 0.0000 | 0 | 300.5664 | 0.0772 | -4083.2648 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 488 | @GIFTE1 | -6328.2539 | -0.0006 | 0.0030 | -0.0000 | 0.0100 | 0.1734 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 0.3587 | 1000 | -1000 | 0 | 6.3283 | 1005.8209 | 2060000.0000 | 13.4070 | 4449.T | TYO | JPN | JP | True | 0 | 2025-11-18 | 2025-11-18 | 2225132 | 0.0075 | 14081200.2718 | GS | apac | availability | 0 | 0.5269 | 0.6993 | -0.3007 | -0.0391 | 188.2877 | 0.8882 | JP | 100 | 0.0000 | 0.0000 | 6328.2539 | 6328.2539 | 1 | -0.0000 | 0.0391 | 0.0000 | 3334.5142 | -247.5109 | 0 | 0.0000 |
| 489 | @GLOBA295 | 30399.3429 | 0.0029 | 0.0035 | 0.2915 | 0.0000 | -0.0000 | 0.0029 | 0.0034 | 0.0005 | 1.0000 | 1.0000 | 2940 | 17417 | 20357 | 1.7454 | 2.6508 | 2063120.0000 | 3.5751 | SRG.AX | ASX | AUS | AU | True | 1 | 2025-11-18 | 2025-11-18 | 51834061 | 0.0050 | 90470310.2471 | GS | apac | availability | 0 | 0.1675 | 0.3303 | -0.6697 | 0.1026 | 1093.6437 | 0.3384 | AU | 1 | 35530.7701 | 35530.7701 | 5131.4272 | 5131.4272 | 1 | 3645.9597 | 0.1026 | 5950.3136 | 859.3566 | 526.5570 | 0 | 0.0000 |
| 490 | @GRAIN4 | 18304.7578 | 0.0017 | 0.0035 | 0.1755 | 0.0000 | -0.0000 | 0.0017 | 0.0029 | 0.0011 | 1.0000 | 1.0000 | 2276 | 3457 | 5733 | 5.2950 | 8.1036 | 1760744.0000 | 9.3272 | GNC.AX | ASX | AUS | AU | True | 1 | 2025-11-18 | 2025-11-18 | 33520096 | 0.0050 | 177488353.4936 | GS | apac | availability | 0 | 0.3612 | 0.4446 | -0.5554 | 0.0580 | 1177.0784 | 0.9413 | AU | 1 | 30356.1401 | 30356.1401 | 12051.3823 | 12051.3823 | 1 | 1762.0258 | 0.0580 | 10964.3805 | 4352.8571 | 699.5240 | 0 | 0.0000 |
| 491 | @GREEN96 | -27047.1384 | -0.0026 | 0.0030 | -0.0000 | 0.0050 | 0.3705 | -0.0026 | -0.0056 | -0.0031 | 1.0000 | 1.0000 | -1900 | -1600 | -3500 | 16.9045 | 2615.9883 | 452200.0000 | 7.6544 | 3360.T | TYO | JPN | JP | True | -1 | 2025-11-18 | 2025-11-18 | 10800394 | 0.0050 | 182574844.3819 | GS | apac | availability | 1900 | 0.4703 | 0.6126 | -0.3874 | -0.0883 | 1467.3431 | 0.9147 | JP | 100 | -59165.6152 | 59165.6152 | -32118.4768 | 32118.4768 | -1 | 5223.6376 | 0.0883 | -27825.6394 | -15105.3471 | 2835.6890 | -1900 | -32118.4768 |
| 492 | @GROWE6 | 38628.2313 | 0.0037 | 0.0030 | 0.3175 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 1.0000 | 0 | 1900 | 1900 | 20.3306 | 3134.8670 | 1034500.0000 | 20.9843 | 3141.T | TYO | JPN | JP | True | 1 | 2025-11-18 | 2025-11-18 | 8334636 | 0.0050 | 169448550.9851 | GS | apac | availability | 0 | 0.1212 | 0.2728 | -0.7272 | 0.0693 | 2090.2590 | 1.0000 | JP | 100 | 38628.2313 | 38628.2313 | 0.0000 | 0.0000 | 0 | 2678.6079 | 0.0693 | 4680.6108 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 493 | @GUNGH1 | 1565.2399 | 0.0001 | 0.0030 | 0.0129 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 100 | 100 | 200 | 15.6524 | 2431.8948 | 198500.0000 | 3.1236 | 3765.T | TYO | JPN | JP | True | 1 | 2025-11-18 | 2025-11-18 | 6484177 | 0.0050 | 101492925.4457 | GS | apac | availability | 0 | 0.3717 | 0.5963 | -0.4037 | 0.0818 | 898.5099 | 0.9739 | JP | 100 | 3130.4798 | 3130.4798 | 1565.2399 | 1565.2399 | 1 | 256.0393 | 0.0818 | 1163.4802 | 581.7401 | 128.0197 | 0 | 0.0000 |
| 494 | @HAPPI1 | -8295.3185 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 0.1136 | -0.0008 | -0.0024 | -0.0016 | 1.0000 | 1.0000 | -400 | -200 | -600 | 41.4766 | 6337.6172 | 108300.0000 | 4.4412 | 7552.T | TYO | JPN | JP | True | -1 | 2025-11-18 | 2025-11-18 | 1504219 | 0.0050 | 62389878.6114 | GS | apac | availability | 400 | 0.7444 | 0.7532 | -0.2468 | -0.0410 | 997.5121 | 0.9601 | JP | 100 | -24885.9555 | 24885.9555 | -16590.6370 | 16590.6370 | -1 | 1019.1480 | 0.0410 | -18525.6078 | -12350.4052 | 679.4320 | -400 | -16590.6370 |
| 495 | @HENNG1 | 1740.5934 | 0.0002 | 0.0030 | 0.0143 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.5388 | -200 | 200 | 0 | 8.7030 | 1320.2071 | 524300.0000 | 4.4789 | 4475.T | TYO | JPN | JP | True | 0 | 2025-11-18 | 2025-11-18 | 1155776 | 0.0450 | 10058680.1255 | GS | apac | availability | 0 | 0.5960 | 0.7476 | -0.2524 | 0.0231 | 282.8516 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -1740.5934 | 1740.5934 | -1 | 0.0000 | 0.0231 | 0.0000 | -1037.3505 | -40.1670 | 0 | 0.0000 |
| 496 | @HITAC38 | -8660.2608 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 0.1186 | -0.0008 | -0.0021 | -0.0012 | 1.0000 | 1.0000 | -2100 | -1400 | -3500 | 6.1859 | 949.0928 | 601100.0000 | 3.6915 | 7004.T | TYO | JPN | JP | True | -1 | 2025-11-18 | 2025-11-18 | 24810043 | 0.0050 | 153472458.5590 | GS | apac | availability | 2100 | 0.8120 | 0.9013 | -0.0987 | -0.0220 | 1052.9321 | 0.9821 | JP | 100 | -21650.6519 | 21650.6519 | -12990.3911 | 12990.3911 | -1 | 477.1830 | 0.0220 | -17579.6005 | -10547.7603 | 286.3098 | -2100 | -12990.3911 |
| 497 | @HOKKO2 | 15515.2221 | 0.0015 | 0.0030 | 0.1275 | 0.0000 | -0.0000 | 0.0015 | 0.0046 | 0.0032 | 1.0000 | 1.0000 | 8100 | 3800 | 11900 | 4.0830 | 636.6196 | 518900.0000 | 2.1375 | 7381.T | TYO | JPN | JP | True | 1 | 2025-11-18 | 2025-11-18 | 22072280 | 0.0050 | 90120085.9297 | GS | apac | availability | 0 | 0.8827 | 0.8181 | -0.1819 | 0.1646 | 935.3467 | 0.3862 | JP | 100 | 48587.1429 | 48587.1429 | 33071.9208 | 33071.9208 | 1 | 7996.3101 | 0.1646 | 42886.3695 | 29191.5625 | 5442.8666 | 0 | 0.0000 |
| 498 | @HOTAI2 | -39103.4204 | -0.0037 | 0.0047 | -0.0000 | 0.0075 | 0.8035 | -0.0037 | -0.0074 | -0.0037 | 1.0000 | 1.0000 | -2000 | -2000 | -4000 | 19.5517 | 598.9297 | 535821.0000 | 10.4401 | 2207.TW | TPE | TWN | TW | True | -1 | 2025-11-18 | 2025-11-18 | 5827110 | 0.0075 | 113929965.9693 | GS | apac | availability | 2000 | 0.6213 | 0.6548 | -0.3452 | -0.1267 | 7515.6945 | 0.9899 | TW | 1000 | -78206.8408 | 78206.8408 | -39103.4204 | 39103.4204 | -1 | 9910.2180 | 0.1267 | -48593.0593 | -24296.5297 | 4955.1090 | -2000 | -39103.4204 |
| 499 | @HYAKU1 | 7508.4927 | 0.0007 | 0.0030 | 0.0617 | 0.0000 | -0.0000 | 0.0007 | 0.0020 | 0.0013 | 1.0000 | 1.0000 | 2200 | 1200 | 3400 | 6.2571 | 967.8501 | 628300.0000 | 3.9348 | 8368.T | TYO | JPN | JP | True | 1 | 2025-11-18 | 2025-11-18 | 24321252 | 0.0050 | 152179952.0140 | GS | apac | availability | 0 | 1.0612 | 0.9424 | -0.0576 | 0.1073 | 1590.0422 | 0.8039 | JP | 100 | 21274.0626 | 21274.0626 | 13765.5699 | 13765.5699 | 1 | 2283.6022 | 0.1073 | 22575.4170 | 14607.6228 | 1477.6250 | 0 | 0.0000 |
| 500 | @IDEMI2 | 21373.0629 | 0.0020 | 0.0030 | 0.1757 | 0.0000 | -0.0000 | 0.0020 | 0.0030 | 0.0010 | 1.0000 | 1.0000 | 1400 | 2900 | 4300 | 7.3700 | 1138.2247 | 4539399.0000 | 33.4327 | 5019.T | TYO | JPN | JP | True | 1 | 2025-11-18 | 2025-11-18 | 159651674 | 0.0050 | 1176636298.0750 | GS | apac | availability | 0 | 0.8715 | 0.8184 | -0.1816 | 0.0916 | 6933.6102 | 1.0000 | JP | 100 | 31691.0932 | 31691.0932 | 10318.0303 | 10318.0303 | 1 | 2903.7940 | 0.0916 | 27618.1982 | 8991.9715 | 945.4213 | 0 | 0.0000 |
| 501 | @IINOK1 | -5186.8388 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.0711 | -0.0005 | -0.0011 | -0.0006 | 1.0000 | 1.0000 | -700 | -600 | -1300 | 8.6447 | 1330.7352 | 181100.0000 | 1.5594 | 9119.T | TYO | JPN | JP | True | -1 | 2025-11-18 | 2025-11-18 | 9004766 | 0.0050 | 77843782.5617 | GS | apac | availability | 700 | 0.5006 | 0.5920 | -0.4080 | -0.0875 | 884.9266 | 0.4656 | JP | 100 | -11238.1507 | 11238.1507 | -6051.3119 | 6051.3119 | -1 | 983.6777 | 0.0875 | -5625.3144 | -3029.0154 | 529.6726 | -700 | -6051.3119 |
| 502 | @INFRA14 | -71593.5977 | -0.0068 | 0.0040 | -0.0000 | 0.0050 | 0.9807 | -0.0068 | -0.0068 | -0.0000 | 1.0000 | 1.0000 | -35 | -10616 | -10651 | 6.7439 | 11.8484 | 450294.0000 | 3.0312 | IFT.NZ | NZE | NZL | NZ | True | -1 | 2025-11-18 | 2025-11-18 | 38929450 | 0.0050 | 262537620.8653 | GS | apac | availability | 35 | 0.3009 | 0.4671 | -0.5329 | -0.1097 | 6725.0153 | 0.9999 | NZ | 1 | -71829.6354 | 71829.6354 | -236.0377 | 236.0377 | -1 | 7878.9974 | 0.1097 | -21615.9462 | -71.0317 | 25.8910 | -35 | -236.0377 |
| 503 | @INUIT1 | 2750.6551 | 0.0003 | 0.0030 | 0.0226 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 0.4554 | -100 | 300 | 200 | 9.1689 | 1413.8704 | 75600.0000 | 0.6916 | 9308.T | TYO | JPN | JP | True | 1 | 2025-11-18 | 2025-11-18 | 940414 | 0.0125 | 8622515.3709 | GS | apac | availability | 0 | 0.1975 | 0.3742 | -0.6258 | 0.1018 | 239.0591 | 0.2877 | JP | 100 | 1833.7701 | 1833.7701 | -916.8850 | 916.8850 | -1 | 186.6270 | 0.1018 | 362.1775 | -181.0888 | -93.3135 | 0 | 0.0000 |
| 504 | @IOOFH1 | -8539.3963 | -0.0008 | 0.0035 | -0.0000 | 0.0050 | 0.1170 | -0.0008 | -0.0014 | -0.0006 | 1.0000 | 1.0000 | -2084 | -2846 | -4930 | 3.0005 | 4.5792 | 726946.0000 | 2.1761 | IFL.AX | ASX | AUS | AU | True | -1 | 2025-11-18 | 2025-11-18 | 29082842 | 0.0050 | 87262794.1316 | GS | apac | availability | 2084 | 0.5814 | 0.6995 | -0.3005 | -0.0756 | 2012.5073 | 0.9949 | AU | 1 | -14792.4187 | 14792.4187 | -6253.0224 | 6253.0224 | -1 | 1118.9281 | 0.0756 | -8600.0247 | -3635.3857 | 472.9911 | -2084 | -6253.0224 |
| 505 | @IPHLT1 | -4238.0656 | -0.0004 | 0.0035 | -0.0000 | 0.0050 | 0.0581 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 1.0000 | -846 | -1786 | -2632 | 2.3729 | 3.5977 | 920432.0000 | 2.1647 | IPH.AX | ASX | AUS | AU | True | -1 | 2025-11-18 | 2025-11-18 | 12063863 | 0.0050 | 28626787.3610 | GS | apac | availability | 846 | 0.2087 | 0.4042 | -0.5958 | -0.0718 | 583.2485 | 0.8204 | AU | 1 | -6245.5703 | 6245.5703 | -2007.5047 | 2007.5047 | -1 | 448.4979 | 0.0718 | -1303.3776 | -418.9428 | 144.1600 | -846 | -2007.5047 |
| 506 | @ITOHA2 | 14494.1603 | 0.0014 | 0.0030 | 0.1191 | 0.0000 | -0.0000 | 0.0014 | 0.0024 | 0.0010 | 1.0000 | 1.0000 | 300 | 400 | 700 | 36.2354 | 5598.9415 | 108500.0000 | 3.9308 | 2296.T | TYO | JPN | JP | True | 1 | 2025-11-18 | 2025-11-18 | 3467576 | 0.0050 | 125649005.7912 | GS | apac | availability | 0 | 0.3048 | 0.4371 | -0.5629 | 0.0582 | 1249.4911 | 0.9471 | JP | 100 | 25364.7805 | 25364.7805 | 10870.6202 | 10870.6202 | 1 | 1475.1939 | 0.0582 | 7729.9470 | 3312.8344 | 632.2260 | 0 | 0.0000 |
| 507 | @IZUMI2 | -11251.0919 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 0.1541 | -0.0011 | -0.0025 | -0.0014 | 1.0000 | 1.0000 | -800 | -600 | -1400 | 18.7518 | 2899.8909 | 190700.0000 | 3.5783 | 8273.T | TYO | JPN | JP | True | -1 | 2025-11-18 | 2025-11-18 | 4657915 | 0.0050 | 87344382.9952 | GS | apac | availability | 800 | 0.1633 | 0.3698 | -0.6302 | -0.0056 | 886.9429 | 0.8409 | JP | 100 | -26252.5478 | 26252.5478 | -15001.4559 | 15001.4559 | -1 | 146.7417 | 0.0056 | -4285.8679 | -2449.0674 | 83.8524 | -800 | -15001.4559 |
| 508 | @JAPAN182 | -21659.7108 | -0.0021 | 0.0030 | -0.0000 | 0.0050 | 0.2967 | -0.0021 | -0.0035 | -0.0015 | 1.0000 | 1.0000 | -1000 | -1400 | -2400 | 15.4712 | 2382.7161 | 324400.0000 | 5.0015 | 6807.T | TYO | JPN | JP | True | -1 | 2025-11-18 | 2025-11-18 | 6151221 | 0.0050 | 95166905.5033 | GS | apac | availability | 1000 | 1.0001 | 1.0715 | 0.0715 | -0.0382 | 739.6137 | 0.8659 | JP | 100 | -37130.9327 | 37130.9327 | -15471.2220 | 15471.2220 | -1 | 1418.5344 | 0.0382 | -37133.2247 | -15472.1770 | 591.0560 | -1000 | -15471.2220 |
| 509 | @JAPAN191 | -13219.4506 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 0.1811 | -0.0013 | -0.0044 | -0.0031 | 1.0000 | 1.0000 | -500 | -200 | -700 | 66.0973 | 10012.1650 | 1249500.0000 | 80.9486 | 5631.T | TYO | JPN | JP | True | -1 | 2025-11-18 | 2025-11-18 | 13288474 | 0.0050 | 878331630.9813 | GS | apac | availability | 500 | 1.3764 | 1.2858 | 0.2858 | -0.0807 | 4918.6872 | 1.0000 | JP | 100 | -46268.0773 | 46268.0773 | -33048.6266 | 33048.6266 | -1 | 3733.0738 | 0.0807 | -63683.2495 | -45488.0353 | 2666.4813 | -500 | -33048.6266 |
| 510 | @JAPAN303 | 6739.7845 | 0.0006 | 0.0030 | 0.0554 | 0.0000 | -0.0000 | 0.0006 | 0.0010 | 0.0003 | 1.0000 | 1.0000 | 300 | 600 | 900 | 11.2330 | 1730.8575 | 469900.0000 | 5.2627 | 6055.T | TYO | JPN | JP | True | 1 | 2025-11-18 | 2025-11-18 | 18024319 | 0.0050 | 202466710.5633 | GS | apac | availability | 0 | 1.1938 | 1.1860 | 0.1860 | 0.1036 | 1039.4046 | 0.9663 | JP | 100 | 10109.6768 | 10109.6768 | 3369.8923 | 3369.8923 | 1 | 1046.8624 | 0.1036 | 12069.2687 | 4023.0896 | 348.9541 | 0 | 0.0000 |
| 511 | @JAPAN364 | -35070.6914 | -0.0033 | 0.0030 | -0.0000 | 0.0050 | 0.4804 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 1.0000 | 0 | -2500 | -2500 | 14.0283 | 2175.2793 | 565000.0000 | 7.9526 | 7172.T | TYO | JPN | JP | True | -1 | 2025-11-18 | 2025-11-18 | 2793384 | 0.0050 | 39186363.2728 | GS | apac | availability | 0 | 1.3307 | 1.1273 | 0.1273 | -0.0866 | 547.8646 | 0.8114 | JP | 100 | -35070.6914 | 35070.6914 | 0.0000 | 0.0000 | 0 | 3037.3017 | 0.0866 | -46668.2670 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 512 | @JCRPH2 | -5324.6627 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.0729 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 0.9410 | -300 | -1300 | -1600 | 4.0959 | 631.3115 | 534700.0000 | 2.1842 | 4552.T | TYO | JPN | JP | True | -1 | 2025-11-18 | 2025-11-18 | 5226941 | 0.0050 | 21408998.3694 | GS | apac | availability | 300 | 0.8600 | 0.8540 | -0.1460 | -0.1570 | 493.9987 | 0.7113 | JP | 100 | -6553.4310 | 6553.4310 | -1228.7683 | 1228.7683 | -1 | 1028.9250 | 0.1570 | -5636.0282 | -1056.7553 | 192.9234 | -300 | -1228.7683 |
| 513 | @JUDOC1 | 15893.2688 | 0.0015 | 0.0035 | 0.1524 | 0.0000 | -0.0000 | 0.0015 | 0.0016 | 0.0001 | 1.0000 | 1.0000 | 1161 | 16048 | 17209 | 0.9904 | 1.5128 | 5009426.0000 | 4.9539 | JDO.AX | ASX | AUS | AU | True | 1 | 2025-11-18 | 2025-11-18 | 162385218 | 0.0050 | 160819536.7256 | GS | apac | availability | 0 | 0.4063 | 0.4521 | -0.5479 | 0.0537 | 1110.2526 | 0.9002 | AU | 1 | 17043.0747 | 17043.0747 | 1149.8059 | 1149.8059 | 1 | 915.9180 | 0.0537 | 6924.6093 | 467.1667 | 61.7921 | 0 | 0.0000 |
| 514 | @JUMBO6 | 37262.5617 | 0.0035 | 0.0035 | 0.3573 | 0.0000 | -0.0000 | 0.0035 | 0.0051 | 0.0016 | 1.0000 | 0.7954 | 2471 | 5655 | 8126 | 6.5893 | 10.0017 | 247044.0000 | 1.6152 | JIN.AX | ASX | AUS | AU | True | 1 | 2025-11-18 | 2025-11-18 | 3224318 | 0.0050 | 21246038.6106 | GS | apac | availability | 0 | 0.2730 | 0.3804 | -0.6196 | 0.1203 | 417.5241 | 0.2658 | AU | 1 | 53544.7526 | 53544.7526 | 16282.1910 | 16282.1910 | 1 | 6443.9738 | 0.1203 | 14616.0430 | 4444.5290 | 1959.5200 | 0 | 0.0000 |
| 515 | @JUROK2 | 3888.8350 | 0.0004 | 0.0030 | 0.0320 | 0.0000 | -0.0000 | 0.0004 | 0.0000 | -0.0004 | 1.0000 | 1.0000 | 0 | 100 | 100 | 38.8883 | 6001.8711 | 113200.0000 | 4.3962 | 7380.T | TYO | JPN | JP | True | 1 | 2025-11-18 | 2025-11-18 | 4777941 | 0.0050 | 185806240.3184 | GS | apac | availability | 0 | 0.9920 | 0.8939 | -0.1061 | 0.0757 | 1474.8070 | 0.7835 | JP | 100 | 3888.8350 | 3888.8350 | 0.0000 | 0.0000 | 0 | 294.2548 | 0.0757 | 3857.8197 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 516 | @JUTTH1 | -22553.0179 | -0.0021 | 0.0035 | -0.0000 | 0.0225 | 1.3903 | -0.0021 | -0.0035 | -0.0013 | 1.0000 | 1.0000 | -6263 | -10268 | -16531 | 2.1964 | 3.3471 | 950898.0000 | 2.0806 | DVP.AX | ASX | AUS | AU | True | -1 | 2025-11-18 | 2025-11-18 | 18385031 | 0.0225 | 40381567.3689 | GS | apac | availability | 6263 | 1.4635 | 1.2835 | 0.2835 | -0.1826 | 724.7924 | 0.7475 | AU | 1 | -36309.3046 | 36309.3046 | -13756.2866 | 13756.2866 | -1 | 6630.3463 | 0.1826 | -53138.4560 | -20132.2455 | 2511.9992 | -6263 | -13756.2866 |
| 517 | @KITZC1 | 1087.7091 | 0.0001 | 0.0030 | 0.0089 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 200 | 100 | 300 | 10.8771 | 1669.5315 | 267300.0000 | 2.8876 | 6498.T | TYO | JPN | JP | True | 1 | 2025-11-18 | 2025-11-18 | 8967752 | 0.0050 | 97543052.9102 | GS | apac | availability | 0 | 0.8588 | 0.9335 | -0.0665 | 0.0979 | 895.3116 | 0.3897 | JP | 100 | 3263.1272 | 3263.1272 | 2175.4182 | 2175.4182 | 1 | 319.5529 | 0.0979 | 2802.3068 | 1868.2045 | 213.0352 | 0 | 0.0000 |
| 518 | @KONIC6 | -1646.8991 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.0226 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -400 | -400 | 4.1172 | 635.9292 | 2855300.0000 | 11.7491 | 4902.T | TYO | JPN | JP | True | -1 | 2025-11-18 | 2025-11-18 | 96906547 | 0.0050 | 398988260.3865 | GS | apac | availability | 0 | 1.0773 | 1.0231 | 0.0231 | -0.0174 | 2069.5936 | 1.0000 | JP | 100 | -1646.8991 | 1646.8991 | 0.0000 | 0.0000 | 0 | 28.7377 | 0.0174 | -1774.2787 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 519 | @KYOCE2 | -1337.4745 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.0183 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0 | -100 | -100 | 13.3747 | 2075.2088 | 4482500.0000 | 60.1904 | 6971.T | TYO | JPN | JP | True | -1 | 2025-11-18 | 2025-11-18 | 319426488 | 0.0050 | 4272247893.4679 | GS | apac | availability | 0 | 0.6535 | 0.8115 | -0.1885 | 0.0268 | 20202.2092 | 1.0000 | JP | 100 | -1337.4745 | 1337.4745 | 0.0000 | 0.0000 | 0 | -35.8642 | 0.0268 | -873.9926 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 520 | @KYOKU4 | -17580.6399 | -0.0017 | 0.0030 | -0.0000 | 0.0050 | 0.2408 | -0.0017 | -0.0032 | -0.0015 | 1.0000 | 1.0000 | -900 | -1000 | -1900 | 17.5806 | 2711.2806 | 124800.0000 | 2.1894 | 7226.T | TYO | JPN | JP | True | -1 | 2025-11-18 | 2025-11-18 | 5010727 | 0.0050 | 88091787.2400 | GS | apac | availability | 900 | 0.6963 | 0.8201 | -0.1799 | -0.0395 | 705.8627 | 0.6770 | JP | 100 | -33403.2159 | 33403.2159 | -15822.5759 | 15822.5759 | -1 | 1319.2513 | 0.0395 | -23259.4719 | -11017.6446 | 624.9085 | -900 | -15822.5759 |
| 521 | @LIFEC7 | 3249.5390 | 0.0003 | 0.0030 | 0.0267 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 1.0000 | 0 | 200 | 200 | 16.2477 | 2505.0896 | 115000.0000 | 1.8641 | 8194.T | TYO | JPN | JP | True | 1 | 2025-11-18 | 2025-11-18 | 5563371 | 0.0050 | 90391954.3240 | GS | apac | availability | 0 | 0.1411 | 0.2918 | -0.7082 | 0.0795 | 764.6300 | 0.7320 | JP | 100 | 3249.5390 | 3249.5390 | 0.0000 | 0.0000 | 0 | 258.2422 | 0.0795 | 458.5991 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 522 | @MAINF1 | -73832.9578 | -0.0070 | 0.0040 | -0.0000 | 0.0050 | 1.0114 | -0.0070 | -0.0072 | -0.0002 | 1.0000 | 1.0000 | -46 | -1917 | -1963 | 38.5148 | 67.5802 | 34179.0000 | 1.3123 | MFT.NZ | NZE | NZL | NZ | True | -1 | 2025-11-18 | 2025-11-18 | 2220593 | 0.0050 | 85525795.0890 | GS | apac | availability | 46 | 0.2323 | 0.3353 | -0.6647 | -0.2206 | 3878.3894 | 0.3777 | NZ | 1 | -75604.6406 | 75604.6406 | -1771.6829 | 1771.6829 | -1 | 16677.6541 | 0.2206 | -17563.1038 | -411.5653 | 390.8161 | -46 | -1771.6829 |
| 523 | @MATSU32 | -13068.0384 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 0.1790 | -0.0012 | -0.0016 | -0.0003 | 1.0000 | 1.0000 | -300 | -1100 | -1400 | 11.8800 | 1783.3416 | 806600.0000 | 9.3076 | 8237.T | TYO | JPN | JP | True | -1 | 2025-11-18 | 2025-11-18 | 3916608 | 0.0050 | 46529439.8913 | GS | apac | availability | 300 | 0.3763 | 0.5131 | -0.4869 | -0.1734 | 601.4286 | 0.3886 | JP | 100 | -16632.0489 | 16632.0489 | -3564.0105 | 3564.0105 | -1 | 2883.6143 | 0.1734 | -6258.9407 | -1341.2016 | 617.9173 | -300 | -3564.0105 |
| 524 | @MATSU63 | 16436.9601 | 0.0016 | 0.0030 | 0.1351 | 0.0000 | -0.0000 | 0.0016 | 0.0035 | 0.0019 | 1.0000 | 1.0000 | 1100 | 900 | 2000 | 18.2633 | 2780.8543 | 3088200.0000 | 55.5685 | 3088.T | TYO | JPN | JP | True | 1 | 2025-11-18 | 2025-11-18 | 68806271 | 0.0050 | 1256628812.9509 | GS | apac | availability | 0 | 0.2132 | 0.3283 | -0.6717 | 0.1141 | 7492.9861 | 1.0000 | JP | 100 | 36526.5780 | 36526.5780 | 20089.6179 | 20089.6179 | 1 | 4166.1095 | 0.1141 | 7787.7965 | 4283.2881 | 2291.3602 | 0 | 0.0000 |
| 525 | @MENIC1 | -36345.4010 | -0.0035 | 0.0030 | -0.0000 | 0.0050 | 0.4979 | -0.0035 | -0.0062 | -0.0028 | 1.0000 | 1.0000 | -3300 | -4100 | -7400 | 8.8647 | 1375.4268 | 1066600.0000 | 9.4926 | 7780.T | TYO | JPN | JP | True | -1 | 2025-11-18 | 2025-11-18 | 6490688 | 0.0050 | 57538209.3241 | GS | apac | availability | 3300 | 0.8655 | 0.8887 | -0.1113 | -0.1705 | 646.4078 | 0.7694 | JP | 100 | -65599.0165 | 65599.0165 | -29253.6155 | 29253.6155 | -1 | 11183.7700 | 0.1705 | -56776.3950 | -25319.2032 | 4987.3569 | -3300 | -29253.6155 |
| 526 | @METAB4 | -1411.1131 | -0.0001 | 0.0035 | -0.0000 | 0.0050 | 0.0193 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.6674 | -758 | -1845 | -2603 | 0.7648 | 1.1592 | 1930919.0000 | 1.4632 | PNV.AX | ASX | AUS | AU | True | -1 | 2025-11-18 | 2025-11-18 | 9159404 | 0.0050 | 7005395.8467 | GS | apac | availability | 758 | 1.0801 | 1.0038 | 0.0038 | -0.1583 | 528.3781 | 0.4057 | AU | 1 | -1990.8550 | 1990.8550 | -579.7419 | 579.7419 | -1 | 315.1217 | 0.1583 | -2150.2478 | -626.1574 | 91.7642 | -758 | -579.7419 |
| 527 | @METRO72 | 32350.9961 | 0.0031 | 0.0100 | 0.8863 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 0.0080 | 0 | 29630 | 29630 | 1.0918 | 63.8130 | 6870414.0000 | 7.4214 | MBT.PS | PSE | PHL | PH | True | 1 | 2025-11-18 | 2025-11-18 | 76595 | 0.0300 | 83628.9082 | GS | apac | availability | 0 | 0.3003 | 0.3593 | -0.6407 | 0.2073 | 2946.2547 | 0.7809 | PH | 10 | 32350.9961 | 32350.9961 | 0.0000 | 0.0000 | 0 | 6705.9596 | 0.2073 | 9714.4787 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 528 | @MITSU86 | -12602.1547 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 0.1726 | -0.0012 | -0.0020 | -0.0008 | 1.0000 | 1.0000 | -200 | -300 | -500 | 42.0072 | 6473.7227 | 13087399.0000 | 548.2170 | 7003.T | NA | None | JP | True | -1 | 2025-11-18 | 2025-11-18 | 20409712 | 0.0050 | 857354494.1862 | GS | apac | availability | 200 | 1.5715 | 1.4305 | 0.4305 | -0.0297 | 4330.8866 | 1.0000 | JP | 100 | -21003.5912 | 21003.5912 | -8401.4365 | 8401.4365 | -1 | 624.5544 | 0.0297 | -33007.5804 | -13203.0322 | 249.8218 | -200 | -8401.4365 |
| 529 | @MONAD1 | -17172.6017 | -0.0016 | 0.0035 | -0.0000 | 0.0050 | 0.2352 | -0.0016 | -0.0025 | -0.0008 | 1.0000 | 1.0000 | -483 | -947 | -1430 | 18.1337 | 27.5373 | 425725.0000 | 7.6635 | MND.AX | ASX | AUS | AU | True | -1 | 2025-11-18 | 2025-11-18 | 10892180 | 0.0050 | 197515383.7585 | GS | apac | availability | 483 | 0.5184 | 0.5792 | -0.4208 | -0.1227 | 1813.8402 | 0.6444 | AU | 1 | -25931.1725 | 25931.1725 | -8758.5709 | 8758.5709 | -1 | 3180.9140 | 0.1227 | -13442.4041 | -4540.3365 | 1074.3926 | -483 | -8758.5709 |
| 530 | @MORIN5 | 10208.6771 | 0.0010 | 0.0030 | 0.0839 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | 600 | 600 | 17.0145 | 2610.6290 | 579000.0000 | 9.7807 | 2201.T | TYO | JPN | JP | True | 1 | 2025-11-18 | 2025-11-18 | 11016587 | 0.0050 | 187441298.7576 | GS | apac | availability | 0 | 0.1810 | 0.3499 | -0.6501 | 0.0304 | 1362.5832 | 0.9890 | JP | 100 | 10208.6771 | 10208.6771 | 0.0000 | 0.0000 | 0 | 310.5557 | 0.0304 | 1848.0433 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 531 | @MYERH1 | -1834.4373 | -0.0002 | 0.0035 | -0.0000 | 0.0050 | 0.0251 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.6261 | -3289 | -6762 | -10051 | 0.2713 | 0.4054 | 3973838.0000 | 1.0530 | MYR.AX | ASX | AUS | AU | True | -1 | 2025-11-18 | 2025-11-18 | 97909550 | 0.0050 | 26561509.2946 | GS | apac | availability | 3289 | 0.6431 | 0.6719 | -0.3281 | -0.1316 | 328.6693 | 0.4476 | AU | 1 | -2726.6975 | 2726.6975 | -892.2603 | 892.2603 | -1 | 358.8294 | 0.1316 | -1753.5612 | -573.8198 | 117.4201 | -3289 | -892.2603 |
| 532 | @NAGAS4 | 2313.8892 | 0.0002 | 0.0030 | 0.0190 | 0.0000 | -0.0000 | 0.0002 | 0.0011 | 0.0009 | 1.0000 | 1.0000 | 400 | 100 | 500 | 23.1389 | 3574.9678 | 164100.0000 | 3.7960 | 8012.T | TYO | JPN | JP | True | 1 | 2025-11-18 | 2025-11-18 | 11872803 | 0.0050 | 274723501.4268 | GS | apac | availability | 0 | 0.7081 | 0.7963 | -0.2037 | 0.0598 | 2543.1559 | 0.9851 | JP | 100 | 11569.4458 | 11569.4458 | 9255.5566 | 9255.5566 | 1 | 692.2086 | 0.0598 | 8192.3594 | 6553.8875 | 553.7669 | 0 | 0.0000 |
| 533 | @NAKAN1 | -15018.2795 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 0.2057 | -0.0014 | -0.0029 | -0.0014 | 1.0000 | 1.0000 | -1100 | -1100 | -2200 | 13.6530 | 2105.6436 | 99900.0000 | 1.3611 | 7716.T | TYO | JPN | JP | True | -1 | 2025-11-18 | 2025-11-18 | 8305467 | 0.0050 | 113394385.9070 | GS | apac | availability | 1100 | 0.8492 | 0.8783 | -0.1217 | -0.0662 | 1275.4369 | 0.6263 | JP | 100 | -30036.5589 | 30036.5589 | -15018.2795 | 15018.2795 | -1 | 1988.3483 | 0.0662 | -25506.7232 | -12753.3616 | 994.1742 | -1100 | -15018.2795 |
| 534 | @NICKE15 | -8306.1620 | -0.0008 | 0.0035 | -0.0000 | 0.0050 | 0.1138 | -0.0008 | -0.0010 | -0.0002 | 1.0000 | 1.0000 | -5006 | -17526 | -22532 | 0.4739 | 0.7241 | 3277066.0000 | 1.5511 | NIC.AX | ASX | AUS | AU | True | -1 | 2025-11-18 | 2025-11-18 | 284871406 | 0.0050 | 135010159.4360 | GS | apac | availability | 5006 | 1.1669 | 1.0798 | 0.0798 | -0.0466 | 1316.6821 | 0.6961 | AU | 1 | -10678.6741 | 10678.6741 | -2372.5121 | 2372.5121 | -1 | 498.1489 | 0.0466 | -12461.4392 | -2768.5942 | 110.6752 | -5006 | -2372.5121 |
| 535 | @NIPPO84 | -3320.7156 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.0455 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.3447 | 0 | -400 | -400 | 8.3018 | 1276.2447 | 208500.0000 | 1.7218 | 6997.T | TYO | JPN | JP | True | -1 | 2025-11-18 | 2025-11-18 | 2301176 | 0.0050 | 19103877.8867 | GS | apac | availability | 0 | 1.1610 | 1.1400 | 0.1400 | -0.1247 | 180.9240 | 0.3346 | JP | 100 | -3320.7156 | 3320.7156 | 0.0000 | 0.0000 | 0 | 414.2332 | 0.1247 | -3855.2645 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 536 | @NIPPO90 | -10389.2070 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 0.1423 | -0.0010 | -0.0041 | -0.0031 | 1.0000 | 1.0000 | -5000 | -1600 | -6600 | 6.4933 | 1022.4698 | 11493899.0000 | 76.0436 | 4612.T | TYO | JPN | JP | True | -1 | 2025-11-18 | 2025-11-18 | 140400192 | 0.0050 | 911654163.3311 | GS | apac | availability | 5000 | 1.1279 | 1.0826 | 0.0826 | -0.0091 | 6926.5525 | 1.0000 | JP | 100 | -42855.4790 | 42855.4790 | -32466.2720 | 32466.2720 | -1 | 391.1511 | 0.0091 | -48335.3789 | -36617.7113 | 296.3266 | -5000 | -32466.2720 |
| 537 | @NISHI10 | -3237.8919 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.0444 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | -200 | -200 | -400 | 16.1895 | 2486.1609 | 422300.0000 | 6.7935 | 9031.T | TYO | JPN | JP | True | -1 | 2025-11-18 | 2025-11-18 | 7083859 | 0.0050 | 114683847.5396 | GS | apac | availability | 200 | 0.3202 | 0.4291 | -0.5709 | -0.0959 | 1284.7985 | 0.6851 | JP | 100 | -6475.7838 | 6475.7838 | -3237.8919 | 3237.8919 | -1 | 621.3375 | 0.0959 | -2073.5748 | -1036.7874 | 310.6688 | -200 | -3237.8919 |
| 538 | @NITOR1 | -32235.2713 | -0.0031 | 0.0030 | -0.0000 | 0.0050 | 0.4416 | -0.0031 | -0.0039 | -0.0008 | 1.0000 | 1.0000 | -500 | -1900 | -2400 | 16.9659 | 2609.6119 | 3971200.0000 | 67.0568 | 9843.T | TYO | JPN | JP | True | -1 | 2025-11-18 | 2025-11-18 | 87581184 | 0.0050 | 1485896434.3589 | GS | apac | availability | 500 | -0.0768 | 0.1523 | -0.8477 | -0.0822 | 7960.7265 | 1.0000 | JP | 100 | -40718.2374 | 40718.2374 | -8482.9661 | 8482.9661 | -1 | 3348.8552 | 0.0822 | 3126.9679 | 651.4517 | 697.6782 | -500 | -8482.9661 |
| 539 | @NITTE2 | 1097.4150 | 0.0001 | 0.0030 | 0.0090 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 0 | 100 | 100 | 10.9741 | 1670.2728 | 369900.0000 | 3.9978 | 1515.T | TYO | JPN | JP | True | 1 | 2025-11-18 | 2025-11-18 | 6394983 | 0.0050 | 70179502.2032 | GS | apac | availability | 0 | 1.0462 | 1.0271 | 0.0271 | 0.1202 | 760.7747 | 0.5070 | JP | 100 | 1097.4150 | 1097.4150 | 0.0000 | 0.0000 | 0 | 131.9606 | 0.1202 | 1148.1696 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 540 | @NUFAR1 | -3427.7765 | -0.0003 | 0.0035 | -0.0000 | 0.0050 | 0.0470 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.9765 | 0 | -2362 | -2362 | 1.4512 | 2.1928 | 1819073.0000 | 2.6076 | NUF.AX | ASX | AUS | AU | True | -1 | 2025-11-18 | 2025-11-18 | 47159727 | 0.0050 | 68439035.7456 | GS | apac | availability | 0 | 0.5125 | 0.6342 | -0.3658 | -0.0625 | 512.5869 | 0.5186 | AU | 1 | -3427.7765 | 3427.7765 | 0.0000 | 0.0000 | 0 | 214.1227 | 0.0625 | -1756.6965 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 541 | @OBAYA2 | 1849.2996 | 0.0002 | 0.0030 | 0.0152 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0 | 100 | 100 | 18.4930 | 2861.0997 | 2305900.0000 | 42.6892 | 1802.T | TYO | JPN | JP | True | 1 | 2025-11-18 | 2025-11-18 | 133379255 | 0.0050 | 2466581971.5293 | GS | apac | availability | 0 | 0.4008 | 0.5133 | -0.4867 | 0.0572 | 13073.6426 | 1.0000 | JP | 100 | 1849.2996 | 1849.2996 | 0.0000 | 0.0000 | 0 | 105.8072 | 0.0572 | 741.2353 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 542 | @OGAKI1 | 9744.7345 | 0.0009 | 0.0030 | 0.0801 | 0.0000 | -0.0000 | 0.0009 | 0.0014 | 0.0005 | 1.0000 | 1.0000 | 200 | 400 | 600 | 24.3618 | 3752.5171 | 161700.0000 | 3.9262 | 8361.T | TYO | JPN | JP | True | 1 | 2025-11-18 | 2025-11-18 | 4314830 | 0.0050 | 105117182.3741 | GS | apac | availability | 0 | 0.9875 | 0.8914 | -0.1086 | 0.0984 | 947.7647 | 0.5207 | JP | 100 | 14617.1018 | 14617.1018 | 4872.3673 | 4872.3673 | 1 | 1438.0689 | 0.0984 | 14433.7593 | 4811.2531 | 479.3563 | 0 | 0.0000 |
| 543 | @OKUMU3 | -10676.5020 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 0.1463 | -0.0010 | -0.0041 | -0.0031 | 1.0000 | 1.0000 | -900 | -300 | -1200 | 35.5883 | 5434.5235 | 317300.0000 | 11.1577 | 1833.T | TYO | JPN | JP | True | -1 | 2025-11-18 | 2025-11-18 | 3830283 | 0.0050 | 136313413.5689 | GS | apac | availability | 900 | 0.3826 | 0.5162 | -0.4838 | -0.0894 | 1307.2296 | 0.7334 | JP | 100 | -42706.0080 | 42706.0080 | -32029.5060 | 32029.5060 | -1 | 3817.8884 | 0.0894 | -16339.3874 | -12254.5406 | 2863.4163 | -900 | -32029.5060 |
| 544 | @OTSUK7 | 10878.3849 | 0.0010 | 0.0030 | 0.0894 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | 200 | 200 | 54.3919 | 8369.4805 | 847600.0000 | 45.9023 | 4578.T | TYO | JPN | JP | True | 1 | 2025-11-18 | 2025-11-18 | 76467003 | 0.0050 | 4159187467.8443 | GS | apac | availability | 0 | 0.4871 | 0.5796 | -0.4204 | 0.0329 | 26580.7910 | 1.0000 | JP | 100 | 10878.3849 | 10878.3849 | 0.0000 | 0.0000 | 0 | 358.2803 | 0.0329 | 5298.3247 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 545 | @PACIF72 | -1464.2984 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.0201 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.5461 | -100 | -100 | -200 | 14.6430 | 2265.5496 | 309500.0000 | 4.5371 | 5541.T | TYO | JPN | JP | True | -1 | 2025-11-18 | 2025-11-18 | 1854384 | 0.0050 | 27153715.6945 | GS | apac | availability | 100 | 0.4505 | 0.6050 | -0.3950 | -0.1339 | 286.6667 | 0.8159 | JP | 100 | -2928.5968 | 2928.5968 | -1464.2984 | 1464.2984 | -1 | 392.0860 | 0.1339 | -1319.2904 | -659.6452 | 196.0430 | -100 | -1464.2984 |
| 546 | @PERPE7 | -6995.9959 | -0.0007 | 0.0035 | -0.0000 | 0.0050 | 0.0958 | -0.0007 | 0.0000 | 0.0007 | 1.0000 | 1.0000 | -142 | -572 | -714 | 12.2308 | 18.6960 | 229802.0000 | 2.8086 | PPT.AX | ASX | AUS | AU | True | -1 | 2025-11-18 | 2025-11-18 | 12883631 | 0.0050 | 157576624.9080 | GS | apac | availability | 142 | 0.7039 | 0.7874 | -0.2126 | -0.0503 | 1405.9575 | 0.9445 | AU | 1 | -8732.7641 | 8732.7641 | -1736.7682 | 1736.7682 | -1 | 438.8748 | 0.0503 | -6147.3754 | -1222.5873 | 87.2832 | -142 | -1736.7682 |
| 547 | @PETRO74 | 29603.0423 | 0.0028 | 0.0037 | 0.3041 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 1.0000 | 0 | 26000 | 26000 | 1.1386 | 8.8262 | 78312125.0000 | 88.9247 | 0857.HK | HKG | HKG | HK | True | 1 | 2025-11-18 | 2025-11-18 | 2202065708 | 0.0050 | 2507224781.8887 | GS | apac | availability | 0 | 0.8868 | 0.8984 | -0.1016 | 0.2531 | 24022.7322 | 1.0000 | XH | 2000 | 29603.0423 | 29603.0423 | 0.0000 | 0.0000 | 0 | 7491.1643 | 0.2531 | 26252.6068 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 548 | @PEXAG1 | -4468.2860 | -0.0004 | 0.0035 | -0.0000 | 0.0050 | 0.0612 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 1.0000 | -211 | -476 | -687 | 9.3872 | 14.3209 | 474800.0000 | 4.4449 | PXA.AX | ASX | AUS | AU | True | -1 | 2025-11-18 | 2025-11-18 | 25533574 | 0.0050 | 239687626.4806 | GS | apac | availability | 211 | 0.3034 | 0.5161 | -0.4839 | -0.0874 | 1667.1763 | 0.7771 | AU | 1 | -6448.9757 | 6448.9757 | -1980.6898 | 1980.6898 | -1 | 563.5481 | 0.0874 | -1956.4269 | -600.8822 | 173.0839 | -211 | -1980.6898 |
| 549 | @POINT5 | -3649.4225 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.0500 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | 0 | -200 | -200 | 18.2471 | 2792.2474 | 266500.0000 | 4.8150 | 2685.T | TYO | JPN | JP | True | -1 | 2025-11-18 | 2025-11-18 | 4148286 | 0.0050 | 75694241.2889 | GS | apac | availability | 0 | 0.4294 | 0.5216 | -0.4784 | -0.0423 | 578.7984 | 0.9896 | JP | 100 | -3649.4225 | 3649.4225 | 0.0000 | 0.0000 | 0 | 154.4570 | 0.0423 | -1566.9901 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 550 | @PREMI98 | 5332.9359 | 0.0005 | 0.0035 | 0.0511 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 1.0000 | 236 | 463 | 699 | 11.5182 | 17.4345 | 254647.0000 | 2.9022 | PMV.AX | ASX | AUS | AU | True | 1 | 2025-11-18 | 2025-11-18 | 7609300 | 0.0050 | 87645591.9774 | GS | apac | availability | 0 | 0.2249 | 0.3465 | -0.6535 | 0.0350 | 1160.1658 | 0.9532 | AU | 1 | 8051.2358 | 8051.2358 | 2718.2999 | 2718.2999 | 1 | 281.5997 | 0.0350 | 1810.7764 | 611.3637 | 95.0752 | 0 | 0.0000 |
| 551 | @PRIMA23 | 12967.8711 | 0.0012 | 0.0035 | 0.1243 | 0.0000 | -0.0000 | 0.0012 | 0.0022 | 0.0010 | 1.0000 | 0.8183 | 17262 | 21920 | 39182 | 0.5916 | 0.8938 | 1567421.0000 | 0.9158 | HLS.AX | ASX | AUS | AU | True | 1 | 2025-11-18 | 2025-11-18 | 63465897 | 0.0075 | 37546422.1411 | GS | apac | availability | 0 | 0.4388 | 0.5182 | -0.4818 | 0.0737 | 429.5801 | 0.2794 | AU | 1 | 23180.0696 | 23180.0696 | 10212.1985 | 10212.1985 | 1 | 1707.9727 | 0.0737 | 10170.8793 | 4480.8769 | 752.4635 | 0 | 0.0000 |
| 552 | @RAITO1 | 8437.6719 | 0.0008 | 0.0030 | 0.0694 | 0.0000 | -0.0000 | 0.0008 | 0.0000 | -0.0008 | 1.0000 | 1.0000 | 0 | 400 | 400 | 21.0942 | 3244.1133 | 104900.0000 | 2.2020 | 1926.T | TYO | JPN | JP | True | 1 | 2025-11-18 | 2025-11-18 | 5467547 | 0.0050 | 115333418.8748 | GS | apac | availability | 0 | 0.3588 | 0.4996 | -0.5004 | 0.0863 | 959.1007 | 0.7800 | JP | 100 | 8437.6719 | 8437.6719 | 0.0000 | 0.0000 | 0 | 728.3462 | 0.0863 | 3027.6869 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 553 | @RAKUT8 | 14465.6896 | 0.0014 | 0.0030 | 0.1189 | 0.0000 | -0.0000 | 0.0014 | 0.0018 | 0.0005 | 1.0000 | 1.0000 | 100 | 300 | 400 | 48.2190 | 7490.2540 | 1332400.0000 | 64.5768 | 5838.T | TYO | JPN | JP | True | 1 | 2025-11-18 | 2025-11-18 | 25731582 | 0.0050 | 1240750260.8561 | GS | apac | availability | 0 | 1.0696 | 0.9368 | -0.0632 | 0.1293 | 4291.2119 | 1.0000 | JP | 100 | 19287.5861 | 19287.5861 | 4821.8965 | 4821.8965 | 1 | 2494.5062 | 0.1293 | 20630.4707 | 5157.6177 | 623.6265 | 0 | 0.0000 |
| 554 | @REGIS13 | 17761.1710 | 0.0017 | 0.0035 | 0.1703 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 1.0000 | 102 | 3647 | 3749 | 4.8701 | 7.4026 | 429570.0000 | 2.0787 | REG.AX | ASX | AUS | AU | True | 1 | 2025-11-18 | 2025-11-18 | 16056888 | 0.0050 | 78198281.9507 | GS | apac | availability | 0 | 0.5472 | 0.5960 | -0.4040 | 0.0417 | 1310.5462 | 0.6730 | AU | 1 | 18257.9189 | 18257.9189 | 496.7479 | 496.7479 | 1 | 761.0155 | 0.0417 | 9990.7304 | 271.8204 | 20.7051 | 0 | 0.0000 |
| 555 | @ROHMC2 | -1338.4451 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.0183 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 100 | -100 | 0 | 13.3845 | 2079.0892 | 4345500.0000 | 58.4599 | 6963.T | TYO | JPN | JP | True | 0 | 2025-11-18 | 2025-11-18 | 54044901 | 0.0050 | 723361336.3001 | GS | apac | availability | 0 | 1.5459 | 1.4205 | 0.4205 | 0.0253 | 4863.6954 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 1338.4451 | 1338.4451 | 1 | 0.0000 | 0.0253 | 0.0000 | 2069.1612 | 33.9023 | 0 | 0.0000 |
| 556 | @RUENT3 | -15869.0910 | -0.0015 | 0.0047 | -0.0000 | 0.0150 | 0.6522 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | -9000 | -9000 | 1.7632 | 54.6909 | 3643986.0000 | 6.4834 | 2915.TW | TPE | TWN | TW | True | -1 | 2025-11-18 | 2025-11-18 | 8717268 | 0.0175 | 15370568.8155 | GS | apac | availability | 0 | 0.6307 | 0.7273 | -0.2727 | -0.0185 | 1674.5669 | 0.9043 | TW | 1000 | -15869.0910 | 15869.0910 | 0.0000 | 0.0000 | 0 | 292.8834 | 0.0185 | -10008.9047 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 557 | @SAKAT1 | 2581.7723 | 0.0002 | 0.0030 | 0.0212 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 100 | 100 | 200 | 25.8177 | 3986.6019 | 97700.0000 | 2.5202 | 1377.T | TYO | JPN | JP | True | 1 | 2025-11-18 | 2025-11-18 | 2872392 | 0.0050 | 74158620.9842 | GS | apac | availability | 0 | 0.4362 | 0.5294 | -0.4706 | 0.0569 | 973.0938 | 0.5595 | JP | 100 | 5163.5446 | 5163.5446 | 2581.7723 | 2581.7723 | 1 | 293.5644 | 0.0569 | 2252.3392 | 1126.1696 | 146.7822 | 0 | 0.0000 |
| 558 | @SCENT1 | 1576.2577 | 0.0002 | 0.0035 | 0.0151 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0 | 591 | 591 | 2.6671 | 4.0764 | 4849613.0000 | 12.9229 | SCG.AX | ASX | AUS | AU | True | 1 | 2025-11-18 | 2025-11-18 | 1134328259 | 0.0050 | 3025369896.5563 | GS | apac | availability | 0 | 0.1188 | 0.3111 | -0.6889 | 0.0278 | 13912.7207 | 1.0000 | AU | 1 | 1576.2577 | 1576.2577 | 0.0000 | 0.0000 | 0 | 43.7882 | 0.0278 | 187.2155 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 559 | @SEIKI1 | 47898.6703 | 0.0046 | 0.0030 | 0.3937 | 0.0000 | -0.0000 | 0.0046 | 0.0050 | 0.0004 | 1.0000 | 0.5522 | 400 | 4700 | 5100 | 10.1912 | 1566.3328 | 112400.0000 | 1.1392 | 1898.T | TYO | JPN | JP | True | 1 | 2025-11-18 | 2025-11-18 | 1820670 | 0.0050 | 18554823.8377 | GS | apac | availability | 0 | 0.3426 | 0.4825 | -0.5175 | 0.1039 | 289.8647 | 0.2787 | JP | 100 | 51975.1529 | 51975.1529 | 4076.4826 | 4076.4826 | 1 | 5398.9461 | 0.1039 | 17808.9355 | 1396.7793 | 423.4468 | 0 | 0.0000 |
| 560 | @SENSH3 | -9007.0853 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 0.1234 | -0.0009 | 0.0000 | 0.0009 | 1.0000 | 1.0000 | 0 | -300 | -300 | 30.0236 | 4658.6641 | 46000.0000 | 1.3866 | 9824.T | TYO | JPN | JP | True | -1 | 2025-11-18 | 2025-11-18 | 1723686 | 0.0050 | 51751289.5273 | GS | apac | availability | 0 | 0.8293 | 0.9107 | -0.0893 | -0.0698 | 540.4251 | 0.4412 | JP | 100 | -9007.0853 | 9007.0853 | 0.0000 | 0.0000 | 0 | 628.4875 | 0.0698 | -7469.9911 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 561 | @SHENG12 | 2087.3454 | 0.0002 | 0.0040 | 0.0229 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 2.0873 | 2.7021 | 2412800.0000 | 5.0217 | SHEN.SI | SIN | SGP | SG | True | 1 | 2025-11-18 | 2025-11-18 | 45990458 | 0.0050 | 95997970.4064 | GS | apac | availability | 0 | 0.2593 | 0.3570 | -0.6430 | 0.0535 | 2196.8807 | 0.8147 | SG | 100 | 2087.3454 | 2087.3454 | 0.0000 | 0.0000 | 0 | 111.7301 | 0.0535 | 541.1937 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 562 | @SHIMI2 | -16192.6947 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 0.2218 | -0.0015 | -0.0017 | -0.0002 | 1.0000 | 1.0000 | -100 | -1000 | -1100 | 16.1927 | 2496.7737 | 2688000.0000 | 43.4264 | 1803.T | TYO | JPN | JP | True | -1 | 2025-11-18 | 2025-11-18 | 104082995 | 0.0050 | 1685384159.8725 | GS | apac | availability | 100 | 0.3563 | 0.4842 | -0.5158 | -0.0544 | 9632.2603 | 1.0000 | JP | 100 | -17811.9642 | 17811.9642 | -1619.2695 | 1619.2695 | -1 | 969.5585 | 0.0544 | -6346.6253 | -576.9659 | 88.1417 | -100 | -1619.2695 |
| 563 | @SHINK20 | 6127.6651 | 0.0006 | 0.0030 | 0.0504 | 0.0000 | -0.0000 | 0.0006 | 0.0000 | -0.0006 | 1.0000 | 1.0000 | 0 | 100 | 100 | 61.2767 | 9390.3438 | 130700.0000 | 7.9415 | 6507.T | TYO | JPN | JP | True | 1 | 2025-11-18 | 2025-11-18 | 3815713 | 0.0050 | 233814113.1062 | GS | apac | availability | 0 | 1.1987 | 1.1715 | 0.1715 | 0.0939 | 1825.3776 | 1.0000 | JP | 100 | 6127.6651 | 6127.6651 | 0.0000 | 0.0000 | 0 | 575.4114 | 0.0939 | 7344.9658 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 564 | @SIMCE2 | -21274.0498 | -0.0020 | 0.0037 | -0.0000 | 0.0125 | 0.7286 | -0.0020 | -0.0024 | -0.0003 | 1.0000 | 1.0000 | -2000 | -12000 | -14000 | 1.7728 | 13.7962 | 9176000.0000 | 16.2867 | 2096.HK | HKG | HKG | HK | True | -1 | 2025-11-18 | 2025-11-18 | 64695583 | 0.0125 | 114694754.4685 | GS | apac | availability | 2000 | 0.9311 | 0.9817 | -0.0183 | 0.0036 | 1886.7175 | 1.0000 | XH | 2000 | -24819.7247 | 24819.7247 | -3545.6750 | 3545.6750 | -1 | -89.8461 | 0.0036 | -23110.3247 | -3301.4750 | -12.8352 | -2000 | -3545.6750 |
| 565 | @SINGA39 | 29956.8784 | 0.0029 | 0.0040 | 0.3283 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 1.0000 | 0 | 2300 | 2300 | 13.0247 | 16.8928 | 1929000.0000 | 25.0992 | SGXL.SI | SIN | SGP | SG | True | 1 | 2025-11-18 | 2025-11-18 | 92451696 | 0.0050 | 1204158353.2300 | GS | apac | availability | 0 | 0.5073 | 0.6515 | -0.3485 | 0.0571 | 10747.5465 | 1.0000 | SG | 100 | 29956.8784 | 29956.8784 | 0.0000 | 0.0000 | 0 | 1710.9798 | 0.0571 | 15197.9729 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 566 | @SITEM1 | -7914.4964 | -0.0008 | 0.0035 | -0.0000 | 0.0050 | 0.1084 | -0.0008 | -0.0010 | -0.0003 | 1.0000 | 1.0000 | -677 | -1840 | -2517 | 4.3014 | 6.5454 | 565883.0000 | 2.4213 | SDR.AX | ASX | AUS | AU | True | -1 | 2025-11-18 | 2025-11-18 | 33903023 | 0.0050 | 145828995.5371 | GS | apac | availability | 677 | 1.0370 | 1.0300 | 0.0300 | -0.0802 | 1210.3858 | 0.7642 | AU | 1 | -10826.5148 | 10826.5148 | -2912.0185 | 2912.0185 | -1 | 868.3645 | 0.0802 | -11227.4450 | -3019.8571 | 233.5649 | -677 | -2912.0185 |
| 567 | @SMPRI2 | 51302.4073 | 0.0049 | 0.0100 | 1.4055 | 0.0000 | -0.0000 | 0.0049 | 0.0049 | 0.0000 | 1.0000 | 0.0000 | 0 | 148200 | 148200 | 0.3462 | 20.0576 | 15863555.0000 | 5.3861 | SMPH.PS | PSE | PHL | PH | True | 1 | 2025-11-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3797 | 0.4893 | -0.5107 | 0.1736 | 4989.6226 | 0.8680 | PH | 100 | 51302.4073 | 51302.4073 | 0.0000 | 0.0000 | 0 | 8903.6038 | 0.1736 | 19477.4876 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 568 | @SONET1 | -10381.4423 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 0.1422 | -0.0010 | -0.0012 | -0.0002 | 1.0000 | 1.0000 | -100 | -600 | -700 | 17.3024 | 2672.4942 | 5148500.0000 | 89.0313 | 2413.T | TYO | JPN | JP | True | -1 | 2025-11-18 | 2025-11-18 | 76311605 | 0.0050 | 1320374206.6712 | GS | apac | availability | 100 | 0.8769 | 0.9373 | -0.0627 | -0.0621 | 7755.2068 | 1.0000 | JP | 100 | -12111.6827 | 12111.6827 | -1730.2404 | 1730.2404 | -1 | 752.4778 | 0.0621 | -10621.2650 | -1517.3236 | 107.4968 | -100 | -1730.2404 |
| 569 | @SOSEI1 | -44466.0131 | -0.0042 | 0.0030 | -0.0000 | 0.0050 | 0.6091 | -0.0042 | -0.0066 | -0.0024 | 1.0000 | 0.9582 | -4500 | -8000 | -12500 | 5.5583 | 859.9812 | 520100.0000 | 2.8941 | 4565.T | TYO | JPN | JP | True | -1 | 2025-11-18 | 2025-11-18 | 7806905 | 0.0050 | 43392742.5345 | GS | apac | availability | 4500 | 0.7964 | 0.8122 | -0.1878 | -0.1774 | 503.0036 | 0.9868 | JP | 100 | -69478.1455 | 69478.1455 | -25012.1324 | 25012.1324 | -1 | 12324.2018 | 0.1774 | -55332.9467 | -19919.8608 | 4436.7126 | -4500 | -25012.1324 |
| 570 | @STANM1 | -10234.1178 | -0.0010 | 0.0035 | -0.0000 | 0.0050 | 0.1402 | -0.0010 | 0.0000 | 0.0010 | 1.0000 | 1.0000 | 930 | -7084 | -6154 | 1.4447 | 2.2036 | 1163263.0000 | 1.6757 | SMR.AX | ASX | AUS | AU | True | -1 | 2025-11-18 | 2025-11-18 | 35925516 | 0.0050 | 51900898.2792 | GS | apac | availability | 0 | 1.1726 | 1.0032 | 0.0032 | -0.0286 | 533.9115 | 0.6576 | AU | 1 | -8890.5648 | 8890.5648 | 1343.5530 | 1343.5530 | 1 | 254.2228 | 0.0286 | -10425.3837 | 1575.4967 | -38.4185 | 0 | 0.0000 |
| 571 | @STARM10 | -75874.3408 | -0.0072 | 0.0030 | -0.0000 | 0.0050 | 1.0394 | -0.0072 | -0.0088 | -0.0015 | 1.0000 | 1.0000 | -1100 | -5200 | -6300 | 14.5912 | 2253.3326 | 1005200.0000 | 14.6562 | 7718.T | TYO | JPN | JP | True | -1 | 2025-11-18 | 2025-11-18 | 3485819 | 0.0050 | 50862349.7687 | GS | apac | availability | 1100 | 0.9841 | 1.0184 | 0.0184 | -0.2190 | 707.4018 | 0.3316 | JP | 100 | -91924.6821 | 91924.6821 | -16050.3413 | 16050.3413 | -1 | 20130.3750 | 0.2190 | -90460.7052 | -15794.7263 | 3514.8274 | -1100 | -16050.3413 |
| 572 | @SUMIT30 | -4918.9556 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.0674 | -0.0005 | -0.0012 | -0.0007 | 1.0000 | 1.0000 | -300 | -200 | -500 | 24.5948 | 3804.1519 | 91500.0000 | 2.2523 | 5232.T | TYO | JPN | JP | True | -1 | 2025-11-18 | 2025-11-18 | 4752347 | 0.0050 | 116882920.4892 | GS | apac | availability | 300 | 0.5308 | 0.6244 | -0.3756 | -0.0260 | 817.4571 | 0.9889 | JP | 100 | -12297.3891 | 12297.3891 | -7378.4335 | 7378.4335 | -1 | 319.2891 | 0.0260 | -6527.7411 | -3916.6447 | 191.5735 | -300 | -7378.4335 |
| 573 | @SUMIT34 | 12578.8605 | 0.0012 | 0.0030 | 0.1034 | 0.0000 | -0.0000 | 0.0012 | 0.0018 | 0.0006 | 1.0000 | 1.0000 | 100 | 200 | 300 | 62.8943 | 9723.2540 | 124500.0000 | 7.8330 | 1949.T | TYO | JPN | JP | True | 1 | 2025-11-18 | 2025-11-18 | 2014665 | 0.0050 | 126710950.2087 | GS | apac | availability | 0 | 0.7934 | 0.8031 | -0.1969 | 0.1167 | 1120.6469 | 0.5889 | JP | 100 | 18868.2908 | 18868.2908 | 6289.4303 | 6289.4303 | 1 | 2202.6864 | 0.1167 | 14969.2070 | 4989.7357 | 734.2288 | 0 | 0.0000 |
| 574 | @SUNAR2 | 19200.1613 | 0.0018 | 0.0037 | 0.1973 | 0.0000 | -0.0000 | 0.0018 | 0.0025 | 0.0007 | 1.0000 | 0.8936 | 32000 | 82000 | 114000 | 0.2341 | 1.8294 | 8571762.0000 | 2.0174 | 6808.HK | HKG | HKG | HK | True | 1 | 2025-11-18 | 2025-11-18 | 196350994 | 0.0050 | 45975253.0381 | GS | apac | availability | 0 | 1.1300 | 1.0565 | 0.0565 | 0.2904 | 469.1175 | 0.8099 | XH | 2000 | 26692.9071 | 26692.9071 | 7492.7459 | 7492.7459 | 1 | 7750.3754 | 0.2904 | 30162.5881 | 8466.6914 | 2175.5440 | 0 | 0.0000 |
| 575 | @SUNCO12 | -25468.3102 | -0.0024 | 0.0030 | -0.0000 | 0.0050 | 0.3489 | -0.0024 | -0.0030 | -0.0006 | 1.0000 | 1.0000 | -100 | -400 | -500 | 63.6708 | 9590.7969 | 90200.0000 | 5.5977 | 6736.T | TYO | JPN | JP | True | -1 | 2025-11-18 | 2025-11-18 | 477262 | 0.0050 | 30387641.6578 | GS | apac | availability | 100 | 0.4816 | 0.7086 | -0.2914 | -0.1567 | 1253.4443 | 0.4596 | JP | 100 | -31835.3878 | 31835.3878 | -6367.0776 | 6367.0776 | -1 | 4988.4105 | 0.1567 | -15333.0089 | -3066.6018 | 997.6821 | -100 | -6367.0776 |
| 576 | @SURUG3 | 7971.7882 | 0.0008 | 0.0030 | 0.0655 | 0.0000 | -0.0000 | 0.0008 | 0.0034 | 0.0027 | 1.0000 | 1.0000 | 2800 | 800 | 3600 | 9.9647 | 1548.1233 | 657000.0000 | 6.5814 | 8358.T | TYO | JPN | JP | True | 1 | 2025-11-18 | 2025-11-18 | 17526455 | 0.0050 | 174646482.9014 | GS | apac | availability | 0 | 0.7700 | 0.7372 | -0.2628 | 0.1285 | 1669.7743 | 0.9995 | JP | 100 | 35873.0467 | 35873.0467 | 27901.2585 | 27901.2585 | 1 | 4608.0344 | 0.1285 | 27622.4692 | 21484.1427 | 3584.0267 | 0 | 0.0000 |
| 577 | @SYSTE29 | 8169.1417 | 0.0008 | 0.0030 | 0.0671 | 0.0000 | -0.0000 | 0.0008 | 0.0018 | 0.0010 | 1.0000 | 1.0000 | 3300 | 2500 | 5800 | 3.2677 | 506.5547 | 657300.0000 | 2.1544 | 2317.T | TYO | JPN | JP | True | 1 | 2025-11-18 | 2025-11-18 | 39279186 | 0.0050 | 128350894.1085 | GS | apac | availability | 0 | 0.4284 | 0.6360 | -0.3640 | 0.1037 | 1057.6385 | 0.5980 | JP | 100 | 18952.4087 | 18952.4087 | 10783.2670 | 10783.2670 | 1 | 1965.3683 | 0.1037 | 8119.7816 | 4619.8757 | 1118.2268 | 0 | 0.0000 |
| 578 | @TAKAS10 | 11776.5052 | 0.0011 | 0.0030 | 0.0968 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | 400 | 400 | 29.4413 | 4516.8047 | 755500.0000 | 22.0806 | 1969.T | TYO | JPN | JP | True | 1 | 2025-11-18 | 2025-11-18 | 20591751 | 0.0050 | 606247158.1093 | GS | apac | availability | 0 | 0.5356 | 0.6133 | -0.3867 | 0.0716 | 4135.8734 | 1.0000 | JP | 100 | 11776.5052 | 11776.5052 | 0.0000 | 0.0000 | 0 | 843.5076 | 0.0716 | 6307.4596 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 579 | @TAKAS7 | -1932.1233 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.0265 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -200 | -200 | 9.6606 | 1512.0120 | 403400.0000 | 3.9467 | 4914.T | TYO | JPN | JP | True | -1 | 2025-11-18 | 2025-11-18 | 10728276 | 0.0050 | 103641761.7393 | GS | apac | availability | 0 | 0.6329 | 0.7507 | -0.2493 | 0.0549 | 973.4230 | 0.4428 | JP | 100 | -1932.1233 | 1932.1233 | 0.0000 | 0.0000 | 0 | -106.1259 | 0.0549 | -1222.8863 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 580 | @TECHN71 | 7441.1984 | 0.0007 | 0.0030 | 0.0612 | 0.0000 | -0.0000 | 0.0007 | 0.0000 | -0.0007 | 1.0000 | 1.0000 | 0 | 200 | 200 | 37.2060 | 5684.0274 | 45200.0000 | 1.6624 | 1965.T | TYO | JPN | JP | True | 1 | 2025-11-18 | 2025-11-18 | 711250 | 0.0625 | 26462761.6552 | GS | apac | availability | 0 | 1.7523 | 1.4693 | 0.4693 | 0.1219 | 655.5600 | 0.2801 | JP | 100 | 7441.1984 | 7441.1984 | 0.0000 | 0.0000 | 0 | 907.2063 | 0.1219 | 13038.9025 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 581 | @TELEC97 | -6627.6106 | -0.0006 | 0.0040 | -0.0000 | 0.0050 | 0.0908 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 1.0000 | 2055 | -5094 | -3039 | 1.3011 | 2.2813 | 1008465.0000 | 1.3071 | SPK.NZ | NZE | NZL | NZ | True | -1 | 2025-11-18 | 2025-11-18 | 127249167 | 0.0050 | 165559074.0335 | GS | apac | availability | 0 | -0.0243 | 0.1247 | -0.8753 | -0.0941 | 2459.1496 | 0.9709 | NZ | 1 | -3953.9279 | 3953.9279 | 2673.6827 | 2673.6827 | 1 | 371.9300 | 0.0941 | 95.9127 | -64.8570 | -251.5025 | 0 | 0.0000 |
| 582 | @TOHOB1 | 1848.0054 | 0.0002 | 0.0030 | 0.0152 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 1000 | 600 | 1600 | 3.0800 | 475.0793 | 546600.0000 | 1.6803 | 8346.T | TYO | JPN | JP | True | 1 | 2025-11-18 | 2025-11-18 | 21459262 | 0.0050 | 66094721.3562 | GS | apac | availability | 0 | 0.8880 | 0.8214 | -0.1786 | 0.0885 | 777.7023 | 0.5061 | JP | 100 | 4928.0145 | 4928.0145 | 3080.0091 | 3080.0091 | 1 | 435.9488 | 0.0885 | 4376.2396 | 2735.1497 | 272.4680 | 0 | 0.0000 |
| 583 | @TOHOP1 | 3116.8915 | 0.0003 | 0.0030 | 0.0256 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 1.0000 | 0 | 100 | 100 | 31.1689 | 4820.2149 | 144000.0000 | 4.4913 | 8129.T | TYO | JPN | JP | True | 1 | 2025-11-18 | 2025-11-18 | 4335693 | 0.0050 | 135138847.4619 | GS | apac | availability | 0 | 0.1914 | 0.3830 | -0.6170 | 0.0200 | 2276.1394 | 0.9997 | JP | 100 | 3116.8915 | 3116.8915 | 0.0000 | 0.0000 | 0 | 62.4098 | 0.0200 | 596.4959 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 584 | @TOKAI30 | 14961.3381 | 0.0014 | 0.0030 | 0.1230 | 0.0000 | -0.0000 | 0.0014 | 0.0013 | -0.0001 | 1.0000 | 1.0000 | -200 | 2200 | 2000 | 6.8006 | 1048.0005 | 271600.0000 | 1.8418 | 3167.T | TYO | JPN | JP | True | 1 | 2025-11-18 | 2025-11-18 | 13546083 | 0.0050 | 92121603.6300 | GS | apac | availability | 0 | 0.1697 | 0.3413 | -0.6587 | 0.0829 | 949.9088 | 0.2529 | JP | 100 | 13601.2165 | 13601.2165 | -1360.1216 | 1360.1216 | -1 | 1127.5048 | 0.0829 | 2307.6165 | -230.7616 | -112.7505 | 0 | 0.0000 |
| 585 | @TOKYO63 | 17147.1093 | 0.0016 | 0.0030 | 0.1409 | 0.0000 | -0.0000 | 0.0016 | 0.0023 | 0.0007 | 1.0000 | 1.0000 | 200 | 500 | 700 | 34.2942 | 5273.6915 | 56600.0000 | 1.9314 | 9672.T | TYO | JPN | JP | True | 1 | 2025-11-18 | 2025-11-18 | 1458805 | 0.0050 | 50028577.4370 | GS | apac | availability | 0 | 0.3925 | 0.5015 | -0.4985 | 0.0946 | 858.2273 | 0.4627 | JP | 100 | 24005.9530 | 24005.9530 | 6858.8437 | 6858.8437 | 1 | 2270.7877 | 0.0946 | 9423.3843 | 2692.3955 | 648.7965 | 0 | 0.0000 |
| 586 | @TOKYO87 | -35646.5754 | -0.0034 | 0.0030 | -0.0000 | 0.0050 | 0.4883 | -0.0034 | -0.0049 | -0.0015 | 1.0000 | 1.0000 | -300 | -700 | -1000 | 50.9237 | 7933.3829 | 119100.0000 | 6.1139 | 7173.T | TYO | JPN | JP | True | -1 | 2025-11-18 | 2025-11-18 | 4617992 | 0.0050 | 235165143.0975 | GS | apac | availability | 300 | 1.0223 | 0.9153 | -0.0847 | -0.0296 | 1560.8166 | 0.9638 | JP | 100 | -50923.6792 | 50923.6792 | -15277.1038 | 15277.1038 | -1 | 1508.5542 | 0.0296 | -52059.6701 | -15617.9010 | 452.5663 | -300 | -15277.1038 |
| 587 | @TORAY7 | -13744.5404 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 0.1883 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | -2100 | -2100 | 6.5450 | 1011.4603 | 8956899.0000 | 58.6208 | 3402.T | TYO | JPN | JP | True | -1 | 2025-11-18 | 2025-11-18 | 237969446 | 0.0050 | 1557514604.9953 | GS | apac | availability | 0 | 0.7428 | 0.8118 | -0.1882 | 0.0014 | 10678.0772 | 1.0000 | JP | 100 | -13744.5404 | 13744.5404 | 0.0000 | 0.0000 | 0 | -19.6432 | 0.0014 | -10209.0520 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 588 | @TOWAP1 | -1909.4762 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.0262 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | -200 | -100 | -300 | 19.0948 | 2959.4913 | 160000.0000 | 3.0640 | 4553.T | TYO | JPN | JP | True | -1 | 2025-11-18 | 2025-11-18 | 3854864 | 0.0050 | 73607710.7897 | GS | apac | availability | 200 | 0.4611 | 0.5791 | -0.4209 | -0.0506 | 600.0483 | 0.4890 | JP | 100 | -5728.4286 | 5728.4286 | -3818.9524 | 3818.9524 | -1 | 289.9024 | 0.0506 | -2641.6147 | -1761.0765 | 193.2683 | -200 | -3818.9524 |
| 589 | @TOYOI3 | -2164.4181 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.0296 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -100 | -100 | 21.6442 | 3312.8313 | 202900.0000 | 4.3494 | 4634.T | TYO | JPN | JP | True | -1 | 2025-11-18 | 2025-11-18 | 4356923 | 0.0050 | 94302031.3501 | GS | apac | availability | 0 | 0.7686 | 0.8456 | -0.1544 | 0.0172 | 859.8447 | 0.7685 | JP | 100 | -2164.4181 | 2164.4181 | 0.0000 | 0.0000 | 0 | -37.1817 | 0.0172 | -1663.4770 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 590 | @TOYOT20 | -15400.0453 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 0.2110 | -0.0015 | -0.0018 | -0.0003 | 1.0000 | 1.0000 | -100 | -500 | -600 | 30.8001 | 4745.4102 | 228400.0000 | 7.0132 | 5310.T | TYO | JPN | JP | True | -1 | 2025-11-18 | 2025-11-18 | 962583 | 0.0050 | 29647643.5990 | GS | apac | availability | 100 | 1.0378 | 1.0571 | 0.0571 | -0.0533 | 607.7792 | 0.9771 | JP | 100 | -18480.0544 | 18480.0544 | -3080.0091 | 3080.0091 | -1 | 984.9913 | 0.0533 | -19178.9623 | -3196.4937 | 164.1652 | -100 | -3080.0091 |
| 591 | @UNION131 | 39393.0570 | 0.0038 | 0.0030 | 0.3238 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0000 | 1.0000 | 1.0000 | 0 | 800 | 800 | 49.2413 | 7649.9415 | 246300.0000 | 12.1918 | 6278.T | TYO | JPN | JP | True | 1 | 2025-11-18 | 2025-11-18 | 491531 | 0.0050 | 24203635.8989 | GS | apac | availability | 0 | 1.2395 | 1.1952 | 0.1952 | 0.1364 | 623.3557 | 0.7437 | JP | 100 | 39393.0570 | 39393.0570 | 0.0000 | 0.0000 | 0 | 5373.7767 | 0.1364 | 48826.1518 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 592 | @UNITE331 | 1110.3562 | 0.0001 | 0.0030 | 0.0091 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | -200 | 200 | 0 | 5.5518 | 856.5960 | 232600.0000 | 1.2892 | 3222.T | TYO | JPN | JP | True | 0 | 2025-11-18 | 2025-11-18 | 6067373 | 0.0050 | 33684726.3515 | GS | apac | availability | 0 | 0.1435 | 0.2926 | -0.7074 | 0.0436 | 530.5745 | 0.4913 | JP | 100 | 0.0000 | 0.0000 | -1110.3562 | 1110.3562 | -1 | 0.0000 | 0.0436 | 0.0000 | -159.3194 | -48.4208 | 0 | 0.0000 |
| 593 | @USHIO2 | 3078.0679 | 0.0003 | 0.0030 | 0.0253 | 0.0000 | -0.0000 | 0.0003 | 0.0013 | 0.0010 | 1.0000 | 1.0000 | 700 | 200 | 900 | 15.3903 | 2371.3230 | 161600.0000 | 2.4796 | 6925.T | TYO | JPN | JP | True | 1 | 2025-11-18 | 2025-11-18 | 13255849 | 0.0050 | 204012014.9245 | GS | apac | availability | 0 | 0.7426 | 0.8523 | -0.1477 | 0.0820 | 1423.6064 | 0.9560 | JP | 100 | 13851.3054 | 13851.3054 | 10773.2376 | 10773.2376 | 1 | 1135.8323 | 0.0820 | 10286.4279 | 8000.5550 | 883.4251 | 0 | 0.0000 |
| 594 | @VENTU23 | 19627.9781 | 0.0019 | 0.0040 | 0.2151 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | 1700 | 1700 | 11.5459 | 14.8755 | 1342400.0000 | 15.3808 | VENM.SI | SIN | SGP | SG | True | 1 | 2025-11-18 | 2025-11-18 | 18657440 | 0.0050 | 215416366.5434 | GS | apac | availability | 0 | 0.5748 | 0.7478 | -0.2522 | 0.0303 | 3338.1554 | 0.9999 | SG | 100 | 19627.9781 | 19627.9781 | 0.0000 | 0.0000 | 0 | 594.6625 | 0.0303 | 11281.2071 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 595 | @VIVAE2 | -24289.7536 | -0.0023 | 0.0035 | -0.0000 | 0.0050 | 0.3327 | -0.0023 | -0.0034 | -0.0011 | 1.0000 | 1.0000 | -8792 | -19055 | -27847 | 1.2747 | 1.9310 | 3720248.0000 | 4.6961 | VEA.AX | ASX | AUS | AU | True | -1 | 2025-11-18 | 2025-11-18 | 179668901 | 0.0050 | 229027201.7557 | GS | apac | availability | 8792 | 0.6776 | 0.6610 | -0.3390 | -0.1438 | 1492.0185 | 0.9989 | AU | 1 | -35497.0752 | 35497.0752 | -11207.3216 | 11207.3216 | -1 | 5105.8093 | 0.1438 | -24053.9987 | -7594.4539 | 1612.0327 | -8792 | -11207.3216 |
| 596 | @VTECH5 | 51625.8543 | 0.0049 | 0.0037 | 0.5304 | 0.0000 | -0.0000 | 0.0049 | 0.0049 | 0.0000 | 1.0000 | 1.0000 | 0 | 6600 | 6600 | 7.8221 | 59.9016 | 1449932.0000 | 11.1739 | 0303.HK | HKG | HKG | HK | True | 1 | 2025-11-18 | 2025-11-18 | 16830751 | 0.0050 | 131651802.7439 | GS | apac | availability | 0 | 0.9337 | 1.0850 | 0.0850 | 0.2208 | 1979.8447 | 0.9841 | HK | 100 | 51625.8543 | 51625.8543 | 0.0000 | 0.0000 | 0 | 11398.6640 | 0.2208 | 48204.3908 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 597 | @WAHLE1 | -6734.1165 | -0.0006 | 0.0047 | -0.0000 | 0.0250 | 0.4612 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 1.0000 | 0 | -2000 | -2000 | 3.3671 | 103.3067 | 1411344.0000 | 4.7432 | 3010.TW | TPE | TWN | TW | True | -1 | 2025-11-18 | 2025-11-18 | 4626383 | 0.0250 | 15577301.0208 | GS | apac | availability | 0 | 0.7752 | 0.9048 | -0.0952 | -0.0864 | 751.2434 | 0.4193 | TW | 1000 | -6734.1165 | 6734.1165 | 0.0000 | 0.0000 | 0 | 581.7813 | 0.0864 | -5220.3250 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 598 | @WEICH3 | 5061.2063 | 0.0005 | 0.0037 | 0.0520 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 1.0000 | 0 | 2000 | 2000 | 2.5306 | 19.5901 | 18373118.0000 | 46.3062 | 2338.HK | HKG | HKG | HK | True | 1 | 2025-11-18 | 2025-11-18 | 299505436 | 0.0050 | 757929401.8052 | GS | apac | availability | 0 | 1.1298 | 1.1659 | 0.1659 | 0.1422 | 4917.0656 | 1.0000 | XH | 2000 | 5061.2063 | 5061.2063 | 0.0000 | 0.0000 | 0 | 719.5749 | 0.1422 | 5718.3101 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 599 | @WINGS2 | 604.6689 | 0.0001 | 0.0037 | 0.0062 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | -2000 | 2000 | 0 | 0.3023 | 2.3338 | 17115368.0000 | 5.1389 | 0570.HK | HKG | HKG | HK | True | 0 | 2025-11-18 | 2025-11-18 | 157329884 | 0.0225 | 47566244.7590 | GS | apac | availability | 0 | 0.5946 | 0.7228 | -0.2772 | 0.1654 | 1020.0720 | 1.0000 | HK | 2000 | 0.0000 | 0.0000 | -604.6689 | 604.6689 | -1 | 0.0000 | 0.1654 | 0.0000 | -359.5367 | -100.0377 | 0 | 0.0000 |
| 600 | @WORLD225 | -3740.0110 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.0512 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 1.0000 | -300 | -200 | -500 | 18.7001 | 2878.7042 | 180500.0000 | 3.3622 | 3612.T | TYO | JPN | JP | True | -1 | 2025-11-18 | 2025-11-18 | 2865544 | 0.0050 | 53585830.4054 | GS | apac | availability | 300 | 0.3186 | 0.4436 | -0.5564 | -0.0533 | 643.1130 | 0.6586 | JP | 100 | -9350.0275 | 9350.0275 | -5610.0165 | 5610.0165 | -1 | 498.0886 | 0.0533 | -2978.8077 | -1787.2846 | 298.8532 | -300 | -5610.0165 |
| 601 | @YAMAZ2 | 7573.1987 | 0.0007 | 0.0030 | 0.0622 | 0.0000 | -0.0000 | 0.0007 | 0.0014 | 0.0007 | 1.0000 | 1.0000 | 800 | 800 | 1600 | 9.4665 | 1463.3079 | 119500.0000 | 1.1315 | 8051.T | TYO | JPN | JP | True | 1 | 2025-11-18 | 2025-11-18 | 3395149 | 0.0050 | 32140172.6811 | GS | apac | availability | 0 | 0.1940 | 0.4687 | -0.5313 | 0.0732 | 730.7891 | 0.2665 | JP | 100 | 15146.3975 | 15146.3975 | 7573.1987 | 7573.1987 | 1 | 1108.6260 | 0.0732 | 2938.5161 | 1469.2581 | 554.3130 | 0 | 0.0000 |
| 602 | @YURTE1 | 1613.7695 | 0.0002 | 0.0030 | 0.0133 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | -100 | 100 | 0 | 16.1377 | 2471.3113 | 164800.0000 | 2.6353 | 1934.T | TYO | JPN | JP | True | 0 | 2025-11-18 | 2025-11-18 | 5561554 | 0.0050 | 89750659.5231 | GS | apac | availability | 0 | 0.4389 | 0.5518 | -0.4482 | 0.0598 | 602.9590 | 0.3590 | JP | 100 | 0.0000 | 0.0000 | -1613.7695 | 1613.7695 | -1 | 0.0000 | 0.0598 | 0.0000 | -708.2644 | -96.5295 | 0 | 0.0000 |
| 603 | @AIRWA2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 100 | 0 | 100 | 14.1997 | 2188.5643 | 1653200.0000 | 23.4115 | 4088.T | TYO | JPN | JP | True | 1 | 2025-11-18 | 2025-11-18 | 31554148 | 0.0050 | 448060938.7945 | GS | apac | availability | 0 | 0.6892 | 0.7793 | -0.2207 | 0.0898 | 3262.4638 | 1.0000 | JP | 100 | 1419.9748 | 1419.9748 | 1419.9748 | 1419.9748 | 1 | 127.4744 | 0.0898 | 978.7065 | 978.7065 | 127.4744 | 0 | 0.0000 |
| 604 | @AISIN1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0025 | 0.0025 | 1.0000 | 1.0000 | 1500 | 0 | 1500 | 17.7845 | 2754.9754 | 2360600.0000 | 42.0809 | 7259.T | TYO | JPN | JP | True | 1 | 2025-11-18 | 2025-11-18 | 83711335 | 0.0050 | 1488761229.7227 | GS | apac | availability | 0 | 0.8160 | 0.8706 | -0.1294 | 0.0987 | 10664.0783 | 1.0000 | JP | 100 | 26676.6961 | 26676.6961 | 26676.6961 | 26676.6961 | 1 | 2632.1786 | 0.0987 | 21768.2907 | 21768.2907 | 2632.1786 | 0 | 0.0000 |
| 605 | @ASAHI47 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0061 | -0.0061 | 1.0000 | 1.0000 | -3700 | 0 | -3700 | 17.3412 | 2709.0577 | 3841000.0000 | 67.3298 | 7747.T | TYO | JPN | JP | True | -1 | 2025-11-18 | 2025-11-18 | 46662310 | 0.0050 | 809181732.1816 | GS | apac | availability | 3700 | 0.5329 | 0.6458 | -0.3542 | -0.1081 | 4333.6232 | 1.0000 | JP | 100 | -64162.5417 | 64162.5417 | -64162.5417 | 64162.5417 | -1 | 6934.9717 | 0.1081 | -34192.3303 | -34192.3303 | 6934.9717 | -3700 | -64162.5417 |
| 606 | @ASICS5 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 23.5660 | 3627.8128 | 6852500.0000 | 160.8566 | 7936.T | TYO | JPN | JP | True | 0 | 2025-11-18 | 2025-11-18 | 174678653 | 0.0050 | 4116468693.4291 | GS | apac | availability | 0 | 0.9226 | 0.9041 | -0.0959 | 0.1403 | 17308.7729 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 0.1403 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 607 | @BAYCU1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 45.0548 | 6942.0665 | 1035000.0000 | 46.4916 | 6532.T | TYO | JPN | JP | True | 0 | 2025-11-18 | 2025-11-18 | 39398628 | 0.0050 | 1775098817.5871 | GS | apac | availability | 0 | 0.5962 | 0.6941 | -0.3059 | -0.0021 | 7002.0360 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.0000 | 0.0021 | 0.0000 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 608 | @BRAIN45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.6596 | -100 | 0 | -100 | 17.4448 | 2695.5765 | 702600.0000 | 12.2548 | 3655.T | TYO | JPN | JP | True | -1 | 2025-11-18 | 2025-11-18 | 1051928 | 0.0050 | 18350628.5418 | GS | apac | availability | 100 | 1.0439 | 1.0612 | 0.0612 | -0.1597 | 346.2353 | 0.8277 | JP | 100 | -1744.4757 | 1744.4757 | -1744.4757 | 1744.4757 | -1 | 278.6115 | 0.1597 | -1821.1154 | -1821.1154 | 278.6115 | -100 | -1744.4757 |
| 609 | @CHIBA1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -900 | 0 | -900 | 10.1524 | 1570.2593 | 2674300.0000 | 27.1723 | 8331.T | TYO | JPN | JP | True | -1 | 2025-11-18 | 2025-11-18 | 97235349 | 0.0050 | 987170484.8491 | GS | apac | availability | 900 | 1.2710 | 1.0756 | 0.0756 | -0.0024 | 8177.9584 | 1.0000 | JP | 100 | -9137.1445 | 9137.1445 | -9137.1445 | 9137.1445 | -1 | 21.7111 | 0.0024 | -11613.3732 | -11613.3732 | 21.7111 | -900 | -9137.1445 |
| 610 | @CHINA2245 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 14000 | 0 | 14000 | 0.3757 | 2.9022 | 5959762.0000 | 2.2252 | 0839.HK | HKG | HKG | HK | True | 1 | 2025-11-18 | 2025-11-18 | 34986466 | 0.0075 | 13143246.4160 | GS | apac | availability | 0 | 1.6912 | 1.5239 | 0.5239 | 0.3022 | 1051.9840 | 0.9839 | HK | 1000 | 5259.3323 | 5259.3323 | 5259.3323 | 5259.3323 | 1 | 1589.1405 | 0.3022 | 8894.6181 | 8894.6181 | 1589.1405 | 0 | 0.0000 |
| 611 | @CHINA535 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 4000 | 0 | 4000 | 2.1189 | 16.5173 | 37630086.0000 | 79.9639 | 3993.HK | HKG | HKG | HK | True | 1 | 2025-11-18 | 2025-11-18 | 416051631 | 0.0050 | 881577684.6994 | GS | apac | availability | 0 | 2.1278 | 1.8463 | 0.8463 | 0.2813 | 8334.6705 | 1.0000 | XH | 2000 | 8475.6566 | 8475.6566 | 8475.6566 | 8475.6566 | 1 | 2384.5419 | 0.2813 | 18034.5316 | 18034.5316 | 2384.5419 | 0 | 0.0000 |
| 612 | @CHUBU2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -300 | 0 | -300 | 15.0733 | 2326.5459 | 1682200.0000 | 25.3241 | 9502.T | TYO | JPN | JP | True | -1 | 2025-11-18 | 2025-11-18 | 122192596 | 0.0050 | 1841843167.8928 | GS | apac | availability | 300 | 0.2684 | 0.3721 | -0.6279 | -0.0278 | 11425.5460 | 1.0000 | JP | 100 | -4521.9839 | 4521.9839 | -4521.9839 | 4521.9839 | -1 | 125.8296 | 0.0278 | -1213.5518 | -1213.5518 | 125.8296 | -300 | -4521.9839 |
| 613 | @CHUGA4 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -100 | 0 | -100 | 55.0196 | 8474.5508 | 3647400.0000 | 200.0070 | 4519.T | TYO | JPN | JP | True | -1 | 2025-11-18 | 2025-11-18 | 171724048 | 0.0050 | 9448183895.5903 | GS | apac | availability | 100 | 0.4372 | 0.5445 | -0.4555 | -0.0427 | 36952.4147 | 1.0000 | JP | 100 | -5501.9574 | 5501.9574 | -5501.9574 | 5501.9574 | -1 | 234.7878 | 0.0427 | -2405.2535 | -2405.2535 | 234.7878 | -100 | -5501.9574 |
| 614 | @CITIZ5 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -800 | 0 | -800 | 7.9330 | 1214.5101 | 2144100.0000 | 16.8497 | 7762.T | TYO | JPN | JP | True | -1 | 2025-11-18 | 2025-11-18 | 30155018 | 0.0050 | 239218687.5538 | GS | apac | availability | 800 | 0.7077 | 0.7692 | -0.2308 | -0.0266 | 1951.5093 | 1.0000 | JP | 100 | -6346.3716 | 6346.3716 | -6346.3716 | 6346.3716 | -1 | 168.5669 | 0.0266 | -4491.3496 | -4491.3496 | 168.5669 | -800 | -6346.3716 |
| 615 | @CKDCO1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 100 | 0 | 100 | 17.1601 | 2635.2981 | 2053700.0000 | 35.0196 | 6407.T | TYO | JPN | JP | True | 1 | 2025-11-18 | 2025-11-18 | 11570276 | 0.0050 | 198546520.1204 | GS | apac | availability | 0 | 1.3038 | 1.2457 | 0.2457 | 0.1224 | 1165.3296 | 0.9995 | JP | 100 | 1716.0050 | 1716.0050 | 1716.0050 | 1716.0050 | 1 | 210.0909 | 0.1224 | 2237.4099 | 2237.4099 | 210.0909 | 0 | 0.0000 |
| 616 | @CONSU54 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 1.9079 | 14.7464 | 1406000.0000 | 2.6674 | 1681.HK | HKG | HKG | HK | True | 0 | 2025-11-18 | 2025-11-18 | 60856856 | 0.0050 | 116110199.3309 | GS | apac | availability | 0 | 0.9054 | 0.9639 | -0.0361 | 0.2183 | 1617.8871 | 0.6219 | XH | 2000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 0.2183 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 617 | @CYBOZ2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -100 | 0 | -100 | 20.7059 | 3172.2828 | 466100.0000 | 9.5674 | 4776.T | TYO | JPN | JP | True | -1 | 2025-11-18 | 2025-11-18 | 3097741 | 0.0050 | 64141649.3578 | GS | apac | availability | 100 | 1.0024 | 1.0379 | 0.0379 | -0.0230 | 928.5400 | 0.9989 | JP | 100 | -2070.5943 | 2070.5943 | -2070.5943 | 2070.5943 | -1 | 47.6300 | 0.0230 | -2075.5919 | -2075.5919 | 47.6300 | -100 | -2070.5943 |
| 618 | @DAINI12 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0014 | 0.0014 | 1.0000 | 1.0000 | 900 | 0 | 900 | 15.7980 | 2468.8956 | 2643200.0000 | 42.2258 | 7912.T | TYO | JPN | JP | True | 1 | 2025-11-18 | 2025-11-18 | 86072503 | 0.0050 | 1359772338.6360 | GS | apac | availability | 0 | 0.7825 | 0.8236 | -0.1764 | 0.1087 | 8285.7395 | 1.0000 | JP | 100 | 14218.1889 | 14218.1889 | 14218.1889 | 14218.1889 | 1 | 1545.1594 | 0.1087 | 11126.0790 | 11126.0790 | 1545.1594 | 0 | 0.0000 |
| 619 | @DAINI9 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0021 | -0.0021 | 1.0000 | 1.0000 | -900 | 0 | -900 | 24.9442 | 3842.7378 | 414000.0000 | 10.2940 | 4631.T | TYO | JPN | JP | True | -1 | 2025-11-18 | 2025-11-18 | 9816606 | 0.0050 | 244867295.1568 | GS | apac | availability | 900 | 0.8470 | 0.8952 | -0.1048 | -0.0360 | 2065.0424 | 1.0000 | JP | 100 | -22449.7719 | 22449.7719 | -22449.7719 | 22449.7719 | -1 | 807.9946 | 0.0360 | -19014.3076 | -19014.3076 | 807.9946 | -900 | -22449.7719 |
| 620 | @DEGRE9 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -2000 | 0 | -2000 | 0.7874 | 6.0893 | 2187393.0000 | 1.7136 | 1361.HK | HKG | HKG | HK | True | -1 | 2025-11-18 | 2025-11-18 | 40878441 | 0.0050 | 32185884.4071 | GS | apac | availability | 2000 | 1.1810 | 1.1751 | 0.1751 | 0.0700 | 1628.0025 | 0.7546 | XH | 2000 | -1574.7119 | 1574.7119 | -1574.7119 | 1574.7119 | -1 | -110.2557 | 0.0700 | -1859.6942 | -1859.6942 | -110.2557 | -2000 | -1574.7119 |
| 621 | @DISCO14 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 310.6539 | 47733.0430 | 1585400.0000 | 489.6695 | 6146.T | TYO | JPN | JP | True | 0 | 2025-11-18 | 2025-11-18 | 22160591 | 0.0050 | 6884273020.2206 | GS | apac | availability | 0 | 1.4744 | 1.3639 | 0.3639 | 0.0729 | 32004.8657 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 0.0729 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 622 | @EISAI2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0020 | -0.0020 | 1.0000 | 1.0000 | -700 | 0 | -700 | 30.2501 | 4673.1797 | 1469700.0000 | 44.4412 | 4523.T | TYO | JPN | JP | True | -1 | 2025-11-18 | 2025-11-18 | 55899049 | 0.0050 | 1690951205.6359 | GS | apac | availability | 700 | 0.5462 | 0.6246 | -0.3754 | -0.0549 | 8822.4127 | 1.0000 | JP | 100 | -21175.0623 | 21175.0623 | -21175.0623 | 21175.0623 | -1 | 1162.5405 | 0.0549 | -11566.4118 | -11566.4118 | 1162.5405 | -700 | -21175.0623 |
| 623 | @ELITE17 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 47.1713 | 1466.6971 | 5649059.0000 | 269.5422 | 2383.TW | TPE | TWN | TW | True | 0 | 2025-11-18 | 2025-11-18 | 9536905 | 0.0175 | 449868658.7029 | GS | apac | availability | 0 | 1.1118 | 1.1268 | 0.1268 | -0.0837 | 15684.8500 | 1.0000 | TW | 1000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.0000 | 0.0837 | 0.0000 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 624 | @FUJIM6 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -100 | 0 | -100 | 22.8348 | 3349.6529 | 1079500.0000 | 23.3974 | 6134.T | TYO | JPN | JP | True | -1 | 2025-11-18 | 2025-11-18 | 12636135 | 0.0050 | 288543274.8714 | GS | apac | availability | 100 | 0.9315 | 0.9842 | -0.0158 | -0.0411 | 2233.7831 | 0.9955 | JP | 100 | -2283.4773 | 2283.4773 | -2283.4773 | 2283.4773 | -1 | 93.9577 | 0.0411 | -2126.9581 | -2126.9581 | 93.9577 | -100 | -2283.4773 |
| 625 | @GMOPA1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -100 | 0 | -100 | 65.0296 | 9934.2071 | 477500.0000 | 30.6939 | 3769.T | TYO | JPN | JP | True | -1 | 2025-11-18 | 2025-11-18 | 8608994 | 0.0050 | 559839462.2925 | GS | apac | availability | 100 | 0.5843 | 0.6914 | -0.3086 | -0.0472 | 2937.3190 | 1.0000 | JP | 100 | -6502.9603 | 6502.9603 | -6502.9603 | 6502.9603 | -1 | 307.2011 | 0.0472 | -3799.4325 | -3799.4325 | 307.2011 | -100 | -6502.9603 |
| 626 | @HINOM2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 2000 | 0 | 2000 | 2.5559 | 392.4524 | 4092300.0000 | 10.3920 | 7205.T | TYO | JPN | JP | True | 1 | 2025-11-18 | 2025-11-18 | 37086957 | 0.0050 | 94790177.7152 | GS | apac | availability | 0 | 0.8635 | 0.9376 | -0.0624 | 0.0644 | 734.2827 | 1.0000 | JP | 100 | 5111.7797 | 5111.7797 | 5111.7797 | 5111.7797 | 1 | 329.3040 | 0.0644 | 4413.8968 | 4413.8968 | 329.3040 | 0 | 0.0000 |
| 627 | @HOGYM1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0024 | -0.0024 | 1.0000 | 1.0000 | -700 | 0 | -700 | 36.6883 | 5650.0118 | 172900.0000 | 6.3211 | 3593.T | TYO | JPN | JP | True | -1 | 2025-11-18 | 2025-11-18 | 2047370 | 0.0050 | 75114613.2195 | GS | apac | availability | 700 | 0.5110 | 0.6384 | -0.3616 | -0.1562 | 752.3777 | 0.4143 | JP | 100 | -25681.8402 | 25681.8402 | -25681.8402 | 25681.8402 | -1 | 4011.9990 | 0.1562 | -13122.8315 | -13122.8315 | 4011.9990 | -700 | -25681.8402 |
| 628 | @HOKKA6 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0019 | -0.0019 | 1.0000 | 1.0000 | -2800 | 0 | -2800 | 7.1694 | 1090.7105 | 4428000.0000 | 31.2509 | 9509.T | TYO | JPN | JP | True | -1 | 2025-11-18 | 2025-11-18 | 11994765 | 0.0050 | 85995662.2343 | GS | apac | availability | 2800 | 0.7369 | 0.7140 | -0.2860 | -0.0487 | 1543.5209 | 1.0000 | JP | 100 | -20074.4120 | 20074.4120 | -20074.4120 | 20074.4120 | -1 | 977.2501 | 0.0487 | -14793.2316 | -14793.2316 | 977.2501 | -2800 | -20074.4120 |
| 629 | @HORIB1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -100 | 0 | -100 | 94.6650 | 14474.2150 | 647000.0000 | 60.5961 | 6856.T | TYO | JPN | JP | True | -1 | 2025-11-18 | 2025-11-18 | 6201183 | 0.0050 | 587034891.3909 | GS | apac | availability | 100 | 1.1771 | 1.1472 | 0.1472 | -0.0144 | 3998.0101 | 1.0000 | JP | 100 | -9466.4984 | 9466.4984 | -9466.4984 | 9466.4984 | -1 | 136.5880 | 0.0144 | -11142.9654 | -11142.9654 | 136.5880 | -100 | -9466.4984 |
| 630 | @HUADI2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 4000 | 0 | 4000 | 0.5802 | 4.5042 | 11744879.0000 | 6.8059 | 1071.HK | HKG | HKG | HK | True | 1 | 2025-11-18 | 2025-11-18 | 110641592 | 0.0250 | 64196994.2419 | GS | apac | availability | 0 | 0.6321 | 0.7153 | -0.2847 | 0.2013 | 788.8020 | 1.0000 | XH | 2000 | 2320.8992 | 2320.8992 | 2320.8992 | 2320.8992 | 1 | 467.2315 | 0.2013 | 1467.0583 | 1467.0583 | 467.2315 | 0 | 0.0000 |
| 631 | @HYAKU2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 100 | 0 | 100 | 37.6589 | 5851.2188 | 54900.0000 | 2.0786 | 8386.T | TYO | JPN | JP | True | 1 | 2025-11-18 | 2025-11-18 | 2963789 | 0.0050 | 111613135.2033 | GS | apac | availability | 0 | 1.0198 | 0.9141 | -0.0859 | 0.1043 | 1078.1753 | 0.6800 | JP | 100 | 3765.8934 | 3765.8934 | 3765.8934 | 3765.8934 | 1 | 392.6789 | 0.1043 | 3840.4205 | 3840.4205 | 392.6789 | 0 | 0.0000 |
| 632 | @IDPED1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -831 | 0 | -831 | 3.3404 | 5.0524 | 1869855.0000 | 6.1757 | IEL.AX | ASX | AUS | AU | True | -1 | 2025-11-18 | 2025-11-18 | 17301299 | 0.0050 | 57793520.8230 | GS | apac | availability | 831 | 0.4183 | 0.5499 | -0.4501 | -0.1098 | 929.7583 | 1.0000 | AU | 1 | -2775.8850 | 2775.8850 | -2775.8850 | 2775.8850 | -1 | 304.8282 | 0.1098 | -1161.0782 | -1161.0782 | 304.8282 | -831 | -2775.8850 |
| 633 | @INFOR28 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -100 | 0 | -100 | 51.8296 | 7939.3829 | 185100.0000 | 9.5091 | 4812.T | TYO | JPN | JP | True | -1 | 2025-11-18 | 2025-11-18 | 4656724 | 0.0050 | 241355975.5411 | GS | apac | availability | 100 | 0.3496 | 0.5809 | -0.4191 | -0.0323 | 1283.7842 | 0.9986 | JP | 100 | -5182.9564 | 5182.9564 | -5182.9564 | 5182.9564 | -1 | 167.3397 | 0.0323 | -1811.7202 | -1811.7202 | 167.3397 | -100 | -5182.9564 |
| 634 | @JAPAN196 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -200 | 0 | -200 | 11.8542 | 1825.4205 | 314600.0000 | 3.7159 | 8511.T | TYO | JPN | JP | True | -1 | 2025-11-18 | 2025-11-18 | 8647513 | 0.0050 | 102508937.9533 | GS | apac | availability | 200 | 0.5501 | 0.5852 | -0.4148 | -0.0237 | 991.0072 | 0.4528 | JP | 100 | -2370.8305 | 2370.8305 | -2370.8305 | 2370.8305 | -1 | 56.2399 | 0.0237 | -1304.1435 | -1304.1435 | 56.2399 | -200 | -2370.8305 |
| 635 | @JAPAN373 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0023 | 0.0023 | 1.0000 | 1.0000 | 900 | 0 | 900 | 27.1766 | 4216.4727 | 2491600.0000 | 67.9787 | 7181.T | TYO | JPN | JP | True | 1 | 2025-11-18 | 2025-11-18 | 35593672 | 0.0050 | 967313225.2742 | GS | apac | availability | 0 | 0.6191 | 0.6861 | -0.3139 | 0.0959 | 4951.3806 | 1.0000 | JP | 100 | 24458.8955 | 24458.8955 | 24458.8955 | 24458.8955 | 1 | 2346.7400 | 0.0959 | 15142.5107 | 15142.5107 | 2346.7400 | 0 | 0.0000 |
| 636 | @JIANG2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 3.9805 | 30.8838 | 13351040.0000 | 53.0476 | 0358.HK | HKG | HKG | HK | True | 0 | 2025-11-18 | 2025-11-18 | 144052922 | 0.0050 | 573405865.4803 | GS | apac | availability | 0 | 1.7622 | 1.5935 | 0.5935 | 0.2925 | 4031.7190 | 1.0000 | XH | 2000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 0.2925 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 637 | @KAKEN1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0020 | -0.0020 | 1.0000 | 1.0000 | -900 | 0 | -900 | 23.8118 | 3673.4405 | 183700.0000 | 4.3664 | 4521.T | TYO | JPN | JP | True | -1 | 2025-11-18 | 2025-11-18 | 3610919 | 0.0050 | 85982606.4900 | GS | apac | availability | 900 | 0.0039 | 0.2595 | -0.7405 | -0.0530 | 1051.0480 | 0.9618 | JP | 100 | -21430.6513 | 21430.6513 | -21430.6513 | 21430.6513 | -1 | 1136.8934 | 0.0530 | -83.5441 | -83.5441 | 1136.8934 | -900 | -21430.6513 |
| 638 | @KOTOB1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 600 | 0 | 600 | 11.5986 | 1798.6280 | 2130000.0000 | 24.7894 | 2222.T | TYO | JPN | JP | True | 1 | 2025-11-18 | 2025-11-18 | 12230666 | 0.0050 | 141858156.5563 | GS | apac | availability | 0 | 0.5758 | 0.6263 | -0.3737 | 0.1021 | 1281.8438 | 1.0000 | JP | 100 | 6959.1381 | 6959.1381 | 6959.1381 | 6959.1381 | 1 | 710.4122 | 0.1021 | 4007.1464 | 4007.1464 | 710.4122 | 0 | 0.0000 |
| 639 | @KURAB1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 100 | 0 | 100 | 45.2943 | 7002.6875 | 41700.0000 | 1.8895 | 3106.T | TYO | JPN | JP | True | 1 | 2025-11-18 | 2025-11-18 | 1991760 | 0.0050 | 90215277.1038 | GS | apac | availability | 0 | 0.8728 | 0.8862 | -0.1138 | 0.1404 | 815.2965 | 0.5590 | JP | 100 | 4529.4251 | 4529.4251 | 4529.4251 | 4529.4251 | 1 | 635.8951 | 0.1404 | 3953.3909 | 3953.3909 | 635.8951 | 0 | 0.0000 |
| 640 | @KYUSH4 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -900 | 0 | -900 | 10.4986 | 1610.6292 | 2229700.0000 | 23.2374 | 9508.T | TYO | JPN | JP | True | -1 | 2025-11-18 | 2025-11-18 | 67222371 | 0.0050 | 705738114.7724 | GS | apac | availability | 900 | 0.5713 | 0.5870 | -0.4130 | -0.0488 | 4978.2488 | 1.0000 | JP | 100 | -9448.7043 | 9448.7043 | -9448.7043 | 9448.7043 | -1 | 460.7631 | 0.0488 | -5397.9462 | -5397.9462 | 460.7631 | -900 | -9448.7043 |
| 641 | @LANDM16 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.6016 | 0 | 0 | 0 | 14.2815 | 442.3279 | 4660000.0000 | 67.0564 | 3081.TWO | TPO | TWN | TW | True | 0 | 2025-11-18 | 2025-11-18 | 442296 | 0.0425 | 6316664.5082 | GS | apac | availability | 0 | 2.0668 | 1.8091 | 0.8091 | -0.1199 | 1215.6393 | 1.0000 | TW | 1000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.0000 | 0.1199 | 0.0000 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 642 | @LINTE2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 25.2030 | 3885.0630 | 95400.0000 | 2.3982 | 7966.T | TYO | JPN | JP | True | 0 | 2025-11-18 | 2025-11-18 | 6231097 | 0.0050 | 157042433.0454 | GS | apac | availability | 0 | 0.8929 | 0.9326 | -0.0674 | 0.0881 | 1333.6624 | 0.9439 | JP | 100 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 0.0881 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 643 | @LIVZO3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 4.0989 | 31.9931 | 578300.0000 | 2.3803 | 1513.HK | HKG | HKG | HK | True | 0 | 2025-11-18 | 2025-11-18 | 11806425 | 0.0050 | 48393151.4782 | GS | apac | availability | 0 | 0.9308 | 0.9797 | -0.0203 | 0.2370 | 565.2821 | 0.9597 | XH | 2000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 0.2370 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 644 | @MARUI2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -100 | 0 | -100 | 8.7741 | 1353.5584 | 625900.0000 | 5.4818 | 5463.T | TYO | JPN | JP | True | -1 | 2025-11-18 | 2025-11-18 | 22330323 | 0.0050 | 195929457.3619 | GS | apac | availability | 100 | 0.6047 | 0.7151 | -0.2849 | 0.0236 | 2078.4192 | 0.9598 | JP | 100 | -877.4143 | 877.4143 | -877.4143 | 877.4143 | -1 | -20.7021 | 0.0236 | -530.5971 | -530.5971 | -20.7021 | -100 | -877.4143 |
| 645 | @MARUW3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 299.5244 | 45158.7970 | 169300.0000 | 49.4703 | 5344.T | TYO | JPN | JP | True | 0 | 2025-11-18 | 2025-11-18 | 2271919 | 0.0050 | 680495198.8741 | GS | apac | availability | 0 | 1.4225 | 1.3599 | 0.3599 | -0.0291 | 2631.0584 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.0000 | 0.0291 | 0.0000 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 646 | @MATSU16 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -800 | 0 | -800 | 5.2088 | 803.3474 | 733900.0000 | 3.8149 | 8628.T | TYO | JPN | JP | True | -1 | 2025-11-18 | 2025-11-18 | 11356568 | 0.0050 | 59154532.5957 | GS | apac | availability | 800 | 0.3953 | 0.6041 | -0.3959 | -0.0256 | 661.7293 | 0.8693 | JP | 100 | -4167.0711 | 4167.0711 | -4167.0711 | 4167.0711 | -1 | 106.8109 | 0.0256 | -1647.3848 | -1647.3848 | 106.8109 | -800 | -4167.0711 |
| 647 | @MEIKO2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 67.1649 | 10315.9930 | 301800.0000 | 20.1454 | 6787.T | TYO | JPN | JP | True | 0 | 2025-11-18 | 2025-11-18 | 2556098 | 0.0050 | 171680075.3179 | GS | apac | availability | 0 | 1.7176 | 1.5513 | 0.5513 | -0.0491 | 1800.2424 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.0000 | 0.0491 | 0.0000 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 648 | @MIXII1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 500 | 0 | 500 | 18.8553 | 2939.5726 | 665900.0000 | 12.6660 | 2121.T | TYO | JPN | JP | True | 1 | 2025-11-18 | 2025-11-18 | 6296990 | 0.0050 | 118731947.7175 | GS | apac | availability | 0 | 0.3182 | 0.5575 | -0.4425 | 0.1032 | 1344.9681 | 0.9897 | JP | 100 | 9427.6748 | 9427.6748 | 9427.6748 | 9427.6748 | 1 | 973.0521 | 0.1032 | 2999.4980 | 2999.4980 | 973.0521 | 0 | 0.0000 |
| 649 | @MIZUN2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -100 | 0 | -100 | 18.4153 | 2845.8660 | 173800.0000 | 3.2004 | 8022.T | TYO | JPN | JP | True | -1 | 2025-11-18 | 2025-11-18 | 7726213 | 0.0050 | 142280903.2838 | GS | apac | availability | 100 | 0.7084 | 0.7277 | -0.2723 | -0.0046 | 1233.4080 | 0.9969 | JP | 100 | -1841.5348 | 1841.5348 | -1841.5348 | 1841.5348 | -1 | 8.3823 | 0.0046 | -1304.5347 | -1304.5347 | 8.3823 | -100 | -1841.5348 |
| 650 | @MUSAS3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 28.5354 | 4430.8047 | 64700.0000 | 1.8549 | 8336.T | TYO | JPN | JP | True | 0 | 2025-11-18 | 2025-11-18 | 3273025 | 0.0050 | 93397005.7265 | GS | apac | availability | 0 | 1.0160 | 0.9114 | -0.0886 | 0.0824 | 953.2373 | 0.3679 | JP | 100 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 0.0824 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 651 | @NAMUR1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -300 | 0 | -300 | 31.1236 | 4753.1915 | 3882900.0000 | 119.4226 | 7014.T | TYO | JPN | JP | True | -1 | 2025-11-18 | 2025-11-18 | 8939228 | 0.0050 | 278221143.8740 | GS | apac | availability | 300 | 1.5048 | 1.3864 | 0.3864 | -0.0133 | 2010.9676 | 1.0000 | JP | 100 | -9337.0863 | 9337.0863 | -9337.0863 | 9337.0863 | -1 | 123.8171 | 0.0133 | -14050.3024 | -14050.3024 | 123.8171 | -300 | -9337.0863 |
| 652 | @NETPR3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.6185 | 300 | 0 | 300 | 4.0830 | 631.4727 | 1713600.0000 | 7.0018 | 7383.T | TYO | JPN | JP | True | 1 | 2025-11-18 | 2025-11-18 | 6601773 | 0.0050 | 26954730.0980 | GS | apac | availability | 0 | 1.2788 | 1.1798 | 0.1798 | 0.1597 | 324.6895 | 0.9940 | JP | 100 | 1224.8860 | 1224.8860 | 1224.8860 | 1224.8860 | 1 | 195.6330 | 0.1597 | 1566.4424 | 1566.4424 | 195.6330 | 0 | 0.0000 |
| 653 | @NGKIN2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 500 | 0 | 500 | 19.4312 | 3019.7010 | 1842000.0000 | 35.9914 | 5333.T | TYO | JPN | JP | True | 1 | 2025-11-18 | 2025-11-18 | 57411728 | 0.0050 | 1115580699.3691 | GS | apac | availability | 0 | 0.8395 | 0.9090 | -0.0910 | 0.0428 | 5789.6720 | 1.0000 | JP | 100 | 9715.6168 | 9715.6168 | 9715.6168 | 9715.6168 | 1 | 415.7526 | 0.0428 | 8156.0548 | 8156.0548 | 415.7526 | 0 | 0.0000 |
| 654 | @NIPPO77 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 22.9448 | 3541.3287 | 135700.0000 | 3.1095 | 9759.T | TYO | JPN | JP | True | 0 | 2025-11-18 | 2025-11-18 | 12328315 | 0.0050 | 282870393.6717 | GS | apac | availability | 0 | 0.2504 | 0.5094 | -0.4906 | -0.0367 | 1854.8555 | 0.9134 | JP | 100 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.0000 | 0.0367 | 0.0000 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 655 | @NISSH14 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -100 | 0 | -100 | 33.6472 | 5183.7032 | 57000.0000 | 1.9119 | 2602.T | TYO | JPN | JP | True | -1 | 2025-11-18 | 2025-11-18 | 3474741 | 0.0050 | 116915158.6916 | GS | apac | availability | 100 | 0.1898 | 0.3569 | -0.6431 | -0.0550 | 964.2878 | 0.6884 | JP | 100 | -3364.7158 | 3364.7158 | -3364.7158 | 3364.7158 | -1 | 184.9950 | 0.0550 | -638.6709 | -638.6709 | 184.9950 | -100 | -3364.7158 |
| 656 | @OKAMU1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -100 | 0 | -100 | 14.1836 | 2197.8367 | 177500.0000 | 2.5243 | 7994.T | TYO | JPN | JP | True | -1 | 2025-11-18 | 2025-11-18 | 9675426 | 0.0050 | 137232092.8662 | GS | apac | availability | 100 | 0.6052 | 0.7138 | -0.2862 | 0.0151 | 1270.1772 | 0.6474 | JP | 100 | -1418.3571 | 1418.3571 | -1418.3571 | 1418.3571 | -1 | -21.4595 | 0.0151 | -858.4192 | -858.4192 | -21.4595 | -100 | -1418.3571 |
| 657 | @ONCOL2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0025 | -0.0025 | 1.0000 | 0.3653 | -3800 | 0 | -3800 | 6.9106 | 1041.9676 | 1465900.0000 | 9.8833 | 4588.T | TYO | JPN | JP | True | -1 | 2025-11-18 | 2025-11-18 | 1292771 | 0.0125 | 8933834.3395 | GS | apac | availability | 3800 | 1.0602 | 0.9933 | -0.0067 | -0.3341 | 191.7466 | 0.6663 | JP | 100 | -26260.3125 | 26260.3125 | -26260.3125 | 26260.3125 | -1 | 8773.6708 | 0.3341 | -27841.7051 | -27841.7051 | 8773.6708 | -3800 | -26260.3125 |
| 658 | @ORACL6 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 90.1679 | 13896.8870 | 105300.0000 | 9.4687 | 4716.T | TYO | JPN | JP | True | 0 | 2025-11-18 | 2025-11-18 | 7102353 | 0.0050 | 640404342.1334 | GS | apac | availability | 0 | 0.3435 | 0.5659 | -0.4341 | 0.0568 | 3008.0784 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 0.0568 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 659 | @RAKUS1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -200 | 0 | -200 | 8.1530 | 1260.9427 | 2602800.0000 | 21.2364 | 3923.T | TYO | JPN | JP | True | -1 | 2025-11-18 | 2025-11-18 | 31721988 | 0.0050 | 258628262.8361 | GS | apac | availability | 200 | 0.7687 | 0.8675 | -0.1325 | -0.0279 | 2940.5022 | 1.0000 | JP | 100 | -1630.5930 | 1630.5930 | -1630.5930 | 1630.5930 | -1 | 45.5535 | 0.0279 | -1253.4569 | -1253.4569 | 45.5535 | -200 | -1630.5930 |
| 660 | @SAIZE1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 33.1295 | 5177.1446 | 875900.0000 | 29.3420 | 7581.T | TYO | JPN | JP | True | 0 | 2025-11-18 | 2025-11-18 | 4250166 | 0.0050 | 140805913.6174 | GS | apac | availability | 0 | 0.6431 | 0.6747 | -0.3253 | 0.0582 | 1593.2164 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 0.0582 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 661 | @SAWAI1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0012 | -0.0012 | 1.0000 | 1.0000 | -1000 | 0 | -1000 | 12.1809 | 1859.9080 | 525200.0000 | 6.3206 | 4887.T | TYO | JPN | JP | True | -1 | 2025-11-18 | 2025-11-18 | 17525627 | 0.0050 | 213478228.5257 | GS | apac | availability | 1000 | 0.2925 | 0.4594 | -0.5406 | -0.0446 | 1406.7394 | 0.9999 | JP | 100 | -12180.9182 | 12180.9182 | -12180.9182 | 12180.9182 | -1 | 542.8453 | 0.0446 | -3562.8185 | -3562.8185 | 542.8453 | -1000 | -12180.9182 |
| 662 | @SEGAS1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0011 | -0.0011 | 1.0000 | 1.0000 | -700 | 0 | -700 | 16.4548 | 2519.4825 | 1755800.0000 | 28.6241 | 6460.T | TYO | JPN | JP | True | -1 | 2025-11-18 | 2025-11-18 | 35029058 | 0.0050 | 576394542.0039 | GS | apac | availability | 700 | 0.3383 | 0.5311 | -0.4689 | -0.0340 | 2766.6103 | 1.0000 | JP | 100 | -11518.3280 | 11518.3280 | -11518.3280 | 11518.3280 | -1 | 392.1216 | 0.0340 | -3896.0938 | -3896.0938 | 392.1216 | -700 | -11518.3280 |
| 663 | @SEIBU5 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 31.1560 | 4822.5899 | 2193700.0000 | 68.4546 | 9024.T | TYO | JPN | JP | True | 0 | 2025-11-18 | 2025-11-18 | 24527865 | 0.0050 | 764189523.9251 | GS | apac | availability | 0 | 0.2159 | 0.3426 | -0.6574 | 0.0674 | 8465.3540 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 0.0674 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 664 | @SEINO2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0019 | -0.0019 | 1.0000 | 1.0000 | -1400 | 0 | -1400 | 14.5039 | 2229.2664 | 709000.0000 | 10.2271 | 9076.T | TYO | JPN | JP | True | -1 | 2025-11-18 | 2025-11-18 | 10739032 | 0.0050 | 155757483.1150 | GS | apac | availability | 1400 | 0.0712 | 0.2830 | -0.7170 | -0.0952 | 2340.9909 | 1.0000 | JP | 100 | -20305.4127 | 20305.4127 | -20305.4127 | 20305.4127 | -1 | 1932.9080 | 0.0952 | -1444.9885 | -1444.9885 | 1932.9080 | -1400 | -20305.4127 |
| 665 | @SHARP18 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 600 | 0 | 600 | 5.2114 | 815.9461 | 5893801.0000 | 31.1173 | 6753.T | TYO | JPN | JP | True | 1 | 2025-11-18 | 2025-11-18 | 27138663 | 0.0050 | 141431147.8063 | GS | apac | availability | 0 | 0.8547 | 0.9123 | -0.0877 | 0.0667 | 1254.1322 | 1.0000 | JP | 100 | 3126.8559 | 3126.8559 | 3126.8559 | 3126.8559 | 1 | 208.4123 | 0.0667 | 2672.3914 | 2672.3914 | 208.4123 | 0 | 0.0000 |
| 666 | @SHISE2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 300 | 0 | 300 | 15.6815 | 2418.3091 | 8770102.0000 | 137.2339 | 4911.T | TYO | JPN | JP | True | 1 | 2025-11-18 | 2025-11-18 | 59339279 | 0.0050 | 930529895.2182 | GS | apac | availability | 0 | 0.8327 | 0.7938 | -0.2062 | 0.0745 | 6272.6067 | 1.0000 | JP | 100 | 4704.4550 | 4704.4550 | 4704.4550 | 4704.4550 | 1 | 350.3451 | 0.0745 | 3917.2079 | 3917.2079 | 350.3451 | 0 | 0.0000 |
| 667 | @SHOBO2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -100 | 0 | -100 | 32.1977 | 4963.7618 | 212700.0000 | 6.8316 | 1414.T | TYO | JPN | JP | True | -1 | 2025-11-18 | 2025-11-18 | 4970902 | 0.0050 | 160051818.9006 | GS | apac | availability | 100 | 0.2930 | 0.4521 | -0.5479 | -0.0303 | 1586.4041 | 0.9993 | JP | 100 | -3219.7742 | 3219.7742 | -3219.7742 | 3219.7742 | -1 | 97.5116 | 0.0303 | -943.2648 | -943.2648 | 97.5116 | -100 | -3219.7742 |
| 668 | @SHOCH1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -100 | 0 | -100 | 83.2120 | 12787.0320 | 35700.0000 | 2.9538 | 9601.T | TYO | JPN | JP | True | -1 | 2025-11-18 | 2025-11-18 | 489666 | 0.0050 | 40746091.8179 | GS | apac | availability | 100 | 0.2764 | 0.4989 | -0.5011 | -0.0392 | 1159.7973 | 0.8692 | JP | 100 | -8321.2009 | 8321.2009 | -8321.2009 | 8321.2009 | -1 | 326.2515 | 0.0392 | -2299.8183 | -2299.8183 | 326.2515 | -100 | -8321.2009 |
| 669 | @SKYLA4 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -200 | 0 | -200 | 20.7901 | 3199.1993 | 2180000.0000 | 45.1277 | 3197.T | TYO | JPN | JP | True | -1 | 2025-11-18 | 2025-11-18 | 14723502 | 0.0050 | 306102506.8815 | GS | apac | availability | 200 | 0.2462 | 0.3873 | -0.6127 | -0.0803 | 4729.7846 | 1.0000 | JP | 100 | -4158.0122 | 4158.0122 | -4158.0122 | 4158.0122 | -1 | 333.9862 | 0.0803 | -1023.7304 | -1023.7304 | 333.9862 | -200 | -4158.0122 |
| 670 | @SOFTB17 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 131.6122 | 20256.3090 | 16409102.0000 | 2150.7512 | 9984.T | TYO | JPN | JP | True | 0 | 2025-11-18 | 2025-11-18 | 251170991 | 0.0050 | 33057154595.3606 | GS | apac | availability | 0 | 1.5594 | 1.2803 | 0.2803 | 0.1326 | 187937.1555 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 0.1326 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 671 | @SUMIT28 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 200 | 0 | 200 | 32.2430 | 4999.9805 | 336900.0000 | 10.8997 | 4203.T | TYO | JPN | JP | True | 1 | 2025-11-18 | 2025-11-18 | 15850712 | 0.0050 | 511075077.7832 | GS | apac | availability | 0 | 1.0357 | 1.0269 | 0.0269 | 0.1077 | 2720.7370 | 1.0000 | JP | 100 | 6448.6072 | 6448.6072 | 6448.6072 | 6448.6072 | 1 | 694.3626 | 0.1077 | 6678.7332 | 6678.7332 | 694.3626 | 0 | 0.0000 |
| 672 | @SUSHI3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 200 | 0 | 200 | 43.7607 | 6822.1329 | 6645199.0000 | 293.3413 | 3563.T | TYO | JPN | JP | True | 1 | 2025-11-18 | 2025-11-18 | 21249341 | 0.0050 | 929886396.7323 | GS | apac | availability | 0 | 0.6384 | 0.6619 | -0.3381 | 0.1020 | 5079.2707 | 1.0000 | JP | 100 | 8752.1434 | 8752.1434 | 8752.1434 | 8752.1434 | 1 | 892.9585 | 0.1020 | 5587.5277 | 5587.5277 | 892.9585 | 0 | 0.0000 |
| 673 | @TAIWA48 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0012 | -0.0012 | 1.0000 | 1.0000 | -3000 | 0 | -3000 | 4.1641 | 128.8233 | 891569.0000 | 3.7365 | 9939.TW | TPE | TWN | TW | True | -1 | 2025-11-18 | 2025-11-18 | 8636859 | 0.0250 | 35964669.8970 | GS | apac | availability | 3000 | 0.2339 | 0.4139 | -0.5861 | -0.0676 | 1231.6819 | 0.9841 | TW | 1000 | -12492.2741 | 12492.2741 | -12492.2741 | 12492.2741 | -1 | 843.8933 | 0.0676 | -2922.0054 | -2922.0054 | 843.8933 | -3000 | -12492.2741 |
| 674 | @TAKUM1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -500 | 0 | -500 | 15.9759 | 2456.0887 | 267100.0000 | 4.2449 | 6013.T | TYO | JPN | JP | True | -1 | 2025-11-18 | 2025-11-18 | 9485351 | 0.0050 | 151537297.3503 | GS | apac | availability | 500 | 0.5147 | 0.6506 | -0.3494 | -0.0114 | 1209.4512 | 0.8153 | JP | 100 | -7987.9647 | 7987.9647 | -7987.9647 | 7987.9647 | -1 | 91.0051 | 0.0114 | -4111.1467 | -4111.1467 | 91.0051 | -500 | -7987.9647 |
| 675 | @TOACO2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -200 | 0 | -200 | 16.9271 | 2561.5223 | 878600.0000 | 14.5624 | 1885.T | TYO | JPN | JP | True | -1 | 2025-11-18 | 2025-11-18 | 9367947 | 0.0050 | 158572256.3137 | GS | apac | availability | 200 | 0.7361 | 0.7638 | -0.2362 | -0.0418 | 1489.2219 | 0.9240 | JP | 100 | -3385.4217 | 3385.4217 | -3385.4217 | 3385.4217 | -1 | 141.5377 | 0.0418 | -2492.0974 | -2492.0974 | 141.5377 | -200 | -3385.4217 |
| 676 | @TOEIC3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -200 | 0 | -200 | 38.3060 | 5865.0508 | 165100.0000 | 6.2656 | 9605.T | TYO | JPN | JP | True | -1 | 2025-11-18 | 2025-11-18 | 3506613 | 0.0050 | 134324300.1068 | GS | apac | availability | 200 | 0.1653 | 0.4172 | -0.5828 | -0.0732 | 2121.5166 | 0.8766 | JP | 100 | -7661.1990 | 7661.1990 | -7661.1990 | 7661.1990 | -1 | 560.9594 | 0.0732 | -1266.0793 | -1266.0793 | 560.9594 | -200 | -7661.1990 |
| 677 | @TOKYO49 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -1600 | 0 | -1600 | 5.8235 | 890.8916 | 59235301.0000 | 341.4684 | 9501.T | TYO | JPN | JP | True | -1 | 2025-11-18 | 2025-11-18 | 190558974 | 0.0050 | 1109729053.6737 | GS | apac | availability | 1600 | 0.7314 | 0.6978 | -0.3022 | -0.0540 | 9358.5414 | 1.0000 | JP | 100 | -9317.6745 | 9317.6745 | -9317.6745 | 9317.6745 | -1 | 503.4445 | 0.0540 | -6815.1212 | -6815.1212 | 503.4445 | -1600 | -9317.6745 |
| 678 | @TPGTE3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 2686 | 0 | 2686 | 2.4841 | 3.8781 | 4691348.0000 | 11.8931 | TPG.AX | ASX | AUS | AU | True | 1 | 2025-11-18 | 2025-11-18 | 48311439 | 0.0050 | 120008818.3449 | GS | apac | availability | 0 | 0.1562 | 0.2781 | -0.7219 | 0.0972 | 1755.1178 | 0.8759 | AU | 1 | 6672.2021 | 6672.2021 | 6672.2021 | 6672.2021 | 1 | 648.6136 | 0.0972 | 1042.1451 | 1042.1451 | 648.6136 | 0 | 0.0000 |
| 679 | @TRUSC1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0015 | 0.0015 | 1.0000 | 1.0000 | 1000 | 0 | 1000 | 15.4000 | 2393.2952 | 138600.0000 | 2.1464 | 9830.T | TYO | JPN | JP | True | 1 | 2025-11-18 | 2025-11-18 | 6184363 | 0.0050 | 95239470.3161 | GS | apac | availability | 0 | 0.5385 | 0.7099 | -0.2901 | 0.1041 | 772.5686 | 0.3665 | JP | 100 | 15400.0453 | 15400.0453 | 15400.0453 | 15400.0453 | 1 | 1603.5287 | 0.1041 | 8292.7331 | 8292.7331 | 1603.5287 | 0 | 0.0000 |
| 680 | @TSUGA1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0019 | 0.0019 | 1.0000 | 1.0000 | 1100 | 0 | 1100 | 17.6777 | 2724.2051 | 441000.0000 | 7.7736 | 6101.T | TYO | JPN | JP | True | 1 | 2025-11-18 | 2025-11-18 | 7009639 | 0.0050 | 123914288.7056 | GS | apac | availability | 0 | 1.1265 | 1.1204 | 0.1204 | 0.1302 | 848.5296 | 0.8920 | JP | 100 | 19445.4690 | 19445.4690 | 19445.4690 | 19445.4690 | 1 | 2531.9226 | 0.1302 | 21904.7118 | 21904.7118 | 2531.9226 | 0 | 0.0000 |
| 681 | @UTDOS11 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0088 | -0.0088 | 1.0000 | 1.0000 | -3500 | 0 | -3500 | 26.2497 | 34.0746 | 2129800.0000 | 55.8978 | UOBH.SI | SIN | SGP | SG | True | -1 | 2025-11-18 | 2025-11-18 | 118870661 | 0.0050 | 3120321180.5327 | GS | apac | availability | 3500 | 0.5210 | 0.5288 | -0.4712 | 0.0100 | 40310.0227 | 1.0000 | SG | 100 | -91874.0086 | 91874.0086 | -91874.0086 | 91874.0086 | -1 | -922.2923 | 0.0100 | -47861.8351 | -47861.8351 | -922.2923 | -3500 | -91874.0086 |
| 682 | @UYEMU1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 93.1120 | 14417.0400 | 41200.0000 | 3.8434 | 4966.T | TYO | JPN | JP | True | 0 | 2025-11-18 | 2025-11-18 | 1005089 | 0.0050 | 93585885.7291 | GS | apac | availability | 0 | 0.9083 | 0.9434 | -0.0566 | 0.0587 | 1263.9261 | 0.2612 | JP | 100 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 0.0587 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 683 | @WACOA2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -100 | 0 | -100 | 32.8513 | 5077.2344 | 144900.0000 | 4.7604 | 3591.T | TYO | JPN | JP | True | -1 | 2025-11-18 | 2025-11-18 | 5008958 | 0.0050 | 164550647.1643 | GS | apac | availability | 100 | 0.2668 | 0.4583 | -0.5417 | 0.0034 | 1724.6918 | 0.9965 | JP | 100 | -3285.1273 | 3285.1273 | -3285.1273 | 3285.1273 | -1 | -11.1160 | 0.0034 | -876.5114 | -876.5114 | -11.1160 | -100 | -3285.1273 |
| 684 | @WEATH3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.8168 | 0 | 0 | 0 | 25.4942 | 3967.3213 | 68500.0000 | 1.7585 | 4825.T | TYO | JPN | JP | True | 0 | 2025-11-18 | 2025-11-18 | 374299 | 0.0050 | 9542450.8072 | GS | apac | availability | 0 | 0.4080 | 0.5702 | -0.4298 | 0.1171 | 428.7736 | 0.4991 | JP | 100 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 0.1171 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 685 | @YAMAG3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 100 | 0 | 100 | 11.4853 | 1777.3558 | 893900.0000 | 10.2804 | 8418.T | TYO | JPN | JP | True | 1 | 2025-11-18 | 2025-11-18 | 28463369 | 0.0050 | 326911126.0474 | GS | apac | availability | 0 | 0.9297 | 0.8413 | -0.1587 | 0.0686 | 2696.3830 | 0.9999 | JP | 100 | 1148.5328 | 1148.5328 | 1148.5328 | 1148.5328 | 1 | 78.8424 | 0.0686 | 1067.8195 | 1067.8195 | 78.8424 | 0 | 0.0000 |
| 686 | @YASKA3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 100 | 0 | 100 | 25.9730 | 4010.4600 | 2330700.0000 | 60.4819 | 6506.T | TYO | JPN | JP | True | 1 | 2025-11-18 | 2025-11-18 | 44165905 | 0.0050 | 1147121826.4583 | GS | apac | availability | 0 | 1.5306 | 1.3910 | 0.3910 | 0.0834 | 6926.7586 | 1.0000 | JP | 100 | 2597.3018 | 2597.3018 | 2597.3018 | 2597.3018 | 1 | 216.5350 | 0.0834 | 3975.4337 | 3975.4337 | 216.5350 | 0 | 0.0000 |
| 687 | @ANHUI137 | -413.0967 | -0.0000 | 0.0077 | -0.0000 | 0.2550 | 0.2886 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0921 | 0 | -78 | -78 | 5.2961 | 37.7994 | 7712285.0000 | 41.0617 | 688639.SH | SHA | CHN | CN | True | -1 | 2025-11-18 | 2025-11-18 | 182491 | 0.0700 | 966492.6069 | GS | connect | availability | 0 | 1.5256 | 1.3653 | 0.3653 | -0.1445 | 1218.6693 | 1.0000 | CN | 100 | -413.0967 | 413.0967 | 0.0000 | 0.0000 | 0 | 59.7002 | 0.1445 | -630.2080 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 688 | @AVARY1 | 83158.3657 | 0.0079 | 0.0077 | 1.7657 | 0.0000 | -0.0000 | 0.0079 | 0.0079 | 0.0000 | 1.0000 | 0.9716 | 0 | 13300 | 13300 | 6.2525 | 44.6696 | 23476622.0000 | 147.7124 | 002938.ZK | SHE | CHN | CN | True | 1 | 2025-11-18 | 2025-11-18 | 1631459 | 0.0650 | 10200711.5873 | GS | connect | availability | 0 | 1.7244 | 1.6190 | 0.6190 | 0.1983 | 4058.2176 | 1.0000 | CN | 100 | 83158.3657 | 83158.3657 | 0.0000 | 0.0000 | 0 | 16490.6927 | 0.1983 | 143400.9686 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 689 | @BEIJI306 | 1126.1277 | 0.0001 | 0.0077 | 0.0239 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | 0 | 65 | 65 | 17.3250 | 122.7861 | 13308625.0000 | 230.1715 | 300803.ZK | SHE | CHN | CN | True | 1 | 2025-11-18 | 2025-11-18 | 961808 | 0.1650 | 16663363.0302 | GS | connect | availability | 0 | 3.3069 | 2.8034 | 1.8034 | 0.0953 | 6427.1012 | 1.0000 | CN | 100 | 1126.1277 | 1126.1277 | 0.0000 | 0.0000 | 0 | 107.3274 | 0.0953 | 3723.9944 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 690 | @BIOTH1 | -184.0962 | -0.0000 | 0.0077 | -0.0000 | 0.2550 | 0.1286 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -50 | -50 | 3.6819 | 26.2346 | 1592396.0000 | 5.8843 | 688177.SH | SHA | CHN | CN | True | -1 | 2025-11-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5426 | 1.4941 | 0.4941 | -0.1127 | 670.8288 | 1.0000 | CN | 100 | -184.0962 | 184.0962 | 0.0000 | 0.0000 | 0 | 20.7463 | 0.1127 | -283.9890 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 691 | @CHINA130 | -173.8110 | -0.0000 | 0.0077 | -0.0000 | 0.0200 | 0.0095 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -79 | -79 | 2.2001 | 15.7200 | 27553473.0000 | 61.0096 | 600176.SH | SHA | CHN | CN | True | -1 | 2025-11-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0573 | 1.0545 | 0.0545 | -0.0043 | 4756.0277 | 1.0000 | CN | 100 | -173.8110 | 173.8110 | 0.0000 | 0.0000 | 0 | 0.7470 | 0.0043 | -183.7623 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 692 | @CHINA2417 | 1.5015 | 0.0000 | 0.0077 | 0.0000 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 2 | 2 | 0.7508 | 5.3535 | 44412895.0000 | 33.4901 | 688009.SH | SHA | CHN | CN | True | 1 | 2025-11-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9121 | 1.0403 | 0.0403 | 0.0470 | 1488.6163 | 1.0000 | CN | 100 | 1.5015 | 1.5015 | 0.0000 | 0.0000 | 0 | 0.0706 | 0.0470 | 1.3695 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 693 | @CHINA337 | -22.5648 | -0.0000 | 0.0077 | -0.0000 | 0.2550 | 0.0158 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -12 | -12 | 1.8804 | 13.3785 | 54805446.0000 | 103.2762 | 600026.SH | SHA | CHN | CN | True | -1 | 2025-11-18 | 2025-11-18 | 417200 | 0.1950 | 784503.2688 | GS | connect | availability | 0 | 0.9173 | 0.9748 | -0.0252 | -0.0347 | 3684.7092 | 1.0000 | CN | 100 | -22.5648 | 22.5648 | 0.0000 | 0.0000 | 0 | 0.7832 | 0.0347 | -20.6986 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 694 | @CHINA696 | -78.3683 | -0.0000 | 0.0077 | -0.0000 | 0.0700 | 0.0150 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.4841 | 0 | -99 | -99 | 0.7916 | 5.6317 | 78475625.0000 | 62.2506 | 601390.SH | SHA | CHN | CN | True | -1 | 2025-11-18 | 2025-11-18 | 6420051 | 0.0725 | 5082108.6482 | GS | connect | availability | 0 | 0.7692 | 0.8447 | -0.1553 | -0.0698 | 7151.9364 | 1.0000 | CN | 100 | -78.3683 | 78.3683 | 0.0000 | 0.0000 | 0 | 5.4662 | 0.0698 | -60.2787 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 695 | @CHONG33 | 44.8085 | 0.0000 | 0.0077 | 0.0010 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 33 | 33 | 1.3578 | 9.5471 | 20651653.0000 | 27.7713 | 600452.SH | SHA | CHN | CN | True | 1 | 2025-11-18 | 2025-11-18 | 1140624 | 0.1450 | 1548776.3804 | GS | connect | availability | 0 | 1.0417 | 1.0018 | 0.0018 | 0.0653 | 1210.0924 | 1.0000 | CN | 100 | 44.8085 | 44.8085 | 0.0000 | 0.0000 | 0 | 2.9269 | 0.0653 | 46.6764 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 696 | @CNGRA1 | -311.2423 | -0.0000 | 0.0077 | -0.0000 | 0.2550 | 0.2174 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -44 | -44 | 7.0737 | 49.4904 | 25867176.0000 | 180.3180 | 300919.ZK | SHE | CHN | CN | True | -1 | 2025-11-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6734 | 1.5686 | 0.5686 | -0.1705 | 3251.3070 | 1.0000 | CN | 100 | -311.2423 | 311.2423 | 0.0000 | 0.0000 | 0 | 53.0638 | 0.1705 | -520.8347 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 697 | @FOCUS55 | 42.5942 | 0.0000 | 0.0077 | 0.0009 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 7 | 7 | 6.0849 | 42.9309 | 3651500.0000 | 22.0806 | 002315.ZK | SHE | CHN | CN | True | 1 | 2025-11-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7705 | 1.6438 | 0.6438 | 0.0633 | 1930.3456 | 1.0000 | CN | 100 | 42.5942 | 42.5942 | 0.0000 | 0.0000 | 0 | 2.6969 | 0.0633 | 75.4145 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 698 | @FUJIA10 | 58252.2797 | 0.0055 | 0.0077 | 1.2369 | 0.0000 | -0.0000 | 0.0055 | 0.0000 | -0.0055 | 1.0000 | 0.0000 | -104700 | 104700 | 0 | 0.5564 | 3.9302 | 106890320.0000 | 59.1728 | 600033.SH | SHA | CHN | CN | True | 0 | 2025-11-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4357 | 0.5788 | -0.4212 | 0.0008 | 671.8407 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -58252.2797 | 58252.2797 | -1 | 0.0000 | 0.0008 | 0.0000 | -25377.6448 | -46.8694 | 0 | 0.0000 |
| 699 | @GEOVI3 | -282.2854 | -0.0000 | 0.0077 | -0.0000 | 0.2550 | 0.1972 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -49 | -49 | 5.7609 | 41.1273 | 7110613.0000 | 41.1914 | 688568.SH | SHA | CHN | CN | True | -1 | 2025-11-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9191 | 1.7482 | 0.7482 | -0.1372 | 2001.7721 | 1.0000 | CN | 100 | -282.2854 | 282.2854 | 0.0000 | 0.0000 | 0 | 38.7298 | 0.1372 | -541.7431 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 700 | @GONGN1 | 386.0991 | 0.0000 | 0.0077 | 0.0082 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 63 | 63 | 6.1286 | 43.5430 | 2822830.0000 | 17.3130 | 603195.SH | SHA | CHN | CN | True | 1 | 2025-11-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8952 | 1.0205 | 0.0205 | 0.0230 | 5098.6546 | 1.0000 | CN | 100 | 386.0991 | 386.0991 | 0.0000 | 0.0000 | 0 | 8.8874 | 0.0230 | 345.6510 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 701 | @GUANG102 | 33.8388 | 0.0000 | 0.0077 | 0.0007 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0811 | 0 | 78 | 78 | 0.4338 | 3.0803 | 57029079.0000 | 24.7434 | 601333.SH | SHA | CHN | CN | True | 1 | 2025-11-18 | 2025-11-18 | 1963787 | 0.0925 | 851950.2932 | GS | connect | availability | 0 | 0.6094 | 0.7034 | -0.2966 | 0.0099 | 1299.6192 | 1.0000 | CN | 100 | 33.8388 | 33.8388 | 0.0000 | 0.0000 | 0 | 0.3353 | 0.0099 | 20.6201 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 702 | @GUANG321 | -75.9992 | -0.0000 | 0.0077 | -0.0000 | 0.2550 | 0.0531 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -28 | -28 | 2.7143 | 19.1438 | 30757895.0000 | 82.9381 | 300738.ZK | SHE | CHN | CN | True | -1 | 2025-11-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1472 | 1.9052 | 0.9052 | -0.1225 | 1925.2846 | 1.0000 | CN | 100 | -75.9992 | 75.9992 | 0.0000 | 0.0000 | 0 | 9.3135 | 0.1225 | -163.1856 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 703 | @GUANG336 | 149789.7623 | 0.0143 | 0.0077 | 3.1805 | 0.0000 | -0.0000 | 0.0143 | 0.0143 | 0.0000 | 1.0000 | 0.0000 | 0 | 24000 | 24000 | 6.2412 | 44.1742 | 3117582.0000 | 19.3979 | 300770.ZK | SHE | CHN | CN | True | 1 | 2025-11-18 | 2025-11-18 | 8649 | 0.1525 | 53980.4856 | GS | connect | availability | 0 | 1.2749 | 1.2712 | 0.2712 | 0.1372 | 767.8775 | 1.0000 | CN | 100 | 149789.7623 | 149789.7623 | 0.0000 | 0.0000 | 0 | 20558.4880 | 0.1372 | 190968.0148 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 704 | @HANGZ8 | -326.5558 | -0.0000 | 0.0077 | -0.0000 | 0.2550 | 0.2281 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0747 | 0 | -80 | -80 | 4.0819 | 28.9804 | 17260754.0000 | 70.4585 | 600570.SH | SHA | CHN | CN | True | -1 | 2025-11-18 | 2025-11-18 | 191981 | 0.0925 | 783656.4820 | GS | connect | availability | 0 | 1.9286 | 1.8365 | 0.8365 | -0.0184 | 6108.0778 | 1.0000 | CN | 100 | -326.5558 | 326.5558 | 0.0000 | 0.0000 | 0 | 5.9933 | 0.0184 | -629.7970 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 705 | @JADAR3 | 27194.3333 | 0.0026 | 0.0077 | 0.5774 | 0.0000 | -0.0000 | 0.0026 | 0.0020 | -0.0006 | 1.0000 | 0.0000 | -2100 | 8744 | 6644 | 3.1101 | 22.0634 | 2458819.0000 | 7.6413 | 688252.SH | SHA | CHN | CN | True | 1 | 2025-11-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8604 | 1.7220 | 0.7220 | 0.0560 | 483.3901 | 1.0000 | CN | 100 | 20663.2149 | 20663.2149 | -6531.1185 | 6531.1185 | -1 | 1157.7503 | 0.0560 | 38442.4159 | -12150.6733 | -365.9355 | 0 | 0.0000 |
| 706 | @JIANG308 | 128.5997 | 0.0000 | 0.0077 | 0.0027 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.1867 | 0 | 55 | 55 | 2.3382 | 16.6465 | 6268160.0000 | 14.6971 | 603915.SH | SHA | CHN | CN | True | 1 | 2025-11-18 | 2025-11-18 | 838305 | 0.0600 | 1960105.6800 | GS | connect | availability | 0 | 2.1979 | 1.9450 | 0.9450 | 0.1356 | 752.3083 | 1.0000 | CN | 100 | 128.5997 | 128.5997 | 0.0000 | 0.0000 | 0 | 17.4444 | 0.1356 | 282.6523 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 707 | @KINGR1 | 10155.8543 | 0.0010 | 0.0077 | 0.2156 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0000 | 0 | 12200 | 12200 | 0.8324 | 5.9125 | 31608536.0000 | 26.3236 | 600390.SH | SHA | CHN | CN | True | 1 | 2025-11-18 | 2025-11-18 | 1749739 | 0.1825 | 1456565.1172 | GS | connect | availability | 0 | 1.7486 | 1.4896 | 0.4896 | 0.0394 | 1984.5328 | 1.0000 | CN | 100 | 10155.8543 | 10155.8543 | 0.0000 | 0.0000 | 0 | 399.8909 | 0.0394 | 17758.4683 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 708 | @LEADE63 | -1386.6175 | -0.0001 | 0.0077 | -0.0000 | 0.1325 | 0.5034 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -68 | -68 | 20.3914 | 145.0303 | 1959964.0000 | 40.0383 | 688017.SH | SHA | CHN | CN | True | -1 | 2025-11-18 | 2025-11-18 | 181853 | 0.1275 | 3708243.4121 | GS | connect | availability | 0 | 2.6984 | 2.2846 | 1.2846 | -0.0244 | 3738.3641 | 1.0000 | CN | 100 | -1386.6175 | 1386.6175 | 0.0000 | 0.0000 | 0 | 33.8011 | 0.0244 | -3741.6222 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 709 | @NOVOR19 | 632.8669 | 0.0001 | 0.0077 | 0.0134 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | 0 | 81 | 81 | 7.8132 | 56.0000 | 3195297.0000 | 25.2039 | 688300.SH | SHA | CHN | CN | True | 1 | 2025-11-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0248 | 1.7983 | 0.7983 | 0.1388 | 1113.1177 | 1.0000 | CN | 100 | 632.8669 | 632.8669 | 0.0000 | 0.0000 | 0 | 87.8440 | 0.1388 | 1281.3991 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 710 | @SHANG248 | 365.7499 | 0.0000 | 0.0077 | 0.0078 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 74 | 74 | 4.9426 | 34.6481 | 86990125.0000 | 424.5399 | 603881.SH | SHA | CHN | CN | True | 1 | 2025-11-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8098 | 1.6287 | 0.6287 | -0.1396 | 1917.3380 | 1.0000 | CN | 100 | 365.7499 | 365.7499 | 0.0000 | 0.0000 | 0 | -51.0674 | 0.1396 | 661.9370 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 711 | @SHENY21 | 61.5532 | 0.0000 | 0.0077 | 0.0013 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.2219 | 0 | 76 | 76 | 0.8099 | 5.7527 | 20706270.0000 | 16.7781 | 603866.SH | SHA | CHN | CN | True | 1 | 2025-11-18 | 2025-11-18 | 2876297 | 0.1250 | 2329543.0064 | GS | connect | availability | 0 | 1.2308 | 1.1585 | 0.1585 | -0.0363 | 1295.6293 | 1.0000 | CN | 100 | 61.5532 | 61.5532 | 0.0000 | 0.0000 | 0 | -2.2334 | 0.0363 | 75.7597 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 712 | @SHENZ288 | 1727.8842 | 0.0002 | 0.0077 | 0.0367 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 0.0000 | 0.0000 | 0 | 85 | 85 | 20.3280 | 146.2754 | 1651124.0000 | 34.0189 | 688025.SH | SHA | CHN | CN | True | 1 | 2025-11-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.5345 | 2.1798 | 1.1798 | NaN | 1680.9874 | 0.0000 | CN | 100 | 1727.8842 | 1727.8842 | 0.0000 | 0.0000 | 0 | NaN | NaN | 4379.2708 | 0.0000 | NaN | 0 | 0.0000 |
| 713 | @SHNTA1 | 66.5310 | 0.0000 | 0.0077 | 0.0014 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 38 | 38 | 1.7508 | 12.4784 | 20656098.0000 | 36.3058 | 600380.SH | SHA | CHN | CN | True | 1 | 2025-11-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0203 | 1.0408 | 0.0408 | -0.0145 | 1633.5478 | 1.0000 | CN | 100 | 66.5310 | 66.5310 | 0.0000 | 0.0000 | 0 | -0.9645 | 0.0145 | 67.8835 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 714 | @TIANN5 | 47769.0931 | 0.0045 | 0.0077 | 1.0143 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 0.0000 | 0 | 9698 | 9698 | 4.9257 | 34.7528 | 4492164.0000 | 21.9895 | 688819.SH | SHA | CHN | CN | True | 1 | 2025-11-18 | 2025-11-18 | 136060 | 0.1150 | 670185.8950 | GS | connect | availability | 0 | 1.4128 | 1.3955 | 0.3955 | 0.0572 | 861.8829 | 1.0000 | CN | 100 | 47769.0931 | 47769.0931 | 0.0000 | 0.0000 | 0 | 2732.3958 | 0.0572 | 67488.4751 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 715 | @TONGK14 | -213.2952 | -0.0000 | 0.0077 | -0.0000 | 0.2550 | 0.1490 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -95 | -95 | 2.2452 | 15.9136 | 44920137.0000 | 100.6882 | 601233.SH | SHA | CHN | CN | True | -1 | 2025-11-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5645 | 1.4652 | 0.4652 | -0.1067 | 3455.5148 | 1.0000 | CN | 100 | -213.2952 | 213.2952 | 0.0000 | 0.0000 | 0 | 22.7686 | 0.1067 | -333.6910 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 716 | @YANTA18 | 98.2457 | 0.0000 | 0.0077 | 0.0021 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 50 | 50 | 1.9649 | 13.9795 | 19021786.0000 | 37.4552 | 002643.ZK | SHE | CHN | CN | True | 1 | 2025-11-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7972 | 1.6391 | 0.6391 | 0.0174 | 1160.6622 | 1.0000 | CN | 100 | 98.2457 | 98.2457 | 0.0000 | 0.0000 | 0 | 1.7138 | 0.0174 | 176.5710 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 717 | @YEALI1 | 361.0791 | 0.0000 | 0.0077 | 0.0077 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 75 | 75 | 4.8144 | 34.4178 | 10792379.0000 | 52.3202 | 300628.ZK | SHE | CHN | CN | True | 1 | 2025-11-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3573 | 1.3950 | 0.3950 | 0.0392 | 6098.5346 | 1.0000 | CN | 100 | 361.0791 | 361.0791 | 0.0000 | 0.0000 | 0 | 14.1480 | 0.0392 | 490.0786 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 718 | @ZHUHA19 | 238.3982 | 0.0000 | 0.0077 | 0.0051 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.7437 | 0 | 68 | 68 | 3.5059 | 24.6532 | 18252008.0000 | 63.3801 | 688772.SH | SHA | CHN | CN | True | 1 | 2025-11-18 | 2025-11-18 | 2227056 | 0.0050 | 7807737.3211 | GS | connect | availability | 0 | 2.1374 | 1.8960 | 0.8960 | 0.0241 | 3254.4736 | 1.0000 | CN | 100 | 238.3982 | 238.3982 | 0.0000 | 0.0000 | 0 | 5.7413 | 0.0241 | 509.5633 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 719 | @ZHUZH19 | 255.2204 | 0.0000 | 0.0077 | 0.0054 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 35 | 35 | 7.2920 | 52.3735 | 3978452.0000 | 29.3491 | 688187.SH | SHA | CHN | CN | True | 1 | 2025-11-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0889 | 1.1626 | 0.1626 | 0.0151 | 1964.1860 | 1.0000 | CN | 100 | 255.2204 | 255.2204 | 0.0000 | 0.0000 | 0 | 3.8484 | 0.0151 | 277.9037 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 720 | @FORTU131 | 1353.9731 | 0.0001 | 0.0077 | 0.0287 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | 0 | 74 | 74 | 18.2969 | 129.1811 | 1782452.0000 | 32.4329 | 688318.SH | SHA | CHN | CN | True | 1 | 2025-11-18 | 2025-11-18 | 125032 | 0.1800 | 2287702.1943 | GS | connect | availability | 0 | 2.7014 | 2.3797 | 1.3797 | 0.0141 | 4686.2010 | 1.0000 | CN | 100 | 1353.9731 | 1353.9731 | 0.0000 | 0.0000 | 0 | 19.0664 | 0.0141 | 3657.5648 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 721 | @SHANG297 | 42591.2244 | 0.0041 | 0.0077 | 0.9043 | 0.0000 | -0.0000 | 0.0041 | 0.0037 | -0.0004 | 1.0000 | 0.0000 | -200 | 2242 | 2042 | 18.9970 | 135.1374 | 1057879.0000 | 20.1363 | 688188.SH | SHA | CHN | CN | True | 1 | 2025-11-18 | 2025-11-18 | 76792 | 0.1650 | 1458815.9253 | GS | connect | availability | 0 | 1.1742 | 1.2162 | 0.2162 | 0.0327 | 5484.9960 | 1.0000 | CN | 100 | 38791.8288 | 38791.8288 | -3799.3956 | 3799.3956 | -1 | 1270.3354 | 0.0327 | 45550.6537 | -4461.3765 | -124.4207 | 0 | 0.0000 |
| 722 | @BEIJI135 | -25.9495 | -0.0000 | 0.0077 | -0.0000 | 0.2550 | 0.0181 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -89 | -89 | 0.2916 | 2.0679 | 35123579.0000 | 10.2305 | 300379.ZK | SHE | CHN | CN | True | -1 | 2025-11-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4381 | 1.4145 | 0.4145 | NaN | 162.6723 | 0.0000 | CN | 100 | -25.9495 | 25.9495 | 0.0000 | 0.0000 | 0 | NaN | NaN | -37.3168 | 0.0000 | NaN | 0 | 0.0000 |
| 723 | @SHENZ329 | 590.1782 | 0.0001 | 0.0077 | 0.0125 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | 0 | 40 | 40 | 14.7545 | 104.4985 | 2528340.0000 | 37.2147 | 003021.ZK | SHE | CHN | CN | True | 1 | 2025-11-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2659 | 1.9858 | 0.9858 | 0.0261 | 1984.6224 | 1.0000 | CN | 100 | 590.1782 | 590.1782 | 0.0000 | 0.0000 | 0 | 15.3749 | 0.0261 | 1337.2711 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 724 | @ANKER10 | 9004.3360 | 0.0009 | 0.0077 | 0.1912 | 0.0000 | -0.0000 | 0.0009 | 0.0000 | -0.0009 | 1.0000 | 0.0000 | 0 | 609 | 609 | 14.7854 | 105.5222 | 4941680.0000 | 73.4493 | 300866.ZK | SHE | CHN | CN | True | 1 | 2025-11-18 | 2025-11-18 | 119870 | 0.1250 | 1772331.2840 | GS | connect | availability | 0 | 1.7703 | 1.6315 | 0.6315 | 0.1036 | 7927.3287 | 1.0000 | CN | 100 | 9004.3360 | 9004.3360 | 0.0000 | 0.0000 | 0 | 933.2219 | 0.1036 | 15940.4930 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 725 | @BEIJI307 | 3090.0540 | 0.0003 | 0.0077 | 0.0656 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 1.0000 | 0 | 70 | 70 | 44.1436 | 314.0791 | 5830215.0000 | 257.9246 | 688111.SH | SHA | CHN | CN | True | 1 | 2025-11-18 | 2025-11-18 | 396744 | 0.0030 | 17513719.6919 | GS | connect | availability | 0 | 1.6343 | 1.5386 | 0.5386 | 0.0395 | 10018.7431 | 1.0000 | CN | 100 | 3090.0540 | 3090.0540 | 0.0000 | 0.0000 | 0 | 122.1503 | 0.0395 | 5050.1413 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 726 | @CAMBR63 | -1101.2811 | -0.0001 | 0.0077 | -0.0000 | 0.2550 | 0.7694 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -6 | -6 | 183.5469 | 1309.8907 | 6749277.0000 | 1245.2641 | 688256.SH | SHA | CHN | CN | True | -1 | 2025-11-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9235 | 1.7378 | 0.7378 | -0.0986 | 59597.2185 | 1.0000 | CN | 100 | -1101.2811 | 1101.2811 | 0.0000 | 0.0000 | 0 | 108.5619 | 0.0986 | -2118.2925 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 727 | @GUODI1 | 129.6984 | 0.0000 | 0.0077 | 0.0028 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0342 | 0 | 80 | 80 | 1.6212 | 11.6090 | 39237786.0000 | 64.1606 | 600268.SH | SHA | CHN | CN | True | 1 | 2025-11-18 | 2025-11-18 | 221217 | 0.0875 | 358643.5455 | GS | connect | availability | 0 | 1.1444 | 1.2062 | 0.2062 | 0.1390 | 757.6015 | 1.0000 | CN | 100 | 129.6984 | 129.6984 | 0.0000 | 0.0000 | 0 | 18.0311 | 0.1390 | 148.4247 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 728 | @TONGH5 | -34.3036 | -0.0000 | 0.0077 | -0.0000 | 0.1100 | 0.0103 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -27 | -27 | 1.2705 | 9.0403 | 25173614.0000 | 32.0551 | 600867.SH | SHA | CHN | CN | True | -1 | 2025-11-18 | 2025-11-18 | 915929 | 0.1200 | 1163690.6126 | GS | connect | availability | 0 | 0.9697 | 1.0076 | 0.0076 | 0.0862 | 1692.0676 | 1.0000 | CN | 100 | -34.3036 | 34.3036 | 0.0000 | 0.0000 | 0 | -2.9568 | 0.0862 | -33.2658 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 729 | @EASTR12 | -1104.6612 | -0.0001 | 0.0077 | -0.0000 | 0.1025 | 0.3102 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0 | -30 | -30 | 36.8220 | 262.2346 | 2999127.0000 | 110.7781 | 605499.SH | SHA | CHN | CN | True | -1 | 2025-11-18 | 2025-11-18 | 1057885 | 0.1025 | 38953484.5113 | GS | connect | availability | 0 | 0.3464 | 0.5594 | -0.4406 | -0.0037 | 18190.5429 | 1.0000 | CN | 100 | -1104.6612 | 1104.6612 | 0.0000 | 0.0000 | 0 | 4.0950 | 0.0037 | -382.6006 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 730 | @PYLON10 | -690.8748 | -0.0001 | 0.0077 | -0.0000 | 0.2025 | 0.3833 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -70 | -70 | 9.8696 | 69.2654 | 12708872.0000 | 123.9917 | 688063.SH | SHA | CHN | CN | True | -1 | 2025-11-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1853 | 1.9361 | 0.9361 | -0.0574 | 1622.4767 | 1.0000 | CN | 100 | -690.8748 | 690.8748 | 0.0000 | 0.0000 | 0 | 39.6397 | 0.0574 | -1509.7558 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 731 | @SINOM12 | -525.4305 | -0.0001 | 0.0077 | -0.0000 | 0.2550 | 0.3671 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.2149 | 0 | -54 | -54 | 9.7302 | 68.0871 | 42659715.0000 | 409.1212 | 002738.ZK | SHE | CHN | CN | True | -1 | 2025-11-18 | 2025-11-18 | 231823 | 0.0875 | 2255682.7724 | GS | connect | availability | 0 | 1.6468 | 1.5107 | 0.5107 | -0.1537 | 6037.4201 | 1.0000 | CN | 100 | -525.4305 | 525.4305 | 0.0000 | 0.0000 | 0 | 80.7565 | 0.1537 | -865.2667 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 732 | @AUTEL3 | -276.7020 | -0.0000 | 0.0077 | -0.0000 | 0.2550 | 0.1933 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -58 | -58 | 4.7707 | 34.0298 | 5987352.0000 | 28.6988 | 688208.SH | SHA | CHN | CN | True | -1 | 2025-11-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2764 | 1.9715 | 0.9715 | 0.0469 | 3197.2603 | 1.0000 | CN | 100 | -276.7020 | 276.7020 | 0.0000 | 0.0000 | 0 | -12.9833 | 0.0469 | -629.8766 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 733 | @BEIJI316 | -853.7696 | -0.0001 | 0.0077 | -0.0000 | 0.2550 | 0.5965 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.1441 | 0 | -38 | -38 | 22.4676 | 158.7105 | 3235858.0000 | 72.3376 | 688169.SH | SHA | CHN | CN | True | -1 | 2025-11-18 | 2025-11-18 | 67318 | 0.1000 | 1512475.2592 | GS | connect | availability | 0 | 1.5576 | 1.4405 | 0.4405 | -0.1244 | 5821.5035 | 1.0000 | CN | 100 | -853.7696 | 853.7696 | 0.0000 | 0.0000 | 0 | 106.2229 | 0.1244 | -1329.8573 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 734 | @ZHEJI183 | -580.8256 | -0.0001 | 0.0077 | -0.0000 | 0.2550 | 0.4058 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -61 | -61 | 9.5217 | 67.6756 | 128911320.0000 | 1228.8315 | 603799.SH | SHA | CHN | CN | True | -1 | 2025-11-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7672 | 1.5914 | 0.5914 | -0.0268 | 15190.8619 | 1.0000 | CN | 100 | -580.8256 | 580.8256 | 0.0000 | 0.0000 | 0 | 15.5433 | 0.0268 | -1026.4594 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 735 | @CHINA128 | 132782.0594 | 0.0126 | 0.0077 | 2.8193 | 0.0000 | -0.0000 | 0.0126 | 0.0126 | 0.0000 | 1.0000 | 0.0000 | 0 | 45300 | 45300 | 2.9312 | 20.7909 | 1928300.0000 | 5.6470 | 600007.SH | SHA | CHN | CN | True | 1 | 2025-11-18 | 2025-11-18 | 29615 | 0.1900 | 86806.6377 | GS | connect | availability | 0 | 0.4684 | 0.6764 | -0.3236 | 0.0553 | 560.9784 | 1.0000 | CN | 100 | 132782.0594 | 132782.0594 | 0.0000 | 0.0000 | 0 | 7345.5402 | 0.0553 | 62196.8734 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 736 | @HANGZ25 | 274.0033 | 0.0000 | 0.0077 | 0.0058 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0957 | 0 | 35 | 35 | 7.8287 | 55.4827 | 15079731.0000 | 117.8475 | 300347.ZK | SHE | CHN | CN | True | 1 | 2025-11-18 | 2025-11-18 | 128402 | 0.1375 | 1005216.2623 | GS | connect | availability | 0 | 1.6310 | 1.5453 | 0.5453 | 0.0534 | 5776.7818 | 1.0000 | CN | 100 | 274.0033 | 274.0033 | 0.0000 | 0.0000 | 0 | 14.6205 | 0.0534 | 446.8882 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 737 | @HENAN39 | 82169.7241 | 0.0078 | 0.0077 | 1.7447 | 0.0000 | -0.0000 | 0.0078 | 0.0067 | -0.0011 | 1.0000 | 0.0000 | -3100 | 22300 | 19200 | 3.6847 | 26.1787 | 3514359.0000 | 12.9588 | 603508.SH | SHA | CHN | CN | True | 1 | 2025-11-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3084 | 1.3806 | 0.3806 | 0.0333 | 1404.8973 | 1.0000 | CN | 100 | 70747.0270 | 70747.0270 | -11422.6971 | 11422.6971 | -1 | 2355.0130 | 0.0333 | 92564.8483 | -14945.3661 | -380.2365 | 0 | 0.0000 |
| 738 | @IMEIK1 | 439.3236 | 0.0000 | 0.0077 | 0.0093 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 20 | 20 | 21.9662 | 155.7462 | 2689432.0000 | 58.9993 | 300896.ZK | SHE | CHN | CN | True | 1 | 2025-11-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8610 | 1.6467 | 0.6467 | -0.0809 | 6247.9842 | 1.0000 | CN | 100 | 439.3236 | 439.3236 | 0.0000 | 0.0000 | 0 | -35.5614 | 0.0809 | 817.5648 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 739 | @SHNZH1 | -75.4527 | -0.0000 | 0.0077 | -0.0000 | 0.1500 | 0.0310 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -96 | -96 | 0.7860 | 5.5827 | 123264070.0000 | 96.9282 | 000060.ZK | SHE | CHN | CN | True | -1 | 2025-11-18 | 2025-11-18 | 1985714 | 0.1600 | 1560702.2490 | GS | connect | availability | 0 | 1.2601 | 1.2454 | 0.2454 | -0.0199 | 2262.1557 | 1.0000 | CN | 100 | -75.4527 | 75.4527 | 0.0000 | 0.0000 | 0 | 1.4997 | 0.0199 | -95.0792 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 740 | @TCLCO2 | 48.5665 | 0.0000 | 0.0077 | 0.0010 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 80 | 80 | 0.6071 | 4.3200 | 292199000.0000 | 177.7999 | 000100.ZK | SHE | CHN | CN | True | 1 | 2025-11-18 | 2025-11-18 | 7585760 | 0.1050 | 4605169.0616 | GS | connect | availability | 0 | 1.2882 | 1.3296 | 0.3296 | -0.0399 | 12627.8037 | 1.0000 | CN | 100 | 48.5665 | 48.5665 | 0.0000 | 0.0000 | 0 | -1.9389 | 0.0399 | 62.5620 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 741 | @XIAME9 | 293.5918 | 0.0000 | 0.0077 | 0.0062 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 51 | 51 | 5.7567 | 40.7156 | 1116316.0000 | 6.4020 | 000526.ZK | SHE | CHN | CN | True | 1 | 2025-11-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7491 | 0.8872 | -0.1128 | 0.0315 | 519.1234 | 1.0000 | CN | 100 | 293.5918 | 293.5918 | 0.0000 | 0.0000 | 0 | 9.2527 | 0.0315 | 219.9277 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 742 | @HITGE1 | 122.5092 | 0.0000 | 0.0077 | 0.0026 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 36 | 36 | 3.4030 | 24.0890 | 7997703.0000 | 27.1365 | 688222.SH | SHA | CHN | CN | True | 1 | 2025-11-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1062 | 1.8902 | 0.8902 | -0.0232 | 1009.0102 | 1.0000 | CN | 100 | 122.5092 | 122.5092 | 0.0000 | 0.0000 | 0 | -2.8398 | 0.0232 | 258.0290 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 743 | @CHENG7 | -99.6612 | -0.0000 | 0.0077 | -0.0000 | 0.1475 | 0.0403 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -89 | -89 | 1.1198 | 7.8849 | 69642938.0000 | 77.3468 | 600733.SH | SHA | CHN | CN | True | -1 | 2025-11-18 | 2025-11-18 | 5189298 | 0.1575 | 5810919.9650 | GS | connect | availability | 0 | 1.8177 | 1.6477 | 0.6477 | -0.0625 | 4119.1582 | 1.0000 | CN | 100 | -99.6612 | 99.6612 | 0.0000 | 0.0000 | 0 | 6.2301 | 0.0625 | -181.1556 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 744 | @HYGON1 | -1834.6697 | -0.0002 | 0.0077 | -0.0000 | 0.2550 | 1.2818 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0002 | 0 | -61 | -61 | 30.0766 | 214.2415 | 15265309.0000 | 460.6577 | 688041.SH | SHA | CHN | CN | True | -1 | 2025-11-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4896 | 1.4488 | 0.4488 | -0.0585 | 29361.3925 | 1.0000 | CN | 100 | -1834.6697 | 1834.6697 | 0.0000 | 0.0000 | 0 | 107.2706 | 0.0585 | -2732.9474 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 745 | @TRINA7 | 259.2445 | 0.0000 | 0.0077 | 0.0055 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 89 | 89 | 2.9129 | 20.4634 | 68810875.0000 | 198.3371 | 688599.SH | SHA | CHN | CN | True | 1 | 2025-11-18 | 2025-11-18 | 768369 | 0.1750 | 2238150.9913 | GS | connect | availability | 0 | 1.7228 | 1.6154 | 0.6154 | -0.0524 | 4824.6209 | 1.0000 | CN | 100 | 259.2445 | 259.2445 | 0.0000 | 0.0000 | 0 | -13.5785 | 0.0524 | 446.6301 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 746 | @KINGC7 | -53.2667 | -0.0000 | 0.0077 | -0.0000 | 0.0975 | 0.0142 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0544 | -800 | -13 | -813 | 4.0974 | 28.6613 | 5696180.0000 | 22.9958 | 603355.SH | SHA | CHN | CN | True | -1 | 2025-11-18 | 2025-11-18 | 139398 | 0.0875 | 571175.2478 | GS | connect | availability | 800 | 1.5702 | 1.4625 | 0.4625 | -0.1835 | 869.4293 | 1.0000 | CN | 100 | -3331.2205 | 3331.2205 | -3277.9538 | 3277.9538 | -1 | 611.2072 | 0.1835 | -5230.7893 | -5147.1481 | 601.4339 | -800 | -3277.9538 |
| 747 | @NEWTR5 | 97.4935 | 0.0000 | 0.0077 | 0.0021 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 56 | 56 | 1.7410 | 12.3256 | 4234399.0000 | 7.3514 | 300532.ZK | SHE | CHN | CN | True | 1 | 2025-11-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8997 | 1.7394 | 0.7394 | -0.0332 | 789.2170 | 1.0000 | CN | 100 | 97.4935 | 97.4935 | 0.0000 | 0.0000 | 0 | -3.2358 | 0.0332 | 185.2075 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 748 | @SUZHO69 | 137.9242 | 0.0000 | 0.0077 | 0.0029 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 48 | 48 | 2.8734 | 20.5614 | 7834902.0000 | 22.6911 | 688106.SH | SHA | CHN | CN | True | 1 | 2025-11-18 | 2025-11-18 | 286504 | 0.1400 | 823246.4922 | GS | connect | availability | 0 | 1.4604 | 1.4030 | 0.4030 | 0.0306 | 1384.9242 | 1.0000 | CN | 100 | 137.9242 | 137.9242 | 0.0000 | 0.0000 | 0 | 4.2173 | 0.0306 | 201.4232 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 749 | @YANGL1 | -34.6163 | -0.0000 | 0.0077 | -0.0000 | 0.2550 | 0.0242 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -64 | -64 | 0.5409 | 3.8397 | 20285122.0000 | 10.9709 | 600248.SH | SHA | CHN | CN | True | -1 | 2025-11-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8649 | 0.9273 | -0.0727 | -0.0506 | 667.5061 | 1.0000 | CN | 100 | -34.6163 | 34.6163 | 0.0000 | 0.0000 | 0 | 1.7507 | 0.0506 | -29.9413 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 750 | @ZHEJI23 | 97.4597 | 0.0000 | 0.0077 | 0.0021 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 62 | 62 | 1.5719 | 11.2097 | 39164149.0000 | 61.8375 | 600352.SH | SHA | CHN | CN | True | 1 | 2025-11-18 | 2025-11-18 | 637372 | 0.1850 | 1001904.5178 | GS | connect | availability | 0 | 0.8143 | 0.9387 | -0.0613 | -0.0251 | 5114.0117 | 1.0000 | CN | 100 | 97.4597 | 97.4597 | 0.0000 | 0.0000 | 0 | -2.4500 | 0.0251 | 79.3631 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 751 | @YUNNA10 | -634.8571 | -0.0001 | 0.0077 | -0.0000 | 0.1000 | 0.1739 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.5829 | 0 | -80 | -80 | 7.9357 | 56.3545 | 7990082.0000 | 63.4233 | 000538.ZK | SHE | CHN | CN | True | -1 | 2025-11-18 | 2025-11-18 | 771104 | 0.0750 | 6119260.4054 | GS | connect | availability | 0 | 0.5317 | 0.6891 | -0.3109 | 0.0178 | 5805.3527 | 1.0000 | CN | 100 | -634.8571 | 634.8571 | 0.0000 | 0.0000 | 0 | -11.2890 | 0.0178 | -337.5648 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 752 | @CONTE31 | -106673.1928 | -0.0102 | 0.0077 | -0.0000 | 0.0005 | 0.1461 | -0.0102 | 0.0000 | 0.0102 | 1.0000 | 0.0102 | 1900 | -1938 | -38 | 55.0429 | 388.8455 | 47685504.0000 | 2611.7558 | 300750.ZK | SHE | CHN | CN | True | -1 | 2025-11-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5633 | 1.4812 | 0.4812 | 0.0369 | 186789.2122 | 1.0000 | CN | 100 | -2091.6312 | 2091.6312 | 104581.5616 | 104581.5616 | 1 | -77.1276 | 0.0369 | -3269.9078 | 163495.3889 | 3856.3778 | 0 | 0.0000 |
| 753 | @GUANG7 | -3.9552 | -0.0000 | 0.0077 | -0.0000 | 0.1425 | 0.0015 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -4 | -4 | 0.9888 | 6.9798 | 28057102.0000 | 27.5839 | 600098.SH | SHA | CHN | CN | True | -1 | 2025-11-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7050 | 0.7830 | -0.2170 | -0.0984 | 970.6430 | 1.0000 | CN | 100 | -3.9552 | 3.9552 | 0.0000 | 0.0000 | 0 | 0.3890 | 0.0984 | -2.7885 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 754 | @NARIT1 | -126.7996 | -0.0000 | 0.0077 | -0.0000 | 0.0300 | 0.0104 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -38 | -38 | 3.3368 | 23.5876 | 39658145.0000 | 131.7605 | 600406.SH | SHA | CHN | CN | True | -1 | 2025-11-18 | 2025-11-18 | 11539172 | 0.0300 | 38504272.4886 | GS | connect | availability | 0 | 0.2184 | 0.5465 | -0.4535 | 0.0056 | 11524.7418 | 1.0000 | CN | 100 | -126.7996 | 126.7996 | 0.0000 | 0.0000 | 0 | -0.7041 | 0.0056 | -27.6888 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 755 | @PIOTE1 | -1796.7794 | -0.0002 | 0.0077 | -0.0000 | 0.0825 | 0.4061 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -41 | -41 | 43.8239 | 316.7849 | 9533469.0000 | 425.3874 | 688072.SH | SHA | CHN | CN | True | -1 | 2025-11-18 | 2025-11-18 | 516856 | 0.0825 | 22650638.9321 | GS | connect | availability | 0 | 1.4257 | 1.4086 | 0.4086 | -0.0288 | 11459.1776 | 1.0000 | CN | 100 | -1796.7794 | 1796.7794 | 0.0000 | 0.0000 | 0 | 51.7197 | 0.0288 | -2561.7177 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 756 | @VANCH1 | -247.1256 | -0.0000 | 0.0077 | -0.0000 | 0.1575 | 0.1066 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -52 | -52 | 4.7524 | 33.5932 | 3062887.0000 | 14.4928 | 688153.SH | SHA | CHN | CN | True | -1 | 2025-11-18 | 2025-11-18 | 188378 | 0.1675 | 895250.3443 | GS | connect | availability | 0 | 2.0007 | 1.8240 | 0.8240 | -0.0149 | 1165.6647 | 1.0000 | CN | 100 | -247.1256 | 247.1256 | 0.0000 | 0.0000 | 0 | 3.6809 | 0.0149 | -494.4188 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 757 | @BANKO594 | -200653.0894 | -0.0191 | 0.0077 | -0.0000 | 0.0025 | 1.3743 | -0.0191 | -0.0191 | 0.0000 | 1.0000 | 1.0000 | 0 | -141184 | -141184 | 1.4212 | 10.1486 | 60028942.0000 | 85.8096 | 601229.SH | SHA | CHN | CN | True | -1 | 2025-11-18 | 2025-11-18 | 20264704 | 0.0050 | 28800540.1729 | GS | connect | availability | 0 | 0.1084 | 0.3324 | -0.6676 | 0.0213 | 14337.7901 | 1.0000 | CN | 100 | -200653.0894 | 200653.0894 | 0.0000 | 0.0000 | 0 | -4281.1069 | 0.0213 | -21753.9007 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 758 | @DAQIN5 | -36.8671 | -0.0000 | 0.0077 | -0.0000 | 0.2550 | 0.0258 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -46 | -46 | 0.8015 | 5.6921 | 100731320.0000 | 80.7618 | 601006.SH | SHA | CHN | CN | True | -1 | 2025-11-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2401 | 0.4677 | -0.5323 | -0.1082 | 8235.0414 | 1.0000 | CN | 100 | -36.8671 | 36.8671 | 0.0000 | 0.0000 | 0 | 3.9884 | 0.1082 | -8.8524 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 759 | @BEIJI104 | -94.1257 | -0.0000 | 0.0077 | -0.0000 | 0.2550 | 0.0658 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -33 | -33 | 2.8523 | 20.0983 | 16965739.0000 | 48.0287 | 300212.ZK | SHE | CHN | CN | True | -1 | 2025-11-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4665 | 2.1343 | 1.1343 | -0.2618 | 1396.2743 | 1.0000 | CN | 100 | -94.1257 | 94.1257 | 0.0000 | 0.0000 | 0 | 24.6427 | 0.2618 | -232.1638 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 760 | @BEIJI107 | -147.7333 | -0.0000 | 0.0077 | -0.0000 | 0.2550 | 0.1032 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -52 | -52 | 2.8410 | 20.0482 | 27270090.0000 | 77.0072 | 300229.ZK | SHE | CHN | CN | True | -1 | 2025-11-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4658 | 2.1318 | 1.1318 | -0.1483 | 1911.1237 | 1.0000 | CN | 100 | -147.7333 | 147.7333 | 0.0000 | 0.0000 | 0 | 21.9137 | 0.1483 | -364.2768 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 761 | @BEIJI25 | -87.7281 | -0.0000 | 0.0077 | -0.0000 | 0.2550 | 0.0613 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -39 | -39 | 2.2494 | 15.8922 | 8485301.0000 | 18.9942 | 000860.ZK | SHE | CHN | CN | True | -1 | 2025-11-18 | 2025-11-18 | 140337 | 0.2025 | 315679.4354 | GS | connect | availability | 0 | 1.4338 | 1.3376 | 0.3376 | -0.1599 | 1034.5067 | 1.0000 | CN | 100 | -87.7281 | 87.7281 | 0.0000 | 0.0000 | 0 | 14.0310 | 0.1599 | -125.7828 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 762 | @DASHE1 | -204.6327 | -0.0000 | 0.0077 | -0.0000 | 0.0200 | 0.0112 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0308 | 0 | -80 | -80 | 2.5579 | 18.1730 | 12443508.0000 | 31.8521 | 603233.SH | SHA | CHN | CN | True | -1 | 2025-11-18 | 2025-11-18 | 126519 | 0.0300 | 323624.0958 | GS | connect | availability | 0 | 0.7999 | 0.8168 | -0.1832 | 0.0689 | 2913.0693 | 1.0000 | CN | 100 | -204.6327 | 204.6327 | 0.0000 | 0.0000 | 0 | -14.1011 | 0.0689 | -163.6890 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 763 | @STARP20 | -835.4895 | -0.0001 | 0.0077 | -0.0000 | 0.2550 | 0.5837 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -60 | -60 | 13.9248 | 97.9839 | 3367780.0000 | 46.4802 | 603290.SH | SHA | CHN | CN | True | -1 | 2025-11-18 | 2025-11-18 | 37954 | 0.2400 | 528502.8374 | GS | connect | availability | 0 | 1.6055 | 1.5458 | 0.5458 | -0.1009 | 1567.2744 | 1.0000 | CN | 100 | -835.4895 | 835.4895 | 0.0000 | 0.0000 | 0 | 84.2668 | 0.1009 | -1341.3551 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 764 | @BANKO53 | -27.3454 | -0.0000 | 0.0077 | -0.0000 | 0.0075 | 0.0006 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.5979 | 0 | -34 | -34 | 0.8043 | 5.7054 | 203737000.0000 | 163.7288 | 601169.SH | SHA | CHN | CN | True | -1 | 2025-11-18 | 2025-11-18 | 7804899 | 0.0050 | 6277295.3479 | GS | connect | availability | 0 | 0.2870 | 0.4571 | -0.5429 | 0.0113 | 13943.9371 | 1.0000 | CN | 100 | -27.3454 | 27.3454 | 0.0000 | 0.0000 | 0 | -0.3098 | 0.0113 | -7.8494 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 765 | @BEIJI198 | -366.9712 | -0.0000 | 0.0077 | -0.0000 | 0.1825 | 0.1835 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -91 | -91 | 4.0327 | 28.5647 | 2189800.0000 | 8.8106 | 002819.ZK | SHE | CHN | CN | True | -1 | 2025-11-18 | 2025-11-18 | 5835 | 0.1875 | 23530.5156 | GS | connect | availability | 0 | 1.2960 | 1.3132 | 0.3132 | -0.0409 | 604.1114 | 1.0000 | CN | 100 | -366.9712 | 366.9712 | 0.0000 | 0.0000 | 0 | 15.0134 | 0.0409 | -475.5866 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 766 | @NINGB73 | -757.1410 | -0.0001 | 0.0077 | -0.0000 | 0.2550 | 0.5290 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -64 | -64 | 11.8303 | 84.7489 | 16843430.0000 | 201.0637 | 300763.ZK | SHE | CHN | CN | True | -1 | 2025-11-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7965 | 1.6534 | 0.6534 | -0.1273 | 4333.0318 | 1.0000 | CN | 100 | -757.1410 | 757.1410 | 0.0000 | 0.0000 | 0 | 96.3877 | 0.1273 | -1360.2388 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 767 | @SINOH12 | -7.1751 | -0.0000 | 0.0077 | -0.0000 | 0.2550 | 0.0050 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -9 | -9 | 0.7972 | 5.6631 | 96867625.0000 | 77.2684 | 601669.SH | SHA | CHN | CN | True | -1 | 2025-11-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9826 | 0.9952 | -0.0048 | -0.0500 | 6454.6382 | 1.0000 | CN | 100 | -7.1751 | 7.1751 | 0.0000 | 0.0000 | 0 | 0.3588 | 0.0500 | -7.0500 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 768 | @YOUNG11 | -12.9980 | -0.0000 | 0.0077 | -0.0000 | 0.2550 | 0.0091 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -12 | -12 | 1.0832 | 7.7033 | 14963211.0000 | 16.2357 | 600177.SH | SHA | CHN | CN | True | -1 | 2025-11-18 | 2025-11-18 | 373282 | 0.1900 | 404326.7967 | GS | connect | availability | 0 | 0.6597 | 0.7998 | -0.2002 | -0.0248 | 3054.8558 | 1.0000 | CN | 100 | -12.9980 | 12.9980 | 0.0000 | 0.0000 | 0 | 0.3226 | 0.0248 | -8.5750 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 769 | @XIZAN1 | 50638.9615 | 0.0048 | 0.0077 | 1.0752 | 0.0000 | -0.0000 | 0.0048 | 0.0048 | 0.0000 | 1.0000 | 0.0000 | 0 | 7780 | 7780 | 6.5089 | 46.4185 | 5901680.0000 | 38.5865 | 600211.SH | SHA | CHN | CN | True | 1 | 2025-11-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1280 | 1.1199 | 0.1199 | 0.0720 | 1048.9659 | 1.0000 | CN | 100 | 50638.9615 | 50638.9615 | 0.0000 | 0.0000 | 0 | 3644.2153 | 0.0720 | 57118.2814 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 770 | @SHANG17 | -28.8187 | -0.0000 | 0.0077 | -0.0000 | 0.1750 | 0.0138 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -22 | -22 | 1.3099 | 9.2815 | 10635700.0000 | 13.9044 | 600350.SH | SHA | CHN | CN | True | -1 | 2025-11-18 | 2025-11-18 | 1932416 | 0.1750 | 2531353.1741 | GS | connect | availability | 0 | -0.0919 | 0.2096 | -0.7904 | 0.0167 | 823.2911 | 1.0000 | CN | 100 | -28.8187 | 28.8187 | 0.0000 | 0.0000 | 0 | -0.4801 | 0.0167 | 2.6497 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 771 | @SHAND206 | -180.9664 | -0.0000 | 0.0077 | -0.0000 | 0.2550 | 0.1264 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -42 | -42 | 4.3087 | 30.6601 | 1902022.0000 | 8.2141 | 688087.SH | SHA | CHN | CN | True | -1 | 2025-11-18 | 2025-11-18 | 107174 | 0.1925 | 461783.0989 | GS | connect | availability | 0 | 1.6533 | 1.5339 | 0.5339 | -0.0776 | 501.6770 | 1.0000 | CN | 100 | -180.9664 | 180.9664 | 0.0000 | 0.0000 | 0 | 14.0348 | 0.0776 | -299.1849 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 772 | @SHANG360 | -209.6978 | -0.0000 | 0.0077 | -0.0000 | 0.2550 | 0.1465 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -91 | -91 | 2.3044 | 16.6953 | 36613575.0000 | 86.1005 | 688660.SH | SHA | CHN | CN | True | -1 | 2025-11-18 | 2025-11-18 | 24048 | 0.2025 | 55415.5246 | GS | connect | availability | 0 | 2.4282 | 2.1213 | 1.1213 | 0.0817 | 1228.9982 | 1.0000 | CN | 100 | -209.6978 | 209.6978 | 0.0000 | 0.0000 | 0 | -17.1290 | 0.0817 | -509.1826 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 773 | @THEPE2 | 30982.8265 | 0.0030 | 0.0077 | 0.6579 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 1.0000 | 0 | 25607 | 25607 | 1.2099 | 8.6480 | 65626313.0000 | 79.9398 | 601319.SH | SHA | CHN | CN | True | 1 | 2025-11-18 | 2025-11-18 | 35609388 | 0.0075 | 43085074.0000 | GS | connect | availability | 0 | 0.8815 | 0.9370 | -0.0630 | 0.1568 | 42950.0072 | 1.0000 | CN | 100 | 30982.8265 | 30982.8265 | 0.0000 | 0.0000 | 0 | 4859.3919 | 0.1568 | 27312.0565 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 774 | @SHAND33 | 291.8607 | 0.0000 | 0.0077 | 0.0062 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.4787 | 0 | 59 | 59 | 4.9468 | 35.2201 | 32975192.0000 | 163.5863 | 600547.SH | SHA | CHN | CN | True | 1 | 2025-11-18 | 2025-11-18 | 1016008 | 0.0350 | 5025979.8703 | GS | connect | availability | 0 | 0.3604 | 0.6064 | -0.3936 | 0.0584 | 8582.3511 | 1.0000 | CN | 100 | 291.8607 | 291.8607 | 0.0000 | 0.0000 | 0 | 17.0429 | 0.0584 | 105.1736 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 775 | @XINHU7 | 31335.6489 | 0.0030 | 0.0077 | 0.6653 | 0.0000 | -0.0000 | 0.0030 | 0.0000 | -0.0030 | 1.0000 | 0.0000 | -15700 | 15700 | 0 | 1.9959 | 14.2030 | 2564700.0000 | 5.1308 | 601811.SH | SHA | CHN | CN | True | 0 | 2025-11-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4300 | 0.6742 | -0.3258 | 0.0200 | 237.0843 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -31335.6489 | 31335.6489 | -1 | 0.0000 | 0.0200 | 0.0000 | -13473.7056 | -625.4603 | 0 | 0.0000 |
| 776 | @CHENG42 | 142307.6099 | 0.0136 | 0.0077 | 3.0216 | 0.0000 | -0.0000 | 0.0136 | 0.0072 | -0.0063 | 1.0000 | 0.0000 | -80700 | 173000 | 92300 | 0.8226 | 5.8163 | 40747774.0000 | 33.3826 | 002697.ZK | SHE | CHN | CN | True | 1 | 2025-11-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8444 | 0.8575 | -0.1425 | 0.0475 | 827.8519 | 1.0000 | CN | 100 | 75924.8115 | 75924.8115 | -66382.7984 | 66382.7984 | -1 | 3606.2858 | 0.0475 | 64108.6278 | -56051.6388 | -3153.0581 | 0 | 0.0000 |
| 777 | @WILLF1 | 323.5557 | 0.0000 | 0.0077 | 0.0069 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 65 | 65 | 4.9778 | 35.6442 | 4002456.0000 | 20.0948 | 688100.SH | SHA | CHN | CN | True | 1 | 2025-11-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3123 | 1.3766 | 0.3766 | 0.0738 | 979.0002 | 1.0000 | CN | 100 | 323.5557 | 323.5557 | 0.0000 | 0.0000 | 0 | 23.8897 | 0.0738 | 424.5974 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 778 | @ZHEJI261 | -30.4555 | -0.0000 | 0.0077 | -0.0000 | 0.2125 | 0.0177 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -19 | -19 | 1.6029 | 11.3228 | 6072957.0000 | 9.6855 | 603033.SH | SHA | CHN | CN | True | -1 | 2025-11-18 | 2025-11-18 | 146056 | 0.2125 | 234115.8744 | GS | connect | availability | 0 | 1.2577 | 1.2654 | 0.2654 | -0.1188 | 1652.8712 | 1.0000 | CN | 100 | -30.4555 | 30.4555 | 0.0000 | 0.0000 | 0 | 3.6187 | 0.1188 | -38.3048 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 779 | @SHENZ287 | 263.4266 | 0.0000 | 0.0077 | 0.0056 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0771 | 0 | 29 | 29 | 9.0837 | 64.1724 | 8372352.0000 | 75.6772 | 688036.SH | SHA | CHN | CN | True | 1 | 2025-11-18 | 2025-11-18 | 89070 | 0.1050 | 809082.9125 | GS | connect | availability | 0 | 1.0883 | 1.1401 | 0.1401 | 0.0024 | 5019.3533 | 1.0000 | CN | 100 | 263.4266 | 263.4266 | 0.0000 | 0.0000 | 0 | 0.6410 | 0.0024 | 286.6787 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 780 | @ASYMC1 | 12234.5632 | 0.0012 | 0.0077 | 0.2598 | 0.0000 | -0.0000 | 0.0012 | 0.0032 | 0.0020 | 1.0000 | 0.0000 | 1600 | 937 | 2537 | 13.0572 | 92.9906 | 4774168.0000 | 62.5325 | 002821.ZK | SHE | CHN | CN | True | 1 | 2025-11-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8418 | 1.6099 | 0.6099 | 0.1406 | 2826.5667 | 1.0000 | CN | 100 | 33126.0266 | 33126.0266 | 20891.4634 | 20891.4634 | 1 | 4657.3554 | 0.1406 | 61010.6945 | 38477.3793 | 2937.2364 | 0 | 0.0000 |
| 781 | @PHARM149 | -139.9032 | -0.0000 | 0.0077 | -0.0000 | 0.2550 | 0.0977 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -25 | -25 | 5.5961 | 39.9348 | 6847703.0000 | 38.5182 | 300725.ZK | SHE | CHN | CN | True | -1 | 2025-11-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2822 | 1.9277 | 0.9277 | -0.0230 | 1308.4159 | 1.0000 | CN | 100 | -139.9032 | 139.9032 | 0.0000 | 0.0000 | 0 | 3.2146 | 0.0230 | -319.2809 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 782 | @GUANG280 | -381.6623 | -0.0000 | 0.0077 | -0.0000 | 0.2550 | 0.2666 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -69 | -69 | 5.5313 | 39.4779 | 4980906.0000 | 27.6969 | 002841.ZK | SHE | CHN | CN | True | -1 | 2025-11-18 | 2025-11-18 | 10312 | 0.1900 | 57039.1468 | GS | connect | availability | 0 | 1.5835 | 1.5418 | 0.5418 | -0.0014 | 3849.9020 | 1.0000 | CN | 100 | -381.6623 | 381.6623 | 0.0000 | 0.0000 | 0 | 0.5199 | 0.0014 | -604.3558 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 783 | @CHINA565 | 151011.3394 | 0.0144 | 0.0077 | 3.2064 | 0.0000 | -0.0000 | 0.0144 | 0.0181 | 0.0037 | 1.0000 | 1.0000 | 18200 | 71095 | 89295 | 2.1241 | 15.1048 | 73748500.0000 | 156.9052 | 601919.SH | SHA | CHN | CN | True | 1 | 2025-11-18 | 2025-11-18 | 28878714 | 0.0700 | 61340646.7618 | GS | connect | availability | 0 | 0.8353 | 0.8833 | -0.1167 | 0.1987 | 10981.6403 | 1.0000 | CN | 100 | 189669.5626 | 189669.5626 | 38658.2232 | 38658.2232 | 1 | 37694.7668 | 0.1987 | 158439.2824 | 32292.9049 | 7682.9022 | 0 | 0.0000 |
| 784 | @APTME1 | -191.7305 | -0.0000 | 0.0077 | -0.0000 | 0.1475 | 0.0775 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -5 | -5 | 38.3461 | 272.2598 | 398903.0000 | 15.2975 | 688617.SH | SHA | CHN | CN | True | -1 | 2025-11-18 | 2025-11-18 | 22035 | 0.1575 | 844956.1094 | GS | connect | availability | 0 | 0.3465 | 0.5884 | -0.4116 | -0.0394 | 4163.6424 | 1.0000 | CN | 100 | -191.7305 | 191.7305 | 0.0000 | 0.0000 | 0 | 7.5581 | 0.0394 | -66.4257 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 785 | @KUAIJ1 | 306.2940 | 0.0000 | 0.0077 | 0.0065 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 95 | 95 | 3.2241 | 22.9666 | 14894422.0000 | 48.1825 | 601579.SH | SHA | CHN | CN | True | 1 | 2025-11-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3524 | 0.5760 | -0.4240 | -0.0847 | 633.8030 | 1.0000 | CN | 100 | 306.2940 | 306.2940 | 0.0000 | 0.0000 | 0 | -25.9558 | 0.0847 | 107.9284 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 786 | @CSPCI1 | -157.2015 | -0.0000 | 0.0077 | -0.0000 | 0.2550 | 0.1098 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -33 | -33 | 4.7637 | 33.6724 | 10843102.0000 | 51.4277 | 300765.ZK | SHE | CHN | CN | True | -1 | 2025-11-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1303 | 1.0828 | 0.0828 | -0.1170 | 1739.6693 | 1.0000 | CN | 100 | -157.2015 | 157.2015 | 0.0000 | 0.0000 | 0 | 18.4002 | 0.1170 | -177.6861 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 787 | @SICCC1 | -271.9609 | -0.0000 | 0.0077 | -0.0000 | 0.2550 | 0.1900 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -24 | -24 | 11.3317 | 78.3942 | 13771090.0000 | 152.0622 | 688234.SH | SHA | CHN | CN | True | -1 | 2025-11-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9232 | 1.7611 | 0.7611 | -0.2889 | 4041.5672 | 1.0000 | CN | 100 | -271.9609 | 271.9609 | 0.0000 | 0.0000 | 0 | 78.5694 | 0.2889 | -523.0391 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 788 | @PUTAI1 | -115.7989 | -0.0000 | 0.0077 | -0.0000 | 0.1100 | 0.0349 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.6410 | 0 | -26 | -26 | 4.4538 | 31.3032 | 69743125.0000 | 307.5101 | 603659.SH | SHA | CHN | CN | True | -1 | 2025-11-18 | 2025-11-18 | 1510964 | 0.0850 | 6729535.4800 | GS | connect | availability | 0 | 1.7628 | 1.6283 | 0.6283 | -0.1414 | 7612.0799 | 1.0000 | CN | 100 | -115.7989 | 115.7989 | 0.0000 | 0.0000 | 0 | 16.3751 | 0.1414 | -204.1348 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 789 | @CHANG97 | -149.6320 | -0.0000 | 0.0077 | -0.0000 | 0.0575 | 0.0236 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0449 | 0 | -56 | -56 | 2.6720 | 18.9581 | 4094811.0000 | 10.9345 | 603698.SH | SHA | CHN | CN | True | -1 | 2025-11-18 | 2025-11-18 | 176441 | 0.0725 | 471450.4414 | GS | connect | availability | 0 | 1.0593 | 1.0614 | 0.0614 | -0.0395 | 572.8662 | 1.0000 | CN | 100 | -149.6320 | 149.6320 | 0.0000 | 0.0000 | 0 | 5.9140 | 0.0395 | -158.5021 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 790 | @GUOTA24 | -103.4629 | -0.0000 | 0.0077 | -0.0000 | 0.0175 | 0.0050 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -38 | -38 | 2.7227 | 19.4053 | 81376000.0000 | 222.4262 | 601211.SH | SHA | CHN | CN | True | -1 | 2025-11-18 | 2025-11-18 | 10245463 | 0.0175 | 27895403.4991 | GS | connect | availability | 0 | 0.5529 | 0.7693 | -0.2307 | 0.0207 | 31531.6701 | 1.0000 | CN | 100 | -103.4629 | 103.4629 | 0.0000 | 0.0000 | 0 | -2.1460 | 0.0207 | -57.2023 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 791 | @SHAND94 | -885.6970 | -0.0001 | 0.0077 | -0.0000 | 0.0950 | 0.2305 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -95 | -95 | 9.3231 | 66.6831 | 2839606.0000 | 26.6712 | 002595.ZK | SHE | CHN | CN | True | -1 | 2025-11-18 | 2025-11-18 | 474467 | 0.1050 | 4423515.6913 | GS | connect | availability | 0 | 0.7310 | 0.9053 | -0.0947 | -0.0124 | 7458.5009 | 1.0000 | CN | 100 | -885.6970 | 885.6970 | 0.0000 | 0.0000 | 0 | 10.9387 | 0.0124 | -647.4544 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 792 | @HEDYC1 | 46398.1513 | 0.0044 | 0.0077 | 0.9852 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 0.0000 | 0 | 43400 | 43400 | 1.0691 | 7.5701 | 84483375.0000 | 90.0828 | 002027.ZK | SHE | CHN | CN | True | 1 | 2025-11-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9423 | 1.0233 | 0.0233 | 0.0669 | 10807.9253 | 1.0000 | CN | 100 | 46398.1513 | 46398.1513 | 0.0000 | 0.0000 | 0 | 3105.6969 | 0.0669 | 43722.9715 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 793 | @SAUTO1 | 77424.8561 | 0.0074 | 0.0077 | 1.6440 | 0.0000 | -0.0000 | 0.0074 | 0.0074 | 0.0000 | 1.0000 | 0.8222 | 0 | 35101 | 35101 | 2.2058 | 15.7042 | 29945934.0000 | 66.2404 | 600104.SH | SHA | CHN | CN | True | 1 | 2025-11-18 | 2025-11-18 | 3913608 | 0.0425 | 8632532.8634 | GS | connect | availability | 0 | 0.8791 | 0.9869 | -0.0131 | 0.0718 | 7606.7936 | 1.0000 | CN | 100 | 77424.8561 | 77424.8561 | 0.0000 | 0.0000 | 0 | 5556.4225 | 0.0718 | 68065.5035 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 794 | @XUZHO2 | 4.2172 | 0.0000 | 0.0077 | 0.0001 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.6441 | 0 | 3 | 3 | 1.4057 | 10.0434 | 66044375.0000 | 93.4299 | 000425.ZK | SHE | CHN | CN | True | 1 | 2025-11-18 | 2025-11-18 | 4810349 | 0.0900 | 6762017.1796 | GS | connect | availability | 0 | 0.7333 | 0.9041 | -0.0959 | 0.0078 | 12060.6375 | 1.0000 | CN | 100 | 4.2172 | 4.2172 | 0.0000 | 0.0000 | 0 | 0.0330 | 0.0078 | 3.0925 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 795 | @ANHUI116 | 97.4710 | 0.0000 | 0.0077 | 0.0021 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 80 | 80 | 1.2184 | 8.6559 | 4829887.0000 | 5.8887 | 603357.SH | SHA | CHN | CN | True | 1 | 2025-11-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9732 | 1.0394 | 0.0394 | -0.0747 | 361.9904 | 1.0000 | CN | 100 | 97.4710 | 97.4710 | 0.0000 | 0.0000 | 0 | -7.2840 | 0.0747 | 94.8597 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 796 | @CHONG37 | -12948.0724 | -0.0012 | 0.0077 | -0.0000 | 0.0300 | 1.0642 | -0.0012 | -0.0024 | -0.0011 | 1.0000 | 0.7485 | -51100 | -56396 | -107496 | 0.2296 | 1.6363 | 177672940.0000 | 40.9500 | 601005.SH | SHA | CHN | CN | True | -1 | 2025-11-18 | 2025-11-18 | 34170473 | 0.0275 | 7845268.4284 | GS | connect | availability | 51100 | 1.2187 | 1.2210 | 0.2210 | -0.0570 | 1336.1213 | 1.0000 | CN | 100 | -24680.2254 | 24680.2254 | -11732.1530 | 11732.1530 | -1 | 1406.2230 | 0.0570 | -30077.4882 | -14297.8310 | 668.4713 | -51100 | -11732.1530 |
| 797 | @DALIA15 | -111681.0934 | -0.0106 | 0.0077 | -0.0000 | 0.0400 | 12.2390 | -0.0106 | -0.0106 | 0.0000 | 1.0000 | 0.1904 | 0 | -38886 | -38886 | 2.8720 | 20.1972 | 48260899.0000 | 137.2954 | 600346.SH | SHA | CHN | CN | True | -1 | 2025-11-18 | 2025-11-18 | 657224 | 0.0500 | 1887555.8019 | GS | connect | availability | 0 | 0.9605 | 1.0397 | 0.0397 | -0.1289 | 7682.2264 | 1.0000 | CN | 100 | -111681.0934 | 111681.0934 | 0.0000 | 0.0000 | 0 | 14398.3004 | 0.1289 | -107268.6236 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 798 | @HUAYI4 | -18.7336 | -0.0000 | 0.0077 | -0.0000 | 0.2550 | 0.0131 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -50 | -50 | 0.3747 | 2.6624 | 63141844.0000 | 23.6788 | 300027.ZK | SHE | CHN | CN | True | -1 | 2025-11-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1315 | 1.8710 | 0.8710 | -0.1851 | 1039.5286 | 1.0000 | CN | 100 | -18.7336 | 18.7336 | 0.0000 | 0.0000 | 0 | 3.4671 | 0.1851 | -39.9306 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 799 | @CHINA221 | 9.4429 | 0.0000 | 0.0077 | 0.0002 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 8 | 8 | 1.1804 | 8.4003 | 15858805.0000 | 18.7644 | 600528.SH | SHA | CHN | CN | True | 1 | 2025-11-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9455 | 0.9828 | -0.0172 | 0.0631 | 1180.0003 | 1.0000 | CN | 100 | 9.4429 | 9.4429 | 0.0000 | 0.0000 | 0 | 0.5956 | 0.0631 | 8.9279 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 800 | @CHINA284 | -67.0127 | -0.0000 | 0.0077 | -0.0000 | 0.2550 | 0.0468 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -76 | -76 | 0.8817 | 6.2663 | 84132438.0000 | 74.2581 | 000002.ZK | SHE | CHN | CN | True | -1 | 2025-11-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4401 | 1.3427 | 0.3427 | -0.0895 | 5744.7620 | 1.0000 | CN | 100 | -67.0127 | 67.0127 | 0.0000 | 0.0000 | 0 | 6.0003 | 0.0895 | -96.5052 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 801 | @PEAKI2 | -345.6980 | -0.0000 | 0.0077 | -0.0000 | 0.2550 | 0.2415 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -15 | -15 | 23.0465 | 162.9773 | 2355299.0000 | 54.0683 | 688536.SH | SHA | CHN | CN | True | -1 | 2025-11-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8547 | 1.7145 | 0.7145 | -0.1061 | 2985.2956 | 1.0000 | CN | 100 | -345.6980 | 345.6980 | 0.0000 | 0.0000 | 0 | 36.6670 | 0.1061 | -641.1569 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 802 | @SHANG411 | -1717.5736 | -0.0002 | 0.0077 | -0.0000 | 0.2550 | 1.1999 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0002 | 0 | -91 | -91 | 18.8744 | 134.5178 | 4858516.0000 | 92.0561 | 688271.SH | SHA | CHN | CN | True | -1 | 2025-11-18 | 2025-11-18 | 39009 | 0.1150 | 736272.8313 | GS | connect | availability | 0 | 0.7865 | 0.8935 | -0.1065 | -0.1059 | 8711.0891 | 1.0000 | CN | 100 | -1717.5736 | 1717.5736 | 0.0000 | 0.0000 | 0 | 181.9470 | 0.1059 | -1350.8718 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 803 | @DALIA3 | -62.7364 | -0.0000 | 0.0077 | -0.0000 | 0.2550 | 0.0438 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -68 | -68 | 0.9226 | 6.5440 | 18401090.0000 | 16.9612 | 600125.SH | SHA | CHN | CN | True | -1 | 2025-11-18 | 2025-11-18 | 356652 | 0.1425 | 329044.8793 | GS | connect | availability | 0 | 0.7339 | 0.8825 | -0.1175 | 0.0226 | 843.1264 | 1.0000 | CN | 100 | -62.7364 | 62.7364 | 0.0000 | 0.0000 | 0 | -1.4156 | 0.0226 | -46.0393 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 804 | @YUNNA2 | 263.8899 | 0.0000 | 0.0077 | 0.0056 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 75 | 75 | 3.5185 | 25.1830 | 55449786.0000 | 196.6874 | 000807.ZK | SHE | CHN | CN | True | 1 | 2025-11-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4610 | 1.3789 | 0.3789 | 0.0993 | 7077.2294 | 1.0000 | CN | 100 | 263.8899 | 263.8899 | 0.0000 | 0.0000 | 0 | 26.2058 | 0.0993 | 385.5456 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 805 | @ZHEJI344 | -322.1303 | -0.0000 | 0.0077 | -0.0000 | 0.2550 | 0.2250 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -82 | -82 | 3.9284 | 27.7583 | 2397656.0000 | 9.3745 | 688298.SH | SHA | CHN | CN | True | -1 | 2025-11-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5943 | 1.4682 | 0.4682 | -0.1246 | 403.9042 | 1.0000 | CN | 100 | -322.1303 | 322.1303 | 0.0000 | 0.0000 | 0 | 40.1292 | 0.1246 | -513.5751 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 806 | @GUANG14 | 39934.4139 | 0.0038 | 0.0077 | 0.8479 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0000 | 1.0000 | 0.0000 | 0 | 24399 | 24399 | 1.6367 | 11.6743 | 9093559.0000 | 14.9532 | 000828.ZK | SHE | CHN | CN | True | 1 | 2025-11-18 | 2025-11-18 | 928912 | 0.1575 | 1520371.9931 | GS | connect | availability | 0 | 1.1143 | 1.0998 | 0.0998 | 0.1245 | 561.4626 | 1.0000 | CN | 100 | 39934.4139 | 39934.4139 | 0.0000 | 0.0000 | 0 | 4973.6592 | 0.1245 | 44499.2147 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 807 | @GUANG217 | -244.8605 | -0.0000 | 0.0077 | -0.0000 | 0.2550 | 0.1711 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -80 | -80 | 3.0608 | 21.6989 | 5229625.0000 | 15.9837 | 300482.ZK | SHE | CHN | CN | True | -1 | 2025-11-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5214 | 1.4218 | 0.4218 | -0.1150 | 1275.0974 | 1.0000 | CN | 100 | -244.8605 | 244.8605 | 0.0000 | 0.0000 | 0 | 28.1583 | 0.1150 | -372.5357 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 808 | @SHAND103 | -24706.0135 | -0.0024 | 0.0077 | -0.0000 | 0.0005 | 0.0338 | -0.0024 | 0.0000 | 0.0024 | 1.0000 | 0.0024 | 300 | -363 | -63 | 68.0606 | 478.3921 | 28246625.0000 | 1903.3546 | 300308.ZK | SHE | CHN | CN | True | -1 | 2025-11-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.5878 | 2.2519 | 1.2519 | -0.0194 | 67304.8514 | 1.0000 | CN | 100 | -4287.8205 | 4287.8205 | 20418.1930 | 20418.1930 | 1 | 83.2207 | 0.0194 | -11096.1440 | 52838.7808 | -396.2890 | 0 | 0.0000 |
| 809 | @GUANG156 | -29.9315 | -0.0000 | 0.0077 | -0.0000 | 0.1925 | 0.0158 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -34 | -34 | 0.8803 | 6.2196 | 29615602.0000 | 25.9449 | 300310.ZK | SHE | CHN | CN | True | -1 | 2025-11-18 | 2025-11-18 | 1450633 | 0.1900 | 1277046.5546 | GS | connect | availability | 0 | 2.4956 | 2.0286 | 1.0286 | -0.1216 | 776.1570 | 1.0000 | CN | 100 | -29.9315 | 29.9315 | 0.0000 | 0.0000 | 0 | 3.6389 | 0.1216 | -74.6965 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 810 | @EOPTO1 | 878.0837 | 0.0001 | 0.0077 | 0.0186 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 0 | 20 | 20 | 43.9042 | 313.0359 | 31986719.0000 | 1410.3698 | 300502.ZK | SHE | CHN | CN | True | 1 | 2025-11-18 | 2025-11-18 | 546856 | 0.0525 | 24009266.2384 | GS | connect | availability | 0 | 2.6541 | 2.2862 | 1.2862 | 0.0772 | 43639.5447 | 1.0000 | CN | 100 | 878.0837 | 878.0837 | 0.0000 | 0.0000 | 0 | 67.7833 | 0.0772 | 2330.5347 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 811 | @QINGD16 | -222.6536 | -0.0000 | 0.0077 | -0.0000 | 0.2550 | 0.1556 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -98 | -98 | 2.2720 | 16.0384 | 4717738.0000 | 10.6577 | 300183.ZK | SHE | CHN | CN | True | -1 | 2025-11-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0706 | 1.9074 | 0.9074 | -0.1288 | 1051.0367 | 1.0000 | CN | 100 | -222.6536 | 222.6536 | 0.0000 | 0.0000 | 0 | 28.6720 | 0.1288 | -461.0256 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 812 | @SICHU81 | 102.2600 | 0.0000 | 0.0077 | 0.0022 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 20 | 20 | 5.1130 | 36.4223 | 3334500.0000 | 17.1067 | 300470.ZK | SHE | CHN | CN | True | 1 | 2025-11-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2650 | 1.2968 | 0.2968 | 0.0631 | 829.3806 | 1.0000 | CN | 100 | 102.2600 | 102.2600 | 0.0000 | 0.0000 | 0 | 6.4503 | 0.0631 | 129.3580 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 813 | @AIERE1 | 29.0934 | 0.0000 | 0.0077 | 0.0006 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 17 | 17 | 1.7114 | 12.1648 | 45424793.0000 | 77.8336 | 300015.ZK | SHE | CHN | CN | True | 1 | 2025-11-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7488 | 1.5269 | 0.5269 | -0.0237 | 10533.1116 | 1.0000 | CN | 100 | 29.0934 | 29.0934 | 0.0000 | 0.0000 | 0 | -0.6892 | 0.0237 | 50.8800 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 814 | @QINGH1 | 128494.5470 | 0.0122 | 0.0077 | 2.7283 | 0.0000 | -0.0000 | 0.0122 | 0.0000 | -0.0122 | 1.0000 | 0.0000 | -32800 | 32874 | 74 | 3.9087 | 27.6555 | 167941500.0000 | 654.1973 | 000792.ZK | SHE | CHN | CN | True | 1 | 2025-11-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0868 | 1.1268 | 0.1268 | -0.0301 | 12409.8963 | 1.0000 | CN | 100 | 289.2437 | 289.2437 | -128205.3034 | 128205.3034 | -1 | -8.7061 | 0.0301 | 314.3442 | -139330.9570 | 3858.9158 | 0 | 0.0000 |
| 815 | @BANKO22 | -379413.7543 | -0.0361 | 0.0077 | -0.0000 | 0.0005 | 0.5197 | -0.0361 | -0.0385 | -0.0024 | 1.0000 | 1.0000 | -30500 | -466840 | -497340 | 0.8127 | 5.7507 | 293560750.0000 | 237.7869 | 601988.SH | SHA | CHN | CN | True | -1 | 2025-11-18 | 2025-11-18 | 100452731 | 0.0005 | 81640707.3130 | GS | connect | availability | 30500 | 0.1133 | 0.3332 | -0.6668 | -0.0206 | 193908.7889 | 1.0000 | CN | 100 | -404201.9462 | 404201.9462 | -24788.1919 | 24788.1919 | -1 | 8320.6901 | 0.0206 | -45805.3140 | -2809.0684 | 510.2768 | -30500 | -24788.1919 |
| 816 | @NINGB16 | -102.3276 | -0.0000 | 0.0077 | -0.0000 | 0.2550 | 0.0715 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -72 | -72 | 1.4212 | 10.0310 | 28715684.0000 | 40.5726 | 002036.ZK | SHE | CHN | CN | True | -1 | 2025-11-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2637 | 2.0267 | 1.0267 | -0.1670 | 1364.9200 | 1.0000 | CN | 100 | -102.3276 | 102.3276 | 0.0000 | 0.0000 | 0 | 17.0873 | 0.1670 | -231.6410 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 817 | @SHAND125 | -225.5213 | -0.0000 | 0.0077 | -0.0000 | 0.1675 | 0.1035 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -90 | -90 | 2.5058 | 17.9117 | 10168219.0000 | 25.6537 | 603858.SH | SHA | CHN | CN | True | -1 | 2025-11-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8862 | 0.9501 | -0.0499 | -0.0536 | 1215.5633 | 1.0000 | CN | 100 | -225.5213 | 225.5213 | 0.0000 | 0.0000 | 0 | 12.0953 | 0.0536 | -199.8673 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 818 | @QUECH1 | 107.3589 | 0.0000 | 0.0077 | 0.0023 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0966 | 0 | 37 | 37 | 2.9016 | 20.6273 | 3125889.0000 | 9.0821 | 605183.SH | SHA | CHN | CN | True | 1 | 2025-11-18 | 2025-11-18 | 349458 | 0.0675 | 1013984.9627 | GS | connect | availability | 0 | 1.4469 | 1.3885 | 0.3885 | -0.0186 | 482.6895 | 1.0000 | CN | 100 | 107.3589 | 107.3589 | 0.0000 | 0.0000 | 0 | -2.0001 | 0.0186 | 155.3377 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 819 | @CHENG11 | -56.0134 | -0.0000 | 0.0077 | -0.0000 | 0.1150 | 0.0176 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -19 | -19 | 2.9481 | 21.2391 | 55724954.0000 | 166.7075 | 600673.SH | SHA | CHN | CN | True | -1 | 2025-11-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0657 | 1.1045 | 0.1045 | -0.0627 | 4968.5374 | 1.0000 | CN | 100 | -56.0134 | 56.0134 | 0.0000 | 0.0000 | 0 | 3.5094 | 0.0627 | -59.6909 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 820 | @CICTM1 | -55.6880 | -0.0000 | 0.0077 | -0.0000 | 0.1775 | 0.0271 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -56 | -56 | 0.9944 | 6.9577 | 64394043.0000 | 63.1074 | 688387.SH | SHA | CHN | CN | True | -1 | 2025-11-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5146 | 1.5179 | 0.5179 | -0.1488 | 1359.8816 | 1.0000 | CN | 100 | -55.6880 | 55.6880 | 0.0000 | 0.0000 | 0 | 8.2879 | 0.1488 | -84.3425 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 821 | @SFRIE2 | 137858.7257 | 0.0131 | 0.0077 | 2.9271 | 0.0000 | -0.0000 | 0.0131 | 0.0131 | 0.0000 | 1.0000 | 0.1521 | 0 | 106500 | 106500 | 1.2944 | 9.1877 | 7567723.0000 | 9.7936 | 600827.SH | SHA | CHN | CN | True | 1 | 2025-11-18 | 2025-11-18 | 1233663 | 0.0625 | 1596912.7617 | GS | connect | availability | 0 | 1.0729 | 1.0172 | 0.0172 | 0.1077 | 976.1323 | 1.0000 | CN | 100 | 137858.7257 | 137858.7257 | 0.0000 | 0.0000 | 0 | 14853.4458 | 0.1077 | 147911.2015 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 822 | @SPUDO1 | 144.1359 | 0.0000 | 0.0077 | 0.0031 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 90 | 90 | 1.6015 | 11.4444 | 98485500.0000 | 158.7576 | 600000.SH | SHA | CHN | CN | True | 1 | 2025-11-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5179 | 0.6175 | -0.3825 | 0.0479 | 34137.3628 | 1.0000 | CN | 100 | 144.1359 | 144.1359 | 0.0000 | 0.0000 | 0 | 6.8990 | 0.0479 | 74.6489 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 823 | @SUZHO56 | -128.9096 | -0.0000 | 0.0077 | -0.0000 | 0.2550 | 0.0901 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -32 | -32 | 4.0284 | 28.6699 | 1729405.0000 | 6.9838 | 688001.SH | SHA | CHN | CN | True | -1 | 2025-11-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3236 | 2.0324 | 1.0324 | -0.0227 | 610.0182 | 1.0000 | CN | 100 | -128.9096 | 128.9096 | 0.0000 | 0.0000 | 0 | 2.9324 | 0.0227 | -299.5354 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 824 | @WESTE190 | -875.2640 | -0.0001 | 0.0077 | -0.0000 | 0.1675 | 0.4017 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -89 | -89 | 9.8344 | 70.0697 | 14007477.0000 | 138.2482 | 688122.SH | SHA | CHN | CN | True | -1 | 2025-11-18 | 2025-11-18 | 829982 | 0.1575 | 8162397.2549 | GS | connect | availability | 0 | 1.4394 | 1.3659 | 0.3659 | 0.0514 | 4280.6822 | 1.0000 | CN | 100 | -875.2640 | 875.2640 | 0.0000 | 0.0000 | 0 | -45.0110 | 0.0514 | -1259.8502 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 825 | @WGTEC1 | -18025.4604 | -0.0017 | 0.0077 | -0.0000 | 0.0400 | 1.9754 | -0.0017 | -0.0022 | -0.0005 | 1.0000 | 0.1886 | -1200 | -4341 | -5541 | 4.1524 | 29.3155 | 2747439.0000 | 11.3447 | 603773.SH | SHA | CHN | CN | True | -1 | 2025-11-18 | 2025-11-18 | 472636 | 0.0500 | 1962561.9653 | GS | connect | availability | 1200 | 1.8173 | 1.7169 | 0.7169 | -0.1066 | 885.8607 | 1.0000 | CN | 100 | -23008.3105 | 23008.3105 | -4982.8501 | 4982.8501 | -1 | 2453.6796 | 0.1066 | -41811.8829 | -9055.0910 | 531.3870 | -1200 | -4982.8501 |
| 826 | @ZHEJI148 | -65285.8214 | -0.0062 | 0.0077 | -0.0000 | 0.0050 | 0.8943 | -0.0062 | -0.0085 | -0.0022 | 1.0000 | 0.8948 | -32500 | -90000 | -122500 | 0.7254 | 5.1586 | 68121688.0000 | 49.4979 | 600023.SH | SHA | CHN | CN | True | -1 | 2025-11-18 | 2025-11-18 | 12860781 | 0.0050 | 9329185.0178 | GS | connect | availability | 32500 | 0.4617 | 0.5846 | -0.4154 | -0.0217 | 3015.2671 | 1.0000 | CN | 100 | -88861.2569 | 88861.2569 | -23575.4355 | 23575.4355 | -1 | 1926.1236 | 0.0217 | -41023.9713 | -10883.9107 | 511.0124 | -32500 | -23575.4355 |
| 827 | @IRAYT1 | -133480.0037 | -0.0127 | 0.0077 | -0.0000 | 0.0350 | 12.7995 | -0.0127 | -0.0127 | 0.0000 | 1.0000 | 0.4001 | 0 | -9112 | -9112 | 14.6488 | 103.2824 | 1419486.0000 | 20.6503 | 688301.SH | SHA | CHN | CN | True | -1 | 2025-11-18 | 2025-11-18 | 277612 | 0.0350 | 4066686.8717 | GS | connect | availability | 0 | 1.3145 | 1.2761 | 0.2761 | -0.0871 | 2291.7289 | 1.0000 | CN | 100 | -133480.0037 | 133480.0037 | 0.0000 | 0.0000 | 0 | 11621.6177 | 0.0871 | -175462.1686 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 828 | @SYUYU1 | -26.8665 | -0.0000 | 0.0077 | -0.0000 | 0.2250 | 0.0166 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -34 | -34 | 0.7902 | 5.6079 | 11100172.0000 | 8.7680 | 600655.SH | SHA | CHN | CN | True | -1 | 2025-11-18 | 2025-11-18 | 17142 | 0.1875 | 13545.4516 | GS | connect | availability | 0 | 0.9495 | 0.9520 | -0.0480 | -0.1067 | 1968.5023 | 1.0000 | CN | 100 | -26.8665 | 26.8665 | 0.0000 | 0.0000 | 0 | 2.8659 | 0.1067 | -25.5085 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 829 | @NSFOC1 | -98.4400 | -0.0000 | 0.0077 | -0.0000 | 0.1750 | 0.0472 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -84 | -84 | 1.1719 | 8.2328 | 30520450.0000 | 35.3922 | 300369.ZK | SHE | CHN | CN | True | -1 | 2025-11-18 | 2025-11-18 | 3404682 | 0.1750 | 3989964.4374 | GS | connect | availability | 0 | 2.0685 | 1.8576 | 0.8576 | -0.1990 | 949.9720 | 1.0000 | CN | 100 | -98.4400 | 98.4400 | 0.0000 | 0.0000 | 0 | 19.5886 | 0.1990 | -203.6276 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 830 | @JIANG266 | 537.6116 | 0.0001 | 0.0077 | 0.0114 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | 0 | 80 | 80 | 6.7201 | 47.6365 | 4614645.0000 | 30.9633 | 300660.ZK | SHE | CHN | CN | True | 1 | 2025-11-18 | 2025-11-18 | 385797 | 0.1600 | 2592611.7561 | GS | connect | availability | 0 | 2.3960 | 2.0836 | 1.0836 | 0.0228 | 1171.8807 | 1.0000 | CN | 100 | 537.6116 | 537.6116 | 0.0000 | 0.0000 | 0 | 12.2399 | 0.0228 | 1288.1039 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 831 | @BANKO586 | -192.3925 | -0.0000 | 0.0077 | -0.0000 | 0.2550 | 0.1344 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -87 | -87 | 2.2114 | 15.8115 | 65460157.0000 | 145.7872 | 600926.SH | SHA | CHN | CN | True | -1 | 2025-11-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3688 | 0.5161 | -0.4839 | 0.0133 | 10900.7399 | 1.0000 | CN | 100 | -192.3925 | 192.3925 | 0.0000 | 0.0000 | 0 | -2.5637 | 0.0133 | -70.9515 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 832 | @SUZHO49 | -263.9604 | -0.0000 | 0.0077 | -0.0000 | 0.1575 | 0.1139 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -40 | -40 | 6.5990 | 47.3395 | 12709766.0000 | 84.7482 | 603283.SH | SHA | CHN | CN | True | -1 | 2025-11-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0085 | 1.8471 | 0.8471 | 0.0246 | 1817.2165 | 1.0000 | CN | 100 | -263.9604 | 263.9604 | 0.0000 | 0.0000 | 0 | -6.4901 | 0.0246 | -530.1600 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 833 | @GIGAD1 | -2250.4947 | -0.0002 | 0.0077 | -0.0000 | 0.1000 | 0.6166 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -77 | -77 | 29.2272 | 209.7923 | 33506075.0000 | 990.1073 | 603986.SH | SHA | CHN | CN | True | -1 | 2025-11-18 | 2025-11-18 | 1199124 | 0.1050 | 35047040.9372 | GS | connect | availability | 0 | 1.8190 | 1.6811 | 0.6811 | -0.0028 | 19502.6689 | 1.0000 | CN | 100 | -2250.4947 | 2250.4947 | 0.0000 | 0.0000 | 0 | 6.3277 | 0.0028 | -4093.6747 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 834 | @JIANG20 | -65.1591 | -0.0000 | 0.0077 | -0.0000 | 0.1200 | 0.0214 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0639 | 0 | -60 | -60 | 1.0860 | 7.6870 | 15480000.0000 | 16.7609 | 000936.ZK | SHE | CHN | CN | True | -1 | 2025-11-18 | 2025-11-18 | 618064 | 0.1275 | 671207.7949 | GS | connect | availability | 0 | 1.8416 | 1.6369 | 0.6369 | -0.0919 | 586.9396 | 1.0000 | CN | 100 | -65.1591 | 65.1591 | 0.0000 | 0.0000 | 0 | 5.9888 | 0.0919 | -119.9983 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 835 | @TIANJ24 | -100.6007 | -0.0000 | 0.0077 | -0.0000 | 0.1300 | 0.0358 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2096 | 0 | -82 | -82 | 1.2268 | 8.7465 | 17582079.0000 | 21.6608 | 000537.ZK | SHE | CHN | CN | True | -1 | 2025-11-18 | 2025-11-18 | 1794009 | 0.1050 | 2200958.9212 | GS | connect | availability | 0 | 1.0251 | 0.9906 | -0.0094 | -0.1489 | 785.9699 | 1.0000 | CN | 100 | -100.6007 | 100.6007 | 0.0000 | 0.0000 | 0 | 14.9826 | 0.1489 | -103.1284 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 836 | @ANHUI7 | -56.4120 | -0.0000 | 0.0077 | -0.0000 | 0.1700 | 0.0263 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -50 | -50 | 1.1282 | 7.9817 | 33102700.0000 | 37.2159 | 000543.ZK | SHE | CHN | CN | True | -1 | 2025-11-18 | 2025-11-18 | 5323473 | 0.1550 | 6006157.9291 | GS | connect | availability | 0 | 0.5245 | 0.6394 | -0.3606 | 0.0793 | 1150.9052 | 1.0000 | CN | 100 | -56.4120 | 56.4120 | 0.0000 | 0.0000 | 0 | -4.4747 | 0.0793 | -29.5869 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 837 | @FARAS1 | -243.7450 | -0.0000 | 0.0077 | -0.0000 | 0.2550 | 0.1703 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -97 | -97 | 2.5128 | 17.8029 | 19069473.0000 | 47.8188 | 688567.SH | SHA | CHN | CN | True | -1 | 2025-11-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2154 | 1.9527 | 0.9527 | -0.1410 | 2456.7561 | 1.0000 | CN | 100 | -243.7450 | 243.7450 | 0.0000 | 0.0000 | 0 | 34.3627 | 0.1410 | -540.0042 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 838 | @SINOB12 | 23085.9693 | 0.0022 | 0.0077 | 0.4902 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 0.0000 | 0 | 2200 | 2200 | 10.4936 | 74.7150 | 1205220.0000 | 12.6836 | 301047.ZK | SHE | CHN | CN | True | 1 | 2025-11-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2682 | 1.3010 | 0.3010 | 0.0139 | 587.1486 | 1.0000 | CN | 100 | 23085.9693 | 23085.9693 | 0.0000 | 0.0000 | 0 | 320.6177 | 0.0139 | 29276.7604 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 839 | @NAVIN2 | -58.7530 | -0.0000 | 0.0077 | -0.0000 | 0.2550 | 0.0410 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -48 | -48 | 1.2240 | 8.6747 | 23374399.0000 | 28.5604 | 002405.ZK | SHE | CHN | CN | True | -1 | 2025-11-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8461 | 1.6922 | 0.6922 | -0.1982 | 2727.6208 | 1.0000 | CN | 100 | -58.7530 | 58.7530 | 0.0000 | 0.0000 | 0 | 11.6466 | 0.1982 | -108.4631 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 840 | @BEIJI84 | -2821.8684 | -0.0003 | 0.0077 | -0.0000 | 0.2550 | 1.9714 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.0003 | 0 | -50 | -50 | 56.4374 | 405.8972 | 5693070.0000 | 325.4856 | 002371.ZK | SHE | CHN | CN | True | -1 | 2025-11-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9610 | 1.0787 | 0.0787 | -0.0754 | 23293.4259 | 1.0000 | CN | 100 | -2821.8684 | 2821.8684 | 0.0000 | 0.0000 | 0 | 212.6591 | 0.0754 | -2711.7143 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 841 | @SHANX8 | -96.3892 | -0.0000 | 0.0077 | -0.0000 | 0.2550 | 0.0673 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -94 | -94 | 1.0254 | 7.2484 | 62665993.0000 | 63.9799 | 000983.ZK | SHE | CHN | CN | True | -1 | 2025-11-18 | 2025-11-18 | 857851 | 0.1200 | 879655.0267 | GS | connect | availability | 0 | 0.9846 | 0.9686 | -0.0314 | 0.0275 | 2503.2003 | 1.0000 | CN | 100 | -96.3892 | 96.3892 | 0.0000 | 0.0000 | 0 | -2.6536 | 0.0275 | -94.9030 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 842 | @CHINA214 | -365107.9496 | -0.0348 | 0.0077 | -0.0000 | 0.0010 | 1.0003 | -0.0348 | -0.0345 | 0.0003 | 1.0000 | 1.0000 | 5900 | -632220 | -626320 | 0.5775 | 4.0794 | 522149130.0000 | 300.0268 | 600016.SH | SHA | CHN | CN | True | -1 | 2025-11-18 | 2025-11-18 | 87311737 | 0.0010 | 50422652.3509 | GS | connect | availability | 0 | 0.4726 | 0.5870 | -0.4130 | -0.0817 | 18226.6897 | 1.0000 | CN | 100 | -361700.6912 | 361700.6912 | 3407.2584 | 3407.2584 | 1 | 29541.5685 | 0.0817 | -170926.0310 | 1610.1411 | -278.2847 | 0 | 0.0000 |
| 843 | @HALOM1 | -138.1609 | -0.0000 | 0.0077 | -0.0000 | 0.1900 | 0.0719 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -67 | -67 | 2.0621 | 14.5911 | 3848910.0000 | 7.9103 | 688173.SH | SHA | CHN | CN | True | -1 | 2025-11-18 | 2025-11-18 | 17596 | 0.1900 | 36284.7570 | GS | connect | availability | 0 | 2.0009 | 1.8239 | 0.8239 | -0.1585 | 788.2119 | 1.0000 | CN | 100 | -138.1609 | 138.1609 | 0.0000 | 0.0000 | 0 | 21.9012 | 0.1585 | -276.4503 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 844 | @CHENG97 | -140.2737 | -0.0000 | 0.0077 | -0.0000 | 0.2550 | 0.0980 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -43 | -43 | 3.2622 | 23.4311 | 8797184.0000 | 29.0339 | 688319.SH | SHA | CHN | CN | True | -1 | 2025-11-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8698 | 1.6381 | 0.6381 | -0.1075 | 1046.1402 | 1.0000 | CN | 100 | -140.2737 | 140.2737 | 0.0000 | 0.0000 | 0 | 15.0858 | 0.1075 | -262.2790 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 845 | @CHIPS11 | -449.3383 | -0.0000 | 0.0077 | -0.0000 | 0.2550 | 0.3139 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -95 | -95 | 4.7299 | 33.4943 | 1922797.0000 | 9.0714 | 688595.SH | SHA | CHN | CN | True | -1 | 2025-11-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4550 | 2.1413 | 1.1413 | -0.1518 | 586.1267 | 1.0000 | CN | 100 | -449.3383 | 449.3383 | 0.0000 | 0.0000 | 0 | 68.2148 | 0.1518 | -1103.1293 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 846 | @HANGC1 | 156380.6272 | 0.0149 | 0.0077 | 3.3204 | 0.0000 | -0.0000 | 0.0149 | 0.0149 | 0.0000 | 1.0000 | 0.0000 | 0 | 42800 | 42800 | 3.6538 | 26.1692 | 7038543.0000 | 25.9443 | 603298.SH | SHA | CHN | CN | True | 1 | 2025-11-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3514 | 1.3500 | 0.3500 | 0.1581 | 1818.5773 | 1.0000 | CN | 100 | 156380.6272 | 156380.6272 | 0.0000 | 0.0000 | 0 | 24730.0250 | 0.1581 | 211335.7872 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 847 | @LIVZO2 | 10293.6080 | 0.0010 | 0.0077 | 0.2186 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0000 | 0 | 2000 | 2000 | 5.1468 | 36.7686 | 9798277.0000 | 50.7453 | 000513.ZK | SHE | CHN | CN | True | 1 | 2025-11-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6370 | 0.7696 | -0.2304 | 0.0933 | 1959.4129 | 1.0000 | CN | 100 | 10293.6080 | 10293.6080 | 0.0000 | 0.0000 | 0 | 960.1516 | 0.0933 | 6556.7049 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 848 | @QIANX1 | -238.0489 | -0.0000 | 0.0077 | -0.0000 | 0.1625 | 0.1060 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -44 | -44 | 5.4102 | 38.1788 | 7022645.0000 | 37.7652 | 688561.SH | SHA | CHN | CN | True | -1 | 2025-11-18 | 2025-11-18 | 481231 | 0.1625 | 2603557.1063 | GS | connect | availability | 0 | 2.0776 | 1.8569 | 0.8569 | -0.1302 | 2583.7877 | 1.0000 | CN | 100 | -238.0489 | 238.0489 | 0.0000 | 0.0000 | 0 | 30.9957 | 0.1302 | -494.5796 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 849 | @SUZHO83 | -964.7723 | -0.0001 | 0.0077 | -0.0000 | 0.0900 | 0.2379 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.4068 | 0 | -93 | -93 | 10.3739 | 73.9519 | 10586340.0000 | 110.2718 | 688800.SH | SHA | CHN | CN | True | -1 | 2025-11-18 | 2025-11-18 | 411639 | 0.1000 | 4270300.0330 | GS | connect | availability | 0 | 2.4322 | 2.1462 | 1.1462 | -0.0462 | 2133.6440 | 1.0000 | CN | 100 | -964.7723 | 964.7723 | 0.0000 | 0.0000 | 0 | 44.5955 | 0.0462 | -2346.5605 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 850 | @UNIVE294 | 163622.0239 | 0.0156 | 0.0077 | 3.4742 | 0.0000 | -0.0000 | 0.0156 | 0.0156 | 0.0000 | 1.0000 | 0.0000 | 0 | 52850 | 52850 | 3.0960 | 22.0556 | 10323711.0000 | 32.0718 | 601231.SH | SHA | CHN | CN | True | 1 | 2025-11-18 | 2025-11-18 | 1984365 | 0.1625 | 6143534.8606 | GS | connect | availability | 0 | 2.0013 | 1.8444 | 0.8444 | 0.1875 | 1567.2320 | 1.0000 | CN | 100 | 163622.0239 | 163622.0239 | 0.0000 | 0.0000 | 0 | 30671.2952 | 0.1875 | 327455.8494 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 851 | @SHANG296 | -1240.4377 | -0.0001 | 0.0077 | -0.0000 | 0.1500 | 0.5098 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -89 | -89 | 13.9375 | 100.0065 | 1773218.0000 | 24.9781 | 688016.SH | SHA | CHN | CN | True | -1 | 2025-11-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4623 | 1.3809 | 0.3809 | -0.0441 | 1030.7796 | 1.0000 | CN | 100 | -1240.4377 | 1240.4377 | 0.0000 | 0.0000 | 0 | 54.6862 | 0.0441 | -1813.9086 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 852 | @ISOFT4 | -7.2878 | -0.0000 | 0.0077 | -0.0000 | 0.2550 | 0.0051 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -1 | -1 | 7.2878 | 51.4902 | 34795325.0000 | 252.3566 | 301236.ZK | SHE | CHN | CN | True | -1 | 2025-11-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1474 | 1.8987 | 0.8987 | -0.1369 | 6389.2452 | 1.0000 | CN | 100 | -7.2878 | 7.2878 | 0.0000 | 0.0000 | 0 | 0.9977 | 0.1369 | -15.6502 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 853 | @ADVAN315 | -2281.1583 | -0.0002 | 0.0077 | -0.0000 | 0.0750 | 0.4687 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0002 | 0 | -56 | -56 | 40.7350 | 292.2744 | 10347645.0000 | 425.9920 | 688012.SH | SHA | CHN | CN | True | -1 | 2025-11-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4455 | 1.4194 | 0.4194 | -0.0587 | 18619.3870 | 1.0000 | CN | 100 | -2281.1583 | 2281.1583 | 0.0000 | 0.0000 | 0 | 133.8196 | 0.0587 | -3297.3136 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 854 | @CHINA1002 | 326285.4507 | 0.0311 | 0.0077 | 6.9280 | 0.0000 | -0.0000 | 0.0311 | 0.0311 | 0.0000 | 1.0000 | 0.0000 | 0 | 304000 | 304000 | 1.0733 | 7.6480 | 84938313.0000 | 91.4999 | 601766.SH | SHA | CHN | CN | True | 1 | 2025-11-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6421 | 0.8397 | -0.1603 | 0.1251 | 10444.4823 | 1.0000 | CN | 100 | 326285.4507 | 326285.4507 | 0.0000 | 0.0000 | 0 | 40808.7699 | 0.1251 | 209518.7775 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 855 | @JIANG356 | -46.1297 | -0.0000 | 0.0077 | -0.0000 | 0.1900 | 0.0240 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -5 | -5 | 9.2259 | 64.3007 | 7486383.0000 | 67.8043 | 688685.SH | SHA | CHN | CN | True | -1 | 2025-11-18 | 2025-11-18 | 56672 | 0.2000 | 522852.2714 | GS | connect | availability | 0 | 2.2461 | 1.9340 | 0.9340 | -0.1945 | 1341.6972 | 1.0000 | CN | 100 | -46.1297 | 46.1297 | 0.0000 | 0.0000 | 0 | 8.9726 | 0.1945 | -103.6102 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 856 | @FIRST395 | 72.4018 | 0.0000 | 0.0077 | 0.0015 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 39 | 39 | 1.8565 | 13.1925 | 5860090.0000 | 10.8893 | 601038.SH | SHA | CHN | CN | True | 1 | 2025-11-18 | 2025-11-18 | 495074 | 0.1200 | 919082.9756 | GS | connect | availability | 0 | 0.8164 | 0.9727 | -0.0273 | 0.0093 | 339.5946 | 1.0000 | CN | 100 | 72.4018 | 72.4018 | 0.0000 | 0.0000 | 0 | 0.6734 | 0.0093 | 59.1094 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 857 | @JINDU1 | 92506.7043 | 0.0088 | 0.0077 | 1.9642 | 0.0000 | -0.0000 | 0.0088 | 0.0088 | 0.0000 | 1.0000 | 0.3866 | 0 | 45200 | 45200 | 2.0466 | 14.6759 | 24034973.0000 | 49.6841 | 601958.SH | SHA | CHN | CN | True | 1 | 2025-11-18 | 2025-11-18 | 1983136 | 0.0150 | 4058702.9970 | GS | connect | availability | 0 | 1.1961 | 1.2040 | 0.2040 | 0.1897 | 1849.0069 | 1.0000 | CN | 100 | 92506.7043 | 92506.7043 | 0.0000 | 0.0000 | 0 | 17551.8949 | 0.1897 | 110643.2668 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 858 | @SHANX6 | -70.0044 | -0.0000 | 0.0077 | -0.0000 | 0.1550 | 0.0297 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -70 | -70 | 1.0001 | 7.0671 | 52303387.0000 | 52.0643 | 600123.SH | SHA | CHN | CN | True | -1 | 2025-11-18 | 2025-11-18 | 1583553 | 0.1475 | 1583653.3947 | GS | connect | availability | 0 | 0.8825 | 0.9074 | -0.0926 | -0.1814 | 810.3334 | 1.0000 | CN | 100 | -70.0044 | 70.0044 | 0.0000 | 0.0000 | 0 | 12.6957 | 0.1814 | -61.7818 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 859 | @LANXI1 | 79626.4551 | 0.0076 | 0.0077 | 1.6907 | 0.0000 | -0.0000 | 0.0076 | 0.0076 | 0.0000 | 1.0000 | 0.0000 | 0 | 58400 | 58400 | 1.3635 | 9.6098 | 8212754.0000 | 11.1166 | 600299.SH | SHA | CHN | CN | True | 1 | 2025-11-18 | 2025-11-18 | 437514 | 0.1850 | 596535.7686 | GS | connect | availability | 0 | 0.9602 | 1.0018 | 0.0018 | 0.0808 | 511.9356 | 1.0000 | CN | 100 | 79626.4551 | 79626.4551 | 0.0000 | 0.0000 | 0 | 6435.4715 | 0.0808 | 76459.3883 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 860 | @CHONG23 | 19510.5344 | 0.0019 | 0.0077 | 0.4143 | 0.0000 | -0.0000 | 0.0019 | 0.0041 | 0.0023 | 1.0000 | 0.0000 | 6200 | 5100 | 11300 | 3.8256 | 27.4599 | 4825551.0000 | 18.6644 | 600729.SH | SHA | CHN | CN | True | 1 | 2025-11-18 | 2025-11-18 | 142525 | 0.1500 | 545242.9248 | GS | connect | availability | 0 | 0.7405 | 0.7849 | -0.2151 | 0.1670 | 724.5849 | 1.0000 | CN | 100 | 43229.2233 | 43229.2233 | 23718.6889 | 23718.6889 | 1 | 7218.1994 | 0.1670 | 32013.3795 | 17564.8631 | 3960.4280 | 0 | 0.0000 |
| 861 | @ANHUI23 | -4.2144 | -0.0000 | 0.0077 | -0.0000 | 0.0900 | 0.0010 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1070 | 0 | -16 | -16 | 0.2634 | 1.8602 | 158838320.0000 | 41.6183 | 600567.SH | SHA | CHN | CN | True | -1 | 2025-11-18 | 2025-11-18 | 4264191 | 0.1000 | 1123174.9064 | GS | connect | availability | 0 | 1.4926 | 1.3859 | 0.3859 | -0.1092 | 1179.4697 | 1.0000 | CN | 100 | -4.2144 | 4.2144 | 0.0000 | 0.0000 | 0 | 0.4602 | 0.1092 | -6.2902 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 862 | @FUJIA9 | -45.3550 | -0.0000 | 0.0077 | -0.0000 | 0.0725 | 0.0090 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1702 | 0 | -20 | -20 | 2.2678 | 15.9822 | 14765274.0000 | 33.2389 | 600388.SH | SHA | CHN | CN | True | -1 | 2025-11-18 | 2025-11-18 | 787854 | 0.0475 | 1786656.1090 | GS | connect | availability | 0 | 0.8561 | 0.9568 | -0.0432 | -0.0418 | 2649.7360 | 1.0000 | CN | 100 | -45.3550 | 45.3550 | 0.0000 | 0.0000 | 0 | 1.8938 | 0.0418 | -38.8280 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 863 | @NATIO264 | -98.7556 | -0.0000 | 0.0077 | -0.0000 | 0.1775 | 0.0480 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -32 | -32 | 3.0861 | 21.9746 | 22264852.0000 | 68.9144 | 688126.SH | SHA | CHN | CN | True | -1 | 2025-11-18 | 2025-11-18 | 998954 | 0.1600 | 3082883.4519 | GS | connect | availability | 0 | 1.3000 | 1.3209 | 0.3209 | -0.1400 | 6782.4761 | 1.0000 | CN | 100 | -98.7556 | 98.7556 | 0.0000 | 0.0000 | 0 | 13.8296 | 0.1400 | -128.3794 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 864 | @SINOC19 | -372.2179 | -0.0000 | 0.0077 | -0.0000 | 0.1650 | 0.1683 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -53 | -53 | 7.0230 | 50.1532 | 2715649.0000 | 19.1841 | 688520.SH | SHA | CHN | CN | True | -1 | 2025-11-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5644 | 1.5117 | 0.5117 | -0.0695 | 1219.7577 | 1.0000 | CN | 100 | -372.2179 | 372.2179 | 0.0000 | 0.0000 | 0 | 25.8523 | 0.0695 | -582.3023 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 865 | @GBITS1 | 73439.5811 | 0.0070 | 0.0077 | 1.5593 | 0.0000 | -0.0000 | 0.0070 | 0.0070 | 0.0000 | 1.0000 | 0.0000 | 0 | 1200 | 1200 | 61.1997 | 433.0005 | 986600.0000 | 60.1726 | 603444.SH | SHA | CHN | CN | True | 1 | 2025-11-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4174 | 1.3936 | 0.3936 | 0.1694 | 4408.8902 | 1.0000 | CN | 100 | 73439.5811 | 73439.5811 | 0.0000 | 0.0000 | 0 | 12439.5207 | 0.1694 | 104091.4049 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 866 | @HANSL1 | 44565.6349 | 0.0042 | 0.0077 | 0.9463 | 0.0000 | -0.0000 | 0.0042 | 0.0042 | 0.0000 | 1.0000 | 0.4226 | 0 | 8300 | 8300 | 5.3694 | 38.1595 | 14061133.0000 | 75.5774 | 002008.ZK | SHE | CHN | CN | True | 1 | 2025-11-18 | 2025-11-18 | 826373 | 0.0250 | 4437088.8470 | GS | connect | availability | 0 | 2.0285 | 1.8150 | 0.8150 | 0.1247 | 4643.7760 | 1.0000 | CN | 100 | 44565.6349 | 44565.6349 | 0.0000 | 0.0000 | 0 | 5556.7279 | 0.1247 | 90403.2963 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 867 | @HUBEI17 | 33478.7402 | 0.0032 | 0.0077 | 0.7108 | 0.0000 | -0.0000 | 0.0032 | 0.0027 | -0.0005 | 1.0000 | 0.0000 | -5200 | 34800 | 29600 | 0.9620 | 6.8753 | 8182399.0000 | 7.9239 | 000553.ZK | SHE | CHN | CN | True | 1 | 2025-11-18 | 2025-11-18 | 300411 | 0.1725 | 289005.2247 | GS | connect | availability | 0 | 1.3220 | 1.3011 | 0.3011 | 0.0426 | 335.1063 | 1.0000 | CN | 100 | 28476.1698 | 28476.1698 | -5002.5704 | 5002.5704 | -1 | 1212.8412 | 0.0426 | 37644.9590 | -6613.3036 | -213.0667 | 0 | 0.0000 |
| 868 | @JACKS26 | 130780.8021 | 0.0125 | 0.0077 | 2.7769 | 0.0000 | -0.0000 | 0.0125 | 0.0125 | 0.0000 | 1.0000 | 0.0000 | 0 | 23500 | 23500 | 5.5651 | 39.8310 | 1171700.0000 | 6.5737 | 603337.SH | SHA | CHN | CN | True | 1 | 2025-11-18 | 2025-11-18 | 310649 | 0.1425 | 1728805.3353 | GS | connect | availability | 0 | 1.2478 | 1.2800 | 0.2800 | 0.1869 | 1140.0955 | 1.0000 | CN | 100 | 130780.8021 | 130780.8021 | 0.0000 | 0.0000 | 0 | 24445.0583 | 0.1869 | 163187.2617 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 869 | @WUHAN37 | -212793.7719 | -0.0203 | 0.0077 | -0.0000 | 0.0050 | 2.9150 | -0.0203 | -0.0203 | 0.0000 | 1.0000 | 1.0000 | 0 | -21800 | -21800 | 9.7612 | 69.2422 | 4547164.0000 | 44.3487 | 300567.ZK | SHE | CHN | CN | True | -1 | 2025-11-18 | 2025-11-18 | 1565370 | 0.0050 | 15279861.7768 | GS | connect | availability | 0 | 1.9956 | 1.7951 | 0.7951 | -0.0469 | 2730.6429 | 1.0000 | CN | 100 | -212793.7719 | 212793.7719 | 0.0000 | 0.0000 | 0 | 9980.9767 | 0.0469 | -424649.4773 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 870 | @SPPOW1 | -54832.4891 | -0.0052 | 0.0077 | -0.0000 | 0.0025 | 0.3756 | -0.0052 | -0.0059 | -0.0007 | 1.0000 | 1.0000 | -9800 | -72900 | -82700 | 0.7522 | 5.2929 | 100746000.0000 | 75.1088 | 600795.SH | SHA | CHN | CN | True | -1 | 2025-11-18 | 2025-11-18 | 48138579 | 0.0025 | 36207930.1682 | GS | connect | availability | 9800 | 0.4645 | 0.5842 | -0.4158 | -0.0196 | 6573.4702 | 1.0000 | CN | 100 | -62203.6605 | 62203.6605 | -7371.1714 | 7371.1714 | -1 | 1220.6647 | 0.0196 | -28894.6451 | -3424.0329 | 144.6495 | -9800 | -7371.1714 |
| 871 | @XTCNE1 | 74617.4022 | 0.0071 | 0.0077 | 1.5843 | 0.0000 | -0.0000 | 0.0071 | 0.0013 | -0.0058 | 1.0000 | 0.0000 | -5300 | 6500 | 1200 | 11.4796 | 81.1932 | 12148711.0000 | 138.9374 | 688778.SH | SHA | CHN | CN | True | 1 | 2025-11-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2983 | 1.9892 | 0.9892 | 0.0305 | 2259.5243 | 1.0000 | CN | 100 | 13775.5204 | 13775.5204 | -60841.8818 | 60841.8818 | -1 | 420.7018 | 0.0305 | 31660.3219 | -139833.0885 | -1858.0997 | 0 | 0.0000 |
| 872 | @ZIJIN2 | 27349.0524 | 0.0026 | 0.0077 | 0.5807 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 1.0000 | 0 | 6700 | 6700 | 4.0819 | 29.2201 | 215994380.0000 | 888.9825 | 601899.SH | SHA | CHN | CN | True | 1 | 2025-11-18 | 2025-11-18 | 48396037 | 0.0005 | 197550112.2481 | GS | connect | availability | 0 | 1.0388 | 1.0771 | 0.0771 | 0.1476 | 58829.4132 | 1.0000 | CN | 100 | 27349.0524 | 27349.0524 | 0.0000 | 0.0000 | 0 | 4035.6252 | 0.1476 | 28410.6677 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 873 | @BANKO37 | -386282.0929 | -0.0368 | 0.0077 | -0.0000 | 0.0075 | 7.9373 | -0.0368 | -0.0368 | 0.0000 | 1.0000 | 1.0000 | 0 | -371100 | -371100 | 1.0409 | 7.4197 | 156655000.0000 | 163.7193 | 601328.SH | SHA | CHN | CN | True | -1 | 2025-11-18 | 2025-11-18 | 43975840 | 0.0075 | 45774938.0535 | GS | connect | availability | 0 | 0.2363 | 0.4199 | -0.5801 | -0.0014 | 55534.6050 | 1.0000 | CN | 100 | -386282.0929 | 386282.0929 | 0.0000 | 0.0000 | 0 | 526.7707 | 0.0014 | -91293.5136 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 874 | @WUHAN59 | -154991.6583 | -0.0148 | 0.0077 | -0.0000 | 0.1150 | 48.8330 | -0.0148 | 0.0000 | 0.0148 | 1.0000 | 0.0148 | 73900 | -73900 | 0 | 2.0973 | 14.9549 | 11310711.0000 | 23.8255 | 301127.ZK | SHE | CHN | CN | True | 0 | 2025-11-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6785 | 1.5386 | 0.5386 | -0.2313 | 820.1608 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 154991.6583 | 154991.6583 | 1 | -0.0000 | 0.2313 | 0.0000 | 260148.7241 | -35841.8360 | 0 | 0.0000 |
| 875 | @SANYH1 | 222228.1056 | 0.0212 | 0.0077 | 4.7185 | 0.0000 | -0.0000 | 0.0212 | 0.0135 | -0.0077 | 1.0000 | 1.0000 | -27800 | 76700 | 48900 | 2.8974 | 20.5004 | 43549747.0000 | 125.7526 | 600031.SH | SHA | CHN | CN | True | 1 | 2025-11-18 | 2025-11-18 | 27849139 | 0.0150 | 80689196.8951 | GS | connect | availability | 0 | 0.7595 | 0.9209 | -0.0791 | 0.0652 | 17432.9313 | 1.0000 | CN | 100 | 141681.2824 | 141681.2824 | -80546.8231 | 80546.8231 | -1 | 9233.6479 | 0.0652 | 107613.6370 | -61179.1229 | -5249.3949 | 0 | 0.0000 |
| 876 | @SHANG53 | -191825.1208 | -0.0183 | 0.0077 | -0.0000 | 0.0150 | 7.8832 | -0.0183 | -0.0183 | 0.0000 | 1.0000 | 1.0000 | 0 | -9400 | -9400 | 20.4069 | 145.3478 | 12447848.0000 | 254.8425 | 002028.ZK | SHE | CHN | CN | True | -1 | 2025-11-18 | 2025-11-18 | 1943641 | 0.0125 | 39663741.4508 | GS | connect | availability | 0 | 0.5356 | 0.7672 | -0.2328 | -0.0815 | 15884.8603 | 1.0000 | CN | 100 | -191825.1208 | 191825.1208 | 0.0000 | 0.0000 | 0 | 15638.7953 | 0.0815 | -102750.0288 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 877 | @ZHEJI297 | 29277.2065 | 0.0028 | 0.0077 | 0.6216 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 0.2576 | 0 | 900 | 900 | 32.5302 | 234.7698 | 2595412.0000 | 85.8258 | 603129.SH | SHA | CHN | CN | True | 1 | 2025-11-18 | 2025-11-18 | 83151 | 0.0200 | 2704921.1061 | GS | connect | availability | 0 | 1.2992 | 1.2874 | 0.2874 | 0.1240 | 3126.9334 | 1.0000 | CN | 100 | 29277.2065 | 29277.2065 | 0.0000 | 0.0000 | 0 | 3629.5912 | 0.1240 | 38036.5848 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 878 | @CHANG19 | 153326.6128 | 0.0146 | 0.0077 | 3.2556 | 0.0000 | -0.0000 | 0.0146 | 0.0150 | 0.0004 | 1.0000 | 0.1472 | 2700 | 102500 | 105200 | 1.4959 | 10.6683 | 13443434.0000 | 20.2011 | 600710.SH | SHA | CHN | CN | True | 1 | 2025-11-18 | 2025-11-18 | 1033084 | 0.0300 | 1545358.7363 | GS | connect | availability | 0 | 1.0590 | 1.0900 | 0.0900 | 0.2446 | 860.0797 | 1.0000 | CN | 100 | 157365.4602 | 157365.4602 | 4038.8474 | 4038.8474 | 1 | 38489.8066 | 0.2446 | 166648.5146 | 4277.1007 | 987.8563 | 0 | 0.0000 |
| 879 | @RIANL1 | 86439.7024 | 0.0082 | 0.0077 | 1.8354 | 0.0000 | -0.0000 | 0.0082 | 0.0082 | 0.0000 | 1.0000 | 0.0000 | 0 | 15300 | 15300 | 5.6497 | 40.1475 | 4007426.0000 | 22.6617 | 300596.ZK | SHE | CHN | CN | True | 1 | 2025-11-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8622 | 1.6844 | 0.6844 | 0.1072 | 882.1447 | 1.0000 | CN | 100 | 86439.7024 | 86439.7024 | 0.0000 | 0.0000 | 0 | 9267.5426 | 0.1072 | 160970.2253 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 880 | @SICHU20 | -258869.3540 | -0.0247 | 0.0077 | -0.0000 | 0.0200 | 14.1846 | -0.0247 | 0.0000 | 0.0247 | 1.0000 | 0.0247 | 126400 | -126400 | 0 | 2.0480 | 14.5161 | 18602872.0000 | 38.0364 | 600674.SH | SHA | CHN | CN | True | 0 | 2025-11-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0129 | 0.2700 | -0.7300 | -0.0837 | 3993.3111 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 258869.3540 | 258869.3540 | 1 | -0.0000 | 0.0837 | 0.0000 | 3343.6139 | -21669.7495 | 0 | 0.0000 |
| 881 | @BEIJI309 | -760.1947 | -0.0001 | 0.0077 | -0.0000 | 0.1850 | 0.3853 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -44 | -44 | 17.2772 | 122.4290 | 847399.0000 | 14.6131 | 688198.SH | SHA | CHN | CN | True | -1 | 2025-11-18 | 2025-11-18 | 39557 | 0.1800 | 683432.3035 | GS | connect | availability | 0 | 0.9732 | 1.0376 | 0.0376 | -0.2716 | 2094.3080 | 0.9981 | CN | 100 | -760.1947 | 760.1947 | 0.0000 | 0.0000 | 0 | 206.4930 | 0.2716 | -739.8584 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 882 | @CHONG25 | 4333.3720 | 0.0004 | 0.0077 | 0.0920 | 0.0000 | -0.0000 | 0.0004 | 0.0000 | -0.0004 | 1.0000 | 0.9525 | 0 | 1500 | 1500 | 2.8889 | 20.5154 | 24568711.0000 | 70.9956 | 000975.ZK | SHE | CHN | CN | True | 1 | 2025-11-18 | 2025-11-18 | 3461777 | 0.0100 | 10000778.3537 | GS | connect | availability | 0 | 0.3867 | 0.6269 | -0.3731 | 0.1201 | 5695.4167 | 1.0000 | CN | 100 | 4333.3720 | 4333.3720 | 0.0000 | 0.0000 | 0 | 520.3178 | 0.1201 | 1675.6505 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 883 | @CSPAP1 | 14384.5724 | 0.0014 | 0.0077 | 0.3054 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.0000 | 0 | 12100 | 12100 | 1.1888 | 8.4414 | 12961672.0000 | 15.4115 | 002511.ZK | SHE | CHN | CN | True | 1 | 2025-11-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1758 | 1.1210 | 0.1210 | 0.0373 | 764.6279 | 1.0000 | CN | 100 | 14384.5724 | 14384.5724 | 0.0000 | 0.0000 | 0 | 536.9526 | 0.0373 | 16913.2001 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 884 | @DAJIN2 | 68829.7221 | 0.0066 | 0.0077 | 1.4615 | 0.0000 | -0.0000 | 0.0066 | 0.0036 | -0.0029 | 1.0000 | 0.0000 | -4700 | 10600 | 5900 | 6.4934 | 45.9620 | 12235825.0000 | 79.2139 | 002487.ZK | SHE | CHN | CN | True | 1 | 2025-11-18 | 2025-11-18 | 596449 | 0.1275 | 3872964.0489 | GS | connect | availability | 0 | 1.3800 | 1.3849 | 0.3849 | 0.0480 | 2526.0969 | 1.0000 | CN | 100 | 38310.8831 | 38310.8831 | -30518.8390 | 30518.8390 | -1 | 1838.6447 | 0.0480 | 52869.4629 | -42116.3518 | -1464.6830 | 0 | 0.0000 |
| 885 | @HENGD2 | 14212.1628 | 0.0014 | 0.0077 | 0.3018 | 0.0000 | -0.0000 | 0.0014 | 0.0025 | 0.0011 | 1.0000 | 0.0000 | 4200 | 5000 | 9200 | 2.8424 | 20.2227 | 28576973.0000 | 81.4000 | 002056.ZK | SHE | CHN | CN | True | 1 | 2025-11-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5332 | 1.4925 | 0.4925 | 0.1367 | 2265.6715 | 1.0000 | CN | 100 | 26150.3796 | 26150.3796 | 11938.2168 | 11938.2168 | 1 | 3575.3125 | 0.1367 | 40093.9544 | 18303.7618 | 1632.2079 | 0 | 0.0000 |
| 886 | @SJAHW1 | 30775.3231 | 0.0029 | 0.0077 | 0.6534 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 0.0000 | 0 | 9100 | 9100 | 3.3819 | 24.1780 | 6182895.0000 | 21.0563 | 600315.SH | SHA | CHN | CN | True | 1 | 2025-11-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1815 | 1.1251 | 0.1251 | 0.0701 | 1113.9676 | 1.0000 | CN | 100 | 30775.3231 | 30775.3231 | 0.0000 | 0.0000 | 0 | 2156.5046 | 0.0701 | 36361.1982 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 887 | @ASRAA1 | -92929.2641 | -0.0089 | 0.0077 | -0.0000 | 0.0050 | 1.2730 | -0.0089 | -0.0104 | -0.0015 | 1.0000 | 1.0000 | -1300 | -7600 | -8900 | 12.2275 | 86.9715 | 5247172.0000 | 64.2793 | 688220.SH | SHA | CHN | CN | True | -1 | 2025-11-18 | 2025-11-18 | 1377162 | 0.0050 | 16839296.2109 | GS | connect | availability | 1300 | 2.1174 | 1.8950 | 0.8950 | -0.1516 | 3631.4999 | 1.0000 | CN | 100 | -108825.0593 | 108825.0593 | -15895.7952 | 15895.7952 | -1 | 16496.0673 | 0.1516 | -230423.7528 | -33657.4021 | 2409.5379 | -1300 | -15895.7952 |
| 888 | @CHINA1271 | 248364.1816 | 0.0237 | 0.0077 | 5.2735 | 0.0000 | -0.0000 | 0.0237 | 0.0145 | -0.0092 | 1.0000 | 0.0000 | -193800 | 498100 | 304300 | 0.4986 | 3.5373 | 423931190.0000 | 211.2207 | 601818.SH | SHA | CHN | CN | True | 1 | 2025-11-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4120 | 0.5450 | -0.4550 | 0.0392 | 10875.5705 | 1.0000 | CN | 100 | 151731.0188 | 151731.0188 | -96633.1628 | 96633.1628 | -1 | 5945.8741 | 0.0392 | 62509.2429 | -39810.3558 | -3786.7578 | 0 | 0.0000 |
| 889 | @HUADI3 | -210981.6771 | -0.0201 | 0.0077 | -0.0000 | 0.0050 | 2.8902 | -0.0201 | -0.0201 | 0.0000 | 1.0000 | 1.0000 | 0 | -287500 | -287500 | 0.7338 | 5.2147 | 77473625.0000 | 56.9053 | 600027.SH | SHA | CHN | CN | True | -1 | 2025-11-18 | 2025-11-18 | 31080170 | 0.0050 | 22808161.3575 | GS | connect | availability | 0 | 0.5339 | 0.6354 | -0.3646 | -0.0212 | 2904.4407 | 1.0000 | CN | 100 | -210981.6771 | 210981.6771 | 0.0000 | 0.0000 | 0 | 4470.8168 | 0.0212 | -112636.4701 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 890 | @LOONG1 | -121215.2832 | -0.0115 | 0.0077 | -0.0000 | 0.0350 | 11.6234 | -0.0115 | -0.0115 | 0.0000 | 1.0000 | 0.4049 | 0 | -6600 | -6600 | 18.3660 | 129.7007 | 1898218.0000 | 34.6783 | 688047.SH | SHA | CHN | CN | True | -1 | 2025-11-18 | 2025-11-18 | 224854 | 0.0450 | 4129657.7700 | GS | connect | availability | 0 | 1.3706 | 1.3411 | 0.3411 | -0.1700 | 3535.0784 | 1.0000 | CN | 100 | -121215.2832 | 121215.2832 | 0.0000 | 0.0000 | 0 | 20610.1378 | 0.1700 | -166133.2758 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 891 | @WEICH5 | -116927.1044 | -0.0111 | 0.0077 | -0.0000 | 0.0100 | 3.2035 | -0.0111 | -0.0111 | 0.0000 | 1.0000 | 1.0000 | 0 | -46900 | -46900 | 2.4931 | 17.8444 | 176113320.0000 | 442.6531 | 000338.ZK | SHE | CHN | CN | True | -1 | 2025-11-18 | 2025-11-18 | 14650146 | 0.0010 | 36524502.1575 | GS | connect | availability | 0 | 0.9725 | 1.0517 | 0.0517 | 0.0013 | 13334.9943 | 1.0000 | CN | 100 | -116927.1044 | 116927.1044 | 0.0000 | 0.0000 | 0 | -154.0978 | 0.0013 | -113716.5293 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 892 | @WENZH4 | -13913.5573 | -0.0013 | 0.0077 | -0.0000 | 0.0125 | 0.4765 | -0.0013 | -0.0150 | -0.0136 | 1.0000 | 0.0625 | -20600 | -2000 | -22600 | 6.9568 | 49.6633 | 14280243.0000 | 99.8942 | 002897.ZK | SHE | CHN | CN | True | -1 | 2025-11-18 | 2025-11-18 | 92315 | 0.0175 | 642215.0217 | GS | connect | availability | 20600 | 2.0354 | 1.8696 | 0.8696 | -0.1126 | 836.2468 | 1.0000 | CN | 100 | -157223.1976 | 157223.1976 | -143309.6403 | 143309.6403 | -1 | 17698.9983 | 0.1126 | -320014.4080 | -291694.5489 | 16132.7153 | -20600 | -143309.6403 |
| 893 | @WUXIA4 | 67352.9948 | 0.0064 | 0.0077 | 1.4301 | 0.0000 | -0.0000 | 0.0064 | 0.0064 | 0.0000 | 1.0000 | 0.0000 | 0 | 5100 | 5100 | 13.2065 | 93.3564 | 27493231.0000 | 361.5256 | 603259.SH | SHA | CHN | CN | True | 1 | 2025-11-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8278 | 1.6782 | 0.6782 | 0.0822 | 30703.5023 | 1.0000 | CN | 100 | 67352.9948 | 67352.9948 | 0.0000 | 0.0000 | 0 | 5538.0178 | 0.0822 | 123107.3732 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 894 | @BANKO41 | -113179.0152 | -0.0108 | 0.0077 | -0.0000 | 0.0010 | 0.3101 | -0.0108 | -0.0108 | 0.0000 | 1.0000 | 1.0000 | 0 | -27900 | -27900 | 4.0566 | 29.0664 | 34645946.0000 | 141.8446 | 002142.ZK | SHE | CHN | CN | True | -1 | 2025-11-18 | 2025-11-18 | 6865788 | 0.0010 | 27851724.8991 | GS | connect | availability | 0 | 0.9642 | 0.9307 | -0.0693 | 0.0505 | 19019.5488 | 1.0000 | CN | 100 | -113179.0152 | 113179.0152 | 0.0000 | 0.0000 | 0 | -5719.4940 | 0.0505 | -109126.4291 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 895 | @BAOSH1 | -24923.5501 | -0.0024 | 0.0077 | -0.0000 | 0.0100 | 0.6828 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 1.0000 | 0 | -23100 | -23100 | 1.0789 | 7.6407 | 77552750.0000 | 83.4641 | 600019.SH | SHA | CHN | CN | True | -1 | 2025-11-18 | 2025-11-18 | 13291919 | 0.0100 | 14341203.8662 | GS | connect | availability | 0 | 0.6731 | 0.8248 | -0.1752 | 0.0800 | 8695.5907 | 1.0000 | CN | 100 | -24923.5501 | 24923.5501 | 0.0000 | 0.0000 | 0 | -1993.0560 | 0.0800 | -16776.4457 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 896 | @CHINA735 | 327743.5940 | 0.0312 | 0.0077 | 6.9589 | 0.0000 | -0.0000 | 0.0312 | 0.0312 | 0.0000 | 1.0000 | 1.0000 | 0 | 65600 | 65600 | 4.9961 | 35.5998 | 33259793.0000 | 166.7770 | 601601.SH | SHA | CHN | CN | True | 1 | 2025-11-18 | 2025-11-18 | 14342451 | 0.0005 | 71656195.6966 | GS | connect | availability | 0 | 1.1345 | 1.1147 | 0.1147 | 0.1744 | 21887.0096 | 1.0000 | CN | 100 | 327743.5940 | 327743.5940 | 0.0000 | 0.0000 | 0 | 57174.2020 | 0.1744 | 371809.3867 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 897 | @SBUSI1 | 133004.7754 | 0.0127 | 0.0077 | 2.8241 | 0.0000 | -0.0000 | 0.0127 | 0.0127 | 0.0000 | 1.0000 | 0.5727 | 0 | 46700 | 46700 | 2.8481 | 20.3324 | 12858645.0000 | 36.8259 | 600741.SH | SHA | CHN | CN | True | 1 | 2025-11-18 | 2025-11-18 | 2111217 | 0.0800 | 6012889.5717 | GS | connect | availability | 0 | 0.6586 | 0.8366 | -0.1634 | 0.1234 | 3771.2524 | 1.0000 | CN | 100 | 133004.7754 | 133004.7754 | 0.0000 | 0.0000 | 0 | 16406.9358 | 0.1234 | 87594.2694 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 898 | @SINOM2 | 10884.2111 | 0.0010 | 0.0077 | 0.2311 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | 8300 | 8300 | 1.3114 | 9.3309 | 19393157.0000 | 25.4883 | 600970.SH | SHA | CHN | CN | True | 1 | 2025-11-18 | 2025-11-18 | 9236841 | 0.0050 | 12112738.2291 | GS | connect | availability | 0 | 1.0017 | 1.0191 | 0.0191 | 0.1163 | 1478.3937 | 1.0000 | CN | 100 | 10884.2111 | 10884.2111 | 0.0000 | 0.0000 | 0 | 1265.8237 | 0.1163 | 10903.0925 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 899 | @SINOT45 | 4761.4286 | 0.0005 | 0.0077 | 0.1011 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 0.0000 | 0 | 5400 | 5400 | 0.8817 | 6.2706 | 11165028.0000 | 9.8614 | 601598.SH | SHA | CHN | CN | True | 1 | 2025-11-18 | 2025-11-18 | 3123377 | 0.1475 | 2754025.2735 | GS | connect | availability | 0 | 0.7329 | 0.8281 | -0.1719 | 0.1512 | 973.2206 | 1.0000 | CN | 100 | 4761.4286 | 4761.4286 | 0.0000 | 0.0000 | 0 | 719.9623 | 0.1512 | 3489.6064 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 900 | @TANGS6 | 183459.5301 | 0.0175 | 0.0077 | 3.8954 | 0.0000 | -0.0000 | 0.0175 | 0.0177 | 0.0002 | 1.0000 | 0.4535 | 4100 | 324000 | 328100 | 0.5662 | 4.0276 | 39664848.0000 | 22.5020 | 601000.SH | SHA | CHN | CN | True | 1 | 2025-11-18 | 2025-11-18 | 8409503 | 0.0200 | 4761739.1012 | GS | connect | availability | 0 | 0.2049 | 0.4517 | -0.5483 | 0.2090 | 1509.9557 | 1.0000 | CN | 100 | 185781.0859 | 185781.0859 | 2321.5558 | 2321.5558 | 1 | 38832.1232 | 0.2090 | 38072.3266 | 475.7590 | 485.2536 | 0 | 0.0000 |
| 901 | @WESTE124 | 38920.4967 | 0.0037 | 0.0077 | 0.8264 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 0.2219 | 0 | 11900 | 11900 | 3.2706 | 23.2892 | 42227770.0000 | 138.5230 | 601168.SH | SHA | CHN | CN | True | 1 | 2025-11-18 | 2025-11-18 | 712352 | 0.0200 | 2329839.8019 | GS | connect | availability | 0 | 1.3594 | 1.3082 | 0.3082 | 0.1556 | 5377.7987 | 1.0000 | CN | 100 | 38920.4967 | 38920.4967 | 0.0000 | 0.0000 | 0 | 6056.0832 | 0.1556 | 52906.9342 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 902 | @WINDE12 | 13038.5715 | 0.0012 | 0.0077 | 0.2768 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.0000 | 0 | 5600 | 5600 | 2.3283 | 16.5675 | 17127543.0000 | 39.9688 | 300772.ZK | SHE | CHN | CN | True | 1 | 2025-11-18 | 2025-11-18 | 592960 | 0.1725 | 1380598.4595 | GS | connect | availability | 0 | 1.6383 | 1.5684 | 0.5684 | 0.1055 | 970.9761 | 1.0000 | CN | 100 | 13038.5715 | 13038.5715 | 0.0000 | 0.0000 | 0 | 1375.8751 | 0.1055 | 21360.5083 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 903 | @CHINA491 | 97854.0830 | 0.0093 | 0.0077 | 2.0777 | 0.0000 | -0.0000 | 0.0093 | 0.0093 | 0.0000 | 1.0000 | 1.0000 | 0 | 16000 | 16000 | 6.1159 | 43.4065 | 10991848.0000 | 67.2039 | 601628.SH | SHA | CHN | CN | True | 1 | 2025-11-18 | 2025-11-18 | 2356209 | 0.0375 | 14410291.9341 | GS | connect | availability | 0 | 1.1163 | 1.1007 | 0.1007 | 0.1460 | 127354.2145 | 1.0000 | CN | 100 | 97854.0830 | 97854.0830 | 0.0000 | 0.0000 | 0 | 14290.5329 | 0.1460 | 109236.9167 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 904 | @SHAND195 | -253.3512 | -0.0000 | 0.0077 | -0.0000 | 0.2550 | 0.1770 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -52 | -52 | 4.8721 | 35.4574 | 5329445.0000 | 26.6169 | 688136.SH | SHA | CHN | CN | True | -1 | 2025-11-18 | 2025-11-18 | 278 | 0.2400 | 1354.4547 | GS | connect | availability | 0 | 1.5491 | 1.4090 | 0.4090 | 0.0650 | 441.2490 | 1.0000 | CN | 100 | -253.3512 | 253.3512 | 0.0000 | 0.0000 | 0 | -16.4761 | 0.0650 | -392.4556 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 905 | @XINHU5 | 38143.2593 | 0.0036 | 0.0077 | 0.8099 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 1.0000 | 1.0000 | 0 | 4000 | 4000 | 9.5358 | 67.4214 | 15737875.0000 | 149.4559 | 601336.SH | SHA | CHN | CN | True | 1 | 2025-11-18 | 2025-11-18 | 1861639 | 0.1000 | 17752244.7746 | GS | connect | availability | 0 | 1.4175 | 1.3142 | 0.3142 | 0.1626 | 16306.8180 | 1.0000 | CN | 100 | 38143.2593 | 38143.2593 | 0.0000 | 0.0000 | 0 | 6202.7533 | 0.1626 | 54069.3112 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 906 | @ZHENG3 | 125998.7093 | 0.0120 | 0.0077 | 2.6753 | 0.0000 | -0.0000 | 0.0120 | 0.0132 | 0.0012 | 1.0000 | 1.0000 | 2800 | 29100 | 31900 | 4.3299 | 30.8143 | 12331032.0000 | 53.5206 | 600066.SH | SHA | CHN | CN | True | 1 | 2025-11-18 | 2025-11-18 | 3826339 | 0.0075 | 16567483.6923 | GS | connect | availability | 0 | 0.6011 | 0.8146 | -0.1854 | 0.1424 | 5943.3388 | 1.0000 | CN | 100 | 138122.2965 | 138122.2965 | 12123.5872 | 12123.5872 | 1 | 19668.9327 | 0.1424 | 83027.8244 | 7287.7087 | 1726.4267 | 0 | 0.0000 |
| 907 | @CHINA532 | -194098.6392 | -0.0185 | 0.0077 | -0.0000 | 0.0075 | 3.9883 | -0.0185 | -0.0185 | 0.0000 | 1.0000 | 1.0000 | 0 | -172900 | -172900 | 1.1226 | 7.9948 | 42190196.0000 | 47.5104 | 601998.SH | SHA | CHN | CN | True | -1 | 2025-11-18 | 2025-11-18 | 27139918 | 0.0175 | 30467444.4805 | GS | connect | availability | 0 | 0.3537 | 0.5070 | -0.4930 | -0.0070 | 5491.2963 | 1.0000 | CN | 100 | -194098.6392 | 194098.6392 | 0.0000 | 0.0000 | 0 | 1364.0508 | 0.0070 | -68659.9562 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 908 | @INDUS125 | -57308.7009 | -0.0055 | 0.0077 | -0.0000 | 0.0025 | 0.3925 | -0.0055 | -0.0055 | 0.0000 | 1.0000 | 1.0000 | 0 | -49800 | -49800 | 1.1508 | 8.1661 | 258276820.0000 | 297.0772 | 601398.SH | SHA | CHN | CN | True | -1 | 2025-11-18 | 2025-11-18 | 48042670 | 0.0025 | 55286405.7748 | GS | connect | availability | 0 | 0.1107 | 0.3313 | -0.6687 | 0.0288 | 310263.5675 | 1.0000 | CN | 100 | -57308.7009 | 57308.7009 | 0.0000 | 0.0000 | 0 | -1647.8580 | 0.0288 | -6341.2708 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 909 | @JOULW1 | -97692.9434 | -0.0093 | 0.0077 | -0.0000 | 0.0075 | 2.0074 | -0.0093 | -0.0093 | 0.0000 | 1.0000 | 0.4565 | 0 | -17100 | -17100 | 5.7130 | 40.6776 | 10627500.0000 | 60.8913 | 688141.SH | SHA | CHN | CN | True | -1 | 2025-11-18 | 2025-11-18 | 821792 | 0.0175 | 4694928.6177 | GS | connect | availability | 0 | 2.0521 | 1.8594 | 0.8594 | -0.1248 | 1646.5307 | 1.0000 | CN | 100 | -97692.9434 | 97692.9434 | 0.0000 | 0.0000 | 0 | 12192.8937 | 0.1248 | -200477.2555 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 910 | @SHANX2 | -157425.8967 | -0.0150 | 0.0077 | -0.0000 | 0.0075 | 3.2348 | -0.0150 | -0.0150 | 0.0000 | 1.0000 | 0.1969 | 0 | -361700 | -361700 | 0.4352 | 3.0697 | 40307629.0000 | 17.4282 | 000767.ZK | SHE | CHN | CN | True | -1 | 2025-11-18 | 2025-11-18 | 4387154 | 0.0100 | 1909459.9185 | GS | connect | availability | 0 | 1.2339 | 1.1368 | 0.1368 | -0.0935 | 749.9547 | 1.0000 | CN | 100 | -157425.8967 | 157425.8967 | 0.0000 | 0.0000 | 0 | 14726.4757 | 0.0935 | -194253.7169 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 911 | @DONGG14 | 101609.2573 | 0.0097 | 0.0077 | 2.1575 | 0.0000 | -0.0000 | 0.0097 | 0.0097 | 0.0000 | 1.0000 | 0.1081 | 0 | 16500 | 16500 | 6.1581 | 44.1012 | 2684620.0000 | 16.6764 | 002993.ZK | SHE | CHN | CN | True | 1 | 2025-11-18 | 2025-11-18 | 184231 | 0.1475 | 1134519.7017 | GS | connect | availability | 0 | 2.1297 | 1.8973 | 0.8973 | 0.1923 | 1019.9353 | 1.0000 | CN | 100 | 101609.2573 | 101609.2573 | 0.0000 | 0.0000 | 0 | 19542.7848 | 0.1923 | 216399.3950 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 912 | @VERIS21 | -90552.2200 | -0.0086 | 0.0077 | -0.0000 | 0.0100 | 2.4809 | -0.0086 | -0.0109 | -0.0023 | 1.0000 | 0.2680 | -1100 | -4100 | -5200 | 22.0859 | 154.2962 | 25058661.0000 | 544.6058 | 688521.SH | SHA | CHN | CN | True | -1 | 2025-11-18 | 2025-11-18 | 123280 | 0.0200 | 2722750.6555 | GS | connect | availability | 1100 | 2.0576 | 1.8518 | 0.8518 | -0.2380 | 9523.5268 | 1.0000 | CN | 100 | -114846.7181 | 114846.7181 | -24294.4981 | 24294.4981 | -1 | 27338.5454 | 0.2380 | -236306.1894 | -49987.8478 | 5783.1538 | -1100 | -24294.4981 |
| 913 | @BANKO546 | 145854.8696 | 0.0139 | 0.0077 | 3.0969 | 0.0000 | -0.0000 | 0.0139 | 0.0193 | 0.0054 | 1.0000 | 0.0000 | 65700 | 169200 | 234900 | 0.8620 | 6.1154 | 31963106.0000 | 27.5323 | 601997.SH | SHA | CHN | CN | True | 1 | 2025-11-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6865 | 0.7433 | -0.2567 | 0.1100 | 2584.4262 | 1.0000 | CN | 100 | 202490.0051 | 202490.0051 | 56635.1355 | 56635.1355 | 1 | 22267.6123 | 0.1100 | 139003.5434 | 38878.3857 | 6228.1061 | 0 | 0.0000 |
| 914 | @BEIJI103 | -66139.3988 | -0.0063 | 0.0077 | -0.0000 | 0.0350 | 6.3421 | -0.0063 | -0.0063 | 0.0000 | 1.0000 | 0.2397 | 0 | -111800 | -111800 | 0.5916 | 4.1813 | 8704242.0000 | 5.1264 | 002573.ZK | SHE | CHN | CN | True | -1 | 2025-11-18 | 2025-11-18 | 4141584 | 0.0350 | 2450106.2252 | GS | connect | availability | 0 | 1.1733 | 1.1800 | 0.1800 | -0.1856 | 401.8816 | 0.9996 | CN | 100 | -66139.3988 | 66139.3988 | 0.0000 | 0.0000 | 0 | 12272.4660 | 0.1856 | -77601.1210 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 915 | @BEIJI117 | -16531.4709 | -0.0016 | 0.0077 | -0.0000 | 0.1175 | 5.3218 | -0.0016 | 0.0000 | 0.0016 | 1.0000 | 0.1158 | 18600 | -18600 | 0 | 0.8888 | 6.2758 | 15851200.0000 | 14.0120 | 300291.ZK | SHE | CHN | CN | True | 0 | 2025-11-18 | 2025-11-18 | 1348775 | 0.1275 | 1198776.0583 | GS | connect | availability | 0 | 1.7858 | 1.6259 | 0.6259 | -0.2204 | 560.8844 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 16531.4709 | 16531.4709 | 1 | -0.0000 | 0.2204 | 0.0000 | 29522.2716 | -3642.8555 | 0 | 0.0000 |
| 916 | @BEIJI336 | -2521.2867 | -0.0002 | 0.0077 | -0.0000 | 0.1200 | 0.8289 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0002 | 0 | -500 | -500 | 5.0426 | 34.2465 | 17567317.0000 | 84.7405 | 688339.SH | SHA | CHN | CN | True | -1 | 2025-11-18 | 2025-11-18 | 1693 | 0.1300 | 8537.0769 | GS | connect | availability | 0 | 1.8505 | 1.6816 | 0.6816 | -0.2781 | 987.2709 | 1.0000 | CN | 100 | -2521.2867 | 2521.2867 | 0.0000 | 0.0000 | 0 | 701.1176 | 0.2781 | -4665.7055 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 917 | @BEIJI72 | -19969.9973 | -0.0019 | 0.0077 | -0.0000 | 0.1050 | 5.7448 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.0019 | 0 | -13300 | -13300 | 1.5015 | 10.5205 | 43264106.0000 | 64.1111 | 300005.ZK | SHE | CHN | CN | True | -1 | 2025-11-18 | 2025-11-18 | 1118668 | 0.1150 | 1679683.9766 | GS | connect | availability | 0 | 1.3315 | 1.2808 | 0.2808 | -0.2600 | 1141.1185 | 1.0000 | CN | 100 | -19969.9973 | 19969.9973 | 0.0000 | 0.0000 | 0 | 5192.4860 | 0.2600 | -26589.6800 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 918 | @CHANG25 | -107113.8293 | -0.0102 | 0.0077 | -0.0000 | 0.0200 | 5.8693 | -0.0102 | 0.0000 | 0.0102 | 1.0000 | 0.2734 | 94000 | -94000 | 0 | 1.1395 | 8.1425 | 65985750.0000 | 75.6793 | 000157.ZK | SHE | CHN | CN | True | 0 | 2025-11-18 | 2025-11-18 | 2424845 | 0.0300 | 2763132.2698 | GS | connect | availability | 0 | 0.9237 | 1.0402 | 0.0402 | 0.0290 | 5417.6107 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 107113.8293 | 107113.8293 | 1 | 0.0000 | 0.0290 | 0.0000 | 98942.6023 | 3107.5293 | 0 | 0.0000 |
| 919 | @CHONG91 | 87287.7847 | 0.0083 | 0.0077 | 1.8534 | 0.0000 | -0.0000 | 0.0083 | 0.0083 | 0.0000 | 1.0000 | 0.0000 | 0 | 90600 | 90600 | 0.9634 | 6.8754 | 47681942.0000 | 46.1765 | 601077.SH | SHA | CHN | CN | True | 1 | 2025-11-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1509 | 0.3658 | -0.6342 | 0.1206 | 5197.4143 | 1.0000 | CN | 100 | 87287.7847 | 87287.7847 | 0.0000 | 0.0000 | 0 | 10529.7152 | 0.1206 | 13171.3336 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 920 | @GENEW2 | -9699.4886 | -0.0009 | 0.0077 | -0.0000 | 0.1092 | 2.9027 | -0.0009 | 0.0000 | 0.0009 | 1.0000 | 0.0009 | 0 | -2300 | -2300 | 4.2172 | 29.6543 | 8614031.0000 | 35.9802 | 688418.SH | SHA | CHN | CN | True | -1 | 2025-11-18 | 2025-11-18 | 15974 | 0.1075 | 67365.0566 | GS | connect | availability | 0 | 1.8385 | 1.7446 | 0.7446 | -0.2079 | 690.2301 | 1.0000 | CN | 100 | -9699.4886 | 9699.4886 | 0.0000 | 0.0000 | 0 | 2016.9243 | 0.2079 | -17832.5335 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 921 | @GUANG47 | 51018.7244 | 0.0049 | 0.0077 | 1.0833 | 0.0000 | -0.0000 | 0.0049 | 0.0018 | -0.0030 | 1.0000 | 0.0000 | -18200 | 29000 | 10800 | 1.7593 | 12.4627 | 8123652.0000 | 14.2604 | 000524.ZK | SHE | CHN | CN | True | 1 | 2025-11-18 | 2025-11-18 | 356389 | 0.2250 | 626983.1781 | GS | connect | availability | 0 | 0.5952 | 0.7115 | -0.2885 | 0.0301 | 365.5134 | 1.0000 | CN | 100 | 19000.0767 | 19000.0767 | -32018.6477 | 32018.6477 | -1 | 571.9059 | 0.0301 | 11308.1661 | -19056.3539 | -963.7673 | 0 | 0.0000 |
| 922 | @HARBI2 | 59975.4889 | 0.0057 | 0.0077 | 1.2735 | 0.0000 | -0.0000 | 0.0057 | 0.0057 | 0.0000 | 1.0000 | 0.0000 | 0 | 36300 | 36300 | 1.6522 | 11.7378 | 49783098.0000 | 82.3072 | 600095.SH | SHA | CHN | CN | True | 1 | 2025-11-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8902 | 0.9500 | -0.0500 | 0.1371 | 1464.4399 | 1.0000 | CN | 100 | 59975.4889 | 59975.4889 | 0.0000 | 0.0000 | 0 | 8220.0526 | 0.1371 | 53388.6500 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 923 | @JIANG196 | 93443.1101 | 0.0089 | 0.0077 | 1.9841 | 0.0000 | -0.0000 | 0.0089 | 0.0089 | 0.0000 | 1.0000 | 0.0000 | 0 | 60200 | 60200 | 1.5522 | 11.0498 | 7988102.0000 | 12.4327 | 603299.SH | SHA | CHN | CN | True | 1 | 2025-11-18 | 2025-11-18 | 122613 | 0.1600 | 190321.2634 | GS | connect | availability | 0 | 0.8849 | 0.9969 | -0.0031 | 0.1322 | 461.0535 | 1.0000 | CN | 100 | 93443.1101 | 93443.1101 | 0.0000 | 0.0000 | 0 | 12354.4507 | 0.1322 | 82684.5620 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 924 | @JIANG259 | 51360.3136 | 0.0049 | 0.0077 | 1.0905 | 0.0000 | -0.0000 | 0.0049 | 0.0049 | 0.0000 | 1.0000 | 0.0000 | 0 | 18500 | 18500 | 2.7762 | 19.7846 | 4352641.0000 | 12.1297 | 300641.ZK | SHE | CHN | CN | True | 1 | 2025-11-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7060 | 0.8752 | -0.1248 | 0.1078 | 695.0597 | 1.0000 | CN | 100 | 51360.3136 | 51360.3136 | 0.0000 | 0.0000 | 0 | 5535.1241 | 0.1078 | 36258.7361 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 925 | @JINAN3 | 17207.1467 | 0.0016 | 0.0077 | 0.3654 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.0000 | 0 | 12900 | 12900 | 1.3339 | 9.4240 | 63926500.0000 | 84.8565 | 000617.ZK | SHE | CHN | CN | True | 1 | 2025-11-18 | 2025-11-18 | 2291772 | 0.1675 | 3056965.6683 | GS | connect | availability | 0 | 1.3850 | 1.2312 | 0.2312 | 0.0835 | 3878.5151 | 1.0000 | CN | 100 | 17207.1467 | 17207.1467 | 0.0000 | 0.0000 | 0 | 1436.8540 | 0.0835 | 23832.3874 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 926 | @MIDEA6 | -117085.1609 | -0.0112 | 0.0077 | -0.0000 | 0.0010 | 0.3208 | -0.0112 | -0.0139 | -0.0027 | 1.0000 | 1.0000 | -2600 | -10600 | -13200 | 11.0458 | 78.5317 | 26109532.0000 | 288.8107 | 000333.ZK | SHE | CHN | CN | True | -1 | 2025-11-18 | 2025-11-18 | 6534435 | 0.0005 | 72177865.4298 | GS | connect | availability | 2600 | 0.5699 | 0.7432 | -0.2568 | 0.0053 | 53611.8772 | 1.0000 | CN | 100 | -145804.1627 | 145804.1627 | -28719.0017 | 28719.0017 | -1 | -772.6916 | 0.0053 | -83099.4071 | -16368.0650 | -152.1968 | -2600 | -28719.0017 |
| 927 | @QINGD64 | 17532.0994 | 0.0017 | 0.0077 | 0.3723 | 0.0000 | -0.0000 | 0.0017 | 0.0025 | 0.0008 | 1.0000 | 0.0000 | 2700 | 5400 | 8100 | 3.2467 | 23.1246 | 7396410.0000 | 24.0915 | 301015.ZK | SHE | CHN | CN | True | 1 | 2025-11-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7703 | 1.5681 | 0.5681 | 0.1691 | 563.1568 | 1.0000 | CN | 100 | 26298.1491 | 26298.1491 | 8766.0497 | 8766.0497 | 1 | 4447.9353 | 0.1691 | 46554.5352 | 15518.1784 | 1482.6451 | 0 | 0.0000 |
| 928 | @SHENZ374 | -40916.4068 | -0.0039 | 0.0077 | -0.0000 | 0.0750 | 8.4075 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.2145 | 0 | -1100 | -1100 | 37.1967 | 270.3240 | 15609969.0000 | 594.3685 | 001309.ZK | SHE | CHN | CN | True | -1 | 2025-11-18 | 2025-11-18 | 59432 | 0.0725 | 2210676.2614 | GS | connect | availability | 0 | 2.0950 | 1.8801 | 0.8801 | -0.1303 | 8439.4282 | 1.0000 | CN | 100 | -40916.4068 | 40916.4068 | 0.0000 | 0.0000 | 0 | 5331.3833 | 0.1303 | -85718.7048 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 929 | @SHENZ41 | -5053.8420 | -0.0005 | 0.0077 | -0.0000 | 0.0550 | 0.7615 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 0.1904 | 1500 | -13800 | -12300 | 0.3662 | 2.5719 | 42347411.0000 | 15.3409 | 002285.ZK | SHE | CHN | CN | True | -1 | 2025-11-18 | 2025-11-18 | 5443318 | 0.0550 | 1993454.2864 | GS | connect | availability | 0 | 1.8364 | 1.6293 | 0.6293 | -0.1604 | 386.8018 | 1.0000 | CN | 100 | -4504.5114 | 4504.5114 | 549.3307 | 549.3307 | 1 | 722.3853 | 0.1604 | -8272.1220 | 1008.7954 | -88.0958 | 0 | 0.0000 |
| 930 | @SHENZ56 | -3662.7668 | -0.0003 | 0.0077 | -0.0000 | 0.0950 | 0.9533 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.0554 | 0 | -6600 | -6600 | 0.5550 | 3.7574 | 180433820.0000 | 95.4936 | 002356.ZK | SHE | CHN | CN | True | -1 | 2025-11-18 | 2025-11-18 | 1041569 | 0.1050 | 578033.9979 | GS | connect | availability | 0 | 1.3072 | 1.2045 | 0.2045 | -0.3360 | 603.9909 | 1.0000 | CN | 100 | -3662.7668 | 3662.7668 | 0.0000 | 0.0000 | 0 | 1230.8227 | 0.3360 | -4787.8721 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 931 | @XIAME7 | 13392.1151 | 0.0013 | 0.0077 | 0.2844 | 0.0000 | -0.0000 | 0.0013 | 0.0000 | -0.0013 | 1.0000 | 0.0000 | -13700 | 13700 | 0 | 0.9775 | 6.9007 | 74164750.0000 | 72.0875 | 600755.SH | SHA | CHN | CN | True | 0 | 2025-11-18 | 2025-11-18 | 331956 | 0.1900 | 324495.8356 | GS | connect | availability | 0 | 0.9401 | 0.9830 | -0.0170 | 0.0095 | 1295.5406 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -13392.1151 | 13392.1151 | -1 | 0.0000 | 0.0095 | 0.0000 | -12589.3537 | -126.5728 | 0 | 0.0000 |
| 932 | @XIANS2 | -52710.3797 | -0.0050 | 0.0077 | -0.0000 | 0.0425 | 6.1375 | -0.0050 | 0.0000 | 0.0050 | 1.0000 | 0.2233 | 40500 | -40500 | 0 | 1.3015 | 9.2669 | 12441293.0000 | 16.2394 | 601369.SH | SHA | CHN | CN | True | 0 | 2025-11-18 | 2025-11-18 | 1760827 | 0.0525 | 2291700.2402 | GS | connect | availability | 0 | 0.7892 | 0.9590 | -0.0410 | 0.0227 | 874.8037 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 52710.3797 | 52710.3797 | 1 | 0.0000 | 0.0227 | 0.0000 | 41597.8549 | 1196.7546 | 0 | 0.0000 |
| 933 | @XINJI18 | -201630.0948 | -0.0192 | 0.0077 | -0.0000 | 0.0175 | 9.6672 | -0.0192 | -0.0200 | -0.0008 | 1.0000 | 0.0977 | -15600 | -377700 | -393300 | 0.5338 | 3.7728 | 83310125.0000 | 44.2722 | 000415.ZK | SHE | CHN | CN | True | -1 | 2025-11-18 | 2025-11-18 | 1543974 | 0.0275 | 824229.8755 | GS | connect | availability | 15600 | 1.7802 | 1.5999 | 0.5999 | -0.1117 | 2377.0973 | 1.0000 | CN | 100 | -209957.9462 | 209957.9462 | -8327.8514 | 8327.8514 | -1 | 23459.1346 | 0.1117 | -373766.4940 | -14825.2156 | 930.4920 | -15600 | -8327.8514 |
| 934 | @XINZH1 | 24595.3596 | 0.0023 | 0.0077 | 0.5222 | 0.0000 | -0.0000 | 0.0023 | 0.0000 | -0.0023 | 1.0000 | 0.1683 | -5800 | 7300 | 1500 | 3.3692 | 23.8400 | 5978949.0000 | 20.0771 | 002664.ZK | SHE | CHN | CN | True | 1 | 2025-11-18 | 2025-11-18 | 524526 | 0.0925 | 1767247.3418 | GS | connect | availability | 0 | 2.0880 | 1.8681 | 0.8681 | 0.0688 | 1031.4890 | 1.0000 | CN | 100 | 5053.8410 | 5053.8410 | -19541.5186 | 19541.5186 | -1 | 347.9227 | 0.0688 | 10552.4855 | -40802.9438 | -1345.3011 | 0 | 0.0000 |
| 935 | @ZHEJI39 | -1532.3504 | -0.0001 | 0.0077 | -0.0000 | 0.0150 | 0.0630 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.2249 | 0 | -2300 | -2300 | 0.6662 | 4.7424 | 35028375.0000 | 23.3985 | 600572.SH | SHA | CHN | CN | True | -1 | 2025-11-18 | 2025-11-18 | 3541121 | 0.0225 | 2359234.0649 | GS | connect | availability | 0 | 0.8276 | 0.9095 | -0.0905 | 0.0082 | 1127.8165 | 1.0000 | CN | 100 | -1532.3504 | 1532.3504 | 0.0000 | 0.0000 | 0 | -12.5418 | 0.0082 | -1268.1636 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 936 | @ZHONG7 | 15247.4404 | 0.0015 | 0.0077 | 0.3237 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.1850 | 0 | 5000 | 5000 | 3.0495 | 21.5287 | 56484938.0000 | 171.2851 | 600489.SH | SHA | CHN | CN | True | 1 | 2025-11-18 | 2025-11-18 | 636794 | 0.0200 | 1941895.7112 | GS | connect | availability | 0 | 0.6933 | 0.8410 | -0.1590 | 0.0879 | 7982.1838 | 1.0000 | CN | 100 | 15247.4404 | 15247.4404 | 0.0000 | 0.0000 | 0 | 1340.6726 | 0.0879 | 10571.2272 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 937 | @BEIJI315 | 21844.7652 | 0.0021 | 0.0077 | 0.4638 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.8835 | 0 | 900 | 900 | 24.2720 | 173.2762 | 1034805.0000 | 25.2561 | 688200.SH | SHA | CHN | CN | True | 1 | 2025-11-18 | 2025-11-18 | 382156 | 0.1050 | 9275675.6356 | GS | connect | availability | 0 | 1.5020 | 1.4561 | 0.4561 | 0.0896 | 2006.6909 | 1.0000 | CN | 100 | 21844.7652 | 21844.7652 | 0.0000 | 0.0000 | 0 | 1956.7120 | 0.0896 | 32810.3180 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 938 | @DINGS2 | -65171.0335 | -0.0062 | 0.0077 | -0.0000 | 0.0050 | 0.8928 | -0.0062 | 0.0000 | 0.0062 | 1.0000 | 0.0062 | 30500 | -30500 | 0 | 2.1368 | 14.9031 | 63041344.0000 | 132.3339 | 603876.SH | SHA | CHN | CN | True | 0 | 2025-11-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5583 | 1.4421 | 0.4421 | -0.0893 | 1332.7828 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 65171.0335 | 65171.0335 | 1 | -0.0000 | 0.0893 | 0.0000 | 101554.4872 | -5822.8866 | 0 | 0.0000 |
| 939 | @GUANG16 | 26355.1890 | 0.0025 | 0.0077 | 0.5596 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 1.0000 | 0 | 3300 | 3300 | 7.9864 | 57.1503 | 29549801.0000 | 237.8714 | 600183.SH | SHA | CHN | CN | True | 1 | 2025-11-18 | 2025-11-18 | 9006140 | 0.0425 | 71926824.8556 | GS | connect | availability | 0 | 1.9372 | 1.7882 | 0.7882 | 0.1151 | 9699.9843 | 1.0000 | CN | 100 | 26355.1890 | 26355.1890 | 0.0000 | 0.0000 | 0 | 3034.7831 | 0.1151 | 51056.3716 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 940 | @INVEN52 | -50979.8392 | -0.0049 | 0.0077 | -0.0000 | 0.0350 | 4.8885 | -0.0049 | -0.0049 | 0.0000 | 1.0000 | 0.8173 | 0 | -13400 | -13400 | 3.8045 | 27.0036 | 10526629.0000 | 40.0387 | 688382.SH | SHA | CHN | CN | True | -1 | 2025-11-18 | 2025-11-18 | 2241989 | 0.0450 | 8529570.0602 | GS | connect | availability | 0 | 1.7884 | 1.6683 | 0.6683 | -0.1234 | 1782.2486 | 1.0000 | CN | 100 | -50979.8392 | 50979.8392 | 0.0000 | 0.0000 | 0 | 6293.1510 | 0.1234 | -91172.7049 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 941 | @NANJI32 | 8056.8480 | 0.0008 | 0.0077 | 0.1711 | 0.0000 | -0.0000 | 0.0008 | 0.0000 | -0.0008 | 1.0000 | 0.0000 | -2300 | 8000 | 5700 | 1.0071 | 7.1426 | 8311301.0000 | 8.3617 | 603111.SH | SHA | CHN | CN | True | 1 | 2025-11-18 | 2025-11-18 | 28612 | 0.1625 | 28815.3169 | GS | connect | availability | 0 | 1.2717 | 1.2966 | 0.2966 | 0.0442 | 737.9328 | 1.0000 | CN | 100 | 5740.5042 | 5740.5042 | -2316.3438 | 2316.3438 | -1 | 253.9478 | 0.0442 | 7300.1445 | -2945.6724 | -102.4702 | 0 | 0.0000 |
| 942 | @NEWAY13 | 28390.5306 | 0.0027 | 0.0077 | 0.6028 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.8567 | 0 | 4000 | 4000 | 7.0976 | 50.1112 | 4079379.0000 | 28.7937 | 603699.SH | SHA | CHN | CN | True | 1 | 2025-11-18 | 2025-11-18 | 1267176 | 0.0300 | 8993949.7492 | GS | connect | availability | 0 | 1.2618 | 1.2800 | 0.2800 | 0.0726 | 5504.3996 | 1.0000 | CN | 100 | 28390.5306 | 28390.5306 | 0.0000 | 0.0000 | 0 | 2060.9479 | 0.0726 | 35824.1519 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 943 | @SANXI1 | -28222.6318 | -0.0027 | 0.0077 | -0.0000 | 0.0725 | 5.6059 | -0.0027 | 0.0000 | 0.0027 | 1.0000 | 0.1338 | 3700 | -5600 | -1900 | 5.0398 | 35.9035 | 20588458.0000 | 104.1190 | 603663.SH | SHA | CHN | CN | True | -1 | 2025-11-18 | 2025-11-18 | 273035 | 0.0825 | 1376029.6940 | GS | connect | availability | 0 | 1.4792 | 1.4040 | 0.4040 | -0.0399 | 1002.6638 | 1.0000 | CN | 100 | -9575.5358 | 9575.5358 | 18647.0960 | 18647.0960 | 1 | 381.9032 | 0.0399 | -14164.1389 | 27582.7967 | -743.7063 | 0 | 0.0000 |
| 944 | @SPRIN57 | -124281.1045 | -0.0118 | 0.0077 | -0.0000 | 0.0325 | 11.0661 | -0.0118 | -0.0118 | 0.0000 | 1.0000 | 0.7653 | 0 | -15700 | -15700 | 7.9160 | 56.6380 | 13899575.0000 | 110.8865 | 601021.SH | SHA | CHN | CN | True | -1 | 2025-11-18 | 2025-11-18 | 999354 | 0.0325 | 7910880.1866 | GS | connect | availability | 0 | 0.6450 | 0.7186 | -0.2814 | -0.0781 | 3717.3511 | 1.0000 | CN | 100 | -124281.1045 | 124281.1045 | 0.0000 | 0.0000 | 0 | 9712.2935 | 0.0781 | -80161.2223 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 945 | @SUZHO10 | -53583.9639 | -0.0051 | 0.0077 | -0.0000 | 0.1000 | 14.6805 | -0.0051 | 0.0000 | 0.0051 | 1.0000 | 0.0051 | 93700 | -93700 | 0 | 0.5719 | 3.9814 | 529238130.0000 | 296.7946 | 002426.ZK | SHE | CHN | CN | True | 0 | 2025-11-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0403 | 1.8705 | 0.8705 | -0.2080 | 1945.8508 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 53583.9639 | 53583.9639 | 1 | -0.0000 | 0.2080 | 0.0000 | 109327.5525 | -11145.7580 | 0 | 0.0000 |
| 946 | @XIAME68 | 5287.6590 | 0.0005 | 0.0077 | 0.1123 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 0.1833 | -500 | 500 | 0 | 10.5753 | 74.5564 | 1445610.0000 | 15.1812 | 301196.ZK | SHE | CHN | CN | True | 0 | 2025-11-18 | 2025-11-18 | 181975 | 0.0975 | 1924443.4910 | GS | connect | availability | 0 | 2.2660 | 1.9672 | 0.9672 | 0.0701 | 1165.6720 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -5287.6590 | 5287.6590 | -1 | 0.0000 | 0.0701 | 0.0000 | -11981.7794 | -370.4537 | 0 | 0.0000 |
| 947 | @YANTA4 | -178582.8738 | -0.0170 | 0.0077 | -0.0000 | 0.0275 | 13.4549 | -0.0170 | -0.0170 | 0.0000 | 1.0000 | 1.0000 | 0 | -19100 | -19100 | 9.3499 | 66.4181 | 32643086.0000 | 305.3844 | 600309.SH | SHA | CHN | CN | True | -1 | 2025-11-18 | 2025-11-18 | 6227883 | 0.0275 | 58230012.7769 | GS | connect | availability | 0 | 1.1667 | 1.1802 | 0.1802 | -0.0164 | 16976.3455 | 1.0000 | CN | 100 | -178582.8738 | 178582.8738 | 0.0000 | 0.0000 | 0 | 2926.0559 | 0.0164 | -208349.5320 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 948 | @GUANG198 | -3216.5416 | -0.0003 | 0.0077 | -0.0000 | 0.0775 | 0.6830 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.0499 | 0 | -1200 | -1200 | 2.6805 | 19.1935 | 8261723.0000 | 22.3354 | 603368.SH | SHA | CHN | CN | True | -1 | 2025-11-18 | 2025-11-18 | 194085 | 0.0525 | 520235.3952 | GS | connect | availability | 0 | 1.1033 | 1.1025 | 0.1025 | -0.0855 | 1064.5919 | 1.0000 | CN | 100 | -3216.5416 | 3216.5416 | 0.0000 | 0.0000 | 0 | 275.0392 | 0.0855 | -3548.8615 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 949 | @GUANG30 | -114128.9135 | -0.0109 | 0.0077 | -0.0000 | 0.0550 | 17.1975 | -0.0109 | -0.0109 | 0.0000 | 1.0000 | 0.3373 | 0 | -382200 | -382200 | 0.2986 | 2.1174 | 247470320.0000 | 73.8066 | 600518.SH | SHA | CHN | CN | True | -1 | 2025-11-18 | 2025-11-18 | 11476887 | 0.0600 | 3427118.3757 | GS | connect | availability | 0 | 1.2118 | 1.1681 | 0.1681 | -0.1577 | 3097.0898 | 1.0000 | CN | 100 | -114128.9135 | 114128.9135 | 0.0000 | 0.0000 | 0 | 18001.8588 | 0.1577 | -138305.4644 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 950 | @GUANG72 | -2818.4883 | -0.0003 | 0.0077 | -0.0000 | 0.0525 | 0.4054 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.1022 | 0 | -5800 | -5800 | 0.4859 | 3.4270 | 20947778.0000 | 10.1116 | 600433.SH | SHA | CHN | CN | True | -1 | 2025-11-18 | 2025-11-18 | 2202528 | 0.0575 | 1070310.2392 | GS | connect | availability | 0 | 1.0871 | 1.0998 | 0.0998 | -0.1691 | 510.3250 | 1.0000 | CN | 100 | -2818.4883 | 2818.4883 | 0.0000 | 0.0000 | 0 | 476.6495 | 0.1691 | -3063.8778 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 951 | @HEILO5 | -3091.8861 | -0.0003 | 0.0077 | -0.0000 | 0.0650 | 0.5506 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.1795 | 8100 | -8100 | 0 | 0.3817 | 2.6875 | 43143700.0000 | 16.3318 | 600726.SH | SHA | CHN | CN | True | 0 | 2025-11-18 | 2025-11-18 | 4927755 | 0.0750 | 1880994.7079 | GS | connect | availability | 0 | 1.0503 | 1.0035 | 0.0035 | -0.1472 | 399.4820 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 3091.8861 | 3091.8861 | 1 | -0.0000 | 0.1472 | 0.0000 | 3247.4328 | -455.1743 | 0 | 0.0000 |
| 952 | @QILUB1 | -82520.4407 | -0.0079 | 0.0077 | -0.0000 | 0.0050 | 1.1304 | -0.0079 | -0.0079 | 0.0000 | 1.0000 | 0.6965 | 0 | -96200 | -96200 | 0.8578 | 6.0969 | 57462700.0000 | 49.3474 | 601665.SH | SHA | CHN | CN | True | -1 | 2025-11-18 | 2025-11-18 | 8427978 | 0.0050 | 7229526.5949 | GS | connect | availability | 0 | 0.4443 | 0.5729 | -0.4271 | 0.0321 | 4223.0170 | 1.0000 | CN | 100 | -82520.4407 | 82520.4407 | 0.0000 | 0.0000 | 0 | -2652.2615 | 0.0321 | -36666.2509 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 953 | @SHENG34 | 3946.7286 | 0.0004 | 0.0077 | 0.0838 | 0.0000 | -0.0000 | 0.0004 | 0.0000 | -0.0004 | 1.0000 | 0.0000 | 0 | 300 | 300 | 13.1558 | 94.1555 | 9249809.0000 | 122.6726 | 688183.SH | SHA | CHN | CN | True | 1 | 2025-11-18 | 2025-11-18 | 245144 | 0.1750 | 3225056.1179 | GS | connect | availability | 0 | 2.9610 | 2.4949 | 1.4949 | 0.1355 | 3173.5400 | 1.0000 | CN | 100 | 3946.7286 | 3946.7286 | 0.0000 | 0.0000 | 0 | 534.7823 | 0.1355 | 11686.1972 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 954 | @SUZHO124 | -2422.1256 | -0.0002 | 0.0077 | -0.0000 | 0.0975 | 0.6470 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0021 | 300 | -300 | 0 | 8.0738 | 56.9078 | 7001609.0000 | 56.1227 | 603312.SH | SHA | CHN | CN | True | 0 | 2025-11-18 | 2025-11-18 | 2390 | 0.1000 | 19296.2671 | GS | connect | availability | 0 | 1.0005 | 1.1359 | 0.1359 | -0.0947 | 1201.3705 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 2422.1256 | 2422.1256 | 1 | -0.0000 | 0.0947 | 0.0000 | 2423.3974 | -229.3229 | 0 | 0.0000 |
| 955 | @XININ1 | -14376.6835 | -0.0014 | 0.0077 | -0.0000 | 0.0350 | 1.3786 | -0.0014 | -0.0011 | 0.0002 | 1.0000 | 0.5129 | 5200 | -31600 | -26400 | 0.4550 | 3.2176 | 24290602.0000 | 11.0088 | 600117.SH | SHA | CHN | CN | True | -1 | 2025-11-18 | 2025-11-18 | 11804301 | 0.0450 | 5370465.1558 | GS | connect | availability | 0 | 1.5191 | 1.4276 | 0.4276 | -0.1130 | 636.8049 | 0.9999 | CN | 100 | -12010.9001 | 12010.9001 | 2365.7834 | 2365.7834 | 1 | 1356.9449 | 0.1130 | -18245.9299 | 3593.8953 | -267.2770 | 0 | 0.0000 |
| 956 | @ZHEJI51 | 43031.6060 | 0.0041 | 0.0077 | 0.9137 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 0.0000 | 0 | 7300 | 7300 | 5.8947 | 42.0245 | 137942820.0000 | 816.5276 | 002050.ZK | SHE | CHN | CN | True | 1 | 2025-11-18 | 2025-11-18 | 627550 | 0.1400 | 3699244.4286 | GS | connect | availability | 0 | 2.0713 | 1.8415 | 0.8415 | 0.1506 | 12537.7724 | 1.0000 | CN | 100 | 43031.6060 | 43031.6060 | 0.0000 | 0.0000 | 0 | 6478.9509 | 0.1506 | 89130.8525 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 957 | @ANHUI87 | -4814.1077 | -0.0005 | 0.0077 | -0.0000 | 0.0425 | 0.5605 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 0.1551 | 0 | -200 | -200 | 24.0705 | 174.0428 | 45675575.0000 | 1119.7196 | 300475.ZK | SHE | CHN | CN | True | -1 | 2025-11-18 | 2025-11-18 | 67441 | 0.0425 | 1623341.1981 | GS | connect | availability | 0 | 2.9171 | 2.4256 | 1.4256 | -0.0128 | 11190.0508 | 1.0000 | CN | 100 | -4814.1077 | 4814.1077 | 0.0000 | 0.0000 | 0 | 61.5615 | 0.0128 | -14043.4605 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 958 | @FICON2 | 6041.2277 | 0.0006 | 0.0077 | 0.1283 | 0.0000 | -0.0000 | 0.0006 | 0.0014 | 0.0009 | 1.0000 | 0.1860 | 1500 | 1000 | 2500 | 6.0412 | 43.0004 | 6678504.0000 | 40.4502 | 605305.SH | SHA | CHN | CN | True | 1 | 2025-11-18 | 2025-11-18 | 323299 | 0.0700 | 1953122.8774 | GS | connect | availability | 0 | 1.4329 | 1.4095 | 0.4095 | 0.1389 | 1206.8488 | 1.0000 | CN | 100 | 15103.0693 | 15103.0693 | 9061.8416 | 9061.8416 | 1 | 2098.2607 | 0.1389 | 21641.0010 | 12984.6006 | 1258.9564 | 0 | 0.0000 |
| 959 | @HANGZ12 | 1621.9336 | 0.0002 | 0.0077 | 0.0344 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.1273 | 0 | 500 | 500 | 3.2439 | 23.0098 | 18388829.0000 | 59.5986 | 002364.ZK | SHE | CHN | CN | True | 1 | 2025-11-18 | 2025-11-18 | 411893 | 0.0925 | 1336126.2302 | GS | connect | availability | 0 | 1.6177 | 1.5389 | 0.5389 | 0.0836 | 1170.0032 | 1.0000 | CN | 100 | 1621.9336 | 1621.9336 | 0.0000 | 0.0000 | 0 | 135.6632 | 0.0836 | 2623.8050 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 960 | @JIANG131 | 6201.8011 | 0.0006 | 0.0077 | 0.1317 | 0.0000 | -0.0000 | 0.0006 | 0.0000 | -0.0006 | 1.0000 | 0.4829 | -500 | 500 | 0 | 12.4036 | 88.7196 | 9858602.0000 | 123.1981 | 601100.SH | SHA | CHN | CN | True | 0 | 2025-11-18 | 2025-11-18 | 408756 | 0.0275 | 5070046.8370 | GS | connect | availability | 0 | 1.3124 | 1.3129 | 0.3129 | 0.0279 | 5654.5435 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -6201.8011 | 6201.8011 | -1 | 0.0000 | 0.0279 | 0.0000 | -8139.1012 | -172.9490 | 0 | 0.0000 |
| 961 | @JIANG69 | -49701.4584 | -0.0047 | 0.0077 | -0.0000 | 0.0050 | 0.6808 | -0.0047 | -0.0051 | -0.0003 | 1.0000 | 0.7467 | -2500 | -37300 | -39800 | 1.3325 | 9.4923 | 10195797.0000 | 13.6321 | 600461.SH | SHA | CHN | CN | True | -1 | 2025-11-18 | 2025-11-18 | 5845855 | 0.0050 | 7789477.7201 | GS | connect | availability | 2500 | 0.2321 | 0.4684 | -0.5316 | -0.0271 | 941.1102 | 1.0000 | CN | 100 | -53032.6553 | 53032.6553 | -3331.1969 | 3331.1969 | -1 | 1438.0116 | 0.0271 | -12308.8059 | -773.1662 | 90.3274 | -2500 | -3331.1969 |
| 962 | @SHAND11 | 6755.3574 | 0.0006 | 0.0077 | 0.1434 | 0.0000 | -0.0000 | 0.0006 | 0.0000 | -0.0006 | 1.0000 | 0.0000 | 0 | 1760 | 1760 | 3.8383 | 27.3154 | 10697485.0000 | 41.1584 | 000880.ZK | SHE | CHN | CN | True | 1 | 2025-11-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9004 | 1.0368 | 0.0368 | 0.1472 | 872.3851 | 1.0000 | CN | 100 | 6755.3574 | 6755.3574 | 0.0000 | 0.0000 | 0 | 994.6225 | 0.1472 | 6082.6654 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 963 | @SHANG417 | -6308.8504 | -0.0006 | 0.0077 | -0.0000 | 0.0150 | 0.2593 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 1.0000 | 0 | -500 | -500 | 12.6177 | 89.6373 | 4414637.0000 | 55.7382 | 688372.SH | SHA | CHN | CN | True | -1 | 2025-11-18 | 2025-11-18 | 842308 | 0.0175 | 10627990.3848 | GS | connect | availability | 0 | 1.9199 | 1.7676 | 0.7676 | -0.0026 | 1297.6928 | 1.0000 | CN | 100 | -6308.8504 | 6308.8504 | 0.0000 | 0.0000 | 0 | 16.3847 | 0.0026 | -12112.2854 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 964 | @SHENZ73 | -137107.2757 | -0.0131 | 0.0077 | -0.0000 | 0.0550 | 20.6600 | -0.0131 | -0.0130 | 0.0001 | 1.0000 | 0.1218 | 2200 | -486700 | -484500 | 0.2817 | 1.9942 | 93697000.0000 | 26.3186 | 002482.ZK | SHE | CHN | CN | True | -1 | 2025-11-18 | 2025-11-18 | 4051448 | 0.0525 | 1141325.2470 | GS | connect | availability | 0 | 1.2227 | 1.1496 | 0.1496 | -0.2211 | 665.7059 | 1.0000 | CN | 100 | -136487.5181 | 136487.5181 | 619.7576 | 619.7576 | 1 | 30172.0759 | 0.2211 | -166878.2036 | 757.7545 | -137.0043 | 0 | 0.0000 |
| 965 | @SOUTH569 | -68297.2901 | -0.0065 | 0.0077 | -0.0000 | 0.0575 | 10.7592 | -0.0065 | -0.0065 | 0.0000 | 1.0000 | 0.4374 | 0 | -11600 | -11600 | 5.8877 | 41.8659 | 6369465.0000 | 37.5606 | 688484.SH | SHA | CHN | CN | True | -1 | 2025-11-18 | 2025-11-18 | 768425 | 0.0475 | 4524253.8916 | GS | connect | availability | 0 | 1.9189 | 1.7621 | 0.7621 | -0.0714 | 2205.6407 | 1.0000 | CN | 100 | -68297.2901 | 68297.2901 | 0.0000 | 0.0000 | 0 | 4879.8075 | 0.0714 | -131054.6156 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 966 | @YANZH3 | 2510.0183 | 0.0002 | 0.0077 | 0.0533 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0 | 1200 | 1200 | 2.0917 | 14.7584 | 38781172.0000 | 80.6175 | 600188.SH | SHA | CHN | CN | True | 1 | 2025-11-18 | 2025-11-18 | 11259700 | 0.0450 | 23551710.9104 | GS | connect | availability | 0 | 0.7596 | 0.8097 | -0.1903 | 0.0702 | 3242.3474 | 1.0000 | CN | 100 | 2510.0183 | 2510.0183 | 0.0000 | 0.0000 | 0 | 176.1329 | 0.0702 | 1906.4999 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 967 | @BEIJI37 | -38842.1800 | -0.0037 | 0.0077 | -0.0000 | 0.0250 | 2.6604 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 0.0477 | 0 | -34600 | -34600 | 1.1226 | 7.9512 | 22456227.0000 | 25.1500 | 600037.SH | SHA | CHN | CN | True | -1 | 2025-11-18 | 2025-11-18 | 411395 | 0.0700 | 461834.6423 | GS | connect | availability | 0 | 1.2187 | 1.2320 | 0.2320 | -0.1328 | 984.3238 | 1.0000 | CN | 100 | -38842.1800 | 38842.1800 | 0.0000 | 0.0000 | 0 | 5159.7871 | 0.1328 | -47335.7174 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 968 | @CHINA718 | -73134.0688 | -0.0070 | 0.0077 | -0.0000 | 0.0050 | 1.0018 | -0.0070 | 0.0000 | 0.0070 | 1.0000 | 0.0070 | 186100 | -186100 | 0 | 0.3930 | 2.7675 | 168625820.0000 | 65.7326 | 601866.SH | SHA | CHN | CN | True | 0 | 2025-11-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0099 | 1.0161 | 0.0161 | -0.1034 | 1456.2969 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 73134.0688 | 73134.0688 | 1 | -0.0000 | 0.1034 | 0.0000 | 73856.0940 | -7564.2190 | 0 | 0.0000 |
| 969 | @DALIA39 | -510.3140 | -0.0000 | 0.0077 | -0.0000 | 0.0950 | 0.1328 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0332 | 100 | -100 | 0 | 5.1031 | 36.3266 | 22680145.0000 | 116.0486 | 603360.SH | SHA | CHN | CN | True | 0 | 2025-11-18 | 2025-11-18 | 68122 | 0.0950 | 347636.0732 | GS | connect | availability | 0 | 1.4317 | 1.3832 | 0.3832 | -0.1564 | 1585.7415 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 510.3140 | 510.3140 | 1 | -0.0000 | 0.1564 | 0.0000 | 730.6053 | -79.8033 | 0 | 0.0000 |
| 970 | @FOSHA1 | -5229.2044 | -0.0005 | 0.0077 | -0.0000 | 0.0500 | 0.7163 | -0.0005 | -0.0032 | -0.0027 | 1.0000 | 0.0698 | -14900 | -2700 | -17600 | 1.9367 | 13.2113 | 180710500.0000 | 336.2777 | 000973.ZK | SHE | CHN | CN | True | -1 | 2025-11-18 | 2025-11-18 | 375776 | 0.0600 | 727781.3075 | GS | connect | availability | 14900 | 1.1249 | 1.1682 | 0.1682 | -0.2287 | 1367.7641 | 1.0000 | CN | 100 | -34086.6660 | 34086.6660 | -28857.4616 | 28857.4616 | -1 | 7795.4059 | 0.2287 | -38342.8621 | -32460.7185 | 6599.5198 | -14900 | -28857.4616 |
| 971 | @FOXCO3 | 2744.1176 | 0.0003 | 0.0077 | 0.0583 | 0.0000 | -0.0000 | 0.0003 | 0.0034 | 0.0031 | 1.0000 | 1.0000 | 3600 | 300 | 3900 | 9.1471 | 65.3060 | 116268070.0000 | 1069.5047 | 601138.SH | SHA | CHN | CN | True | 1 | 2025-11-18 | 2025-11-18 | 1738755 | 0.0450 | 15904493.9672 | GS | connect | availability | 0 | 2.1363 | 1.9357 | 0.9357 | 0.2028 | 41778.1135 | 1.0000 | CN | 100 | 35673.5287 | 35673.5287 | 32929.4111 | 32929.4111 | 1 | 7233.4229 | 0.2028 | 76209.8883 | 70347.5892 | 6677.0058 | 0 | 0.0000 |
| 972 | @GUANG15 | -5619.9339 | -0.0005 | 0.0077 | -0.0000 | 0.0500 | 0.7699 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 0.2305 | -800 | -1700 | -2500 | 3.3058 | 23.2673 | 142932380.0000 | 468.4312 | 000833.ZK | SHE | CHN | CN | True | -1 | 2025-11-18 | 2025-11-18 | 730447 | 0.0525 | 2414743.4452 | GS | connect | availability | 800 | 0.9187 | 0.9404 | -0.0596 | -0.1951 | 1219.7168 | 1.0000 | CN | 100 | -8264.6087 | 8264.6087 | -2644.6748 | 2644.6748 | -1 | 1612.2611 | 0.1951 | -7592.6587 | -2429.6508 | 515.9236 | -800 | -2644.6748 |
| 973 | @GUANG25 | -33159.7048 | -0.0032 | 0.0077 | -0.0000 | 0.0425 | 3.8611 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.1916 | 0 | -80900 | -80900 | 0.4099 | 2.9133 | 58823352.0000 | 24.1382 | 600252.SH | SHA | CHN | CN | True | -1 | 2025-11-18 | 2025-11-18 | 4828014 | 0.0600 | 1978931.0116 | GS | connect | availability | 0 | 1.2661 | 1.2165 | 0.2165 | -0.1136 | 956.0639 | 1.0000 | CN | 100 | -33159.7048 | 33159.7048 | 0.0000 | 0.0000 | 0 | 3768.1970 | 0.1136 | -41982.7847 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 974 | @GUANG452 | -23131.0526 | -0.0022 | 0.0077 | -0.0000 | 0.0425 | 2.6933 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0069 | 0 | -10200 | -10200 | 2.2678 | 16.1615 | 3590162.0000 | 8.1727 | 301500.ZK | SHE | CHN | CN | True | -1 | 2025-11-18 | 2025-11-18 | 21516 | 0.0625 | 48792.9145 | GS | connect | availability | 0 | 1.8503 | 1.6586 | 0.6586 | -0.0809 | 1274.3668 | 1.0000 | CN | 100 | -23131.0526 | 23131.0526 | 0.0000 | 0.0000 | 0 | 1871.5779 | 0.0809 | -42799.7899 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 975 | @GUANG68 | -1050.4892 | -0.0001 | 0.0077 | -0.0000 | 0.0425 | 0.1223 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0023 | -3600 | -2200 | -5800 | 0.4775 | 3.3892 | 180571000.0000 | 86.2014 | 000008.ZK | SHE | CHN | CN | True | -1 | 2025-11-18 | 2025-11-18 | 47288 | 0.0725 | 22579.7878 | GS | connect | availability | 3600 | 1.0531 | 1.0112 | 0.0112 | -0.2369 | 791.2048 | 1.0000 | CN | 100 | -2769.4715 | 2769.4715 | -1718.9823 | 1718.9823 | -1 | 656.1889 | 0.2369 | -2916.6274 | -1810.3204 | 407.2896 | -3600 | -1718.9823 |
| 976 | @HUAXI2 | -12486.1422 | -0.0012 | 0.0077 | -0.0000 | 0.0075 | 0.2566 | -0.0012 | -0.0033 | -0.0021 | 1.0000 | 1.0000 | -22900 | -12700 | -35600 | 0.9832 | 6.9713 | 66493063.0000 | 65.2919 | 600015.SH | SHA | CHN | CN | True | -1 | 2025-11-18 | 2025-11-18 | 17387179 | 0.0075 | 17094392.9315 | GS | connect | availability | 22900 | 0.4100 | 0.5450 | -0.4550 | -0.0166 | 7510.5283 | 1.0000 | CN | 100 | -35000.5247 | 35000.5247 | -22514.3825 | 22514.3825 | -1 | 581.0954 | 0.0166 | -14348.5108 | -9229.8005 | 373.7945 | -22900 | -22514.3825 |
| 977 | @HUBEI6 | -16547.5302 | -0.0016 | 0.0077 | -0.0000 | 0.0200 | 0.9067 | -0.0016 | 0.0000 | 0.0016 | 1.0000 | 0.0016 | 3300 | -3300 | 0 | 5.0144 | 35.8836 | 51362516.0000 | 259.6041 | 600141.SH | SHA | CHN | CN | True | 0 | 2025-11-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3257 | 1.3002 | 0.3002 | -0.1500 | 3540.5892 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 16547.5302 | 16547.5302 | 1 | -0.0000 | 0.1500 | 0.0000 | 21937.8155 | -2481.3056 | 0 | 0.0000 |
| 978 | @JIANG197 | -7447.6527 | -0.0007 | 0.0077 | -0.0000 | 0.0650 | 1.3263 | -0.0007 | -0.0071 | -0.0064 | 1.0000 | 0.0890 | -22400 | -2500 | -24900 | 2.9791 | 20.1420 | 188667880.0000 | 535.2661 | 300497.ZK | SHE | CHN | CN | True | -1 | 2025-11-18 | 2025-11-18 | 311082 | 0.0750 | 926732.2796 | GS | connect | availability | 22400 | 1.8381 | 1.6167 | 0.6167 | -0.3605 | 1604.6681 | 1.0000 | CN | 100 | -74178.6209 | 74178.6209 | -66730.9682 | 66730.9682 | -1 | 26740.4511 | 0.3605 | -136348.4804 | -122658.8739 | 24055.6669 | -22400 | -66730.9682 |
| 979 | @JINGJ2 | -37660.8361 | -0.0036 | 0.0077 | -0.0000 | 0.0050 | 0.5159 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.0776 | 0 | -15500 | -15500 | 2.4297 | 17.3829 | 7613442.0000 | 18.6411 | 603279.SH | SHA | CHN | CN | True | -1 | 2025-11-18 | 2025-11-18 | 319897 | 0.0075 | 777263.7726 | GS | connect | availability | 0 | 1.2532 | 1.2838 | 0.2838 | -0.0295 | 966.4386 | 1.0000 | CN | 100 | -37660.8361 | 37660.8361 | 0.0000 | 0.0000 | 0 | 1112.2443 | 0.0295 | -47195.8740 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 980 | @KEBOD1 | -17434.4841 | -0.0017 | 0.0077 | -0.0000 | 0.0075 | 0.3582 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0584 | 0 | -1700 | -1700 | 10.2556 | 73.0473 | 2227858.0000 | 22.9224 | 603786.SH | SHA | CHN | CN | True | -1 | 2025-11-18 | 2025-11-18 | 58119 | 0.0175 | 596043.9880 | GS | connect | availability | 0 | 1.4219 | 1.3820 | 0.3820 | -0.0378 | 1698.1315 | 1.0000 | CN | 100 | -17434.4841 | 17434.4841 | 0.0000 | 0.0000 | 0 | 659.5412 | 0.0378 | -24789.8110 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 981 | @NANJI3 | -9557.6491 | -0.0009 | 0.0077 | -0.0000 | 0.0050 | 0.1309 | -0.0009 | 0.0000 | 0.0009 | 1.0000 | 0.2002 | 0 | -20500 | -20500 | 0.4662 | 3.3094 | 110511440.0000 | 51.5140 | 601975.SH | SHA | CHN | CN | True | -1 | 2025-11-18 | 2025-11-18 | 4487917 | 0.0050 | 2092387.1071 | GS | connect | availability | 0 | 0.7920 | 0.8929 | -0.1071 | 0.0018 | 1567.1278 | 1.0000 | CN | 100 | -9557.6491 | 9557.6491 | 0.0000 | 0.0000 | 0 | -17.2780 | 0.0018 | -7569.1962 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 982 | @NEXCH1 | -23198.6525 | -0.0022 | 0.0077 | -0.0000 | 0.0100 | 0.6356 | -0.0022 | -0.0035 | -0.0013 | 1.0000 | 1.0000 | -3100 | -5400 | -8500 | 4.2960 | 30.5646 | 17595606.0000 | 75.7517 | 688249.SH | SHA | CHN | CN | True | -1 | 2025-11-18 | 2025-11-18 | 6265983 | 0.0100 | 26918955.9091 | GS | connect | availability | 3100 | 1.4660 | 1.4381 | 0.4381 | -0.0854 | 4998.7012 | 1.0000 | CN | 100 | -36516.3974 | 36516.3974 | -13317.7449 | 13317.7449 | -1 | 3119.6788 | 0.0854 | -53531.9760 | -19523.4265 | 1137.7652 | -3100 | -13317.7449 |
| 983 | @QINGD3 | -550.0349 | -0.0001 | 0.0077 | -0.0000 | 0.0575 | 0.0866 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0295 | 500 | -500 | 0 | 1.1001 | 7.7772 | 44876090.0000 | 49.1595 | 600336.SH | SHA | CHN | CN | True | 0 | 2025-11-18 | 2025-11-18 | 281128 | 0.0675 | 309260.4077 | GS | connect | availability | 0 | 1.4573 | 1.3811 | 0.3811 | -0.1700 | 535.5019 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 550.0349 | 550.0349 | 1 | -0.0000 | 0.1700 | 0.0000 | 801.5681 | -93.4830 | 0 | 0.0000 |
| 984 | @SEMIC19 | -20463.7691 | -0.0019 | 0.0077 | -0.0000 | 0.0725 | 4.0647 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.1280 | 0 | -20291 | -20291 | 1.0085 | 7.0403 | 239280690.0000 | 237.2838 | 688469.SH | SHA | CHN | CN | True | -1 | 2025-11-18 | 2025-11-18 | 1312171 | 0.0825 | 1323343.5685 | GS | connect | availability | 0 | 1.3231 | 1.3384 | 0.3384 | -0.2307 | 5833.3029 | 1.0000 | CN | 100 | -20463.7691 | 20463.7691 | 0.0000 | 0.0000 | 0 | 4722.0016 | 0.2307 | -27076.0651 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 985 | @SHENZ231 | -7337.3669 | -0.0007 | 0.0077 | -0.0000 | 0.0050 | 0.1005 | -0.0007 | -0.0045 | -0.0038 | 1.0000 | 0.3949 | -9700 | -1800 | -11500 | 4.0763 | 28.8937 | 16138977.0000 | 65.6823 | 300602.ZK | SHE | CHN | CN | True | -1 | 2025-11-18 | 2025-11-18 | 1015208 | 0.0050 | 4138307.5440 | GS | connect | availability | 9700 | 2.3525 | 2.0873 | 1.0873 | -0.0247 | 2371.8586 | 1.0000 | CN | 100 | -46877.6219 | 46877.6219 | -39540.2550 | 39540.2550 | -1 | 1157.6122 | 0.0247 | -110278.5886 | -93017.5921 | 976.4207 | -9700 | -39540.2550 |
| 986 | @SHENZ233 | -15480.8397 | -0.0015 | 0.0077 | -0.0000 | 0.0075 | 0.3181 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | -700 | -700 | 22.1155 | 157.6988 | 2821099.0000 | 62.6637 | 002850.ZK | SHE | CHN | CN | True | -1 | 2025-11-18 | 2025-11-18 | 919081 | 0.0075 | 20325922.3067 | GS | connect | availability | 0 | 2.0011 | 1.8334 | 0.8334 | 0.0098 | 6054.6133 | 1.0000 | CN | 100 | -15480.8397 | 15480.8397 | 0.0000 | 0.0000 | 0 | -151.1226 | 0.0098 | -30979.2491 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 987 | @SHENZ261 | -20192.8301 | -0.0019 | 0.0077 | -0.0000 | 0.0375 | 2.0746 | -0.0019 | 0.0000 | 0.0019 | 1.0000 | 0.0019 | 3200 | -3200 | 0 | 6.3103 | 45.4439 | 17427508.0000 | 111.5527 | 300693.ZK | SHE | CHN | CN | True | 0 | 2025-11-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7712 | 1.6452 | 0.6452 | -0.0192 | 1973.8228 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 20192.8301 | 20192.8301 | 1 | -0.0000 | 0.0192 | 0.0000 | 35765.5516 | -388.4016 | 0 | 0.0000 |
| 988 | @SHENZ316 | -16226.3843 | -0.0015 | 0.0077 | -0.0000 | 0.0600 | 2.6674 | -0.0015 | -0.0031 | -0.0015 | 1.0000 | 0.1844 | -4500 | -4500 | -9000 | 3.6059 | 26.0338 | 22045954.0000 | 80.8417 | 688518.SH | SHA | CHN | CN | True | -1 | 2025-11-18 | 2025-11-18 | 532494 | 0.0700 | 1920100.5066 | GS | connect | availability | 4500 | 2.0332 | 1.8297 | 0.8297 | -0.1650 | 1230.7716 | 1.0000 | CN | 100 | -32452.7686 | 32452.7686 | -16226.3843 | 16226.3843 | -1 | 5353.5543 | 0.1650 | -65981.8116 | -32990.9058 | 2676.7771 | -4500 | -16226.3843 |
| 989 | @SUNTI1 | -34162.3069 | -0.0033 | 0.0077 | -0.0000 | 0.0550 | 5.1477 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.0869 | 0 | -40900 | -40900 | 0.8353 | 5.9285 | 5477500.0000 | 4.5740 | 600084.SH | SHA | CHN | CN | True | -1 | 2025-11-18 | 2025-11-18 | 1051682 | 0.0650 | 878432.3538 | GS | connect | availability | 0 | 1.1897 | 1.1614 | 0.1614 | -0.2633 | 516.2349 | 0.9253 | CN | 100 | -34162.3069 | 34162.3069 | 0.0000 | 0.0000 | 0 | 8994.4198 | 0.2633 | -40642.6868 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 990 | @WINBO13 | -8648.4351 | -0.0008 | 0.0077 | -0.0000 | 0.0300 | 0.7108 | -0.0008 | -0.0015 | -0.0007 | 1.0000 | 0.0314 | -4400 | -5000 | -9400 | 1.7297 | 12.1771 | 21050559.0000 | 36.1058 | 300978.ZK | SHE | CHN | CN | True | -1 | 2025-11-18 | 2025-11-18 | 185545 | 0.0325 | 320934.7781 | GS | connect | availability | 4400 | 2.0660 | 1.8316 | 0.8316 | -0.1311 | 621.4719 | 1.0000 | CN | 100 | -16259.0580 | 16259.0580 | -7610.6229 | 7610.6229 | -1 | 2131.9174 | 0.1311 | -33590.7203 | -15723.3159 | 997.9188 | -4400 | -7610.6229 |
| 991 | @YUNEN1 | -2978.4423 | -0.0003 | 0.0077 | -0.0000 | 0.0825 | 0.6732 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.0003 | 300 | -320 | -20 | 9.3076 | 66.8459 | 7373352.0000 | 69.4239 | 688348.SH | SHA | CHN | CN | True | -1 | 2025-11-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0655 | 1.8696 | 0.8696 | -0.2833 | 1250.9327 | 1.0000 | CN | 100 | -186.1526 | 186.1526 | 2792.2896 | 2792.2896 | 1 | 52.7382 | 0.2833 | -384.5052 | 5767.5783 | -791.0729 | 0 | 0.0000 |
| 992 | @ANHUI2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0150 | -0.0150 | 1.0000 | 0.0477 | -159900 | 0 | -159900 | 0.9846 | 6.9272 | 99858000.0000 | 97.4338 | 600063.SH | SHA | CHN | CN | True | -1 | 2025-11-18 | 2025-11-18 | 508786 | 0.0050 | 500935.1139 | GS | connect | availability | 159900 | 1.3458 | 1.3230 | 0.3230 | -0.2298 | 1364.9098 | 1.0000 | CN | 100 | -157432.6430 | 157432.6430 | -157432.6430 | 157432.6430 | -1 | 36179.9581 | 0.2298 | -211868.8988 | -211868.8988 | 36179.9581 | -159900 | -157432.6430 |
| 993 | @BAIYI1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0013 | -0.0013 | 1.0000 | 0.3201 | -9000 | 0 | -9000 | 1.5142 | 10.7051 | 14621958.0000 | 22.0478 | 000672.ZK | SHE | CHN | CN | True | -1 | 2025-11-18 | 2025-11-18 | 2219516 | 0.0050 | 3360747.6519 | GS | connect | availability | 9000 | 0.9329 | 0.9772 | -0.0228 | -0.0891 | 645.8494 | 1.0000 | CN | 100 | -13627.6237 | 13627.6237 | -13627.6237 | 13627.6237 | -1 | 1213.8755 | 0.0891 | -12713.3823 | -12713.3823 | 1213.8755 | -9000 | -13627.6237 |
| 994 | @CHANG32 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0010 | -0.0010 | 1.0000 | 0.1528 | -9700 | 0 | -9700 | 1.0987 | 7.7986 | 77689625.0000 | 85.3393 | 600478.SH | SHA | CHN | CN | True | -1 | 2025-11-18 | 2025-11-18 | 1460555 | 0.0625 | 1604655.0571 | GS | connect | availability | 9700 | 1.7632 | 1.6408 | 0.6408 | -0.1262 | 1408.9961 | 1.0000 | CN | 100 | -10657.0133 | 10657.0133 | -10657.0133 | 10657.0133 | -1 | 1345.4272 | 0.1262 | -18790.6511 | -18790.6511 | 1345.4272 | -9700 | -10657.0133 |
| 995 | @CHINA115 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0132 | -0.0132 | 1.0000 | 0.0593 | -184300 | 0 | -184300 | 0.7536 | 5.2435 | 184273750.0000 | 136.0987 | 600115.SH | SHA | CHN | CN | True | -1 | 2025-11-18 | 2025-11-18 | 826313 | 0.0200 | 622683.7889 | GS | connect | availability | 184300 | 0.6867 | 0.7465 | -0.2535 | -0.1579 | 6158.1525 | 1.0000 | CN | 100 | -138882.7506 | 138882.7506 | -138882.7506 | 138882.7506 | -1 | 21924.6854 | 0.1579 | -95367.4917 | -95367.4917 | 21924.6854 | -184300 | -138882.7506 |
| 996 | @CHINA161 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0085 | -0.0085 | 1.0000 | 0.6525 | -71400 | 0 | -71400 | 1.2550 | 8.9356 | 238576500.0000 | 300.2760 | 000039.ZK | SHE | CHN | CN | True | -1 | 2025-11-18 | 2025-11-18 | 5458944 | 0.0700 | 6851024.1408 | GS | connect | availability | 71400 | 1.2114 | 1.2453 | 0.2453 | -0.2010 | 2225.2133 | 1.0000 | CN | 100 | -89607.6464 | 89607.6464 | -89607.6464 | 89607.6464 | -1 | 18014.5125 | 0.2010 | -108547.5033 | -108547.5033 | 18014.5125 | -71400 | -89607.6464 |
| 997 | @CHINA2472 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 2000 | 0 | 2000 | 1.3452 | 9.5446 | 12494102.0000 | 16.7970 | 601512.SH | SHA | CHN | CN | True | 1 | 2025-11-18 | 2025-11-18 | 188931 | 0.1900 | 254141.6021 | GS | connect | availability | 0 | 1.0154 | 1.0544 | 0.0544 | 0.1527 | 383.0857 | 0.9976 | CN | 100 | 2690.3113 | 2690.3113 | 2690.3113 | 2690.3113 | 1 | 410.8980 | 0.1527 | 2731.6795 | 2731.6795 | 410.8980 | 0 | 0.0000 |
| 998 | @GUANG70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0085 | -0.0085 | 1.0000 | 0.1046 | -46100 | 0 | -46100 | 1.9452 | 13.6921 | 59413915.0000 | 114.5849 | 600499.SH | SHA | CHN | CN | True | -1 | 2025-11-18 | 2025-11-18 | 564552 | 0.0375 | 1098163.0322 | GS | connect | availability | 46100 | 1.3182 | 1.3214 | 0.3214 | -0.1661 | 3432.1541 | 1.0000 | CN | 100 | -89673.4327 | 89673.4327 | -89673.4327 | 89673.4327 | -1 | 14893.6311 | 0.1661 | -118206.9925 | -118206.9925 | 14893.6311 | -46100 | -89673.4327 |
| 999 | @HOSHI7 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1653 | -200 | 0 | -200 | 8.6189 | 60.2949 | 35020598.0000 | 297.4222 | 603260.SH | SHA | CHN | CN | True | -1 | 2025-11-18 | 2025-11-18 | 201389 | 0.1000 | 1735742.8278 | GS | connect | availability | 200 | 0.9235 | 1.0150 | 0.0150 | -0.2587 | 6011.6702 | 1.0000 | CN | 100 | -1723.7712 | 1723.7712 | -1723.7712 | 1723.7712 | -1 | 445.9351 | 0.2587 | -1591.9679 | -1591.9679 | 445.9351 | -200 | -1723.7712 |
| 1000 | @NANJI2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0361 | -8100 | 0 | -8100 | 0.3944 | 2.7821 | 117349320.0000 | 45.9857 | 000727.ZK | SHE | CHN | CN | True | -1 | 2025-11-18 | 2025-11-18 | 962295 | 0.0825 | 379520.6849 | GS | connect | availability | 8100 | 1.7117 | 1.6427 | 0.6427 | -0.1748 | 1018.2602 | 1.0000 | CN | 100 | -3194.5688 | 3194.5688 | -3194.5688 | 3194.5688 | -1 | 558.2734 | 0.1748 | -5468.2082 | -5468.2082 | 558.2734 | -8100 | -3194.5688 |
| 1001 | @PHARM160 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 200 | 0 | 200 | 4.1974 | 29.8128 | 31938981.0000 | 134.1199 | 300759.ZK | SHE | CHN | CN | True | 1 | 2025-11-18 | 2025-11-18 | 155325 | 0.1375 | 651968.8467 | GS | connect | availability | 0 | 2.1544 | 1.9127 | 0.9127 | 0.1044 | 4524.6853 | 1.0000 | CN | 100 | 839.4899 | 839.4899 | 839.4899 | 839.4899 | 1 | 87.6420 | 0.1044 | 1808.5870 | 1808.5870 | 87.6420 | 0 | 0.0000 |
| 1002 | @SHAAN3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2263 | -13400 | 0 | -13400 | 0.6226 | 4.4064 | 13685094.0000 | 8.4938 | 600217.SH | SHA | CHN | CN | True | -1 | 2025-11-18 | 2025-11-18 | 3815690 | 0.0625 | 2375551.8968 | GS | connect | availability | 13400 | 1.1810 | 1.1903 | 0.1903 | -0.1429 | 701.7690 | 1.0000 | CN | 100 | -8342.5004 | 8342.5004 | -8342.5004 | 8342.5004 | -1 | 1192.1831 | 0.1429 | -9852.3478 | -9852.3478 | 1192.1831 | -13400 | -8342.5004 |
| 1003 | @SHANG68 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0076 | 0.0076 | 1.0000 | 0.5414 | 100200 | 0 | 100200 | 0.7944 | 5.6466 | 32536274.0000 | 25.8776 | 600018.SH | SHA | CHN | CN | True | 1 | 2025-11-18 | 2025-11-18 | 7155334 | 0.0500 | 5684315.8956 | GS | connect | availability | 0 | 0.3956 | 0.5386 | -0.4614 | 0.1332 | 3883.9715 | 1.0000 | CN | 100 | 79600.5403 | 79600.5403 | 79600.5403 | 79600.5403 | 1 | 10605.6835 | 0.1332 | 31489.8547 | 31489.8547 | 10605.6835 | 0 | 0.0000 |
| 1004 | @SHENZ215 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0041 | -0.0041 | 1.0000 | 0.6443 | -4100 | 0 | -4100 | 10.4824 | 74.0773 | 75711938.0000 | 789.9847 | 002837.ZK | SHE | CHN | CN | True | -1 | 2025-11-18 | 2025-11-18 | 645288 | 0.0725 | 6764137.2038 | GS | connect | availability | 4100 | 2.1011 | 1.8663 | 0.8663 | -0.2216 | 7617.4806 | 1.0000 | CN | 100 | -42977.6511 | 42977.6511 | -42977.6511 | 42977.6511 | -1 | 9522.4446 | 0.2216 | -90298.5914 | -90298.5914 | 9522.4446 | -4100 | -42977.6511 |
| 1005 | @SICHU118 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.4548 | -1900 | 0 | -1900 | 4.7186 | 33.2463 | 6889883.0000 | 32.2645 | 002978.ZK | SHE | CHN | CN | True | -1 | 2025-11-18 | 2025-11-18 | 1012005 | 0.0675 | 4775255.6243 | GS | connect | availability | 1900 | 1.3289 | 1.2986 | 0.2986 | -0.1230 | 1425.3670 | 1.0000 | CN | 100 | -8965.3566 | 8965.3566 | -8965.3566 | 8965.3566 | -1 | 1103.1169 | 0.1230 | -11914.4046 | -11914.4046 | 1103.1169 | -1900 | -8965.3566 |
| 1006 | @SICHU19 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0015 | -0.0015 | 1.0000 | 0.1517 | -8600 | 0 | -8600 | 1.8776 | 13.2364 | 85953000.0000 | 160.2508 | 000155.ZK | SHE | CHN | CN | True | -1 | 2025-11-18 | 2025-11-18 | 848336 | 0.0675 | 1592821.8552 | GS | connect | availability | 8600 | 1.4053 | 1.2526 | 0.2526 | -0.1703 | 2149.1281 | 1.0000 | CN | 100 | -16147.2199 | 16147.2199 | -16147.2199 | 16147.2199 | -1 | 2749.2992 | 0.1703 | -22691.7098 | -22691.7098 | 2749.2992 | -8600 | -16147.2199 |
| 1007 | @SICHU59 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0094 | -18200 | 0 | -18200 | 0.3437 | 2.4599 | 369555500.0000 | 128.0461 | 603077.SH | SHA | CHN | CN | True | -1 | 2025-11-18 | 2025-11-18 | 287572 | 0.0650 | 98833.8043 | GS | connect | availability | 18200 | 1.0706 | 1.1264 | 0.1264 | -0.1746 | 2185.3477 | 1.0000 | CN | 100 | -6255.0430 | 6255.0430 | -6255.0430 | 6255.0430 | -1 | 1092.2446 | 0.1746 | -6696.7451 | -6696.7451 | 1092.2446 | -18200 | -6255.0430 |
| 1008 | @SUZHO87 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0027 | -0.0027 | 1.0000 | 0.2996 | -2900 | 0 | -2900 | 9.7386 | 69.2921 | 6243742.0000 | 60.9394 | 688261.SH | SHA | CHN | CN | True | -1 | 2025-11-18 | 2025-11-18 | 322994 | 0.0475 | 3145523.9017 | GS | connect | availability | 2900 | 2.2503 | 1.9988 | 0.9988 | -0.1648 | 1193.7142 | 1.0000 | CN | 100 | -28242.0705 | 28242.0705 | -28242.0705 | 28242.0705 | -1 | 4653.9675 | 0.1648 | -63552.3171 | -63552.3171 | 4653.9675 | -2900 | -28242.0705 |
| 1009 | @TONGQ1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0026 | -0.0026 | 1.0000 | 0.0026 | -9400 | 0 | -9400 | 2.8565 | 20.1824 | 3098264.0000 | 8.8077 | 605108.SH | SHA | CHN | CN | True | -1 | 2025-11-18 | 2025-11-18 | 9455 | 0.0825 | 27008.3854 | GS | connect | availability | 9400 | 1.1798 | 1.1229 | 0.1229 | -0.3735 | 460.4708 | 1.0000 | CN | 100 | -26851.2768 | 26851.2768 | -26851.2768 | 26851.2768 | -1 | 10028.1625 | 0.3735 | -31680.0176 | -31680.0176 | 10028.1625 | -9400 | -26851.2768 |
| 1010 | @PTTEX3 | 101700.3580 | 0.0097 | 0.0050 | 1.3932 | 0.0000 | -0.0000 | 0.0097 | 0.0097 | 0.0000 | 1.0000 | 1.0000 | 0 | 30800 | 30800 | 3.3020 | 107.0610 | 6269742.0000 | 20.7142 | PTTEP_n.BK | BAK | THA | TH | True | 1 | 2025-11-18 | 2025-11-18 | 6346690 | 0.0050 | 20956514.4563 | GS | thai | availability | 0 | 0.3785 | 0.4412 | -0.5588 | 0.1497 | 4719.1417 | 1.0000 | TH | 100 | 101700.3580 | 101700.3580 | 0.0000 | 0.0000 | 0 | 15222.5748 | 0.1497 | 38490.2624 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1011 | @ADVAN68 | 123061.2598 | 0.0117 | 0.0050 | 1.6858 | 0.0000 | -0.0000 | 0.0117 | 0.0117 | 0.0000 | 1.0000 | 1.0000 | 0 | 12700 | 12700 | 9.6899 | 312.0398 | 3850944.0000 | 37.0822 | ADVANC_n.BK | BAK | THA | TH | True | 1 | 2025-11-18 | 2025-11-18 | 19463464 | 0.0050 | 188598299.1698 | GS | thai | availability | 0 | 0.1889 | 0.2919 | -0.7081 | 0.0902 | 10375.0894 | 1.0000 | TH | 100 | 123061.2598 | 123061.2598 | 0.0000 | 0.0000 | 0 | 11099.2171 | 0.0902 | 23247.8638 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1012 | @SRISA3 | 12634.6247 | 0.0012 | 0.0050 | 0.1731 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.0000 | 200 | 15450 | 15650 | 0.8178 | 26.2768 | 6410664.0000 | 5.1983 | SAWAD_n.BK | BAK | THA | TH | True | 1 | 2025-11-18 | 2025-11-18 | 9065483 | 0.1525 | 7413525.9038 | GS | thai | availability | 0 | 0.3888 | 0.4378 | -0.5622 | 0.1245 | 1358.7389 | 1.0000 | TH | 100 | 12798.1797 | 12798.1797 | 163.5550 | 163.5550 | 1 | 1593.5636 | 0.1245 | 4975.6055 | 63.5860 | 20.3650 | 0 | 0.0000 |
| 1013 | @PTTOI1 | 164601.7762 | 0.0157 | 0.0050 | 2.2548 | 0.0000 | -0.0000 | 0.0157 | 0.0158 | 0.0001 | 1.0000 | 0.1373 | 3000 | 392200 | 395200 | 0.4197 | 13.4968 | 15715028.0000 | 6.5454 | OR_n.BK | BAK | THA | TH | True | 1 | 2025-11-18 | 2025-11-18 | 3433838 | 0.0950 | 1441141.8508 | GS | thai | availability | 0 | 0.2841 | 0.3871 | -0.6129 | 0.3245 | 1259.0651 | 1.0000 | TH | 100 | 165860.8413 | 165860.8413 | 1259.0651 | 1259.0651 | 1 | 53822.5939 | 0.3245 | 47115.6908 | 357.6596 | 408.5723 | 0 | 0.0000 |
| 1014 | @CALCO1 | 4730.7516 | 0.0005 | 0.0050 | 0.0648 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 0.0000 | 0 | 29200 | 29200 | 0.1620 | 5.1320 | 9651891.0000 | 1.5286 | CCET_n.BK | BAK | THA | TH | True | 1 | 2025-11-18 | 2025-11-18 | 59160 | 0.2175 | 9584.6323 | GS | thai | availability | 0 | 0.6616 | 0.7638 | -0.2362 | 0.0795 | 592.5591 | 1.0000 | TH | 100 | 4730.7516 | 4730.7516 | 0.0000 | 0.0000 | 0 | 375.9148 | 0.0795 | 3129.7064 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1015 | @WHACO3 | 20088.2580 | 0.0019 | 0.0050 | 0.2752 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.1982 | 0 | 206000 | 206000 | 0.0975 | 3.1618 | 66484875.0000 | 6.4870 | WHA_n.BK | BAK | THA | TH | True | 1 | 2025-11-18 | 2025-11-18 | 21344128 | 0.0900 | 2081390.0456 | GS | thai | availability | 0 | 0.9989 | 0.9395 | -0.0605 | 0.1296 | 1457.5300 | 1.0000 | TH | 100 | 20088.2580 | 20088.2580 | 0.0000 | 0.0000 | 0 | 2603.9959 | 0.1296 | 20066.7499 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1016 | @GULFD3 | -16.9495 | -0.0000 | 0.0050 | -0.0000 | 0.2550 | 0.0118 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -13 | -13 | 1.3038 | 42.0611 | 22403204.0000 | 29.0789 | GULF_n.BK | BAK | THA | TH | True | -1 | 2025-11-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3791 | 0.4724 | -0.5276 | 0.0723 | 12855.9601 | 1.0000 | TH | 100 | -16.9495 | 16.9495 | 0.0000 | 0.0000 | 0 | -1.2249 | 0.0723 | -6.4256 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1017 | @BUMRU1 | 84727.6681 | 0.0081 | 0.0050 | 1.1607 | 0.0000 | -0.0000 | 0.0081 | 0.0081 | 0.0000 | 1.0000 | 1.0000 | 0 | 15600 | 15600 | 5.4313 | 176.8915 | 1506445.0000 | 8.2233 | BH_n.BK | BAK | THA | TH | True | 1 | 2025-11-18 | 2025-11-18 | 5868324 | 0.0450 | 31872397.9593 | GS | thai | availability | 0 | -0.0363 | 0.1748 | -0.8252 | 0.0608 | 4317.6584 | 1.0000 | TH | 100 | 84727.6681 | 84727.6681 | 0.0000 | 0.0000 | 0 | 5150.7999 | 0.0608 | -3076.9685 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 1018 | @BGRIM4 | 40866.2283 | 0.0039 | 0.0050 | 0.5598 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 0.0000 | 0 | 87700 | 87700 | 0.4660 | 15.0654 | 12609000.0000 | 5.8620 | BGRIM_n.BK | BAK | THA | TH | True | 1 | 2025-11-18 | 2025-11-18 | 4680834 | 0.4500 | 2181163.4088 | GS | thai | availability | 0 | 0.6592 | 0.6277 | -0.3723 | 0.0876 | 692.4116 | 0.9999 | TH | 100 | 40866.2283 | 40866.2283 | 0.0000 | 0.0000 | 0 | 3581.8570 | 0.0876 | 26938.2035 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1019 | @KRUNG16 | 54806.3587 | 0.0052 | 0.0050 | 0.7508 | 0.0000 | -0.0000 | 0.0052 | 0.0050 | -0.0003 | 1.0000 | 0.0000 | -3200 | 64000 | 60800 | 0.8563 | 27.4724 | 13355965.0000 | 11.3230 | KTC_n.BK | BAK | THA | TH | True | 1 | 2025-11-18 | 2025-11-18 | 6291142 | 0.1450 | 5387415.3954 | GS | thai | availability | 0 | -0.0122 | 0.1548 | -0.8452 | 0.0993 | 1126.0573 | 1.0000 | TH | 100 | 52066.0408 | 52066.0408 | -2740.3179 | 2740.3179 | -1 | 5169.3812 | 0.0993 | -636.7897 | 33.5152 | -272.0727 | 0 | 0.0000 |
| 1020 | @KIATN4 | 94626.6038 | 0.0090 | 0.0050 | 1.2963 | 0.0000 | -0.0000 | 0.0090 | 0.0104 | 0.0014 | 1.0000 | 0.8250 | 7400 | 48100 | 55500 | 1.9673 | 63.5312 | 6489289.0000 | 12.7225 | KKP_n.BK | BAK | THA | TH | True | 1 | 2025-11-18 | 2025-11-18 | 4403075 | 0.0050 | 8662121.2749 | GS | thai | availability | 0 | 0.1956 | 0.3032 | -0.6968 | 0.1691 | 1582.5315 | 0.9645 | TH | 100 | 109184.5428 | 109184.5428 | 14557.9390 | 14557.9390 | 1 | 18459.2296 | 0.1691 | 21361.6098 | 2848.2146 | 2461.2306 | 0 | 0.0000 |
| 1021 | @KRUNG9 | 106628.6100 | 0.0102 | 0.0050 | 1.4607 | 0.0000 | -0.0000 | 0.0102 | 0.0102 | 0.0000 | 1.0000 | 1.0000 | 0 | 126800 | 126800 | 0.8409 | 27.3037 | 28309231.0000 | 23.8527 | KTB_n.BK | BAK | THA | TH | True | 1 | 2025-11-18 | 2025-11-18 | 86618318 | 0.0050 | 72839044.5406 | GS | thai | availability | 0 | 0.3921 | 0.4288 | -0.5712 | 0.1169 | 5288.7345 | 1.0000 | TH | 100 | 106628.6100 | 106628.6100 | 0.0000 | 0.0000 | 0 | 12460.6271 | 0.1169 | 41803.8616 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1022 | @SCBXP1 | 130970.5333 | 0.0125 | 0.0050 | 1.7941 | 0.0000 | -0.0000 | 0.0125 | 0.0125 | 0.0000 | 1.0000 | 1.0000 | 0 | 32900 | 32900 | 3.9809 | 128.3637 | 11290875.0000 | 44.7258 | SCB_n.BK | BAK | THA | TH | True | 1 | 2025-11-18 | 2025-11-18 | 17133922 | 0.0050 | 68207869.3476 | GS | thai | availability | 0 | 0.1823 | 0.2781 | -0.7219 | 0.1110 | 13404.0005 | 1.0000 | TH | 100 | 130970.5333 | 130970.5333 | 0.0000 | 0.0000 | 0 | 14537.4378 | 0.1110 | 23874.0296 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1023 | @BANGK27 | 27792.0083 | 0.0026 | 0.0050 | 0.3807 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 1.0000 | 0 | 5700 | 5700 | 4.8758 | 156.9706 | 6978414.0000 | 33.8036 | BBL_n.BK | BAK | THA | TH | True | 1 | 2025-11-18 | 2025-11-18 | 3672132 | 0.0200 | 17904547.8755 | GS | thai | availability | 0 | 0.2363 | 0.3172 | -0.6828 | 0.0844 | 9307.1141 | 1.0000 | TH | 100 | 27792.0083 | 27792.0083 | 0.0000 | 0.0000 | 0 | 2345.0312 | 0.0844 | 6567.2860 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1024 | @GLOBA656 | 69468.4484 | 0.0066 | 0.0050 | 0.9516 | 0.0000 | -0.0000 | 0.0066 | 0.0068 | 0.0002 | 1.0000 | 0.1834 | 1900 | 62100 | 64000 | 1.1187 | 35.8825 | 3825777.0000 | 4.2363 | GPSC_n.BK | BAK | THA | TH | True | 1 | 2025-11-18 | 2025-11-18 | 1721142 | 0.0950 | 1925363.3521 | GS | thai | availability | 0 | 0.6948 | 0.6526 | -0.3474 | 0.1833 | 788.5752 | 1.0000 | TH | 100 | 71593.8920 | 71593.8920 | 2125.4437 | 2125.4437 | 1 | 13119.8155 | 0.1833 | 49741.7042 | 1476.7068 | 389.4945 | 0 | 0.0000 |
| 1025 | @HANAM2 | 1298.8740 | 0.0001 | 0.0050 | 0.0178 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | 0 | 2300 | 2300 | 0.5647 | 17.9389 | 12688391.0000 | 7.0241 | HANA_n.BK | BAK | THA | TH | True | 1 | 2025-11-18 | 2025-11-18 | 852899 | 0.2200 | 481655.7813 | GS | thai | availability | 0 | 0.9137 | 0.9533 | -0.0467 | 0.1286 | 404.9928 | 1.0000 | TH | 100 | 1298.8740 | 1298.8740 | 0.0000 | 0.0000 | 0 | 166.9982 | 0.1286 | 1186.7367 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1026 | @ROYAL74 | 1724.7336 | 0.0002 | 0.0050 | 0.0236 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0 | 2700 | 2700 | 0.6388 | 20.6637 | 16794227.0000 | 10.7092 | MINT_n.BK | BAK | THA | TH | True | 1 | 2025-11-18 | 2025-11-18 | 24259514 | 0.0050 | 15496740.7042 | GS | thai | availability | 0 | 0.4246 | 0.4795 | -0.5205 | 0.1117 | 3042.4167 | 1.0000 | TH | 100 | 1724.7336 | 1724.7336 | 0.0000 | 0.0000 | 0 | 192.7130 | 0.1117 | 732.2815 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1027 | @CPSEV2 | 14007.0981 | 0.0013 | 0.0050 | 0.1919 | 0.0000 | -0.0000 | 0.0013 | 0.0000 | -0.0013 | 1.0000 | 1.0000 | -10200 | 10200 | 0 | 1.3732 | 44.5735 | 21181059.0000 | 29.1348 | CPALL_n.BK | BAK | THA | TH | True | 0 | 2025-11-18 | 2025-11-18 | 63385736 | 0.0050 | 87044139.4552 | GS | thai | availability | 0 | 0.2308 | 0.3058 | -0.6942 | 0.0558 | 8511.8364 | 1.0000 | TH | 100 | 0.0000 | 0.0000 | -14007.0981 | 14007.0981 | -1 | 0.0000 | 0.0558 | 0.0000 | -3232.7946 | -781.9872 | 0 | 0.0000 |
| 1028 | @INDOR13 | 36677.0507 | 0.0035 | 0.0050 | 0.5024 | 0.0000 | -0.0000 | 0.0035 | 0.0021 | -0.0014 | 1.0000 | 0.0502 | -28100 | 69100 | 41000 | 0.5308 | 17.1751 | 12710032.0000 | 6.7365 | IVL_n.BK | BAK | THA | TH | True | 1 | 2025-11-18 | 2025-11-18 | 993132 | 0.0750 | 527136.7983 | GS | thai | availability | 0 | 0.6536 | 0.7292 | -0.2708 | 0.0649 | 1013.2353 | 1.0000 | TH | 100 | 21762.0706 | 21762.0706 | -14914.9801 | 14914.9801 | -1 | 1413.0267 | 0.0649 | 14223.9360 | -9748.6001 | -968.4402 | 0 | 0.0000 |
| 1029 | @ASSET67 | 12949.4835 | 0.0012 | 0.0050 | 0.1774 | 0.0000 | -0.0000 | 0.0012 | 0.0016 | 0.0003 | 1.0000 | 0.0000 | 57100 | 205700 | 262800 | 0.0630 | 2.0686 | 43312790.0000 | 2.7649 | AWC_n.BK | BAK | THA | TH | True | 1 | 2025-11-18 | 2025-11-18 | 27293331 | 0.1525 | 1718203.8870 | GS | thai | availability | 0 | 0.5927 | 0.6080 | -0.3920 | 0.1292 | 503.8301 | 0.9811 | TH | 100 | 16544.1141 | 16544.1141 | 3594.6306 | 3594.6306 | 1 | 2137.5122 | 0.1292 | 9805.6225 | 2130.5215 | 464.4290 | 0 | 0.0000 |
| 1030 | @BANGK116 | -11349.4830 | -0.0011 | 0.0050 | -0.0000 | 0.0050 | 0.1555 | -0.0011 | -0.0021 | -0.0010 | 1.0000 | 0.2453 | -45300 | -49700 | -95000 | 0.2284 | 7.3103 | 14510602.0000 | 3.2735 | BAM_n.BK | BAK | THA | TH | True | -1 | 2025-11-18 | 2025-11-18 | 11227996 | 0.0050 | 2564023.1321 | GS | thai | availability | 45300 | 0.2492 | 0.4631 | -0.5369 | -0.1477 | 398.5569 | 0.8622 | TH | 100 | -21694.1828 | 21694.1828 | -10344.6998 | 10344.6998 | -1 | 3205.0127 | 0.1477 | -5407.1839 | -2578.3730 | 1528.2850 | -45300 | -10344.6998 |
| 1031 | @BANGK25 | -80404.2777 | -0.0077 | 0.0050 | -0.0000 | 0.0050 | 1.1014 | -0.0077 | -0.0077 | 0.0000 | 1.0000 | 1.0000 | 0 | -135000 | -135000 | 0.5956 | 19.3737 | 73335063.0000 | 43.8442 | BDMS_n.BK | BAK | THA | TH | True | -1 | 2025-11-18 | 2025-11-18 | 173583848 | 0.0050 | 103384325.3856 | GS | thai | availability | 0 | 0.0275 | 0.2157 | -0.7843 | -0.0448 | 9465.0732 | 1.0000 | TH | 100 | -80404.2777 | 80404.2777 | 0.0000 | 0.0000 | 0 | 3602.2298 | 0.0448 | -2208.1673 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1032 | @CHKAR1 | 9275.4207 | 0.0009 | 0.0050 | 0.1271 | 0.0000 | -0.0000 | 0.0009 | 0.0012 | 0.0003 | 1.0000 | 0.2742 | 8100 | 23300 | 31400 | 0.3981 | 12.9921 | 4161742.0000 | 1.6686 | CK_n.BK | BAK | THA | TH | True | 1 | 2025-11-18 | 2025-11-18 | 7230336 | 0.0050 | 2878300.7955 | GS | thai | availability | 0 | 0.5141 | 0.5730 | -0.4270 | 0.1926 | 478.7657 | 0.3085 | TH | 100 | 12499.9232 | 12499.9232 | 3224.5025 | 3224.5025 | 1 | 2406.9175 | 0.1926 | 6425.6436 | 1657.5705 | 620.8927 | 0 | 0.0000 |
| 1033 | @COMPC5 | 1918.2223 | 0.0002 | 0.0050 | 0.0263 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.9638 | 0 | 2800 | 2800 | 0.6851 | 21.8395 | 14160489.0000 | 9.5435 | COM7_n.BK | BAK | THA | TH | True | 1 | 2025-11-18 | 2025-11-18 | 14770859 | 0.0050 | 10119211.0973 | GS | thai | availability | 0 | 0.4477 | 0.4998 | -0.5002 | 0.1081 | 1644.1898 | 0.9997 | TH | 100 | 1918.2223 | 1918.2223 | 0.0000 | 0.0000 | 0 | 207.3686 | 0.1081 | 858.7492 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1034 | @ITAIL1 | 6029.6242 | 0.0006 | 0.0050 | 0.0826 | 0.0000 | -0.0000 | 0.0006 | 0.0000 | -0.0006 | 1.0000 | 0.0000 | 2500 | 11700 | 14200 | 0.5154 | 16.6625 | 3000452.0000 | 1.5428 | ITC_n.BK | BAK | THA | TH | True | 1 | 2025-11-18 | 2025-11-18 | 5635023 | 0.1625 | 2904023.1476 | GS | thai | availability | 0 | 0.6831 | 0.6631 | -0.3369 | 0.1405 | 324.6721 | 0.8453 | TH | 100 | 7318.0054 | 7318.0054 | 1288.3812 | 1288.3812 | 1 | 1028.3411 | 0.1405 | 4998.5884 | 880.0332 | 181.0460 | 0 | 0.0000 |
| 1035 | @MKRES2 | 61162.8039 | 0.0058 | 0.0050 | 0.8378 | 0.0000 | -0.0000 | 0.0058 | 0.0088 | 0.0030 | 1.0000 | 0.0000 | 44500 | 85800 | 130300 | 0.7129 | 22.8325 | 14579708.0000 | 10.2728 | M_n.BK | BAK | THA | TH | True | 1 | 2025-11-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6445 | 0.6415 | -0.3585 | 0.3621 | 656.4509 | 0.2961 | TH | 100 | 92884.7710 | 92884.7710 | 31721.9671 | 31721.9671 | 1 | 33637.5300 | 0.3621 | 59863.5317 | 20444.5676 | 11487.8748 | 0 | 0.0000 |
| 1036 | @MUANG4 | 27716.4026 | 0.0026 | 0.0050 | 0.3797 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.0000 | 0 | 25300 | 25300 | 1.0955 | 35.4523 | 6630602.0000 | 7.2541 | MTC_n.BK | BAK | THA | TH | True | 1 | 2025-11-18 | 2025-11-18 | 6732790 | 0.1225 | 7375838.6785 | GS | thai | availability | 0 | -0.1707 | 0.0386 | -0.9614 | 0.1089 | 2322.4812 | 1.0000 | TH | 100 | 27716.4026 | 27716.4026 | 0.0000 | 0.0000 | 0 | 3017.6955 | 0.1089 | -4731.0924 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 1037 | @NATIO69 | 52604.5380 | 0.0050 | 0.0050 | 0.7206 | 0.0000 | -0.0000 | 0.0050 | 0.0050 | -0.0000 | 1.0000 | 1.0000 | -100 | 33100 | 33000 | 1.5893 | 51.6206 | 5260984.0000 | 8.3807 | TCAP_n.BK | BAK | THA | TH | True | 1 | 2025-11-18 | 2025-11-18 | 6955241 | 0.0525 | 11053693.0274 | GS | thai | availability | 0 | 0.1843 | 0.2934 | -0.7066 | 0.1223 | 1249.8801 | 0.6273 | TH | 100 | 52445.6119 | 52445.6119 | -158.9261 | 158.9261 | -1 | 6413.5797 | 0.1223 | 9667.9990 | -29.2970 | -19.4351 | 0 | 0.0000 |
| 1038 | @STECO10 | 6275.5748 | 0.0006 | 0.0050 | 0.0860 | 0.0000 | -0.0000 | 0.0006 | 0.0000 | -0.0006 | 1.0000 | 0.0000 | 10000 | 32800 | 42800 | 0.1913 | 6.2329 | 2974460.0000 | 0.5721 | STECON_n.BK | BAK | THA | TH | True | 1 | 2025-11-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.5337 | 0.2405 | -0.7595 | 0.1995 | 220.8889 | 0.3090 | TH | 100 | 8188.8599 | 8188.8599 | 1913.2850 | 1913.2850 | 1 | 1633.9256 | 0.1995 | -4370.1617 | -1021.0658 | 381.7583 | 0 | 0.0000 |
| 1039 | @THAIA6 | 6198.4265 | 0.0006 | 0.0050 | 0.0849 | 0.0000 | -0.0000 | 0.0006 | 0.0010 | 0.0005 | 1.0000 | 0.0000 | 18800 | 24200 | 43000 | 0.2561 | 8.3863 | 58773344.0000 | 15.2103 | THAI_n.BK | BAK | THA | TH | True | 1 | 2025-11-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5048 | 0.5159 | -0.4841 | 0.1733 | 6886.9454 | 1.0000 | TH | 100 | 11013.7331 | 11013.7331 | 4815.3065 | 4815.3065 | 1 | 1908.3587 | 0.1733 | 5559.8118 | 2430.8015 | 834.3522 | 0 | 0.0000 |
| 1040 | @THAIL63 | 8719.0251 | 0.0008 | 0.0050 | 0.1194 | 0.0000 | -0.0000 | 0.0008 | 0.0011 | 0.0003 | 1.0000 | 0.0000 | 9100 | 27700 | 36800 | 0.3148 | 10.1404 | 7914543.0000 | 2.4767 | TLI_n.BK | BAK | THA | TH | True | 1 | 2025-11-18 | 2025-11-18 | 10989721 | 0.1300 | 3459193.2621 | GS | thai | availability | 0 | 0.7004 | 0.7194 | -0.2806 | 0.1932 | 1585.7924 | 0.7645 | TH | 100 | 11583.3980 | 11583.3980 | 2864.3729 | 2864.3729 | 1 | 2237.9732 | 0.1932 | 8113.2882 | 2006.2751 | 553.4119 | 0 | 0.0000 |
| 1041 | @BERLI44 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2308 | -5000 | 0 | -5000 | 0.5308 | 17.1478 | 2824241.0000 | 1.4945 | BJC_n.BK | BAK | THA | TH | True | -1 | 2025-11-18 | 2025-11-18 | 4565186 | 0.0050 | 2423119.5164 | GS | thai | availability | 5000 | 0.3188 | 0.4452 | -0.5548 | 0.0453 | 531.8166 | 0.6011 | TH | 100 | -2653.9111 | 2653.9111 | -2653.9111 | 2653.9111 | -1 | -120.1765 | 0.0453 | -846.0497 | -846.0497 | -120.1765 | -5000 | -2653.9111 |
| 1042 | @ELECT120 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.7104 | 900 | 0 | 900 | 3.6260 | 116.7331 | 1811529.0000 | 6.5257 | EGCO_n.BK | BAK | THA | TH | True | 1 | 2025-11-18 | 2025-11-18 | 2057012 | 0.0050 | 7458692.0987 | GS | thai | availability | 0 | 0.1958 | 0.3033 | -0.6967 | 0.1482 | 820.8500 | 0.5915 | TH | 100 | 3263.3854 | 3263.3854 | 3263.3854 | 3263.3854 | 1 | 483.6651 | 0.1482 | 638.9935 | 638.9935 | 483.6651 | 0 | 0.0000 |
| 1043 | @LANDH5 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.5395 | -53400 | 0 | -53400 | 0.1123 | 3.6146 | 16032481.0000 | 1.7883 | LH_n.BK | BAK | THA | TH | True | -1 | 2025-11-18 | 2025-11-18 | 50420701 | 0.0050 | 5663674.6635 | GS | thai | availability | 53400 | 0.3576 | 0.4920 | -0.5080 | 0.0245 | 1261.7540 | 0.9288 | TH | 100 | -5998.3344 | 5998.3344 | -5998.3344 | 5998.3344 | -1 | -146.6644 | 0.0245 | -2144.9250 | -2144.9250 | -146.6644 | -53400 | -5998.3344 |