Following 1044 rics have been traced

	assetKey	ric	internal_ric	country	trade_date	shortavail	loc_requested_qty	loc_approved_qty	tradestatus	targets	diffTargetEodQty	diffTargetBodQty	bod_qty	eod_position	eod_qty_bought	eod_avg_buy_price_lccy	eod_qty_sold	eod_avg_sell_price_lccy	eod_totalpl	eod_totalpl_USD	priceCloseUSD	priceClose	priceVWAP	tdpos_target_conts	tdpos_trade_qty	tdpos_eodval_usd	tdpos_eod_wts	sdpos_target_conts	sdpos_trade_qty	sdpos_eodval_usd	sdpos_eod_wts	univ_req	univ_resp
0	@CHINA284	000002.ZK	000002.SZ	China	20251118	no ric	no ric	no ric	no trade	-76	0	0	-76	-76	0	0.00	0	0.00	1.44	1.44	1	6	6	-76	0	-65.55	-0.00	-76	0	-67.01	-0.00	ric exists	T,F,F,F,F
1	@GUANG68	000008.ZK	000008.SZ	China	20251118	47,288	3,600	3,600	short sell	-5,800	0	-3,600	-2,200	-5,800	0	0.00	3,600	3.29	28.07	28.07	0	3	3	-5,800	-3,600	-2,684.69	-0.00	-2,200	-55,700	-1,050.49	-0.00	ric exists	T,F,F,F,F
2	@CHINA161	000039.ZK	000039.SZ	China	20251118	5,458,944	71,400	71,400	short sell	-71,400	0	-71,400	0	-71,400	0	0.00	71,400	8.68	574.13	574.13	1	9	9	-71,400	-71,400	-86,390.81	-0.01	0	10,300	0.00	0.00	ric exists	T,F,F,F,F
3	@SHNZH1	000060.ZK	000060.SZ	China	20251118	1,985,714	no ric	no ric	no trade	-96	0	0	-96	-96	0	0.00	0	0.00	3.84	3.84	1	5	5	-96	0	-71.58	-0.00	-96	0	-75.45	-0.00	ric exists	T,F,F,F,F
4	@TCLCO2	000100.ZK	000100.SZ	China	20251118	7,585,760	no ric	no ric	no trade	80	0	0	80	80	0	0.00	0	0.00	-0.82	-0.82	1	4	4	80	0	47.72	0.00	80	0	48.57	0.00	ric exists	T,F,F,F,F
5	@SICHU19	000155.ZK	000155.SZ	China	20251118	848,336	8,600	8,600	short sell	-8,600	0	-8,600	0	-8,600	0	0.00	8,600	13.31	117.87	117.87	2	13	13	-8,600	-8,600	-15,959.31	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
6	@CHANG25	000157.ZK	000157.SZ	China	20251118	2,424,845	no ric	no ric	buy cover	0	0	94,000	-94,000	0	94,000	8.06	0	0.00	691.98	691.98	1	8	8	0	94,000	0.00	0.00	-94,000	0	-107,113.83	-0.01	ric exists	T,F,F,F,F
7	@MIDEA6	000333.ZK	000333.SZ	China	20251118	6,534,435	2,600	2,600	short sell	-13,200	0	-2,600	-10,600	-13,200	0	0.00	2,600	77.81	951.41	951.41	11	77	78	-13,200	-2,600	-143,742.68	-0.01	-10,600	-1,200	-117,085.16	-0.01	ric exists	T,F,F,F,F
8	@WEICH5	000338.ZK	000338.SZ	China	20251118	14,650,146	no ric	no ric	no trade	-46,900	0	0	-46,900	-46,900	0	0.00	0	0.00	1,929.66	1,929.66	2	17	17	-46,900	0	-114,945.47	-0.01	-46,900	2,200	-116,927.10	-0.01	ric exists	T,F,F,F,F
9	@XINJI18	000415.ZK	000415.SZ	China	20251118	1,543,974	15,600	15,600	short sell	-393,300	0	-15,600	-377,700	-393,300	0	0.00	15,600	3.73	3,858.81	3,858.81	1	4	4	-393,300	-15,600	-205,843.81	-0.02	-377,700	2,100	-201,630.09	-0.02	ric exists	T,F,F,F,F
10	@XUZHO2	000425.ZK	000425.SZ	China	20251118	4,810,349	no ric	no ric	no trade	3	0	0	3	3	0	0.00	0	0.00	0.05	0.05	1	10	10	3	0	4.27	0.00	3	0	4.22	0.00	ric exists	T,F,F,F,F
11	@LIVZO2	000513.ZK	000513.SZ	China	20251118	no ric	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-74.73	-74.73	5	36	36	2,000	0	10,214.28	0.00	2,000	0	10,293.61	0.00	ric exists	T,F,F,F,F
12	@GUANG47	000524.ZK	000524.SZ	China	20251118	356,389	no ric	no ric	long sell	10,800	0	-18,200	29,000	10,800	0	0.00	18,200	12.33	-670.56	-670.56	2	12	12	10,800	-18,200	18,811.15	0.00	29,000	0	51,018.72	0.00	ric exists	T,F,F,F,F
13	@XIAME9	000526.ZK	000526.SZ	China	20251118	no ric	no ric	no ric	no trade	51	0	0	51	51	0	0.00	0	0.00	-1.64	-1.64	6	41	41	51	0	291.82	0.00	51	0	293.59	0.00	ric exists	T,F,F,F,F
14	@TIANJ24	000537.ZK	000537.SZ	China	20251118	1,794,009	no ric	no ric	no trade	-82	0	0	-82	-82	0	0.00	0	0.00	0.76	0.76	1	9	9	-82	0	-99.79	-0.00	-82	0	-100.60	-0.00	ric exists	T,F,F,F,F
15	@YUNNA10	000538.ZK	000538.SZ	China	20251118	771,104	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-0.12	-0.12	8	56	56	-80	0	-634.69	-0.00	-80	0	-634.86	-0.00	ric exists	T,F,F,F,F
16	@ANHUI7	000543.ZK	000543.SZ	China	20251118	5,323,473	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	0.88	0.88	1	8	8	-50	0	-55.50	-0.00	-50	0	-56.41	-0.00	ric exists	T,F,F,F,F
17	@HUBEI17	000553.ZK	000553.SZ	China	20251118	300,411	no ric	no ric	long sell	29,600	0	-5,200	34,800	29,600	0	0.00	5,200	6.63	-1,136.03	-1,136.03	1	7	7	29,600	-5,200	27,485.68	0.00	34,800	-12,100	33,478.74	0.00	ric exists	T,F,F,F,F
18	@JINAN3	000617.ZK	000617.SZ	China	20251118	2,291,772	no ric	no ric	no trade	12,900	0	0	12,900	12,900	0	0.00	0	0.00	-211.70	-211.70	1	9	9	12,900	0	16,987.77	0.00	12,900	0	17,207.15	0.00	ric exists	T,F,F,F,F
19	@BAIYI1	000672.ZK	000672.SZ	China	20251118	2,219,516	9,000	9,000	cannot calc	-9,000	0	cannot calc	no ric	-9,000	0	0.00	9,000	10.65	33.83	33.83	1	11	11	-9,000	-9,000	-13,422.06	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
20	@NANJI2	000727.ZK	000727.SZ	China	20251118	962,295	8,100	8,100	short sell	-8,100	0	-8,100	0	-8,100	0	0.00	8,100	2.73	-8.69	-8.69	0	3	3	-8,100	-8,100	-3,111.13	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
21	@SHANX2	000767.ZK	000767.SZ	China	20251118	4,387,154	no ric	no ric	no trade	-361,700	0	0	-361,700	-361,700	0	0.00	0	0.00	3,673.08	3,673.08	0	3	3	-361,700	0	-153,683.21	-0.01	-361,700	-24,000	-157,425.90	-0.01	ric exists	T,F,F,F,F
22	@QINGH1	000792.ZK	000792.SZ	China	20251118	no ric	no ric	no ric	long sell	74	0	-32,800	32,874	74	0	0.00	32,800	26.88	-4,347.15	-4,347.15	4	26	27	74	-32,800	274.34	0.00	32,874	0	128,494.55	0.01	ric exists	T,F,F,F,F
23	@YUNNA2	000807.ZK	000807.SZ	China	20251118	no ric	no ric	no ric	no trade	75	0	0	75	75	0	0.00	0	0.00	-13.69	-13.69	3	24	24	75	0	250.08	0.00	75	0	263.89	0.00	ric exists	T,F,F,F,F
24	@GUANG14	000828.ZK	000828.SZ	China	20251118	928,912	no ric	no ric	no trade	24,399	0	0	24,399	24,399	0	0.00	0	0.00	-302.53	-302.53	2	12	12	24,399	0	39,614.00	0.00	24,399	0	39,934.41	0.00	ric exists	T,F,F,F,F
25	@GUANG15	000833.ZK	000833.SZ	China	20251118	730,447	800	800	short sell	-2,500	-2,100	-800	-1,700	-400	2,100	23.67	800	23.55	-22.71	-22.71	3	23	24	-400	-800	-1,301.12	-0.00	-1,700	-6,200	-5,619.93	-0.00	ric exists	T,F,F,F,F
26	@BEIJI25	000860.ZK	000860.SZ	China	20251118	140,337	no ric	no ric	no trade	-39	0	0	-39	-39	0	0.00	0	0.00	0.88	0.88	2	16	16	-39	0	-86.80	-0.00	-39	0	-87.73	-0.00	ric exists	T,F,F,F,F
27	@SHAND11	000880.ZK	000880.SZ	China	20251118	no ric	no ric	no ric	no trade	1,760	0	0	1,760	1,760	0	0.00	0	0.00	2.73	2.73	4	27	27	1,760	0	6,755.04	0.00	1,760	900	6,755.36	0.00	ric exists	T,F,F,F,F
28	@JIANG20	000936.ZK	000936.SZ	China	20251118	618,064	no ric	no ric	no trade	-60	0	0	-60	-60	0	0.00	0	0.00	1.06	1.06	1	8	8	-60	0	-64.07	-0.00	-60	0	-65.16	-0.00	ric exists	T,F,F,F,F
29	@FOSHA1	000973.ZK	000973.SZ	China	20251118	375,776	14,900	14,900	short sell	-17,600	-17,000	-14,900	-2,700	-600	17,000	13.12	14,900	13.02	75.70	75.70	2	13	13	-600	-14,900	-1,064.48	-0.00	-2,700	-30,100	-5,229.20	-0.00	ric exists	T,F,F,F,F
30	@CHONG25	000975.ZK	000975.SZ	China	20251118	3,461,777	no ric	no ric	no trade	1,500	0	0	1,500	1,500	0	0.00	0	0.00	-91.69	-91.69	3	20	20	1,500	0	4,239.77	0.00	1,500	0	4,333.37	0.00	ric exists	T,F,F,F,F
31	@SHANX8	000983.ZK	000983.SZ	China	20251118	857,851	no ric	no ric	no trade	-94	0	0	-94	-94	0	0.00	0	0.00	3.51	3.51	1	7	7	-94	0	-92.84	-0.00	-94	0	-96.39	-0.00	ric exists	T,F,F,F,F
32	@SHENZ374	001309.ZK	001309.SZ	China	20251118	59,432	no ric	no ric	no trade	-1,100	0	0	-1,100	-1,100	0	0.00	0	0.00	1,059.57	1,059.57	36	257	259	-1,100	0	-39,838.75	-0.00	-1,100	0	-40,916.41	-0.00	ric exists	T,F,F,F,F
33	@HANSL1	002008.ZK	002008.SZ	China	20251118	826,373	no ric	no ric	no trade	8,300	0	0	8,300	8,300	0	0.00	0	0.00	-907.16	-907.16	5	37	38	8,300	0	43,638.72	0.00	8,300	0	44,565.63	0.00	ric exists	T,F,F,F,F
34	@HEDYC1	002027.ZK	002027.SZ	China	20251118	no ric	no ric	no ric	no trade	43,400	0	0	43,400	43,400	0	0.00	0	0.00	456.33	456.33	1	8	8	43,400	0	46,833.43	0.00	43,400	-200	46,398.15	0.00	ric exists	T,F,F,F,F
35	@SHANG53	002028.ZK	002028.SZ	China	20251118	1,943,641	no ric	no ric	no trade	-9,400	0	0	-9,400	-9,400	0	0.00	0	0.00	2,832.47	2,832.47	20	143	143	-9,400	0	-188,907.23	-0.02	-9,400	-300	-191,825.12	-0.02	ric exists	T,F,F,F,F
36	@NINGB16	002036.ZK	002036.SZ	China	20251118	no ric	no ric	no ric	no trade	-72	0	0	-72	-72	0	0.00	0	0.00	-0.03	-0.03	1	10	10	-72	0	-102.31	-0.00	-72	0	-102.33	-0.00	ric exists	T,F,F,F,F
37	@ZHEJI51	002050.ZK	002050.SZ	China	20251118	627,550	no ric	no ric	no trade	7,300	0	0	7,300	7,300	0	0.00	0	0.00	267.97	267.97	6	42	42	7,300	0	43,280.10	0.00	7,300	0	43,031.61	0.00	ric exists	T,F,F,F,F
38	@HENGD2	002056.ZK	002056.SZ	China	20251118	no ric	no ric	no ric	long buy	9,200	0	4,200	5,000	9,200	4,200	19.92	0	0.00	-315.78	-315.78	3	20	20	9,200	4,200	25,641.48	0.00	5,000	0	14,212.16	0.00	ric exists	T,F,F,F,F
39	@BANKO41	002142.ZK	002142.SZ	China	20251118	6,865,788	no ric	no ric	no trade	-27,900	0	0	-27,900	-27,900	0	0.00	0	0.00	471.51	471.51	4	29	29	-27,900	0	-112,656.68	-0.01	-27,900	0	-113,179.02	-0.01	ric exists	T,F,F,F,F
40	@SHENZ41	002285.ZK	002285.SZ	China	20251118	5,443,318	no ric	no ric	buy cover	-12,300	0	1,500	-13,800	-12,300	1,500	2.51	0	0.00	178.35	178.35	0	3	3	-12,300	1,500	-4,343.60	-0.00	-13,800	0	-5,053.84	-0.00	ric exists	T,F,F,F,F
41	@FOCUS55	002315.ZK	002315.SZ	China	20251118	no ric	no ric	no ric	no trade	7	0	0	7	7	0	0.00	0	0.00	1.92	1.92	6	45	45	7	0	44.50	0.00	7	0	42.59	0.00	ric exists	T,F,F,F,F
42	@SHENZ56	002356.ZK	002356.SZ	China	20251118	1,041,569	no ric	no ric	no trade	-6,600	0	0	-6,600	-6,600	0	0.00	0	0.00	141.89	141.89	1	4	4	-6,600	0	-3,519.28	-0.00	-6,600	0	-3,662.77	-0.00	ric exists	T,F,F,F,F
43	@HANGZ12	002364.ZK	002364.SZ	China	20251118	411,893	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	-10.28	-10.28	3	23	23	500	0	1,610.93	0.00	500	0	1,621.93	0.00	ric exists	T,F,F,F,F
44	@BEIJI84	002371.ZK	002371.SZ	China	20251118	no ric	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	-157.92	-157.92	60	423	422	-50	0	-2,978.46	-0.00	-50	0	-2,821.87	-0.00	ric exists	T,F,F,F,F
45	@NAVIN2	002405.ZK	002405.SZ	China	20251118	no ric	no ric	no ric	no trade	-48	0	0	-48	-48	0	0.00	0	0.00	0.31	0.31	1	9	9	-48	0	-58.42	-0.00	-48	0	-58.75	-0.00	ric exists	T,F,F,F,F
46	@SUZHO10	002426.ZK	002426.SZ	China	20251118	no ric	no ric	no ric	buy cover	0	0	93,700	-93,700	0	93,700	3.90	0	0.00	2,287.74	2,287.74	1	4	4	0	93,700	0.00	0.00	-93,700	0	-53,583.96	-0.01	ric exists	T,F,F,F,F
47	@SHENZ73	002482.ZK	002482.SZ	China	20251118	4,051,448	no ric	no ric	buy cover	-484,500	0	2,200	-486,700	-484,500	2,200	1.94	0	0.00	4,205.02	4,205.02	0	2	2	-484,500	2,200	-132,241.06	-0.01	-486,700	-378,800	-137,107.28	-0.01	ric exists	T,F,F,F,F
48	@DAJIN2	002487.ZK	002487.SZ	China	20251118	596,449	no ric	no ric	long sell	5,900	0	-4,700	10,600	5,900	0	0.00	4,700	45.69	-957.27	-957.27	6	45	46	5,900	-4,700	37,685.88	0.00	10,600	-100	68,829.72	0.01	ric exists	T,F,F,F,F
49	@CSPAP1	002511.ZK	002511.SZ	China	20251118	no ric	no ric	no ric	no trade	12,100	0	0	12,100	12,100	0	0.00	0	0.00	-231.41	-231.41	1	8	8	12,100	0	14,146.77	0.00	12,100	-36,800	14,384.57	0.00	ric exists	T,F,F,F,F
50	@BEIJI103	002573.ZK	002573.SZ	China	20251118	4,141,584	no ric	no ric	no trade	-111,800	0	0	-111,800	-111,800	0	0.00	0	0.00	1,147.51	1,147.51	1	4	4	-111,800	0	-64,962.50	-0.01	-111,800	800	-66,139.40	-0.01	ric exists	T,F,F,F,F
51	@SHAND94	002595.ZK	002595.SZ	China	20251118	474,467	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	0.75	0.75	9	66	66	-95	0	-884.55	-0.00	-95	0	-885.70	-0.00	ric exists	T,F,F,F,F
52	@YANTA18	002643.ZK	002643.SZ	China	20251118	no ric	no ric	no ric	no trade	50	0	0	50	50	0	0.00	0	0.00	-1.12	-1.12	2	14	14	50	0	97.08	0.00	50	0	98.25	0.00	ric exists	T,F,F,F,F
53	@XINZH1	002664.ZK	002664.SZ	China	20251118	524,526	no ric	no ric	long sell	1,500	0	-5,800	7,300	1,500	0	0.00	5,800	23.75	-256.13	-256.13	3	24	24	1,500	-5,800	4,984.73	0.00	7,300	0	24,595.36	0.00	ric exists	T,F,F,F,F
54	@CHENG42	002697.ZK	002697.SZ	China	20251118	no ric	no ric	no ric	long sell	92,300	0	-80,700	173,000	92,300	0	0.00	80,700	5.72	-2,346.19	-2,346.19	1	6	6	92,300	-80,700	75,058.59	0.01	173,000	-22,700	142,307.61	0.01	ric exists	T,F,F,F,F
55	@SINOM12	002738.ZK	002738.SZ	China	20251118	231,823	no ric	no ric	no trade	-54	0	0	-54	-54	0	0.00	0	0.00	7.05	7.05	10	68	70	-54	0	-518.14	-0.00	-54	0	-525.43	-0.00	ric exists	T,F,F,F,F
56	@BEIJI198	002819.ZK	002819.SZ	China	20251118	5,835	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	-0.64	-0.64	4	29	29	-91	0	-367.45	-0.00	-91	0	-366.97	-0.00	ric exists	T,F,F,F,F
57	@ASYMC1	002821.ZK	002821.SZ	China	20251118	no ric	no ric	no ric	long buy	2,537	0	1,600	937	2,537	1,600	92.67	0	0.00	118.56	118.56	13	93	93	2,537	1,600	33,177.28	0.00	937	0	12,234.56	0.00	ric exists	T,F,F,F,F
58	@SHENZ215	002837.ZK	002837.SZ	China	20251118	645,288	4,100	4,100	short sell	-4,100	0	-4,100	0	-4,100	0	0.00	4,100	74.31	-116.69	-116.69	10	74	75	-4,100	-4,100	-42,893.76	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
59	@GUANG280	002841.ZK	002841.SZ	China	20251118	10,312	no ric	no ric	no trade	-69	0	0	-69	-69	0	0.00	0	0.00	0.46	0.46	6	39	39	-69	0	-381.03	-0.00	-69	0	-381.66	-0.00	ric exists	T,F,F,F,F
60	@SHENZ233	002850.ZK	002850.SZ	China	20251118	919,081	no ric	no ric	no trade	-700	0	0	-700	-700	0	0.00	0	0.00	273.83	273.83	22	154	155	-700	0	-15,200.13	-0.00	-700	-700	-15,480.84	-0.00	ric exists	T,F,F,F,F
61	@WENZH4	002897.ZK	002897.SZ	China	20251118	92,315	20,600	20,600	short sell	-22,600	0	-20,600	-2,000	-22,600	0	0.00	20,600	48.84	-148.94	-148.94	7	49	49	-22,600	-20,600	-155,325.93	-0.01	-2,000	19,400	-13,913.56	-0.00	ric exists	T,F,F,F,F
62	@AVARY1	002938.ZK	002938.SZ	China	20251118	1,631,459	no ric	no ric	no trade	13,300	0	0	13,300	13,300	0	0.00	0	0.00	166.69	166.69	6	45	45	13,300	0	83,287.55	0.01	13,300	0	83,158.37	0.01	ric exists	T,F,F,F,F
63	@SICHU118	002978.ZK	002978.SZ	China	20251118	1,012,005	1,900	1,900	short sell	-1,900	0	-1,900	0	-1,900	0	0.00	1,900	33.09	53.03	53.03	5	33	33	-1,900	-1,900	-8,775.98	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
64	@DONGG14	002993.ZK	002993.SZ	China	20251118	184,231	no ric	no ric	no trade	16,500	0	0	16,500	16,500	0	0.00	0	0.00	-535.23	-535.23	6	44	43	16,500	0	101,028.47	0.01	16,500	0	101,609.26	0.01	ric exists	T,F,F,F,F
65	@SHENZ329	003021.ZK	003021.SZ	China	20251118	no ric	no ric	no ric	no trade	40	0	0	40	40	0	0.00	0	0.00	-0.13	-0.13	15	105	105	40	0	589.78	0.00	40	0	590.18	0.00	ric exists	T,F,F,F,F
66	@DONGB3	007390.KQ	007390.KQ	Korea	20251118	217,957	no ric	no ric	buy cover	0	0	710	-710	0	710	26,954.65	0	0.00	408.20	408.20	18	26,750	27,007	0	710	0.00	0.00	-710	0	-13,552.70	-0.00	ric exists	T,F,F,F,F
67	@HANGL5	0101.HK	0101.HK	Hong Kong	20251118	168,533,474	no ric	no ric	no trade	154,000	0	0	154,000	154,000	0	0.00	0	0.00	-16,940.00	-2,175.86	1	9	9	154,000	0	181,443.29	0.02	154,000	0	183,662.37	0.02	ric exists	T,F,F,F,F
68	@CHINA229	0144.HK	0144.HK	Hong Kong	20251118	218,227,059	no ric	no ric	no trade	96,000	0	0	96,000	96,000	0	0.00	0	0.00	-39,360.00	-5,055.60	2	16	16	96,000	0	193,986.79	0.02	96,000	0	199,092.94	0.02	ric exists	T,F,F,F,F
69	@GUORU1	0175.HK	0175.HK	Hong Kong	20251118	696,991,606	no ric	no ric	no trade	53,000	0	0	53,000	53,000	0	0.00	0	0.00	-10,600.00	-1,361.52	2	17	17	53,000	0	115,890.94	0.01	53,000	0	117,280.00	0.01	ric exists	T,F,F,F,F
70	@JIANG6	0177.HK	0177.HK	Hong Kong	20251118	132,671,443	no ric	no ric	no trade	-74,000	0	0	-74,000	-74,000	0	0.00	0	0.00	8,140.00	1,045.54	1	10	10	-74,000	0	-94,135.35	-0.01	-74,000	0	-95,203.17	-0.01	ric exists	T,F,F,F,F
71	@JOHNS42	0179.HK	0179.HK	Hong Kong	20251118	31,696,357	no ric	no ric	no trade	12,000	0	0	12,000	12,000	0	0.00	0	0.00	-22,080.00	-2,836.07	4	29	29	12,000	0	45,162.73	0.00	12,000	0	48,013.29	0.00	ric exists	T,F,F,F,F
72	@DONGY26	0189.HK	0189.HK	Hong Kong	20251118	129,116,962	no ric	no ric	no trade	-28,000	0	0	-28,000	-28,000	0	0.00	0	0.00	12,320.00	1,582.45	1	10	11	-28,000	0	-37,527.58	-0.00	-28,000	0	-39,120.79	-0.00	ric exists	T,F,F,F,F
73	@UNIPR8	0220.HK	0220.HK	Hong Kong	20251118	108,275,646	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	380.00	48.81	1	9	9	-2,000	0	-2,199.48	-0.00	-2,000	0	-2,248.85	-0.00	ric exists	T,F,F,F,F
74	@KINGD3	0268.HK	0268.HK	Hong Kong	20251118	344,053,904	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	5,200.00	667.92	2	15	15	-20,000	0	-37,609.89	-0.00	-20,000	0	-38,287.12	-0.00	ric exists	T,F,F,F,F
75	@GUANG77	0270.HK	0270.HK	Hong Kong	20251118	413,613,169	no ric	no ric	no trade	12,000	0	0	12,000	12,000	0	0.00	0	0.00	-2,880.00	-369.92	1	8	8	12,000	0	11,591.67	0.00	12,000	2,000	11,964.72	0.00	ric exists	T,F,F,F,F
76	@BYDEL1	0285.HK	0285.HK	Hong Kong	20251118	55,959,834	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	5,280.00	678.19	4	33	33	-6,000	0	-25,560.32	-0.00	-6,000	0	-26,245.20	-0.00	ric exists	T,F,F,F,F
77	@WHGRO1	0288.HK	0288.HK	Hong Kong	20251118	1,804,543,211	no ric	no ric	long sell	128,000	0	-5,000	133,000	128,000	0	0.00	5,000	8.71	-10,634.12	-1,365.90	1	9	9	128,000	-5,000	143,236.58	0.01	133,000	0	150,233.18	0.01	ric exists	T,F,F,F,F
78	@CHINA288	0291.HK	0291.HK	Hong Kong	20251118	263,674,692	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	400.00	51.38	4	28	28	-1,000	0	-3,596.35	-0.00	-1,000	0	-3,648.60	-0.00	ric exists	T,F,F,F,F
79	@VTECH5	0303.HK	0303.HK	Hong Kong	20251118	16,830,751	no ric	no ric	no trade	6,600	0	0	6,600	6,600	0	0.00	0	0.00	1,980.00	254.32	8	61	61	6,600	0	51,869.24	0.00	6,600	6,600	51,625.85	0.00	ric exists	T,F,F,F,F
80	@FINET1	033500.KQ	033500.KQ	Korea	20251118	146,411	no ric	no ric	no trade	813	0	0	813	813	0	0.00	0	0.00	-2,549.20	-2,549.20	19	27,200	28,370	813	0	15,122.68	0.00	813	0	18,098.33	0.00	ric exists	T,F,F,F,F
81	@JIANG2	0358.HK	0358.HK	Hong Kong	20251118	144,052,922	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	4	30	30	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
82	@CHINA710	0390.HK	0390.HK	Hong Kong	20251118	379,161,072	no ric	no ric	no trade	-58,000	0	0	-58,000	-58,000	0	0.00	0	0.00	5,220.00	670.48	1	4	4	-58,000	0	-29,020.33	-0.00	-58,000	0	-29,698.24	-0.00	ric exists	T,F,F,F,F
83	@DAHSI2	0440.HK	0440.HK	Hong Kong	20251118	18,530,845	no ric	no ric	long buy	1,200	0	400	800	1,200	400	36.92	0	0.00	-193.80	-24.89	5	37	37	1,200	400	5,698.59	0.00	800	800	3,822.54	0.00	ric exists	T,F,F,F,F
84	@SIHUA3	0460.HK	0460.HK	Hong Kong	20251118	133,324,923	no ric	no ric	buy cover	-104,000	0	32,000	-136,000	-104,000	32,000	1.40	0	0.00	4,722.00	606.52	0	1	1	-104,000	32,000	-18,460.23	-0.00	-136,000	44,000	-24,845.46	-0.00	ric exists	T,F,F,F,F
85	@MAXXB2	0512.HK	0512.HK	Hong Kong	20251118	44,359,912	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-240.00	-30.83	1	8	8	1,000	0	1,063.73	0.00	1,000	0	1,094.84	0.00	ric exists	T,F,F,F,F
86	@CHINA479	0552.HK	0552.HK	Hong Kong	20251118	238,378,883	no ric	no ric	no trade	24,000	0	0	24,000	24,000	0	0.00	0	0.00	-1,680.00	-215.79	1	5	5	24,000	0	14,508.88	0.00	24,000	0	14,728.19	0.00	ric exists	T,F,F,F,F
87	@WINGS2	0570.HK	0570.HK	Hong Kong	20251118	157,329,884	no ric	no ric	long sell	0	0	-2,000	2,000	0	0	0.00	2,000	2.34	-25.64	-3.29	0	2	2	0	-2,000	0.00	0.00	2,000	2,000	604.67	0.00	ric exists	T,F,F,F,F
88	@FOSUN1	0656.HK	0656.HK	Hong Kong	20251118	254,983,308	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	1,200.00	154.13	1	5	5	-10,000	0	-6,186.85	-0.00	-10,000	-10,000	-6,342.59	-0.00	ric exists	T,F,F,F,F
89	@CHINA2406	0667.HK	0667.HK	Hong Kong	20251118	64,912,507	no ric	no ric	no trade	118,000	0	0	118,000	118,000	0	0.00	0	0.00	-14,160.00	-1,818.78	1	6	6	118,000	0	91,369.92	0.01	118,000	0	93,211.63	0.01	ric exists	T,F,F,F,F
90	@TECHT5	0669.HK	0669.HK	Hong Kong	20251118	351,584,449	no ric	no ric	long sell	12,500	0	-500	13,000	12,500	0	0.00	500	88.50	-32,828.32	-4,216.64	11	86	86	12,500	-500	138,995.17	0.01	13,000	-500	148,935.08	0.01	ric exists	T,F,F,F,F
91	@TRAVE10	0696.HK	0696.HK	Hong Kong	20251118	30,980,632	no ric	no ric	no trade	52,000	0	0	52,000	52,000	0	0.00	0	0.00	-11,440.00	-1,469.41	1	11	11	52,000	0	70,964.87	0.01	52,000	0	72,452.19	0.01	ric exists	T,F,F,F,F
92	@ZTECO2	0763.HK	0763.HK	Hong Kong	20251118	no ric	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	288.00	36.99	4	30	30	-1,600	0	-6,132.83	-0.00	-1,600	0	-6,171.22	-0.00	ric exists	T,F,F,F,F
93	@CHINA2234	0772.HK	0772.HK	Hong Kong	20251118	26,293,693	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	-192.00	-24.66	5	37	37	200	0	946.68	0.00	200	0	971.59	0.00	ric exists	T,F,F,F,F
94	@CHINA2297	0788.HK	0788.HK	Hong Kong	20251118	692,633,748	no ric	no ric	no trade	800	0	0	800	800	0	0.00	0	0.00	-64.00	-8.22	1	12	12	800	0	1,199.81	0.00	800	0	1,208.31	0.00	ric exists	T,F,F,F,F
95	@CHINA276	0836.HK	0836.HK	Hong Kong	20251118	141,728,073	no ric	no ric	no trade	-106,000	0	0	-106,000	-106,000	0	0.00	0	0.00	31,800.00	4,084.56	2	19	19	-106,000	0	-254,823.78	-0.02	-106,000	0	-258,970.73	-0.02	ric exists	T,F,F,F,F
96	@CHINA2245	0839.HK	0839.HK	Hong Kong	20251118	34,986,466	no ric	no ric	cannot calc	14,000	0	cannot calc	no ric	14,000	14,000	2.87	0	0.00	-91.07	-11.70	0	3	3	14,000	14,000	5,150.14	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
97	@MICRO183	0853.HK	0853.HK	Hong Kong	20251118	11,984,560	no ric	no ric	no trade	-1,800	0	0	-1,800	-1,800	0	0.00	0	0.00	468.00	60.11	1	11	11	-1,800	0	-2,481.94	-0.00	-1,800	0	-2,542.70	-0.00	ric exists	T,F,F,F,F
98	@PETRO74	0857.HK	0857.HK	Hong Kong	20251118	2,202,065,708	no ric	no ric	no trade	26,000	0	0	26,000	26,000	0	0.00	0	0.00	-260.00	-33.40	1	9	9	26,000	0	29,563.12	0.00	26,000	26,000	29,603.04	0.00	ric exists	T,F,F,F,F
99	@BRAND82	0863.HK	0863.HK	Hong Kong	20251118	13,789,024	no ric	no ric	buy cover	0	0	18,000	-18,000	0	18,000	15.03	0	0.00	5,176.66	664.92	2	15	15	0	18,000	0.00	0.00	-18,000	4,000	-35,477.33	-0.00	ric exists	T,F,F,F,F
100	@SJMHO1	0880.HK	0880.HK	Hong Kong	20251118	64,814,882	no ric	no ric	no trade	-38,000	0	0	-38,000	-38,000	0	0.00	0	0.00	2,280.00	292.86	0	3	3	-38,000	0	-13,294.66	-0.00	-38,000	18,000	-13,590.90	-0.00	ric exists	T,F,F,F,F
101	@ZHONG36	0881.HK	0881.HK	Hong Kong	20251118	84,455,649	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	6,100.00	783.52	1	11	11	-10,000	0	-14,328.80	-0.00	-10,000	0	-15,116.72	-0.00	ric exists	T,F,F,F,F
102	@MINGY4	0909.HK	0909.HK	Hong Kong	20251118	33,010,518	no ric	no ric	buy cover	0	0	10,000	-10,000	0	10,000	3.23	0	0.00	60.67	7.79	0	3	3	0	10,000	0.00	0.00	-10,000	0	-4,168.35	-0.00	ric exists	T,F,F,F,F
103	@CHINA1173	0916.HK	0916.HK	Hong Kong	20251118	282,419,909	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-80.00	-10.28	1	7	7	1,000	0	910.66	0.00	1,000	0	921.16	0.00	ric exists	T,F,F,F,F
104	@LONGF3	0960.HK	0960.HK	Hong Kong	20251118	104,594,953	no ric	no ric	no trade	-28,000	0	0	-28,000	-28,000	0	0.00	0	0.00	10,080.00	1,294.73	1	10	10	-28,000	0	-35,690.81	-0.00	-28,000	0	-36,995.44	-0.00	ric exists	T,F,F,F,F
105	@XINYI4	0968.HK	0968.HK	Hong Kong	20251118	209,073,478	no ric	no ric	no trade	-76,000	0	0	-76,000	-76,000	0	0.00	0	0.00	9,120.00	1,171.42	0	4	4	-76,000	0	-34,702.97	-0.00	-76,000	0	-35,883.88	-0.00	ric exists	T,F,F,F,F
106	@LEGEN5	0992.HK	0992.HK	Hong Kong	20251118	1,513,079,168	no ric	no ric	no trade	20,000	0	0	20,000	20,000	0	0.00	0	0.00	-8,400.00	-1,078.94	1	10	10	20,000	0	24,876.04	0.00	20,000	0	25,962.17	0.00	ric exists	T,F,F,F,F
107	@CHINA536	0998.HK	0998.HK	Hong Kong	20251118	1,088,792,526	no ric	no ric	long buy	15,000	0	10,000	5,000	15,000	10,000	7.37	0	0.00	-1,526.76	-196.11	1	7	7	15,000	10,000	14,103.71	0.00	5,000	6,000	4,818.05	0.00	ric exists	T,F,F,F,F
108	@CHINA108	1055.HK	1055.HK	Hong Kong	20251118	114,452,932	no ric	no ric	no trade	-24,000	0	0	-24,000	-24,000	0	0.00	0	0.00	480.00	61.65	1	5	5	-24,000	0	-16,577.16	-0.00	-24,000	-4,000	-16,642.55	-0.00	ric exists	T,F,F,F,F
109	@SALLI3	1060.HK	1060.HK	Hong Kong	20251118	428,590,763	no ric	no ric	no trade	-180,000	0	0	-180,000	-180,000	0	0.00	0	0.00	3,600.00	462.40	0	1	1	-180,000	0	-19,911.12	-0.00	-180,000	0	-20,378.63	-0.00	ric exists	T,F,F,F,F
110	@SHANG48	1066.HK	1066.HK	Hong Kong	20251118	353,279,780	no ric	no ric	no trade	-92,000	0	0	-92,000	-92,000	0	0.00	0	0.00	11,040.00	1,418.04	1	5	5	-92,000	0	-62,599.12	-0.01	-92,000	-22,000	-64,033.14	-0.01	ric exists	T,F,F,F,F
111	@HUADI2	1071.HK	1071.HK	Hong Kong	20251118	110,641,592	no ric	no ric	cannot calc	4,000	0	4,000	0	4,000	4,000	4.49	0	0.00	138.36	17.77	1	5	4	4,000	4,000	2,330.68	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
112	@SINOP1279	1099.HK	1099.HK	Hong Kong	20251118	165,532,072	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	5,280.00	678.19	3	20	20	-8,000	0	-21,032.73	-0.00	-8,000	0	-21,716.62	-0.00	ric exists	T,F,F,F,F
113	@CHINA182	1109.HK	1109.HK	Hong Kong	20251118	576,306,402	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	-320.00	-41.10	4	30	30	500	0	1,907.51	0.00	500	0	1,949.09	0.00	ric exists	T,F,F,F,F
114	@CHINA282	1138.HK	1138.HK	Hong Kong	20251118	49,180,007	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	11,800.00	1,515.65	1	11	11	-20,000	0	-28,297.46	-0.00	-20,000	0	-29,821.75	-0.00	ric exists	T,F,F,F,F
115	@YANZH2	1171.HK	1171.HK	Hong Kong	20251118	95,995,096	no ric	no ric	no trade	-132,000	0	0	-132,000	-132,000	0	0.00	0	0.00	68,640.00	8,816.48	1	11	11	-132,000	0	-185,914.29	-0.02	-132,000	46,000	-194,785.71	-0.02	ric exists	T,F,F,F,F
116	@SINOB5	1177.HK	1177.HK	Hong Kong	20251118	1,080,722,384	no ric	no ric	no trade	58,000	0	0	58,000	58,000	0	0.00	0	0.00	-8,120.00	-1,042.98	1	7	7	58,000	0	52,072.46	0.00	58,000	-4,000	53,128.52	0.01	ric exists	T,F,F,F,F
117	@AGRIC28	1288.HK	1288.HK	Hong Kong	20251118	2,774,791,247	no ric	no ric	long buy	81,000	0	50,000	31,000	81,000	50,000	5.97	0	0.00	-3,315.59	-425.87	1	6	6	81,000	50,000	62,199.10	0.01	31,000	32,000	24,208.62	0.00	ric exists	T,F,F,F,F
118	@FORMO9	1301.TW	1301.TW	Taiwan	20251118	48,367,226	no ric	no ric	no trade	-67,000	0	0	-67,000	-67,000	0	0.00	0	0.00	3,429.90	3,429.90	1	42	42	-67,000	0	-89,152.87	-0.01	-67,000	-2,000	-93,942.57	-0.01	ric exists	T,F,F,F,F
119	@LIFET16	1302.HK	1302.HK	Hong Kong	20251118	106,703,924	no ric	no ric	no trade	-48,000	0	0	-48,000	-48,000	0	0.00	0	0.00	3,360.00	431.58	0	2	2	-48,000	0	-10,989.70	-0.00	-48,000	0	-11,424.38	-0.00	ric exists	T,F,F,F,F
120	@NANYA7	1303.TW	1303.TW	Taiwan	20251118	72,407,052	no ric	no ric	no trade	-15,000	0	0	-15,000	-15,000	0	0.00	0	0.00	-388.16	-388.16	2	57	58	-15,000	0	-27,558.67	-0.00	-15,000	-7,000	-27,570.84	-0.00	ric exists	T,F,F,F,F
121	@SITCI1	1308.HK	1308.HK	Hong Kong	20251118	197,307,726	no ric	no ric	no trade	52,000	0	0	52,000	52,000	0	0.00	0	0.00	-68,640.00	-8,816.48	4	28	29	52,000	0	190,354.46	0.02	52,000	0	199,226.79	0.02	ric exists	T,F,F,F,F
122	@HKBNL1	1310.HK	1310.HK	Hong Kong	20251118	7,659,485	no ric	no ric	no trade	7,000	0	0	7,000	7,000	0	0.00	0	0.00	-910.00	-116.89	1	7	7	7,000	0	5,933.46	0.00	7,000	0	6,051.83	0.00	ric exists	T,F,F,F,F
123	@FORMO13	1326.TW	1326.TW	Taiwan	20251118	47,783,703	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	351.79	351.79	1	33	33	-10,000	0	-10,548.93	-0.00	-10,000	-9,000	-11,060.87	-0.00	ric exists	T,F,F,F,F
124	@NEWCH6	1336.HK	1336.HK	Hong Kong	20251118	94,163,093	no ric	no ric	no trade	15,800	0	0	15,800	15,800	0	0.00	0	0.00	-27,176.00	-3,490.63	6	49	49	15,800	0	99,947.11	0.01	15,800	0	103,465.25	0.01	ric exists	T,F,F,F,F
125	@PEOPL43	1339.HK	1339.HK	Hong Kong	20251118	1,554,751,109	no ric	no ric	no trade	236,000	0	0	236,000	236,000	0	0.00	0	0.00	-82,600.00	-10,609.58	1	7	7	236,000	0	214,309.51	0.02	236,000	0	224,983.11	0.02	ric exists	T,F,F,F,F
126	@DEGRE9	1361.HK	1361.HK	Hong Kong	20251118	40,878,441	2,000	2,000	cannot calc	-2,000	0	cannot calc	no ric	-2,000	0	0.00	2,000	6.02	18.56	2.38	1	6	6	-2,000	-2,000	-1,546.07	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
127	@SAKAT1	1377.T	1377.T	Japan	20251118	2,872,392	no ric	no ric	long buy	200	0	100	100	200	100	3,975.00	0	0.00	-7,525.84	-48.47	25	3,945	3,951	200	100	5,081.80	0.00	100	100	2,581.77	0.00	ric exists	T,F,F,F,F
128	@CHINA1377	1378.HK	1378.HK	Hong Kong	20251118	301,078,097	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	-950.00	-122.02	4	30	30	500	0	1,955.10	0.00	500	0	2,077.75	0.00	ric exists	T,F,F,F,F
129	@INDUS124	1398.HK	1398.HK	Hong Kong	20251118	6,501,487,423	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-80.00	-10.28	1	6	6	1,000	0	827.06	0.00	1,000	0	837.53	0.00	ric exists	T,F,F,F,F
130	@FAREA23	1402.TW	1402.TW	Taiwan	20251118	115,020,315	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	22.26	22.26	1	28	28	-2,000	0	-1,789.15	-0.00	-2,000	-2,000	-1,838.06	-0.00	ric exists	T,F,F,F,F
131	@SHOBO2	1414.T	1414.T	Japan	20251118	4,970,902	100	100	short sell	-100	0	-100	0	-100	0	0.00	100	4,976.00	3,467.66	22.34	32	4,941	4,956	-100	-100	-3,182.40	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
132	@COWEL7	1415.HK	1415.HK	Hong Kong	20251118	11,017,368	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	15,960.00	2,049.99	4	28	28	-14,000	0	-49,700.64	-0.00	-14,000	0	-51,764.81	-0.00	ric exists	T,F,F,F,F
133	@BRIGH48	1428.HK	1428.HK	Hong Kong	20251118	44,563,086	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-960.00	-123.31	1	7	7	2,000	0	1,872.78	0.00	2,000	0	1,996.69	0.00	ric exists	T,F,F,F,F
134	@LIVZO3	1513.HK	1513.HK	Hong Kong	20251118	11,806,425	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	4	31	31	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
135	@CHUNG11	1513.TW	1513.TW	Taiwan	20251118	9,372,842	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	-517.66	-517.66	5	147	147	-8,000	0	-37,706.81	-0.00	-8,000	0	-37,737.08	-0.00	ric exists	T,F,F,F,F
136	@NITTE2	1515.T	1515.T	Japan	20251118	6,394,983	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	-5,600.00	-36.07	11	1,640	1,659	100	0	1,056.29	0.00	100	100	1,097.41	0.00	ric exists	T,F,F,F,F
137	@JTGLO1	1519.HK	1519.HK	Hong Kong	20251118	410,511,372	no ric	no ric	no trade	-16,600	0	0	-16,600	-16,600	0	0.00	0	0.00	2,324.00	298.51	1	10	10	-16,600	0	-20,775.22	-0.00	-16,600	0	-21,078.75	-0.00	ric exists	T,F,F,F,F
138	@FORTU25	1519.TW	1519.TW	Taiwan	20251118	3,658,841	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	496.10	496.10	23	707	718	-500	0	-11,334.49	-0.00	-500	0	-12,004.29	-0.00	ric exists	T,F,F,F,F
139	@INPEX3	1605.T	1605.T	Japan	20251118	154,569,704	no ric	no ric	long sell	15,100	0	-1,300	16,400	15,100	0	0.00	1,300	3,120.92	-1,537,863.72	-9,905.44	20	3,080	3,122	15,100	-1,300	299,549.14	0.03	16,400	-1,500	337,136.76	0.03	ric exists	T,F,F,F,F
140	@WALSI4	1605.TW	1605.TW	Taiwan	20251118	no ric	no ric	no ric	no trade	-145	0	0	-145	-145	0	0.00	0	0.00	4.17	4.17	1	30	31	-145	0	-141.10	-0.00	-145	0	-147.41	-0.00	ric exists	T,F,F,F,F
141	@JAPAN231	1662.T	1662.T	Japan	20251118	22,924,541	no ric	no ric	long buy	17,100	0	200	16,900	17,100	200	1,372.00	0	0.00	-714,417.84	-4,601.59	9	1,349	1,372	17,100	200	148,575.94	0.01	16,900	4,400	152,110.39	0.01	ric exists	T,F,F,F,F
142	@CONSU54	1681.HK	1681.HK	Hong Kong	20251118	60,856,856	no ric	no ric	cannot calc	0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	15	15	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
143	@CHINA1014	1766.HK	1766.HK	Hong Kong	20251118	288,712,855	no ric	no ric	no trade	24,000	0	0	24,000	24,000	0	0.00	0	0.00	-2,880.00	-369.92	1	6	6	24,000	0	19,201.11	0.00	24,000	0	19,575.83	0.00	ric exists	T,F,F,F,F
144	@GFSEC1	1776.HK	1776.HK	Hong Kong	20251118	8,813,668	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	-5,600.00	-719.29	2	18	18	14,000	0	32,701.58	0.00	14,000	0	33,429.18	0.00	ric exists	T,F,F,F,F
145	@INNOV87	1801.HK	1801.HK	Hong Kong	20251118	218,258,746	no ric	no ric	no trade	-16,500	0	0	-16,500	-16,500	0	0.00	0	0.00	6,600.00	847.74	12	90	91	-16,500	0	-191,856.74	-0.02	-16,500	0	-192,747.84	-0.02	ric exists	T,F,F,F,F
146	@TAISE5	1801.T	1801.T	Japan	20251118	30,864,724	no ric	no ric	buy cover	-900	0	100	-1,000	-900	100	12,660.00	0	0.00	175,417.71	1,129.87	80	12,365	12,472	-900	100	-71,676.54	-0.01	-1,000	100	-81,335.53	-0.01	ric exists	T,F,F,F,F
147	@OBAYA2	1802.T	1802.T	Japan	20251118	133,379,255	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	-2,750.00	-17.71	18	2,830	2,834	100	0	1,823.07	0.00	100	100	1,849.30	0.00	ric exists	T,F,F,F,F
148	@SHIMI2	1803.T	1803.T	Japan	20251118	104,082,995	100	100	short sell	-1,100	0	-100	-1,000	-1,100	0	0.00	100	2,500.00	77,283.75	497.79	16	2,432	2,450	-1,100	-100	-17,230.45	-0.00	-1,000	-1,000	-16,192.69	-0.00	ric exists	T,F,F,F,F
149	@HASEK2	1808.T	1808.T	Japan	20251118	35,419,935	no ric	no ric	buy cover	-5,200	0	200	-5,400	-5,200	200	2,835.50	0	0.00	110,563.14	712.14	18	2,835	2,840	-5,200	200	-94,950.41	-0.01	-5,400	100	-99,774.82	-0.01	ric exists	T,F,F,F,F
150	@KUOBI1	1808.TW	1808.TW	Taiwan	20251118	no ric	no ric	no ric	no trade	-720	0	0	-720	-720	0	0.00	0	0.00	-0.09	-0.09	1	34	34	-720	0	-798.10	-0.00	-720	0	-798.10	-0.00	ric exists	T,T,F,F,F
151	@KAJIM3	1812.T	1812.T	Japan	20251118	81,930,105	no ric	no ric	buy cover	-4,800	0	700	-5,500	-4,800	700	5,493.29	0	0.00	530,750.06	3,418.58	35	5,474	5,485	-4,800	700	-169,233.54	-0.02	-5,500	800	-198,333.82	-0.02	ric exists	T,F,F,F,F
152	@PAGOO1	1833.HK	1833.HK	Hong Kong	20251118	12,846,437	no ric	no ric	no trade	1,023	0	0	1,023	1,023	0	0.00	0	0.00	-603.57	-77.53	2	14	14	1,023	0	1,880.32	0.00	1,023	0	1,958.39	0.00	ric exists	T,F,F,F,F
153	@OKUMU3	1833.T	1833.T	Japan	20251118	3,830,283	900	900	short sell	-1,200	0	-900	-300	-1,200	0	0.00	900	5,548.89	-64,324.61	-414.32	36	5,590	5,571	-1,200	-900	-43,204.95	-0.00	-300	-300	-10,676.50	-0.00	ric exists	T,F,F,F,F
154	@JUNSH1	1877.HK	1877.HK	Hong Kong	20251118	4,148,200	no ric	no ric	no trade	-1,800	0	0	-1,800	-1,800	0	0.00	0	0.00	576.00	73.98	3	24	25	-1,800	0	-5,653.83	-0.00	-1,800	0	-5,729.17	-0.00	ric exists	T,F,F,F,F
155	@TOACO2	1885.T	1885.T	Japan	20251118	9,367,947	200	200	cannot calc	-200	0	cannot calc	no ric	-200	0	0.00	200	2,553.00	5,766.81	37.14	16	2,524	2,561	-200	-200	-3,251.32	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
156	@PENTA18	1893.T	1893.T	Japan	20251118	42,769,283	no ric	no ric	buy cover	-18,900	0	300	-19,200	-18,900	300	1,521.83	0	0.00	1,443,020.32	9,294.55	10	1,500	1,528	-18,900	300	-182,596.93	-0.02	-19,200	-2,900	-195,733.28	-0.02	ric exists	T,F,F,F,F
157	@CHINA484	1898.HK	1898.HK	Hong Kong	20251118	139,028,345	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	3,720.00	477.82	1	11	11	-6,000	0	-8,589.56	-0.00	-6,000	0	-9,070.03	-0.00	ric exists	T,F,F,F,F
158	@SEIKI1	1898.T	1898.T	Japan	20251118	1,820,670	no ric	no ric	long buy	5,100	0	400	4,700	5,100	400	1,564.75	0	0.00	-82,640.68	-532.29	10	1,558	1,564	5,100	400	51,177.38	0.00	4,700	4,700	47,898.67	0.00	ric exists	T,F,F,F,F
159	@SUMIT41	1911.T	1911.T	Japan	20251118	54,342,832	1,100	1,100	short sell	-5,900	0	-1,100	-4,800	-5,900	0	0.00	1,100	1,574.64	126,537.41	815.03	10	1,580	1,575	-5,900	-1,100	-60,022.22	-0.01	-4,800	-500	-49,911.68	-0.00	ric exists	T,F,F,F,F
160	@RAITO1	1926.T	1926.T	Japan	20251118	5,467,547	no ric	no ric	no trade	400	0	0	400	400	0	0.00	0	0.00	2,000.00	12.88	21	3,265	3,255	400	0	8,411.70	0.00	400	400	8,437.67	0.00	ric exists	T,F,F,F,F
161	@CHOWT1	1929.HK	1929.HK	Hong Kong	20251118	91,782,608	no ric	no ric	no trade	132,000	0	0	132,000	132,000	0	0.00	0	0.00	5,280.00	678.19	2	15	15	132,000	0	251,960.56	0.02	132,000	-1,000	251,336.40	0.02	ric exists	T,F,F,F,F
162	@YURTE1	1934.T	1934.T	Japan	20251118	5,561,554	no ric	no ric	long sell	0	0	-100	100	0	0	0.00	100	2,473.00	-2,116.07	-13.63	16	2,445	2,460	0	-100	0.00	0.00	100	100	1,613.77	0.00	ric exists	T,F,F,F,F
163	@CHUDE1	1941.T	1941.T	Japan	20251118	3,368,330	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	-6,500.00	-41.87	27	4,225	4,246	100	0	2,721.24	0.00	100	100	2,775.89	0.00	ric exists	T,F,F,F,F
164	@KINDE2	1944.T	1944.T	Japan	20251118	27,067,237	no ric	no ric	no trade	1,400	0	0	1,400	1,400	0	0.00	0	0.00	-197,400.00	-1,271.46	40	6,170	6,168	1,400	0	55,635.71	0.01	1,400	1,200	57,170.40	0.01	ric exists	T,F,F,F,F
165	@SUMIT34	1949.T	1949.T	Japan	20251118	2,014,665	no ric	no ric	long buy	300	0	100	200	300	100	9,730.00	0	0.00	1,936.76	12.47	63	9,730	9,729	300	100	18,800.72	0.00	200	200	12,578.86	0.00	ric exists	T,F,F,F,F
166	@EVERE39	1952.HK	1952.HK	Hong Kong	20251118	10,680,886	no ric	no ric	no trade	-15,000	0	0	-15,000	-15,000	0	0.00	0	0.00	21,000.00	2,697.35	6	45	45	-15,000	0	-87,091.85	-0.01	-15,000	0	-89,812.60	-0.01	ric exists	T,F,F,F,F
167	@KYUDE1	1959.T	1959.T	Japan	20251118	7,871,336	no ric	no ric	long sell	1,100	0	-200	1,300	1,100	0	0.00	200	7,428.00	-458,596.56	-2,953.84	47	7,296	7,394	1,100	-200	51,691.36	0.00	1,300	0	64,510.01	0.01	ric exists	T,F,F,F,F
168	@SANKI1	1961.T	1961.T	Japan	20251118	5,183,765	no ric	no ric	no trade	400	0	0	400	400	0	0.00	0	0.00	-72,000.00	-463.75	34	5,320	5,358	400	0	13,706.04	0.00	400	900	14,235.34	0.00	ric exists	T,F,F,F,F
169	@JGCCO1	1963.T	1963.T	Japan	20251118	48,867,468	no ric	no ric	no trade	-1,700	0	0	-1,700	-1,700	0	0.00	0	0.00	-62,050.00	-399.67	12	1,836	1,850	-1,700	0	-20,097.58	-0.00	-1,700	-300	-19,789.06	-0.00	ric exists	T,F,F,F,F
170	@TECHN71	1965.T	1965.T	Japan	20251118	711,250	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	-50,000.00	-322.05	35	5,500	5,596	200	0	7,084.89	0.00	200	200	7,441.20	0.00	ric exists	T,F,F,F,F
171	@TAKAS10	1969.T	1969.T	Japan	20251118	20,591,751	no ric	no ric	no trade	400	0	0	400	400	0	0.00	0	0.00	-122,000.00	-785.81	27	4,245	4,308	400	0	10,936.49	0.00	400	400	11,776.51	0.00	ric exists	T,F,F,F,F
172	@CHINA152	2002.TW	2002.TW	Taiwan	20251118	97,915,160	no ric	no ric	no trade	-447,000	0	0	-447,000	-447,000	0	0.00	0	0.00	2,840.14	2,840.14	1	18	18	-447,000	0	-254,400.70	-0.02	-447,000	0	-261,025.05	-0.02	ric exists	T,F,F,F,F
173	@TACHE1	2027.TW	2027.TW	Taiwan	20251118	36,457,828	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	457.14	457.14	1	37	37	-13,000	0	-15,380.91	-0.00	-13,000	0	-16,070.79	-0.00	ric exists	T,F,F,F,F
174	@CHINA1532	2039.HK	2039.HK	Hong Kong	20251118	33,939,275	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	420.00	53.95	1	8	8	-2,000	0	-2,014.26	-0.00	-2,000	-2,000	-2,068.74	-0.00	ric exists	T,F,F,F,F
175	@ZTOEX4	2057.HK	2057.HK	Hong Kong	20251118	37,158,797	no ric	no ric	no trade	-650	0	0	-650	-650	0	0.00	0	0.00	-195.00	-25.05	19	146	145	-650	0	-12,214.85	-0.00	-650	0	-12,192.44	-0.00	ric exists	T,F,F,F,F
176	@KINGS47	2059.TW	2059.TW	Taiwan	20251118	1,147,115	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-5,281.86	-5,281.86	114	3,550	3,601	1,000	0	113,825.82	0.01	1,000	0	120,856.25	0.01	ric exists	T,F,F,F,F
177	@SIMCE2	2096.HK	2096.HK	Hong Kong	20251118	64,695,583	2,000	2,000	short sell	-14,000	0	-2,000	-12,000	-14,000	0	0.00	2,000	13.79	816.78	104.91	2	14	14	-14,000	-2,000	-24,706.25	-0.00	-12,000	-12,000	-21,274.05	-0.00	ric exists	T,F,F,F,F
178	@CHENG13	2105.TW	2105.TW	Taiwan	20251118	46,550,070	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	38.28	38.28	1	32	32	-2,000	0	-2,029.63	-0.00	-2,000	-2,000	-2,098.31	-0.00	ric exists	T,F,F,F,F
179	@MIXII1	2121.T	2121.T	Japan	20251118	6,296,990	no ric	no ric	cannot calc	500	0	500	0	500	500	2,900.60	0	0.00	-7,894.27	-50.85	19	2,885	2,896	500	500	9,290.87	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
180	@NIHON55	2127.T	2127.T	Japan	20251118	43,909,166	no ric	no ric	long buy	5,300	0	3,300	2,000	5,300	3,300	718.46	0	0.00	-125,324.11	-807.22	5	705	716	5,300	3,300	24,072.91	0.00	2,000	700	9,652.85	0.00	ric exists	T,F,F,F,F
181	@HBMHL1	2142.HK	2142.HK	Hong Kong	20251118	39,188,983	no ric	no ric	no trade	-9,000	0	0	-9,000	-9,000	0	0.00	0	0.00	1,260.00	161.84	2	14	14	-9,000	0	-15,847.86	-0.00	-9,000	-1,000	-16,013.43	-0.00	ric exists	T,F,F,F,F
182	@MORIM3	2155.HK	2155.HK	Hong Kong	20251118	21,793,631	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	-4,900.00	-629.38	1	9	10	10,000	0	12,180.77	0.00	10,000	-4,000	12,813.83	0.00	ric exists	T,F,F,F,F
183	@YIDUT1	2158.HK	2158.HK	Hong Kong	20251118	15,409,015	no ric	no ric	buy cover	-19,800	0	2,000	-21,800	-19,800	2,000	5.14	0	0.00	2,772.65	356.13	1	5	5	-19,800	2,000	-13,014.00	-0.00	-21,800	12,000	-14,696.28	-0.00	ric exists	T,F,F,F,F
184	@TEMPH1	2181.T	2181.T	Japan	20251118	386,168,776	7,000	7,000	short sell	-13,300	0	-7,000	-6,300	-13,300	0	0.00	7,000	279.78	-40,217.30	-259.04	2	280	280	-13,300	-7,000	-24,002.70	-0.00	-6,300	-1,500	-11,181.79	-0.00	ric exists	T,F,F,F,F
185	@MORIN5	2201.T	2201.T	Japan	20251118	11,016,587	no ric	no ric	no trade	600	0	0	600	600	0	0.00	0	0.00	7,500.00	48.31	17	2,642	2,640	600	0	10,209.97	0.00	600	600	10,208.68	0.00	ric exists	T,F,F,F,F
186	@CHINA1694	2202.HK	2202.HK	Hong Kong	20251118	no ric	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	-171.00	-21.96	1	4	4	900	0	475.78	0.00	900	0	497.89	0.00	ric exists	T,F,F,F,F
187	@HOTAI2	2207.TW	2207.TW	Taiwan	20251118	5,827,110	2,000	2,000	short sell	-4,000	0	-2,000	-2,000	-4,000	0	0.00	2,000	591.50	209.76	209.76	19	593	590	-4,000	-2,000	-76,054.88	-0.01	-2,000	-2,000	-39,103.42	-0.00	ric exists	T,F,F,F,F
188	@XINJI34	2208.HK	2208.HK	Hong Kong	20251118	71,987,590	no ric	no ric	no trade	30,000	0	0	30,000	30,000	0	0.00	0	0.00	-6,900.00	-886.27	2	12	12	30,000	0	47,578.31	0.00	30,000	0	48,476.43	0.00	ric exists	T,F,F,F,F
189	@KOTOB1	2222.T	2222.T	Japan	20251118	12,230,666	no ric	no ric	cannot calc	600	0	600	0	600	600	1,786.08	0	0.00	-6,119.66	-39.42	11	1,776	1,786	600	600	6,863.33	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
190	@SHANG384	2252.HK	2252.HK	Hong Kong	20251118	33,373,036	no ric	no ric	buy cover	-10,000	0	2,000	-12,000	-10,000	2,000	22.27	0	0.00	8,585.77	1,102.80	3	22	22	-10,000	2,000	-28,323.19	-0.00	-12,000	0	-35,168.57	-0.00	ric exists	T,F,F,F,F
191	@MEIJI9	2269.T	2269.T	Japan	20251118	27,643,197	no ric	no ric	no trade	1,500	0	0	1,500	1,500	0	0.00	0	0.00	13,500.00	86.95	21	3,195	3,187	1,500	0	30,867.58	0.00	1,500	0	30,923.03	0.00	ric exists	T,F,F,F,F
192	@SHANG389	2276.HK	2276.HK	Hong Kong	20251118	10,100,560	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	3,460.00	444.42	6	49	49	-2,000	0	-12,507.47	-0.00	-2,000	0	-12,955.35	-0.00	ric exists	T,F,F,F,F
193	@NIPPO99	2282.T	2282.T	Japan	20251118	16,716,016	no ric	no ric	no trade	1,100	0	0	1,100	1,100	0	0.00	0	0.00	118,800.00	765.20	44	6,835	6,820	1,100	0	48,425.22	0.00	1,100	0	47,880.55	0.00	ric exists	T,F,F,F,F
194	@ITOHA2	2296.T	2296.T	Japan	20251118	3,467,576	no ric	no ric	long buy	700	0	300	400	700	300	5,580.00	0	0.00	-8,108.81	-52.23	36	5,580	5,577	700	300	25,157.80	0.00	400	400	14,494.16	0.00	ric exists	T,F,F,F,F
195	@DELTA40	2308.TW	2308.TW	Taiwan	20251118	82,715,703	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-574.36	-574.36	29	898	907	1,000	0	28,793.12	0.00	1,000	0	29,799.28	0.00	ric exists	T,F,F,F,F
196	@SYSTE29	2317.T	2317.T	Japan	20251118	39,279,186	no ric	no ric	long buy	5,800	0	3,300	2,500	5,800	3,300	497.12	0	0.00	-32,106.63	-206.80	3	495	497	5,800	3,300	18,491.56	0.00	2,500	2,500	8,169.14	0.00	ric exists	T,F,F,F,F
197	@HONHA4	2317.TW	2317.TW	Taiwan	20251118	459,842,952	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	1,341.93	1,341.93	7	230	232	-7,000	0	-51,622.41	-0.00	-7,000	0	-53,742.80	-0.01	ric exists	T,F,F,F,F
198	@PINGA1	2318.HK	2318.HK	Hong Kong	20251118	no ric	no ric	no ric	no trade	1,500	0	0	1,500	1,500	0	0.00	0	0.00	-2,025.00	-260.10	7	58	58	1,500	0	11,228.94	0.00	1,500	0	11,491.92	0.00	ric exists	T,F,F,F,F
199	@YAGEO2	2327.TW	2327.TW	Taiwan	20251118	43,087,927	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	-567.33	-567.33	7	229	233	-7,000	0	-51,397.97	-0.00	-7,000	0	-51,579.43	-0.00	ric exists	T,F,F,F,F
200	@PICCP1	2328.HK	2328.HK	Hong Kong	20251118	1,399,070,063	no ric	no ric	no trade	86,000	0	0	86,000	86,000	0	0.00	0	0.00	-49,020.00	-6,296.39	2	18	19	86,000	0	203,867.66	0.02	86,000	12,000	210,218.90	0.02	ric exists	T,F,F,F,F
201	@ORIEN53	2329.TW	2329.TW	Taiwan	20251118	5,947,257	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	54.37	54.37	2	51	52	-1,000	0	-1,625.62	-0.00	-1,000	0	-1,704.67	-0.00	ric exists	T,F,F,F,F
202	@TAIWA91	2330.TW	2330.TW	Taiwan	20251118	837,021,682	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-1,278.49	-1,278.49	45	1,405	1,415	1,000	0	45,049.37	0.00	1,000	0	47,008.69	0.00	ric exists	T,F,F,F,F
203	@MACRO14	2337.TW	2337.TW	Taiwan	20251118	30,280,930	no ric	no ric	no trade	-61,000	0	0	-61,000	-61,000	0	0.00	0	0.00	2,144.88	2,144.88	1	38	38	-61,000	0	-73,638.88	-0.01	-61,000	0	-76,897.43	-0.01	ric exists	T,F,F,F,F
204	@WEICH3	2338.HK	2338.HK	Hong Kong	20251118	299,505,436	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-1,000.00	-128.45	2	19	19	2,000	0	4,931.47	0.00	2,000	2,000	5,061.21	0.00	ric exists	T,F,F,F,F
205	@ACCTO2	2345.TW	2345.TW	Taiwan	20251118	14,507,165	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	2,467.52	2,467.52	30	921	938	-1,000	0	-29,530.58	-0.00	-1,000	0	-32,466.90	-0.00	ric exists	T,F,F,F,F
206	@AVICH1	2357.HK	2357.HK	Hong Kong	20251118	73,966,772	no ric	no ric	no trade	28,000	0	0	28,000	28,000	0	0.00	0	0.00	-3,080.00	-395.61	0	4	4	28,000	0	13,973.80	0.00	28,000	0	14,373.11	0.00	ric exists	T,F,F,F,F
207	@WUXIA6	2359.HK	2359.HK	Hong Kong	20251118	49,565,609	no ric	no ric	no trade	6,500	0	0	6,500	6,500	0	0.00	0	0.00	-5,200.00	-667.92	13	104	104	6,500	0	86,783.16	0.01	6,500	0	87,471.14	0.01	ric exists	T,F,F,F,F
208	@GIANT18	2367.HK	2367.HK	Hong Kong	20251118	2,948,791	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	248.00	31.85	5	37	37	-400	0	-1,919.08	-0.00	-400	0	-1,951.41	-0.00	ric exists	T,F,F,F,F
209	@KAKAK2	2371.T	2371.T	Japan	20251118	22,371,690	no ric	no ric	no trade	7,900	0	0	7,900	7,900	0	0.00	0	0.00	-608,300.00	-3,918.08	16	2,408	2,420	7,900	0	122,550.24	0.01	7,900	0	127,053.29	0.01	ric exists	T,F,F,F,F
210	@SUNNY10	2382.HK	2382.HK	Hong Kong	20251118	88,664,792	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-1,550.00	-199.09	8	66	65	1,000	0	8,457.08	0.00	1,000	0	8,658.34	0.00	ric exists	T,F,F,F,F
211	@ELITE17	2383.TW	2383.TW	Taiwan	20251118	9,536,905	no ric	no ric	cannot calc	0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	43	1,350	1,383	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
212	@XDINC1	2400.HK	2400.HK	Hong Kong	20251118	31,570,424	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	1,260.00	161.84	8	66	66	-600	0	-5,093.54	-0.00	-600	0	-5,256.76	-0.00	ric exists	T,F,F,F,F
213	@UTDIN7	2404.TW	2404.TW	Taiwan	20251118	2,839,774	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	-2,879.75	-2,879.75	24	762	772	3,000	0	73,297.41	0.01	3,000	0	77,295.95	0.01	ric exists	T,F,F,F,F
214	@CHUNG26	2412.TW	2412.TW	Taiwan	20251118	95,725,940	no ric	no ric	no trade	38,000	0	0	38,000	38,000	0	0.00	0	0.00	-1,201.43	-1,201.43	4	131	131	38,000	0	159,612.65	0.02	38,000	0	163,180.33	0.02	ric exists	T,F,F,F,F
215	@SONET1	2413.T	2413.T	Japan	20251118	76,311,605	100	100	short sell	-700	0	-100	-600	-700	0	0.00	100	2,629.00	84,732.91	545.77	16	2,546	2,551	-700	-100	-11,481.06	-0.00	-600	-600	-10,381.44	-0.00	ric exists	T,F,F,F,F
216	@KEHOL3	2423.HK	2423.HK	Hong Kong	20251118	171,821,039	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	20,800.00	2,671.66	5	43	43	-20,000	0	-109,742.69	-0.01	-20,000	0	-112,442.66	-0.01	ric exists	T,F,F,F,F
217	@DENAC1	2432.T	2432.T	Japan	20251118	3,609,390	no ric	no ric	buy cover	-800	0	600	-1,400	-800	600	2,456.83	0	0.00	70,804.18	456.05	16	2,452	2,458	-800	600	-12,636.87	-0.00	-1,400	1,000	-22,692.42	-0.00	ric exists	T,F,F,F,F
218	@HAKUH1	2433.T	2433.T	Japan	20251118	27,045,970	no ric	no ric	no trade	-1,200	0	0	-1,200	-1,200	0	0.00	0	0.00	-2,400.00	-15.46	7	1,144	1,148	-1,200	0	-8,845.81	-0.00	-1,200	0	-8,871.20	-0.00	ric exists	T,F,F,F,F
219	@KINGY1	2449.TW	2449.TW	Taiwan	20251118	14,273,860	no ric	no ric	no trade	9,000	0	0	9,000	9,000	0	0.00	0	0.00	-4,469.97	-4,469.97	6	198	203	9,000	0	57,137.35	0.01	9,000	0	62,510.17	0.01	ric exists	T,F,F,F,F
220	@CATCH1	2474.TW	2474.TW	Taiwan	20251118	2,226,500	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	2,011.23	2,011.23	7	206	205	-14,000	0	-92,247.01	-0.01	-14,000	-14,000	-95,643.97	-0.01	ric exists	T,F,F,F,F
221	@ECOPR7	247540.KQ	247540.KQ	Korea	20251118	328,656	no ric	no ric	no trade	-523	0	0	-523	-523	0	0.00	0	0.00	3,410.85	3,410.85	99	145,000	148,581	-523	0	-51,860.79	-0.00	-523	0	-55,746.99	-0.01	ric exists	T,F,F,F,F
222	@SAPPO6	2501.T	2501.T	Japan	20251118	8,326,322	no ric	no ric	no trade	-1,200	0	0	-1,200	-1,200	0	0.00	0	0.00	206,400.00	1,329.43	51	7,942	8,002	-1,200	0	-61,383.49	-0.01	-1,200	0	-63,003.01	-0.01	ric exists	T,F,F,F,F
223	@ASAHI16	2502.T	2502.T	Japan	20251118	279,193,162	no ric	no ric	no trade	-9,500	0	0	-9,500	-9,500	0	0.00	0	0.00	323,000.00	2,080.45	11	1,761	1,770	-9,500	0	-107,751.51	-0.01	-9,500	1,900	-110,340.03	-0.01	ric exists	T,F,F,F,F
224	@BESEN1	2515.TW	2515.TW	Taiwan	20251118	29,994,202	26,000	26,000	short sell	-80,000	-26,000	-26,000	-54,000	-54,000	0	0.00	0	0.00	343.28	343.28	1	17	17	-54,000	-26,000	-29,174.69	-0.00	-54,000	-54,000	-29,952.19	-0.00	ric exists	T,F,F,F,F
225	@TAKAR10	2531.T	2531.T	Japan	20251118	19,803,940	100	100	short sell	-4,900	0	-100	-4,800	-4,900	0	0.00	100	1,450.00	79,740.57	513.61	9	1,444	1,442	-4,900	-100	-45,588.37	-0.00	-4,800	0	-45,377.07	-0.00	ric exists	T,F,F,F,F
226	@HIGHW6	2542.TW	2542.TW	Taiwan	20251118	18,923,482	no ric	no ric	no trade	-23,000	0	0	-23,000	-23,000	0	0.00	0	0.00	-187.66	-187.66	1	38	38	-23,000	0	-28,023.60	-0.00	-23,000	0	-28,245.88	-0.00	ric exists	T,F,F,F,F
227	@HWANG2	2543.TW	2543.TW	Taiwan	20251118	no ric	no ric	no ric	no trade	-207	0	0	-207	-207	0	0.00	0	0.00	15.90	15.90	2	58	60	-207	0	-387.61	-0.00	-207	0	-409.43	-0.00	ric exists	T,F,F,F,F
228	@SILIC73	257720.KQ	257720.KQ	Korea	20251118	110,770	no ric	no ric	no trade	-935	0	0	-935	-935	0	0.00	0	0.00	149.05	149.05	31	44,900	45,695	-935	0	-28,709.62	-0.00	-935	0	-29,111.23	-0.00	ric exists	T,F,F,F,F
229	@COCAC27	2579.T	2579.T	Japan	20251118	17,374,249	no ric	no ric	no trade	-1,700	0	0	-1,700	-1,700	0	0.00	0	0.00	-850.00	-5.47	18	2,760	2,745	-1,700	0	-30,225.75	-0.00	-1,700	0	-30,360.09	-0.00	ric exists	T,F,F,F,F
230	@SUNTO1	2587.T	2587.T	Japan	20251118	19,026,688	no ric	no ric	no trade	-8,300	0	0	-8,300	-8,300	0	0.00	0	0.00	481,400.00	3,100.71	32	4,968	4,987	-8,300	0	-265,582.89	-0.03	-8,300	200	-269,926.56	-0.03	ric exists	T,F,F,F,F
231	@CHINA1176	2601.HK	2601.HK	Hong Kong	20251118	no ric	no ric	no ric	no trade	14,200	0	0	14,200	14,200	0	0.00	0	0.00	-14,484.00	-1,860.40	4	32	32	14,200	0	59,031.59	0.01	14,200	0	60,907.90	0.01	ric exists	T,F,F,F,F
232	@NISSH14	2602.T	2602.T	Japan	20251118	3,474,741	100	100	cannot calc	-100	0	cannot calc	no ric	-100	0	0.00	100	5,230.00	4,966.01	31.99	33	5,180	5,189	-100	-100	-3,336.34	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
233	@CHINA145	2610.TW	2610.TW	Taiwan	20251118	18,317,730	no ric	no ric	no trade	185,000	0	0	185,000	185,000	0	0.00	0	0.00	-1,174.65	-1,174.65	1	19	19	185,000	0	112,406.98	0.01	185,000	0	115,252.58	0.01	ric exists	T,F,F,F,F
234	@GUOTA36	2611.HK	2611.HK	Hong Kong	20251118	205,375,528	no ric	no ric	no trade	48,000	0	0	48,000	48,000	0	0.00	0	0.00	-13,440.00	-1,726.30	2	16	16	48,000	0	98,783.85	0.01	48,000	0	100,534.55	0.01	ric exists	T,F,F,F,F
235	@CSTON1	2616.HK	2616.HK	Hong Kong	20251118	31,930,138	no ric	no ric	no trade	-25,500	0	0	-25,500	-25,500	0	0.00	0	0.00	3,060.00	393.04	1	6	6	-25,500	0	-18,466.02	-0.00	-25,500	0	-18,863.74	-0.00	ric exists	T,F,F,F,F
236	@JDLOG1	2618.HK	2618.HK	Hong Kong	20251118	220,357,621	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	-22.00	-2.83	2	12	12	100	0	154.99	0.00	100	0	157.86	0.00	ric exists	T,F,F,F,F
237	@ASKUL1	2678.T	2678.T	Japan	20251118	1,896,320	100	100	short sell	-1,100	0	-100	-1,000	-1,100	0	0.00	100	1,461.00	14,190.50	91.40	9	1,459	1,463	-1,100	-100	-10,336.85	-0.00	-1,000	-1,000	-9,531.20	-0.00	ric exists	T,F,F,F,F
238	@POINT5	2685.T	2685.T	Japan	20251118	4,148,286	no ric	no ric	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	3,000.00	19.32	18	2,805	2,805	-200	0	-3,613.29	-0.00	-200	-200	-3,649.42	-0.00	ric exists	T,F,F,F,F
239	@XINAO1	2688.HK	2688.HK	Hong Kong	20251118	139,574,325	no ric	no ric	no trade	20,000	0	0	20,000	20,000	0	0.00	0	0.00	-9,000.00	-1,156.01	9	70	69	20,000	0	178,788.47	0.02	20,000	0	179,985.45	0.02	ric exists	T,F,F,F,F
240	@RIGAK1	268A.T	268A.T	Japan	20251118	5,303,092	no ric	no ric	no trade	-2,900	0	0	-2,900	-2,900	0	0.00	0	0.00	104,400.00	672.44	6	934	944	-2,900	0	-17,445.58	-0.00	-2,900	-700	-18,201.82	-0.00	ric exists	T,F,F,F,F
241	@FIELD8	2767.T	2767.T	Japan	20251118	4,339,562	no ric	no ric	long buy	8,400	0	1,700	6,700	8,400	1,700	1,899.82	0	0.00	31,790.07	204.76	12	1,895	1,898	8,400	1,700	102,524.80	0.01	6,700	0	81,893.95	0.01	ric exists	T,F,F,F,F
242	@KIKKO2	2801.T	2801.T	Japan	20251118	146,975,843	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	-168,000.00	-1,082.09	9	1,364	1,370	6,000	0	52,730.90	0.01	6,000	0	54,061.92	0.01	ric exists	T,F,F,F,F
243	@CHANG17	2801.TW	2801.TW	Taiwan	20251118	265,022,450	no ric	no ric	no trade	-73,650	0	0	-73,650	-73,650	0	0.00	0	0.00	585.55	585.55	1	20	20	-73,650	0	-46,993.54	-0.00	-73,650	0	-48,278.97	-0.00	ric exists	T,F,F,F,F
244	@AJINO2	2802.T	2802.T	Japan	20251118	253,515,298	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	-30,400.00	-195.81	24	3,650	3,682	200	0	4,701.79	0.00	200	0	4,920.25	0.00	ric exists	T,F,F,F,F
245	@QPCOR2	2809.T	2809.T	Japan	20251118	11,578,385	no ric	no ric	no trade	400	0	0	400	400	0	0.00	0	0.00	-12,800.00	-82.45	28	4,363	4,377	400	0	11,240.50	0.00	400	0	11,375.33	0.00	ric exists	T,F,F,F,F
246	@NICHI31	2871.T	2871.T	Japan	20251118	41,088,296	no ric	no ric	long sell	1,500	0	-400	1,900	1,500	0	0.00	400	1,925.00	-31,200.05	-200.96	12	1,915	1,923	1,500	-400	18,501.22	0.00	1,900	0	23,770.75	0.00	ric exists	T,F,F,F,F
247	@TOYOS3	2875.T	2875.T	Japan	20251118	15,163,899	no ric	no ric	long buy	500	0	100	400	500	100	10,375.00	0	0.00	3,932.56	25.33	67	10,355	10,400	500	100	33,347.29	0.00	400	300	26,762.43	0.00	ric exists	T,F,F,F,F
248	@HUANA1	2880.TW	2880.TW	Taiwan	20251118	354,836,907	no ric	no ric	no trade	-710	0	0	-710	-710	0	0.00	0	0.00	9.04	9.04	1	29	29	-710	0	-649.95	-0.00	-710	0	-668.68	-0.00	ric exists	T,F,F,F,F
249	@FUBON8	2881.TW	2881.TW	Taiwan	20251118	163,446,067	no ric	no ric	no trade	-77,850	0	0	-77,850	-77,850	0	0.00	0	0.00	5,720.55	5,720.55	3	90	91	-77,850	0	-223,405.61	-0.02	-77,850	0	-232,493.92	-0.02	ric exists	T,F,F,F,F
250	@CHINA258	2883.HK	2883.HK	Hong Kong	20251118	207,876,933	no ric	no ric	no trade	-104,000	0	0	-104,000	-104,000	0	0.00	0	0.00	19,760.00	2,538.08	1	8	8	-104,000	0	-104,741.75	-0.01	-104,000	0	-107,306.85	-0.01	ric exists	T,F,F,F,F
251	@CHINA233	2883.TW	2883.TW	Taiwan	20251118	606,859,744	no ric	no ric	no trade	-43,000	0	0	-43,000	-43,000	0	0.00	0	0.00	411.54	411.54	0	16	16	-43,000	0	-21,370.40	-0.00	-43,000	0	-22,102.22	-0.00	ric exists	T,F,F,F,F
252	@ESUNF1	2884.TW	2884.TW	Taiwan	20251118	342,705,045	no ric	no ric	no trade	-660	0	0	-660	-660	0	0.00	0	0.00	6.28	6.28	1	30	30	-660	0	-632.74	-0.00	-660	0	-648.43	-0.00	ric exists	T,F,F,F,F
253	@TAISH4	2887.TW	2887.TW	Taiwan	20251118	855,894,686	no ric	no ric	no trade	-71,000	0	0	-71,000	-71,000	0	0.00	0	0.00	792.67	792.67	1	18	19	-71,000	0	-42,115.55	-0.00	-71,000	0	-43,539.17	-0.00	ric exists	T,F,F,F,F
254	@NISSI10	2897.T	2897.T	Japan	20251118	no ric	no ric	no ric	no trade	1,200	0	0	1,200	1,200	0	0.00	0	0.00	-40,200.00	-258.93	18	2,840	2,855	1,200	0	21,946.41	0.00	1,200	-300	22,308.07	0.00	ric exists	T,F,F,F,F
255	@FUJIA23	2899.HK	2899.HK	Hong Kong	20251118	630,779,716	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	-19,600.00	-2,517.53	4	31	31	14,000	0	55,318.96	0.01	14,000	0	57,852.65	0.01	ric exists	T,F,F,F,F
256	@JAPAN208	2914.T	2914.T	Japan	20251118	165,336,246	no ric	no ric	no trade	3,500	0	0	3,500	3,500	0	0.00	0	0.00	-108,500.00	-698.85	37	5,670	5,697	3,500	0	127,817.85	0.01	3,500	100	129,111.26	0.01	ric exists	T,F,F,F,F
257	@RUENT3	2915.TW	2915.TW	Taiwan	20251118	8,717,268	no ric	no ric	no trade	-9,000	0	0	-9,000	-9,000	0	0.00	0	0.00	489.26	489.26	2	52	53	-9,000	0	-15,150.06	-0.00	-9,000	-9,000	-15,869.09	-0.00	ric exists	T,F,F,F,F
258	@BEIJI72	300005.ZK	300005.SZ	China	20251118	1,118,668	no ric	no ric	no trade	-13,300	0	0	-13,300	-13,300	0	0.00	0	0.00	388.28	388.28	1	10	10	-13,300	0	-19,572.86	-0.00	-13,300	0	-19,970.00	-0.00	ric exists	T,F,F,F,F
259	@AIERE1	300015.ZK	300015.SZ	China	20251118	no ric	no ric	no ric	no trade	17	0	0	17	17	0	0.00	0	0.00	-0.07	-0.07	2	12	12	17	0	29.01	0.00	17	0	29.09	0.00	ric exists	T,F,F,F,F
260	@HUAYI4	300027.ZK	300027.SZ	China	20251118	no ric	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	0.22	0.22	0	3	3	-50	0	-18.50	-0.00	-50	0	-18.73	-0.00	ric exists	T,F,F,F,F
261	@QINGD16	300183.ZK	300183.SZ	China	20251118	no ric	no ric	no ric	no trade	-98	0	0	-98	-98	0	0.00	0	0.00	1.40	1.40	2	16	16	-98	0	-221.16	-0.00	-98	0	-222.65	-0.00	ric exists	T,F,F,F,F
262	@BEIJI104	300212.ZK	300212.SZ	China	20251118	no ric	no ric	no ric	no trade	-33	0	0	-33	-33	0	0.00	0	0.00	0.11	0.11	3	20	20	-33	0	-93.97	-0.00	-33	0	-94.13	-0.00	ric exists	T,F,F,F,F
263	@BEIJI107	300229.ZK	300229.SZ	China	20251118	no ric	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	-3.48	-3.48	3	21	21	-52	0	-151.15	-0.00	-52	0	-147.73	-0.00	ric exists	T,F,F,F,F
264	@BEIJI117	300291.ZK	300291.SZ	China	20251118	1,348,775	no ric	no ric	buy cover	0	0	18,600	-18,600	0	18,600	6.22	0	0.00	260.18	260.18	1	6	6	0	18,600	0.00	0.00	-18,600	7,900	-16,531.47	-0.00	ric exists	T,F,F,F,F
265	@SHAND103	300308.ZK	300308.SZ	China	20251118	no ric	no ric	no ric	buy cover	-63	0	300	-363	-63	300	473.51	0	0.00	544.88	544.88	67	473	480	-63	300	-4,191.70	-0.00	-363	0	-24,706.01	-0.00	ric exists	T,F,F,F,F
266	@GUANG156	300310.ZK	300310.SZ	China	20251118	1,450,633	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	0.50	0.50	1	6	6	-34	0	-29.42	-0.00	-34	0	-29.93	-0.00	ric exists	T,F,F,F,F
267	@HANGZ25	300347.ZK	300347.SZ	China	20251118	128,402	no ric	no ric	no trade	35	0	0	35	35	0	0.00	0	0.00	-9.55	-9.55	8	54	54	35	0	264.33	0.00	35	0	274.00	0.00	ric exists	T,F,F,F,F
268	@NSFOC1	300369.ZK	300369.SZ	China	20251118	3,404,682	no ric	no ric	no trade	-84	0	0	-84	-84	0	0.00	0	0.00	-0.40	-0.40	1	8	8	-84	0	-98.80	-0.00	-84	0	-98.44	-0.00	ric exists	T,F,F,F,F
269	@BEIJI135	300379.ZK	300379.SZ	China	20251118	no ric	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	0.77	0.77	0	2	2	-89	0	-25.17	-0.00	-89	0	-25.95	-0.00	ric exists	T,F,F,F,F
270	@SICHU81	300470.ZK	300470.SZ	China	20251118	no ric	no ric	no ric	no trade	20	0	0	20	20	0	0.00	0	0.00	-1.06	-1.06	5	36	36	20	0	101.16	0.00	20	0	102.26	0.00	ric exists	T,F,F,F,F
271	@ANHUI87	300475.ZK	300475.SZ	China	20251118	67,441	no ric	no ric	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	284.55	284.55	23	161	162	-200	0	-4,527.48	-0.00	-200	0	-4,814.11	-0.00	ric exists	T,F,F,F,F
272	@GUANG217	300482.ZK	300482.SZ	China	20251118	no ric	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	0.73	0.73	3	22	22	-80	0	-244.02	-0.00	-80	0	-244.86	-0.00	ric exists	T,F,F,F,F
273	@JIANG197	300497.ZK	300497.SZ	China	20251118	311,082	22,400	22,400	short sell	-24,900	-22,100	-22,400	-2,500	-2,800	22,100	18.76	22,400	18.86	1,439.96	1,439.96	3	18	19	-2,800	-22,400	-7,086.96	-0.00	-2,500	-41,000	-7,447.65	-0.00	ric exists	T,F,F,F,F
274	@EOPTO1	300502.ZK	300502.SZ	China	20251118	546,856	no ric	no ric	no trade	20	0	0	20	20	0	0.00	0	0.00	13.91	13.91	45	317	319	20	0	891.60	0.00	20	0	878.08	0.00	ric exists	T,F,F,F,F
275	@NEWTR5	300532.ZK	300532.SZ	China	20251118	no ric	no ric	no ric	no trade	56	0	0	56	56	0	0.00	0	0.00	-0.78	-0.78	2	12	12	56	0	96.67	0.00	56	0	97.49	0.00	ric exists	T,F,F,F,F
276	@WUHAN37	300567.ZK	300567.SZ	China	20251118	1,565,370	no ric	no ric	no trade	-21,800	0	0	-21,800	-21,800	0	0.00	0	0.00	-2,030.16	-2,030.16	10	70	70	-21,800	0	-214,727.38	-0.02	-21,800	0	-212,793.77	-0.02	ric exists	T,F,F,F,F
277	@RIANL1	300596.ZK	300596.SZ	China	20251118	no ric	no ric	no ric	no trade	15,300	0	0	15,300	15,300	0	0.00	0	0.00	-1,610.62	-1,610.62	6	39	39	15,300	0	84,790.72	0.01	15,300	-6,400	86,439.70	0.01	ric exists	T,F,F,F,F
278	@ELITE18	3006.TW	3006.TW	Taiwan	20251118	850,039	no ric	no ric	buy cover	-5,000	0	2,000	-7,000	-5,000	2,000	88.20	0	0.00	816.64	816.64	3	88	89	-5,000	2,000	-14,140.05	-0.00	-7,000	0	-20,905.04	-0.00	ric exists	T,F,F,F,F
279	@SHENZ231	300602.ZK	300602.SZ	China	20251118	1,015,208	9,700	9,700	short sell	-11,500	0	-9,700	-1,800	-11,500	0	0.00	9,700	28.69	254.72	254.72	4	29	29	-11,500	-9,700	-46,160.50	-0.00	-1,800	-1,800	-7,337.37	-0.00	ric exists	T,F,F,F,F
280	@YEALI1	300628.ZK	300628.SZ	China	20251118	no ric	no ric	no ric	no trade	75	0	0	75	75	0	0.00	0	0.00	-0.25	-0.25	5	34	34	75	0	360.67	0.00	75	0	361.08	0.00	ric exists	T,F,F,F,F
281	@JIANG259	300641.ZK	300641.SZ	China	20251118	no ric	no ric	no ric	no trade	18,500	0	0	18,500	18,500	0	0.00	0	0.00	-868.96	-868.96	3	19	19	18,500	0	50,468.50	0.00	18,500	0	51,360.31	0.00	ric exists	T,F,F,F,F
282	@JIANG266	300660.ZK	300660.SZ	China	20251118	385,797	no ric	no ric	no trade	80	0	0	80	80	0	0.00	0	0.00	-4.09	-4.09	7	47	47	80	0	533.28	0.00	80	0	537.61	0.00	ric exists	T,F,F,F,F
283	@SHENZ261	300693.ZK	300693.SZ	China	20251118	no ric	no ric	no ric	buy cover	0	0	3,200	-3,200	0	3,200	43.75	0	0.00	508.27	508.27	6	43	44	0	3,200	0.00	0.00	-3,200	-3,200	-20,192.83	-0.00	ric exists	T,F,F,F,F
284	@PHARM149	300725.ZK	300725.SZ	China	20251118	no ric	no ric	no ric	no trade	-25	0	0	-25	-25	0	0.00	0	0.00	1.22	1.22	6	39	39	-25	0	-138.62	-0.00	-25	0	-139.90	-0.00	ric exists	T,F,F,F,F
285	@GUANG321	300738.ZK	300738.SZ	China	20251118	no ric	no ric	no ric	no trade	-28	0	0	-28	-28	0	0.00	0	0.00	-0.62	-0.62	3	19	19	-28	0	-76.58	-0.00	-28	0	-76.00	-0.00	ric exists	T,F,F,F,F
286	@CONTE31	300750.ZK	300750.SZ	China	20251118	no ric	no ric	no ric	buy cover	-38	9	1,900	-1,938	-47	1,891	388.19	0	0.00	920.60	920.60	54	385	388	-47	1,900	-2,545.83	-0.00	-1,938	-1,900	-106,673.19	-0.01	ric exists	T,F,F,F,F
287	@PHARM160	300759.ZK	300759.SZ	China	20251118	155,325	no ric	no ric	cannot calc	200	0	200	0	200	200	29.52	0	0.00	1.09	1.09	4	30	30	200	200	830.65	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
288	@NINGB73	300763.ZK	300763.SZ	China	20251118	no ric	no ric	no ric	no trade	-64	0	0	-64	-64	0	0.00	0	0.00	30.52	30.52	11	81	81	-64	0	-726.29	-0.00	-64	0	-757.14	-0.00	ric exists	T,F,F,F,F
289	@CSPCI1	300765.ZK	300765.SZ	China	20251118	no ric	no ric	no ric	no trade	-33	0	0	-33	-33	0	0.00	0	0.00	3.55	3.55	5	33	33	-33	0	-153.59	-0.00	-33	0	-157.20	-0.00	ric exists	T,F,F,F,F
290	@GUANG336	300770.ZK	300770.SZ	China	20251118	8,649	no ric	no ric	no trade	24,000	0	0	24,000	24,000	0	0.00	0	0.00	-1,827.01	-1,827.01	6	44	44	24,000	0	147,895.95	0.01	24,000	0	149,789.76	0.01	ric exists	T,F,F,F,F
291	@WINDE12	300772.ZK	300772.SZ	China	20251118	592,960	no ric	no ric	no trade	5,600	0	0	5,600	5,600	0	0.00	0	0.00	-174.59	-174.59	2	16	16	5,600	0	12,858.17	0.00	5,600	0	13,038.57	0.00	ric exists	T,F,F,F,F
292	@LARGA1	3008.TW	3008.TW	Taiwan	20251118	2,260,052	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	-7,671.47	-7,671.47	66	2,070	2,089	4,000	0	265,486.69	0.03	4,000	-1,000	277,172.33	0.03	ric exists	T,F,F,F,F
293	@BEIJI306	300803.ZK	300803.SZ	China	20251118	961,808	no ric	no ric	no trade	65	0	0	65	65	0	0.00	0	0.00	11.93	11.93	18	124	125	65	0	1,137.55	0.00	65	0	1,126.13	0.00	ric exists	T,F,F,F,F
294	@ANKER10	300866.ZK	300866.SZ	China	20251118	119,870	no ric	no ric	no trade	609	0	0	609	609	0	0.00	0	0.00	-72.27	-72.27	15	104	105	609	0	8,928.04	0.00	609	-500	9,004.34	0.00	ric exists	T,F,F,F,F
295	@IMEIK1	300896.ZK	300896.SZ	China	20251118	no ric	no ric	no ric	no trade	20	0	0	20	20	0	0.00	0	0.00	-4.08	-4.08	22	155	155	20	0	435.05	0.00	20	0	439.32	0.00	ric exists	T,F,F,F,F
296	@CNGRA1	300919.ZK	300919.SZ	China	20251118	no ric	no ric	no ric	no trade	-44	0	0	-44	-44	0	0.00	0	0.00	17.56	17.56	7	47	48	-44	0	-293.55	-0.00	-44	0	-311.24	-0.00	ric exists	T,F,F,F,F
297	@WINBO13	300978.ZK	300978.SZ	China	20251118	185,545	4,400	4,400	short sell	-9,400	0	-4,400	-5,000	-9,400	0	0.00	4,400	12.05	219.71	219.71	2	12	12	-9,400	-4,400	-15,870.11	-0.00	-5,000	-5,000	-8,648.44	-0.00	ric exists	T,F,F,F,F
298	@WAHLE1	3010.TW	3010.TW	Taiwan	20251118	4,626,383	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	223.90	223.90	3	100	101	-2,000	0	-6,412.72	-0.00	-2,000	-2,000	-6,734.12	-0.00	ric exists	T,F,F,F,F
299	@QINGD64	301015.ZK	301015.SZ	China	20251118	no ric	no ric	no ric	long buy	8,100	0	2,700	5,400	8,100	2,700	22.88	0	0.00	-336.45	-336.45	3	23	23	8,100	2,700	25,869.12	0.00	5,400	0	17,532.10	0.00	ric exists	T,F,F,F,F
300	@SINOB12	301047.ZK	301047.SZ	China	20251118	no ric	no ric	no ric	no trade	2,200	0	0	2,200	2,200	0	0.00	0	0.00	-341.19	-341.19	10	73	74	2,200	0	22,734.50	0.00	2,200	0	23,085.97	0.00	ric exists	T,F,F,F,F
301	@WUHAN59	301127.ZK	301127.SZ	China	20251118	no ric	no ric	no ric	buy cover	0	0	73,900	-73,900	0	73,900	14.55	0	0.00	3,851.66	3,851.66	2	15	15	0	73,900	0.00	0.00	-73,900	1,900	-154,991.66	-0.01	ric exists	T,F,F,F,F
302	@XIAME68	301196.ZK	301196.SZ	China	20251118	181,975	no ric	no ric	long sell	0	0	-500	500	0	0	0.00	500	73.36	-135.64	-135.64	10	73	73	0	-500	0.00	0.00	500	0	5,287.66	0.00	ric exists	T,F,F,F,F
303	@ISOFT4	301236.ZK	301236.SZ	China	20251118	no ric	no ric	no ric	no trade	-1	0	0	-1	-1	0	0.00	0	0.00	-0.08	-0.08	7	52	52	-1	0	-7.36	-0.00	-1	0	-7.29	-0.00	ric exists	T,F,F,F,F
304	@GUANG452	301500.ZK	301500.SZ	China	20251118	21,516	no ric	no ric	no trade	-10,200	-10,200	0	-10,200	0	10,200	15.70	0	0.00	625.35	625.35	2	16	16	0	0	0.00	0.00	-10,200	-10,200	-23,131.05	-0.00	ric exists	T,F,F,F,F
305	@SINBO1	3023.TW	3023.TW	Taiwan	20251118	6,586,601	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	191.79	191.79	7	207	209	-1,000	0	-6,637.17	-0.00	-1,000	0	-6,929.31	-0.00	ric exists	T,F,F,F,F
306	@JINCO1	3046.T	3046.T	Japan	20251118	859,888	no ric	no ric	no trade	600	0	0	600	600	0	0.00	0	0.00	-6,000.00	-38.65	40	6,210	6,259	600	0	23,998.45	0.00	600	0	24,148.31	0.00	ric exists	T,F,F,F,F
307	@DCMJA1	3050.T	3050.T	Japan	20251118	12,885,279	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	400.00	2.58	10	1,484	1,486	-100	0	-955.82	-0.00	-100	-100	-962.83	-0.00	ric exists	T,F,F,F,F
308	@MONOT5	3064.T	3064.T	Japan	20251118	48,212,089	no ric	no ric	buy cover	-800	0	700	-1,500	-800	700	2,163.36	0	0.00	-36,048.43	-232.19	14	2,150	2,164	-800	700	-11,075.62	-0.00	-1,500	1,200	-20,693.00	-0.00	ric exists	T,F,F,F,F
309	@LANDM16	3081.TWO	3081.TWO	Taiwan	20251118	442,296	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	13	420	430	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
310	@JFRON1	3086.T	3086.T	Japan	20251118	35,386,133	no ric	no ric	buy cover	-1,500	0	400	-1,900	-1,500	400	2,151.25	0	0.00	88,944.07	572.89	14	2,141	2,145	-1,500	400	-20,684.66	-0.00	-1,900	600	-26,924.20	-0.00	ric exists	T,F,F,F,F
311	@MATSU63	3088.T	3088.T	Japan	20251118	68,806,271	no ric	no ric	long buy	2,000	0	1,100	900	2,000	1,100	2,825.41	0	0.00	-5,402.02	-34.79	18	2,822	2,824	2,000	1,100	36,345.48	0.00	900	900	16,436.96	0.00	ric exists	T,F,F,F,F
312	@START24	3092.T	3092.T	Japan	20251118	122,447,283	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	3,000.00	19.32	8	1,282	1,288	6,000	0	49,562.02	0.00	6,000	0	49,771.91	0.00	ric exists	T,F,F,F,F
313	@ISETA3	3099.T	3099.T	Japan	20251118	79,462,403	no ric	no ric	buy cover	0	0	300	-300	0	300	2,337.50	0	0.00	-1,245.58	-8.02	15	2,324	2,336	0	300	0.00	0.00	-300	0	-4,529.75	-0.00	ric exists	T,F,F,F,F
314	@NISSH18	3105.T	3105.T	Japan	20251118	18,794,167	no ric	no ric	no trade	-3,200	0	0	-3,200	-3,200	0	0.00	0	0.00	89,600.00	577.12	8	1,203	1,206	-3,200	0	-24,794.54	-0.00	-3,200	0	-25,489.02	-0.00	ric exists	T,F,F,F,F
315	@KURAB1	3106.T	3106.T	Japan	20251118	1,991,760	no ric	no ric	cannot calc	100	0	cannot calc	no ric	100	100	7,020.00	0	0.00	-19,045.63	-122.67	44	6,830	6,898	100	100	4,399.07	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
316	@DAIWA21	3107.T	3107.T	Japan	20251118	14,502,861	no ric	no ric	no trade	1,700	0	0	1,700	1,700	0	0.00	0	0.00	-85,000.00	-547.49	18	2,869	2,881	1,700	0	31,413.76	0.00	1,700	0	32,109.09	0.00	ric exists	T,F,F,F,F
317	@NITTO7	3110.T	3110.T	Japan	20251118	3,428,516	no ric	no ric	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	114,000.00	734.28	88	13,680	14,000	-200	0	-17,622.05	-0.00	-200	0	-18,441.23	-0.00	ric exists	T,F,F,F,F
318	@MACNI8	3132.T	3132.T	Japan	20251118	17,581,252	no ric	no ric	buy cover	-300	0	400	-700	-300	400	2,264.25	0	0.00	61,791.13	398.00	14	2,236	2,259	-300	400	-4,320.49	-0.00	-700	0	-10,601.12	-0.00	ric exists	T,F,F,F,F
319	@GROWE6	3141.T	3141.T	Japan	20251118	8,334,636	no ric	no ric	no trade	1,900	0	0	1,900	1,900	0	0.00	0	0.00	20,900.00	134.62	20	3,153	3,161	1,900	0	38,584.95	0.00	1,900	1,900	38,628.23	0.00	ric exists	T,F,F,F,F
320	@TOKAI30	3167.T	3167.T	Japan	20251118	13,546,083	no ric	no ric	long sell	2,000	0	-200	2,200	2,000	0	0.00	200	1,050.50	1,886.34	12.15	7	1,052	1,051	2,000	-200	13,551.46	0.00	2,200	2,200	14,961.34	0.00	ric exists	T,F,F,F,F
321	@NEXTA6	3186.T	3186.T	Japan	20251118	20,276,116	100	100	short sell	-1,300	0	-100	-1,200	-1,300	0	0.00	100	2,694.00	146,982.49	946.72	17	2,568	2,604	-1,300	-100	-21,502.00	-0.00	-1,200	-700	-20,809.47	-0.00	ric exists	T,F,F,F,F
322	@SKYLA4	3197.T	3197.T	Japan	20251118	14,723,502	200	200	short sell	-200	0	-200	0	-200	0	0.00	200	3,197.50	2,258.43	14.55	21	3,186	3,192	-200	-200	-4,104.08	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
323	@UNITE331	3222.T	3222.T	Japan	20251118	6,067,373	no ric	no ric	long sell	0	0	-200	200	0	0	0.00	200	850.50	-1,511.06	-9.73	5	851	852	0	-200	0.00	0.00	200	200	1,110.36	0.00	ric exists	T,F,F,F,F
324	@NOMUR26	3231.T	3231.T	Japan	20251118	109,910,107	no ric	no ric	no trade	-15,200	0	0	-15,200	-15,200	0	0.00	0	0.00	229,520.00	1,478.35	6	899	906	-15,200	0	-88,012.37	-0.01	-15,200	0	-89,904.70	-0.01	ric exists	T,F,F,F,F
325	@ARDEN7	3264.TWO	3264.TWO	Taiwan	20251118	no ric	no ric	no ric	no trade	31,000	0	0	31,000	31,000	0	0.00	0	0.00	507.20	507.20	3	88	89	31,000	0	87,370.13	0.01	31,000	-1,000	88,142.10	0.01	ric exists	T,F,F,F,F
326	@OPENH1	3288.T	3288.T	Japan	20251118	15,965,917	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	142,000.00	914.63	56	8,685	8,787	-500	0	-27,969.21	-0.00	-500	100	-29,017.44	-0.00	ric exists	T,F,F,F,F
327	@TOKYU20	3289.T	3289.T	Japan	20251118	122,758,565	no ric	no ric	buy cover	-2,700	0	100	-2,800	-2,700	100	1,364.00	0	0.00	86,241.13	555.48	9	1,344	1,351	-2,700	100	-23,381.10	-0.00	-2,800	600	-24,929.96	-0.00	ric exists	T,F,F,F,F
328	@INTLG6	3293.TWO	3293.TWO	Taiwan	20251118	2,139,015	no ric	no ric	long sell	8,000	0	-1,000	9,000	8,000	0	0.00	1,000	750.00	-2,667.60	-2,667.60	24	750	762	8,000	-1,000	192,381.66	0.02	9,000	-2,000	222,225.84	0.02	ric exists	T,F,F,F,F
329	@CHINA357	3311.HK	3311.HK	Hong Kong	20251118	107,603,913	no ric	no ric	no trade	-30,000	0	0	-30,000	-30,000	0	0.00	0	0.00	3,300.00	423.87	1	9	10	-30,000	0	-36,619.48	-0.00	-30,000	0	-37,052.05	-0.00	ric exists	T,F,F,F,F
330	@FAREA51	3360.HK	3360.HK	Hong Kong	20251118	535,989,195	67,000	67,000	short sell	-128,000	0	-67,000	-61,000	-128,000	0	0.00	67,000	7.84	13,090.65	1,681.43	1	8	8	-128,000	-67,000	-128,583.65	-0.01	-61,000	-28,000	-62,782.63	-0.01	ric exists	T,F,F,F,F
331	@GREEN96	3360.T	3360.T	Japan	20251118	10,800,394	1,900	1,900	short sell	-3,500	0	-1,900	-1,600	-3,500	0	0.00	1,900	2,541.63	155,536.11	1,001.81	16	2,530	2,540	-3,500	-1,900	-57,022.09	-0.01	-1,600	-1,600	-27,047.14	-0.00	ric exists	T,F,F,F,F
332	@XINTE1	3374.TWO	3374.TWO	Taiwan	20251118	1,675,644	no ric	no ric	no trade	29,000	0	0	29,000	29,000	0	0.00	0	0.00	-5,569.92	-5,569.92	4	130	132	29,000	0	120,414.89	0.01	29,000	0	127,834.35	0.01	ric exists	T,F,F,F,F
333	@SEVEN12	3382.T	3382.T	Japan	20251118	454,571,951	no ric	no ric	long sell	500	0	-1,500	2,000	500	0	0.00	1,500	2,028.77	-14,297.80	-92.09	13	2,030	2,028	500	-1,500	6,535.81	0.00	2,000	500	26,348.31	0.00	ric exists	T,F,F,F,F
334	@TSURU8	3391.T	3391.T	Japan	20251118	18,246,415	no ric	no ric	no trade	2,300	0	0	2,300	2,300	0	0.00	0	0.00	8,050.00	51.85	18	2,756	2,764	2,300	0	40,834.41	0.00	2,300	1,900	40,971.24	0.00	ric exists	T,F,F,F,F
335	@TORID1	3397.T	3397.T	Japan	20251118	1,547,540	no ric	no ric	long buy	900	0	200	700	900	200	4,340.00	0	0.00	30,243.58	194.80	28	4,348	4,341	900	200	25,204.17	0.00	700	0	19,508.23	0.00	ric exists	T,F,F,F,F
336	@TORAY7	3402.T	3402.T	Japan	20251118	237,969,446	no ric	no ric	no trade	-2,100	0	0	-2,100	-2,100	0	0.00	0	0.00	58,380.00	376.03	6	984	986	-2,100	0	-13,305.23	-0.00	-2,100	-2,100	-13,744.54	-0.00	ric exists	T,F,F,F,F
337	@KURAR2	3405.T	3405.T	Japan	20251118	56,624,515	no ric	no ric	buy cover	-200	0	1,800	-2,000	-200	1,800	1,547.11	0	0.00	30,018.99	193.35	10	1,540	1,546	-200	1,800	-1,983.77	-0.00	-2,000	3,100	-20,207.71	-0.00	ric exists	T,F,F,F,F
338	@GENIU2	3406.TW	3406.TW	Taiwan	20251118	2,397,236	no ric	no ric	long sell	6,000	0	-2,000	8,000	6,000	0	0.00	2,000	448.30	113.98	113.98	14	449	451	6,000	-2,000	86,379.37	0.01	8,000	-3,000	116,594.56	0.01	ric exists	T,F,F,F,F
339	@GATEC1	3491.T	3491.T	Japan	20251118	2,859,935	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	1,200.00	7.73	13	2,002	1,990	-300	0	-3,868.35	-0.00	-300	-300	-3,894.01	-0.00	ric exists	T,F,F,F,F
340	@EMEMO1	3529.TWO	3529.TWO	Taiwan	20251118	1,166,506	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-3,361.96	-3,361.96	66	2,045	2,085	1,000	0	65,570.08	0.01	1,000	0	69,943.72	0.01	ric exists	T,F,F,F,F
341	@SUSHI3	3563.T	3563.T	Japan	20251118	21,249,341	no ric	no ric	cannot calc	200	0	200	0	200	200	6,705.00	0	0.00	-10,687.17	-68.84	43	6,652	6,702	200	200	8,568.85	0.00	0	400	0.00	0.00	ric exists	T,F,F,F,F
342	@ASCEN98	3565.T	3565.T	Japan	20251118	208,105	no ric	no ric	long buy	500	0	100	400	500	100	1,372.00	0	0.00	-29,308.92	-188.78	9	1,323	1,341	500	100	4,260.60	0.00	400	400	3,582.13	0.00	ric exists	T,F,F,F,F
343	@WACOA2	3591.T	3591.T	Japan	20251118	5,008,958	100	100	short sell	-100	0	-100	0	-100	0	0.00	100	5,060.00	4,967.11	31.99	32	5,010	5,025	-100	-100	-3,226.85	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
344	@HOGYM1	3593.T	3593.T	Japan	20251118	2,047,370	700	700	cannot calc	-700	0	cannot calc	no ric	-700	0	0.00	700	5,642.86	-5,256.75	-33.86	36	5,650	5,658	-700	-700	-25,473.40	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
345	@WORLD225	3612.T	3612.T	Japan	20251118	2,865,544	300	300	short sell	-500	0	-300	-200	-500	0	0.00	300	2,858.67	8,044.26	51.81	18	2,855	2,872	-500	-300	-9,194.25	-0.00	-200	-200	-3,740.01	-0.00	ric exists	T,F,F,F,F
346	@CHONG47	3618.HK	3618.HK	Hong Kong	20251118	no ric	no ric	no ric	no trade	56,000	0	0	56,000	56,000	0	0.00	0	0.00	-12,880.00	-1,654.37	1	6	7	56,000	0	46,459.28	0.00	56,000	0	48,126.49	0.00	ric exists	T,F,F,F,F
347	@BRAIN45	3655.T	3655.T	Japan	20251118	1,051,928	100	0	cannot calc	-100	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	17	2,696	2,696	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
348	@MEITU5	3690.HK	3690.HK	Hong Kong	20251118	650,335,463	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	13,600.00	1,746.86	13	99	99	-8,000	0	-101,459.25	-0.01	-8,000	0	-103,231.13	-0.01	ric exists	T,F,F,F,F
349	@ASEIN1	3711.TW	3711.TW	Taiwan	20251118	88,061,231	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	1,596.69	1,596.69	7	215	216	-10,000	0	-68,936.76	-0.01	-10,000	0	-71,570.32	-0.01	ric exists	T,F,F,F,F
350	@PHARM172	3759.HK	3759.HK	Hong Kong	20251118	9,997,560	no ric	no ric	long buy	2,100	0	2,000	100	2,100	2,000	22.16	0	0.00	-238.10	-30.58	3	22	22	2,100	2,000	5,958.67	0.00	100	0	287.15	0.00	ric exists	T,F,F,F,F
351	@GUNGH1	3765.T	3765.T	Japan	20251118	6,484,177	no ric	no ric	long buy	200	0	100	100	200	100	2,405.00	0	0.00	-5,815.63	-37.46	15	2,383	2,383	200	100	3,069.69	0.00	100	100	1,565.24	0.00	ric exists	T,F,F,F,F
352	@GMOPA1	3769.T	3769.T	Japan	20251118	8,608,994	100	100	short sell	-100	0	-100	0	-100	0	0.00	100	10,075.00	57,734.51	371.87	61	9,497	9,606	-100	-100	-6,116.84	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
353	@INTER396	3774.T	3774.T	Japan	20251118	18,316,569	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	-53,100.00	-342.02	18	2,805	2,805	900	0	16,259.82	0.00	900	0	16,678.64	0.00	ric exists	T,F,F,F,F
354	@GCLPO1	3800.HK	3800.HK	Hong Kong	20251118	2,363,673,028	no ric	no ric	buy cover	0	0	131,000	-131,000	0	131,000	1.23	0	0.00	5,476.49	703.43	0	1	1	0	131,000	0.00	0.00	-131,000	4,000	-21,404.00	-0.00	ric exists	T,F,F,F,F
355	@SINOT26	3808.HK	3808.HK	Hong Kong	20251118	113,355,584	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	-8,000.00	-1,027.56	4	28	28	10,000	0	35,577.62	0.00	10,000	0	36,614.64	0.00	ric exists	T,F,F,F,F
356	@OJIPA2	3861.T	3861.T	Japan	20251118	144,458,234	400	400	short sell	-18,800	0	-400	-18,400	-18,800	0	0.00	400	778.08	-104,550.23	-673.41	5	782	779	-18,800	-400	-94,665.99	-0.01	-18,400	200	-92,413.73	-0.01	ric exists	T,F,F,F,F
357	@GREEN118	3900.HK	3900.HK	Hong Kong	20251118	43,594,723	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	2,560.00	328.82	1	9	9	-8,000	0	-9,178.67	-0.00	-8,000	0	-9,510.02	-0.00	ric exists	T,F,F,F,F
358	@CHNIN1	3908.HK	3908.HK	Hong Kong	20251118	193,577,569	no ric	no ric	no trade	2,400	0	0	2,400	2,400	0	0.00	0	0.00	-672.00	-86.32	2	19	19	2,400	0	5,948.64	0.00	2,400	0	6,036.40	0.00	ric exists	T,F,F,F,F
359	@RAKUS1	3923.T	3923.T	Japan	20251118	31,721,988	200	200	short sell	-200	0	-200	0	-200	0	0.00	200	1,229.00	184.02	1.19	8	1,228	1,227	-200	-200	-1,581.86	-0.00	0	100	0.00	0.00	ric exists	T,F,F,F,F
360	@RENGO2	3941.T	3941.T	Japan	20251118	36,834,430	no ric	no ric	no trade	-4,600	0	0	-4,600	-4,600	0	0.00	0	0.00	-37,720.00	-242.96	6	1,003	1,001	-4,600	0	-29,716.60	-0.00	-4,600	2,800	-29,610.02	-0.00	ric exists	T,F,F,F,F
361	@DFZQH1	3958.HK	3958.HK	Hong Kong	20251118	38,124,844	no ric	no ric	no trade	102,000	0	0	102,000	102,000	0	0.00	0	0.00	-10,200.00	-1,310.14	1	7	7	102,000	0	93,806.06	0.01	102,000	0	95,138.85	0.01	ric exists	T,F,F,F,F
362	@CHINA535	3993.HK	3993.HK	Hong Kong	20251118	416,051,631	no ric	no ric	cannot calc	4,000	1,000	4,000	0	3,000	3,000	16.24	0	0.00	-1,378.71	-177.09	2	16	16	3,000	4,000	6,096.82	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
363	@MONEY32	3994.T	3994.T	Japan	20251118	4,823,561	no ric	no ric	no trade	-3,700	0	0	-3,700	-3,700	0	0.00	0	0.00	284,900.00	1,835.05	26	3,995	3,955	-3,700	0	-95,204.82	-0.01	-3,700	0	-97,488.76	-0.01	ric exists	T,F,F,F,F
364	@SUMIT31	4005.T	4005.T	Japan	20251118	265,038,720	no ric	no ric	no trade	41,800	0	0	41,800	41,800	0	0.00	0	0.00	-79,420.00	-511.55	3	462	463	41,800	0	124,355.38	0.01	41,800	-2,000	125,444.64	0.01	ric exists	T,F,F,F,F
365	@NISSA12	4021.T	4021.T	Japan	20251118	27,843,297	no ric	no ric	long buy	3,900	0	100	3,800	3,900	100	5,090.00	0	0.00	-171,533.08	-1,104.85	33	5,085	5,099	3,900	100	127,730.90	0.01	3,800	0	126,138.02	0.01	ric exists	T,F,F,F,F
366	@TOSOH2	4042.T	4042.T	Japan	20251118	49,212,614	no ric	no ric	no trade	-9,500	0	0	-9,500	-9,500	0	0.00	0	0.00	465,500.00	2,998.30	14	2,223	2,239	-9,500	0	-136,020.22	-0.01	-9,500	0	-139,661.59	-0.01	ric exists	T,F,F,F,F
367	@DAISO1	4046.T	4046.T	Japan	20251118	10,625,179	200	200	short sell	-1,300	0	-200	-1,100	-1,300	0	0.00	200	1,955.00	69,574.59	448.13	12	1,926	1,940	-1,300	-200	-16,126.50	-0.00	-1,100	-1,100	-14,121.45	-0.00	ric exists	T,F,F,F,F
368	@DENKI3	4061.T	4061.T	Japan	20251118	10,469,943	200	200	short sell	-2,400	0	-200	-2,200	-2,400	0	0.00	200	2,400.75	205,718.79	1,325.04	15	2,368	2,387	-2,400	-200	-36,596.68	-0.00	-2,200	-600	-34,990.46	-0.00	ric exists	T,F,F,F,F
369	@SHINE6	4063.T	4063.T	Japan	20251118	451,573,941	no ric	no ric	long sell	600	0	-200	800	600	0	0.00	200	4,525.00	-111,058.82	-715.33	29	4,480	4,509	600	-200	17,312.89	0.00	800	-500	23,967.13	0.00	ric exists	T,F,F,F,F
370	@AIRWA2	4088.T	4088.T	Japan	20251118	31,554,148	no ric	no ric	cannot calc	100	0	100	0	100	100	2,172.00	0	0.00	-2,864.12	-18.45	14	2,144	2,157	100	100	1,380.59	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
371	@NIPPO91	4091.T	4091.T	Japan	20251118	56,900,116	no ric	no ric	long buy	1,100	0	900	200	1,100	900	4,818.00	0	0.00	-43,981.85	-283.29	31	4,793	4,809	1,100	900	33,957.88	0.00	200	0	6,339.90	0.00	ric exists	T,F,F,F,F
372	@NIPPO49	4114.T	4114.T	Japan	20251118	16,037,640	no ric	no ric	no trade	600	0	0	600	600	0	0.00	0	0.00	-16,500.00	-106.28	12	1,797	1,807	600	0	6,944.48	0.00	600	0	7,083.37	0.00	ric exists	T,F,F,F,F
373	@KANEK4	4118.T	4118.T	Japan	20251118	7,958,666	no ric	no ric	buy cover	0	0	100	-100	0	100	4,170.00	0	0.00	-227.10	-1.46	27	4,131	4,171	0	100	0.00	0.00	-100	0	-2,696.95	-0.00	ric exists	T,F,F,F,F
374	@APPIE1	4180.T	4180.T	Japan	20251118	10,437,705	no ric	no ric	buy cover	-1,300	0	800	-2,100	-1,300	800	1,016.75	0	0.00	-5,052.87	-32.55	7	1,021	1,016	-1,300	800	-8,548.89	-0.00	-2,100	0	-13,819.28	-0.00	ric exists	T,F,F,F,F
375	@MITSU116	4188.T	4188.T	Japan	20251118	253,978,311	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	-105,200.00	-677.60	5	830	838	4,000	0	21,393.79	0.00	4,000	-700	22,173.48	0.00	ric exists	T,F,F,F,F
376	@SUMIT28	4203.T	4203.T	Japan	20251118	15,850,712	no ric	no ric	cannot calc	200	0	200	0	200	200	4,868.50	0	0.00	-15,363.29	-98.96	31	4,792	4,825	200	200	6,172.87	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
377	@UBEIN3	4208.T	4208.T	Japan	20251118	13,247,689	no ric	no ric	no trade	-11,900	0	0	-11,900	-11,900	0	0.00	0	0.00	708,050.00	4,560.58	15	2,390	2,402	-11,900	0	-183,144.72	-0.02	-11,900	100	-188,573.55	-0.02	ric exists	T,F,F,F,F
378	@HSINL1	4303.TWO	4303.TWO	Taiwan	20251118	3,200	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	34.51	34.51	2	69	69	-600	0	-1,321.66	-0.00	-600	6,000	-1,376.10	-0.00	ric exists	T,F,F,F,F
379	@DENTS4	4324.T	4324.T	Japan	20251118	34,071,566	200	200	short sell	-400	0	-200	-200	-400	0	0.00	200	3,439.50	-23,144.71	-149.08	22	3,469	3,464	-400	-200	-8,937.27	-0.00	-200	0	-4,378.01	-0.00	ric exists	T,F,F,F,F
380	@TRICH1	4369.T	4369.T	Japan	20251118	2,285,138	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	151,000.00	972.60	17	2,694	2,731	-1,000	0	-17,351.54	-0.00	-1,000	0	-18,408.88	-0.00	ric exists	T,F,F,F,F
381	@SIMPL48	4373.T	4373.T	Japan	20251118	5,943,778	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	23,500.00	151.36	28	4,300	4,360	-100	0	-2,769.55	-0.00	-100	0	-2,934.42	-0.00	ric exists	T,F,F,F,F
382	@MERCA52	4385.T	4385.T	Japan	20251118	23,723,109	no ric	no ric	buy cover	-4,300	0	100	-4,400	-4,300	100	2,597.00	0	0.00	145,183.12	935.13	17	2,597	2,592	-4,300	100	-71,925.16	-0.01	-4,400	0	-74,877.87	-0.01	ric exists	T,F,F,F,F
383	@NOFCO2	4403.T	4403.T	Japan	20251118	35,065,439	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	-4,100.00	-26.41	18	2,720	2,745	100	0	1,751.90	0.00	100	0	1,786.53	0.00	ric exists	T,F,F,F,F
384	@GIFTE1	4449.T	4449.T	Japan	20251118	2,225,132	no ric	no ric	buy cover	0	0	1,000	-1,000	0	1,000	1,032.50	0	0.00	-54,567.11	-351.47	7	1,045	1,033	0	1,000	0.00	0.00	-1,000	-1,000	-6,328.25	-0.00	ric exists	T,F,F,F,F
385	@KAOCO2	4452.T	4452.T	Japan	20251118	87,620,514	no ric	no ric	no trade	2,300	0	0	2,300	2,300	0	0.00	0	0.00	140,300.00	903.68	42	6,561	6,538	2,300	0	97,193.74	0.01	2,300	0	96,735.58	0.01	ric exists	T,F,F,F,F
386	@HENNG1	4475.T	4475.T	Japan	20251118	1,155,776	no ric	no ric	long sell	0	0	-200	200	0	0	0.00	200	1,312.00	-6,617.06	-42.62	8	1,297	1,305	0	-200	0.00	0.00	200	200	1,740.59	0.00	ric exists	T,F,F,F,F
387	@FREEE1	4478.T	4478.T	Japan	20251118	1,849,253	no ric	no ric	no trade	-4,100	0	0	-4,100	-4,100	0	0.00	0	0.00	512,500.00	3,301.03	22	3,350	3,388	-4,100	0	-88,464.51	-0.01	-4,100	0	-92,189.98	-0.01	ric exists	T,F,F,F,F
388	@TAKED3	4502.T	4502.T	Japan	20251118	326,352,658	700	700	short sell	-3,400	0	-700	-2,700	-3,400	0	0.00	700	4,367.57	85,101.28	548.14	28	4,346	4,364	-3,400	-700	-95,171.97	-0.01	-2,700	-400	-76,381.64	-0.01	ric exists	T,F,F,F,F
389	@YAMAN6	4503.T	4503.T	Japan	20251118	374,331,325	no ric	no ric	buy cover	-5,900	0	600	-6,500	-5,900	600	1,906.67	0	0.00	5,325.64	34.30	12	1,894	1,906	-5,900	600	-71,973.46	-0.01	-6,500	3,700	-79,743.76	-0.01	ric exists	T,F,F,F,F
390	@DAINI10	4506.T	4506.T	Japan	20251118	35,238,655	100	100	short sell	-3,000	0	-100	-2,900	-3,000	0	0.00	100	2,498.00	23,433.76	150.94	16	2,452	2,508	-3,000	-100	-47,378.59	-0.00	-2,900	-800	-46,133.17	-0.00	ric exists	T,F,F,F,F
391	@NIPPO92	4516.T	4516.T	Japan	20251118	9,304,836	600	600	short sell	-6,500	0	-600	-5,900	-6,500	0	0.00	600	3,549.83	138,661.56	893.12	23	3,525	3,560	-6,500	-600	-147,575.04	-0.01	-5,900	-900	-135,374.16	-0.01	ric exists	T,F,F,F,F
392	@CHUGA4	4519.T	4519.T	Japan	20251118	171,724,048	100	100	short sell	-100	0	-100	0	-100	0	0.00	100	8,336.00	3,545.82	22.84	53	8,300	8,335	-100	-100	-5,345.87	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
393	@KAKEN1	4521.T	4521.T	Japan	20251118	3,610,919	900	900	short sell	-900	0	-900	0	-900	0	0.00	900	3,667.22	-2,714.53	-17.48	24	3,670	3,668	-900	-900	-21,273.99	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
394	@EISAI2	4523.T	4523.T	Japan	20251118	55,899,049	700	700	short sell	-700	0	-700	0	-700	0	0.00	700	4,615.57	25,389.99	163.54	29	4,579	4,604	-700	-700	-20,644.72	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
395	@TSUMU3	4540.T	4540.T	Japan	20251118	11,047,061	no ric	no ric	buy cover	-1,400	0	900	-2,300	-1,400	900	3,833.00	0	0.00	-29,024.23	-186.95	25	3,824	3,834	-1,400	900	-34,481.51	-0.00	-2,300	100	-56,776.34	-0.01	ric exists	T,F,F,F,F
396	@FUJIR2	4544.T	4544.T	Japan	20251118	7,385,694	no ric	no ric	no trade	6,700	0	0	6,700	6,700	0	0.00	0	0.00	-381,900.00	-2,459.83	23	3,607	3,637	6,700	0	155,654.39	0.01	6,700	1,100	158,845.64	0.02	ric exists	T,F,F,F,F
397	@JCRPH2	4552.T	4552.T	Japan	20251118	5,226,941	300	300	short sell	-1,600	0	-300	-1,300	-1,600	0	0.00	300	626.67	7,687.78	49.52	4	627	627	-1,600	-300	-6,461.42	-0.00	-1,300	-1,300	-5,324.66	-0.00	ric exists	T,F,F,F,F
398	@TOWAP1	4553.T	4553.T	Japan	20251118	3,854,864	200	200	short sell	-300	0	-200	-100	-300	0	0.00	200	2,957.00	-2,138.44	-13.77	19	2,962	2,971	-300	-200	-5,723.30	-0.00	-100	-100	-1,909.48	-0.00	ric exists	T,F,F,F,F
399	@SOSEI1	4565.T	4565.T	Japan	20251118	7,806,905	4,500	4,500	short sell	-12,500	0	-4,500	-8,000	-12,500	0	0.00	4,500	852.96	210,050.51	1,352.94	5	840	854	-12,500	-4,500	-67,628.49	-0.01	-8,000	-8,000	-44,466.01	-0.00	ric exists	T,F,F,F,F
400	@OTSUK7	4578.T	4578.T	Japan	20251118	76,467,003	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	-19,800.00	-127.53	54	8,307	8,334	200	0	10,700.76	0.00	200	200	10,878.38	0.00	ric exists	T,F,F,F,F
401	@PEPTI4	4587.T	4587.T	Japan	20251118	12,114,275	no ric	no ric	no trade	1,900	0	0	1,900	1,900	0	0.00	0	0.00	175,750.00	1,132.01	11	1,676	1,650	1,900	0	20,510.11	0.00	1,900	-100	19,467.79	0.00	ric exists	T,F,F,F,F
402	@ONCOL2	4588.T	4588.T	Japan	20251118	1,292,771	3,800	3,800	cannot calc	-3,800	0	cannot calc	no ric	-3,800	0	0.00	3,800	1,048.68	32,740.97	210.89	7	1,040	1,049	-3,800	-3,800	-25,454.08	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
403	@NIPPO90	4612.T	4612.T	Japan	20251118	140,400,192	5,000	5,000	short sell	-6,600	0	-5,000	-1,600	-6,600	0	0.00	5,000	970.08	99,864.73	643.23	6	963	968	-6,600	-5,000	-40,936.49	-0.00	-1,600	-1,600	-10,389.21	-0.00	ric exists	T,F,F,F,F
404	@KANSA20	4613.T	4613.T	Japan	20251118	19,857,381	no ric	no ric	long sell	5,400	0	-100	5,500	5,400	0	0.00	100	2,353.00	-181,915.29	-1,171.72	15	2,330	2,333	5,400	-100	81,020.87	0.01	5,500	0	84,095.25	0.01	ric exists	T,F,F,F,F
405	@TAIYO13	4626.T	4626.T	Japan	20251118	5,208,154	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	-35,600.00	-229.30	54	8,461	8,547	100	0	5,449.57	0.00	100	0	5,705.13	0.00	ric exists	T,F,F,F,F
406	@DAINI9	4631.T	4631.T	Japan	20251118	9,816,606	900	900	short sell	-900	0	-900	0	-900	0	0.00	900	3,781.56	32,678.78	210.49	24	3,745	3,777	-900	-900	-21,708.75	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
407	@TOYOI3	4634.T	4634.T	Japan	20251118	4,356,923	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	9,500.00	61.19	21	3,250	3,269	-100	0	-2,093.26	-0.00	-100	-100	-2,164.42	-0.00	ric exists	T,F,F,F,F
408	@OBICC2	4684.T	4684.T	Japan	20251118	73,487,956	no ric	no ric	long sell	600	0	-2,300	2,900	600	0	0.00	2,300	4,976.48	-253,543.98	-1,633.09	32	4,954	4,970	600	-2,300	19,144.66	0.00	2,900	-700	94,930.93	0.01	ric exists	T,F,F,F,F
409	@ORACL6	4716.T	4716.T	Japan	20251118	7,102,353	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	88	13,630	13,683	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
410	@USSCO1	4732.T	4732.T	Japan	20251118	65,906,418	no ric	no ric	no trade	1,600	0	0	1,600	1,600	0	0.00	0	0.00	-52,800.00	-340.09	11	1,690	1,698	1,600	0	17,415.95	0.00	1,600	0	17,838.17	0.00	ric exists	T,F,F,F,F
411	@OBICB2	4733.T	4733.T	Japan	20251118	7,816,279	no ric	no ric	long sell	1,700	0	-100	1,800	1,700	0	0.00	100	8,727.00	-477,356.73	-3,074.67	55	8,550	8,590	1,700	-100	93,617.16	0.01	1,800	0	102,785.60	0.01	ric exists	T,F,F,F,F
412	@CYBER34	4751.T	4751.T	Japan	20251118	86,178,805	no ric	no ric	buy cover	-400	0	200	-600	-400	200	1,380.25	0	0.00	12,832.06	82.65	9	1,370	1,373	-400	200	-3,528.28	-0.00	-600	-600	-5,413.96	-0.00	ric exists	T,F,F,F,F
413	@CYBOZ2	4776.T	4776.T	Japan	20251118	3,097,741	100	100	short sell	-100	0	-100	0	-100	0	0.00	100	3,075.00	480.01	3.09	20	3,070	3,086	-100	-100	-1,977.33	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
414	@INFOR28	4812.T	4812.T	Japan	20251118	4,656,724	100	100	short sell	-100	0	-100	0	-100	0	0.00	100	7,970.00	18,948.19	122.05	50	7,780	7,862	-100	-100	-5,010.95	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
415	@WEATH3	4825.T	4825.T	Japan	20251118	374,299	no ric	no ric	cannot calc	0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	25	3,905	3,925	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
416	@ENJAP1	4849.T	4849.T	Japan	20251118	3,607,668	no ric	no ric	long buy	4,900	0	2,300	2,600	4,900	2,300	1,375.87	0	0.00	93,394.31	601.56	9	1,377	1,377	4,900	2,300	43,458.07	0.00	2,600	2,600	22,577.24	0.00	ric exists	T,F,F,F,F
417	@SAWAI1	4887.T	4887.T	Japan	20251118	17,525,627	1,000	1,000	short sell	-1,000	0	-1,000	0	-1,000	0	0.00	1,000	1,874.90	-221.87	-1.43	12	1,875	1,874	-1,000	-1,000	-12,076.52	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
418	@FUJIP6	4901.T	4901.T	Japan	20251118	265,486,717	no ric	no ric	long sell	7,600	0	-900	8,500	7,600	0	0.00	900	3,251.44	-625,990.21	-4,032.03	21	3,229	3,244	7,600	-900	158,060.03	0.02	8,500	0	181,775.53	0.02	ric exists	T,F,F,F,F
419	@KONIC6	4902.T	4902.T	Japan	20251118	96,906,547	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	7,680.00	49.47	4	617	621	-400	0	-1,589.85	-0.00	-400	-400	-1,646.90	-0.00	ric exists	T,F,F,F,F
420	@SHISE2	4911.T	4911.T	Japan	20251118	59,339,279	no ric	no ric	cannot calc	300	0	300	0	300	300	2,382.50	0	0.00	-8,746.46	-56.34	15	2,354	2,365	300	300	4,547.53	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
421	@LIONC3	4912.T	4912.T	Japan	20251118	35,656,013	no ric	no ric	no trade	4,500	0	0	4,500	4,500	0	0.00	0	0.00	18,000.00	115.94	10	1,574	1,571	4,500	0	45,605.76	0.00	4,500	0	45,700.28	0.00	ric exists	T,F,F,F,F
422	@TAKAS7	4914.T	4914.T	Japan	20251118	10,728,276	no ric	no ric	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	12,600.00	81.16	9	1,430	1,445	-200	0	-1,842.07	-0.00	-200	-200	-1,932.12	-0.00	ric exists	T,F,F,F,F
423	@KOSEC2	4922.T	4922.T	Japan	20251118	5,659,173	no ric	no ric	no trade	700	0	0	700	700	0	0.00	0	0.00	-46,900.00	-302.08	32	5,015	5,033	700	0	22,610.46	0.00	700	0	23,018.54	0.00	ric exists	T,F,F,F,F
424	@UYEMU1	4966.T	4966.T	Japan	20251118	1,005,089	no ric	no ric	cannot calc	0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	90	13,910	14,048	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
425	@DEXER1	4980.T	4980.T	Japan	20251118	35,420,289	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	25,100.00	161.67	20	3,066	3,150	-100	0	-1,974.75	-0.00	-100	-100	-2,146.30	-0.00	ric exists	T,F,F,F,F
426	@IDEMI2	5019.T	5019.T	Japan	20251118	159,651,674	no ric	no ric	long buy	4,300	0	1,400	2,900	4,300	1,400	1,129.21	0	0.00	-57,352.76	-369.41	7	1,122	1,128	4,300	1,400	31,088.17	0.00	2,900	2,900	21,373.06	0.00	ric exists	T,F,F,F,F
427	@SUMIT46	5110.T	5110.T	Japan	20251118	22,502,762	no ric	no ric	no trade	-2,600	0	0	-2,600	-2,600	0	0.00	0	0.00	154,700.00	996.43	13	2,078	2,102	-2,600	0	-34,798.40	-0.00	-2,600	0	-35,960.40	-0.00	ric exists	T,F,F,F,F
428	@ASAHI24	5201.T	5201.T	Japan	20251118	27,736,450	no ric	no ric	buy cover	-4,600	0	100	-4,700	-4,600	100	5,265.00	0	0.00	467,865.78	3,013.54	33	5,197	5,239	-4,600	100	-153,975.27	-0.01	-4,700	200	-161,122.00	-0.02	ric exists	T,F,F,F,F
429	@NIPPO141	5214.T	5214.T	Japan	20251118	14,300,455	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	24,300.00	156.52	36	5,552	5,573	-300	0	-10,727.81	-0.00	-300	0	-10,934.68	-0.00	ric exists	T,F,F,F,F
430	@SUMIT30	5232.T	5232.T	Japan	20251118	4,752,347	300	300	short sell	-500	0	-300	-200	-500	0	0.00	300	3,770.67	15,326.47	98.72	24	3,752	3,781	-500	-300	-12,082.96	-0.00	-200	-200	-4,918.96	-0.00	ric exists	T,F,F,F,F
431	@TAIHE5	5233.T	5233.T	Japan	20251118	28,876,656	100	100	short sell	-900	0	-100	-800	-900	0	0.00	100	3,760.00	83,675.56	538.96	24	3,667	3,694	-900	-100	-21,256.60	-0.00	-800	0	-19,463.59	-0.00	ric exists	T,F,F,F,F
432	@DAXIN2	5234.TW	5234.TW	Taiwan	20251118	1,383,857	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-528.32	-528.32	10	317	323	1,000	0	10,164.16	0.00	1,000	0	10,849.41	0.00	ric exists	T,F,F,F,F
433	@TOKAI17	5301.T	5301.T	Japan	20251118	35,763,104	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	-487,000.00	-3,136.78	6	983	996	10,000	0	63,300.27	0.01	10,000	-200	66,744.31	0.01	ric exists	T,F,F,F,F
434	@TOYOT20	5310.T	5310.T	Japan	20251118	962,583	100	100	short sell	-600	0	-100	-500	-600	0	0.00	100	4,760.00	62,969.06	405.59	30	4,655	4,683	-600	-100	-17,989.18	-0.00	-500	-500	-15,400.05	-0.00	ric exists	T,F,F,F,F
435	@NGKIN2	5333.T	5333.T	Japan	20251118	57,411,728	no ric	no ric	cannot calc	500	0	500	0	500	500	3,003.00	0	0.00	-3,347.60	-21.56	19	2,996	3,009	500	500	9,649.94	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
436	@MARUW3	5344.T	5344.T	Japan	20251118	2,271,919	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	287	44,620	45,388	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
437	@KOBES3	5406.T	5406.T	Japan	20251118	53,913,558	no ric	no ric	no trade	-4,200	0	0	-4,200	-4,200	0	0.00	0	0.00	144,900.00	933.31	12	1,866	1,878	-4,200	0	-50,464.38	-0.00	-4,200	100	-51,635.45	-0.00	ric exists	T,F,F,F,F
438	@MARUI2	5463.T	5463.T	Japan	20251118	22,330,323	100	100	cannot calc	-100	0	cannot calc	no ric	-100	0	0.00	100	1,352.50	3,041.21	19.59	9	1,322	1,335	-100	-100	-851.47	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
439	@AICHI5	5482.T	5482.T	Japan	20251118	4,044,860	no ric	no ric	no trade	-900	0	0	-900	-900	0	0.00	0	0.00	102,600.00	660.85	17	2,692	2,725	-900	0	-15,604.79	-0.00	-900	0	-16,340.87	-0.00	ric exists	T,F,F,F,F
440	@PACIF72	5541.T	5541.T	Japan	20251118	1,854,384	100	100	short sell	-200	0	-100	-100	-200	0	0.00	100	2,272.00	14,485.23	93.30	14	2,195	2,226	-200	-100	-2,827.52	-0.00	-100	-100	-1,464.30	-0.00	ric exists	T,F,F,F,F
441	@JAPAN191	5631.T	5631.T	Japan	20251118	13,288,474	500	500	short sell	-700	0	-500	-200	-700	0	0.00	500	9,757.40	157,982.88	1,017.57	62	9,662	9,765	-700	-500	-43,561.77	-0.00	-200	-200	-13,219.45	-0.00	ric exists	T,F,F,F,F
442	@FURUK9	5741.T	5741.T	Japan	20251118	17,766,171	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	-3,200.00	-20.61	13	1,978	1,989	100	0	1,273.99	0.00	100	100	1,300.59	0.00	ric exists	T,F,F,F,F
443	@FURUK6	5801.T	5801.T	Japan	20251118	9,693,065	no ric	no ric	long sell	0	0	-400	400	0	0	0.00	400	9,641.75	-275,550.69	-1,774.83	60	9,350	9,610	0	-400	0.00	0.00	400	0	26,736.55	0.00	ric exists	T,F,F,F,F
444	@SHOWA14	5805.T	5805.T	Japan	20251118	6,678,821	no ric	no ric	no trade	-900	0	0	-900	-900	0	0.00	0	0.00	756,000.00	4,869.42	65	10,160	10,424	-900	0	-58,894.76	-0.01	-900	-100	-64,059.01	-0.01	ric exists	T,F,F,F,F
445	@RAKUT8	5838.T	5838.T	Japan	20251118	25,731,582	no ric	no ric	long buy	400	0	100	300	400	100	7,213.00	0	0.00	-186,946.88	-1,204.13	45	6,925	7,042	400	100	17,841.04	0.00	300	300	14,465.69	0.00	ric exists	T,F,F,F,F
446	@ASAHI55	5857.T	5857.T	Japan	20251118	10,917,442	1,400	1,400	short sell	-2,300	0	-1,400	-900	-2,300	0	0.00	1,400	2,787.50	109,646.34	706.24	18	2,772	2,786	-2,300	-1,400	-41,064.02	-0.00	-900	-900	-16,713.58	-0.00	ric exists	T,F,F,F,F
447	@CHAIL1	5871.TW	5871.TW	Taiwan	20251118	16,169,317	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	12.55	12.55	3	100	100	-800	0	-2,565.09	-0.00	-800	0	-2,615.57	-0.00	ric exists	T,F,F,F,F
448	@TWCOO1	5880.TW	5880.TW	Taiwan	20251118	362,380,017	no ric	no ric	no trade	-219,460	0	0	-219,460	-219,460	0	0.00	0	0.00	1,389.54	1,389.54	1	24	24	-219,460	0	-168,176.61	-0.02	-219,460	0	-172,061.15	-0.02	ric exists	T,F,F,F,F
449	@SANWA12	5929.T	5929.T	Japan	20251118	37,698,118	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	23,100.00	148.79	25	3,888	3,897	-300	0	-7,512.56	-0.00	-300	0	-7,696.79	-0.00	ric exists	T,F,F,F,F
450	@RINNA1	5947.T	5947.T	Japan	20251118	16,623,927	no ric	no ric	buy cover	-7,600	0	900	-8,500	-7,600	900	3,731.89	0	0.00	162,681.68	1,047.84	24	3,724	3,728	-7,600	900	-182,290.35	-0.02	-8,500	800	-205,920.61	-0.02	ric exists	T,F,F,F,F
451	@NHKSP2	5991.T	5991.T	Japan	20251118	26,677,965	no ric	no ric	no trade	700	0	0	700	700	0	0.00	0	0.00	-32,200.00	-207.40	15	2,318	2,338	700	0	10,448.60	0.00	700	200	10,705.30	0.00	ric exists	T,F,F,F,F
452	@SPUDO1	600000.SH	600000.SS	China	20251118	no ric	no ric	no ric	no trade	90	0	0	90	90	0	0.00	0	0.00	0.91	0.91	2	11	11	90	0	144.98	0.00	90	0	144.14	0.00	ric exists	T,F,F,F,F
453	@CHINA128	600007.SH	600007.SS	China	20251118	29,615	no ric	no ric	no trade	45,300	0	0	45,300	45,300	0	0.00	0	0.00	-602.54	-602.54	3	21	21	45,300	0	132,119.92	0.01	45,300	-100	132,782.06	0.01	ric exists	T,F,F,F,F
454	@HUAXI2	600015.SH	600015.SS	China	20251118	17,387,179	22,900	22,900	short sell	-35,600	0	-22,900	-12,700	-35,600	0	0.00	22,900	6.95	124.95	124.95	1	7	7	-35,600	-22,900	-34,709.96	-0.00	-12,700	-12,700	-12,486.14	-0.00	ric exists	T,F,F,F,F
455	@CHINA214	600016.SH	600016.SS	China	20251118	87,311,737	no ric	no ric	buy cover	-626,320	0	5,900	-632,220	-626,320	5,900	4.08	0	0.00	3,803.99	3,803.99	1	4	4	-626,320	5,900	-357,761.21	-0.03	-632,220	-169,300	-365,107.95	-0.03	ric exists	T,F,F,F,F
456	@SHANG68	600018.SH	600018.SS	China	20251118	7,155,334	no ric	no ric	cannot calc	100,200	0	100,200	0	100,200	100,200	5.60	0	0.00	-64.02	-64.02	1	6	6	100,200	100,200	78,804.39	0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
457	@BAOSH1	600019.SH	600019.SS	China	20251118	13,291,919	no ric	no ric	no trade	-23,100	0	0	-23,100	-23,100	0	0.00	0	0.00	472.52	472.52	1	8	8	-23,100	0	-24,439.97	-0.00	-23,100	0	-24,923.55	-0.00	ric exists	T,F,F,F,F
458	@ZHEJI148	600023.SH	600023.SS	China	20251118	12,860,781	32,500	32,500	short sell	-122,500	0	-32,500	-90,000	-122,500	0	0.00	32,500	5.12	1,059.00	1,059.00	1	5	5	-122,500	-32,500	-87,552.93	-0.01	-90,000	0	-65,285.82	-0.01	ric exists	T,F,F,F,F
459	@CHINA337	600026.SH	600026.SS	China	20251118	417,200	no ric	no ric	no trade	-12	0	0	-12	-12	0	0.00	0	0.00	0.71	0.71	2	13	13	-12	0	-21.85	-0.00	-12	0	-22.56	-0.00	ric exists	T,F,F,F,F
460	@HUADI3	600027.SH	600027.SS	China	20251118	31,080,170	no ric	no ric	no trade	-287,500	0	0	-287,500	-287,500	0	0.00	0	0.00	1,765.49	1,765.49	1	5	5	-287,500	0	-209,121.79	-0.02	-287,500	0	-210,981.68	-0.02	ric exists	T,F,F,F,F
461	@SANYH1	600031.SH	600031.SS	China	20251118	27,849,139	no ric	no ric	long sell	48,900	0	-27,800	76,700	48,900	0	0.00	27,800	20.90	2,960.24	2,960.24	3	21	21	48,900	-27,800	143,513.93	0.01	76,700	-3,000	222,228.11	0.02	ric exists	T,F,F,F,F
462	@FUJIA10	600033.SH	600033.SS	China	20251118	no ric	no ric	no ric	long sell	0	0	-104,700	104,700	0	0	0.00	104,700	3.79	-2,554.25	-2,554.25	1	4	4	0	-104,700	0.00	0.00	104,700	-52,100	58,252.28	0.01	ric exists	T,F,F,F,F
463	@BEIJI37	600037.SH	600037.SS	China	20251118	411,395	no ric	no ric	no trade	-34,600	0	0	-34,600	-34,600	0	0.00	0	0.00	319.24	319.24	1	8	8	-34,600	0	-38,505.56	-0.00	-34,600	-128,100	-38,842.18	-0.00	ric exists	T,F,F,F,F
464	@ANHUI2	600063.SH	600063.SS	China	20251118	508,786	159,900	124,600	cannot calc	-159,900	-35,300	cannot calc	no ric	-124,600	0	0.00	124,600	6.78	200.04	200.04	1	7	7	-124,600	-159,900	-118,329.41	-0.01	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
465	@ZHENG3	600066.SH	600066.SS	China	20251118	3,826,339	no ric	no ric	long buy	31,900	0	2,800	29,100	31,900	2,800	30.60	0	0.00	-1,317.57	-1,317.57	4	30	31	31,900	2,800	136,662.33	0.01	29,100	0	125,998.71	0.01	ric exists	T,F,F,F,F
466	@SUNTI1	600084.SH	600084.SS	China	20251118	1,051,682	no ric	no ric	no trade	-40,900	0	0	-40,900	-40,900	0	0.00	0	0.00	311.61	311.61	1	6	6	-40,900	0	-33,835.42	-0.00	-40,900	-40,900	-34,162.31	-0.00	ric exists	T,F,F,F,F
467	@HARBI2	600095.SH	600095.SS	China	20251118	no ric	no ric	no ric	no trade	36,300	0	0	36,300	36,300	0	0.00	0	0.00	-501.58	-501.58	2	12	12	36,300	0	59,447.08	0.01	36,300	8,600	59,975.49	0.01	ric exists	T,F,F,F,F
468	@GUANG7	600098.SH	600098.SS	China	20251118	no ric	no ric	no ric	no trade	-4	0	0	-4	-4	0	0.00	0	0.00	0.06	0.06	1	7	7	-4	0	-3.89	-0.00	-4	0	-3.96	-0.00	ric exists	T,F,F,F,F
469	@SAUTO1	600104.SH	600104.SS	China	20251118	3,913,608	no ric	no ric	no trade	35,101	0	0	35,101	35,101	0	0.00	0	0.00	-1,437.18	-1,437.18	2	15	15	35,101	0	75,953.32	0.01	35,101	-18,100	77,424.86	0.01	ric exists	T,F,F,F,F
470	@CHINA115	600115.SH	600115.SS	China	20251118	826,313	184,300	184,300	short sell	-184,300	0	-184,300	0	-184,300	0	0.00	184,300	5.34	-728.15	-728.15	1	5	5	-184,300	-184,300	-138,982.78	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
471	@XININ1	600117.SH	600117.SS	China	20251118	11,804,301	no ric	no ric	buy cover	-26,400	0	5,200	-31,600	-26,400	5,200	3.11	0	0.00	735.60	735.60	0	3	3	-26,400	5,200	-11,365.70	-0.00	-31,600	0	-14,376.68	-0.00	ric exists	T,F,F,F,F
472	@SHANX6	600123.SH	600123.SS	China	20251118	1,583,553	no ric	no ric	no trade	-70	0	0	-70	-70	0	0.00	0	0.00	2.81	2.81	1	7	7	-70	0	-67.17	-0.00	-70	0	-70.00	-0.00	ric exists	T,F,F,F,F
473	@DALIA3	600125.SH	600125.SS	China	20251118	356,652	no ric	no ric	no trade	-68	0	0	-68	-68	0	0.00	0	0.00	1.00	1.00	1	6	6	-68	0	-61.71	-0.00	-68	0	-62.74	-0.00	ric exists	T,F,F,F,F
474	@HUBEI6	600141.SH	600141.SS	China	20251118	no ric	no ric	no ric	buy cover	0	0	3,300	-3,300	0	3,300	34.49	0	0.00	544.71	544.71	5	34	35	0	3,300	0.00	0.00	-3,300	-32,100	-16,547.53	-0.00	ric exists	T,F,F,F,F
475	@CHINA130	600176.SH	600176.SS	China	20251118	no ric	no ric	no ric	no trade	-79	0	0	-79	-79	0	0.00	0	0.00	0.01	0.01	2	16	16	-79	0	-173.72	-0.00	-79	0	-173.81	-0.00	ric exists	T,F,F,F,F
476	@YOUNG11	600177.SH	600177.SS	China	20251118	373,282	no ric	no ric	no trade	-12	0	0	-12	-12	0	0.00	0	0.00	-0.02	-0.02	1	8	8	-12	0	-13.02	-0.00	-12	0	-13.00	-0.00	ric exists	T,F,F,F,F
477	@GUANG16	600183.SH	600183.SS	China	20251118	9,006,140	no ric	no ric	no trade	3,300	0	0	3,300	3,300	0	0.00	0	0.00	-227.36	-227.36	8	56	57	3,300	0	26,116.04	0.00	3,300	0	26,355.19	0.00	ric exists	T,F,F,F,F
478	@YANZH3	600188.SH	600188.SS	China	20251118	11,259,700	no ric	no ric	no trade	1,200	0	0	1,200	1,200	0	0.00	0	0.00	-79.44	-79.44	2	14	14	1,200	0	2,429.48	0.00	1,200	0	2,510.02	0.00	ric exists	T,F,F,F,F
479	@XIZAN1	600211.SH	600211.SS	China	20251118	no ric	no ric	no ric	no trade	7,780	0	0	7,780	7,780	0	0.00	0	0.00	-856.50	-856.50	6	45	46	7,780	0	49,759.96	0.00	7,780	-2,700	50,638.96	0.00	ric exists	T,F,F,F,F
480	@SHAAN3	600217.SH	600217.SS	China	20251118	3,815,690	13,400	13,400	short sell	-13,400	0	-13,400	0	-13,400	0	0.00	13,400	4.36	-1.51	-1.51	1	4	4	-13,400	-13,400	-8,200.97	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
481	@YANGL1	600248.SH	600248.SS	China	20251118	no ric	no ric	no ric	no trade	-64	0	0	-64	-64	0	0.00	0	0.00	0.29	0.29	1	4	4	-64	0	-34.31	-0.00	-64	0	-34.62	-0.00	ric exists	T,F,F,F,F
482	@GUANG25	600252.SH	600252.SS	China	20251118	4,828,014	no ric	no ric	no trade	-80,900	0	0	-80,900	-80,900	0	0.00	0	0.00	820.12	820.12	0	3	3	-80,900	0	-32,324.94	-0.00	-80,900	-80,900	-33,159.70	-0.00	ric exists	T,F,F,F,F
483	@GUODI1	600268.SH	600268.SS	China	20251118	221,217	no ric	no ric	no trade	80	0	0	80	80	0	0.00	0	0.00	-2.45	-2.45	2	11	11	80	0	127.19	0.00	80	0	129.70	0.00	ric exists	T,F,F,F,F
484	@LANXI1	600299.SH	600299.SS	China	20251118	437,514	no ric	no ric	no trade	58,400	0	0	58,400	58,400	0	0.00	0	0.00	-959.59	-959.59	1	10	10	58,400	0	78,631.34	0.01	58,400	600	79,626.46	0.01	ric exists	T,F,F,F,F
485	@YANTA4	600309.SH	600309.SS	China	20251118	6,227,883	no ric	no ric	no trade	-19,100	0	0	-19,100	-19,100	0	0.00	0	0.00	2,758.79	2,758.79	9	65	66	-19,100	0	-175,744.59	-0.02	-19,100	0	-178,582.87	-0.02	ric exists	T,F,F,F,F
486	@SJAHW1	600315.SH	600315.SS	China	20251118	no ric	no ric	no ric	no trade	9,100	0	0	9,100	9,100	0	0.00	0	0.00	-8.63	-8.63	3	24	24	9,100	0	30,752.85	0.00	9,100	0	30,775.32	0.00	ric exists	T,F,F,F,F
487	@QINGD3	600336.SH	600336.SS	China	20251118	281,128	no ric	no ric	buy cover	0	0	500	-500	0	500	7.75	0	0.00	5.66	5.66	1	8	8	0	500	0.00	0.00	-500	-7,100	-550.03	-0.00	ric exists	T,F,F,F,F
488	@DALIA15	600346.SH	600346.SS	China	20251118	657,224	no ric	no ric	no trade	-38,886	0	0	-38,886	-38,886	0	0.00	0	0.00	4,401.35	4,401.35	3	20	20	-38,886	0	-107,231.01	-0.01	-38,886	0	-111,681.09	-0.01	ric exists	T,F,F,F,F
489	@SHANG17	600350.SH	600350.SS	China	20251118	1,932,416	no ric	no ric	no trade	-22	0	0	-22	-22	0	0.00	0	0.00	-0.23	-0.23	1	9	9	-22	0	-29.03	-0.00	-22	0	-28.82	-0.00	ric exists	T,F,F,F,F
490	@ZHEJI23	600352.SH	600352.SS	China	20251118	637,372	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	-1.12	-1.12	2	11	11	62	0	96.30	0.00	62	0	97.46	0.00	ric exists	T,F,F,F,F
491	@SHNTA1	600380.SH	600380.SS	China	20251118	no ric	no ric	no ric	no trade	38	0	0	38	38	0	0.00	0	0.00	-0.90	-0.90	2	12	12	38	0	65.60	0.00	38	0	66.53	0.00	ric exists	T,F,F,F,F
492	@FUJIA9	600388.SH	600388.SS	China	20251118	787,854	no ric	no ric	no trade	-20	0	0	-20	-20	0	0.00	0	0.00	0.48	0.48	2	16	16	-20	0	-44.85	-0.00	-20	0	-45.36	-0.00	ric exists	T,F,F,F,F
493	@KINGR1	600390.SH	600390.SS	China	20251118	1,749,739	no ric	no ric	no trade	12,200	0	0	12,200	12,200	0	0.00	0	0.00	-110.10	-110.10	1	6	6	12,200	0	10,041.22	0.00	12,200	-65,300	10,155.85	0.00	ric exists	T,F,F,F,F
494	@NARIT1	600406.SH	600406.SS	China	20251118	11,539,172	no ric	no ric	no trade	-38	0	0	-38	-38	0	0.00	0	0.00	2.33	2.33	3	23	23	-38	0	-124.41	-0.00	-38	0	-126.80	-0.00	ric exists	T,F,F,F,F
495	@GUANG72	600433.SH	600433.SS	China	20251118	2,202,528	no ric	no ric	no trade	-5,800	0	0	-5,800	-5,800	0	0.00	0	0.00	75.43	75.43	0	3	3	-5,800	0	-2,741.81	-0.00	-5,800	0	-2,818.49	-0.00	ric exists	T,F,F,F,F
496	@CHONG33	600452.SH	600452.SS	China	20251118	1,140,624	no ric	no ric	no trade	33	0	0	33	33	0	0.00	0	0.00	-0.63	-0.63	1	10	10	33	0	44.15	0.00	33	0	44.81	0.00	ric exists	T,F,F,F,F
497	@JIANG69	600461.SH	600461.SS	China	20251118	5,845,855	2,500	2,500	short sell	-39,800	0	-2,500	-37,300	-39,800	0	0.00	2,500	9.43	520.48	520.48	1	9	9	-39,800	-2,500	-52,467.88	-0.00	-37,300	-16,800	-49,701.46	-0.00	ric exists	T,F,F,F,F
498	@CHANG32	600478.SH	600478.SS	China	20251118	1,460,555	9,700	9,700	cannot calc	-9,700	0	cannot calc	no ric	-9,700	0	0.00	9,700	7.78	75.53	75.53	1	8	8	-9,700	-9,700	-10,521.97	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
499	@ZHONG7	600489.SH	600489.SS	China	20251118	636,794	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	-545.44	-545.44	3	21	21	5,000	0	14,695.33	0.00	5,000	0	15,247.44	0.00	ric exists	T,F,F,F,F
500	@GUANG70	600499.SH	600499.SS	China	20251118	564,552	46,100	46,100	short sell	-46,100	-19,628	-46,100	0	-26,472	19,628	13.67	46,100	13.86	1,568.56	1,568.56	2	14	14	-26,472	-46,100	-50,465.78	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
501	@MIURA2	6005.T	6005.T	Japan	20251118	17,936,629	no ric	no ric	no trade	-4,600	0	0	-4,600	-4,600	0	0.00	0	0.00	105,800.00	681.46	20	3,072	3,087	-4,600	0	-91,016.36	-0.01	-4,600	-200	-92,122.04	-0.01	ric exists	T,F,F,F,F
502	@GUANG30	600518.SH	600518.SS	China	20251118	11,476,887	no ric	no ric	no trade	-382,200	0	0	-382,200	-382,200	0	0.00	0	0.00	2,769.06	2,769.06	0	2	2	-382,200	0	-111,309.40	-0.01	-382,200	0	-114,128.91	-0.01	ric exists	T,F,F,F,F
503	@CHINA221	600528.SH	600528.SS	China	20251118	no ric	no ric	no ric	no trade	8	0	0	8	8	0	0.00	0	0.00	-0.06	-0.06	1	8	8	8	0	9.38	0.00	8	0	9.44	0.00	ric exists	T,F,F,F,F
504	@SHAND33	600547.SH	600547.SS	China	20251118	1,016,008	no ric	no ric	no trade	59	0	0	59	59	0	0.00	0	0.00	-6.02	-6.02	5	34	35	59	0	285.72	0.00	59	0	291.86	0.00	ric exists	T,F,F,F,F
505	@ANHUI23	600567.SH	600567.SS	China	20251118	4,264,191	no ric	no ric	no trade	-16	0	0	-16	-16	0	0.00	0	0.00	0.14	0.14	0	2	2	-16	0	-4.07	-0.00	-16	0	-4.21	-0.00	ric exists	T,F,F,F,F
506	@HANGZ8	600570.SH	600570.SS	China	20251118	191,981	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-9.01	-9.01	4	30	30	-80	0	-335.41	-0.00	-80	0	-326.56	-0.00	ric exists	T,F,F,F,F
507	@ZHEJI39	600572.SH	600572.SS	China	20251118	3,541,121	no ric	no ric	no trade	-2,300	0	0	-2,300	-2,300	0	0.00	0	0.00	10.78	10.78	1	5	5	-2,300	0	-1,520.89	-0.00	-2,300	0	-1,532.35	-0.00	ric exists	T,F,F,F,F
508	@SYUYU1	600655.SH	600655.SS	China	20251118	17,142	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	0.26	0.26	1	6	6	-34	0	-26.60	-0.00	-34	0	-26.87	-0.00	ric exists	T,F,F,F,F
509	@CHENG11	600673.SH	600673.SS	China	20251118	no ric	no ric	no ric	no trade	-19	0	0	-19	-19	0	0.00	0	0.00	-0.42	-0.42	3	21	21	-19	0	-56.40	-0.00	-19	0	-56.01	-0.00	ric exists	T,F,F,F,F
510	@SICHU20	600674.SH	600674.SS	China	20251118	no ric	no ric	no ric	buy cover	0	0	126,400	-126,400	0	126,400	14.53	0	0.00	803.78	803.78	2	14	15	0	126,400	0.00	0.00	-126,400	0	-258,869.35	-0.02	ric exists	T,F,F,F,F
511	@CHANG19	600710.SH	600710.SS	China	20251118	1,033,084	no ric	no ric	long buy	105,200	0	2,700	102,500	105,200	2,700	10.58	0	0.00	655.36	655.36	2	11	11	105,200	2,700	157,925.07	0.02	102,500	0	153,326.61	0.01	ric exists	T,F,F,F,F
512	@HEILO5	600726.SH	600726.SS	China	20251118	4,927,755	no ric	no ric	buy cover	0	0	8,100	-8,100	0	8,100	2.64	0	0.00	89.33	89.33	0	3	3	0	8,100	0.00	0.00	-8,100	6,500	-3,091.89	-0.00	ric exists	T,F,F,F,F
513	@CHONG23	600729.SH	600729.SS	China	20251118	142,525	no ric	no ric	long buy	11,300	0	6,200	5,100	11,300	6,200	27.23	0	0.00	690.02	690.02	4	28	27	11,300	6,200	43,910.96	0.00	5,100	0	19,510.53	0.00	ric exists	T,F,F,F,F
514	@CHENG7	600733.SH	600733.SS	China	20251118	5,189,298	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	0.57	0.57	1	8	8	-89	0	-99.05	-0.00	-89	0	-99.66	-0.00	ric exists	T,F,F,F,F
515	@SBUSI1	600741.SH	600741.SS	China	20251118	2,111,217	no ric	no ric	no trade	46,700	0	0	46,700	46,700	0	0.00	0	0.00	-947.09	-947.09	3	20	20	46,700	0	131,998.09	0.01	46,700	0	133,004.78	0.01	ric exists	T,F,F,F,F
516	@XIAME7	600755.SH	600755.SS	China	20251118	331,956	no ric	no ric	long sell	0	0	-13,700	13,700	0	0	0.00	13,700	6.69	-511.42	-511.42	1	7	7	0	-13,700	0.00	0.00	13,700	0	13,392.12	0.00	ric exists	T,F,F,F,F
517	@SPPOW1	600795.SH	600795.SS	China	20251118	48,138,579	9,800	9,800	short sell	-82,700	0	-9,800	-72,900	-82,700	0	0.00	9,800	5.31	558.93	558.93	1	5	5	-82,700	-9,800	-61,550.57	-0.01	-72,900	0	-54,832.49	-0.01	ric exists	T,F,F,F,F
518	@SFRIE2	600827.SH	600827.SS	China	20251118	1,233,663	no ric	no ric	no trade	106,500	0	0	106,500	106,500	0	0.00	0	0.00	-995.37	-995.37	1	9	9	106,500	0	136,801.63	0.01	106,500	0	137,858.73	0.01	ric exists	T,F,F,F,F
519	@TONGH5	600867.SH	600867.SS	China	20251118	915,929	no ric	no ric	no trade	-27	0	0	-27	-27	0	0.00	0	0.00	0.52	0.52	1	9	9	-27	0	-33.77	-0.00	-27	0	-34.30	-0.00	ric exists	T,F,F,F,F
520	@BANKO586	600926.SH	600926.SS	China	20251118	no ric	no ric	no ric	no trade	-87	0	0	-87	-87	0	0.00	0	0.00	-0.11	-0.11	2	15	15	-87	0	-187.77	-0.00	-87	0	-192.39	-0.00	ric exists	T,F,F,F,F
521	@SINOM2	600970.SH	600970.SS	China	20251118	9,236,841	no ric	no ric	no trade	8,300	0	0	8,300	8,300	0	0.00	0	0.00	-206.17	-206.17	1	9	9	8,300	0	10,673.21	0.00	8,300	0	10,884.21	0.00	ric exists	T,F,F,F,F
522	@TANGS6	601000.SH	601000.SS	China	20251118	8,409,503	no ric	no ric	long buy	328,100	0	4,100	324,000	328,100	4,100	4.00	0	0.00	-1,497.90	-1,497.90	1	4	4	328,100	4,100	184,183.19	0.02	324,000	1,400	183,459.53	0.02	ric exists	T,F,F,F,F
523	@CHONG37	601005.SH	601005.SS	China	20251118	34,170,473	51,100	51,100	short sell	-107,496	0	-51,100	-56,396	-107,496	0	0.00	51,100	1.57	754.35	754.35	0	2	2	-107,496	-51,100	-23,442.02	-0.00	-56,396	-56,300	-12,948.07	-0.00	ric exists	T,F,F,F,F
524	@DAQIN5	601006.SH	601006.SS	China	20251118	no ric	no ric	no ric	no trade	-46	0	0	-46	-46	0	0.00	0	0.00	0.28	0.28	1	6	6	-46	0	-36.57	-0.00	-46	0	-36.87	-0.00	ric exists	T,F,F,F,F
525	@SPRIN57	601021.SH	601021.SS	China	20251118	999,354	no ric	no ric	no trade	-15,700	0	0	-15,700	-15,700	0	0.00	0	0.00	2,782.33	2,782.33	8	55	55	-15,700	0	-121,443.77	-0.01	-15,700	-2,800	-124,281.10	-0.01	ric exists	T,F,F,F,F
526	@FIRST395	601038.SH	601038.SS	China	20251118	495,074	no ric	no ric	no trade	39	0	0	39	39	0	0.00	0	0.00	-1.04	-1.04	2	13	13	39	0	71.33	0.00	39	0	72.40	0.00	ric exists	T,F,F,F,F
527	@CHONG91	601077.SH	601077.SS	China	20251118	no ric	no ric	no ric	no trade	90,600	0	0	90,600	90,600	0	0.00	0	0.00	-2,100.99	-2,100.99	1	7	7	90,600	0	85,148.22	0.01	90,600	0	87,287.78	0.01	ric exists	T,F,F,F,F
528	@JIANG131	601100.SH	601100.SS	China	20251118	408,756	no ric	no ric	long sell	0	0	-500	500	0	0	0.00	500	88.46	11.04	11.04	12	89	89	0	-500	0.00	0.00	500	0	6,201.80	0.00	ric exists	T,F,F,F,F
529	@FOXCO3	601138.SH	601138.SS	China	20251118	1,738,755	no ric	no ric	long buy	3,900	0	3,600	300	3,900	3,600	64.92	0	0.00	-63.50	-63.50	9	65	65	3,900	3,600	35,511.91	0.00	300	300	2,744.12	0.00	ric exists	T,F,F,F,F
530	@WESTE124	601168.SH	601168.SS	China	20251118	712,352	no ric	no ric	no trade	11,900	0	0	11,900	11,900	0	0.00	0	0.00	-948.26	-948.26	3	23	23	11,900	0	37,955.03	0.00	11,900	0	38,920.50	0.00	ric exists	T,F,F,F,F
531	@BANKO53	601169.SH	601169.SS	China	20251118	7,804,899	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	0.26	0.26	1	6	6	-34	0	-27.07	-0.00	-34	0	-27.35	-0.00	ric exists	T,F,F,F,F
532	@GUOTA24	601211.SH	601211.SS	China	20251118	10,245,463	no ric	no ric	no trade	-38	0	0	-38	-38	0	0.00	0	0.00	-0.41	-0.41	3	19	19	-38	0	-103.83	-0.00	-38	0	-103.46	-0.00	ric exists	T,F,F,F,F
533	@BANKO594	601229.SH	601229.SS	China	20251118	20,264,704	no ric	no ric	no trade	-141,184	0	0	-141,184	-141,184	0	0.00	0	0.00	735.89	735.89	1	10	10	-141,184	0	-199,827.10	-0.02	-141,184	0	-200,653.09	-0.02	ric exists	T,F,F,F,F
534	@UNIVE294	601231.SH	601231.SS	China	20251118	1,984,365	no ric	no ric	no trade	52,850	0	0	52,850	52,850	0	0.00	0	0.00	-3,014.86	-3,014.86	3	22	22	52,850	0	160,534.53	0.02	52,850	-500	163,622.02	0.02	ric exists	T,F,F,F,F
535	@TONGK14	601233.SH	601233.SS	China	20251118	no ric	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	7.37	7.37	2	15	16	-95	0	-205.83	-0.00	-95	0	-213.30	-0.00	ric exists	T,F,F,F,F
536	@TAKUM1	6013.T	6013.T	Japan	20251118	9,485,351	500	500	cannot calc	-500	0	cannot calc	no ric	-500	0	0.00	500	2,442.20	1,520.63	9.79	16	2,439	2,441	-500	-500	-7,854.57	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
537	@THEPE2	601319.SH	601319.SS	China	20251118	35,609,388	no ric	no ric	no trade	25,607	0	0	25,607	25,607	0	0.00	0	0.00	-309.90	-309.90	1	9	9	25,607	0	30,659.08	0.00	25,607	-1,200	30,982.83	0.00	ric exists	T,F,F,F,F
538	@BANKO37	601328.SH	601328.SS	China	20251118	43,975,840	no ric	no ric	no trade	-371,100	0	0	-371,100	-371,100	0	0.00	0	0.00	-1,820.08	-1,820.08	1	7	7	-371,100	0	-387,927.60	-0.04	-371,100	4,600	-386,282.09	-0.04	ric exists	T,F,F,F,F
539	@GUANG102	601333.SH	601333.SS	China	20251118	1,963,787	no ric	no ric	no trade	78	0	0	78	78	0	0.00	0	0.00	-0.46	-0.46	0	3	3	78	0	33.36	0.00	78	0	33.84	0.00	ric exists	T,F,F,F,F
540	@XINHU5	601336.SH	601336.SS	China	20251118	1,861,639	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	-420.65	-420.65	9	67	67	4,000	0	37,705.58	0.00	4,000	0	38,143.26	0.00	ric exists	T,F,F,F,F
541	@XIANS2	601369.SH	601369.SS	China	20251118	1,760,827	no ric	no ric	buy cover	0	0	40,500	-40,500	0	40,500	9.21	0	0.00	251.51	251.51	1	9	9	0	40,500	0.00	0.00	-40,500	500	-52,710.38	-0.01	ric exists	T,F,F,F,F
542	@CHINA696	601390.SH	601390.SS	China	20251118	6,420,051	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	1.03	1.03	1	6	6	-99	0	-77.30	-0.00	-99	0	-78.37	-0.00	ric exists	T,F,F,F,F
543	@INDUS125	601398.SH	601398.SS	China	20251118	48,042,670	no ric	no ric	no trade	-49,800	0	0	-49,800	-49,800	0	0.00	0	0.00	-170.35	-170.35	1	8	8	-49,800	0	-57,453.18	-0.01	-49,800	0	-57,308.70	-0.01	ric exists	T,F,F,F,F
544	@CHINA2472	601512.SH	601512.SS	China	20251118	188,931	no ric	no ric	cannot calc	2,000	0	cannot calc	no ric	2,000	2,000	9.39	0	0.00	5.98	5.98	1	9	9	2,000	2,000	2,645.02	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
545	@KUAIJ1	601579.SH	601579.SS	China	20251118	no ric	no ric	no ric	no trade	95	0	0	95	95	0	0.00	0	0.00	-6.36	-6.36	3	22	23	95	0	299.79	0.00	95	0	306.29	0.00	ric exists	T,F,F,F,F
546	@SINOT45	601598.SH	601598.SS	China	20251118	3,123,377	no ric	no ric	no trade	5,400	0	0	5,400	5,400	0	0.00	0	0.00	-86.92	-86.92	1	6	6	5,400	0	4,672.40	0.00	5,400	0	4,761.43	0.00	ric exists	T,F,F,F,F
547	@CHINA735	601601.SH	601601.SS	China	20251118	14,342,451	no ric	no ric	no trade	65,600	0	0	65,600	65,600	0	0.00	0	0.00	-5,860.20	-5,860.20	5	35	35	65,600	0	321,737.82	0.03	65,600	-100	327,743.59	0.03	ric exists	T,F,F,F,F
548	@CHINA491	601628.SH	601628.SS	China	20251118	2,356,209	no ric	no ric	no trade	16,000	0	0	16,000	16,000	0	0.00	0	0.00	-968.91	-968.91	6	43	43	16,000	0	96,841.46	0.01	16,000	0	97,854.08	0.01	ric exists	T,F,F,F,F
549	@QILUB1	601665.SH	601665.SS	China	20251118	8,427,978	no ric	no ric	no trade	-96,200	0	0	-96,200	-96,200	0	0.00	0	0.00	869.84	869.84	1	6	6	-96,200	0	-81,613.74	-0.01	-96,200	0	-82,520.44	-0.01	ric exists	T,F,F,F,F
550	@SINOH12	601669.SH	601669.SS	China	20251118	no ric	no ric	no ric	no trade	-9	0	0	-9	-9	0	0.00	0	0.00	0.07	0.07	1	6	6	-9	0	-7.10	-0.00	-9	0	-7.18	-0.00	ric exists	T,F,F,F,F
551	@CHINA1002	601766.SH	601766.SS	China	20251118	no ric	no ric	no ric	no trade	304,000	0	0	304,000	304,000	0	0.00	0	0.00	-3,222.26	-3,222.26	1	8	8	304,000	0	322,917.39	0.03	304,000	0	326,285.45	0.03	ric exists	T,F,F,F,F
552	@XINHU7	601811.SH	601811.SS	China	20251118	no ric	no ric	no ric	long sell	0	0	-15,700	15,700	0	0	0.00	15,700	14.18	-74.30	-74.30	2	14	14	0	-15,700	0.00	0.00	15,700	-9,000	31,335.65	0.00	ric exists	T,F,F,F,F
553	@CHINA1271	601818.SH	601818.SS	China	20251118	no ric	no ric	no ric	long sell	304,300	0	-193,800	498,100	304,300	0	0.00	193,800	3.53	-1,095.38	-1,095.38	0	4	4	304,300	-193,800	151,128.90	0.01	498,100	-30,800	248,364.18	0.02	ric exists	T,F,F,F,F
554	@CHINA718	601866.SH	601866.SS	China	20251118	no ric	no ric	no ric	buy cover	0	0	186,100	-186,100	0	186,100	2.70	0	0.00	2,414.43	2,414.43	0	3	3	0	186,100	0.00	0.00	-186,100	-186,100	-73,134.07	-0.01	ric exists	T,F,F,F,F
555	@ZIJIN2	601899.SH	601899.SS	China	20251118	48,396,037	no ric	no ric	no trade	6,700	0	0	6,700	6,700	0	0.00	0	0.00	-575.40	-575.40	4	28	29	6,700	0	26,761.54	0.00	6,700	0	27,349.05	0.00	ric exists	T,F,F,F,F
556	@CHINA565	601919.SH	601919.SS	China	20251118	28,878,714	no ric	no ric	long buy	89,295	0	18,200	71,095	89,295	18,200	15.00	0	0.00	-1,218.38	-1,218.38	2	15	15	89,295	18,200	188,070.14	0.02	71,095	29,000	151,011.34	0.01	ric exists	T,F,F,F,F
557	@JINDU1	601958.SH	601958.SS	China	20251118	1,983,136	no ric	no ric	no trade	45,200	0	0	45,200	45,200	0	0.00	0	0.00	-1,718.43	-1,718.43	2	14	14	45,200	0	90,747.22	0.01	45,200	0	92,506.70	0.01	ric exists	T,F,F,F,F
558	@NANJI3	601975.SH	601975.SS	China	20251118	4,487,917	no ric	no ric	no trade	-20,500	0	0	-20,500	-20,500	0	0.00	0	0.00	122.07	122.07	0	3	3	-20,500	0	-9,431.32	-0.00	-20,500	-20,500	-9,557.65	-0.00	ric exists	T,F,F,F,F
559	@BANKO22	601988.SH	601988.SS	China	20251118	100,452,731	30,500	30,500	short sell	-497,340	0	-30,500	-466,840	-497,340	0	0.00	30,500	5.75	-552.87	-552.87	1	6	6	-497,340	-30,500	-404,438.14	-0.04	-466,840	-188,000	-379,413.75	-0.04	ric exists	T,F,F,F,F
560	@BANKO546	601997.SH	601997.SS	China	20251118	no ric	no ric	no ric	long buy	234,900	0	65,700	169,200	234,900	65,700	6.08	0	0.00	-1,681.59	-1,681.59	1	6	6	234,900	65,700	200,274.92	0.02	169,200	18,000	145,854.87	0.01	ric exists	T,F,F,F,F
561	@CHINA532	601998.SH	601998.SS	China	20251118	27,139,918	no ric	no ric	no trade	-172,900	0	0	-172,900	-172,900	0	0.00	0	0.00	1,351.91	1,351.91	1	8	8	-172,900	0	-192,659.78	-0.02	-172,900	0	-194,098.64	-0.02	ric exists	T,F,F,F,F
562	@DAIHA4	6023.T	6023.T	Japan	20251118	1,117,070	no ric	no ric	long buy	500	0	100	400	500	100	2,768.00	0	0.00	-88,017.99	-566.93	17	2,672	2,716	500	100	8,604.92	0.00	400	400	7,423.08	0.00	ric exists	T,F,F,F,F
563	@CITIC33	6030.HK	6030.HK	Hong Kong	20251118	110,209,768	no ric	no ric	no trade	59,000	0	0	59,000	59,000	0	0.00	0	0.00	-18,880.00	-2,425.05	4	28	28	59,000	0	210,818.61	0.02	59,000	0	213,293.76	0.02	ric exists	T,F,F,F,F
564	@ZHEJI261	603033.SH	603033.SS	China	20251118	146,056	no ric	no ric	no trade	-19	0	0	-19	-19	0	0.00	0	0.00	0.18	0.18	2	11	11	-19	0	-30.26	-0.00	-19	0	-30.46	-0.00	ric exists	T,F,F,F,F
565	@SICHU59	603077.SH	603077.SS	China	20251118	287,572	18,200	18,200	short sell	-18,200	0	-18,200	0	-18,200	0	0.00	18,200	2.37	30.59	30.59	0	2	2	-18,200	-18,200	-6,017.42	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
566	@NANJI32	603111.SH	603111.SS	China	20251118	28,612	no ric	no ric	long sell	5,700	0	-2,300	8,000	5,700	0	0.00	2,300	7.11	-45.60	-45.60	1	7	7	5,700	-2,300	5,709.86	0.00	8,000	-200	8,056.85	0.00	ric exists	T,F,F,F,F
567	@ZHEJI297	603129.SH	603129.SS	China	20251118	83,151	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	-57.13	-57.13	32	231	232	900	0	29,206.92	0.00	900	-100	29,277.21	0.00	ric exists	T,F,F,F,F
568	@GONGN1	603195.SH	603195.SS	China	20251118	no ric	no ric	no ric	no trade	63	0	0	63	63	0	0.00	0	0.00	-0.62	-0.62	6	43	44	63	0	385.30	0.00	63	0	386.10	0.00	ric exists	T,F,F,F,F
569	@DASHE1	603233.SH	603233.SS	China	20251118	126,519	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	1.27	1.27	3	18	18	-80	0	-203.27	-0.00	-80	0	-204.63	-0.00	ric exists	T,F,F,F,F
570	@WUXIA4	603259.SH	603259.SS	China	20251118	no ric	no ric	no ric	no trade	5,100	0	0	5,100	5,100	0	0.00	0	0.00	-1,080.52	-1,080.52	13	92	93	5,100	0	66,242.53	0.01	5,100	0	67,352.99	0.01	ric exists	T,F,F,F,F
571	@HOSHI7	603260.SH	603260.SS	China	20251118	201,389	200	200	short sell	-200	0	-200	0	-200	0	0.00	200	60.17	-3.46	-3.46	8	60	61	-200	-200	-1,693.09	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
572	@JINGJ2	603279.SH	603279.SS	China	20251118	319,897	no ric	no ric	no trade	-15,500	0	0	-15,500	-15,500	0	0.00	0	0.00	135.31	135.31	2	17	17	-15,500	0	-37,508.61	-0.00	-15,500	-15,500	-37,660.84	-0.00	ric exists	T,F,F,F,F
573	@SUZHO49	603283.SH	603283.SS	China	20251118	no ric	no ric	no ric	no trade	-40	0	0	-40	-40	0	0.00	0	0.00	-1.67	-1.67	7	47	47	-40	0	-265.51	-0.00	-40	0	-263.96	-0.00	ric exists	T,F,F,F,F
574	@STARP20	603290.SH	603290.SS	China	20251118	37,954	no ric	no ric	no trade	-60	0	0	-60	-60	0	0.00	0	0.00	-18.84	-18.84	14	101	101	-60	0	-853.95	-0.00	-60	0	-835.49	-0.00	ric exists	T,F,F,F,F
575	@HANGC1	603298.SH	603298.SS	China	20251118	no ric	no ric	no ric	no trade	42,800	0	0	42,800	42,800	0	0.00	0	0.00	-1,554.63	-1,554.63	4	26	26	42,800	0	154,756.08	0.01	42,800	-3,100	156,380.63	0.01	ric exists	T,F,F,F,F
576	@JIANG196	603299.SH	603299.SS	China	20251118	122,613	no ric	no ric	no trade	60,200	0	0	60,200	60,200	0	0.00	0	0.00	-1,844.34	-1,844.34	2	11	11	60,200	0	91,557.33	0.01	60,200	0	93,443.11	0.01	ric exists	T,F,F,F,F
577	@SUZHO124	603312.SH	603312.SS	China	20251118	2,390	no ric	no ric	buy cover	0	0	300	-300	0	300	54.65	0	0.00	116.92	116.92	8	54	54	0	300	0.00	0.00	-300	-100	-2,422.13	-0.00	ric exists	T,F,F,F,F
578	@JACKS26	603337.SH	603337.SS	China	20251118	310,649	no ric	no ric	no trade	23,500	0	0	23,500	23,500	0	0.00	0	0.00	-1,380.99	-1,380.99	6	39	39	23,500	0	129,341.40	0.01	23,500	0	130,780.80	0.01	ric exists	T,F,F,F,F
579	@KINGC7	603355.SH	603355.SS	China	20251118	139,398	800	800	short sell	-813	0	-800	-13	-813	0	0.00	800	28.94	9.47	9.47	4	29	29	-813	-800	-3,294.23	-0.00	-13	0	-53.27	-0.00	ric exists	T,F,F,F,F
580	@ANHUI116	603357.SH	603357.SS	China	20251118	no ric	no ric	no ric	no trade	80	0	0	80	80	0	0.00	0	0.00	-0.97	-0.97	1	9	9	80	0	96.46	0.00	80	0	97.47	0.00	ric exists	T,F,F,F,F
581	@DALIA39	603360.SH	603360.SS	China	20251118	68,122	no ric	no ric	buy cover	0	0	100	-100	0	100	33.98	0	0.00	32.73	32.73	5	34	34	0	100	0.00	0.00	-100	-500	-510.31	-0.00	ric exists	T,F,F,F,F
582	@GUANG198	603368.SH	603368.SS	China	20251118	194,085	no ric	no ric	no trade	-1,200	0	0	-1,200	-1,200	0	0.00	0	0.00	37.71	37.71	3	19	19	-1,200	0	-3,177.40	-0.00	-1,200	0	-3,216.54	-0.00	ric exists	T,F,F,F,F
583	@GBITS1	603444.SH	603444.SS	China	20251118	no ric	no ric	no ric	no trade	1,200	0	0	1,200	1,200	0	0.00	0	0.00	619.33	619.33	62	438	440	1,200	0	74,025.62	0.01	1,200	0	73,439.58	0.01	ric exists	T,F,F,F,F
584	@HENAN39	603508.SH	603508.SS	China	20251118	no ric	no ric	no ric	long sell	19,200	0	-3,100	22,300	19,200	0	0.00	3,100	26.62	2,575.99	2,575.99	4	27	27	19,200	-3,100	73,124.09	0.01	22,300	-800	82,169.72	0.01	ric exists	T,F,F,F,F
585	@PUTAI1	603659.SH	603659.SS	China	20251118	1,510,964	no ric	no ric	no trade	-26	0	0	-26	-26	0	0.00	0	0.00	11.64	11.64	4	28	30	-26	0	-104.11	-0.00	-26	0	-115.80	-0.00	ric exists	T,F,F,F,F
586	@SANXI1	603663.SH	603663.SS	China	20251118	273,035	no ric	no ric	buy cover	-1,900	0	3,700	-5,600	-1,900	3,700	34.19	0	0.00	1,413.22	1,413.22	5	34	34	-1,900	3,700	-9,024.58	-0.00	-5,600	400	-28,222.63	-0.00	ric exists	T,F,F,F,F
587	@CHANG97	603698.SH	603698.SS	China	20251118	176,441	no ric	no ric	no trade	-56	0	0	-56	-56	0	0.00	0	0.00	2.31	2.31	3	19	19	-56	0	-147.25	-0.00	-56	0	-149.63	-0.00	ric exists	T,F,F,F,F
588	@NEWAY13	603699.SH	603699.SS	China	20251118	1,267,176	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	-746.00	-746.00	7	49	50	4,000	0	27,632.01	0.00	4,000	0	28,390.53	0.00	ric exists	T,F,F,F,F
589	@WGTEC1	603773.SH	603773.SS	China	20251118	472,636	1,200	1,200	short sell	-5,541	0	-1,200	-4,341	-5,541	0	0.00	1,200	29.10	289.68	289.68	4	29	29	-5,541	-1,200	-22,631.12	-0.00	-4,341	-4,300	-18,025.46	-0.00	ric exists	T,F,F,F,F
590	@KEBOD1	603786.SH	603786.SS	China	20251118	58,119	no ric	no ric	no trade	-1,700	0	0	-1,700	-1,700	0	0.00	0	0.00	306.43	306.43	10	72	72	-1,700	0	-17,120.31	-0.00	-1,700	-1,700	-17,434.48	-0.00	ric exists	T,F,F,F,F
591	@ZHEJI183	603799.SH	603799.SS	China	20251118	no ric	no ric	no ric	no trade	-61	0	0	-61	-61	0	0.00	0	0.00	28.74	28.74	9	64	65	-61	0	-551.84	-0.00	-61	0	-580.83	-0.00	ric exists	T,F,F,F,F
592	@SHAND125	603858.SH	603858.SS	China	20251118	no ric	no ric	no ric	no trade	-90	0	0	-90	-90	0	0.00	0	0.00	1.04	1.04	2	18	18	-90	0	-224.38	-0.00	-90	0	-225.52	-0.00	ric exists	T,F,F,F,F
593	@SHENY21	603866.SH	603866.SS	China	20251118	2,876,297	no ric	no ric	no trade	76	0	0	76	76	0	0.00	0	0.00	-0.90	-0.90	1	6	6	76	0	60.63	0.00	76	0	61.55	0.00	ric exists	T,F,F,F,F
594	@DINGS2	603876.SH	603876.SS	China	20251118	no ric	no ric	no ric	buy cover	0	0	30,500	-30,500	0	30,500	14.80	0	0.00	1,743.62	1,743.62	2	14	15	0	30,500	0.00	0.00	-30,500	-11,400	-65,171.03	-0.01	ric exists	T,F,F,F,F
595	@SHANG248	603881.SH	603881.SS	China	20251118	no ric	no ric	no ric	no trade	74	0	0	74	74	0	0.00	0	0.00	7.97	7.97	5	36	36	74	0	373.56	0.00	74	0	365.75	0.00	ric exists	T,F,F,F,F
596	@JIANG308	603915.SH	603915.SS	China	20251118	838,305	no ric	no ric	no trade	55	0	0	55	55	0	0.00	0	0.00	-2.26	-2.26	2	16	16	55	0	126.29	0.00	55	0	128.60	0.00	ric exists	T,F,F,F,F
597	@GIGAD1	603986.SH	603986.SS	China	20251118	1,199,124	no ric	no ric	no trade	-77	0	0	-77	-77	0	0.00	0	0.00	55.75	55.75	28	202	204	-77	0	-2,193.75	-0.00	-77	0	-2,250.49	-0.00	ric exists	T,F,F,F,F
598	@TONGQ1	605108.SH	605108.SS	China	20251118	9,455	9,400	4,800	short sell	-9,400	-4,600	-9,400	0	-4,800	0	0.00	4,800	20.01	-2.28	-2.28	3	20	20	-4,800	-9,400	-13,486.22	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
599	@QUECH1	605183.SH	605183.SS	China	20251118	349,458	no ric	no ric	no trade	37	0	0	37	37	0	0.00	0	0.00	-2.99	-2.99	3	20	20	37	0	104.32	0.00	37	-21,900	107.36	0.00	ric exists	T,F,F,F,F
600	@FICON2	605305.SH	605305.SS	China	20251118	323,299	no ric	no ric	long buy	2,500	0	1,500	1,000	2,500	1,500	42.45	0	0.00	-177.73	-177.73	6	42	42	2,500	1,500	14,807.89	0.00	1,000	0	6,041.23	0.00	ric exists	T,F,F,F,F
601	@EASTR12	605499.SH	605499.SS	China	20251118	1,057,885	no ric	no ric	no trade	-30	0	0	-30	-30	0	0.00	0	0.00	21.37	21.37	36	257	258	-30	0	-1,082.80	-0.00	-30	0	-1,104.66	-0.00	ric exists	T,F,F,F,F
602	@CHINA2407	6055.HK	6055.HK	Hong Kong	20251118	11,199,156	no ric	no ric	no trade	11,000	0	0	11,000	11,000	0	0.00	0	0.00	-5,500.00	-706.45	5	37	37	11,000	0	51,982.43	0.00	11,000	0	52,701.40	0.01	ric exists	T,F,F,F,F
603	@JAPAN303	6055.T	6055.T	Japan	20251118	18,024,319	no ric	no ric	long buy	900	0	300	600	900	300	1,655.67	0	0.00	-83,032.29	-534.81	10	1,617	1,650	900	300	9,373.31	0.00	600	600	6,739.78	0.00	ric exists	T,F,F,F,F
604	@CSCFI1	6066.HK	6066.HK	Hong Kong	20251118	39,437,519	no ric	no ric	no trade	64,000	0	0	64,000	64,000	0	0.00	0	0.00	-18,560.00	-2,383.94	2	12	13	64,000	0	102,488.24	0.01	64,000	0	104,898.46	0.01	ric exists	T,F,F,F,F
605	@HYGEI5	6078.HK	6078.HK	Hong Kong	20251118	8,482,084	no ric	no ric	buy cover	-32,000	0	2,000	-34,000	-32,000	2,000	12.77	0	0.00	9,423.12	1,210.35	2	13	13	-32,000	2,000	-52,355.44	-0.00	-34,000	0	-56,864.60	-0.01	ric exists	T,F,F,F,F
606	@COUNT118	6098.HK	6098.HK	Hong Kong	20251118	215,348,922	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	300.00	38.53	1	6	6	-2,000	0	-1,600.09	-0.00	-2,000	0	-1,639.04	-0.00	ric exists	T,F,F,F,F
607	@TSUGA1	6101.T	6101.T	Japan	20251118	7,009,639	no ric	no ric	cannot calc	1,100	0	cannot calc	no ric	1,100	1,100	2,710.64	0	0.00	-11,893.81	-76.61	17	2,700	2,706	1,100	1,100	19,129.20	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
608	@OKUMA2	6103.T	6103.T	Japan	20251118	9,678,376	700	700	short sell	-5,100	0	-700	-4,400	-5,100	0	0.00	700	3,405.71	786,845.04	5,068.10	22	3,350	3,384	-5,100	-700	-110,041.22	-0.01	-4,400	-1,400	-100,216.77	-0.01	ric exists	T,F,F,F,F
609	@AMADA1	6113.T	6113.T	Japan	20251118	60,969,882	no ric	no ric	long buy	21,700	0	100	21,600	21,700	100	1,800.00	0	0.00	-1,138,011.70	-7,329.97	11	1,760	1,772	21,700	100	245,987.38	0.02	21,600	-100	253,324.27	0.02	ric exists	T,F,F,F,F
610	@FUJIM6	6134.T	6134.T	Japan	20251118	12,636,135	100	100	short sell	-100	0	-100	0	-100	0	0.00	100	3,459.00	15,977.52	102.91	21	3,299	3,374	-100	-100	-2,124.82	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
611	@MORIS3	6141.T	6141.T	Japan	20251118	11,341,042	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	106,500.00	685.97	17	2,622	2,638	-1,000	0	-16,884.58	-0.00	-1,000	-600	-17,651.82	-0.00	ric exists	T,F,F,F,F
612	@DISCO14	6146.T	6146.T	Japan	20251118	22,160,591	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	295	45,800	46,471	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
613	@JAPAN372	6178.T	6178.T	Japan	20251118	310,790,313	no ric	no ric	long sell	9,000	0	-200	9,200	9,000	0	0.00	200	1,433.25	-428,868.63	-2,762.36	9	1,416	1,427	9,000	-200	82,052.69	0.01	9,200	0	87,062.02	0.01	ric exists	T,F,F,F,F
614	@TOYOT13	6201.T	6201.T	Japan	20251118	28,744,044	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	25,000.00	161.03	111	17,170	17,154	-500	0	-55,294.34	-0.01	-500	0	-55,711.93	-0.01	ric exists	T,F,F,F,F
615	@NOMUR64	6254.T	6254.T	Japan	20251118	3,214,056	no ric	no ric	buy cover	0	0	200	-200	0	200	3,257.50	0	0.00	36,457.65	234.83	20	3,135	3,213	0	200	0.00	0.00	-200	2,400	-4,451.78	-0.00	ric exists	T,F,F,F,F
616	@SIGUR1	6257.TW	6257.TW	Taiwan	20251118	10,313,208	no ric	no ric	no trade	44,000	0	0	44,000	44,000	0	0.00	0	0.00	-3,373.47	-3,373.47	3	95	97	44,000	0	134,449.14	0.01	44,000	0	139,848.40	0.01	ric exists	T,F,F,F,F
617	@NABTE1	6268.T	6268.T	Japan	20251118	19,575,335	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	-73,000.00	-470.20	21	3,322	3,366	500	0	10,698.18	0.00	500	-400	11,220.03	0.00	ric exists	T,F,F,F,F
618	@MODEC1	6269.T	6269.T	Japan	20251118	12,592,188	no ric	no ric	buy cover	0	0	100	-100	0	100	14,375.00	0	0.00	69,906.56	450.27	90	14,000	14,331	0	100	0.00	0.00	-100	0	-9,754.44	-0.00	ric exists	T,F,F,F,F
619	@UNION131	6278.T	6278.T	Japan	20251118	491,531	no ric	no ric	no trade	800	0	0	800	800	0	0.00	0	0.00	-120,000.00	-772.92	48	7,460	7,545	800	0	38,438.75	0.00	800	800	39,393.06	0.00	ric exists	T,F,F,F,F
620	@ACBEL1	6282.TW	6282.TW	Taiwan	20251118	no ric	no ric	no ric	buy cover	0	0	5,000	-5,000	0	5,000	39.88	0	0.00	173.72	173.72	1	40	40	0	5,000	0.00	0.00	-5,000	0	-6,644.65	-0.00	ric exists	T,F,F,F,F
621	@WISTR2	6285.TW	6285.TW	Taiwan	20251118	8,990,005	no ric	no ric	no trade	-28,000	0	0	-28,000	-28,000	0	0.00	0	0.00	2,056.61	2,056.61	3	98	99	-28,000	0	-88,162.10	-0.01	-28,000	0	-91,544.95	-0.01	ric exists	T,F,F,F,F
622	@HITAC41	6305.T	6305.T	Japan	20251118	25,171,284	no ric	no ric	no trade	1,800	0	0	1,800	1,800	0	0.00	0	0.00	-250,200.00	-1,611.55	29	4,457	4,488	1,800	0	51,672.03	0.00	1,800	-400	53,530.04	0.01	ric exists	T,F,F,F,F
623	@KUBOT6	6326.T	6326.T	Japan	20251118	172,323,714	no ric	no ric	buy cover	0	0	600	-600	0	600	2,025.58	0	0.00	17,271.00	111.24	13	2,004	2,023	0	600	0.00	0.00	-600	0	-7,976.32	-0.00	ric exists	T,F,F,F,F
624	@TSUKI1	6332.T	6332.T	Japan	20251118	3,727,087	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	-12,400.00	-79.87	17	2,593	2,606	200	0	3,340.20	0.00	200	0	3,435.89	0.00	ric exists	T,F,F,F,F
625	@DAIKI4	6367.T	6367.T	Japan	20251118	68,996,508	no ric	no ric	buy cover	-300	0	400	-700	-300	400	19,442.50	0	0.00	419,994.49	2,705.20	124	19,190	19,412	-300	400	-37,079.74	-0.00	-700	0	-90,294.09	-0.01	ric exists	T,F,F,F,F
626	@ORGAN10	6368.T	6368.T	Japan	20251118	4,890,819	no ric	no ric	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	2,100,000.00	13,526.18	84	12,980	13,329	-1,500	0	-125,402.55	-0.01	-1,500	0	-139,571.00	-0.01	ric exists	T,F,F,F,F
627	@KURIT2	6370.T	6370.T	Japan	20251118	16,530,774	no ric	no ric	buy cover	-900	0	100	-1,000	-900	100	6,429.00	0	0.00	309,658.21	1,994.52	40	6,156	6,241	-900	100	-35,684.66	-0.00	-1,000	300	-42,013.65	-0.00	ric exists	T,F,F,F,F
628	@CKDCO1	6407.T	6407.T	Japan	20251118	11,570,276	no ric	no ric	cannot calc	100	0	100	0	100	100	2,593.00	0	0.00	-3,116.85	-20.08	17	2,562	2,560	100	100	1,650.14	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
629	@VOLTR2	6409.TW	6409.TW	Taiwan	20251118	433,790	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-2,559.21	-2,559.21	35	1,095	1,108	2,000	0	70,219.31	0.01	2,000	0	73,847.56	0.01	ric exists	T,F,F,F,F
630	@SANKY14	6417.T	6417.T	Japan	20251118	35,973,520	no ric	no ric	long sell	4,800	0	-1,100	5,900	4,800	0	0.00	1,100	2,561.45	-575,383.14	-3,706.06	16	2,548	2,558	4,800	-1,100	78,773.67	0.01	5,900	-500	101,091.59	0.01	ric exists	T,F,F,F,F
631	@TAKEU1	6432.T	6432.T	Japan	20251118	5,019,668	no ric	no ric	long sell	2,500	0	-100	2,600	2,500	0	0.00	100	6,470.00	-581,042.06	-3,742.51	41	6,300	6,400	2,500	-100	101,442.74	0.01	2,600	-700	109,857.97	0.01	ric exists	T,F,F,F,F
632	@PHARM121	6446.TW	6446.TW	Taiwan	20251118	4,311,905	no ric	no ric	buy cover	-5,730	0	1,000	-6,730	-5,730	1,000	453.50	0	0.00	2,930.73	2,930.73	15	454	459	-5,730	1,000	-83,319.05	-0.01	-6,730	2,000	-102,245.03	-0.01	ric exists	T,F,F,F,F
633	@BROTH2	6448.T	6448.T	Japan	20251118	40,649,731	no ric	no ric	buy cover	-1,600	0	800	-2,400	-1,600	800	2,980.38	0	0.00	93,145.02	599.95	19	2,964	2,978	-1,600	800	-30,539.74	-0.00	-2,400	600	-46,712.61	-0.00	ric exists	T,F,F,F,F
634	@SEGAS1	6460.T	6460.T	Japan	20251118	35,029,058	700	700	short sell	-700	0	-700	0	-700	0	0.00	700	2,525.07	-1,814.89	-11.69	16	2,528	2,528	-700	-700	-11,395.40	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
635	@EGIST1	6462.TWO	6462.TWO	Taiwan	20251118	194,710	no ric	no ric	buy cover	-8,000	0	4,000	-12,000	-8,000	4,000	122.75	0	0.00	1,986.60	1,986.60	4	122	122	-8,000	4,000	-31,165.83	-0.00	-12,000	0	-49,578.71	-0.00	ric exists	T,F,F,F,F
636	@HOSHI4	6465.T	6465.T	Japan	20251118	15,265,820	no ric	no ric	long sell	3,100	0	-1,000	4,100	3,100	0	0.00	1,000	5,187.30	-737.17	-4.75	33	5,200	5,197	3,100	-1,000	103,825.84	0.01	4,100	-2,000	137,873.76	0.01	ric exists	T,F,F,F,F
637	@BORAP2	6472.TW	6472.TW	Taiwan	20251118	no ric	no ric	no ric	no trade	-190	0	0	-190	-190	0	0.00	0	0.00	200.84	200.84	17	528	541	-190	0	-3,216.62	-0.00	-190	0	-3,467.58	-0.00	ric exists	T,F,F,F,F
638	@KITZC1	6498.T	6498.T	Japan	20251118	8,967,752	no ric	no ric	long buy	300	0	200	100	300	200	1,644.50	0	0.00	-9,521.38	-61.33	10	1,625	1,642	300	200	3,139.89	0.00	100	100	1,087.71	0.00	ric exists	T,F,F,F,F
639	@FUJIE6	6504.T	6504.T	Japan	20251118	24,311,079	no ric	no ric	no trade	600	0	0	600	600	0	0.00	0	0.00	-87,000.00	-560.37	67	10,425	10,651	600	0	40,287.26	0.00	600	0	41,036.59	0.00	ric exists	T,F,F,F,F
640	@FORMO17	6505.TW	6505.TW	Taiwan	20251118	20,359,385	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	331.19	331.19	2	54	55	-13,000	0	-22,550.34	-0.00	-13,000	0	-23,218.06	-0.00	ric exists	T,F,F,F,F
641	@YASKA3	6506.T	6506.T	Japan	20251118	44,165,905	no ric	no ric	cannot calc	100	0	100	0	100	100	3,944.00	0	0.00	-19,825.64	-127.70	24	3,746	3,805	100	100	2,412.73	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
642	@SHINK20	6507.T	6507.T	Japan	20251118	3,815,713	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	-67,000.00	-431.55	57	8,800	8,980	100	0	5,667.91	0.00	100	100	6,127.67	0.00	ric exists	T,F,F,F,F
643	@MEIDE2	6508.T	6508.T	Japan	20251118	6,897,209	no ric	no ric	no trade	1,600	0	0	1,600	1,600	0	0.00	0	0.00	-592,000.00	-3,813.09	37	5,680	5,781	1,600	0	58,534.07	0.01	1,600	0	62,635.48	0.01	ric exists	T,F,F,F,F
644	@SOCIO2	6526.T	6526.T	Japan	20251118	30,737,314	no ric	no ric	no trade	700	0	0	700	700	0	0.00	0	0.00	-53,550.00	-344.92	14	2,129	2,162	700	0	9,598.74	0.00	700	-100	9,989.65	0.00	ric exists	T,F,F,F,F
645	@BAYCU1	6532.T	6532.T	Japan	20251118	39,398,628	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	42	6,595	6,605	no posn data	no posn data	no posn data	no posn data	0	-100	0.00	0.00	ric exists	T,F,F,F,F
646	@JAPAN382	6544.T	6544.T	Japan	20251118	48,152,862	no ric	no ric	no trade	-9,000	0	0	-9,000	-9,000	0	0.00	0	0.00	297,000.00	1,912.99	12	1,813	1,816	-9,000	0	-105,094.68	-0.01	-9,000	0	-107,502.67	-0.01	ric exists	T,F,F,F,F
647	@MAKIT6	6586.T	6586.T	Japan	20251118	45,394,232	no ric	no ric	long buy	7,900	0	1,000	6,900	7,900	1,000	4,271.20	0	0.00	-828,777.63	-5,338.19	27	4,250	4,265	7,900	1,000	216,250.16	0.02	6,900	0	194,974.28	0.02	ric exists	T,F,F,F,F
648	@MABUC1	6592.T	6592.T	Japan	20251118	10,225,815	no ric	no ric	long buy	1,800	0	700	1,100	1,800	700	2,650.79	0	0.00	-46,020.61	-296.42	17	2,646	2,648	1,800	700	30,682.08	0.00	1,100	0	19,114.50	0.00	ric exists	T,F,F,F,F
649	@NIDEC6	6594.T	6594.T	Japan	20251118	110,734,820	no ric	no ric	buy cover	-2,100	0	500	-2,600	-2,100	500	2,049.00	0	0.00	51,533.41	331.93	13	2,043	2,053	-2,100	500	-27,633.00	-0.00	-2,600	-300	-34,723.87	-0.00	ric exists	T,F,F,F,F
650	@JDHEA1	6618.HK	6618.HK	Hong Kong	20251118	158,479,044	no ric	no ric	no trade	9,850	0	0	9,850	9,850	0	0.00	0	0.00	-23,640.00	-3,036.45	9	67	67	9,850	0	84,885.94	0.01	9,850	-6,000	87,945.85	0.01	ric exists	T,F,F,F,F
651	@DAIHE1	6622.T	6622.T	Japan	20251118	2,641,661	no ric	no ric	no trade	300	0	0	300	300	0	0.00	0	0.00	-168,000.00	-1,082.09	56	8,660	8,838	300	0	16,733.22	0.00	300	300	17,897.70	0.00	ric exists	T,F,F,F,F
652	@OMRON4	6645.T	6645.T	Japan	20251118	41,089,397	no ric	no ric	long sell	1,100	0	-1,100	2,200	1,100	0	0.00	1,100	3,786.09	-323,570.71	-2,084.13	24	3,760	3,787	1,100	-1,100	26,639.19	0.00	2,200	-800	55,802.52	0.01	ric exists	T,F,F,F,F
653	@TRUSV1	6667.TWO	6667.TWO	Taiwan	20251118	3,881	no ric	no ric	no trade	-90	0	0	-90	-90	0	0.00	0	0.00	-2.96	-2.96	7	230	235	-90	0	-665.16	-0.00	-90	0	-671.95	-0.00	ric exists	T,F,F,F,F
654	@GSYUA1	6674.T	6674.T	Japan	20251118	15,557,295	no ric	no ric	no trade	3,900	0	0	3,900	3,900	0	0.00	0	0.00	-23,400.00	-150.72	25	3,835	3,875	3,900	0	96,331.96	0.01	3,900	0	96,929.05	0.01	ric exists	T,F,F,F,F
655	@OKIEL3	6703.T	6703.T	Japan	20251118	14,660,708	100	100	short sell	-2,300	0	-100	-2,200	-2,300	0	0.00	100	1,902.00	162,787.64	1,048.52	12	1,858	1,875	-2,300	-100	-27,524.15	-0.00	-2,200	0	-27,474.20	-0.00	ric exists	T,F,F,F,F
656	@SEIKO5	6724.T	6724.T	Japan	20251118	68,730,457	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	-5,750.00	-37.04	12	1,869	1,879	100	0	1,203.79	0.00	100	0	1,246.56	0.00	ric exists	T,F,F,F,F
657	@SUNCO12	6736.T	6736.T	Japan	20251118	477,262	100	100	short sell	-500	0	-100	-400	-500	0	0.00	100	9,040.00	299,941.24	1,931.93	58	9,080	9,113	-500	-100	-29,241.27	-0.00	-400	-400	-25,468.31	-0.00	ric exists	T,F,F,F,F
658	@SHARP18	6753.T	6753.T	Japan	20251118	27,138,663	no ric	no ric	cannot calc	600	0	600	0	600	600	786.10	0	0.00	-1,230.66	-7.93	5	784	785	600	600	3,030.14	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
659	@POWER587	6770.TW	6770.TW	Taiwan	20251118	30,287,080	no ric	no ric	no trade	-16,000	0	0	-16,000	-16,000	0	0.00	0	0.00	-464.15	-464.15	1	36	36	-16,000	0	-18,417.33	-0.00	-16,000	0	-18,217.90	-0.00	ric exists	T,F,F,F,F
660	@MEIKO2	6787.T	6787.T	Japan	20251118	2,556,098	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	63	9,730	9,823	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
661	@VISER1	6789.TW	6789.TW	Taiwan	20251118	922,033	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	-1,760.75	-1,760.75	7	230	232	5,000	0	36,792.99	0.00	5,000	0	39,119.69	0.00	ric exists	T,F,F,F,F
662	@SHENW4	6806.HK	6806.HK	Hong Kong	20251118	51,789,527	no ric	no ric	no trade	152,800	0	0	152,800	152,800	0	0.00	0	0.00	-16,808.00	-2,158.91	0	3	3	152,800	0	62,106.23	0.01	152,800	0	64,282.22	0.01	ric exists	T,F,F,F,F
663	@HIROS5	6806.T	6806.T	Japan	20251118	4,263,122	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	-25,000.00	-161.03	113	17,600	17,676	200	0	22,671.65	0.00	200	0	22,938.30	0.00	ric exists	T,F,F,F,F
664	@JAPAN182	6807.T	6807.T	Japan	20251118	6,151,221	1,000	1,000	short sell	-2,400	0	-1,000	-1,400	-2,400	0	0.00	1,000	2,334.30	149,548.27	963.25	15	2,305	2,331	-2,400	-1,000	-35,630.56	-0.00	-1,400	-1,400	-21,659.71	-0.00	ric exists	T,F,F,F,F
665	@SUNAR2	6808.HK	6808.HK	Hong Kong	20251118	196,350,994	no ric	no ric	long buy	114,000	0	32,000	82,000	114,000	32,000	1.81	0	0.00	-2,056.96	-264.21	0	2	2	114,000	32,000	26,393.81	0.00	82,000	82,000	19,200.16	0.00	ric exists	T,F,F,F,F
666	@FURUN1	6814.T	6814.T	Japan	20251118	2,657,457	no ric	no ric	long sell	0	0	-300	300	0	0	0.00	300	7,946.67	-118,154.96	-761.04	50	7,770	7,959	0	-300	0.00	0.00	300	0	16,189.46	0.00	ric exists	T,F,F,F,F
667	@ASCEN102	6855.HK	6855.HK	Hong Kong	20251118	23,615,341	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	8,200.00	1,053.25	8	63	64	-4,000	0	-32,516.35	-0.00	-4,000	0	-33,578.42	-0.00	ric exists	T,F,F,F,F
668	@JAPAN161	6855.T	6855.T	Japan	20251118	841,331	no ric	no ric	no trade	700	0	0	700	700	0	0.00	0	0.00	-143,500.00	-924.29	23	3,575	3,597	700	0	16,118.12	0.00	700	600	17,121.23	0.00	ric exists	T,F,F,F,F
669	@HORIB1	6856.T	6856.T	Japan	20251118	6,201,183	100	100	short sell	-100	0	-100	0	-100	0	0.00	100	14,455.00	31,906.04	205.51	91	14,135	14,226	-100	-100	-9,104.08	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
670	@KEYEN4	6861.T	6861.T	Japan	20251118	46,609,842	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	-362,000.00	-2,331.65	342	53,100	53,560	200	0	68,401.39	0.01	200	-100	71,060.21	0.01	ric exists	T,F,F,F,F
671	@SYSME2	6869.T	6869.T	Japan	20251118	87,774,911	no ric	no ric	no trade	-1,800	0	0	-1,800	-1,800	0	0.00	0	0.00	29,700.00	191.30	10	1,514	1,524	-1,800	0	-17,546.70	-0.00	-1,800	400	-17,820.05	-0.00	ric exists	T,F,F,F,F
672	@HDREN1	6873.TW	6873.TW	Taiwan	20251118	374,689	no ric	no ric	no trade	-426	0	0	-426	-426	0	0.00	0	0.00	42.23	42.23	3	98	99	-426	0	-1,344.06	-0.00	-426	0	-1,406.65	-0.00	ric exists	T,F,F,F,F
673	@MEGAC3	6875.T	6875.T	Japan	20251118	1,665,794	no ric	no ric	buy cover	-300	0	100	-400	-300	100	7,970.00	0	0.00	109,948.20	708.18	49	7,670	7,707	-300	100	-14,820.30	-0.00	-400	0	-20,757.71	-0.00	ric exists	T,F,F,F,F
674	@SUZHO56	688001.SH	688001.SS	China	20251118	no ric	no ric	no ric	no trade	-32	0	0	-32	-32	0	0.00	0	0.00	0.54	0.54	4	28	29	-32	0	-128.31	-0.00	-32	0	-128.91	-0.00	ric exists	T,F,F,F,F
675	@CHINA2417	688009.SH	688009.SS	China	20251118	no ric	no ric	no ric	no trade	2	0	0	2	2	0	0.00	0	0.00	-0.01	-0.01	1	5	5	2	0	1.49	0.00	2	0	1.50	0.00	ric exists	T,F,F,F,F
676	@ADVAN315	688012.SH	688012.SS	China	20251118	no ric	no ric	no ric	no trade	-56	0	0	-56	-56	0	0.00	0	0.00	-82.59	-82.59	42	300	302	-56	0	-2,362.69	-0.00	-56	0	-2,281.16	-0.00	ric exists	T,F,F,F,F
677	@SHANG296	688016.SH	688016.SS	China	20251118	no ric	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	20.28	20.28	14	97	98	-89	0	-1,219.61	-0.00	-89	0	-1,240.44	-0.00	ric exists	T,F,F,F,F
678	@LEADE63	688017.SH	688017.SS	China	20251118	181,853	no ric	no ric	no trade	-68	0	0	-68	-68	0	0.00	0	0.00	-11.95	-11.95	21	146	146	-68	0	-1,397.94	-0.00	-68	0	-1,386.62	-0.00	ric exists	T,F,F,F,F
679	@SHENZ288	688025.SH	688025.SS	China	20251118	no ric	no ric	no ric	no trade	85	0	0	85	85	0	0.00	0	0.00	-12.57	-12.57	20	143	146	85	0	1,714.54	0.00	85	0	1,727.88	0.00	ric exists	T,F,F,F,F
680	@SHENZ287	688036.SH	688036.SS	China	20251118	89,070	no ric	no ric	no trade	29	0	0	29	29	0	0.00	0	0.00	-9.37	-9.37	9	62	63	29	0	253.94	0.00	29	0	263.43	0.00	ric exists	T,F,F,F,F
681	@HYGON1	688041.SH	688041.SS	China	20251118	no ric	no ric	no ric	no trade	-61	0	0	-61	-61	0	0.00	0	0.00	-11.34	-11.34	30	215	216	-61	0	-1,845.18	-0.00	-61	0	-1,834.67	-0.00	ric exists	T,F,F,F,F
682	@LOONG1	688047.SH	688047.SS	China	20251118	224,854	no ric	no ric	no trade	-6,600	0	0	-6,600	-6,600	0	0.00	0	0.00	214.48	214.48	18	130	130	-6,600	0	-120,946.29	-0.01	-6,600	0	-121,215.28	-0.01	ric exists	T,F,F,F,F
683	@PYLON10	688063.SH	688063.SS	China	20251118	no ric	no ric	no ric	no trade	-70	0	0	-70	-70	0	0.00	0	0.00	36.44	36.44	9	66	67	-70	0	-654.14	-0.00	-70	0	-690.87	-0.00	ric exists	T,F,F,F,F
684	@PIOTE1	688072.SH	688072.SS	China	20251118	516,856	no ric	no ric	no trade	-41	0	0	-41	-41	0	0.00	0	0.00	-91.42	-91.42	46	327	323	-41	0	-1,887.36	-0.00	-41	0	-1,796.78	-0.00	ric exists	T,F,F,F,F
685	@SHAND206	688087.SH	688087.SS	China	20251118	107,174	no ric	no ric	no trade	-42	0	0	-42	-42	0	0.00	0	0.00	4.62	4.62	4	30	30	-42	0	-176.27	-0.00	-42	0	-180.97	-0.00	ric exists	T,F,F,F,F
686	@CHINA1561	6881.HK	6881.HK	Hong Kong	20251118	313,619,236	no ric	no ric	no trade	58,500	0	0	58,500	58,500	0	0.00	0	0.00	-12,870.00	-1,653.09	1	11	11	58,500	0	79,760.25	0.01	58,500	0	81,433.45	0.01	ric exists	T,F,F,F,F
687	@WILLF1	688100.SH	688100.SS	China	20251118	no ric	no ric	no ric	no trade	65	0	0	65	65	0	0.00	0	0.00	-2.24	-2.24	5	35	35	65	0	321.17	0.00	65	0	323.56	0.00	ric exists	T,F,F,F,F
688	@SUZHO69	688106.SH	688106.SS	China	20251118	286,504	no ric	no ric	no trade	48	0	0	48	48	0	0.00	0	0.00	-2.73	-2.73	3	20	20	48	0	135.13	0.00	48	0	137.92	0.00	ric exists	T,F,F,F,F
689	@BEIJI307	688111.SH	688111.SS	China	20251118	396,744	no ric	no ric	no trade	70	0	0	70	70	0	0.00	0	0.00	49.77	49.77	45	319	319	70	0	3,138.41	0.00	70	0	3,090.05	0.00	ric exists	T,F,F,F,F
690	@WESTE190	688122.SH	688122.SS	China	20251118	829,982	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	16.89	16.89	10	69	69	-89	0	-857.98	-0.00	-89	0	-875.26	-0.00	ric exists	T,F,F,F,F
691	@NATIO264	688126.SH	688126.SS	China	20251118	998,954	no ric	no ric	no trade	-32	0	0	-32	-32	0	0.00	0	0.00	0.16	0.16	3	22	22	-32	0	-98.55	-0.00	-32	0	-98.76	-0.00	ric exists	T,F,F,F,F
692	@SHAND195	688136.SH	688136.SS	China	20251118	278	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	1.20	1.20	5	34	34	-52	0	-252.04	-0.00	-52	0	-253.35	-0.00	ric exists	T,F,F,F,F
693	@JOULW1	688141.SH	688141.SS	China	20251118	821,792	no ric	no ric	no trade	-17,100	0	0	-17,100	-17,100	0	0.00	0	0.00	693.79	693.79	6	40	41	-17,100	0	-96,955.42	-0.01	-17,100	-11,000	-97,692.94	-0.01	ric exists	T,F,F,F,F
694	@VANCH1	688153.SH	688153.SS	China	20251118	188,378	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	0.76	0.76	5	34	34	-52	0	-246.26	-0.00	-52	0	-247.13	-0.00	ric exists	T,F,F,F,F
695	@BEIJI316	688169.SH	688169.SS	China	20251118	67,318	no ric	no ric	no trade	-38	0	0	-38	-38	0	0.00	0	0.00	6.32	6.32	22	158	158	-38	0	-847.07	-0.00	-38	0	-853.77	-0.00	ric exists	T,F,F,F,F
696	@HALOM1	688173.SH	688173.SS	China	20251118	17,596	no ric	no ric	no trade	-67	0	0	-67	-67	0	0.00	0	0.00	1.04	1.04	2	15	15	-67	0	-137.06	-0.00	-67	0	-138.16	-0.00	ric exists	T,F,F,F,F
697	@BIOTH1	688177.SH	688177.SS	China	20251118	no ric	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	0.69	0.69	4	26	26	-50	0	-183.32	-0.00	-50	0	-184.10	-0.00	ric exists	T,F,F,F,F
698	@SHENG34	688183.SH	688183.SS	China	20251118	245,144	no ric	no ric	no trade	300	0	0	300	300	0	0.00	0	0.00	-85.93	-85.93	13	91	92	300	0	3,859.05	0.00	300	0	3,946.73	0.00	ric exists	T,F,F,F,F
699	@ZHUZH19	688187.SH	688187.SS	China	20251118	no ric	no ric	no ric	no trade	35	0	0	35	35	0	0.00	0	0.00	-4.22	-4.22	7	51	51	35	0	250.89	0.00	35	-2,200	255.22	0.00	ric exists	T,F,F,F,F
700	@SHANG297	688188.SH	688188.SS	China	20251118	76,792	no ric	no ric	long sell	2,042	0	-200	2,242	2,042	0	0.00	200	135.20	66.05	66.05	19	135	135	2,042	-200	38,842.15	0.00	2,242	-2,000	42,591.22	0.00	ric exists	T,F,F,F,F
701	@BEIJI309	688198.SH	688198.SS	China	20251118	39,557	no ric	no ric	no trade	-44	0	0	-44	-44	0	0.00	0	0.00	4.06	4.06	17	122	121	-44	0	-755.79	-0.00	-44	0	-760.19	-0.00	ric exists	T,F,F,F,F
702	@BEIJI315	688200.SH	688200.SS	China	20251118	382,156	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	-31.68	-31.68	24	172	173	900	0	21,803.26	0.00	900	0	21,844.77	0.00	ric exists	T,F,F,F,F
703	@AUTEL3	688208.SH	688208.SS	China	20251118	no ric	no ric	no ric	no trade	-58	0	0	-58	-58	0	0.00	0	0.00	2.64	2.64	5	34	34	-58	0	-273.94	-0.00	-58	0	-276.70	-0.00	ric exists	T,F,F,F,F
704	@ASRAA1	688220.SH	688220.SS	China	20251118	1,377,162	1,300	1,300	short sell	-8,900	0	-1,300	-7,600	-8,900	0	0.00	1,300	85.97	1,118.07	1,118.07	12	86	86	-8,900	-1,300	-107,460.65	-0.01	-7,600	-2,600	-92,929.26	-0.01	ric exists	T,F,F,F,F
705	@HITGE1	688222.SH	688222.SS	China	20251118	no ric	no ric	no ric	no trade	36	0	0	36	36	0	0.00	0	0.00	-3.63	-3.63	3	23	24	36	0	118.82	0.00	36	0	122.51	0.00	ric exists	T,F,F,F,F
706	@SICCC1	688234.SH	688234.SS	China	20251118	no ric	no ric	no ric	no trade	-24	0	0	-24	-24	0	0.00	0	0.00	7.18	7.18	11	78	80	-24	0	-264.66	-0.00	-24	0	-271.96	-0.00	ric exists	T,F,F,F,F
707	@NEXCH1	688249.SH	688249.SS	China	20251118	6,265,983	3,100	3,100	short sell	-8,500	0	-3,100	-5,400	-8,500	0	0.00	3,100	30.82	-241.87	-241.87	4	31	31	-8,500	-3,100	-36,845.25	-0.00	-5,400	-5,400	-23,198.65	-0.00	ric exists	T,F,F,F,F
708	@JADAR3	688252.SH	688252.SS	China	20251118	no ric	no ric	no ric	long sell	6,644	0	-2,100	8,744	6,644	0	0.00	2,100	22.17	162.57	162.57	3	22	22	6,644	-2,100	20,807.77	0.00	8,744	-3,800	27,194.33	0.00	ric exists	T,F,F,F,F
709	@CAMBR63	688256.SH	688256.SS	China	20251118	no ric	no ric	no ric	no trade	-6	0	0	-6	-6	0	0.00	0	0.00	-19.16	-19.16	187	1,327	1,329	-6	0	-1,119.94	-0.00	-6	0	-1,101.28	-0.00	ric exists	T,F,F,F,F
710	@SUZHO87	688261.SH	688261.SS	China	20251118	322,994	2,900	2,900	cannot calc	-2,900	0	cannot calc	no ric	-2,900	0	0.00	2,900	68.64	162.77	162.77	10	68	69	-2,900	-2,900	-27,785.36	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
711	@SHANG411	688271.SH	688271.SS	China	20251118	39,009	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	-2.01	-2.01	19	134	133	-91	0	-1,718.80	-0.00	-91	0	-1,717.57	-0.00	ric exists	T,F,F,F,F
712	@ZHEJI344	688298.SH	688298.SS	China	20251118	no ric	no ric	no ric	no trade	-82	0	0	-82	-82	0	0.00	0	0.00	6.11	6.11	4	27	28	-82	0	-315.88	-0.00	-82	0	-322.13	-0.00	ric exists	T,F,F,F,F
713	@NOVOR19	688300.SH	688300.SS	China	20251118	no ric	no ric	no ric	no trade	81	0	0	81	81	0	0.00	0	0.00	-3.29	-3.29	8	55	55	81	0	629.29	0.00	81	0	632.87	0.00	ric exists	T,F,F,F,F
714	@IRAYT1	688301.SH	688301.SS	China	20251118	277,612	no ric	no ric	no trade	-9,112	0	0	-9,112	-9,112	0	0.00	0	0.00	1,272.82	1,272.82	15	103	103	-9,112	0	-132,147.53	-0.01	-9,112	500	-133,480.00	-0.01	ric exists	T,F,F,F,F
715	@FORTU131	688318.SH	688318.SS	China	20251118	125,032	no ric	no ric	no trade	74	0	0	74	74	0	0.00	0	0.00	-5.11	-5.11	18	130	130	74	0	1,348.26	0.00	74	0	1,353.97	0.00	ric exists	T,F,F,F,F
716	@CHENG97	688319.SH	688319.SS	China	20251118	no ric	no ric	no ric	no trade	-43	0	0	-43	-43	0	0.00	0	0.00	0.70	0.70	3	23	23	-43	0	-139.51	-0.00	-43	0	-140.27	-0.00	ric exists	T,F,F,F,F
717	@BEIJI336	688339.SH	688339.SS	China	20251118	1,693	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	214.28	214.28	5	33	33	-500	0	-2,305.95	-0.00	-500	0	-2,521.29	-0.00	ric exists	T,F,F,F,F
718	@YUNEN1	688348.SH	688348.SS	China	20251118	no ric	no ric	no ric	buy cover	-20	0	300	-320	-20	300	63.19	0	0.00	135.28	135.28	9	63	64	-20	300	-177.81	-0.00	-320	-6,200	-2,978.44	-0.00	ric exists	T,F,F,F,F
719	@SHANG417	688372.SH	688372.SS	China	20251118	842,308	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	-146.20	-146.20	13	92	92	-500	0	-6,452.16	-0.00	-500	0	-6,308.85	-0.00	ric exists	T,F,F,F,F
720	@INVEN52	688382.SH	688382.SS	China	20251118	2,241,989	no ric	no ric	no trade	-13,400	0	0	-13,400	-13,400	0	0.00	0	0.00	1,506.54	1,506.54	4	26	27	-13,400	0	-49,450.87	-0.00	-13,400	-2,400	-50,979.84	-0.00	ric exists	T,F,F,F,F
721	@CICTM1	688387.SH	688387.SS	China	20251118	no ric	no ric	no ric	no trade	-56	0	0	-56	-56	0	0.00	0	0.00	0.91	0.91	1	7	7	-56	0	-54.76	-0.00	-56	0	-55.69	-0.00	ric exists	T,F,F,F,F
722	@GENEW2	688418.SH	688418.SS	China	20251118	15,974	no ric	no ric	no trade	-2,300	0	0	-2,300	-2,300	0	0.00	0	0.00	369.31	369.31	4	29	29	-2,300	0	-9,325.94	-0.00	-2,300	800	-9,699.49	-0.00	ric exists	T,F,F,F,F
723	@SEMIC19	688469.SH	688469.SS	China	20251118	1,312,171	no ric	no ric	no trade	-20,291	0	0	-20,291	-20,291	0	0.00	0	0.00	499.74	499.74	1	7	7	-20,291	0	-19,954.99	-0.00	-20,291	-25,500	-20,463.77	-0.00	ric exists	T,F,F,F,F
724	@SOUTH569	688484.SH	688484.SS	China	20251118	768,425	no ric	no ric	no trade	-11,600	0	0	-11,600	-11,600	0	0.00	0	0.00	129.21	129.21	6	42	42	-11,600	0	-68,137.37	-0.01	-11,600	0	-68,297.29	-0.01	ric exists	T,F,F,F,F
725	@SHENZ316	688518.SH	688518.SS	China	20251118	532,494	4,500	4,500	short sell	-9,000	0	-4,500	-4,500	-9,000	0	0.00	4,500	25.78	119.45	119.45	4	26	26	-9,000	-4,500	-32,390.23	-0.00	-4,500	-4,500	-16,226.38	-0.00	ric exists	T,F,F,F,F
726	@SINOC19	688520.SH	688520.SS	China	20251118	no ric	no ric	no ric	no trade	-53	0	0	-53	-53	0	0.00	0	0.00	3.84	3.84	7	49	49	-53	0	-368.21	-0.00	-53	0	-372.22	-0.00	ric exists	T,F,F,F,F
727	@VERIS21	688521.SH	688521.SS	China	20251118	123,280	1,100	1,100	short sell	-5,200	0	-1,100	-4,100	-5,200	0	0.00	1,100	155.59	1,509.02	1,509.02	22	154	156	-5,200	-1,100	-113,032.34	-0.01	-4,100	-2,000	-90,552.22	-0.01	ric exists	T,F,F,F,F
728	@PEAKI2	688536.SH	688536.SS	China	20251118	no ric	no ric	no ric	no trade	-15	0	0	-15	-15	0	0.00	0	0.00	7.57	7.57	23	160	162	-15	0	-337.98	-0.00	-15	0	-345.70	-0.00	ric exists	T,F,F,F,F
729	@QIANX1	688561.SH	688561.SS	China	20251118	481,231	no ric	no ric	no trade	-44	0	0	-44	-44	0	0.00	0	0.00	1.28	1.28	5	38	38	-44	0	-236.66	-0.00	-44	0	-238.05	-0.00	ric exists	T,F,F,F,F
730	@FARAS1	688567.SH	688567.SS	China	20251118	no ric	no ric	no ric	no trade	-97	0	0	-97	-97	0	0.00	0	0.00	-7.07	-7.07	3	18	18	-97	0	-250.70	-0.00	-97	0	-243.74	-0.00	ric exists	T,F,F,F,F
731	@GEOVI3	688568.SH	688568.SS	China	20251118	no ric	no ric	no ric	no trade	-49	0	0	-49	-49	0	0.00	0	0.00	4.61	4.61	6	40	40	-49	0	-277.55	-0.00	-49	0	-282.29	-0.00	ric exists	T,F,F,F,F
732	@CHIPS11	688595.SH	688595.SS	China	20251118	no ric	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	-8.78	-8.78	5	34	35	-95	0	-457.91	-0.00	-95	0	-449.34	-0.00	ric exists	T,F,F,F,F
733	@TRINA7	688599.SH	688599.SS	China	20251118	768,369	no ric	no ric	no trade	89	0	0	89	89	0	0.00	0	0.00	0.45	0.45	3	21	21	89	0	259.57	0.00	89	0	259.24	0.00	ric exists	T,F,F,F,F
734	@HUATA5	6886.HK	6886.HK	Hong Kong	20251118	96,461,812	no ric	no ric	no trade	16,000	0	0	16,000	16,000	0	0.00	0	0.00	-160.00	-20.55	2	19	19	16,000	0	38,896.13	0.00	16,000	0	38,925.24	0.00	ric exists	T,F,F,F,F
735	@APTME1	688617.SH	688617.SS	China	20251118	22,035	no ric	no ric	no trade	-5	0	0	-5	-5	0	0.00	0	0.00	1.01	1.01	38	271	271	-5	0	-190.64	-0.00	-5	0	-191.73	-0.00	ric exists	T,F,F,F,F
736	@ANHUI137	688639.SH	688639.SS	China	20251118	182,491	no ric	no ric	no trade	-78	0	0	-78	-78	0	0.00	0	0.00	20.27	20.27	5	36	36	-78	0	-392.65	-0.00	-78	15,200	-413.10	-0.00	ric exists	T,F,F,F,F
737	@SHANG360	688660.SH	688660.SS	China	20251118	24,048	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	-0.62	-0.62	2	16	16	-91	0	-210.23	-0.00	-91	0	-209.70	-0.00	ric exists	T,F,F,F,F
738	@JIANG356	688685.SH	688685.SS	China	20251118	56,672	no ric	no ric	no trade	-5	0	0	-5	-5	0	0.00	0	0.00	1.65	1.65	9	63	63	-5	0	-44.46	-0.00	-5	0	-46.13	-0.00	ric exists	T,F,F,F,F
739	@ZHUHA19	688772.SH	688772.SS	China	20251118	2,227,056	no ric	no ric	no trade	68	0	0	68	68	0	0.00	0	0.00	-9.35	-9.35	3	24	24	68	0	228.94	0.00	68	0	238.40	0.00	ric exists	T,F,F,F,F
740	@XTCNE1	688778.SH	688778.SS	China	20251118	no ric	no ric	no ric	long sell	1,200	0	-5,300	6,500	1,200	0	0.00	5,300	80.39	-1,243.94	-1,243.94	11	80	80	1,200	-5,300	13,531.80	0.00	6,500	-3,600	74,617.40	0.01	ric exists	T,F,F,F,F
741	@SUZHO83	688800.SH	688800.SS	China	20251118	411,639	no ric	no ric	no trade	-93	0	0	-93	-93	0	0.00	0	0.00	38.24	38.24	10	71	71	-93	0	-926.11	-0.00	-93	0	-964.77	-0.00	ric exists	T,F,F,F,F
742	@TIANN5	688819.SH	688819.SS	China	20251118	136,060	no ric	no ric	no trade	9,698	0	0	9,698	9,698	0	0.00	0	0.00	-1,207.10	-1,207.10	5	34	34	9,698	0	46,540.90	0.00	9,698	-3,100	47,769.09	0.00	ric exists	T,F,F,F,F
743	@DENSO3	6902.T	6902.T	Japan	20251118	377,212,713	no ric	no ric	long buy	1,300	0	200	1,100	1,300	200	2,014.50	0	0.00	-81,026.19	-521.89	13	2,011	2,029	1,300	200	16,838.21	0.00	1,100	0	14,833.22	0.00	ric exists	T,F,F,F,F
744	@USHIO2	6925.T	6925.T	Japan	20251118	13,255,849	no ric	no ric	long buy	900	0	700	200	900	700	2,318.93	0	0.00	-26,355.51	-169.76	15	2,303	2,316	900	700	13,349.86	0.00	200	200	3,078.07	0.00	ric exists	T,F,F,F,F
745	@JEOLL1	6951.T	6951.T	Japan	20251118	7,644,624	no ric	no ric	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	166,500.00	1,072.43	29	4,552	4,574	-1,500	0	-43,977.84	-0.00	-1,500	-200	-45,258.66	-0.00	ric exists	T,F,F,F,F
746	@ROHMC2	6963.T	6963.T	Japan	20251118	54,044,901	no ric	no ric	buy cover	0	0	100	-100	0	100	2,050.50	0	0.00	1,786.67	11.51	13	2,008	2,021	0	100	0.00	0.00	-100	-100	-1,338.45	-0.00	ric exists	T,F,F,F,F
747	@MITSU88	6966.T	6966.T	Japan	20251118	8,808,830	no ric	no ric	no trade	-8,300	0	0	-8,300	-8,300	0	0.00	0	0.00	-91,300.00	-588.07	5	759	757	-8,300	0	-40,575.16	-0.00	-8,300	-500	-40,172.12	-0.00	ric exists	T,F,F,F,F
748	@KYOCE2	6971.T	6971.T	Japan	20251118	319,426,488	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	5,750.00	37.04	13	2,010	2,016	-100	0	-1,294.28	-0.00	-100	-100	-1,337.47	-0.00	ric exists	T,F,F,F,F
749	@TAIYO10	6976.T	6976.T	Japan	20251118	23,780,127	no ric	no ric	long buy	400	0	100	300	400	100	3,128.00	0	0.00	-47,720.33	-307.37	20	3,128	3,156	400	100	8,058.74	0.00	300	0	6,380.67	0.00	ric exists	T,F,F,F,F
750	@ZJLDG1	6979.HK	6979.HK	Hong Kong	20251118	487,533	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	96.00	12.33	1	9	9	-1,600	0	-1,817.21	-0.00	-1,600	0	-1,829.96	-0.00	ric exists	T,F,F,F,F
751	@MURAT5	6981.T	6981.T	Japan	20251118	344,881,953	no ric	no ric	long buy	2,200	0	400	1,800	2,200	400	3,030.00	0	0.00	-237,078.78	-1,527.03	19	2,991	3,020	2,200	400	42,381.81	0.00	1,800	1,600	36,269.05	0.00	ric exists	T,F,F,F,F
752	@NITTO9	6988.T	6988.T	Japan	20251118	217,275,959	no ric	no ric	no trade	1,900	0	0	1,900	1,900	0	0.00	0	0.00	-345,800.00	-2,227.31	24	3,680	3,711	1,900	0	45,034.14	0.00	1,900	-600	47,480.02	0.00	ric exists	T,F,F,F,F
753	@NIPPO84	6997.T	6997.T	Japan	20251118	2,301,176	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	-14,000.00	-90.17	8	1,318	1,349	-400	0	-3,395.59	-0.00	-400	-400	-3,320.72	-0.00	ric exists	T,F,F,F,F
754	@MITSU86	7003.T	7003.T	Japan	20251118	20,409,712	200	200	short sell	-500	0	-200	-300	-500	0	0.00	200	6,236.50	154,318.93	993.97	39	6,081	6,259	-500	-200	-19,583.28	-0.00	-300	-300	-12,602.15	-0.00	ric exists	T,F,F,F,F
755	@HITAC38	7004.T	7004.T	Japan	20251118	24,810,043	2,100	2,100	short sell	-3,500	0	-2,100	-1,400	-3,500	0	0.00	2,100	937.24	54,972.07	354.08	6	929	936	-3,500	-2,100	-20,942.29	-0.00	-1,400	-1,400	-8,660.26	-0.00	ric exists	T,F,F,F,F
756	@KAWAS12	7012.T	7012.T	Japan	20251118	26,967,562	100	100	short sell	-200	0	-100	-100	-200	0	0.00	100	10,520.00	94,431.62	608.24	65	10,150	10,310	-200	-100	-13,074.84	-0.00	-100	0	-6,939.73	-0.00	ric exists	T,F,F,F,F
757	@NAMUR1	7014.T	7014.T	Japan	20251118	8,939,228	300	300	short sell	-300	0	-300	0	-300	0	0.00	300	4,548.33	21,911.31	141.13	29	4,475	4,575	-300	-300	-8,646.79	-0.00	0	-1,100	0.00	0.00	ric exists	T,F,F,F,F
758	@FINAN321	7148.T	7148.T	Japan	20251118	7,371,503	600	600	short sell	-1,700	0	-600	-1,100	-1,700	0	0.00	600	2,274.00	66,111.31	425.83	15	2,259	2,275	-1,700	-600	-24,734.64	-0.00	-1,100	-800	-16,448.93	-0.00	ric exists	T,F,F,F,F
759	@ZENKO1	7164.T	7164.T	Japan	20251118	17,105,064	no ric	no ric	no trade	11,600	0	0	11,600	11,600	0	0.00	0	0.00	-638,000.00	-4,109.38	20	3,056	3,073	11,600	0	228,324.10	0.02	11,600	0	233,508.69	0.02	ric exists	T,F,F,F,F
760	@JAPAN364	7172.T	7172.T	Japan	20251118	2,793,384	no ric	no ric	no trade	-2,500	0	0	-2,500	-2,500	0	0.00	0	0.00	200,000.00	1,288.21	13	2,088	2,106	-2,500	0	-33,621.02	-0.00	-2,500	-2,500	-35,070.69	-0.00	ric exists	T,F,F,F,F
761	@TOKYO87	7173.T	7173.T	Japan	20251118	4,617,992	300	300	short sell	-1,000	0	-300	-700	-1,000	0	0.00	300	7,693.33	176,849.98	1,139.10	49	7,640	7,701	-1,000	-300	-49,207.78	-0.00	-700	-700	-35,646.58	-0.00	ric exists	T,F,F,F,F
762	@JAPAN373	7181.T	7181.T	Japan	20251118	35,593,672	no ric	no ric	cannot calc	900	0	900	0	900	900	4,177.44	0	0.00	-73,544.38	-473.70	26	4,096	4,179	900	900	23,743.40	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
763	@JAPAN374	7182.T	7182.T	Japan	20251118	336,373,096	no ric	no ric	buy cover	-26,700	0	1,700	-28,400	-26,700	1,700	1,717.74	0	0.00	915,360.19	5,895.87	11	1,705	1,715	-26,700	1,700	-293,208.17	-0.03	-28,400	0	-319,384.00	-0.03	ric exists	T,F,F,F,F
764	@CONCO332	7186.T	7186.T	Japan	20251118	192,274,050	100	100	short sell	-2,000	0	-100	-1,900	-2,000	0	0.00	100	1,205.00	81,642.17	525.86	8	1,177	1,190	-2,000	-100	-15,161.66	-0.00	-1,900	-1,900	-14,980.43	-0.00	ric exists	T,F,F,F,F
765	@NISHI12	7189.T	7189.T	Japan	20251118	19,845,766	200	200	short sell	-2,900	0	-200	-2,700	-2,900	0	0.00	200	2,758.75	328,814.14	2,117.90	18	2,721	2,742	-2,900	-200	-50,823.78	-0.00	-2,700	-1,200	-49,616.62	-0.00	ric exists	T,F,F,F,F
766	@TOYOT17	7203.T	7203.T	Japan	20251118	1,743,895,182	no ric	no ric	no trade	3,500	0	0	3,500	3,500	0	0.00	0	0.00	-315,000.00	-2,028.93	20	3,029	3,061	3,500	0	68,282.24	0.01	3,500	0	70,636.38	0.01	ric exists	T,F,F,F,F
767	@HINOM2	7205.T	7205.T	Japan	20251118	37,086,957	no ric	no ric	cannot calc	2,000	0	2,000	0	2,000	2,000	388.95	0	0.00	-11,950.56	-76.97	2	383	387	2,000	2,000	4,933.66	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
768	@KYOKU4	7226.T	7226.T	Japan	20251118	5,010,727	900	900	short sell	-1,900	0	-900	-1,000	-1,900	0	0.00	900	2,690.22	103,042.62	663.70	17	2,650	2,685	-1,900	-900	-32,429.47	-0.00	-1,000	-1,000	-17,580.64	-0.00	ric exists	T,F,F,F,F
769	@AISIN1	7259.T	7259.T	Japan	20251118	83,711,335	no ric	no ric	cannot calc	1,500	0	1,500	0	1,500	1,500	2,699.80	0	0.00	-48,713.23	-313.76	17	2,668	2,694	1,500	1,500	25,771.29	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
770	@SUZUK8	7269.T	7269.T	Japan	20251118	445,238,091	no ric	no ric	no trade	600	0	0	600	600	0	0.00	0	0.00	-18,000.00	-115.94	15	2,256	2,266	600	0	8,716.35	0.00	600	0	8,873.14	0.00	ric exists	T,F,F,F,F
771	@FUJIH3	7270.T	7270.T	Japan	20251118	129,665,017	no ric	no ric	long buy	4,300	0	1,400	2,900	4,300	1,400	3,388.21	0	0.00	-457,508.33	-2,946.83	21	3,333	3,372	4,300	1,400	92,309.03	0.01	2,900	0	65,001.13	0.01	ric exists	T,F,F,F,F
772	@KOITO2	7276.T	7276.T	Japan	20251118	32,905,618	no ric	no ric	long buy	6,300	0	1,600	4,700	6,300	1,600	2,229.31	0	0.00	-144,531.85	-930.93	14	2,216	2,228	6,300	1,600	89,898.56	0.01	4,700	100	68,168.17	0.01	ric exists	T,F,F,F,F
773	@DAISH7	7327.T	7327.T	Japan	20251118	28,087,599	no ric	no ric	long buy	800	0	100	700	800	100	1,485.00	0	0.00	-29,409.65	-189.43	9	1,464	1,471	800	100	7,543.48	0.00	700	400	6,807.73	0.00	ric exists	T,F,F,F,F
774	@HIROS2	7337.T	7337.T	Japan	20251118	37,253,557	600	600	short sell	-3,400	0	-600	-2,800	-3,400	0	0.00	600	1,452.92	93,693.34	603.48	9	1,446	1,451	-3,400	-600	-31,665.59	-0.00	-2,800	0	-26,777.96	-0.00	ric exists	T,F,F,F,F
775	@JUROK2	7380.T	7380.T	Japan	20251118	4,777,941	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	-22,000.00	-141.70	37	5,790	5,855	100	0	3,729.23	0.00	100	100	3,888.83	0.00	ric exists	T,F,F,F,F
776	@HOKKO2	7381.T	7381.T	Japan	20251118	22,072,280	no ric	no ric	long buy	11,900	0	8,100	3,800	11,900	8,100	621.30	0	0.00	-76,427.11	-492.27	4	618	620	11,900	8,100	47,367.00	0.00	3,800	3,800	15,515.22	0.00	ric exists	T,F,F,F,F
777	@NETPR3	7383.T	7383.T	Japan	20251118	6,601,773	no ric	no ric	cannot calc	300	0	300	0	300	300	583.33	0	0.00	-1,911.38	-12.31	4	577	593	300	300	1,114.90	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
778	@NOJIM1	7419.T	7419.T	Japan	20251118	27,216,257	no ric	no ric	no trade	6,800	0	0	6,800	6,800	0	0.00	0	0.00	-136,000.00	-875.98	7	1,136	1,130	6,800	0	49,753.96	0.00	6,800	0	50,864.15	0.00	ric exists	T,F,F,F,F
779	@RYOHI2	7453.T	7453.T	Japan	20251118	135,190,952	no ric	no ric	buy cover	-500	0	100	-600	-500	100	2,993.00	0	0.00	-2,769.45	-17.84	19	2,938	2,962	-500	100	-9,463.16	-0.00	-600	1,100	-11,425.80	-0.00	ric exists	T,F,F,F,F
780	@ASONE1	7476.T	7476.T	Japan	20251118	12,749,364	no ric	no ric	buy cover	0	0	100	-100	0	100	2,460.00	0	0.00	-1,265.99	-8.15	16	2,449	2,455	0	100	0.00	0.00	-100	-100	-1,583.68	-0.00	ric exists	T,F,F,F,F
781	@ZENSH1	7550.T	7550.T	Japan	20251118	15,975,334	no ric	no ric	long buy	400	0	200	200	400	200	8,694.50	0	0.00	-42,013.03	-270.61	56	8,651	8,685	400	200	22,287.78	0.00	200	100	11,410.27	0.00	ric exists	T,F,F,F,F
782	@HAPPI1	7552.T	7552.T	Japan	20251118	1,504,219	400	400	short sell	-600	0	-400	-200	-600	0	0.00	400	6,320.00	59,835.68	385.40	40	6,250	6,330	-600	-400	-24,153.03	-0.00	-200	-200	-8,295.32	-0.00	ric exists	T,F,F,F,F
783	@WORKM1	7564.T	7564.T	Japan	20251118	1,522,259	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	-33,000.00	-212.55	43	6,630	6,615	-300	0	-12,810.77	-0.00	-300	0	-12,656.51	-0.00	ric exists	T,F,F,F,F
784	@SAIZE1	7581.T	7581.T	Japan	20251118	4,250,166	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	33	5,140	5,141	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
785	@GULLI2	7599.T	7599.T	Japan	20251118	10,216,738	no ric	no ric	buy cover	-9,600	0	900	-10,500	-9,600	900	1,199.11	0	0.00	122,229.85	787.29	8	1,195	1,198	-9,600	900	-73,888.96	-0.01	-10,500	100	-82,005.24	-0.01	ric exists	T,F,F,F,F
786	@NAKAN1	7716.T	7716.T	Japan	20251118	8,305,467	1,100	1,100	short sell	-2,200	0	-1,100	-1,100	-2,200	0	0.00	1,100	2,090.73	68,850.51	443.47	13	2,069	2,088	-2,200	-1,100	-29,317.27	-0.00	-1,100	-1,100	-15,018.28	-0.00	ric exists	T,F,F,F,F
787	@STARM10	7718.T	7718.T	Japan	20251118	3,485,819	1,100	1,100	short sell	-6,300	0	-1,100	-5,200	-6,300	0	0.00	1,100	2,251.18	27,139.04	174.80	14	2,250	2,252	-6,300	-1,100	-91,298.47	-0.01	-5,200	-5,200	-75,874.34	-0.01	ric exists	T,F,F,F,F
788	@TOPCO3	7732.T	7732.T	Japan	20251118	1,067,445	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	0.00	0.00	21	3,285	3,284	-1,000	0	-21,158.06	-0.00	-1,000	0	-21,255.94	-0.00	ric exists	T,F,F,F,F
789	@OLYMP17	7733.T	7733.T	Japan	20251118	265,662,765	no ric	no ric	no trade	-3,400	0	0	-3,400	-3,400	0	0.00	0	0.00	137,700.00	886.93	13	2,024	2,045	-3,400	0	-44,334.02	-0.00	-3,400	-100	-45,430.13	-0.00	ric exists	T,F,F,F,F
790	@ASAHI47	7747.T	7747.T	Japan	20251118	46,662,310	3,700	3,700	short sell	-3,700	0	-3,700	0	-3,700	0	0.00	3,700	2,722.35	17,295.27	111.40	18	2,718	2,724	-3,700	-3,700	-64,760.72	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
791	@RICOH7	7752.T	7752.T	Japan	20251118	94,674,088	no ric	no ric	no trade	-3,800	0	0	-3,800	-3,800	0	0.00	0	0.00	60,800.00	391.61	9	1,350	1,352	-3,800	0	-33,029.11	-0.00	-3,800	0	-33,575.33	-0.00	ric exists	T,F,F,F,F
792	@CITIZ5	7762.T	7762.T	Japan	20251118	30,155,018	800	800	short sell	-800	0	-800	0	-800	0	0.00	800	1,207.38	-1,362.78	-8.78	8	1,209	1,206	-800	-800	-6,229.55	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
793	@MENIC1	7780.T	7780.T	Japan	20251118	6,490,688	3,300	3,300	short sell	-7,400	0	-3,300	-4,100	-7,400	0	0.00	3,300	1,363.91	83,207.44	535.94	9	1,356	1,366	-7,400	-3,300	-64,629.65	-0.01	-4,100	-4,100	-36,345.40	-0.00	ric exists	T,F,F,F,F
794	@FURUY1	7826.T	7826.T	Japan	20251118	674,248	no ric	no ric	buy cover	-1,500	0	300	-1,800	-1,500	300	3,128.33	0	0.00	337,939.00	2,176.68	20	3,085	3,127	-1,500	300	-29,804.84	-0.00	-1,800	700	-38,202.47	-0.00	ric exists	T,F,F,F,F
795	@TOPPA4	7911.T	7911.T	Japan	20251118	41,659,749	400	400	short sell	-5,700	0	-400	-5,300	-5,700	0	0.00	400	4,064.25	1,267,694.33	8,165.26	26	3,982	4,048	-5,700	-400	-146,189.62	-0.01	-5,300	-300	-144,550.13	-0.01	ric exists	T,F,F,F,F
796	@DAINI12	7912.T	7912.T	Japan	20251118	86,072,503	no ric	no ric	cannot calc	900	0	900	0	900	900	2,469.39	0	0.00	-44.46	-0.29	16	2,470	2,468	900	900	14,315.02	0.00	0	400	0.00	0.00	ric exists	T,F,F,F,F
797	@ASICS5	7936.T	7936.T	Japan	20251118	174,678,653	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	23	3,574	3,585	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
798	@YAMAH3	7951.T	7951.T	Japan	20251118	98,715,489	1,300	1,300	short sell	-5,800	0	-1,300	-4,500	-5,800	0	0.00	1,300	1,050.00	99,611.27	641.60	7	1,046	1,048	-5,800	-1,300	-39,075.10	-0.00	-4,500	-1,800	-31,068.62	-0.00	ric exists	T,F,F,F,F
799	@PIGEO1	7956.T	7956.T	Japan	20251118	12,715,016	no ric	no ric	long buy	6,800	0	900	5,900	6,800	900	1,605.61	0	0.00	-46,693.93	-300.76	10	1,603	1,604	6,800	900	70,207.39	0.01	5,900	0	61,483.39	0.01	ric exists	T,F,F,F,F
800	@LINTE2	7966.T	7966.T	Japan	20251118	6,231,097	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	25	3,805	3,829	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
801	@OKAMU1	7994.T	7994.T	Japan	20251118	9,675,426	100	100	cannot calc	-100	0	cannot calc	no ric	-100	0	0.00	100	2,186.00	2,885.79	18.59	14	2,157	2,168	-100	-100	-1,389.28	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
802	@NAGAS4	8012.T	8012.T	Japan	20251118	11,872,803	no ric	no ric	long buy	500	0	400	100	500	400	3,525.00	0	0.00	-13,191.65	-84.97	23	3,509	3,518	500	400	11,300.40	0.00	100	100	2,313.89	0.00	ric exists	T,F,F,F,F
803	@MIZUN2	8022.T	8022.T	Japan	20251118	7,726,213	100	100	cannot calc	-100	0	cannot calc	no ric	-100	0	0.00	100	2,840.00	7,881.54	50.77	18	2,761	2,782	-100	-100	-1,778.31	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
804	@NANYA13	8046.TW	8046.TW	Taiwan	20251118	2,492,669	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	-894.66	-894.66	9	266	269	4,000	0	34,051.55	0.00	4,000	0	35,459.84	0.00	ric exists	T,F,F,F,F
805	@YAMAZ2	8051.T	8051.T	Japan	20251118	3,395,149	no ric	no ric	long buy	1,600	0	800	800	1,600	800	1,447.50	0	0.00	-29,275.27	-188.56	9	1,437	1,444	1,600	800	14,808.71	0.00	800	800	7,573.20	0.00	ric exists	T,F,F,F,F
806	@ALCOR3	8054.TWO	8054.TWO	Taiwan	20251118	no ric	no ric	no ric	no trade	-733	0	0	-733	-733	0	0.00	0	0.00	223.12	223.12	4	126	129	-733	0	-2,949.58	-0.00	-733	0	-3,219.20	-0.00	ric exists	T,F,F,F,F
807	@MITSU65	8058.T	8058.T	Japan	20251118	570,247,448	no ric	no ric	long sell	2,800	0	-100	2,900	2,800	0	0.00	100	3,673.00	-215,623.87	-1,388.84	23	3,596	3,627	2,800	-100	64,851.22	0.01	2,900	0	68,922.97	0.01	ric exists	T,F,F,F,F
808	@GOLDW3	8111.T	8111.T	Japan	20251118	12,312,014	no ric	no ric	buy cover	-2,800	0	1,800	-4,600	-2,800	1,800	2,922.19	0	0.00	418,208.10	2,693.69	18	2,868	2,914	-2,800	1,800	-51,731.29	-0.00	-4,600	100	-88,713.97	-0.01	ric exists	T,F,F,F,F
809	@UNICH10	8113.T	8113.T	Japan	20251118	233,783,249	no ric	no ric	long buy	10,200	0	1,800	8,400	10,200	1,800	921.55	0	0.00	83,082.18	535.14	6	924	922	10,200	1,800	60,696.76	0.01	8,400	500	49,705.91	0.00	ric exists	T,F,F,F,F
810	@TOHOP1	8129.T	8129.T	Japan	20251118	4,335,693	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	-3,700.00	-23.83	31	4,780	4,784	100	0	3,078.71	0.00	100	100	3,116.89	0.00	ric exists	T,F,F,F,F
811	@SANRI4	8136.T	8136.T	Japan	20251118	21,856,943	no ric	no ric	no trade	800	0	0	800	800	0	0.00	0	0.00	64,000.00	412.23	36	5,539	5,496	800	0	28,540.51	0.00	800	0	28,258.44	0.00	ric exists	T,F,F,F,F
812	@LIFEC7	8194.T	8194.T	Japan	20251118	5,563,371	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	-8,600.00	-55.39	16	2,468	2,488	200	0	3,179.18	0.00	200	200	3,249.54	0.00	ric exists	T,F,F,F,F
813	@AOYAM1	8219.T	8219.T	Japan	20251118	5,465,502	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	4,000.00	25.76	15	2,320	2,332	-800	0	-11,954.14	-0.00	-800	-800	-12,035.33	-0.00	ric exists	T,F,F,F,F
814	@SHIMA7	8227.T	8227.T	Japan	20251118	8,673,225	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	22,500.00	144.92	68	10,565	10,614	-300	0	-20,414.14	-0.00	-300	0	-20,654.18	-0.00	ric exists	T,F,F,F,F
815	@TAKAS8	8233.T	8233.T	Japan	20251118	34,239,343	no ric	no ric	buy cover	0	0	400	-400	0	400	1,620.12	0	0.00	1,907.88	12.29	10	1,610	1,614	0	400	0.00	0.00	-400	0	-4,205.89	-0.00	ric exists	T,F,F,F,F
816	@MATSU32	8237.T	8237.T	Japan	20251118	3,916,608	300	300	short sell	-1,400	0	-300	-1,100	-1,400	0	0.00	300	1,821.33	10,964.48	70.62	12	1,825	1,801	-1,400	-300	-16,456.27	-0.00	-1,100	-1,100	-13,068.04	-0.00	ric exists	T,F,F,F,F
817	@HANKY4	8242.T	8242.T	Japan	20251118	10,802,565	no ric	no ric	long buy	7,800	0	5,000	2,800	7,800	5,000	2,014.96	0	0.00	-27,754.86	-178.77	13	2,012	2,015	7,800	5,000	101,054.36	0.01	2,800	0	36,507.17	0.00	ric exists	T,F,F,F,F
818	@CREDI113	8253.T	8253.T	Japan	20251118	31,782,354	no ric	no ric	buy cover	-600	0	2,000	-2,600	-600	2,000	3,605.80	0	0.00	92,531.25	596.00	23	3,586	3,603	-600	2,000	-13,858.04	-0.00	-2,600	0	-61,187.36	-0.01	ric exists	T,F,F,F,F
819	@IZUMI2	8273.T	8273.T	Japan	20251118	4,657,915	800	800	short sell	-1,400	0	-800	-600	-1,400	0	0.00	800	2,878.25	16,250.33	104.67	19	2,875	2,876	-1,400	-800	-25,924.26	-0.00	-600	-600	-11,251.09	-0.00	ric exists	T,F,F,F,F
820	@AOZOR1	8304.T	8304.T	Japan	20251118	6,344,321	1,700	1,700	short sell	-9,000	0	-1,700	-7,300	-9,000	0	0.00	1,700	2,323.21	672,843.29	4,333.81	15	2,303	2,323	-9,000	-1,700	-133,498.65	-0.01	-7,300	-6,000	-112,916.30	-0.01	ric exists	T,F,F,F,F
821	@CHIBA1	8331.T	8331.T	Japan	20251118	97,235,349	900	900	short sell	-900	0	-900	0	-900	0	0.00	900	1,529.94	20,560.50	132.43	10	1,507	1,525	-900	-900	-8,735.67	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
822	@GUNMA1	8334.T	8334.T	Japan	20251118	60,707,776	no ric	no ric	no trade	11,900	0	0	11,900	11,900	0	0.00	0	0.00	-910,350.00	-5,863.60	10	1,578	1,600	11,900	0	120,908.48	0.01	11,900	0	127,358.37	0.01	ric exists	T,F,F,F,F
823	@MUSAS3	8336.T	8336.T	Japan	20251118	3,273,025	no ric	no ric	cannot calc	0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	28	4,275	4,319	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
824	@TOHOB1	8346.T	8346.T	Japan	20251118	21,459,262	no ric	no ric	long buy	1,600	0	1,000	600	1,600	1,000	463.10	0	0.00	-19,130.10	-123.22	3	456	461	1,600	1,000	4,699.21	0.00	600	600	1,848.01	0.00	ric exists	T,F,F,F,F
825	@SURUG3	8358.T	8358.T	Japan	20251118	17,526,455	no ric	no ric	long buy	3,600	0	2,800	800	3,600	2,800	1,525.75	0	0.00	-28,777.69	-185.36	10	1,521	1,525	3,600	2,800	35,267.29	0.00	800	800	7,971.79	0.00	ric exists	T,F,F,F,F
826	@COTEC4	8358.TWO	8358.TWO	Taiwan	20251118	2,801,449	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	1,104.70	1,104.70	7	219	222	-3,000	0	-21,065.79	-0.00	-3,000	0	-22,495.85	-0.00	ric exists	T,F,F,F,F
827	@HACHI2	8359.T	8359.T	Japan	20251118	69,254,621	no ric	no ric	long buy	3,000	0	600	2,400	3,000	600	1,531.67	0	0.00	-130,059.74	-837.72	10	1,519	1,531	3,000	600	29,350.77	0.00	2,400	1,800	24,381.25	0.00	ric exists	T,F,F,F,F
828	@OGAKI1	8361.T	8361.T	Japan	20251118	4,314,830	no ric	no ric	long buy	600	0	200	400	600	200	3,662.50	0	0.00	-63,547.61	-409.31	23	3,625	3,660	600	200	14,008.76	0.00	400	400	9,744.73	0.00	ric exists	T,F,F,F,F
829	@HYAKU1	8368.T	8368.T	Japan	20251118	24,321,252	no ric	no ric	long buy	3,400	0	2,200	1,200	3,400	2,200	949.86	0	0.00	-37,235.83	-239.84	6	945	949	3,400	2,200	20,694.32	0.00	1,200	1,200	7,508.49	0.00	ric exists	T,F,F,F,F
830	@HOKUG1	8377.T	8377.T	Japan	20251118	19,361,508	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	171,200.00	1,102.71	26	4,106	4,141	-1,600	0	-42,313.54	-0.00	-1,600	0	-43,617.07	-0.00	ric exists	T,F,F,F,F
831	@HYAKU2	8386.T	8386.T	Japan	20251118	2,963,789	no ric	no ric	cannot calc	100	0	cannot calc	no ric	100	100	5,760.00	0	0.00	-9,037.44	-58.21	37	5,670	5,698	100	100	3,651.94	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
832	@SEVEN15	8410.T	8410.T	Japan	20251118	57,403,007	6,000	6,000	short sell	-7,100	0	-6,000	-1,100	-7,100	0	0.00	6,000	286.34	17,068.33	109.94	2	284	286	-7,100	-6,000	-13,000.97	-0.00	-1,100	0	-2,055.58	-0.00	ric exists	T,F,F,F,F
833	@YAMAG3	8418.T	8418.T	Japan	20251118	28,463,369	no ric	no ric	cannot calc	100	0	cannot calc	no ric	100	100	1,761.50	0	0.00	-4,461.45	-28.74	11	1,717	1,736	100	100	1,105.89	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
834	@FUYOG1	8424.T	8424.T	Japan	20251118	8,120,560	1,900	1,900	short sell	-3,300	0	-1,900	-1,400	-3,300	0	0.00	1,900	4,007.21	10,705.11	68.95	26	4,005	4,005	-3,300	-1,900	-85,124.95	-0.01	-1,400	-1,400	-36,325.99	-0.00	ric exists	T,F,F,F,F
835	@CENTU51	8439.T	8439.T	Japan	20251118	25,880,895	no ric	no ric	buy cover	0	0	200	-200	0	200	1,899.50	0	0.00	3,275.31	21.10	12	1,889	1,889	0	200	0.00	0.00	-200	300	-2,479.54	-0.00	ric exists	T,F,F,F,F
836	@JAPAN196	8511.T	8511.T	Japan	20251118	8,647,513	200	200	cannot calc	-200	0	cannot calc	no ric	-200	0	0.00	200	1,807.50	2,476.50	15.95	12	1,795	1,809	-200	-200	-2,312.25	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
837	@AIFUL2	8515.T	8515.T	Japan	20251118	68,114,721	no ric	no ric	buy cover	-42,800	0	4,300	-47,100	-42,800	4,300	483.84	0	0.00	90,464.77	582.69	3	483	484	-42,800	4,300	-133,146.98	-0.01	-47,100	0	-147,811.32	-0.01	ric exists	T,F,F,F,F
838	@SAPPO2	8524.T	8524.T	Japan	20251118	40,424,891	200	200	short sell	-21,600	0	-200	-21,400	-21,600	0	0.00	200	732.50	622,490.48	4,009.48	5	723	730	-21,600	-200	-100,584.83	-0.01	-21,400	0	-104,130.19	-0.01	ric exists	T,F,F,F,F
839	@ORIXC4	8591.T	8591.T	Japan	20251118	234,211,199	no ric	no ric	no trade	1,400	0	0	1,400	1,400	0	0.00	0	0.00	-68,600.00	-441.86	25	3,946	3,954	1,400	0	35,581.61	0.00	1,400	0	36,190.11	0.00	ric exists	T,F,F,F,F
840	@DIAMO14	8593.T	8593.T	Japan	20251118	142,689,259	no ric	no ric	buy cover	0	0	7,600	-7,600	0	7,600	1,206.79	0	0.00	8,603.85	55.42	8	1,196	1,206	0	7,600	0.00	0.00	-7,600	0	-59,405.35	-0.01	ric exists	T,F,F,F,F
841	@MATSU16	8628.T	8628.T	Japan	20251118	11,356,568	800	800	cannot calc	-800	0	cannot calc	no ric	-800	0	0.00	800	798.62	2,858.47	18.41	5	795	798	-800	-800	-4,096.35	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
842	@NKSJH1	8630.T	8630.T	Japan	20251118	174,789,548	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	-18,600.00	-119.80	29	4,553	4,570	200	0	5,865.00	0.00	200	100	6,012.49	0.00	ric exists	T,F,F,F,F
843	@OSAKA14	8697.T	8697.T	Japan	20251118	228,800,283	no ric	no ric	no trade	1,600	0	0	1,600	1,600	0	0.00	0	0.00	-73,600.00	-474.06	11	1,718	1,730	1,600	0	17,699.34	0.00	1,600	0	18,257.47	0.00	ric exists	T,F,F,F,F
844	@MONEX7	8698.T	8698.T	Japan	20251118	25,128,152	no ric	no ric	no trade	-3,300	0	0	-3,300	-3,300	0	0.00	0	0.00	26,400.00	170.04	5	725	729	-3,300	0	-15,409.64	-0.00	-3,300	-200	-15,651.75	-0.00	ric exists	T,F,F,F,F
845	@SENSH4	8714.T	8714.T	Japan	20251118	31,905,063	1,200	1,200	short sell	-20,500	0	-1,200	-19,300	-20,500	0	0.00	1,200	698.75	395,245.50	2,545.79	4	691	698	-20,500	-1,200	-91,237.28	-0.01	-19,300	0	-88,791.61	-0.01	ric exists	T,F,F,F,F
846	@TOKYO50	8804.T	8804.T	Japan	20251118	36,110,702	200	200	short sell	-1,400	0	-200	-1,200	-1,400	0	0.00	200	3,251.00	142,357.74	916.93	21	3,217	3,231	-1,400	-200	-29,008.12	-0.00	-1,200	0	-25,856.55	-0.00	ric exists	T,F,F,F,F
847	@LEOPA2	8848.T	8848.T	Japan	20251118	29,878,162	no ric	no ric	buy cover	-1,300	0	3,500	-4,800	-1,300	3,500	645.69	0	0.00	-17,346.89	-111.73	4	649	646	-1,300	3,500	-5,434.11	-0.00	-4,800	3,900	-19,970.88	-0.00	ric exists	T,F,F,F,F
848	@RELOH1	8876.T	8876.T	Japan	20251118	19,191,463	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	52,000.00	334.93	11	1,702	1,716	-1,000	0	-10,962.26	-0.00	-1,000	0	-11,349.45	-0.00	ric exists	T,F,F,F,F
849	@HORNG1	8932.TWO	8932.TWO	Taiwan	20251118	1,454,877	no ric	no ric	no trade	-291	0	0	-291	-291	0	0.00	0	0.00	-4.83	-4.83	5	158	159	-291	0	-1,474.22	-0.00	-291	0	-1,491.02	-0.00	ric exists	T,F,F,F,F
850	@KEIHI2	9006.T	9006.T	Japan	20251118	25,879,639	no ric	no ric	no trade	-2,100	0	0	-2,100	-2,100	0	0.00	0	0.00	29,400.00	189.37	10	1,494	1,499	-2,100	0	-20,207.39	-0.00	-2,100	0	-20,491.12	-0.00	ric exists	T,F,F,F,F
851	@SEIBU5	9024.T	9024.T	Japan	20251118	24,527,865	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	31	4,810	4,848	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
852	@NISHI10	9031.T	9031.T	Japan	20251118	7,083,859	200	200	short sell	-400	0	-200	-200	-400	0	0.00	200	2,546.25	-6,583.10	-42.40	16	2,540	2,535	-400	-200	-6,545.15	-0.00	-200	-200	-3,237.89	-0.00	ric exists	T,F,F,F,F
853	@NAGOY2	9048.T	9048.T	Japan	20251118	16,672,357	1,500	1,500	short sell	-1,800	0	-1,500	-300	-1,800	0	0.00	1,500	1,585.60	6,295.40	40.55	10	1,582	1,584	-1,800	-1,500	-18,346.64	-0.00	-300	0	-3,083.57	-0.00	ric exists	T,F,F,F,F
854	@SANKY13	9065.T	9065.T	Japan	20251118	8,477,675	no ric	no ric	no trade	-1,400	0	0	-1,400	-1,400	0	0.00	0	0.00	310,800.00	2,001.87	53	8,280	8,340	-1,400	0	-74,661.86	-0.01	-1,400	0	-77,018.34	-0.01	ric exists	T,F,F,F,F
855	@NIPPO126	9072.T	9072.T	Japan	20251118	4,843,537	300	300	short sell	-2,100	0	-300	-1,800	-2,100	0	0.00	300	3,492.67	66,131.89	425.96	22	3,482	3,489	-2,100	-300	-47,096.48	-0.00	-1,800	0	-40,962.83	-0.00	ric exists	T,F,F,F,F
856	@SEINO2	9076.T	9076.T	Japan	20251118	10,739,032	1,400	1,400	short sell	-1,400	0	-1,400	0	-1,400	0	0.00	1,400	2,219.39	15,748.04	101.43	14	2,208	2,219	-1,400	-1,400	-19,909.83	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
857	@MITSU91	9104.T	9104.T	Japan	20251118	33,038,419	no ric	no ric	buy cover	-1,100	0	1,800	-2,900	-1,100	1,800	4,362.06	0	0.00	145,189.64	935.17	28	4,356	4,361	-1,100	1,800	-30,861.78	-0.00	-2,900	1,300	-82,752.60	-0.01	ric exists	T,F,F,F,F
858	@IINOK1	9119.T	9119.T	Japan	20251118	9,004,766	700	700	short sell	-1,300	0	-700	-600	-1,300	0	0.00	700	1,334.29	15,639.29	100.73	9	1,323	1,335	-1,300	-700	-11,077.55	-0.00	-600	-600	-5,186.84	-0.00	ric exists	T,F,F,F,F
859	@SGHOL2	9143.T	9143.T	Japan	20251118	42,248,906	no ric	no ric	no trade	-7,600	0	0	-7,600	-7,600	0	0.00	0	0.00	64,600.00	416.09	10	1,534	1,540	-7,600	0	-75,065.05	-0.01	-7,600	-200	-75,830.34	-0.01	ric exists	T,F,F,F,F
860	@NIPPO125	9147.T	9147.T	Japan	20251118	34,149,679	no ric	no ric	no trade	-2,300	0	0	-2,300	-2,300	0	0.00	0	0.00	149,500.00	962.93	21	3,226	3,236	-2,300	0	-47,789.51	-0.00	-2,300	-900	-48,977.97	-0.00	ric exists	T,F,F,F,F
861	@INUIT1	9308.T	9308.T	Japan	20251118	940,414	no ric	no ric	long sell	200	0	-100	300	200	0	0.00	100	1,417.00	-1,809.21	-11.65	9	1,408	1,411	200	-100	1,813.73	0.00	300	300	2,750.66	0.00	ric exists	T,F,F,F,F
862	@TVASA1	9409.T	9409.T	Japan	20251118	4,916,600	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	22,500.00	144.92	21	3,225	3,241	-300	0	-6,231.48	-0.00	-300	0	-6,405.90	-0.00	ric exists	T,F,F,F,F
863	@UNEXT1	9418.T	9418.T	Japan	20251118	10,473,839	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	14,400.00	92.75	13	1,995	2,004	-400	0	-5,139.77	-0.00	-400	0	-5,256.72	-0.00	ric exists	T,F,F,F,F
864	@NIPPO115	9432.T	9432.T	Japan	20251118	5,044,948,497	no ric	no ric	no trade	165,100	0	0	165,100	165,100	0	0.00	0	0.00	-49,530.00	-319.02	1	153	153	165,100	0	162,484.10	0.02	165,100	4,400	163,556.32	0.02	ric exists	T,F,F,F,F
865	@KDDIC3	9433.T	9433.T	Japan	20251118	740,519,747	no ric	no ric	long buy	10,700	0	100	10,600	10,700	100	2,657.50	0	0.00	37,732.73	243.04	17	2,664	2,653	10,700	100	183,593.97	0.02	10,600	200	182,479.54	0.02	ric exists	T,F,F,F,F
866	@SOFTB31	9434.T	9434.T	Japan	20251118	5,308,104,131	no ric	no ric	long buy	102,800	0	2,100	100,700	102,800	2,100	225.38	0	0.00	-31,870.76	-205.28	1	225	225	102,800	2,100	148,711.07	0.01	100,700	5,700	146,542.63	0.01	ric exists	T,F,F,F,F
867	@TOKYO49	9501.T	9501.T	Japan	20251118	190,558,974	1,600	1,600	short sell	-1,600	0	-1,600	0	-1,600	0	0.00	1,600	895.86	24,326.83	156.69	6	881	897	-1,600	-1,600	-9,074.84	-0.00	0	1,400	0.00	0.00	ric exists	T,F,F,F,F
868	@CHUBU2	9502.T	9502.T	Japan	20251118	122,192,596	300	300	short sell	-300	0	-300	0	-300	0	0.00	300	2,289.00	6,855.36	44.16	15	2,266	2,290	-300	-300	-4,378.46	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
869	@CHUGO3	9504.T	9504.T	Japan	20251118	28,954,716	3,700	3,700	short sell	-6,800	0	-3,700	-3,100	-6,800	0	0.00	3,700	977.18	61,184.99	394.09	6	970	978	-6,800	-3,700	-42,474.82	-0.00	-3,100	0	-19,673.75	-0.00	ric exists	T,F,F,F,F
870	@TOHOK9	9506.T	9506.T	Japan	20251118	62,941,735	700	700	short sell	-20,800	0	-700	-20,100	-20,800	0	0.00	700	1,089.29	175,900.44	1,132.98	7	1,082	1,089	-20,800	-700	-144,954.27	-0.01	-20,100	1,000	-141,829.56	-0.01	ric exists	T,F,F,F,F
871	@KYUSH4	9508.T	9508.T	Japan	20251118	67,222,371	900	900	short sell	-900	0	-900	0	-900	0	0.00	900	1,607.44	12,905.96	83.13	10	1,593	1,607	-900	-900	-9,234.19	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
872	@HOKKA6	9509.T	9509.T	Japan	20251118	11,994,765	2,800	2,800	short sell	-2,800	0	-2,800	0	-2,800	0	0.00	2,800	1,111.41	20,547.72	132.35	7	1,104	1,112	-2,800	-2,800	-19,909.83	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
873	@TOKYO51	9531.T	9531.T	Japan	20251118	68,094,792	no ric	no ric	long buy	1,300	0	100	1,200	1,300	100	5,933.00	0	0.00	-256,838.56	-1,654.31	38	5,933	6,038	1,300	100	49,677.32	0.00	1,200	100	47,729.79	0.00	ric exists	T,F,F,F,F
874	@OSAKA6	9532.T	9532.T	Japan	20251118	67,121,173	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	-101,700.00	-655.05	33	5,094	5,119	900	0	29,528.53	0.00	900	0	30,323.21	0.00	ric exists	T,F,F,F,F
875	@TOHOG1	9533.T	9533.T	Japan	20251118	8,876,104	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	-106,200.00	-684.04	31	4,754	4,806	900	0	27,557.65	0.00	900	100	28,372.32	0.00	ric exists	T,F,F,F,F
876	@SHOCH1	9601.T	9601.T	Japan	20251118	489,666	100	100	cannot calc	-100	0	cannot calc	no ric	-100	0	0.00	100	12,500.00	-81.25	-0.52	81	12,500	12,585	-100	-100	-8,051.01	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
877	@TOEIC3	9605.T	9605.T	Japan	20251118	3,506,613	200	200	cannot calc	-200	0	cannot calc	no ric	-200	0	0.00	200	5,655.00	34,926.49	224.96	35	5,480	5,575	-200	-200	-7,059.13	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
878	@KYORI6	9616.T	9616.T	Japan	20251118	9,437,451	no ric	no ric	buy cover	-3,600	0	4,600	-8,200	-3,600	4,600	2,770.42	0	0.00	484,621.64	3,121.47	18	2,748	2,769	-3,600	4,600	-63,729.23	-0.01	-8,200	300	-149,626.32	-0.01	ric exists	T,F,F,F,F
879	@JDCOM7	9618.HK	9618.HK	Hong Kong	20251118	346,238,022	no ric	no ric	no trade	150	0	0	150	150	0	0.00	0	0.00	-165.00	-21.19	15	114	115	150	0	2,205.27	0.00	150	0	2,226.98	0.00	ric exists	T,F,F,F,F
880	@AINPH2	9627.T	9627.T	Japan	20251118	4,286,012	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	-17,800.00	-114.65	43	6,610	6,626	100	0	4,257.37	0.00	100	100	4,392.25	0.00	ric exists	T,F,F,F,F
881	@HORIZ158	9660.HK	9660.HK	Hong Kong	20251118	501,653,257	no ric	no ric	no trade	1,800	0	0	1,800	1,800	0	0.00	0	0.00	-504.00	-64.74	1	8	8	1,800	0	1,766.53	0.00	1,800	0	1,831.76	0.00	ric exists	T,F,F,F,F
882	@TOKYO63	9672.T	9672.T	Japan	20251118	1,458,805	no ric	no ric	long buy	700	0	200	500	700	200	5,200.00	0	0.00	-71,067.60	-457.75	33	5,170	5,196	700	200	23,309.29	0.00	500	500	17,147.11	0.00	ric exists	T,F,F,F,F
883	@ZAILA3	9688.HK	9688.HK	Hong Kong	20251118	77,125,311	no ric	no ric	no trade	-66,000	0	0	-66,000	-66,000	0	0.00	0	0.00	50,160.00	6,442.81	2	16	16	-66,000	0	-134,724.19	-0.01	-66,000	0	-141,206.93	-0.01	ric exists	T,F,F,F,F
884	@SUMIS7	9719.T	9719.T	Japan	20251118	32,471,990	no ric	no ric	no trade	-1,100	0	0	-1,100	-1,100	0	0.00	0	0.00	-1,100.00	-7.09	37	5,678	5,678	-1,100	0	-40,228.00	-0.00	-1,100	200	-40,407.00	-0.00	ric exists	T,F,F,F,F
885	@NIPPO77	9759.T	9759.T	Japan	20251118	12,328,315	no ric	no ric	cannot calc	0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	23	3,505	3,509	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
886	@FULGE1	9802.TW	9802.TW	Taiwan	20251118	1,517,000	6,000	6,000	short sell	-26,000	0	-6,000	-20,000	-26,000	0	0.00	6,000	106.79	5,803.79	5,803.79	3	104	107	-26,000	-6,000	-87,116.83	-0.01	-20,000	-20,000	-73,522.24	-0.01	ric exists	T,F,F,F,F
887	@SENSH3	9824.T	9824.T	Japan	20251118	1,723,686	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	54,000.00	347.82	29	4,460	4,508	-300	0	-8,617.80	-0.00	-300	-300	-9,007.09	-0.00	ric exists	T,F,F,F,F
888	@TRUSC1	9830.T	9830.T	Japan	20251118	6,184,363	no ric	no ric	cannot calc	1,000	0	cannot calc	no ric	1,000	1,000	2,346.50	0	0.00	-18,652.52	-120.14	15	2,328	2,343	1,000	1,000	14,994.20	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
889	@NITOR1	9843.T	9843.T	Japan	20251118	87,581,184	500	500	short sell	-2,400	0	-500	-1,900	-2,400	0	0.00	500	2,630.00	7,514.52	48.40	17	2,620	2,639	-2,400	-500	-40,507.54	-0.00	-1,900	-1,900	-32,235.27	-0.00	ric exists	T,F,F,F,F
890	@YOSHI3	9861.T	9861.T	Japan	20251118	2,401,216	no ric	no ric	long sell	0	0	-400	400	0	0	0.00	400	3,022.25	-1,978.58	-12.74	19	3,027	3,022	0	-400	0.00	0.00	400	-1,100	7,834.61	0.00	ric exists	T,F,F,F,F
891	@XPENG2	9868.HK	9868.HK	Hong Kong	20251118	144,835,999	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	20,100.00	2,581.75	11	86	87	-2,000	0	-22,110.60	-0.00	-2,000	0	-24,701.36	-0.00	ric exists	T,F,F,F,F
892	@BAIDU10	9888.HK	9888.HK	Hong Kong	20251118	317,730,533	no ric	no ric	no trade	-1,850	0	0	-1,850	-1,850	0	0.00	0	0.00	4,070.00	522.77	14	111	112	-1,850	0	-26,508.28	-0.00	-1,850	0	-27,037.70	-0.00	ric exists	T,F,F,F,F
893	@MINIS7	9896.HK	9896.HK	Hong Kong	20251118	38,580,472	no ric	no ric	no trade	-2,800	0	0	-2,800	-2,800	0	0.00	0	0.00	2,016.00	258.95	5	41	41	-2,800	0	-14,766.13	-0.00	-2,800	0	-15,028.72	-0.00	ric exists	T,F,F,F,F
894	@NEWBO5	9911.HK	9911.HK	Hong Kong	20251118	78,216,776	no ric	no ric	no trade	46,000	0	0	46,000	46,000	0	0.00	0	0.00	-19,780.00	-2,540.65	1	9	9	46,000	0	53,369.00	0.01	46,000	0	55,925.43	0.01	ric exists	T,F,F,F,F
895	@JIUMA1	9922.HK	9922.HK	Hong Kong	20251118	7,342,748	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-30.00	-3.85	0	2	2	1,000	0	236.67	0.00	1,000	0	240.58	0.00	ric exists	T,F,F,F,F
896	@AKESO1	9926.HK	9926.HK	Hong Kong	20251118	46,373,492	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	17,200.00	2,209.26	14	112	113	-4,000	0	-57,572.46	-0.01	-4,000	0	-59,797.89	-0.01	ric exists	T,F,F,F,F
897	@TAIWA48	9939.TW	9939.TW	Taiwan	20251118	8,636,859	3,000	3,000	cannot calc	-3,000	0	cannot calc	no ric	-3,000	0	0.00	3,000	125.83	21.42	21.42	4	125	126	-3,000	-3,000	-12,023.85	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
898	@CENTU340	9958.TW	9958.TW	Taiwan	20251118	3,170,616	no ric	no ric	buy cover	-12,000	0	9,000	-21,000	-12,000	9,000	131.01	0	0.00	1,969.47	1,969.47	4	130	131	-12,000	9,000	-50,211.61	-0.00	-21,000	9,000	-91,203.36	-0.01	ric exists	T,F,F,F,F
899	@MISUM3	9962.T	9962.T	Japan	20251118	65,958,753	no ric	no ric	long buy	3,500	0	700	2,800	3,500	700	2,193.50	0	0.00	-378,099.80	-2,435.35	14	2,160	2,182	3,500	700	48,681.24	0.00	2,800	0	41,417.06	0.00	ric exists	T,F,F,F,F
900	@SOFTB17	9984.T	9984.T	Japan	20251118	251,170,991	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	121	18,820	19,204	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
901	@ALIBA15	9988.HK	9988.HK	Hong Kong	20251118	2,414,620,377	no ric	no ric	no trade	-1,200	0	0	-1,200	-1,200	0	0.00	0	0.00	360.00	46.24	20	155	156	-1,200	0	-23,862.47	-0.00	-1,200	0	-23,914.01	-0.00	ric exists	T,F,F,F,F
902	@NETEA10	9999.HK	9999.HK	Hong Kong	20251118	393,069,654	no ric	no ric	no trade	6,300	0	0	6,300	6,300	0	0.00	0	0.00	-21,420.00	-2,751.30	28	215	215	6,300	0	174,222.29	0.02	6,300	0	177,016.15	0.02	ric exists	T,F,F,F,F
903	@AYALA10	AC.PS	AC.PS	Philippines	20251118	no ric	no ric	no ric	no trade	960	0	0	960	960	0	0.00	0	0.00	-13.22	-13.22	7	415	420	960	0	6,763.53	0.00	960	960	6,776.47	0.00	ric exists	T,F,F,F,F
904	@ADVAN68	ADVANC_n.BK	ADVANC.BK	Thailand	20251118	19,463,464	no ric	no ric	no trade	12,700	0	0	12,700	12,700	0	0.00	0	0.00	707.25	707.25	10	316	316	12,700	0	123,673.36	0.01	12,700	0	123,061.26	0.01	ric exists	T,F,F,F,F
905	@AGLEN2	AGL.AX	AGL.AX	Australia	20251118	54,118,938	no ric	no ric	buy cover	-11,597	0	1,907	-13,504	-11,597	1,907	9.17	0	0.00	1,089.35	708.11	6	9	9	-11,597	1,907	-69,134.67	-0.01	-13,504	700	-81,743.46	-0.01	ric exists	T,F,F,F,F
906	@ARIST4	ALL.AX	ALL.AX	Australia	20251118	99,023,520	no ric	no ric	no trade	1,003	0	0	1,003	1,003	0	0.00	0	0.00	-712.13	-462.90	37	56	56	1,003	0	36,787.74	0.00	1,003	0	37,497.35	0.00	ric exists	T,F,F,F,F
907	@AMPLI4	AMP.AX	AMP.AX	Australia	20251118	289,316,323	230	230	short sell	-3,173	0	-230	-2,943	-3,173	0	0.00	230	1.63	72.53	47.15	1	2	2	-3,173	-230	-3,368.96	-0.00	-2,943	0	-3,193.58	-0.00	ric exists	T,F,F,F,F
908	@ANSEL3	ANN.AX	ANN.AX	Australia	20251118	29,201,902	no ric	no ric	no trade	-7,784	0	0	-7,784	-7,784	0	0.00	0	0.00	4,903.92	3,187.69	23	36	36	-7,784	0	-179,700.79	-0.02	-7,784	-973	-184,098.76	-0.02	ric exists	T,F,F,F,F
909	@AUSTS4	ASX.AX	ASX.AX	Australia	20251118	26,722,903	no ric	no ric	no trade	-640	0	0	-640	-640	0	0.00	0	0.00	38.40	24.96	38	58	58	-640	0	-24,113.78	-0.00	-640	0	-24,298.87	-0.00	ric exists	T,F,F,F,F
910	@ACORP3	ATM.NZ	ATM.NZ	New Zealand	20251118	2,896,937	no ric	no ric	no trade	-4,270	0	0	-4,270	-4,270	0	0.00	0	0.00	-384.30	-217.71	6	11	11	-4,270	0	-25,993.72	-0.00	-4,270	-4,270	-25,885.40	-0.00	ric exists	T,F,F,F,F
911	@AUSTB3	AUB.AX	AUB.AX	Australia	20251118	13,196,855	no ric	no ric	buy cover	0	0	382	-382	0	382	37.29	0	0.00	205.03	133.27	24	37	37	0	382	0.00	0.00	-382	1,627	-9,446.68	-0.00	ric exists	T,F,F,F,F
912	@ASSET67	AWC_n.BK	AWC.BK	Thailand	20251118	27,293,331	no ric	no ric	long buy	262,800	0	57,100	205,700	262,800	57,100	2.03	0	0.00	-316.18	-316.18	0	2	2	262,800	57,100	16,197.23	0.00	205,700	205,700	12,949.48	0.00	ric exists	T,F,F,F,F
913	@BANGK116	BAM_n.BK	BAM.BK	Thailand	20251118	11,227,996	45,300	45,300	short sell	-95,000	-5,300	-45,300	-49,700	-89,700	0	0.00	40,000	7.30	165.99	165.99	0	7	7	-89,700	-45,300	-20,179.05	-0.00	-49,700	-50,400	-11,349.48	-0.00	ric exists	T,F,F,F,F
914	@BURSO1	BAP.AX	BAP.AX	Australia	20251118	44,554,807	822	822	short sell	-2,502	0	-822	-1,680	-2,502	0	0.00	822	2.19	58.16	37.81	1	2	2	-2,502	-822	-3,574.52	-0.00	-1,680	-1,680	-2,460.01	-0.00	ric exists	T,F,F,F,F
915	@BANGK27	BBL_n.BK	BBL.BK	Thailand	20251118	3,672,132	no ric	no ric	no trade	5,700	0	0	5,700	5,700	0	0.00	0	0.00	-192.87	-192.87	5	157	158	5,700	0	27,577.81	0.00	5,700	0	27,792.01	0.00	ric exists	T,F,F,F,F
916	@BANGK25	BDMS_n.BK	BDMS.BK	Thailand	20251118	173,583,848	no ric	no ric	no trade	-135,000	0	0	-135,000	-135,000	0	0.00	0	0.00	882.00	882.00	1	19	19	-135,000	0	-79,460.75	-0.01	-135,000	-138,400	-80,404.28	-0.01	ric exists	T,F,F,F,F
917	@BCODE64	BDO.PS	BDO.PS	Philippines	20251118	no ric	no ric	no ric	no trade	40,219	0	0	40,219	40,219	0	0.00	0	0.00	1,227.42	1,227.42	2	128	127	40,219	0	87,013.50	0.01	40,219	0	85,782.38	0.01	ric exists	T,F,F,F,F
918	@BENDI2	BEN.AX	BEN.AX	Australia	20251118	68,509,667	no ric	no ric	no trade	479	0	0	479	479	0	0.00	0	0.00	-67.06	-43.59	7	11	11	479	0	3,384.32	0.00	479	0	3,450.62	0.00	ric exists	T,F,F,F,F
919	@BEGAC1	BGA.AX	BGA.AX	Australia	20251118	34,008,768	no ric	no ric	no trade	-291	0	0	-291	-291	0	0.00	0	0.00	0.00	0.00	4	6	6	-291	0	-1,122.50	-0.00	-291	-291	-1,129.95	-0.00	ric exists	T,F,F,F,F
920	@BGRIM4	BGRIM_n.BK	BGRIM.BK	Thailand	20251118	4,680,834	no ric	no ric	no trade	87,700	0	0	87,700	87,700	0	0.00	0	0.00	-25.19	-25.19	0	15	15	87,700	0	40,809.56	0.00	87,700	14,000	40,866.23	0.00	ric exists	T,F,F,F,F
921	@BHPBI11	BHP.AX	BHP.AX	Australia	20251118	838,055,177	no ric	no ric	long buy	1,945	0	55	1,890	1,945	55	41.07	0	0.00	-2,995.73	-1,947.31	27	41	41	1,945	55	51,659.52	0.00	1,890	76	52,483.87	0.00	ric exists	T,F,F,F,F
922	@BUMRU1	BH_n.BK	BH.BK	Thailand	20251118	5,868,324	no ric	no ric	no trade	15,600	0	0	15,600	15,600	0	0.00	0	0.00	-1,495.11	-1,495.11	5	173	174	15,600	0	83,167.96	0.01	15,600	-100	84,727.67	0.01	ric exists	T,F,F,F,F
923	@BERLI44	BJC_n.BK	BJC.BK	Thailand	20251118	4,565,186	5,000	5,000	short sell	-5,000	-2,500	-5,000	0	-2,500	0	0.00	2,500	16.76	12.39	12.39	1	17	17	-2,500	-5,000	-1,278.89	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
924	@BKOFQ1	BOQ.AX	BOQ.AX	Australia	20251118	74,256,582	no ric	no ric	buy cover	0	0	4,929	-4,929	0	4,929	6.47	0	0.00	486.76	316.40	4	6	6	0	4,929	0.00	0.00	-4,929	2,732	-21,169.17	-0.00	ric exists	T,F,F,F,F
925	@HOUSE8	BRG.AX	BRG.AX	Australia	20251118	8,006,572	no ric	no ric	buy cover	-10,112	0	39	-10,151	-10,112	39	30.72	0	0.00	4,161.94	2,705.38	20	31	31	-10,112	39	-201,727.83	-0.02	-10,151	151	-206,570.16	-0.02	ric exists	T,F,F,F,F
926	@BLUES9	BSL.AX	BSL.AX	Australia	20251118	18,931,555	no ric	no ric	buy cover	-2,749	0	1,121	-3,870	-2,749	1,121	22.04	0	0.00	1,538.87	1,000.31	14	22	22	-2,749	1,121	-39,452.51	-0.00	-3,870	0	-56,870.46	-0.01	ric exists	T,F,F,F,F
927	@BRAVU8	BVS.AX	BVS.AX	Australia	20251118	33,106,739	no ric	no ric	long buy	15,855	0	3,486	12,369	15,855	3,486	2.32	0	0.00	-503.31	-327.17	2	2	2	15,855	3,486	23,887.00	0.00	12,369	12,369	19,082.10	0.00	ric exists	T,F,F,F,F
928	@CATAP3	CAT.AX	CAT.AX	Australia	20251118	28,768,760	no ric	no ric	buy cover	-4,327	0	96	-4,423	-4,327	96	4.88	0	0.00	2,824.78	1,836.19	3	5	5	-4,327	96	-13,543.83	-0.00	-4,423	848	-15,786.62	-0.00	ric exists	T,F,F,F,F
929	@CMNWL6	CBA.AX	CBA.AX	Australia	20251118	224,497,437	no ric	no ric	long sell	1,693	0	-3	1,696	1,693	0	0.00	3	153.54	-4,357.80	-2,832.69	99	153	153	1,693	-3	168,453.47	0.02	1,696	0	172,720.94	0.02	ric exists	T,F,F,F,F
930	@CALCO1	CCET_n.BK	CCET.BK	Thailand	20251118	59,160	no ric	no ric	no trade	29,200	0	0	29,200	29,200	0	0.00	0	0.00	-92.94	-92.94	0	5	5	29,200	0	4,634.21	0.00	29,200	6,000	4,730.75	0.00	ric exists	T,F,F,F,F
931	@CREDI109	CCP.AX	CCP.AX	Australia	20251118	5,342,324	no ric	no ric	long buy	1,162	0	911	251	1,162	911	12.96	0	0.00	-67.75	-44.04	8	13	13	1,162	911	9,749.36	0.00	251	251	2,139.59	0.00	ric exists	T,F,F,F,F
932	@CHKAR1	CK_n.BK	CK.BK	Thailand	20251118	7,230,336	no ric	no ric	long buy	31,400	0	8,100	23,300	31,400	8,100	12.94	0	0.00	-115.25	-115.25	0	13	13	31,400	8,100	12,385.83	0.00	23,300	23,300	9,275.42	0.00	ric exists	T,F,F,F,F
933	@COCHL2	COH.AX	COH.AX	Australia	20251118	12,957,375	no ric	no ric	no trade	-1,266	0	0	-1,266	-1,266	0	0.00	0	0.00	974.82	633.66	177	272	272	-1,266	0	-223,734.75	-0.02	-1,266	7	-225,856.50	-0.02	ric exists	T,F,F,F,F
934	@COMPC5	COM7_n.BK	COM7.BK	Thailand	20251118	14,770,859	no ric	no ric	no trade	2,800	0	0	2,800	2,800	0	0.00	0	0.00	-18.45	-18.45	1	22	22	2,800	0	1,898.31	0.00	2,800	2,800	1,918.22	0.00	ric exists	T,F,F,F,F
935	@CPSEV2	CPALL_n.BK	CPALL.BK	Thailand	20251118	63,385,736	no ric	no ric	long sell	0	0	-10,200	10,200	0	0	0.00	10,200	44.17	-110.57	-110.57	1	44	44	0	-10,200	0.00	0.00	10,200	-5,700	14,007.10	0.00	ric exists	T,F,F,F,F
936	@CSLNP2	CSL.AX	CSL.AX	Australia	20251118	84,007,513	83	83	short sell	-402	0	-83	-319	-402	0	0.00	83	180.61	157.49	102.37	117	180	181	-402	-83	-47,010.95	-0.00	-319	-109	-37,627.30	-0.00	ric exists	T,F,F,F,F
937	@CITYD3	CTDM.SI	CTDM.SI	Singapore	20251118	29,322,312	no ric	no ric	no trade	-9,100	0	0	-9,100	-9,100	0	0.00	0	0.00	1,001.00	768.67	6	7	7	-9,100	0	-50,270.44	-0.00	-9,100	10,900	-51,237.01	-0.00	ric exists	T,F,F,F,F
938	@CATAL17	CYL.AX	CYL.AX	Australia	20251118	39,547,101	no ric	no ric	no trade	-651	0	0	-651	-651	0	0.00	0	0.00	201.81	131.18	5	7	7	-651	0	-2,938.15	-0.00	-651	-86	-3,089.56	-0.00	ric exists	T,F,F,F,F
939	@DOMIN35	DMP.AX	DMP.AX	Australia	20251118	3,293,129	427	427	short sell	-2,827	0	-427	-2,400	-2,827	0	0.00	427	22.10	3,085.41	2,005.60	14	22	22	-2,827	-427	-39,782.51	-0.00	-2,400	-1,416	-35,896.07	-0.00	ric exists	T,F,F,F,F
940	@INCIT3	DNL.AX	DNL.AX	Australia	20251118	367,251,283	no ric	no ric	no trade	42,745	0	0	42,745	42,745	0	0.00	0	0.00	-3,847.05	-2,500.69	2	3	3	42,745	0	92,435.13	0.01	42,745	-10,207	95,563.27	0.01	ric exists	T,F,F,F,F
941	@JUTTH1	DVP.AX	DVP.AX	Australia	20251118	18,385,031	6,263	6,263	short sell	-16,531	0	-6,263	-10,268	-16,531	0	0.00	6,263	3.30	751.71	488.63	2	3	3	-16,531	-6,263	-35,318.52	-0.00	-10,268	-10,268	-22,553.02	-0.00	ric exists	T,F,F,F,F
942	@DEEPY2	DYL.AX	DYL.AX	Australia	20251118	137,707,416	no ric	no ric	buy cover	-23,234	0	647	-23,881	-23,234	647	1.60	0	0.00	1,300.88	845.61	1	2	2	-23,234	647	-23,914.47	-0.00	-23,881	-824	-25,602.13	-0.00	ric exists	T,F,F,F,F
943	@ELECT120	EGCO_n.BK	EGCO.BK	Thailand	20251118	2,057,012	no ric	no ric	cannot calc	900	0	cannot calc	no ric	900	900	117.17	0	0.00	-7.50	-7.50	4	117	117	900	900	3,244.99	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
944	@MATRI10	EMR.AX	EMR.AX	Australia	20251118	104,257,851	no ric	no ric	buy cover	0	0	418	-418	0	418	5.13	0	0.00	69.86	45.41	3	5	5	0	418	0.00	0.00	-418	0	-1,448.21	-0.00	ric exists	T,F,F,F,F
945	@FLIGH3	FLT.AX	FLT.AX	Australia	20251118	4,052,037	2,089	2,089	short sell	-8,156	0	-2,089	-6,067	-8,156	0	0.00	2,089	12.49	4,355.30	2,831.06	8	12	12	-8,156	-2,089	-65,728.92	-0.01	-6,067	-6,067	-51,954.71	-0.00	ric exists	T,F,F,F,F
946	@FORTE6	FMG.AX	FMG.AX	Australia	20251118	263,201,431	no ric	no ric	no trade	2,655	0	0	2,655	2,655	0	0.00	0	0.00	-1,088.55	-707.59	13	20	20	2,655	0	34,568.97	0.00	2,655	0	35,509.93	0.00	ric exists	T,F,F,F,F
947	@AUSTO13	GDG.AX	GDG.AX	Australia	20251118	15,903,807	no ric	no ric	no trade	2,915	0	0	2,915	2,915	0	0.00	0	0.00	-932.80	-606.35	4	6	6	2,915	0	11,395.74	0.00	2,915	0	12,081.13	0.00	ric exists	T,F,F,F,F
948	@GENTI10	GENS.SI	GENS.SI	Singapore	20251118	16,859,579	no ric	no ric	no trade	-35,300	0	0	-35,300	-35,300	0	0.00	0	0.00	529.50	406.61	1	1	1	-35,300	0	-20,854.71	-0.00	-35,300	105,400	-21,343.68	-0.00	ric exists	T,F,F,F,F
949	@GRAIN4	GNC.AX	GNC.AX	Australia	20251118	33,520,096	no ric	no ric	long buy	5,733	0	2,276	3,457	5,733	2,276	8.24	0	0.00	374.82	243.64	5	8	8	5,733	2,276	30,602.81	0.00	3,457	3,457	18,304.76	0.00	ric exists	T,F,F,F,F
950	@GLOBA656	GPSC_n.BK	GPSC.BK	Thailand	20251118	1,721,142	no ric	no ric	long buy	64,000	0	1,900	62,100	64,000	1,900	36.83	0	0.00	414.65	414.65	1	36	37	64,000	1,900	71,987.68	0.01	62,100	18,800	69,468.45	0.01	ric exists	T,F,F,F,F
951	@GULFD3	GULF_n.BK	GULF.BK	Thailand	20251118	51,449,597	no ric	no ric	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	0.21	0.21	1	42	42	-13	0	-16.73	-0.00	-13	0	-16.95	-0.00	ric exists	T,F,F,F,F
952	@HANAM2	HANA_n.BK	HANA.BK	Thailand	20251118	852,899	no ric	no ric	no trade	2,300	0	0	2,300	2,300	0	0.00	0	0.00	-14.98	-14.98	1	18	18	2,300	0	1,282.90	0.00	2,300	300	1,298.87	0.00	ric exists	T,F,F,F,F
953	@PRIMA23	HLS.AX	HLS.AX	Australia	20251118	63,465,897	no ric	no ric	long buy	39,182	0	17,262	21,920	39,182	17,262	0.89	0	0.00	-723.58	-470.35	1	1	1	39,182	17,262	22,391.17	0.00	21,920	21,920	12,967.87	0.00	ric exists	T,F,F,F,F
954	@FINDL6	HUB.AX	HUB.AX	Australia	20251118	11,394,320	no ric	no ric	no trade	-722	0	0	-722	-722	0	0.00	0	0.00	3,559.46	2,313.75	66	102	103	-722	0	-47,973.93	-0.00	-722	92	-50,619.06	-0.00	ric exists	T,F,F,F,F
955	@INTLC17	ICT.PS	ICT.PS	Philippines	20251118	167,864	no ric	no ric	no trade	2	0	0	2	2	0	0.00	0	0.00	-0.40	-0.40	9	547	554	2	0	18.56	0.00	2	0	18.96	0.00	ric exists	T,F,F,F,F
956	@IDPED1	IEL.AX	IEL.AX	Australia	20251118	17,301,299	831	831	short sell	-831	0	-831	0	-831	0	0.00	831	5.02	29.52	19.19	3	5	5	-831	-831	-2,687.43	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
957	@IOOFH1	IFL.AX	IFL.AX	Australia	20251118	29,082,842	2,084	2,084	short sell	-4,930	0	-2,084	-2,846	-4,930	0	0.00	2,084	4.56	124.51	80.93	3	5	5	-4,930	-2,084	-14,566.86	-0.00	-2,846	-2,846	-8,539.40	-0.00	ric exists	T,F,F,F,F
958	@INFRA14	IFT.NZ	IFT.NZ	New Zealand	20251118	38,929,450	35	35	short sell	-10,651	0	-35	-10,616	-10,651	0	0.00	35	11.67	2,868.72	1,625.13	7	12	12	-10,651	-35	-69,899.90	-0.01	-10,616	-10,616	-71,593.60	-0.01	ric exists	T,F,F,F,F
959	@INDEP35	IGO.AX	IGO.AX	Australia	20251118	109,799,852	264	264	short sell	-3,819	0	-264	-3,555	-3,819	0	0.00	264	6.83	429.91	279.46	4	7	7	-3,819	-264	-16,566.61	-0.00	-3,555	-919	-15,779.34	-0.00	ric exists	T,F,F,F,F
960	@ILUKA1	ILU.AX	ILU.AX	Australia	20251118	96,058,012	3,051	3,051	short sell	-10,679	0	-3,051	-7,628	-10,679	0	0.00	3,051	6.59	2,989.84	1,943.48	4	7	7	-10,679	-3,051	-45,145.98	-0.00	-7,628	-398	-34,256.81	-0.00	ric exists	T,F,F,F,F
961	@IPHLT1	IPH.AX	IPH.AX	Australia	20251118	12,063,863	846	846	short sell	-2,632	0	-846	-1,786	-2,632	0	0.00	846	3.60	75.63	49.16	2	4	4	-2,632	-846	-6,136.04	-0.00	-1,786	-1,786	-4,238.07	-0.00	ric exists	T,F,F,F,F
962	@ITAIL1	ITC_n.BK	ITC.BK	Thailand	20251118	5,635,023	no ric	no ric	long buy	14,200	0	2,500	11,700	14,200	2,500	16.74	0	0.00	-51.41	-51.41	1	17	17	14,200	2,500	7,264.10	0.00	11,700	11,700	6,029.62	0.00	ric exists	T,F,F,F,F
963	@INDOR13	IVL_n.BK	IVL.BK	Thailand	20251118	993,132	no ric	no ric	long sell	41,000	0	-28,100	69,100	41,000	0	0.00	28,100	16.89	-673.46	-673.46	1	17	17	41,000	-28,100	21,352.84	0.00	69,100	0	36,677.05	0.00	ric exists	T,F,F,F,F
964	@JBHIF1	JBH.AX	JBH.AX	Australia	20251118	11,212,097	no ric	no ric	long sell	241	0	-680	921	241	0	0.00	680	96.30	-1,260.96	-819.66	62	96	96	241	-680	15,022.79	0.00	921	-1,177	58,748.94	0.01	ric exists	T,F,F,F,F
965	@CYCLE4	JCYC.SI	JCYC.SI	Singapore	20251118	2,538,906	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	-59.00	-45.31	24	32	32	100	0	2,426.82	0.00	100	100	2,481.71	0.00	ric exists	T,F,F,F,F
966	@JUDOC1	JDO.AX	JDO.AX	Australia	20251118	162,385,218	no ric	no ric	long buy	17,209	0	1,161	16,048	17,209	1,161	1.48	0	0.00	-650.52	-422.86	1	1	1	17,209	1,161	16,483.72	0.00	16,048	16,048	15,893.27	0.00	ric exists	T,F,F,F,F
967	@JUMBO6	JIN.AX	JIN.AX	Australia	20251118	3,224,318	no ric	no ric	long buy	8,126	0	2,471	5,655	8,126	2,471	9.97	0	0.00	-550.73	-357.99	6	10	10	8,126	2,471	52,664.12	0.01	5,655	5,655	37,262.56	0.00	ric exists	T,F,F,F,F
968	@KIATN4	KKP_n.BK	KKP.BK	Thailand	20251118	4,403,075	no ric	no ric	long buy	55,500	0	7,400	48,100	55,500	7,400	63.66	0	0.00	-477.36	-477.36	2	64	64	55,500	7,400	108,605.56	0.01	48,100	3,800	94,626.60	0.01	ric exists	T,F,F,F,F
969	@KRUNG9	KTB_n.BK	KTB.BK	Thailand	20251118	86,618,318	no ric	no ric	no trade	126,800	0	0	126,800	126,800	0	0.00	0	0.00	911.61	911.61	1	28	28	126,800	0	107,457.64	0.01	126,800	0	106,628.61	0.01	ric exists	T,F,F,F,F
970	@KRUNG16	KTC_n.BK	KTC.BK	Thailand	20251118	6,291,142	no ric	no ric	long sell	60,800	0	-3,200	64,000	60,800	0	0.00	3,200	27.70	-39.07	-39.07	1	28	28	60,800	-3,200	51,993.84	0.00	64,000	17,700	54,806.36	0.01	ric exists	T,F,F,F,F
971	@LANDH5	LH_n.BK	LH.BK	Thailand	20251118	50,420,701	53,400	53,400	short sell	-53,400	0	-53,400	0	-53,400	0	0.00	53,400	3.63	14.06	14.06	0	4	4	-53,400	-53,400	-5,957.10	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
972	@LIONT8	LTR.AX	LTR.AX	Australia	20251118	155,961,360	no ric	no ric	no trade	-54,269	0	0	-54,269	-54,269	0	0.00	0	0.00	-1,628.07	-1,058.29	1	1	2	-54,269	0	-52,510.43	-0.01	-54,269	0	-51,794.57	-0.00	ric exists	T,F,F,F,F
973	@LYNAS1	LYC.AX	LYC.AX	Australia	20251118	77,992,579	1,139	1,139	short sell	-2,353	0	-1,139	-1,214	-2,353	0	0.00	1,139	14.79	604.29	392.81	9	15	15	-2,353	-1,139	-22,339.67	-0.00	-1,214	0	-11,872.16	-0.00	ric exists	T,F,F,F,F
974	@METRO72	MBT.PS	MBT.PS	Philippines	20251118	76,595	no ric	no ric	no trade	29,630	0	0	29,630	29,630	0	0.00	0	0.00	-23.70	-23.70	1	64	64	29,630	0	32,328.67	0.00	29,630	29,630	32,351.00	0.00	ric exists	T,F,F,F,F
975	@MAINF1	MFT.NZ	MFT.NZ	New Zealand	20251118	2,220,593	46	46	short sell	-1,963	0	-46	-1,917	-1,963	0	0.00	46	67.55	852.27	482.81	38	67	68	-1,963	-46	-74,797.33	-0.01	-1,917	-1,917	-73,832.96	-0.01	ric exists	T,F,F,F,F
976	@MINER60	MIN.AX	MIN.AX	Australia	20251118	11,164,262	no ric	no ric	buy cover	-448	0	28	-476	-448	28	49.39	0	0.00	581.80	378.18	32	49	50	-448	28	-14,182.74	-0.00	-476	-19	-15,561.21	-0.00	ric exists	T,F,F,F,F
977	@ROYAL74	MINT_n.BK	MINT.BK	Thailand	20251118	24,259,514	no ric	no ric	no trade	2,700	0	0	2,700	2,700	0	0.00	0	0.00	-42.68	-42.68	1	20	20	2,700	0	1,680.74	0.00	2,700	500	1,724.73	0.00	ric exists	T,F,F,F,F
978	@MALAY68	MISC.KL	MISC.KL	Malaysia	20251118	no ric	no ric	no ric	no trade	60	0	0	60	60	0	0.00	0	0.00	-0.48	-0.48	2	8	8	60	0	112.63	0.00	60	0	113.10	0.00	ric exists	T,F,F,F,F
979	@MONAD1	MND.AX	MND.AX	Australia	20251118	10,892,180	483	483	short sell	-1,430	0	-483	-947	-1,430	0	0.00	483	26.48	1,534.06	997.18	17	26	26	-1,430	-483	-24,367.30	-0.00	-947	-947	-17,172.60	-0.00	ric exists	T,F,F,F,F
980	@MEGAP9	MP1.AX	MP1.AX	Australia	20251118	6,096,507	no ric	no ric	buy cover	-1,723	0	959	-2,682	-1,723	959	13.71	0	0.00	1,378.15	895.83	9	14	14	-1,723	959	-15,228.28	-0.00	-2,682	1,274	-24,825.71	-0.00	ric exists	T,F,F,F,F
981	@MUANG4	MTC_n.BK	MTC.BK	Thailand	20251118	6,732,790	no ric	no ric	no trade	25,300	0	0	25,300	25,300	0	0.00	0	0.00	-407.10	-407.10	1	35	35	25,300	0	27,288.14	0.00	25,300	25,300	27,716.40	0.00	ric exists	T,F,F,F,F
982	@MYERH1	MYR.AX	MYR.AX	Australia	20251118	97,909,550	3,289	3,289	short sell	-10,051	0	-3,289	-6,762	-10,051	0	0.00	3,289	0.41	33.51	21.78	0	0	0	-10,051	-3,289	-2,676.09	-0.00	-6,762	-6,762	-1,834.44	-0.00	ric exists	T,F,F,F,F
983	@MKRES2	M_n.BK	M.BK	Thailand	20251118	549,639	no ric	no ric	long buy	130,300	42,600	44,500	85,800	87,700	0	0.00	0	0.00	-25.19	-25.19	1	22	23	130,300	44,500	90,346.70	0.01	85,800	85,800	61,162.80	0.01	ric exists	PRT,F,F,F,F
984	@NATLA14	NAB.AX	NAB.AX	Australia	20251118	274,204,876	no ric	no ric	no trade	952	0	0	952	952	0	0.00	0	0.00	-828.24	-538.38	26	41	41	952	0	25,099.82	0.00	952	242	25,807.78	0.00	ric exists	T,F,F,F,F
985	@NEURE2	NEU.AX	NEU.AX	Australia	20251118	5,257,116	no ric	no ric	no trade	993	0	0	993	993	0	0.00	0	0.00	-486.57	-316.28	12	18	19	993	0	11,865.18	0.00	993	-112	12,261.98	0.00	ric exists	T,F,F,F,F
986	@NEWHO5	NHC.AX	NHC.AX	Australia	20251118	44,171,362	no ric	no ric	buy cover	-24,474	0	709	-25,183	-24,474	709	4.05	0	0.00	4,992.34	3,245.16	3	4	4	-24,474	709	-63,414.03	-0.01	-25,183	-2,287	-68,976.48	-0.01	ric exists	T,F,F,F,F
987	@NICKE15	NIC.AX	NIC.AX	Australia	20251118	284,871,406	5,006	5,006	short sell	-22,532	0	-5,006	-17,526	-22,532	0	0.00	5,006	0.70	449.81	292.39	0	1	1	-22,532	-5,006	-10,242.48	-0.00	-17,526	-17,526	-8,306.16	-0.00	ric exists	T,F,F,F,F
988	@NUFAR1	NUF.AX	NUF.AX	Australia	20251118	47,159,727	no ric	no ric	no trade	-2,362	0	0	-2,362	-2,362	0	0.00	0	0.00	188.96	122.83	1	2	2	-2,362	0	-3,282.47	-0.00	-2,362	-2,362	-3,427.78	-0.00	ric exists	T,F,F,F,F
989	@NETWE1	NWL.AX	NWL.AX	Australia	20251118	23,170,066	no ric	no ric	long sell	773	0	-88	861	773	0	0.00	88	27.18	-1,517.04	-986.12	18	27	27	773	-88	13,553.48	0.00	861	18	16,198.45	0.00	ric exists	T,F,F,F,F
990	@NEXTD1	NXT.AX	NXT.AX	Australia	20251118	116,132,013	no ric	no ric	no trade	-10,186	0	0	-10,186	-10,186	0	0.00	0	0.00	7,232.06	4,701.04	9	14	14	-10,186	0	-89,629.40	-0.01	-10,186	872	-94,951.71	-0.01	ric exists	T,F,F,F,F
991	@ORORA1	ORA.AX	ORA.AX	Australia	20251118	231,511,398	1,457	1,457	short sell	-63,733	0	-1,457	-62,276	-63,733	0	0.00	1,457	2.22	2,504.43	1,627.95	1	2	2	-63,733	-1,457	-91,466.94	-0.01	-62,276	-1,432	-91,597.33	-0.01	ric exists	T,F,F,F,F
992	@ORICA3	ORI.AX	ORI.AX	Australia	20251118	83,180,516	569	569	short sell	-7,645	0	-569	-7,076	-7,645	0	0.00	569	23.87	2,818.12	1,831.86	15	24	24	-7,645	-569	-117,959.07	-0.01	-7,076	-6,952	-111,708.04	-0.01	ric exists	T,F,F,F,F
993	@PTTOI1	OR_n.BK	OR.BK	Thailand	20251118	15,002,738	no ric	no ric	cannot calc	395,200	0	395,200	0	395,200	3,000	13.46	0	0.00	-3,745.24	-3,745.24	0	13	13	395,200	3,000	161,977.22	0.02	392,200	7,900	164,601.78	0.02	ric exists	T,F,F,F,F
994	@MARGI3	PLS.AX	PLS.AX	Australia	20251118	26,680,648	no ric	no ric	no trade	-3,145	0	0	-3,145	-3,145	0	0.00	0	0.00	-408.85	-265.76	3	4	4	-3,145	0	-8,353.17	-0.00	-3,145	0	-8,141.33	-0.00	ric exists	T,F,F,F,F
995	@PROME8	PME.AX	PME.AX	Australia	20251118	9,105,923	no ric	no ric	long sell	0	0	-122	122	0	0	0.00	122	252.88	-793.93	-516.08	163	251	253	0	-122	0.00	0.00	122	-89	20,684.38	0.00	ric exists	T,F,F,F,F
996	@PREMI98	PMV.AX	PMV.AX	Australia	20251118	7,609,300	no ric	no ric	long buy	699	0	236	463	699	236	17.35	0	0.00	-237.49	-154.37	11	17	17	699	236	7,802.98	0.00	463	463	5,332.94	0.00	ric exists	T,F,F,F,F
997	@PREST22	PNR.AX	PNR.AX	Australia	20251118	34,301,877	no ric	no ric	no trade	-2,336	0	0	-2,336	-2,336	0	0.00	0	0.00	677.44	440.35	3	5	5	-2,336	0	-7,387.70	-0.00	-2,336	0	-7,879.56	-0.00	ric exists	T,F,F,F,F
998	@METAB4	PNV.AX	PNV.AX	Australia	20251118	9,159,404	758	758	short sell	-2,603	0	-758	-1,845	-2,603	0	0.00	758	1.14	82.85	53.85	1	1	1	-2,603	-758	-1,910.12	-0.00	-1,845	-1,845	-1,411.11	-0.00	ric exists	T,F,F,F,F
999	@PERPE7	PPT.AX	PPT.AX	Australia	20251118	12,883,631	142	142	short sell	-714	0	-142	-572	-714	0	0.00	142	18.24	361.73	235.14	12	18	18	-714	-142	-8,397.00	-0.00	-572	-572	-6,996.00	-0.00	ric exists	T,F,F,F,F
1000	@PERSE10	PRU.AX	PRU.AX	Australia	20251118	361,052,588	no ric	no ric	no trade	15,684	0	0	15,684	15,684	0	0.00	0	0.00	-2,038.92	-1,325.36	3	5	5	15,684	0	52,453.15	0.00	15,684	-105	54,134.02	0.01	ric exists	T,F,F,F,F
1001	@PTTEX3	PTTEP_n.BK	PTTEP.BK	Thailand	20251118	6,346,690	no ric	no ric	no trade	30,800	0	0	30,800	30,800	0	0.00	0	0.00	-1,012.28	-1,012.28	3	106	106	30,800	0	100,610.18	0.01	30,800	0	101,700.36	0.01	ric exists	T,F,F,F,F
1002	@PEXAG1	PXA.AX	PXA.AX	Australia	20251118	25,533,574	211	211	short sell	-687	0	-211	-476	-687	0	0.00	211	14.20	150.78	98.01	9	14	14	-687	-211	-6,286.01	-0.00	-476	-476	-4,468.29	-0.00	ric exists	T,F,F,F,F
1003	@REALE5	REA.AX	REA.AX	Australia	20251118	8,293,323	no ric	no ric	no trade	266	0	0	266	266	0	0.00	0	0.00	-1,247.54	-810.94	127	195	196	266	0	33,685.74	0.00	266	0	34,724.76	0.00	ric exists	T,F,F,F,F
1004	@REGIS13	REG.AX	REG.AX	Australia	20251118	16,056,888	no ric	no ric	long buy	3,749	0	102	3,647	3,749	102	7.33	0	0.00	-512.85	-333.37	5	7	7	3,749	102	17,796.74	0.00	3,647	3,647	17,761.17	0.00	ric exists	T,F,F,F,F
1005	@RIOTI17	RIO.AX	RIO.AX	Australia	20251118	55,475,674	no ric	no ric	long buy	3,001	0	63	2,938	3,001	63	129.44	0	0.00	-10,335.90	-6,718.62	84	129	129	3,001	63	251,554.73	0.02	2,938	13	254,649.09	0.02	ric exists	T,F,F,F,F
1006	@JOHNS46	RRL.AX	RRL.AX	Australia	20251118	89,073,369	no ric	no ric	long buy	6,576	0	72	6,504	6,576	72	6.69	0	0.00	-1,238.36	-804.97	4	7	7	6,576	72	28,398.21	0.00	6,504	-349	29,081.46	0.00	ric exists	T,F,F,F,F
1007	@SOUTH493	S32.AX	S32.AX	Australia	20251118	586,342,571	no ric	no ric	buy cover	0	0	13,450	-13,450	0	13,450	3.10	0	0.00	1,071.20	696.31	2	3	3	0	13,450	0.00	0.00	-13,450	10,671	-27,959.48	-0.00	ric exists	T,F,F,F,F
1008	@SRISA3	SAWAD_n.BK	SAWAD.BK	Thailand	20251118	9,065,483	no ric	no ric	long buy	15,650	0	200	15,450	15,650	200	26.38	0	0.00	-7.16	-7.16	1	26	27	15,650	200	12,780.43	0.00	15,450	15,400	12,634.62	0.00	ric exists	T,F,F,F,F
1009	@SCBXP1	SCB_n.BK	SCB.BK	Thailand	20251118	17,133,922	no ric	no ric	no trade	32,900	0	0	32,900	32,900	0	0.00	0	0.00	-587.90	-587.90	4	128	129	32,900	0	130,281.98	0.01	32,900	600	130,970.53	0.01	ric exists	T,F,F,F,F
1010	@SCENT1	SCG.AX	SCG.AX	Australia	20251118	1,134,328,259	no ric	no ric	no trade	591	0	0	591	591	0	0.00	0	0.00	-11.82	-7.68	3	4	4	591	0	1,558.19	0.00	591	591	1,576.26	0.00	ric exists	T,F,F,F,F
1011	@SEMBC3	SCIL.SI	SCIL.SI	Singapore	20251118	50,928,106	2,200	2,200	short sell	-5,500	0	-2,200	-3,300	-5,500	0	0.00	2,200	6.39	398.32	305.87	5	6	6	-5,500	-2,200	-26,880.72	-0.00	-3,300	1,500	-16,470.77	-0.00	ric exists	T,F,F,F,F
1012	@SITEM1	SDR.AX	SDR.AX	Australia	20251118	33,903,023	677	677	short sell	-2,517	0	-677	-1,840	-2,517	0	0.00	677	6.29	455.96	296.39	4	6	6	-2,517	-677	-10,330.18	-0.00	-1,840	-1,840	-7,914.50	-0.00	ric exists	T,F,F,F,F
1013	@SEMBC4	SEAT.SI	SEAT.SI	Singapore	20251118	91,474,666	no ric	no ric	no trade	-45,500	0	0	-45,500	-45,500	0	0.00	0	0.00	1,820.00	1,397.59	2	2	2	-45,500	0	-73,660.14	-0.01	-45,500	2,000	-75,348.53	-0.01	ric exists	T,F,F,F,F
1014	@SEVEN19	SGH.AX	SGH.AX	Australia	20251118	30,959,089	no ric	no ric	no trade	48	0	0	48	48	0	0.00	0	0.00	-53.28	-34.63	28	43	43	48	0	1,345.33	0.00	48	0	1,389.09	0.00	ric exists	T,F,F,F,F
1015	@SINGA39	SGXL.SI	SGXL.SI	Singapore	20251118	92,451,696	no ric	no ric	no trade	2,300	0	0	2,300	2,300	0	0.00	0	0.00	-207.00	-158.96	13	17	17	2,300	0	29,681.98	0.00	2,300	2,300	29,956.88	0.00	ric exists	T,F,F,F,F
1016	@SHENG12	SHEN.SI	SHEN.SI	Singapore	20251118	45,990,458	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-10.00	-7.68	2	3	3	1,000	0	2,071.58	0.00	1,000	1,000	2,087.35	0.00	ric exists	T,F,F,F,F
1017	@ARROW13	SIG.AX	SIG.AX	Australia	20251118	678,215,376	no ric	no ric	buy cover	-19,625	0	6,360	-25,985	-19,625	6,360	2.91	0	0.00	301.62	196.06	2	3	3	-19,625	6,360	-37,213.46	-0.00	-25,985	45,211	-49,770.27	-0.00	ric exists	T,F,F,F,F
1018	@SILEX1	SLX.AX	SLX.AX	Australia	20251118	28,260,124	no ric	no ric	buy cover	-1,491	0	3,625	-5,116	-1,491	3,625	8.21	0	0.00	1,742.62	1,132.75	5	8	8	-1,491	3,625	-7,988.02	-0.00	-5,116	2,216	-28,627.53	-0.00	ric exists	T,F,F,F,F
1019	@SMPRI2	SMPH.PS	SMPH.PS	Philippines	20251118	no ric	no ric	no ric	no trade	148,200	0	0	148,200	148,200	0	0.00	0	0.00	2,510.77	2,510.77	0	21	21	148,200	0	53,815.46	0.01	148,200	148,200	51,302.41	0.00	ric exists	T,F,F,F,F
1020	@STANM1	SMR.AX	SMR.AX	Australia	20251118	35,925,516	no ric	no ric	buy cover	-6,154	0	930	-7,084	-6,154	930	2.16	0	0.00	538.52	350.05	1	2	2	-6,154	930	-8,512.26	-0.00	-7,084	-7,084	-10,234.12	-0.00	ric exists	T,F,F,F,F
1021	@TELEC97	SPK.NZ	SPK.NZ	New Zealand	20251118	127,249,167	no ric	no ric	buy cover	-3,039	0	2,055	-5,094	-3,039	2,055	2.24	0	0.00	274.97	155.77	1	2	2	-3,039	2,055	-3,834.10	-0.00	-5,094	-5,094	-6,627.61	-0.00	ric exists	T,F,F,F,F
1022	@GLOBA295	SRG.AX	SRG.AX	Australia	20251118	51,834,061	no ric	no ric	long buy	20,357	0	2,940	17,417	20,357	2,940	2.62	0	0.00	-1,083.58	-704.35	2	3	3	20,357	2,940	34,503.39	0.00	17,417	17,417	30,399.34	0.00	ric exists	T,F,F,F,F
1023	@STECO10	STECON_n.BK	STECON.BK	Thailand	20251118	no ric	no ric	no ric	long buy	42,800	0	10,000	32,800	42,800	10,000	6.25	0	0.00	110.04	110.04	0	6	6	42,800	10,000	8,309.40	0.00	32,800	32,800	6,275.57	0.00	ric exists	T,F,F,F,F
1024	@SINGA31	STEG.SI	STEG.SI	Singapore	20251118	145,677,990	1,800	1,800	short sell	-13,800	0	-1,800	-12,000	-13,800	0	0.00	1,800	8.62	991.63	761.48	7	9	9	-13,800	-1,800	-91,057.63	-0.01	-12,000	2,300	-80,228.01	-0.01	ric exists	T,F,F,F,F
1025	@SINGA52	STEL.SI	STEL.SI	Singapore	20251118	386,935,374	no ric	no ric	no trade	26,600	0	0	26,600	26,600	0	0.00	0	0.00	-266.00	-204.26	4	5	5	26,600	0	99,391.53	0.01	26,600	0	99,983.07	0.01	ric exists	T,F,F,F,F
1026	@NATIO69	TCAP_n.BK	TCAP.BK	Thailand	20251118	6,955,241	no ric	no ric	long sell	33,000	0	-100	33,100	33,000	0	0.00	100	51.25	729.87	729.87	2	52	52	33,000	-100	53,135.60	0.01	33,100	33,100	52,604.54	0.01	ric exists	T,F,F,F,F
1027	@THAIA6	THAI_n.BK	THAI.BK	Thailand	20251118	no ric	no ric	no ric	long buy	43,000	0	18,800	24,200	43,000	18,800	8.30	0	0.00	-73.59	-73.59	0	8	8	43,000	18,800	10,932.20	0.00	24,200	24,200	6,198.43	0.00	ric exists	T,T,F,F,F
1028	@THAIL63	TLI_n.BK	TLI.BK	Thailand	20251118	10,989,721	no ric	no ric	long buy	36,800	0	9,100	27,700	36,800	9,100	10.10	0	0.00	-205.50	-205.50	0	10	10	36,800	9,100	11,340.52	0.00	27,700	27,700	8,719.03	0.00	ric exists	T,F,F,F,F
1029	@TELEK13	TLMM.KL	TLMM.KL	Malaysia	20251118	no ric	no ric	no ric	no trade	156,900	0	0	156,900	156,900	0	0.00	0	0.00	1,114.09	1,114.09	2	7	7	156,900	0	274,858.59	0.03	156,900	0	273,744.49	0.03	ric exists	T,F,F,F,F
1030	@TELST3	TLS.AX	TLS.AX	Australia	20251118	1,124,447,784	no ric	no ric	long sell	18,019	0	-2,007	20,026	18,019	0	0.00	2,007	4.92	-208.06	-135.24	3	5	5	18,019	-2,007	57,570.94	0.01	20,026	-6,618	64,538.78	0.01	ric exists	T,F,F,F,F
1031	@TPGTE3	TPG.AX	TPG.AX	Australia	20251118	48,311,439	no ric	no ric	cannot calc	2,686	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	4	4	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
1032	@TREAS6	TWE.AX	TWE.AX	Australia	20251118	86,491,475	no ric	no ric	buy cover	-68,591	0	573	-69,164	-68,591	573	5.72	0	0.00	10,347.61	6,726.24	4	6	6	-68,591	573	-252,556.01	-0.02	-69,164	253	-263,137.43	-0.03	ric exists	T,F,F,F,F
1033	@UTDOS11	UOBH.SI	UOBH.SI	Singapore	20251118	118,870,661	3,500	3,500	short sell	-3,500	0	-3,500	0	-3,500	0	0.00	3,500	34.14	339.24	260.50	26	34	34	-3,500	-3,500	-91,383.70	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1034	@UTDOS12	UTOS.SI	UTOS.SI	Singapore	20251118	44,818,673	no ric	no ric	no trade	-9,900	0	0	-9,900	-9,900	0	0.00	0	0.00	594.00	456.14	7	9	9	-9,900	0	-65,247.99	-0.01	-9,900	3,200	-65,959.34	-0.01	ric exists	T,F,F,F,F
1035	@VIVAE2	VEA.AX	VEA.AX	Australia	20251118	179,668,901	8,792	8,792	short sell	-27,847	0	-8,792	-19,055	-27,847	0	0.00	8,792	1.93	-48.84	-31.75	1	2	2	-27,847	-8,792	-35,172.68	-0.00	-19,055	-19,055	-24,289.75	-0.00	ric exists	T,F,F,F,F
1036	@VENTU23	VENM.SI	VENM.SI	Singapore	20251118	18,657,440	no ric	no ric	no trade	1,700	0	0	1,700	1,700	0	0.00	0	0.00	-187.00	-143.60	11	15	15	1,700	0	19,408.44	0.00	1,700	1,700	19,627.98	0.00	ric exists	T,F,F,F,F
1037	@WHACO3	WHA_n.BK	WHA.BK	Thailand	20251118	21,344,128	no ric	no ric	no trade	206,000	0	0	206,000	206,000	0	0.00	0	0.00	241.66	241.66	0	3	3	206,000	0	20,314.33	0.00	206,000	39,600	20,088.26	0.00	ric exists	T,F,F,F,F
1038	@WHITE61	WHC.AX	WHC.AX	Australia	20251118	89,099,281	no ric	no ric	no trade	-15,452	0	0	-15,452	-15,452	0	0.00	0	0.00	1,236.16	803.54	5	7	7	-15,452	0	-69,939.90	-0.01	-15,452	-534	-71,212.03	-0.01	ric exists	T,F,F,F,F
1039	@EZYHE2	WLIL.SI	WLIL.SI	Singapore	20251118	151,026,129	no ric	no ric	no trade	7,500	0	0	7,500	7,500	0	0.00	0	0.00	-225.00	-172.78	3	3	3	7,500	0	19,047.07	0.00	7,500	7,500	19,294.47	0.00	ric exists	T,F,F,F,F
1040	@WORLE1	WOR.AX	WOR.AX	Australia	20251118	36,394,198	no ric	no ric	buy cover	-5,293	0	19	-5,312	-5,293	19	13.68	0	0.00	1,115.28	724.97	9	14	14	-5,293	19	-46,987.03	-0.00	-5,312	0	-48,197.79	-0.00	ric exists	T,F,F,F,F
1041	@WESTP547	WPHB.KL	WPHB.KL	Malaysia	20251118	no ric	no ric	no ric	no trade	76,000	0	0	76,000	76,000	0	0.00	0	0.00	-3,908.38	-3,908.38	1	5	5	76,000	0	97,792.78	0.01	76,000	0	101,701.15	0.01	ric exists	T,F,F,F,F
1042	@WISET1	WTC.AX	WTC.AX	Australia	20251118	29,026,227	no ric	no ric	no trade	-357	0	0	-357	-357	0	0.00	0	0.00	1,081.71	703.14	41	63	62	-357	0	-14,519.72	-0.00	-357	0	-15,323.17	-0.00	ric exists	T,F,F,F,F
1043	@RUBIA1	ZIP.AX	ZIP.AX	Australia	20251118	144,935,587	no ric	no ric	buy cover	0	0	941	-941	0	941	2.99	0	0.00	141.77	92.15	2	3	3	0	941	0.00	0.00	-941	2,633	-1,931.52	-0.00	ric exists	T,F,F,F,F