assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CENTU340	-91203.3603	-0.0087	0.0047	-0.0000	0.0475	11.8689	-0.0087	-0.0050	0.0037	1.0000	1.0000	9000.0000	-21000	-12000.0000	4.3430	135.7222	4003393.0000	17.6762	9958.TW	TPE	TWN	TW	True	-1	2025-11-18	2025-11-18	3170616	0.0425	13770039.6815	GS	apac	availability	0	0.8662	0.8663	-0.1337	0.1230	932.8805	1.0000	TW	1000	-52116.2059	52116.2059	39087.1544	39087.1544	1.0000	-6409.7099	0.1230	-45143.4589	33857.5942	4807.2824	0.0000	0.0000	NaN	NaN
1	@CHINA1014	19575.8316	0.0019	0.0037	0.2011	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	24000	24000.0000	0.8157	6.3344	20472899.0000	16.6842	1766.HK	HKG	HKG	HK	True	1	2025-11-18	2025-11-18	288712855	0.0050	235491426.5544	GS	apac	availability	0	0.9256	1.0430	0.0430	0.1256	3565.3005	1.0000	XH	2000	19575.8316	19575.8316	0.0000	0.0000	0.0000	2459.2600	0.1256	18118.7126	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@CHINA1176	60907.8975	0.0058	0.0037	0.6258	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.0000	0.0000	14200	14200.0000	4.2893	33.1026	11941286.0000	50.8549	2601.HK	HKG	HKG	HK	True	1	2025-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8842	1.6418	0.6418	0.2367	11070.7724	1.0000	XH	2000	60907.8975	60907.8975	0.0000	0.0000	0.0000	14415.5424	0.2367	114764.0860	0.0000	0.0000	0.0000	0.0000	NaN	NaN
3	@CHINA288	-3648.5974	-0.0003	0.0037	-0.0000	0.0050	0.0500	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-1000	-1000.0000	3.6486	28.2818	9595059.0000	34.9120	0291.HK	HKG	HKG	HK	True	-1	2025-11-18	2025-11-18	263674692	0.0050	962042807.0258	GS	apac	availability	0	1.6713	1.4676	0.4676	0.0988	5681.6105	1.0000	HK	2000	-3648.5974	3648.5974	0.0000	0.0000	0.0000	-360.5594	0.0988	-6097.9282	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@FORMO9	-93942.5669	-0.0089	0.0047	-0.0000	0.0175	4.5041	-0.0089	-0.0089	0.0000	1.0000	1.0000	0.0000	-67000	-67000.0000	1.4021	43.0696	42125211.0000	59.0233	1301.TW	TPE	TWN	TW	True	-1	2025-11-18	2025-11-18	48367226	0.0175	67817035.2642	GS	apac	availability	0	0.9741	0.9879	-0.0121	-0.1080	7408.2290	1.0000	TW	1000	-93942.5669	93942.5669	0.0000	0.0000	0.0000	10149.3049	0.1080	-91511.2177	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
5	@FREEE1	-92189.9770	-0.0088	0.0030	-0.0000	0.0300	7.5773	-0.0088	-0.0088	0.0000	1.0000	1.0000	0.0000	-4100	-4100.0000	22.4854	3453.5538	514800.0000	11.5040	4478.T	TYO	JPN	JP	True	-1	2025-11-18	2025-11-18	1849253	0.0300	41581119.9004	GS	apac	availability	0	0.7920	0.8902	-0.1098	-0.0960	1339.7112	1.0000	JP	100	-92189.9770	92189.9770	0.0000	0.0000	0.0000	8846.9813	0.0960	-73015.0611	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
6	@GENIU2	116594.5579	0.0111	0.0047	1.5173	0.0000	-0.0000	0.0111	0.0083	-0.0028	1.0000	1.0000	-2000.0000	8000	6000.0000	14.5743	449.0620	1843731.0000	26.9348	3406.TW	TPE	TWN	TW	True	1	2025-11-18	2025-11-18	2397236	0.0400	34938083.9630	GS	apac	availability	0	0.9548	0.9969	-0.0031	-0.0351	1643.1534	1.0000	TW	1000	87445.9185	87445.9185	-29148.6395	29148.6395	-1.0000	-3071.2038	0.0351	83490.6410	-27830.2137	1023.7346	0.0000	0.0000	NaN	NaN
7	@JDCOM7	2226.9824	0.0002	0.0037	0.0229	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	150	150.0000	14.8465	115.3640	14026493.0000	208.1801	9618.HK	HKG	HKG	HK	True	1	2025-11-18	2025-11-18	346238022	0.0050	5140439764.6624	GS	apac	availability	0	1.9872	1.7005	0.7005	0.2020	47207.1710	1.0000	XH	2000	2226.9824	2226.9824	0.0000	0.0000	0.0000	449.8403	0.2020	4425.5579	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@JDLOG1	157.8572	0.0000	0.0037	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	100	100.0000	1.5786	12.2555	11498125.0000	18.1292	2618.HK	HKG	HKG	HK	True	1	2025-11-18	2025-11-18	220357621	0.0050	347850298.8277	GS	apac	availability	0	1.8402	1.5914	0.5914	0.2079	3151.6334	1.0000	XH	2000	157.8572	157.8572	0.0000	0.0000	0.0000	32.8259	0.2079	290.4813	0.0000	0.0000	0.0000	0.0000	NaN	NaN
9	@JIUMA1	240.5810	0.0000	0.0037	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	1000	1000.0000	0.2406	1.8551	2906373.0000	0.6936	9922.HK	HKG	HKG	HK	True	1	2025-11-18	2025-11-18	7342748	0.2150	1766525.5150	GS	apac	availability	0	2.7399	2.2153	1.2153	0.1215	336.2441	0.9999	XH	2000	240.5810	240.5810	0.0000	0.0000	0.0000	29.2248	0.1215	659.1606	0.0000	0.0000	0.0000	0.0000	NaN	NaN
10	@JTGLO1	-21078.7544	-0.0020	0.0037	-0.0000	0.0200	1.1550	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-16600	-16600.0000	1.2698	9.7991	19742254.0000	24.8887	1519.HK	HKG	HKG	HK	True	-1	2025-11-18	2025-11-18	410511372	0.0200	521269180.3472	GS	apac	availability	0	1.3198	1.2241	0.2241	0.0509	9365.5340	1.0000	XH	2000	-21078.7544	21078.7544	0.0000	0.0000	0.0000	-1073.1366	0.0509	-27819.3229	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@KAKAK2	127053.2855	0.0121	0.0030	1.0443	0.0000	-0.0000	0.0121	0.0121	0.0000	1.0000	1.0000	0.0000	7900	7900.0000	16.0827	2484.2452	637200.0000	10.2427	2371.T	TYO	JPN	JP	True	1	2025-11-18	2025-11-18	22371690	0.0050	359797052.6060	GS	apac	availability	0	0.4416	0.6404	-0.3596	0.0901	1976.4883	1.0000	JP	100	127053.2855	127053.2855	0.0000	0.0000	0.0000	11450.2698	0.0901	56102.2532	0.0000	0.0000	0.0000	0.0000	NaN	NaN
12	@KINGY1	62510.1683	0.0060	0.0047	0.8135	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0.0000	9000	9000.0000	6.9456	215.6325	30242059.0000	212.1465	2449.TW	TPE	TWN	TW	True	1	2025-11-18	2025-11-18	14273860	0.0200	99140154.4989	GS	apac	availability	0	1.0831	1.1085	0.1085	0.0302	8492.6659	1.0000	TW	1000	62510.1683	62510.1683	0.0000	0.0000	0.0000	1887.9321	0.0302	67703.2685	0.0000	0.0000	0.0000	0.0000	NaN	NaN
13	@KUOBI1	-798.0952	-0.0001	0.0047	-0.0000	0.2550	0.5576	-0.0001	0.0000	0.0001	0.0000	0.0000	0.0000	-720	-720.0000	1.1085	34.1417	686707.0000	0.7544	1808.TW	TPE	TWN	TW	True	-1	2025-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5161	0.6475	-0.3525	-0.0498	725.9230	0.2447	TW	1000	-798.0952	798.0952	0.0000	0.0000	0.0000	39.7843	0.0498	-411.8807	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
14	@KYORI6	-149626.3224	-0.0143	0.0030	-0.0000	0.0050	2.0497	-0.0143	-0.0063	0.0080	1.0000	1.0000	4600.0000	-8200	-3600.0000	18.2471	2835.8294	2219900.0000	40.7341	9616.T	TYO	JPN	JP	True	-1	2025-11-18	2025-11-18	9437451	0.0050	172206230.0301	GS	apac	availability	0	0.6336	0.6691	-0.3309	0.0486	1425.1255	1.0000	JP	100	-65689.6050	65689.6050	83936.7175	83936.7175	1.0000	-3189.4957	0.0486	-41618.5397	53179.2452	4075.4667	0.0000	0.0000	NaN	NaN
15	@MALAY68	113.1035	0.0000	0.0090	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	60	60.0000	1.8851	7.8336	1345702.0000	2.5509	MISC.KL	KUL	MYS	MY	True	1	2025-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3006	0.3664	-0.6336	0.0144	4123.1081	0.7778	MY	100	113.1035	113.1035	0.0000	0.0000	0.0000	1.6337	0.0144	34.0036	0.0000	0.0000	0.0000	0.0000	NaN	NaN
16	@MINIS7	-15028.7223	-0.0014	0.0037	-0.0000	0.0125	0.5147	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	5.3674	41.6362	1691700.0000	9.0618	9896.HK	HKG	HKG	HK	True	-1	2025-11-18	2025-11-18	38580472	0.0125	207076857.0464	GS	apac	availability	0	1.8179	1.5879	0.5879	0.0820	6642.5030	1.0000	XH	2000	-15028.7223	15028.7223	0.0000	0.0000	0.0000	-1232.1844	0.0820	-27321.1903	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@NETEA10	177016.1501	0.0169	0.0037	1.8187	0.0000	-0.0000	0.0169	0.0169	0.0000	1.0000	1.0000	0.0000	6300	6300.0000	28.0978	218.2074	4267324.0000	119.7967	9999.HK	HKG	HKG	HK	True	1	2025-11-18	2025-11-18	393069654	0.0050	11044393154.2691	GS	apac	availability	0	1.2183	1.2434	0.2434	0.1969	50740.8534	1.0000	XH	2000	177016.1501	177016.1501	0.0000	0.0000	0.0000	34859.2466	0.1969	215651.4836	0.0000	0.0000	0.0000	0.0000	NaN	NaN
18	@NEWCH6	103465.2534	0.0099	0.0037	1.0630	0.0000	-0.0000	0.0099	0.0099	0.0000	1.0000	1.0000	0.0000	15800	15800.0000	6.5484	50.6510	5976063.0000	38.9424	1336.HK	HKG	HKG	HK	True	1	2025-11-18	2025-11-18	94163093	0.0050	616620777.0714	GS	apac	availability	0	2.0423	1.7556	0.7556	0.2480	6365.4755	1.0000	XH	2000	103465.2534	103465.2534	0.0000	0.0000	0.0000	25661.2581	0.2480	211312.0860	0.0000	0.0000	0.0000	0.0000	NaN	NaN
19	@OBICB2	102785.5964	0.0098	0.0030	0.8448	0.0000	-0.0000	0.0098	0.0092	-0.0005	1.0000	1.0000	-100.0000	1800	1700.0000	57.1031	8829.2461	75800.0000	4.3305	4733.T	TYO	JPN	JP	True	1	2025-11-18	2025-11-18	7816279	0.0050	446333832.7024	GS	apac	availability	0	0.2705	0.5191	-0.4809	0.0333	2712.6558	1.0000	JP	100	97075.2855	97075.2855	-5710.3109	5710.3109	-1.0000	3230.1465	0.0333	26256.5649	-1544.5038	-190.0086	0.0000	0.0000	NaN	NaN
20	@OBICC2	94930.9263	0.0090	0.0030	0.7803	0.0000	-0.0000	0.0090	0.0019	-0.0072	1.0000	1.0000	-2300.0000	2900	600.0000	32.7348	5042.9805	850000.0000	27.7365	4684.T	TYO	JPN	JP	True	1	2025-11-18	2025-11-18	73487956	0.0050	2405613700.8897	GS	apac	availability	0	0.1555	0.4293	-0.5707	-0.0109	13530.6031	1.0000	JP	100	19640.8813	19640.8813	-75290.0450	75290.0450	-1.0000	-215.0231	0.0109	3054.9237	-11710.5410	824.2551	0.0000	0.0000	NaN	NaN
21	@ORGAN10	-139570.9987	-0.0133	0.0030	-0.0000	0.0050	1.9119	-0.0133	-0.0133	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	93.0473	14467.2430	411600.0000	38.5306	6368.T	TYO	JPN	JP	True	-1	2025-11-18	2025-11-18	4890819	0.0050	455077661.6519	GS	apac	availability	0	1.2238	1.1456	0.1456	-0.0660	2415.6420	1.0000	JP	100	-139570.9987	139570.9987	0.0000	0.0000	0.0000	9206.5204	0.0660	-170813.1842	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
22	@PEOPL43	224983.1084	0.0214	0.0037	2.3115	0.0000	-0.0000	0.0214	0.0214	0.0000	1.0000	1.0000	0.0000	236000	236000.0000	0.9533	7.3415	23710782.0000	22.3950	1339.HK	HKG	HKG	HK	True	1	2025-11-18	2025-11-18	1554751109	0.0050	1482172615.4496	GS	apac	availability	0	1.2763	1.2181	0.2181	0.2448	8318.8782	1.0000	XH	2000	224983.1084	224983.1084	0.0000	0.0000	0.0000	55075.0343	0.2448	287136.6082	0.0000	0.0000	0.0000	0.0000	NaN	NaN
23	@PHARM121	-102245.0341	-0.0097	0.0047	-0.0000	0.0250	7.0031	-0.0097	-0.0083	0.0014	1.0000	1.0000	1000.0000	-6730	-5730.0000	15.1924	472.4072	2764446.0000	42.4849	6446.TW	TPE	TWN	TW	True	-1	2025-11-18	2025-11-18	4311905	0.0250	65508302.1734	GS	apac	availability	0	0.3847	0.6119	-0.3881	0.0144	5754.8793	1.0000	TW	1000	-87052.6070	87052.6070	15192.4271	15192.4271	1.0000	-1255.7700	0.0144	-33490.8407	5844.8239	219.1571	0.0000	0.0000	NaN	NaN
24	@PINGA1	11491.9244	0.0011	0.0037	0.1181	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	0.0000	0.0000	1500	1500.0000	7.6613	59.5147	43022911.0000	329.4153	2318.HK	HKG	HKG	HK	True	1	2025-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7698	1.5583	0.5583	0.2807	49640.4088	1.0000	XH	2000	11491.9244	11491.9244	0.0000	0.0000	0.0000	3225.3337	0.2807	20338.1166	0.0000	0.0000	0.0000	0.0000	NaN	NaN
25	@RUBIA1	-1931.5186	-0.0002	0.0035	-0.0000	0.0050	0.0265	-0.0002	0.0000	0.0002	1.0000	1.0000	941.0000	-941	0.0000	2.0526	3.1452	10686454.0000	21.9713	ZIP.AX	ASX	AUS	AU	True	0	2025-11-18	2025-11-18	144935587	0.0050	297498173.4950	GS	apac	availability	0	1.4214	1.1550	0.1550	0.0219	2643.3897	1.0000	AU	1	0.0000	0.0000	1931.5186	1931.5186	1.0000	0.0000	0.0219	0.0000	2745.4433	42.2513	0.0000	0.0000	NaN	NaN
26	@SIGUR1	139848.4013	0.0133	0.0047	1.8199	0.0000	-0.0000	0.0133	0.0133	0.0000	1.0000	1.0000	0.0000	44000	44000.0000	3.1784	96.6277	3372901.0000	10.6027	6257.TW	TPE	TWN	TW	True	1	2025-11-18	2025-11-18	10313208	0.0125	32779219.3448	GS	apac	availability	0	0.8499	0.9571	-0.0429	0.1012	1538.0538	1.0000	TW	1000	139848.4013	139848.4013	0.0000	0.0000	0.0000	14155.1336	0.1012	118859.3582	0.0000	0.0000	0.0000	0.0000	NaN	NaN
27	@SUNNY10	8658.3432	0.0008	0.0037	0.0890	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	1000	1000.0000	8.6583	67.5658	10492200.0000	91.2038	2382.HK	HKG	HKG	HK	True	1	2025-11-18	2025-11-18	88664792	0.0050	767690201.0833	GS	apac	availability	0	2.2745	1.9847	0.9847	0.2408	6066.6861	1.0000	XH	2000	8658.3432	8658.3432	0.0000	0.0000	0.0000	2085.2159	0.2408	19693.5994	0.0000	0.0000	0.0000	0.0000	NaN	NaN
28	@TELEK13	273744.4883	0.0261	0.0090	6.7499	0.0000	-0.0000	0.0261	0.0261	0.0000	1.0000	0.0000	0.0000	156900	156900.0000	1.7447	7.2370	1478044.0000	2.5884	TLMM.KL	KUL	MYS	MY	True	1	2025-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2719	0.3523	-0.6477	0.0312	6695.7282	1.0000	MY	100	273744.4883	273744.4883	0.0000	0.0000	0.0000	8550.0704	0.0312	74443.7954	0.0000	0.0000	0.0000	0.0000	NaN	NaN
29	@VOLTR2	73847.5576	0.0070	0.0047	0.9610	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	36.9238	1146.7510	869278.0000	32.4293	6409.TW	TPE	TWN	TW	True	1	2025-11-18	2025-11-18	433790	0.0975	16017166.0112	GS	apac	availability	0	0.6806	0.8106	-0.1894	0.0950	3238.6351	1.0000	TW	1000	73847.5576	73847.5576	0.0000	0.0000	0.0000	7013.6284	0.0950	50260.3299	0.0000	0.0000	0.0000	0.0000	NaN	NaN
30	@WISTR2	-91544.9459	-0.0087	0.0047	-0.0000	0.0225	5.6432	-0.0087	-0.0087	0.0000	1.0000	1.0000	0.0000	-28000	-28000.0000	3.2695	101.3117	2611048.0000	8.6057	6285.TW	TPE	TWN	TW	True	-1	2025-11-18	2025-11-18	8990005	0.0250	29392482.9010	GS	apac	availability	0	0.9774	1.0779	0.0779	0.0834	1266.2053	1.0000	TW	1000	-91544.9459	91544.9459	0.0000	0.0000	0.0000	-7637.6827	0.0834	-89479.0929	0.0000	0.0000	0.0000	0.0000	NaN	NaN
31	@WUXIA6	87471.1407	0.0083	0.0037	0.8987	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	1.0000	0.0000	6500	6500.0000	13.4571	103.5290	5646102.0000	75.2022	2359.HK	HKG	HKG	HK	True	1	2025-11-18	2025-11-18	49565609	0.0175	667009286.2149	GS	apac	availability	0	2.5496	2.1898	1.1898	0.2046	5839.1074	1.0000	XH	2000	87471.1407	87471.1407	0.0000	0.0000	0.0000	17899.9471	0.2046	223012.7058	0.0000	0.0000	0.0000	0.0000	NaN	NaN
32	@XINTE1	127834.3514	0.0122	0.0047	1.6636	0.0000	-0.0000	0.0122	0.0122	0.0000	1.0000	0.7035	0.0000	29000	29000.0000	4.4081	136.4592	1151000.0000	5.1096	3374.TWO	TPO	TWN	TW	True	1	2025-11-18	2025-11-18	1675644	0.0975	7386374.6181	GS	apac	availability	0	0.7883	0.9141	-0.0859	0.1118	705.7552	1.0000	TW	1000	127834.3514	127834.3514	0.0000	0.0000	0.0000	14295.3676	0.1118	100775.5896	0.0000	0.0000	0.0000	0.0000	NaN	NaN
33	@YANZH2	-194785.7108	-0.0186	0.0037	-0.0000	0.0175	9.3390	-0.0186	-0.0186	0.0000	1.0000	1.0000	0.0000	-132000	-132000.0000	1.4756	11.3394	26985598.0000	39.3679	1171.HK	HKG	HKG	HK	True	-1	2025-11-18	2025-11-18	95995096	0.0100	141655098.5738	GS	apac	availability	0	0.9196	0.9209	-0.0791	0.1264	4690.9263	1.0000	XH	2000	-194785.7108	194785.7108	0.0000	0.0000	0.0000	-24614.1473	0.1264	-179132.1690	0.0000	0.0000	0.0000	0.0000	NaN	NaN
34	@ZTOEX4	-12192.4397	-0.0012	0.0037	-0.0000	0.0050	0.1670	-0.0012	0.0000	0.0012	1.0000	1.0000	0.0000	-650	-650.0000	18.7576	146.0873	1052150.0000	19.7747	2057.HK	HKG	HKG	HK	True	-1	2025-11-18	2025-11-18	37158797	0.0050	697009836.0945	GS	apac	availability	0	1.1584	1.1111	0.1111	0.1507	8417.9674	1.0000	XH	2000	-12192.4397	12192.4397	0.0000	0.0000	0.0000	-1836.7938	0.1507	-14124.0868	0.0000	0.0000	0.0000	0.0000	NaN	NaN
35	@ALCOR3	-3219.2005	-0.0003	0.0047	-0.0000	0.2550	2.2490	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-733	-733.0000	4.3918	138.4456	6067000.0000	27.3252	8054.TWO	TPO	TWN	TW	True	-1	2025-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8992	0.9860	-0.0140	-0.1942	413.4349	1.0000	TW	1000	-3219.2005	3219.2005	0.0000	0.0000	0.0000	625.0775	0.1942	-2894.7744	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
36	@CHUGO3	-19673.7530	-0.0019	0.0030	-0.0000	0.0050	0.2695	-0.0019	-0.0041	-0.0022	1.0000	1.0000	-3700.0000	-3100	-6800.0000	6.3464	976.1233	2083400.0000	13.1590	9504.T	TYO	JPN	JP	True	-1	2025-11-18	2025-11-18	28954716	0.0050	183757396.8782	GS	apac	availability	3700	0.4692	0.5199	-0.4801	-0.0873	2235.8952	1.0000	JP	100	-43155.3291	43155.3291	-23481.5761	23481.5761	-1.0000	3765.5017	0.0873	-20249.8429	-11018.2969	2048.8759	-3700.0000	-23481.5761	NaN	NaN
37	@CITIC33	213293.7586	0.0203	0.0037	2.1914	0.0000	-0.0000	0.0203	0.0203	0.0000	1.0000	1.0000	0.0000	59000	59000.0000	3.6151	27.9796	10036208.0000	36.1269	6030.HK	HKG	HKG	HK	True	1	2025-11-18	2025-11-18	110209768	0.0050	398424672.0863	GS	apac	availability	0	2.7922	2.3420	1.3420	0.2626	5872.6196	1.0000	XH	2000	213293.7586	213293.7586	0.0000	0.0000	0.0000	56007.1237	0.2626	595566.7151	0.0000	0.0000	0.0000	0.0000	NaN	NaN
38	@CHINA1694	497.8869	0.0000	0.0037	0.0051	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	900	900.0000	0.5532	4.2831	31207200.0000	17.1962	2202.HK	HKG	HKG	HK	True	1	2025-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.6782	2.2163	1.2163	0.1336	1220.6599	1.0000	XH	2000	497.8869	497.8869	0.0000	0.0000	0.0000	66.5165	0.1336	1333.4294	0.0000	0.0000	0.0000	0.0000	NaN	NaN
39	@CHNIN1	6036.3971	0.0006	0.0037	0.0620	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	2400	2400.0000	2.5152	19.4681	15712458.0000	39.3539	3908.HK	HKG	HKG	HK	True	1	2025-11-18	2025-11-18	193577569	0.0050	486879612.9569	GS	apac	availability	0	2.9299	2.4399	1.4399	0.2505	4500.8684	1.0000	XH	2000	6036.3971	6036.3971	0.0000	0.0000	0.0000	1512.2735	0.2505	17686.2999	0.0000	0.0000	0.0000	0.0000	NaN	NaN
40	@BAIDU10	-27037.7038	-0.0026	0.0037	-0.0000	0.0050	0.3704	-0.0026	0.0000	0.0026	1.0000	1.0000	0.0000	-1850	-1850.0000	14.6150	114.0722	18001313.0000	264.1823	9888.HK	HKG	HKG	HK	True	-1	2025-11-18	2025-11-18	317730533	0.0050	4643623801.0180	GS	apac	availability	0	1.7164	1.5925	0.5925	0.1906	32530.4038	1.0000	XH	2000	-27037.7038	27037.7038	0.0000	0.0000	0.0000	-5153.5076	0.1906	-46406.8500	0.0000	0.0000	0.0000	0.0000	NaN	NaN
41	@ALIBA15	-23914.0081	-0.0023	0.0037	-0.0000	0.0050	0.3276	-0.0023	0.0000	0.0023	1.0000	1.0000	0.0000	-1200	-1200.0000	19.9283	154.8523	113907880.0000	2269.2959	9988.HK	HKG	HKG	HK	True	-1	2025-11-18	2025-11-18	2414620377	0.0050	48119375979.8996	GS	apac	availability	0	1.8097	1.6330	0.6330	0.1691	380404.8559	1.0000	HK	2000	-23914.0081	23914.0081	0.0000	0.0000	0.0000	-4043.4583	0.1691	-43276.2641	0.0000	0.0000	0.0000	0.0000	NaN	NaN
42	@BORAP2	-3467.5820	-0.0003	0.0047	-0.0000	0.2550	2.4226	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-190	-190.0000	18.2504	561.2998	1758611.0000	32.1126	6472.TW	TPE	TWN	TW	True	-1	2025-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4200	0.5584	-0.4416	0.0448	1612.5734	1.0000	TW	1000	-3467.5820	3467.5820	0.0000	0.0000	0.0000	-155.4181	0.0448	-1456.5358	0.0000	0.0000	0.0000	0.0000	NaN	NaN
43	@CHINA1173	921.1550	0.0001	0.0037	0.0095	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.9212	7.1462	18163645.0000	16.6993	0916.HK	HKG	HKG	HK	True	1	2025-11-18	2025-11-18	282419909	0.0050	260152517.3113	GS	apac	availability	0	1.1547	1.0701	0.0701	0.1329	3056.2845	1.0000	XH	2000	921.1550	921.1550	0.0000	0.0000	0.0000	122.4079	0.1329	1063.6745	0.0000	0.0000	0.0000	0.0000	NaN	NaN
44	@CHINA1377	2077.7452	0.0002	0.0037	0.0213	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	4.1555	32.5697	58633524.0000	245.6855	1378.HK	HKG	HKG	HK	True	1	2025-11-18	2025-11-18	301078097	0.0050	1251127142.8497	GS	apac	availability	0	1.8213	1.6301	0.6301	0.2415	14247.8411	1.0000	XH	2000	2077.7452	2077.7452	0.0000	0.0000	0.0000	501.8236	0.2415	3784.2856	0.0000	0.0000	0.0000	0.0000	NaN	NaN
45	@CHINA145	115252.5783	0.0110	0.0047	1.4999	0.0000	-0.0000	0.0110	0.0110	0.0000	1.0000	1.0000	0.0000	185000	185000.0000	0.6230	19.2210	27407231.0000	17.1377	2610.TW	TPE	TWN	TW	True	1	2025-11-18	2025-11-18	18317730	0.0250	11411706.0088	GS	apac	availability	0	0.6005	0.6253	-0.3747	0.0619	3790.2047	1.0000	TW	1000	115252.5783	115252.5783	0.0000	0.0000	0.0000	7137.0791	0.0619	69209.9632	0.0000	0.0000	0.0000	0.0000	NaN	NaN
46	@CHINA152	-261025.0470	-0.0249	0.0047	-0.0000	0.0050	3.5757	-0.0249	-0.0249	0.0000	1.0000	1.0000	0.0000	-447000	-447000.0000	0.5839	17.9370	33088985.0000	19.3083	2002.TW	TPE	TWN	TW	True	-1	2025-11-18	2025-11-18	97915160	0.0050	57177425.5972	GS	apac	availability	0	0.8438	0.8837	-0.1163	0.0063	7368.5573	1.0000	TW	1000	-261025.0470	261025.0470	0.0000	0.0000	0.0000	-1656.1831	0.0063	-220249.9333	0.0000	0.0000	0.0000	0.0000	NaN	NaN
47	@CHINA1561	81433.4500	0.0078	0.0037	0.8366	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0.0000	58500	58500.0000	1.3920	10.7449	17477133.0000	24.1597	6881.HK	HKG	HKG	HK	True	1	2025-11-18	2025-11-18	313619236	0.0050	436565749.9969	GS	apac	availability	0	2.7766	2.3322	1.3322	0.2354	5137.9384	1.0000	XH	2000	81433.4500	81433.4500	0.0000	0.0000	0.0000	19168.3838	0.2354	226108.7374	0.0000	0.0000	0.0000	0.0000	NaN	NaN
48	@CHINA2234	971.5869	0.0001	0.0037	0.0100	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	200	200.0000	4.8579	37.6758	3837300.0000	18.5998	0772.HK	HKG	HKG	HK	True	1	2025-11-18	2025-11-18	26293693	0.0100	127733032.7278	GS	apac	availability	0	1.8537	1.6732	0.6732	0.2327	2133.7666	1.0000	XH	2000	971.5869	971.5869	0.0000	0.0000	0.0000	226.0704	0.2327	1801.0018	0.0000	0.0000	0.0000	0.0000	NaN	NaN
49	@COWEL7	-51764.8068	-0.0049	0.0037	-0.0000	0.0275	3.9001	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-14000	-14000.0000	3.6975	28.7983	1835931.0000	6.8021	1415.HK	HKG	HKG	HK	True	-1	2025-11-18	2025-11-18	11017368	0.0300	40736566.1695	GS	apac	availability	0	2.4306	2.1460	1.1460	0.1578	962.8928	1.0000	XH	2000	-51764.8068	51764.8068	0.0000	0.0000	0.0000	-8166.1511	0.1578	-125818.6991	0.0000	0.0000	0.0000	0.0000	NaN	NaN
50	@GIANT18	-1951.4077	-0.0002	0.0037	-0.0000	0.0375	0.2005	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-400	-400.0000	4.8785	37.7609	12642204.0000	61.4165	2367.HK	HKG	HKG	HK	True	-1	2025-11-18	2025-11-18	2948791	0.0375	14385733.7183	GS	apac	availability	0	1.5110	1.3419	0.3419	0.1758	5224.4258	1.0000	XH	2000	-1951.4077	1951.4077	0.0000	0.0000	0.0000	-343.0295	0.1758	-2948.6671	0.0000	0.0000	0.0000	0.0000	NaN	NaN
51	@HDREN1	-1406.6496	-0.0001	0.0047	-0.0000	0.1375	0.5299	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-426	-426.0000	3.3020	100.3854	1131150.0000	3.6940	6873.TW	TPE	TWN	TW	True	-1	2025-11-18	2025-11-18	374689	0.1375	1237220.9485	GS	apac	availability	0	0.2601	0.5411	-0.4589	0.0175	382.4670	0.9968	TW	1000	-1406.6496	1406.6496	0.0000	0.0000	0.0000	-24.6070	0.0175	-365.8528	0.0000	0.0000	0.0000	0.0000	NaN	NaN
52	@HWANG2	-409.4343	-0.0000	0.0047	-0.0000	0.2550	0.2860	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-207	-207.0000	1.9779	61.3120	2559356.0000	5.1049	2543.TW	TPE	TWN	TW	True	-1	2025-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0199	0.9738	-0.0262	0.0721	568.6337	1.0000	TW	1000	-409.4343	409.4343	0.0000	0.0000	0.0000	-29.5168	0.0721	-417.5930	0.0000	0.0000	0.0000	0.0000	NaN	NaN
53	@KINGS47	120856.2452	0.0115	0.0047	1.5728	0.0000	-0.0000	0.0115	0.0115	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	120.8562	3745.3016	874247.0000	106.5200	2059.TW	TPE	TWN	TW	True	1	2025-11-18	2025-11-18	1147115	0.0600	138636011.6997	GS	apac	availability	0	1.3117	1.2365	0.2365	0.1232	10135.1755	1.0000	TW	1000	120856.2452	120856.2452	0.0000	0.0000	0.0000	14892.6423	0.1232	158524.5326	0.0000	0.0000	0.0000	0.0000	NaN	NaN
54	@XDINC1	-5256.7596	-0.0005	0.0037	-0.0000	0.0050	0.0720	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-600	-600.0000	8.7613	68.2055	1736292.0000	15.2357	2400.HK	HKG	HKG	HK	True	-1	2025-11-18	2025-11-18	31570424	0.0050	276596881.1611	GS	apac	availability	0	1.6658	1.5686	0.5686	0.1864	4335.7237	1.0000	XH	2000	-5256.7596	5256.7596	0.0000	0.0000	0.0000	-979.9417	0.1864	-8756.6425	0.0000	0.0000	0.0000	0.0000	NaN	NaN
55	@ZTECO2	-6171.2233	-0.0006	0.0037	-0.0000	0.2550	4.3114	-0.0006	0.0000	0.0006	1.0000	0.0006	0.0000	-1600	-1600.0000	3.8570	29.9643	16263969.0000	62.6975	0763.HK	HKG	HKG	HK	True	-1	2025-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1239	1.9338	0.9338	0.1711	2913.9819	1.0000	XH	2000	-6171.2233	6171.2233	0.0000	0.0000	0.0000	-1056.0042	0.1711	-13107.2128	0.0000	0.0000	0.0000	0.0000	NaN	NaN
56	@AGLEN2	-81743.4563	-0.0078	0.0035	-0.0000	0.0050	1.1198	-0.0078	-0.0067	0.0011	1.0000	1.0000	1907.0000	-13504	-11597.0000	6.0533	9.2792	2211275.0000	13.4132	AGL.AX	ASX	AUS	AU	True	-1	2025-11-18	2025-11-18	54118938	0.0050	327596937.3266	GS	apac	availability	0	0.1043	0.2426	-0.7574	-0.0262	3665.0928	1.0000	AU	1	-70199.8565	70199.8565	11543.5998	11543.5998	1.0000	1836.2446	0.0262	-7325.2645	1204.5598	-301.9504	0.0000	0.0000	NaN	NaN
57	@NETWE1	16198.4512	0.0015	0.0035	0.1553	0.0000	-0.0000	0.0015	0.0014	-0.0002	1.0000	1.0000	-88.0000	861	773.0000	18.8135	28.6148	344115.0000	6.4369	NWL.AX	ASX	AUS	AU	True	1	2025-11-18	2025-11-18	23170066	0.0050	435910782.7429	GS	apac	availability	0	0.5826	0.6977	-0.3023	0.0237	2492.7989	1.0000	AU	1	14542.8604	14542.8604	-1655.5908	1655.5908	-1.0000	344.7937	0.0237	8471.9980	-964.4707	-39.2521	0.0000	0.0000	NaN	NaN
58	@PHARM172	287.1535	0.0000	0.0037	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	2000.0000	100	2100.0000	2.8715	22.2249	8399219.0000	24.0159	3759.HK	HKG	HKG	HK	True	1	2025-11-18	2025-11-18	9997560	0.0650	28708339.4520	GS	apac	availability	0	2.9895	2.5089	1.5089	0.2766	845.0175	1.0000	XH	2000	6030.2227	6030.2227	5743.0692	5743.0692	1.0000	1667.7369	0.2766	18027.3422	17168.8973	1588.3208	0.0000	0.0000	NaN	NaN
59	@SITCI1	199226.7866	0.0190	0.0037	2.0469	0.0000	-0.0000	0.0190	0.0190	0.0000	1.0000	1.0000	0.0000	52000	52000.0000	3.8313	29.6719	3984458.0000	15.2102	1308.HK	HKG	HKG	HK	True	1	2025-11-18	2025-11-18	197307726	0.0050	755942004.2041	GS	apac	availability	0	1.0317	1.0018	0.0018	0.3220	6103.2089	1.0000	HK	1000	199226.7866	199226.7866	0.0000	0.0000	0.0000	64151.2910	0.3220	205548.7582	0.0000	0.0000	0.0000	0.0000	NaN	NaN
60	@CHINA182	1949.0923	0.0002	0.0037	0.0200	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	3.8982	30.3975	8133832.0000	31.8092	1109.HK	HKG	HKG	HK	True	1	2025-11-18	2025-11-18	576306402	0.0050	2246548699.7910	GS	apac	availability	0	1.4902	1.3527	0.3527	0.1526	11119.0864	1.0000	HK	2000	1949.0923	1949.0923	0.0000	0.0000	0.0000	297.3935	0.1526	2904.4938	0.0000	0.0000	0.0000	0.0000	NaN	NaN
61	@HANGL5	183662.3708	0.0175	0.0037	1.8869	0.0000	-0.0000	0.0175	0.0175	0.0000	1.0000	1.0000	0.0000	154000	154000.0000	1.1926	9.2446	9405547.0000	11.1864	0101.HK	HKG	HKG	HK	True	1	2025-11-18	2025-11-18	168533474	0.0050	200995177.8495	GS	apac	availability	0	1.5423	1.4023	0.4023	0.1796	2110.7174	1.0000	HK	1000	183662.3708	183662.3708	0.0000	0.0000	0.0000	32982.7577	0.1796	283262.1403	0.0000	0.0000	0.0000	0.0000	NaN	NaN
62	@JDHEA1	87945.8541	0.0084	0.0037	0.9036	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	1.0000	0.0000	9850	9850.0000	8.9285	68.9842	8100309.0000	71.8904	6618.HK	HKG	HKG	HK	True	1	2025-11-18	2025-11-18	158479044	0.0050	1414982221.6082	GS	apac	availability	0	2.0300	1.6743	0.6743	0.1307	9432.8561	1.0000	XH	2000	87945.8541	87945.8541	0.0000	0.0000	0.0000	11492.2720	0.1307	178526.1323	0.0000	0.0000	0.0000	0.0000	NaN	NaN
63	@MEIDE2	62635.4783	0.0060	0.0030	0.5148	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	39.1472	5992.8516	199100.0000	7.7206	6508.T	TYO	JPN	JP	True	1	2025-11-18	2025-11-18	6897209	0.0050	270006240.5772	GS	apac	availability	0	1.2625	1.2162	0.2162	0.1088	1675.3381	1.0000	JP	100	62635.4783	62635.4783	0.0000	0.0000	0.0000	6816.0455	0.1088	79075.3911	0.0000	0.0000	0.0000	0.0000	NaN	NaN
64	@INNOV87	-192747.8398	-0.0184	0.0037	-0.0000	0.0050	2.6404	-0.0184	-0.0184	0.0000	1.0000	1.0000	0.0000	-16500	-16500.0000	11.6817	89.8620	7974109.0000	92.1888	1801.HK	HKG	HKG	HK	True	-1	2025-11-18	2025-11-18	218258746	0.0050	2549630412.8951	GS	apac	availability	0	1.1662	1.1308	0.1308	-0.0212	20019.8798	1.0000	XH	2000	-192747.8398	192747.8398	0.0000	0.0000	0.0000	4081.9942	0.0212	-224785.9321	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
65	@INTLC17	18.9590	0.0000	0.0100	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1516	0.0000	2	2.0000	9.4795	558.7646	2283783.0000	21.6013	ICT.PS	PSE	PHL	PH	True	1	2025-11-18	2025-11-18	167864	0.0300	1591262.7131	GS	apac	availability	0	0.4299	0.4466	-0.5534	0.1030	16459.0896	1.0000	PH	10	18.9590	18.9590	0.0000	0.0000	0.0000	1.9530	0.1030	8.1500	0.0000	0.0000	0.0000	0.0000	NaN	NaN
66	@TOHOK9	-141829.5642	-0.0135	0.0030	-0.0000	0.0050	1.9429	-0.0135	-0.0140	-0.0005	1.0000	1.0000	-700.0000	-20100	-20800.0000	7.0562	1087.8108	1785200.0000	12.5657	9506.T	TYO	JPN	JP	True	-1	2025-11-18	2025-11-18	62941735	0.0050	444129295.7876	GS	apac	availability	700	0.5443	0.5686	-0.4314	-0.0547	3548.4387	1.0000	JP	100	-146768.9023	146768.9023	-4939.3381	4939.3381	-1.0000	8021.7782	0.0547	-79881.2274	-2688.3105	269.9637	-700.0000	-4939.3381	NaN	NaN
67	@EVERE39	-89812.6043	-0.0086	0.0037	-0.0000	0.0425	10.4576	-0.0086	-0.0086	0.0000	1.0000	1.0000	0.0000	-15000	-15000.0000	5.9875	46.8086	2457500.0000	14.7992	1952.HK	HKG	HKG	HK	True	-1	2025-11-18	2025-11-18	10680886	0.0475	63951879.1639	GS	apac	availability	0	1.7893	1.5778	0.5778	-0.0365	2116.8734	1.0000	XH	2000	-89812.6043	89812.6043	0.0000	0.0000	0.0000	3281.1952	0.0365	-160704.3760	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
68	@PAGOO1	1958.3860	0.0002	0.0037	0.0201	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	1023	1023.0000	1.9144	14.9570	16014872.0000	30.8168	1833.HK	HKG	HKG	HK	True	1	2025-11-18	2025-11-18	12846437	0.0350	24592651.7233	GS	apac	availability	0	1.8732	1.6293	0.6293	0.0224	1944.7530	1.0000	XH	2000	1958.3860	1958.3860	0.0000	0.0000	0.0000	43.8748	0.0224	3668.4374	0.0000	0.0000	0.0000	0.0000	NaN	NaN
69	@ZJLDG1	-1829.9595	-0.0002	0.0037	-0.0000	0.2450	1.2283	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-1600	-1600.0000	1.1437	8.8767	7113000.0000	8.1231	6979.HK	HKG	HKG	HK	True	-1	2025-11-18	2025-11-18	487533	0.2425	557603.5186	GS	apac	availability	0	1.7693	1.5631	0.5631	0.0906	3875.6521	1.0000	XH	2000	-1829.9595	1829.9595	0.0000	0.0000	0.0000	-165.8032	0.0906	-3237.6858	0.0000	0.0000	0.0000	0.0000	NaN	NaN
70	@SHANG384	-35168.5655	-0.0033	0.0037	-0.0000	0.0800	7.7082	-0.0033	-0.0028	0.0006	1.0000	1.0000	2000.0000	-12000	-10000.0000	2.9307	22.8680	1882072.0000	5.5371	2252.HK	HKG	HKG	HK	True	-1	2025-11-18	2025-11-18	33373036	0.0800	97806816.9238	GS	apac	availability	0	2.9576	2.4272	1.4272	0.1078	1141.2132	1.0000	XH	2000	-29307.1379	29307.1379	5861.4276	5861.4276	1.0000	-3160.2160	0.1078	-86677.7926	17335.5585	632.0432	0.0000	0.0000	NaN	NaN
71	@UTDIN7	77295.9458	0.0074	0.0047	1.0059	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	25.7653	789.8896	2278306.0000	58.5449	2404.TW	TPE	TWN	TW	True	1	2025-11-18	2025-11-18	2839774	0.0100	73167672.3761	GS	apac	availability	0	0.4282	0.5499	-0.4501	0.1011	4910.5228	1.0000	TW	1000	77295.9458	77295.9458	0.0000	0.0000	0.0000	7811.3511	0.1011	33097.0258	0.0000	0.0000	0.0000	0.0000	NaN	NaN
72	@CHINA536	4818.0524	0.0005	0.0037	0.0495	0.0000	-0.0000	0.0005	0.0014	0.0009	1.0000	1.0000	10000.0000	5000	15000.0000	0.9636	7.4572	12128594.0000	11.6361	0998.HK	HKG	HKG	HK	True	1	2025-11-18	2025-11-18	1088792526	0.0050	1049171886.3820	GS	apac	availability	0	0.5918	0.6722	-0.3278	0.2093	9177.9874	1.0000	XH	2000	14454.1572	14454.1572	9636.1048	9636.1048	1.0000	3025.5485	0.2093	8554.2510	5702.8340	2017.0323	0.0000	0.0000	NaN	NaN
73	@UBEIN3	-188573.5546	-0.0180	0.0030	-0.0000	0.0050	2.5832	-0.0180	-0.0180	0.0000	1.0000	1.0000	0.0000	-11900	-11900.0000	15.8465	2452.0691	724100.0000	11.4888	4208.T	TYO	JPN	JP	True	-1	2025-11-18	2025-11-18	13247689	0.0050	209929731.5410	GS	apac	availability	0	0.7210	0.8087	-0.1913	-0.0170	1682.9018	1.0000	JP	100	-188573.5546	188573.5546	0.0000	0.0000	0.0000	3201.3869	0.0170	-135962.2817	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
74	@CHAIL1	-2615.5699	-0.0002	0.0047	-0.0000	0.0050	0.0358	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-800	-800.0000	3.2695	100.5371	7434516.0000	24.3158	5871.TW	TPE	TWN	TW	True	-1	2025-11-18	2025-11-18	16169317	0.0050	52864973.2055	GS	apac	availability	0	1.0460	0.9307	-0.0693	0.0232	5595.4271	1.0000	TW	1000	-2615.5699	2615.5699	0.0000	0.0000	0.0000	-60.7887	0.0232	-2735.7987	0.0000	0.0000	0.0000	0.0000	NaN	NaN
75	@OPENH1	-29017.4383	-0.0028	0.0030	-0.0000	0.0050	0.3975	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	58.0349	8795.7852	1010000.0000	57.4832	3288.T	TYO	JPN	JP	True	-1	2025-11-18	2025-11-18	15965917	0.0050	926580022.4724	GS	apac	availability	0	0.2152	0.4140	-0.5860	-0.0730	7005.3725	1.0000	JP	100	-29017.4383	29017.4383	0.0000	0.0000	0.0000	2116.8795	0.0730	-6245.5708	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
76	@YIDUT1	-14696.2818	-0.0014	0.0037	-0.0000	0.0900	3.6237	-0.0014	-0.0013	0.0001	1.0000	0.9908	2000.0000	-21800	-19800.0000	0.6741	5.2575	6536301.0000	4.4211	2158.HK	HKG	HKG	HK	True	-1	2025-11-18	2025-11-18	15409015	0.0725	10387854.4523	GS	apac	availability	0	2.4178	2.0495	1.0495	0.0666	717.1895	1.0000	XH	2000	-13347.9991	13347.9991	1348.2827	1348.2827	1.0000	-889.3612	0.0666	-32273.2111	3259.9203	89.8345	0.0000	0.0000	NaN	NaN
77	@ILUKA1	-34256.8149	-0.0033	0.0035	-0.0000	0.0050	0.4693	-0.0033	-0.0046	-0.0013	1.0000	1.0000	-3051.0000	-7628	-10679.0000	4.4909	6.7925	2340085.0000	10.3906	ILU.AX	ASX	AUS	AU	True	-1	2025-11-18	2025-11-18	96058012	0.0050	431389819.2340	GS	apac	availability	3051	1.0330	0.9857	-0.0143	-0.1302	1929.7702	1.0000	AU	1	-47958.6427	47958.6427	-13701.8278	13701.8278	-1.0000	6246.5060	0.1302	-49542.6404	-14154.3774	1784.6324	-3051.0000	-13701.8278	NaN	NaN
78	@CHINA276	-258970.7263	-0.0247	0.0037	-0.0000	0.0050	3.5475	-0.0247	-0.0247	0.0000	1.0000	1.0000	0.0000	-106000	-106000.0000	2.4431	18.9198	6366731.0000	15.4972	0836.HK	HKG	HKG	HK	True	-1	2025-11-18	2025-11-18	141728073	0.0050	346258698.1625	GS	apac	availability	0	0.5587	0.6274	-0.3726	0.0789	4806.3060	1.0000	HK	2000	-258970.7263	258970.7263	0.0000	0.0000	0.0000	-20435.9976	0.0789	-144684.0775	0.0000	0.0000	0.0000	0.0000	NaN	NaN
79	@WALSI4	-147.4105	-0.0000	0.0047	-0.0000	0.2550	0.1030	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-145	-145.0000	1.0166	32.5319	202911940.0000	214.7471	1605.TW	TPE	TWN	TW	True	-1	2025-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2307	1.1969	0.1969	-0.0540	3739.1490	1.0000	TW	1000	-147.4105	147.4105	0.0000	0.0000	0.0000	7.9585	0.0540	-181.4168	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
80	@ASAHI24	-161122.0033	-0.0153	0.0030	-0.0000	0.0050	2.2072	-0.0153	-0.0150	0.0003	1.0000	1.0000	100.0000	-4700	-4600.0000	34.2813	5300.1329	775700.0000	26.6027	5201.T	TYO	JPN	JP	True	-1	2025-11-18	2025-11-18	27736450	0.0050	950840933.7086	GS	apac	availability	0	0.7301	0.7547	-0.2453	-0.0312	7453.9386	1.0000	JP	100	-157693.8756	157693.8756	3428.1277	3428.1277	1.0000	4919.7449	0.0312	-115130.5111	2502.8372	-106.9510	0.0000	0.0000	NaN	NaN
81	@LEGEN5	25962.1654	0.0025	0.0037	0.2667	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	1.2981	10.1270	148650630.0000	193.6722	0992.HK	HKG	HKG	HK	True	1	2025-11-18	2025-11-18	1513079168	0.0050	1964140581.8696	GS	apac	availability	0	1.9158	1.7163	0.7163	0.2166	11110.7853	1.0000	XH	2000	25962.1654	25962.1654	0.0000	0.0000	0.0000	5624.2144	0.2166	49738.7704	0.0000	0.0000	0.0000	0.0000	NaN	NaN
82	@CHOWT1	251336.3962	0.0239	0.0037	2.5822	0.0000	-0.0000	0.0239	0.0239	0.0000	1.0000	1.0000	0.0000	132000	132000.0000	1.9041	14.8644	10493500.0000	20.0672	1929.HK	HKG	HKG	HK	True	1	2025-11-18	2025-11-18	91782608	0.0100	174759923.6711	GS	apac	availability	0	1.3667	1.2708	0.2708	0.3052	3944.5312	1.0000	HK	200	251336.3962	251336.3962	0.0000	0.0000	0.0000	76711.0357	0.3052	343490.6381	0.0000	0.0000	0.0000	0.0000	NaN	NaN
83	@HASEK2	-99774.8229	-0.0095	0.0030	-0.0000	0.0050	1.3668	-0.0095	-0.0092	0.0004	1.0000	1.0000	200.0000	-5400	-5200.0000	18.4768	2869.2315	1153200.0000	21.4099	1808.T	TYO	JPN	JP	True	-1	2025-11-18	2025-11-18	35419935	0.0050	654447729.7389	GS	apac	availability	0	0.3107	0.4631	-0.5369	-0.0509	5557.7236	1.0000	JP	100	-96079.4591	96079.4591	3695.3638	3695.3638	1.0000	4890.0693	0.0509	-29851.1661	1148.1218	-188.0796	0.0000	0.0000	NaN	NaN
84	@TRAVE10	72452.1884	0.0069	0.0037	0.7444	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	1.0000	0.0000	52000	52000.0000	1.3933	10.7049	7980098.0000	10.9903	0696.HK	HKG	HKG	HK	True	1	2025-11-18	2025-11-18	30980632	0.0725	43165665.1349	GS	apac	availability	0	1.6163	1.5399	0.5399	0.1553	1299.3491	1.0000	XH	2000	72452.1884	72452.1884	0.0000	0.0000	0.0000	11251.6641	0.1553	117101.1451	0.0000	0.0000	0.0000	0.0000	NaN	NaN
85	@CHINA2297	1208.3084	0.0001	0.0037	0.0124	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	800	800.0000	1.5104	11.7620	8643160.0000	13.0790	0788.HK	HKG	HKG	HK	True	1	2025-11-18	2025-11-18	692633748	0.0050	1046143962.2411	GS	apac	availability	0	0.5340	0.6813	-0.3187	0.1233	7048.0411	1.0000	XH	2000	1208.3084	1208.3084	0.0000	0.0000	0.0000	148.9555	0.1233	645.2938	0.0000	0.0000	0.0000	0.0000	NaN	NaN
86	@HSINL1	-1376.1021	-0.0001	0.0047	-0.0000	0.2550	0.9614	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-600	-600.0000	2.2935	71.1104	1477000.0000	3.4168	4303.TWO	TPO	TWN	TW	True	-1	2025-11-18	2025-11-18	3200	0.1600	7339.2110	GS	apac	availability	0	1.0807	1.0703	0.0703	-0.0697	190.9403	1.0000	TW	1000	-1376.1021	1376.1021	0.0000	0.0000	0.0000	95.8905	0.0697	-1487.1966	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
87	@ZAILA3	-141206.9339	-0.0134	0.0037	-0.0000	0.0100	3.8687	-0.0134	-0.0134	0.0000	1.0000	1.0000	0.0000	-66000	-66000.0000	2.1395	16.6970	9985000.0000	21.4490	9688.HK	HKG	HKG	HK	True	-1	2025-11-18	2025-11-18	77125311	0.0100	165009525.5994	GS	apac	availability	0	1.6273	1.4583	0.4583	-0.0081	2391.1641	1.0000	XH	2000	-141206.9339	141206.9339	0.0000	0.0000	0.0000	1147.1185	0.0081	-229789.8584	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
88	@MICRO183	-2542.6967	-0.0002	0.0037	-0.0000	0.1050	0.7315	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-1800	-1800.0000	1.4126	10.9160	13163614.0000	18.4867	0853.HK	HKG	HKG	HK	True	-1	2025-11-18	2025-11-18	11984560	0.1025	16929500.3901	GS	apac	availability	0	2.6039	2.1784	1.1784	0.0785	1675.3935	1.0000	XH	2000	-2542.6967	2542.6967	0.0000	0.0000	0.0000	-199.5011	0.0785	-6620.8127	0.0000	0.0000	0.0000	0.0000	NaN	NaN
89	@FORTU25	-12004.2946	-0.0011	0.0047	-0.0000	0.0850	2.7955	-0.0011	0.0000	0.0011	1.0000	1.0000	0.0000	-500	-500.0000	24.0086	734.8401	617266.0000	14.7562	1519.TW	TPE	TWN	TW	True	-1	2025-11-18	2025-11-18	3658841	0.0850	87843610.5873	GS	apac	availability	0	1.0860	1.0934	0.0934	0.0300	6901.3066	1.0000	TW	1000	-12004.2946	12004.2946	0.0000	0.0000	0.0000	-360.6351	0.0300	-13036.5020	0.0000	0.0000	0.0000	0.0000	NaN	NaN
90	@JAPAN382	-107502.6691	-0.0102	0.0030	-0.0000	0.0050	1.4726	-0.0102	-0.0102	0.0000	1.0000	1.0000	0.0000	-9000	-9000.0000	11.9447	1852.4529	408100.0000	4.8917	6544.T	TYO	JPN	JP	True	-1	2025-11-18	2025-11-18	48152862	0.0050	575173465.6702	GS	apac	availability	0	0.3792	0.5552	-0.4448	-0.0084	1680.9377	0.9999	JP	100	-107502.6691	107502.6691	0.0000	0.0000	0.0000	907.3697	0.0084	-40765.9579	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
91	@SILIC73	-29111.2349	-0.0028	0.0047	-0.0000	0.1075	8.5739	-0.0028	-0.0028	0.0000	1.0000	0.0028	0.0000	-935	-935.0000	31.1350	44391.1530	742369.0000	22.7504	257720.KQ	KDQ	KOR	KR	True	-1	2025-11-18	2025-11-18	110770	0.1125	3448825.1228	GS	apac	availability	0	0.5992	0.7347	-0.2653	-0.1802	1904.5880	1.0000	KR	1	-29111.2349	29111.2349	0.0000	0.0000	0.0000	5244.9642	0.1802	-17442.2878	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
92	@TWCOO1	-172061.1506	-0.0164	0.0047	-0.0000	0.0050	2.3570	-0.0164	-0.0164	0.0000	1.0000	1.0000	0.0000	-219460	-219460.0000	0.7840	24.1047	10041551.0000	7.8743	5880.TW	TPE	TWN	TW	True	-1	2025-11-18	2025-11-18	362380017	0.0050	284113381.3876	GS	apac	availability	0	0.3497	0.4409	-0.5591	0.0127	12294.1768	1.0000	TW	1000	-172061.1506	172061.1506	0.0000	0.0000	0.0000	-2180.4610	0.0127	-60162.2132	0.0000	0.0000	0.0000	0.0000	NaN	NaN
93	@GUOTA36	100534.5455	0.0096	0.0037	1.0329	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	1.0000	0.0000	48000	48000.0000	2.0945	16.2297	10468149.0000	21.8575	2611.HK	HKG	HKG	HK	True	1	2025-11-18	2025-11-18	205375528	0.0050	430152820.0659	GS	apac	availability	0	0.9574	1.0583	0.0583	0.1337	6388.1558	1.0000	XH	2000	100534.5455	100534.5455	0.0000	0.0000	0.0000	13438.0811	0.1337	96251.1306	0.0000	0.0000	0.0000	0.0000	NaN	NaN
94	@DONGB3	-13552.7042	-0.0013	0.0047	-0.0000	0.1025	3.8059	-0.0013	-0.0000	0.0013	1.0000	0.0000	710.0000	-710	0.0000	19.0883	26980.2740	560767.0000	10.4448	007390.KQ	KDQ	KOR	KR	True	0	2025-11-18	2025-11-18	217957	0.1000	4160432.0476	GS	apac	availability	0	-0.6594	-0.2233	-1.2233	-0.2323	1033.1636	1.0000	KR	1	0.0000	0.0000	13552.7042	13552.7042	1.0000	-0.0000	0.2323	-0.0000	-8936.6790	-3148.6685	0.0000	0.0000	NaN	NaN
95	@CHONG47	48126.4938	0.0046	0.0037	0.4945	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.0000	0.0000	56000	56000.0000	0.8594	6.6572	12716122.0000	10.8910	3618.HK	HKG	HKG	HK	True	1	2025-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3997	0.5450	-0.4550	0.1717	2159.9660	1.0000	XH	2000	48126.4938	48126.4938	0.0000	0.0000	0.0000	8264.4185	0.1717	19234.2652	0.0000	0.0000	0.0000	0.0000	NaN	NaN
96	@CSCFI1	104898.4593	0.0100	0.0037	1.0777	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	1.0000	0.0000	64000	64000.0000	1.6390	12.7144	4533742.0000	7.4160	6066.HK	HKG	HKG	HK	True	1	2025-11-18	2025-11-18	39437519	0.0350	64639609.1004	GS	apac	availability	0	2.9255	2.4475	1.4475	0.2548	1343.4644	1.0000	XH	2000	104898.4593	104898.4593	0.0000	0.0000	0.0000	26727.0447	0.2548	306879.8947	0.0000	0.0000	0.0000	0.0000	NaN	NaN
97	@XINAO1	179985.4522	0.0171	0.0037	1.8492	0.0000	-0.0000	0.0171	0.0171	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	8.9993	70.0513	3162086.0000	28.4977	2688.HK	HKG	HKG	HK	True	1	2025-11-18	2025-11-18	139574325	0.0050	1256067399.9138	GS	apac	availability	0	1.0436	0.9952	-0.0048	0.1463	6719.6122	1.0000	XH	2000	179985.4522	179985.4522	0.0000	0.0000	0.0000	26325.4376	0.1463	187838.7880	0.0000	0.0000	0.0000	0.0000	NaN	NaN
98	@AICHI5	-16340.8716	-0.0016	0.0030	-0.0000	0.0050	0.2238	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	18.1565	2802.3389	196200.0000	3.5577	5482.T	TYO	JPN	JP	True	-1	2025-11-18	2025-11-18	4044860	0.0050	73440597.6253	GS	apac	availability	0	0.8507	0.8906	-0.1094	0.0623	714.5990	1.0000	JP	100	-16340.8716	16340.8716	0.0000	0.0000	0.0000	-1018.1888	0.0623	-13901.7328	0.0000	0.0000	0.0000	0.0000	NaN	NaN
99	@HOUSE8	-206570.1594	-0.0197	0.0035	-0.0000	0.0050	2.8297	-0.0197	-0.0196	0.0001	1.0000	1.0000	39.0000	-10151	-10112.0000	20.3497	31.0328	245737.0000	4.9851	BRG.AX	ASX	AUS	AU	True	-1	2025-11-18	2025-11-18	8006572	0.0050	162931618.0330	GS	apac	availability	0	0.7093	0.7489	-0.2511	-0.1145	2210.5075	1.0000	AU	1	-205776.5198	205776.5198	793.6397	793.6397	1.0000	23559.3309	0.1145	-145959.3386	562.9365	-90.8637	0.0000	0.0000	NaN	NaN
100	@NOMUR64	-4451.7778	-0.0004	0.0030	-0.0000	0.0325	0.3964	-0.0004	0.0000	0.0004	1.0000	1.0000	200.0000	-200	0.0000	22.2589	3477.5115	1048000.0000	23.5817	6254.T	TYO	JPN	JP	True	0	2025-11-18	2025-11-18	3214056	0.0325	71541315.7333	GS	apac	availability	0	1.2054	1.1764	0.1764	0.0725	804.4612	1.0000	JP	100	0.0000	0.0000	4451.7778	4451.7778	1.0000	0.0000	0.0725	0.0000	5365.9823	322.9652	0.0000	0.0000	NaN	NaN
101	@LARGA1	277172.3308	0.0264	0.0047	3.6070	0.0000	-0.0000	0.0264	0.0264	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	69.2931	2162.7632	700741.0000	49.3034	3008.TW	TPE	TWN	TW	True	1	2025-11-18	2025-11-18	2260052	0.0050	156605970.1554	GS	apac	availability	0	0.8907	0.9395	-0.0605	0.1189	7953.6426	1.0000	TW	1000	277172.3308	277172.3308	0.0000	0.0000	0.0000	32954.4844	0.1189	246886.7689	0.0000	0.0000	0.0000	0.0000	NaN	NaN
102	@CHINA229	199092.9448	0.0190	0.0037	2.0455	0.0000	-0.0000	0.0190	0.0190	0.0000	1.0000	1.0000	0.0000	96000	96000.0000	2.0739	16.0713	2549317.0000	5.2710	0144.HK	HKG	HKG	HK	True	1	2025-11-18	2025-11-18	218227059	0.0050	452577789.7314	GS	apac	availability	0	0.6401	0.6919	-0.3081	0.2513	2437.7325	1.0000	HK	2000	199092.9448	199092.9448	0.0000	0.0000	0.0000	50026.3703	0.2513	127442.7253	0.0000	0.0000	0.0000	0.0000	NaN	NaN
103	@TAIWA91	47008.6876	0.0045	0.0047	0.6118	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	47.0087	1448.7901	34872653.0000	1643.6174	2330.TW	TPE	TWN	TW	True	1	2025-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7470	0.8653	-0.1347	0.1154	1219058.2207	1.0000	TW	1000	47008.6876	47008.6876	0.0000	0.0000	0.0000	5425.0590	0.1154	35114.0125	0.0000	0.0000	0.0000	0.0000	NaN	NaN
104	@CHUNG26	163180.3300	0.0155	0.0047	2.1236	0.0000	-0.0000	0.0155	0.0155	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	4.2942	132.1840	5391254.0000	23.1835	2412.TW	TPE	TWN	TW	True	1	2025-11-18	2025-11-18	95725940	0.0050	411068170.4372	GS	apac	availability	0	0.0975	0.2701	-0.7299	0.0513	33312.1699	1.0000	TW	1000	163180.3300	163180.3300	0.0000	0.0000	0.0000	8374.3531	0.0513	15913.8570	0.0000	0.0000	0.0000	0.0000	NaN	NaN
105	@INTLG6	222225.8441	0.0212	0.0047	2.8920	0.0000	-0.0000	0.0212	0.0188	-0.0024	1.0000	1.0000	-1000.0000	9000	8000.0000	24.6918	754.2666	4469000.0000	109.6593	3293.TWO	TPO	TWN	TW	True	1	2025-11-18	2025-11-18	2139015	0.0250	52816045.9942	GS	apac	availability	0	0.7868	0.7812	-0.2188	0.0222	6958.1737	1.0000	TW	1000	197534.0837	197534.0837	-24691.7605	24691.7605	-1.0000	4386.7351	0.0222	155412.8893	-19426.6112	-548.3419	0.0000	0.0000	NaN	NaN
106	@VISER1	39119.6864	0.0037	0.0047	0.5091	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.6871	0.0000	5000	5000.0000	7.8239	240.7862	802199.0000	6.2838	6789.TW	TPE	TWN	TW	True	1	2025-11-18	2025-11-18	922033	0.0550	7213928.3553	GS	apac	availability	0	1.0318	1.0845	0.0845	0.0790	821.8240	1.0000	TW	1000	39119.6864	39119.6864	0.0000	0.0000	0.0000	3088.7551	0.0790	40362.4944	0.0000	0.0000	0.0000	0.0000	NaN	NaN
107	@TREAS6	-263137.4313	-0.0251	0.0035	-0.0000	0.0050	3.6046	-0.0251	-0.0249	0.0002	1.0000	1.0000	573.0000	-69164	-68591.0000	3.8045	5.7932	4425121.0000	16.7582	TWE.AX	ASX	AUS	AU	True	-1	2025-11-18	2025-11-18	86491475	0.0050	329060559.8684	GS	apac	availability	0	0.6019	0.6379	-0.3621	-0.1343	3071.9300	1.0000	AU	1	-260957.4280	260957.4280	2180.0033	2180.0033	1.0000	35049.9267	0.1343	-157072.9253	1312.1661	-292.8024	0.0000	0.0000	NaN	NaN
108	@BCODE64	85782.3827	0.0082	0.0100	2.3502	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	0.0000	0.0000	40219	40219.0000	2.1329	125.0787	2597652.0000	5.5000	BDO.PS	PSE	PHL	PH	True	1	2025-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0358	0.1720	-0.8280	0.0670	5346.9643	1.0000	PH	10	85782.3827	85782.3827	0.0000	0.0000	0.0000	5748.4315	0.0670	3069.7938	0.0000	0.0000	0.0000	0.0000	NaN	NaN
109	@ARDEN7	88142.0964	0.0084	0.0047	1.1471	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	0.0000	0.0000	31000	31000.0000	2.8433	87.8748	4655000.0000	13.3074	3264.TWO	TPO	TWN	TW	True	1	2025-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7766	0.9058	-0.0942	0.1231	1296.1381	1.0000	TW	1000	88142.0964	88142.0964	0.0000	0.0000	0.0000	10848.7410	0.1231	68450.8431	0.0000	0.0000	0.0000	0.0000	NaN	NaN
110	@EMEMO1	69943.7220	0.0067	0.0047	0.9102	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	69.9437	2125.4654	1354000.0000	93.6231	3529.TWO	TPO	TWN	TW	True	1	2025-11-18	2025-11-18	1166506	0.0175	81589771.3520	GS	apac	availability	0	1.1399	1.1480	0.1480	-0.0662	5223.8512	1.0000	TW	1000	69943.7220	69943.7220	0.0000	0.0000	0.0000	-4627.3493	0.0662	79727.0637	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
111	@AVICH1	14373.1055	0.0014	0.0037	0.1477	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	28000	28000.0000	0.5133	4.0281	80685000.0000	41.8131	2357.HK	HKG	HKG	HK	True	1	2025-11-18	2025-11-18	73966772	0.0050	37969007.7243	GS	apac	availability	0	1.8087	1.6248	0.6248	0.1502	1402.7594	1.0000	XH	2000	14373.1055	14373.1055	0.0000	0.0000	0.0000	2158.8010	0.1502	25996.4548	0.0000	0.0000	0.0000	0.0000	NaN	NaN
112	@NEWBO5	55925.4314	0.0053	0.0037	0.5746	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	46000	46000.0000	1.2158	9.3653	3316000.0000	3.9954	9911.HK	HKG	HKG	HK	True	1	2025-11-18	2025-11-18	78216776	0.0050	95093629.2182	GS	apac	availability	0	1.9837	1.7979	0.7979	0.3018	1391.4445	1.0000	XH	2000	55925.4314	55925.4314	0.0000	0.0000	0.0000	16880.9907	0.3018	110938.1981	0.0000	0.0000	0.0000	0.0000	NaN	NaN
113	@AMADA1	253324.2745	0.0241	0.0030	2.0821	0.0000	-0.0000	0.0241	0.0242	0.0001	1.0000	1.0000	100.0000	21600	21700.0000	11.7280	1814.7439	1526600.0000	17.9261	6113.T	TYO	JPN	JP	True	1	2025-11-18	2025-11-18	60969882	0.0050	715053292.7303	GS	apac	availability	0	0.9459	0.9842	-0.0158	0.1011	3848.8052	1.0000	JP	100	254497.0721	254497.0721	1172.7976	1172.7976	1.0000	25741.9541	0.1011	240722.6991	1109.3212	118.6265	0.0000	0.0000	NaN	NaN
114	@HUATA5	38925.2411	0.0037	0.0037	0.3999	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	2.4328	18.9097	5187020.0000	12.6189	6886.HK	HKG	HKG	HK	True	1	2025-11-18	2025-11-18	96461812	0.0050	234674955.4282	GS	apac	availability	0	2.5621	2.1839	1.1839	0.2210	3262.0692	1.0000	XH	2000	38925.2411	38925.2411	0.0000	0.0000	0.0000	8603.7500	0.2210	99730.8560	0.0000	0.0000	0.0000	0.0000	NaN	NaN
115	@ZENKO1	233508.6868	0.0222	0.0030	1.9192	0.0000	-0.0000	0.0222	0.0222	0.0000	1.0000	1.0000	0.0000	11600	11600.0000	20.1301	3108.4944	263200.0000	5.2940	7164.T	TYO	JPN	JP	True	1	2025-11-18	2025-11-18	17105064	0.0050	344325951.0434	GS	apac	availability	0	0.3570	0.4415	-0.5585	0.1009	2772.7864	0.9997	JP	100	233508.6868	233508.6868	0.0000	0.0000	0.0000	23558.6005	0.1009	83372.1071	0.0000	0.0000	0.0000	0.0000	NaN	NaN
116	@SINGA52	99983.0743	0.0095	0.0040	1.0957	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	1.0000	0.0000	26600	26600.0000	3.7588	4.8596	16895500.0000	63.2407	STEL.SI	SIN	SGP	SG	True	1	2025-11-18	2025-11-18	386935374	0.0050	1454398053.9064	GS	apac	availability	0	0.1665	0.2888	-0.7112	0.0115	62074.5847	1.0000	SG	100	99983.0743	99983.0743	0.0000	0.0000	0.0000	1149.7350	0.0115	16650.8451	0.0000	0.0000	0.0000	0.0000	NaN	NaN
117	@ESUNF1	-648.4270	-0.0001	0.0047	-0.0000	0.0050	0.0089	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-660	-660.0000	0.9825	30.1248	36617657.0000	35.8860	2884.TW	TPE	TWN	TW	True	-1	2025-11-18	2025-11-18	342705045	0.0050	336695782.8030	GS	apac	availability	0	0.4286	0.4953	-0.5047	0.0195	15890.3922	1.0000	TW	1000	-648.4270	648.4270	0.0000	0.0000	0.0000	-12.6127	0.0195	-277.9408	0.0000	0.0000	0.0000	0.0000	NaN	NaN
118	@POWER587	-18217.8997	-0.0017	0.0047	-0.0000	0.0250	1.2478	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-16000	-16000.0000	1.1386	35.3133	265534880.0000	305.0493	6770.TW	TPE	TWN	TW	True	-1	2025-11-18	2025-11-18	30287080	0.0275	34485436.5622	GS	apac	availability	0	1.2504	1.2304	0.2304	-0.0658	3815.6599	1.0000	TW	1000	-18217.8997	18217.8997	0.0000	0.0000	0.0000	1198.7892	0.0658	-22779.8083	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
119	@TRUSV1	-671.9477	-0.0001	0.0047	-0.0000	0.1250	0.2301	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-90	-90.0000	7.4661	232.8009	339000.0000	2.5674	6667.TWO	TPO	TWN	TW	True	-1	2025-11-18	2025-11-18	3881	0.1225	28975.8785	GS	apac	availability	0	0.7696	0.8812	-0.1188	0.0179	228.1106	0.9999	TW	1000	-671.9477	671.9477	0.0000	0.0000	0.0000	-12.0359	0.0179	-517.1255	0.0000	0.0000	0.0000	0.0000	NaN	NaN
120	@ECOPR7	-55746.9948	-0.0053	0.0047	-0.0000	0.1050	16.0368	-0.0053	-0.0053	0.0000	1.0000	0.0053	0.0000	-523	-523.0000	106.5908	154242.5700	337973.0000	35.9881	247540.KQ	KDQ	KOR	KR	True	-1	2025-11-18	2025-11-18	328656	0.1050	35031710.0073	GS	apac	availability	0	0.9160	0.9442	-0.0558	-0.1822	5629.3563	1.0000	KR	1	-55746.9948	55746.9948	0.0000	0.0000	0.0000	10159.2440	0.1822	-51061.5373	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
121	@XPENG2	-24701.3640	-0.0024	0.0037	-0.0000	0.0050	0.3384	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	12.3507	96.6266	22019891.0000	273.7358	9868.HK	HKG	HKG	HK	True	-1	2025-11-18	2025-11-18	144835999	0.0050	1788823369.1783	GS	apac	availability	0	2.3343	2.0043	1.0043	0.0951	18123.3830	1.0000	XH	2000	-24701.3640	24701.3640	0.0000	0.0000	0.0000	-2349.1484	0.0951	-57659.8261	0.0000	0.0000	0.0000	0.0000	NaN	NaN
122	@AGRIC28	24208.6221	0.0023	0.0037	0.2487	0.0000	-0.0000	0.0023	0.0060	0.0037	1.0000	1.0000	50000.0000	31000	81000.0000	0.7809	6.0840	120288750.0000	94.1529	1288.HK	HKG	HKG	HK	True	1	2025-11-18	2025-11-18	2774791247	0.0050	2166899119.3916	GS	apac	availability	0	0.5319	0.6273	-0.3727	0.2494	24004.6684	1.0000	XH	2000	63254.7868	63254.7868	39046.1647	39046.1647	1.0000	15778.2306	0.2494	33645.2424	20768.6681	9739.6485	0.0000	0.0000	NaN	NaN
123	@ASCEN102	-33578.4168	-0.0032	0.0037	-0.0000	0.0400	3.6798	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	8.3946	65.5682	1089800.0000	9.1931	6855.HK	HKG	HKG	HK	True	-1	2025-11-18	2025-11-18	23615341	0.0425	198241440.4531	GS	apac	availability	0	1.3596	1.3648	0.3648	-0.0195	2914.5151	1.0000	XH	2000	-33578.4168	33578.4168	0.0000	0.0000	0.0000	655.8918	0.0195	-45651.6779	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
124	@AKESO1	-59797.8855	-0.0057	0.0037	-0.0000	0.0050	0.8191	-0.0057	-0.0057	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	14.9495	116.0755	5328477.0000	79.5726	9926.HK	HKG	HKG	HK	True	-1	2025-11-18	2025-11-18	46373492	0.0050	693259190.7825	GS	apac	availability	0	1.1064	1.1761	0.1761	0.0121	13770.6035	1.0000	XH	2000	-59797.8855	59797.8855	0.0000	0.0000	0.0000	-721.0915	0.0121	-66162.2832	0.0000	0.0000	0.0000	0.0000	NaN	NaN
125	@JUNSH1	-5729.1740	-0.0005	0.0037	-0.0000	0.1400	2.1975	-0.0005	0.0000	0.0005	1.0000	0.0005	0.0000	-1800	-1800.0000	3.1829	24.8357	3713524.0000	11.8654	1877.HK	HKG	HKG	HK	True	-1	2025-11-18	2025-11-18	4148200	0.1375	13203199.8004	GS	apac	availability	0	2.5258	2.0925	1.0925	0.1156	671.0757	1.0000	XH	2000	-5729.1740	5729.1740	0.0000	0.0000	0.0000	-662.4492	0.1156	-14470.7772	0.0000	0.0000	0.0000	0.0000	NaN	NaN
126	@INDUS124	837.5307	0.0001	0.0037	0.0086	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.8375	6.5400	175141940.0000	147.3627	1398.HK	HKG	HKG	HK	True	1	2025-11-18	2025-11-18	4294967295	0.0050	3597166807.4417	GS	apac	availability	0	0.6345	0.6981	-0.3019	0.1798	72692.5945	1.0000	XH	2000	837.5307	837.5307	0.0000	0.0000	0.0000	150.5895	0.1798	531.4396	0.0000	0.0000	0.0000	0.0000	NaN	NaN
127	@JOHNS42	48013.2872	0.0046	0.0037	0.4933	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	4.0011	30.6671	9898723.0000	39.0545	0179.HK	HKG	HKG	HK	True	1	2025-11-18	2025-11-18	31696357	0.0050	126820524.2469	GS	apac	availability	0	1.7937	1.6324	0.6324	0.2409	3738.6826	1.0000	HK	500	48013.2872	48013.2872	0.0000	0.0000	0.0000	11565.8137	0.2409	86123.1561	0.0000	0.0000	0.0000	0.0000	NaN	NaN
128	@SUMIT46	-35960.3999	-0.0034	0.0030	-0.0000	0.0050	0.4926	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-2600	-2600.0000	13.8309	2118.4998	2487300.0000	34.0959	5110.T	TYO	JPN	JP	True	-1	2025-11-18	2025-11-18	22502762	0.0050	311233969.2323	GS	apac	availability	0	1.0029	1.0078	0.0078	-0.0276	2583.0711	1.0000	JP	100	-35960.3999	35960.3999	0.0000	0.0000	0.0000	993.4578	0.0276	-36064.5354	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
129	@RICOH7	-33575.3340	-0.0032	0.0030	-0.0000	0.0050	0.4599	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-3800	-3800.0000	8.8356	1366.0245	1372500.0000	12.1315	7752.T	TYO	JPN	JP	True	-1	2025-11-18	2025-11-18	94674088	0.0050	836503718.4251	GS	apac	availability	0	0.7301	0.7720	-0.2280	-0.0016	5033.9426	1.0000	JP	100	-33575.3340	33575.3340	0.0000	0.0000	0.0000	53.2656	0.0016	-24512.9129	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
130	@BROTH2	-46712.6080	-0.0044	0.0030	-0.0000	0.0050	0.6399	-0.0044	-0.0030	0.0015	1.0000	1.0000	800.0000	-2400	-1600.0000	19.4636	3002.7588	1038900.0000	20.1855	6448.T	TYO	JPN	JP	True	-1	2025-11-18	2025-11-18	40649731	0.0050	791189561.9269	GS	apac	availability	0	0.6641	0.7271	-0.2729	0.0014	5016.8549	1.0000	JP	100	-31141.7387	31141.7387	15570.8693	15570.8693	1.0000	-44.3512	0.0014	-20680.3722	10340.1861	22.1756	0.0000	0.0000	NaN	NaN
131	@DAXIN2	10849.4099	0.0010	0.0047	0.1412	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	10.8494	341.0325	579480.0000	6.4290	5234.TW	TPE	TWN	TW	True	1	2025-11-18	2025-11-18	1383857	0.0550	15014031.8330	GS	apac	availability	0	1.1445	1.1151	0.1151	0.1888	590.6348	1.0000	TW	1000	10849.4099	10849.4099	0.0000	0.0000	0.0000	2048.0731	0.1888	12416.8140	0.0000	0.0000	0.0000	0.0000	NaN	NaN
132	@JFRON1	-26924.1968	-0.0026	0.0030	-0.0000	0.0050	0.3688	-0.0026	-0.0020	0.0005	1.0000	1.0000	400.0000	-1900	-1500.0000	14.1706	2197.5293	4473399.0000	63.6088	3086.T	TYO	JPN	JP	True	-1	2025-11-18	2025-11-18	35386133	0.0050	501443794.8170	GS	apac	availability	0	0.6140	0.6737	-0.3263	0.0545	3834.0873	1.0000	JP	100	-21255.9449	21255.9449	5668.2520	5668.2520	1.0000	-1157.9527	0.0545	-13050.8822	3480.2353	308.7874	0.0000	0.0000	NaN	NaN
133	@HORNG1	-1491.0212	-0.0001	0.0047	-0.0000	0.0950	0.3881	-0.0001	0.0000	0.0001	1.0000	0.7102	0.0000	-291	-291.0000	5.1238	158.2476	2868000.0000	14.7648	8932.TWO	TPO	TWN	TW	True	-1	2025-11-18	2025-11-18	1454877	0.0950	7454475.9086	GS	apac	availability	0	0.8285	0.8617	-0.1383	0.1630	797.8451	0.8956	TW	1000	-1491.0212	1491.0212	0.0000	0.0000	0.0000	-243.0965	0.1630	-1235.2896	0.0000	0.0000	0.0000	0.0000	NaN	NaN
134	@SEMBC4	-75348.5338	-0.0072	0.0040	-0.0000	0.0175	3.6126	-0.0072	-0.0072	0.0000	1.0000	1.0000	0.0000	-45500	-45500.0000	1.6560	2.1498	4885602.0000	8.0899	SEAT.SI	SIN	SGP	SG	True	-1	2025-11-18	2025-11-18	91474666	0.0125	151483120.0448	GS	apac	availability	0	1.1975	1.1413	0.1413	-0.0148	5650.0784	1.0000	SG	100	-75348.5338	75348.5338	0.0000	0.0000	0.0000	1114.4689	0.0148	-90227.3840	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
135	@CHANG17	-48278.9650	-0.0046	0.0047	-0.0000	0.0050	0.6614	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-73650	-73650.0000	0.6555	20.1788	20688852.0000	13.5813	2801.TW	TPE	TWN	TW	True	-1	2025-11-18	2025-11-18	265022450	0.0050	173727217.9021	GS	apac	availability	0	0.3130	0.4179	-0.5821	0.0260	7095.8362	1.0000	TW	1000	-48278.9650	48278.9650	0.0000	0.0000	0.0000	-1256.2608	0.0260	-15109.5119	0.0000	0.0000	0.0000	0.0000	NaN	NaN
136	@BRAND82	-35477.3341	-0.0034	0.0037	-0.0000	0.0650	6.3179	-0.0034	0.0000	0.0034	1.0000	1.0000	18000.0000	-18000	0.0000	1.9710	15.3215	3612385.0000	7.1206	0863.HK	HKG	HKG	HK	True	0	2025-11-18	2025-11-18	13789024	0.0650	27177656.1959	GS	apac	availability	0	0.7717	1.0139	0.0139	0.1084	1566.1180	0.8538	HK	2000	0.0000	0.0000	35477.3341	35477.3341	1.0000	0.0000	0.1084	0.0000	27379.2679	3845.2920	0.0000	0.0000	NaN	NaN
137	@HUANA1	-668.6782	-0.0001	0.0047	-0.0000	0.0050	0.0092	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-710	-710.0000	0.9418	28.9556	12950954.0000	12.1996	2880.TW	TPE	TWN	TW	True	-1	2025-11-18	2025-11-18	354836907	0.0050	334185488.3804	GS	apac	availability	0	0.3565	0.4457	-0.5543	0.0667	13107.0012	1.0000	TW	1000	-668.6782	668.6782	0.0000	0.0000	0.0000	-44.5823	0.0667	-238.3556	0.0000	0.0000	0.0000	0.0000	NaN	NaN
138	@EGIST1	-49578.7127	-0.0047	0.0047	-0.0000	0.1050	14.2624	-0.0047	-0.0031	0.0016	1.0000	0.0047	4000.0000	-12000	-8000.0000	4.1316	128.2375	1924000.0000	8.0266	6462.TWO	TPO	TWN	TW	True	-1	2025-11-18	2025-11-18	194710	0.1050	804455.9291	GS	apac	availability	0	1.0519	1.0929	0.0929	-0.2075	377.0079	0.9988	TW	1000	-33052.4751	33052.4751	16526.2376	16526.2376	1.0000	6858.8572	0.2075	-34767.2977	17383.6488	-3429.4286	0.0000	0.0000	NaN	NaN
139	@WESTP547	101701.1531	0.0097	0.0090	2.5077	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	0.0000	0.0000	76000	76000.0000	1.3382	5.4564	1653000.0000	2.1826	WPHB.KL	KUL	MYS	MY	True	1	2025-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2612	0.3499	-0.6501	0.0877	1557.1004	0.8022	MY	100	101701.1531	101701.1531	0.0000	0.0000	0.0000	8915.8665	0.0877	26562.6641	0.0000	0.0000	0.0000	0.0000	NaN	NaN
140	@NANYA13	35459.8404	0.0034	0.0047	0.4615	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	8.8650	280.1375	18450790.0000	168.1498	8046.TW	TPE	TWN	TW	True	1	2025-11-18	2025-11-18	2492669	0.0825	22097411.2560	GS	apac	availability	0	1.4060	1.3465	0.3465	0.1594	1890.3162	1.0000	TW	1000	35459.8404	35459.8404	0.0000	0.0000	0.0000	5652.9954	0.1594	49857.0985	0.0000	0.0000	0.0000	0.0000	NaN	NaN
141	@DENAC1	-22692.4197	-0.0022	0.0030	-0.0000	0.0050	0.3109	-0.0022	-0.0012	0.0009	1.0000	1.0000	600.0000	-1400	-800.0000	16.2089	2527.5242	2564000.0000	41.9332	2432.T	TYO	JPN	JP	True	-1	2025-11-18	2025-11-18	3609390	0.0050	58504137.6298	GS	apac	availability	0	0.7128	0.8282	-0.1718	0.0353	1742.2604	1.0000	JP	100	-12967.0970	12967.0970	9725.3227	9725.3227	1.0000	-457.9345	0.0353	-9243.3953	6932.5464	343.4509	0.0000	0.0000	NaN	NaN
142	@JIANG6	-95203.1739	-0.0091	0.0037	-0.0000	0.0050	1.3042	-0.0091	-0.0091	0.0000	1.0000	1.0000	0.0000	-74000	-74000.0000	1.2865	9.9918	5976000.0000	7.6820	0177.HK	HKG	HKG	HK	True	-1	2025-11-18	2025-11-18	132671443	0.0050	170685708.9654	GS	apac	availability	0	0.0681	0.3190	-0.6810	0.0121	1572.1389	1.0000	XH	2000	-95203.1739	95203.1739	0.0000	0.0000	0.0000	-1156.1711	0.0121	-6483.4243	0.0000	0.0000	0.0000	0.0000	NaN	NaN
143	@HBMHL1	-16013.4312	-0.0015	0.0037	-0.0000	0.0325	1.4259	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-9000	-9000.0000	1.7793	13.8722	2470000.0000	4.4082	2142.HK	HKG	HKG	HK	True	-1	2025-11-18	2025-11-18	39188983	0.0350	69727786.8372	GS	apac	availability	0	2.0528	1.7667	0.7667	0.0215	1408.1166	1.0000	XH	1000	-16013.4312	16013.4312	0.0000	0.0000	0.0000	-343.6485	0.0215	-32872.3438	0.0000	0.0000	0.0000	0.0000	NaN	NaN
144	@RINNA1	-205920.6056	-0.0196	0.0030	-0.0000	0.0050	2.8208	-0.0196	-0.0175	0.0021	1.0000	1.0000	900.0000	-8500	-7600.0000	24.2260	3751.3624	347300.0000	8.4302	5947.T	TYO	JPN	JP	True	-1	2025-11-18	2025-11-18	16623927	0.0050	402730484.2473	GS	apac	availability	0	0.6481	0.7340	-0.2660	0.0244	3032.6789	1.0000	JP	100	-184117.2474	184117.2474	21803.3582	21803.3582	1.0000	-4496.1514	0.0244	-119320.9918	14130.1175	532.4390	0.0000	0.0000	NaN	NaN
145	@SHANG389	-12955.3526	-0.0012	0.0037	-0.0000	0.0450	1.5972	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	6.4777	51.1372	2346000.0000	15.4342	2276.HK	HKG	HKG	HK	True	-1	2025-11-18	2025-11-18	10100560	0.0450	65428158.2896	GS	apac	availability	0	0.5419	0.7361	-0.2639	0.0106	2487.0390	1.0000	XH	2000	-12955.3526	12955.3526	0.0000	0.0000	0.0000	-137.0102	0.0106	-7020.4182	0.0000	0.0000	0.0000	0.0000	NaN	NaN
146	@DFZQH1	95138.8475	0.0091	0.0037	0.9775	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	1.0000	0.0000	102000	102000.0000	0.9327	7.2190	12109887.0000	11.2470	3958.HK	HKG	HKG	HK	True	1	2025-11-18	2025-11-18	38124844	0.0225	35560330.5665	GS	apac	availability	0	2.8525	2.3976	1.3976	0.2163	871.8429	0.9996	XH	2000	95138.8475	95138.8475	0.0000	0.0000	0.0000	20579.2312	0.2163	271381.6242	0.0000	0.0000	0.0000	0.0000	NaN	NaN
147	@INTER396	16678.6373	0.0016	0.0030	0.1371	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	900	900.0000	18.5318	2843.5584	579100.0000	10.6552	3774.T	TYO	JPN	JP	True	1	2025-11-18	2025-11-18	18316569	0.0050	339439345.2781	GS	apac	availability	0	0.1370	0.2950	-0.7050	-0.0085	2787.7056	1.0000	JP	100	16678.6373	16678.6373	0.0000	0.0000	0.0000	-141.6856	0.0085	2284.3390	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
148	@SHENW4	64282.2221	0.0061	0.0037	0.6604	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0.0000	152800	152800.0000	0.4207	3.2511	10627954.0000	4.4453	6806.HK	HKG	HKG	HK	True	1	2025-11-18	2025-11-18	51789527	0.0100	21787603.9041	GS	apac	availability	0	2.7239	2.3074	1.3074	0.2363	1053.4207	1.0000	XH	2000	64282.2221	64282.2221	0.0000	0.0000	0.0000	15187.4266	0.2363	175099.9126	0.0000	0.0000	0.0000	0.0000	NaN	NaN
149	@SINOB5	53128.5164	0.0051	0.0037	0.5458	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	58000	58000.0000	0.9160	7.1546	68652000.0000	63.1914	1177.HK	HKG	HKG	HK	True	1	2025-11-18	2025-11-18	1080722384	0.0050	989951326.3491	GS	apac	availability	0	1.2790	1.1868	0.1868	0.1681	17184.9840	1.0000	HK	1000	53128.5164	53128.5164	0.0000	0.0000	0.0000	8930.4255	0.1681	67953.8618	0.0000	0.0000	0.0000	0.0000	NaN	NaN
150	@CHINA2406	93211.6325	0.0089	0.0037	0.9577	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	1.0000	0.0000	118000	118000.0000	0.7899	6.1286	3226000.0000	2.5436	0667.HK	HKG	HKG	HK	True	1	2025-11-18	2025-11-18	64912507	0.0050	51276277.5324	GS	apac	availability	0	1.3538	1.3097	0.3097	0.2907	1747.9065	0.9978	XH	2000	93211.6325	93211.6325	0.0000	0.0000	0.0000	27093.0179	0.2907	126189.1385	0.0000	0.0000	0.0000	0.0000	NaN	NaN
151	@CHINA258	-107306.8490	-0.0102	0.0037	-0.0000	0.0050	1.4700	-0.0102	-0.0102	0.0000	1.0000	1.0000	0.0000	-104000	-104000.0000	1.0318	7.9613	10666360.0000	10.9250	2883.HK	HKG	HKG	HK	True	-1	2025-11-18	2025-11-18	207876933	0.0050	214486717.8898	GS	apac	availability	0	1.1190	1.1198	0.1198	0.1390	1868.7116	1.0000	XH	2000	-107306.8490	107306.8490	0.0000	0.0000	0.0000	-14915.6000	0.1390	-120081.0388	0.0000	0.0000	0.0000	0.0000	NaN	NaN
152	@CHINA282	-29821.7535	-0.0028	0.0037	-0.0000	0.0450	3.6767	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	1.4911	11.4566	42208165.0000	62.2117	1138.HK	HKG	HKG	HK	True	-1	2025-11-18	2025-11-18	49180007	0.0550	73331702.3970	GS	apac	availability	0	1.2581	1.2204	0.2204	0.0567	1932.4496	1.0000	XH	2000	-29821.7535	29821.7535	0.0000	0.0000	0.0000	-1689.7529	0.0567	-37517.9208	0.0000	0.0000	0.0000	0.0000	NaN	NaN
153	@AUSTB3	-9446.6819	-0.0009	0.0035	-0.0000	0.0050	0.1294	-0.0009	0.0000	0.0009	1.0000	1.0000	382.0000	-382	0.0000	24.7295	37.7938	193796.0000	4.7879	AUB.AX	ASX	AUS	AU	True	0	2025-11-18	2025-11-18	13196855	0.0050	326352073.0047	GS	apac	availability	0	0.1769	0.3502	-0.6498	-0.0222	2883.1528	0.9993	AU	1	0.0000	0.0000	9446.6819	9446.6819	1.0000	-0.0000	0.0222	0.0000	1671.4530	-209.7023	0.0000	0.0000	NaN	NaN
154	@ANSEL3	-184098.7638	-0.0175	0.0035	-0.0000	0.0050	2.5219	-0.0175	-0.0175	0.0000	1.0000	1.0000	0.0000	-7784	-7784.0000	23.6509	36.1795	250489.0000	5.9242	ANN.AX	ASX	AUS	AU	True	-1	2025-11-18	2025-11-18	29201902	0.0050	690651857.5008	GS	apac	availability	0	0.5692	0.6404	-0.3596	-0.1140	3419.4191	0.9999	AU	1	-184098.7638	184098.7638	0.0000	0.0000	0.0000	20979.2427	0.1140	-104794.7704	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
155	@KEHOL3	-112442.6599	-0.0107	0.0037	-0.0000	0.0050	1.5403	-0.0107	-0.0107	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	5.6221	43.8221	9829602.0000	55.4177	2423.HK	HKG	HKG	HK	True	-1	2025-11-18	2025-11-18	171821039	0.0050	966000732.3230	GS	apac	availability	0	1.9927	1.7272	0.7272	0.1123	12492.7927	1.0000	XH	2000	-112442.6599	112442.6599	0.0000	0.0000	0.0000	-12632.8602	0.1123	-224062.1510	0.0000	0.0000	0.0000	0.0000	NaN	NaN
156	@TAISH4	-43539.1698	-0.0041	0.0047	-0.0000	0.0050	0.5964	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-71000	-71000.0000	0.6132	18.8624	42193434.0000	25.8912	2887.TW	TPE	TWN	TW	True	-1	2025-11-18	2025-11-18	855894686	0.0050	524858367.1304	GS	apac	availability	0	0.4762	0.5313	-0.4687	0.0202	15248.7659	1.0000	TW	1000	-43539.1698	43539.1698	0.0000	0.0000	0.0000	-877.8834	0.0202	-20734.7214	0.0000	0.0000	0.0000	0.0000	NaN	NaN
157	@FINET1	18098.3348	0.0017	0.0047	0.2355	0.0000	-0.0000	0.0017	0.0017	0.0000	0.0017	0.0000	0.0000	813	813.0000	22.2612	31353.8290	218006.0000	4.7925	033500.KQ	KDQ	KOR	KR	True	1	2025-11-18	2025-11-18	146411	0.0500	3259280.8063	GS	apac	availability	0	0.2447	0.4550	-0.5450	-0.0130	413.9128	0.5470	KR	1	18098.3348	18098.3348	0.0000	0.0000	0.0000	-234.6047	0.0130	4429.5264	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
158	@LIONT8	-51794.5747	-0.0049	0.0035	-0.0000	0.0175	2.4833	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-54269	-54269.0000	0.9544	1.4506	19624434.0000	18.6088	LTR.AX	ASX	AUS	AU	True	-1	2025-11-18	2025-11-18	155961360	0.0150	148850214.7940	GS	apac	availability	0	1.9514	1.6293	0.6293	-0.1737	2805.5936	0.9994	AU	1	-51794.5747	51794.5747	0.0000	0.0000	0.0000	8997.7432	0.1737	-101070.2396	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
159	@FUBON8	-232493.9180	-0.0221	0.0047	-0.0000	0.0050	3.1848	-0.0221	-0.0221	0.0000	1.0000	1.0000	0.0000	-77850	-77850.0000	2.9864	92.5566	49167786.0000	148.0466	2881.TW	TPE	TWN	TW	True	-1	2025-11-18	2025-11-18	163446067	0.0050	488120956.8465	GS	apac	availability	0	0.6455	0.7106	-0.2894	0.1070	35138.9443	1.0000	TW	1000	-232493.9180	232493.9180	0.0000	0.0000	0.0000	-24884.0238	0.1070	-150084.5326	0.0000	0.0000	0.0000	0.0000	NaN	NaN
160	@MORIM3	12813.8327	0.0012	0.0037	0.1316	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0000	0.0000	10000	10000.0000	1.2814	9.9128	4589500.0000	5.8530	2155.HK	HKG	HKG	HK	True	1	2025-11-18	2025-11-18	21793631	0.1225	27925994.2166	GS	apac	availability	0	2.2174	1.9528	0.9528	0.2333	558.5507	0.9998	XH	2000	12813.8327	12813.8327	0.0000	0.0000	0.0000	2989.5659	0.2333	28413.8832	0.0000	0.0000	0.0000	0.0000	NaN	NaN
161	@SOUTH493	-27959.4758	-0.0027	0.0035	-0.0000	0.0050	0.3830	-0.0027	0.0000	0.0027	1.0000	1.0000	13450.0000	-13450	0.0000	2.0788	3.1712	9102406.0000	18.8695	S32.AX	ASX	AUS	AU	True	0	2025-11-18	2025-11-18	586342571	0.0050	1218872189.7070	GS	apac	availability	0	1.1411	1.0471	0.0471	0.0271	9342.7762	1.0000	AU	1	0.0000	0.0000	27959.4758	27959.4758	1.0000	0.0000	0.0271	0.0000	31903.4292	758.2306	0.0000	0.0000	NaN	NaN
162	@HYGEI5	-56864.5985	-0.0054	0.0037	-0.0000	0.0750	11.6845	-0.0054	-0.0051	0.0003	1.0000	1.0000	2000.0000	-34000	-32000.0000	1.6725	13.0203	4096199.0000	6.8615	6078.HK	HKG	HKG	HK	True	-1	2025-11-18	2025-11-18	8482084	0.0775	14186185.3222	GS	apac	availability	0	2.1526	1.8248	0.8248	0.0364	1034.4323	1.0000	XH	2000	-53519.6221	53519.6221	3344.9764	3344.9764	1.0000	-1950.3201	0.0364	-115206.5928	7200.4120	121.8950	0.0000	0.0000	NaN	NaN
163	@LIFET16	-11424.3833	-0.0011	0.0037	-0.0000	0.0125	0.3912	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-48000	-48000.0000	0.2380	1.8425	21904000.0000	5.1922	1302.HK	HKG	HKG	HK	True	-1	2025-11-18	2025-11-18	106703924	0.0125	25396386.0800	GS	apac	availability	0	1.5989	1.4764	0.4764	0.1108	1102.3845	0.9996	XH	2000	-11424.3833	11424.3833	0.0000	0.0000	0.0000	-1265.4172	0.1108	-18266.8488	0.0000	0.0000	0.0000	0.0000	NaN	NaN
164	@DAISH7	6807.7259	0.0006	0.0030	0.0560	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	100.0000	700	800.0000	9.7253	1503.8960	473700.0000	4.6096	7327.T	TYO	JPN	JP	True	1	2025-11-18	2025-11-18	28087599	0.0050	273160964.7481	GS	apac	availability	0	1.0087	0.8995	-0.1005	0.0718	2680.8617	0.9827	JP	100	7780.2582	7780.2582	972.5323	972.5323	1.0000	558.7112	0.0718	7847.6331	980.9541	69.8389	0.0000	0.0000	NaN	NaN
165	@KDDIC3	182479.5367	0.0174	0.0030	1.4998	0.0000	-0.0000	0.0174	0.0175	0.0002	1.0000	1.0000	100.0000	10600	10700.0000	17.2151	2660.7898	8182801.0000	140.8827	9433.T	TYO	JPN	JP	True	1	2025-11-18	2025-11-18	740519747	0.0050	12748084938.9725	GS	apac	availability	0	0.0698	0.2379	-0.7621	0.0321	56233.3249	1.0000	JP	100	184201.0418	184201.0418	1721.5051	1721.5051	1.0000	5909.5399	0.0321	12858.1078	120.1692	55.2293	0.0000	0.0000	NaN	NaN
166	@NICHI31	23770.7464	0.0023	0.0030	0.1954	0.0000	-0.0000	0.0023	0.0018	-0.0005	1.0000	1.0000	-400.0000	1900	1500.0000	12.5109	1930.7205	2466900.0000	30.8188	2871.T	TYO	JPN	JP	True	1	2025-11-18	2025-11-18	41088296	0.0050	514052349.2575	GS	apac	availability	0	0.0071	0.2182	-0.7818	-0.0488	3215.1181	1.0000	JP	100	18766.3787	18766.3787	-5004.3677	5004.3677	-1.0000	-916.0063	0.0488	132.5150	-35.3373	244.2684	0.0000	0.0000	NaN	NaN
167	@NIPPO115	163556.3211	0.0156	0.0030	1.3443	0.0000	-0.0000	0.0156	0.0156	0.0000	1.0000	1.0000	0.0000	165100	165100.0000	0.9907	151.9230	174819190.0000	171.8532	9432.T	TYO	JPN	JP	True	1	2025-11-18	2025-11-18	4294967295	0.0050	4254809510.5903	GS	apac	availability	0	0.1672	0.3059	-0.6941	0.0457	89703.6743	1.0000	JP	100	163556.3211	163556.3211	0.0000	0.0000	0.0000	7475.1209	0.0457	27347.0644	0.0000	0.0000	0.0000	0.0000	NaN	NaN
168	@ORORA1	-91597.3258	-0.0087	0.0035	-0.0000	0.0050	1.2548	-0.0087	-0.0089	-0.0002	1.0000	1.0000	-1457.0000	-62276	-63733.0000	1.4708	2.2606	4389649.0000	6.4868	ORA.AX	ASX	AUS	AU	True	-1	2025-11-18	2025-11-18	231511398	0.0050	340513599.9682	GS	apac	availability	1457	0.4979	0.5521	-0.4479	-0.1207	1832.4308	0.9964	AU	1	-93740.3232	93740.3232	-2142.9974	2142.9974	-1.0000	11312.6220	0.1207	-46676.3884	-1067.0688	258.6178	-1457.0000	-2142.9974	NaN	NaN
169	@SAPPO2	-104130.1886	-0.0099	0.0030	-0.0000	0.0050	1.4264	-0.0099	-0.0100	-0.0001	1.0000	1.0000	-200.0000	-21400	-21600.0000	4.8659	747.6709	1567100.0000	7.5814	8524.T	TYO	JPN	JP	True	-1	2025-11-18	2025-11-18	40424891	0.0050	196703342.2757	GS	apac	availability	200	1.2753	1.0903	0.0903	-0.0071	1729.2257	1.0000	JP	100	-105103.3680	105103.3680	-973.1793	973.1793	-1.0000	749.5699	0.0071	-134041.6679	-1241.1266	6.9405	-200.0000	-973.1793	NaN	NaN
170	@SENSH4	-88791.6141	-0.0085	0.0030	-0.0000	0.0050	1.2163	-0.0085	-0.0090	-0.0005	1.0000	1.0000	-1200.0000	-19300	-20500.0000	4.6006	700.5584	1685300.0000	7.6395	8714.T	TYO	JPN	JP	True	-1	2025-11-18	2025-11-18	31905063	0.0050	146782489.1973	GS	apac	availability	1200	0.8750	0.8127	-0.1873	-0.0166	1215.2403	0.9966	JP	100	-94312.3362	94312.3362	-5520.7221	5520.7221	-1.0000	1562.0027	0.0166	-82519.2425	-4830.3947	91.4343	-1200.0000	-5520.7221	NaN	NaN
171	@SUNTO1	-269926.5586	-0.0257	0.0030	-0.0000	0.0050	3.6976	-0.0257	-0.0257	0.0000	1.0000	1.0000	0.0000	-8300	-8300.0000	32.5213	5022.4258	519100.0000	16.8698	2587.T	TYO	JPN	JP	True	-1	2025-11-18	2025-11-18	19026688	0.0050	618772098.0168	GS	apac	availability	0	0.1641	0.3635	-0.6365	-0.0752	4120.1200	1.0000	JP	100	-269926.5586	269926.5586	0.0000	0.0000	0.0000	20292.3158	0.0752	-44293.8749	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
172	@TELST3	64538.7772	0.0061	0.0035	0.6189	0.0000	-0.0000	0.0061	0.0055	-0.0006	1.0000	1.0000	-2007.0000	20026	18019.0000	3.2227	4.9238	13347122.0000	42.9602	TLS.AX	ASX	AUS	AU	True	1	2025-11-18	2025-11-18	1124447784	0.0050	3623813294.5125	GS	apac	availability	0	-0.0512	0.1218	-0.8782	0.0049	36490.2233	1.0000	AU	1	58070.7194	58070.7194	-6468.0578	6468.0578	-1.0000	283.9099	0.0049	-2972.1524	331.0456	-31.6226	0.0000	0.0000	NaN	NaN
173	@ARROW13	-49770.2666	-0.0047	0.0035	-0.0000	0.0050	0.6818	-0.0047	-0.0036	0.0012	1.0000	1.0000	6360.0000	-25985	-19625.0000	1.9153	2.9309	15464243.0000	29.6285	SIG.AX	ASX	AUS	AU	True	-1	2025-11-18	2025-11-18	678215376	0.0050	1299017128.8563	GS	apac	availability	0	0.4293	0.5078	-0.4922	-0.0111	22110.1854	1.0000	AU	1	-37588.6659	37588.6659	12181.6008	12181.6008	1.0000	417.6099	0.0111	-16135.4464	5229.1179	-135.3375	0.0000	0.0000	NaN	NaN
174	@BKOFQ1	-21169.1653	-0.0020	0.0035	-0.0000	0.0050	0.2900	-0.0020	0.0000	0.0020	1.0000	1.0000	4929.0000	-4929	0.0000	4.2948	6.5614	1829232.0000	7.8460	BOQ.AX	ASX	AUS	AU	True	0	2025-11-18	2025-11-18	74256582	0.0050	318918616.3457	GS	apac	availability	0	0.2107	0.3046	-0.6954	0.0019	2840.8912	1.0000	AU	1	0.0000	0.0000	21169.1653	21169.1653	1.0000	0.0000	0.0019	0.0000	4459.5356	41.0695	0.0000	0.0000	NaN	NaN
175	@BYDEL1	-26245.1993	-0.0025	0.0037	-0.0000	0.0050	0.3595	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	4.3742	33.9986	24555383.0000	107.4057	0285.HK	HKG	HKG	HK	True	-1	2025-11-18	2025-11-18	55959834	0.0050	244779499.3499	GS	apac	availability	0	2.3187	2.0553	1.0553	0.1448	3351.0294	1.0000	XH	2000	-26245.1993	26245.1993	0.0000	0.0000	0.0000	-3800.2577	0.1448	-60853.6722	0.0000	0.0000	0.0000	0.0000	NaN	NaN
176	@COUNT118	-1639.0384	-0.0002	0.0037	-0.0000	0.0100	0.0449	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-2000	-2000.0000	0.8195	6.3278	6639356.0000	5.4050	6098.HK	HKG	HKG	HK	True	-1	2025-11-18	2025-11-18	215348922	0.0100	176482576.3982	GS	apac	availability	0	1.8547	1.6391	0.6391	0.1439	2191.9703	1.0000	XH	2000	-1639.0384	1639.0384	0.0000	0.0000	0.0000	-235.8672	0.1439	-3039.9148	0.0000	0.0000	0.0000	0.0000	NaN	NaN
177	@DAIWA21	32109.0944	0.0031	0.0030	0.2639	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	18.8877	2906.1844	305800.0000	5.7505	3107.T	TYO	JPN	JP	True	1	2025-11-18	2025-11-18	14502861	0.0050	273925725.5751	GS	apac	availability	0	0.6778	0.7886	-0.2114	0.0005	1819.9522	0.9974	JP	100	32109.0944	32109.0944	0.0000	0.0000	0.0000	16.7154	0.0005	21762.6225	0.0000	0.0000	0.0000	0.0000	NaN	NaN
178	@FUJIP6	181775.5346	0.0173	0.0030	1.4940	0.0000	-0.0000	0.0173	0.0155	-0.0018	1.0000	1.0000	-900.0000	8500	7600.0000	21.3854	3310.5093	3161300.0000	67.7182	4901.T	TYO	JPN	JP	True	1	2025-11-18	2025-11-18	265486717	0.0050	5677528225.9860	GS	apac	availability	0	0.5220	0.6546	-0.3454	0.1019	26600.7577	1.0000	JP	100	162528.7133	162528.7133	-19246.8213	19246.8213	-1.0000	16558.6190	0.1019	84834.6231	-10046.2054	-1960.8891	0.0000	0.0000	NaN	NaN
179	@HIROS2	-26777.9611	-0.0026	0.0030	-0.0000	0.0050	0.3668	-0.0026	-0.0031	-0.0005	1.0000	1.0000	-600.0000	-2800	-3400.0000	9.5636	1479.3116	628700.0000	6.0179	7337.T	TYO	JPN	JP	True	-1	2025-11-18	2025-11-18	37253557	0.0050	356276535.9345	GS	apac	availability	600	1.0934	0.9562	-0.0438	-0.0073	2920.0211	1.0000	JP	100	-32516.0956	32516.0956	-5738.1345	5738.1345	-1.0000	236.9846	0.0073	-35552.0277	-6273.8872	41.8208	-600.0000	-5738.1345	NaN	NaN
180	@HOKUG1	-43617.0695	-0.0042	0.0030	-0.0000	0.0050	0.5975	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	27.2607	4201.2266	311500.0000	8.4680	8377.T	TYO	JPN	JP	True	-1	2025-11-18	2025-11-18	19361508	0.0050	527807649.5778	GS	apac	availability	0	1.2638	1.0764	0.0764	0.0201	3365.5670	1.0000	JP	100	-43617.0695	43617.0695	0.0000	0.0000	0.0000	-878.7637	0.0201	-55121.7295	0.0000	0.0000	0.0000	0.0000	NaN	NaN
181	@HORIZ158	1831.7605	0.0002	0.0037	0.0188	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	1800	1800.0000	1.0176	7.8963	250476750.0000	254.4549	9660.HK	HKG	HKG	HK	True	1	2025-11-18	2025-11-18	501653257	0.0200	510504790.6050	GS	apac	availability	0	1.8847	1.4804	0.4804	0.1567	11728.6567	1.0000	XH	2000	1831.7605	1831.7605	0.0000	0.0000	0.0000	287.0478	0.1567	3452.2963	0.0000	0.0000	0.0000	0.0000	NaN	NaN
182	@INCIT3	95563.2710	0.0091	0.0035	0.9164	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	1.0000	0.0000	42745	42745.0000	2.2357	3.4250	12752477.0000	28.5518	DNL.AX	ASX	AUS	AU	True	1	2025-11-18	2025-11-18	367251283	0.0050	821048868.5668	GS	apac	availability	0	0.5435	0.6450	-0.3550	-0.0031	4013.8408	1.0000	AU	1	95563.2710	95563.2710	0.0000	0.0000	0.0000	-295.1984	0.0031	51942.6423	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
183	@JAPAN208	129111.2621	0.0123	0.0030	1.0612	0.0000	-0.0000	0.0123	0.0123	0.0000	1.0000	1.0000	0.0000	3500	3500.0000	36.8889	5706.9258	4337602.0000	160.1758	2914.T	TYO	JPN	JP	True	1	2025-11-18	2025-11-18	165336246	0.0050	6099077540.1728	GS	apac	availability	0	0.3073	0.4199	-0.5801	0.0432	73777.8641	1.0000	JP	100	129111.2621	129111.2621	0.0000	0.0000	0.0000	5579.4901	0.0432	39673.2805	0.0000	0.0000	0.0000	0.0000	NaN	NaN
184	@JOHNS46	29081.4605	0.0028	0.0035	0.2789	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	72.0000	6504	6576.0000	4.4713	6.8942	3064358.0000	13.8103	RRL.AX	ASX	AUS	AU	True	1	2025-11-18	2025-11-18	89073369	0.0050	398275470.8954	GS	apac	availability	0	-0.0872	0.1966	-0.8034	0.0782	3385.9163	1.0000	AU	1	29403.3955	29403.3955	321.9350	321.9350	1.0000	2300.5561	0.0782	-2563.5900	-28.0685	25.1886	0.0000	0.0000	NaN	NaN
185	@KURIT2	-42013.6530	-0.0040	0.0030	-0.0000	0.0050	0.5755	-0.0040	-0.0036	0.0004	1.0000	1.0000	100.0000	-1000	-900.0000	42.0137	6493.2657	390500.0000	16.4070	6370.T	TYO	JPN	JP	True	-1	2025-11-18	2025-11-18	16530774	0.0050	694518202.3488	GS	apac	availability	0	1.0093	0.9851	-0.0149	-0.0037	4882.0156	1.0000	JP	100	-37812.2877	37812.2877	4201.3653	4201.3653	1.0000	138.5602	0.0037	-38162.3864	4240.2652	-15.3956	0.0000	0.0000	NaN	NaN
186	@MONOT5	-20693.0020	-0.0020	0.0030	-0.0000	0.0050	0.2835	-0.0020	-0.0011	0.0009	1.0000	1.0000	700.0000	-1500	-800.0000	13.7953	2145.8111	3046900.0000	42.3053	3064.T	TYO	JPN	JP	True	-1	2025-11-18	2025-11-18	48212089	0.0050	665101903.9632	GS	apac	availability	0	0.3041	0.4564	-0.5436	0.0616	3458.1524	1.0000	JP	100	-11036.2678	11036.2678	9656.7343	9656.7343	1.0000	-679.9084	0.0616	-3356.3953	2936.8459	594.9198	0.0000	0.0000	NaN	NaN
187	@NIHON55	9652.8508	0.0009	0.0030	0.0793	0.0000	-0.0000	0.0009	0.0024	0.0015	1.0000	1.0000	3300.0000	2000	5300.0000	4.8264	739.6472	1379600.0000	6.6027	2127.T	TYO	JPN	JP	True	1	2025-11-18	2025-11-18	43909166	0.0050	211924313.0970	GS	apac	availability	0	0.7101	0.7867	-0.2133	0.1087	1626.1907	1.0000	JP	100	25580.0545	25580.0545	15927.2037	15927.2037	1.0000	2780.5160	0.1087	18165.5609	11310.6323	1731.2647	0.0000	0.0000	NaN	NaN
188	@NIPPO99	47880.5526	0.0046	0.0030	0.3935	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	43.5278	6752.4024	459200.0000	20.0634	2282.T	TYO	JPN	JP	True	1	2025-11-18	2025-11-18	16716016	0.0050	727610984.7100	GS	apac	availability	0	0.0157	0.2236	-0.7764	-0.0073	4313.3850	1.0000	JP	100	47880.5526	47880.5526	0.0000	0.0000	0.0000	-350.8541	0.0073	753.7178	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
189	@OKIEL3	-27474.1985	-0.0026	0.0030	-0.0000	0.0050	0.3764	-0.0026	-0.0027	-0.0001	1.0000	1.0000	-100.0000	-2200	-2300.0000	12.4883	1930.0267	490600.0000	6.1268	6703.T	TYO	JPN	JP	True	-1	2025-11-18	2025-11-18	14660708	0.0050	183086909.5733	GS	apac	availability	100	1.1688	1.0924	0.0924	-0.0004	1089.1971	0.9980	JP	100	-28723.0257	28723.0257	-1248.8272	1248.8272	-1.0000	11.8666	0.0004	-33571.3080	-1459.6221	0.5159	-100.0000	-1248.8272	NaN	NaN
190	@OSAKA6	30323.2068	0.0029	0.0030	0.2492	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	900	900.0000	33.6925	5191.0118	786400.0000	26.4144	9532.T	TYO	JPN	JP	True	1	2025-11-18	2025-11-18	67121173	0.0050	2261476901.9444	GS	apac	availability	0	0.3408	0.4282	-0.5718	0.0481	13405.6135	1.0000	JP	100	30323.2068	30323.2068	0.0000	0.0000	0.0000	1457.1534	0.0481	10333.7299	0.0000	0.0000	0.0000	0.0000	NaN	NaN
191	@PERSE10	54134.0234	0.0052	0.0035	0.5191	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	15684	15684.0000	3.4515	5.2812	3244006.0000	11.1993	PRU.AX	ASX	AUS	AU	True	1	2025-11-18	2025-11-18	361052588	0.0050	1246189061.6430	GS	apac	availability	0	0.1690	0.3721	-0.6279	0.0432	4663.8315	1.0000	AU	1	54134.0234	54134.0234	0.0000	0.0000	0.0000	2337.1564	0.0432	9147.8618	0.0000	0.0000	0.0000	0.0000	NaN	NaN
192	@PROME8	20684.3834	0.0020	0.0035	0.1983	0.0000	-0.0000	0.0020	0.0000	-0.0020	1.0000	1.0000	-122.0000	122	0.0000	169.5441	257.4949	152758.0000	25.7130	PME.AX	ASX	AUS	AU	True	0	2025-11-18	2025-11-18	9105923	0.0050	1543855757.6840	GS	apac	availability	0	0.5993	0.6552	-0.3448	-0.0486	17719.1989	1.0000	AU	1	0.0000	0.0000	-20684.3834	20684.3834	-1.0000	-0.0000	0.0486	0.0000	-12396.2749	1005.3077	0.0000	0.0000	NaN	NaN
193	@RIOTI17	254649.0900	0.0243	0.0035	2.4418	0.0000	-0.0000	0.0243	0.0248	0.0005	1.0000	1.0000	63.0000	2938	3001.0000	86.6743	132.8011	831713.0000	72.2029	RIO.AX	ASX	AUS	AU	True	1	2025-11-18	2025-11-18	55475674	0.0050	4808315147.2407	GS	apac	availability	0	0.6067	0.6694	-0.3306	0.0908	32174.9004	1.0000	AU	1	260109.5709	260109.5709	5460.4808	5460.4808	1.0000	23621.4694	0.0908	157811.8817	3312.9452	495.8856	0.0000	0.0000	NaN	NaN
194	@SANWA12	-7696.7873	-0.0007	0.0030	-0.0000	0.0050	0.1054	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-300	-300.0000	25.6560	3972.9412	589700.0000	15.1596	5929.T	TYO	JPN	JP	True	-1	2025-11-18	2025-11-18	37698118	0.0050	967181324.9863	GS	apac	availability	0	0.9034	0.8764	-0.1236	0.0320	5669.9667	1.0000	JP	100	-7696.7873	7696.7873	0.0000	0.0000	0.0000	-245.9564	0.0320	-6953.5683	0.0000	0.0000	0.0000	0.0000	NaN	NaN
195	@SOFTB31	146542.6251	0.0140	0.0030	1.2045	0.0000	-0.0000	0.0140	0.0142	0.0003	1.0000	1.0000	2100.0000	100700	102800.0000	1.4552	223.8623	52127102.0000	75.5074	9434.T	TYO	JPN	JP	True	1	2025-11-18	2025-11-18	4294967295	0.0050	6250206377.7249	GS	apac	availability	0	0.2217	0.3445	-0.6555	0.0473	41830.8025	1.0000	JP	100	149598.6282	149598.6282	3056.0031	3056.0031	1.0000	7081.6187	0.0473	33166.0991	677.5176	144.6634	0.0000	0.0000	NaN	NaN
196	@SUMIS7	-40407.0012	-0.0038	0.0030	-0.0000	0.0050	0.5535	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	36.7336	5677.1836	1727000.0000	63.4410	9719.T	TYO	JPN	JP	True	-1	2025-11-18	2025-11-18	32471990	0.0050	1192814308.0009	GS	apac	availability	0	0.5815	0.7311	-0.2689	-0.0291	5751.1149	1.0000	JP	100	-40407.0012	40407.0012	0.0000	0.0000	0.0000	1176.9512	0.0291	-23497.4836	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
197	@SUMIT31	125444.6413	0.0119	0.0030	1.0311	0.0000	-0.0000	0.0119	0.0119	0.0000	1.0000	1.0000	0.0000	41800	41800.0000	3.0011	460.7329	7000301.0000	20.8694	4005.T	TYO	JPN	JP	True	1	2025-11-18	2025-11-18	265038720	0.0050	795399214.3902	GS	apac	availability	0	0.8547	0.8936	-0.1064	0.0659	4975.5138	1.0000	JP	100	125444.6413	125444.6413	0.0000	0.0000	0.0000	8269.6640	0.0659	107214.0641	0.0000	0.0000	0.0000	0.0000	NaN	NaN
198	@SUMIT41	-49911.6762	-0.0048	0.0030	-0.0000	0.0050	0.6837	-0.0048	-0.0058	-0.0011	1.0000	1.0000	-1100.0000	-4800	-5900.0000	10.3983	1601.8069	1540000.0000	15.9616	1911.T	TYO	JPN	JP	True	-1	2025-11-18	2025-11-18	54342832	0.0050	565071215.6589	GS	apac	availability	1100	1.0140	0.9533	-0.0467	-0.0555	6431.9077	1.0000	JP	100	-61349.7687	61349.7687	-11438.0925	11438.0925	-1.0000	3406.8255	0.0555	-62210.5928	-11598.5851	635.1709	-1100.0000	-11438.0925	NaN	NaN
199	@TAIYO13	5705.1344	0.0005	0.0030	0.0469	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	100	100.0000	57.0513	8752.5821	139600.0000	7.9062	4626.T	TYO	JPN	JP	True	1	2025-11-18	2025-11-18	5208154	0.0050	297132186.8582	GS	apac	availability	0	0.4152	0.5973	-0.4027	0.0587	2499.6964	0.9968	JP	100	5705.1344	5705.1344	0.0000	0.0000	0.0000	334.9555	0.0587	2368.5129	0.0000	0.0000	0.0000	0.0000	NaN	NaN
200	@TAKAR10	-45377.0746	-0.0043	0.0030	-0.0000	0.0050	0.6216	-0.0043	-0.0044	-0.0001	1.0000	1.0000	-100.0000	-4800	-4900.0000	9.4536	1468.9537	393400.0000	3.7393	2531.T	TYO	JPN	JP	True	-1	2025-11-18	2025-11-18	19803940	0.0050	187217679.8991	GS	apac	availability	100	0.3575	0.5081	-0.4919	-0.0566	1864.7335	0.9964	JP	100	-46322.4304	46322.4304	-945.3557	945.3557	-1.0000	2621.1791	0.0566	-16561.2847	-337.9854	53.4935	-100.0000	-945.3557	NaN	NaN
201	@TOHOG1	28372.3187	0.0027	0.0030	0.2332	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	900	900.0000	31.5248	4856.3672	167300.0000	5.2572	9533.T	TYO	JPN	JP	True	1	2025-11-18	2025-11-18	8876104	0.0050	279817390.9735	GS	apac	availability	0	0.1519	0.3017	-0.6983	0.0320	3096.3684	1.0000	JP	100	28372.3187	28372.3187	0.0000	0.0000	0.0000	909.2488	0.0320	4309.5963	0.0000	0.0000	0.0000	0.0000	NaN	NaN
202	@TOKYO50	-25856.5466	-0.0025	0.0030	-0.0000	0.0050	0.3542	-0.0025	-0.0029	-0.0004	1.0000	1.0000	-200.0000	-1200	-1400.0000	21.5471	3326.9241	1346700.0000	28.9907	8804.T	TYO	JPN	JP	True	-1	2025-11-18	2025-11-18	36110702	0.0050	778081708.6286	GS	apac	availability	200	0.5271	0.6334	-0.3666	-0.0643	4506.9614	1.0000	JP	100	-30165.9711	30165.9711	-4309.4244	4309.4244	-1.0000	1940.6276	0.0643	-15900.6530	-2271.5219	277.2325	-200.0000	-4309.4244	NaN	NaN
203	@TOKYO51	47729.7874	0.0045	0.0030	0.3923	0.0000	-0.0000	0.0045	0.0049	0.0004	1.0000	1.0000	100.0000	1200	1300.0000	39.7748	6112.0665	1081100.0000	42.7562	9531.T	TYO	JPN	JP	True	1	2025-11-18	2025-11-18	68094792	0.0050	2708458289.9738	GS	apac	availability	0	0.2127	0.3375	-0.6625	0.0428	14760.0732	1.0000	JP	100	51707.2697	51707.2697	3977.4823	3977.4823	1.0000	2210.8587	0.0428	10996.3218	845.8709	170.0661	0.0000	0.0000	NaN	NaN
204	@TOSOH2	-139661.5872	-0.0133	0.0030	-0.0000	0.0050	1.9132	-0.0133	-0.0133	0.0000	1.0000	1.0000	0.0000	-9500	-9500.0000	14.7012	2273.1133	947000.0000	13.9289	4042.T	TYO	JPN	JP	True	-1	2025-11-18	2025-11-18	49212614	0.0050	723485450.8913	GS	apac	availability	0	0.6507	0.7508	-0.2492	0.0029	4779.0866	1.0000	JP	100	-139661.5872	139661.5872	0.0000	0.0000	0.0000	-399.1765	0.0029	-90876.5223	0.0000	0.0000	0.0000	0.0000	NaN	NaN
205	@ZHONG36	-15116.7202	-0.0014	0.0037	-0.0000	0.0350	1.4495	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	1.5117	11.8024	5673430.0000	8.6146	0881.HK	HKG	HKG	HK	True	-1	2025-11-18	2025-11-18	84455649	0.0375	127669241.3958	GS	apac	availability	0	2.3962	1.9696	0.9696	0.1220	1109.2172	1.0000	XH	2000	-15116.7202	15116.7202	0.0000	0.0000	0.0000	-1844.7941	0.1220	-36222.1268	0.0000	0.0000	0.0000	0.0000	NaN	NaN
206	@ASEIN1	-71570.3202	-0.0068	0.0047	-0.0000	0.0050	0.9804	-0.0068	-0.0068	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	7.1570	221.8828	24986657.0000	180.3608	3711.TW	TPE	TWN	TW	True	-1	2025-11-18	2025-11-18	88061231	0.0050	630257049.6847	GS	apac	availability	0	0.7832	0.8931	-0.1069	0.0995	25082.1921	1.0000	TW	1000	-71570.3202	71570.3202	0.0000	0.0000	0.0000	-7123.5217	0.0995	-56053.6172	0.0000	0.0000	0.0000	0.0000	NaN	NaN
207	@CHINA479	14728.1899	0.0014	0.0037	0.1513	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	24000	24000.0000	0.6137	4.7719	4272000.0000	2.6227	0552.HK	HKG	HKG	HK	True	1	2025-11-18	2025-11-18	238378883	0.0050	146287060.2766	GS	apac	availability	0	0.8516	0.9150	-0.0850	0.1568	1467.5537	0.9965	XH	2000	14728.1899	14728.1899	0.0000	0.0000	0.0000	2309.3199	0.1568	12542.4790	0.0000	0.0000	0.0000	0.0000	NaN	NaN
208	@FINDL6	-50619.0587	-0.0048	0.0035	-0.0000	0.0050	0.6934	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-722	-722.0000	70.1095	106.2435	248710.0000	17.2733	HUB.AX	ASX	AUS	AU	True	-1	2025-11-18	2025-11-18	11394320	0.0050	798850073.4663	GS	apac	availability	0	0.7347	0.7989	-0.2011	-0.0463	5733.1186	1.0000	AU	1	-50619.0587	50619.0587	0.0000	0.0000	0.0000	2342.4588	0.0463	-37190.1241	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
209	@FORMO17	-23218.0600	-0.0022	0.0047	-0.0000	0.0175	1.1132	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-13000	-13000.0000	1.7860	54.5659	14782915.0000	26.2417	6505.TW	TPE	TWN	TW	True	-1	2025-11-18	2025-11-18	20359385	0.0175	36361955.5192	GS	apac	availability	0	0.8157	0.7969	-0.2031	0.0587	3062.4134	1.0000	TW	1000	-23218.0600	23218.0600	0.0000	0.0000	0.0000	-1362.9187	0.0587	-18939.7711	0.0000	0.0000	0.0000	0.0000	NaN	NaN
210	@NEXTD1	-94951.7109	-0.0090	0.0035	-0.0000	0.0050	1.3007	-0.0090	-0.0090	0.0000	1.0000	1.0000	0.0000	-10186	-10186.0000	9.3218	14.2094	1370603.0000	12.7311	NXT.AX	ASX	AUS	AU	True	-1	2025-11-18	2025-11-18	116132013	0.0050	1082557757.6518	GS	apac	availability	0	0.7915	0.8456	-0.1544	-0.0998	5973.8719	1.0000	AU	1	-94951.7109	94951.7109	0.0000	0.0000	0.0000	9478.9315	0.0998	-75155.9353	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
211	@SEMBC3	-16470.7710	-0.0016	0.0040	-0.0000	0.0050	0.2256	-0.0016	-0.0026	-0.0010	1.0000	1.0000	-2200.0000	-3300	-5500.0000	4.9911	6.4677	2252300.0000	11.2202	SCIL.SI	SIN	SGP	SG	True	-1	2025-11-18	2025-11-18	50928106	0.0050	254189445.6956	GS	apac	availability	2200	0.1817	0.3092	-0.6908	0.0193	8921.9059	1.0000	SG	100	-27451.2850	27451.2850	-10980.5140	10980.5140	-1.0000	-531.0232	0.0193	-4989.0779	-1995.6312	-212.4093	-2200.0000	-10980.5140	NaN	NaN
212	@JAPAN231	152110.3886	0.0145	0.0030	1.2502	0.0000	-0.0000	0.0145	0.0147	0.0002	1.0000	1.0000	200.0000	16900	17100.0000	9.0006	1373.7256	1495400.0000	13.2924	1662.T	TYO	JPN	JP	True	1	2025-11-18	2025-11-18	22924541	0.0050	206334960.8916	GS	apac	availability	0	0.8878	0.8436	-0.1564	0.1246	1434.1601	1.0000	JP	100	153910.5115	153910.5115	1800.1229	1800.1229	1.0000	19172.4710	0.1246	136636.7179	1598.0903	224.2394	0.0000	0.0000	NaN	NaN
213	@KAWAS12	-6939.7263	-0.0007	0.0030	-0.0000	0.0050	0.0951	-0.0007	-0.0013	-0.0007	1.0000	1.0000	-100.0000	-100	-200.0000	69.3973	10535.9030	2629500.0000	179.2627	7012.T	TYO	JPN	JP	True	-1	2025-11-18	2025-11-18	26967562	0.0050	1871474990.7794	GS	apac	availability	100	1.8228	1.5379	0.5379	0.0965	11653.3133	1.0000	JP	100	-13879.4526	13879.4526	-6939.7263	6939.7263	-1.0000	-1338.8422	0.0965	-25299.8210	-12649.9105	-669.4211	-100.0000	-6939.7263	NaN	NaN
214	@MITSU91	-82752.5963	-0.0079	0.0030	-0.0000	0.0050	1.1336	-0.0079	-0.0030	0.0049	1.0000	1.0000	1800.0000	-2900	-1100.0000	28.5354	4428.1758	2120200.0000	60.7501	9104.T	TYO	JPN	JP	True	-1	2025-11-18	2025-11-18	33038419	0.0050	942763776.1817	GS	apac	availability	0	0.4262	0.5235	-0.4765	-0.0225	10354.5592	1.0000	JP	100	-31388.9158	31388.9158	51363.6805	51363.6805	1.0000	706.9510	0.0225	-13379.0872	21893.0518	-1156.8289	0.0000	0.0000	NaN	NaN
215	@SYSME2	-17820.0524	-0.0017	0.0030	-0.0000	0.0050	0.2441	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-1800	-1800.0000	9.9000	1536.1246	3041600.0000	30.2325	6869.T	TYO	JPN	JP	True	-1	2025-11-18	2025-11-18	87774911	0.0050	868974174.7064	GS	apac	availability	0	0.3333	0.5025	-0.4975	0.0217	5172.4530	1.0000	JP	100	-17820.0524	17820.0524	0.0000	0.0000	0.0000	-386.6722	0.0217	-5939.0758	0.0000	0.0000	0.0000	0.0000	NaN	NaN
216	@TAKEU1	109857.9702	0.0105	0.0030	0.9029	0.0000	-0.0000	0.0105	0.0101	-0.0004	1.0000	1.0000	-100.0000	2600	2500.0000	42.2531	6529.5430	183600.0000	7.7571	6432.T	TYO	JPN	JP	True	1	2025-11-18	2025-11-18	5019668	0.0050	212096360.5422	GS	apac	availability	0	0.9218	0.9771	-0.0229	0.0522	1842.6186	1.0000	JP	100	105632.6636	105632.6636	-4225.3065	4225.3065	-1.0000	5511.1601	0.0522	97377.2953	-3895.0918	-220.4464	0.0000	0.0000	NaN	NaN
217	@COCHL2	-225856.5003	-0.0215	0.0035	-0.0000	0.0050	3.0939	-0.0215	-0.0215	0.0000	1.0000	1.0000	0.0000	-1266	-1266.0000	178.4017	272.6699	165148.0000	29.4368	COH.AX	ASX	AUS	AU	True	-1	2025-11-18	2025-11-18	12957375	0.0050	2311617196.1574	GS	apac	availability	0	0.2640	0.4213	-0.5787	-0.0807	11667.1941	1.0000	AU	1	-225856.5003	225856.5003	0.0000	0.0000	0.0000	18227.4883	0.0807	-59635.1771	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
218	@KAJIM3	-198333.8186	-0.0189	0.0030	-0.0000	0.0050	2.7169	-0.0189	-0.0165	0.0024	1.0000	1.0000	700.0000	-5500	-4800.0000	36.0607	5548.6875	1589200.0000	57.0576	1812.T	TYO	JPN	JP	True	-1	2025-11-18	2025-11-18	81930105	0.0050	2954456470.0573	GS	apac	availability	0	0.6751	0.7045	-0.2955	-0.0195	19063.7028	1.0000	JP	100	-173091.3326	173091.3326	25242.4860	25242.4860	1.0000	3378.7329	0.0195	-116845.6172	17039.9858	-492.7319	0.0000	0.0000	NaN	NaN
219	@MONEY32	-97488.7573	-0.0093	0.0030	-0.0000	0.0050	1.3355	-0.0093	-0.0093	0.0000	1.0000	1.0000	0.0000	-3700	-3700.0000	26.3483	3985.0867	861600.0000	22.2172	3994.T	TYO	JPN	JP	True	-1	2025-11-18	2025-11-18	4823561	0.0050	127092693.9856	GS	apac	availability	0	0.7317	0.8458	-0.1542	-0.0399	1462.9842	1.0000	JP	100	-97488.7573	97488.7573	0.0000	0.0000	0.0000	3893.0424	0.0399	-71329.5516	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
220	@NITTO9	47480.0220	0.0045	0.0030	0.3902	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	1900	1900.0000	24.9895	3884.8641	2253900.0000	56.6573	6988.T	TYO	JPN	JP	True	1	2025-11-18	2025-11-18	217275959	0.0050	5429614375.4764	GS	apac	availability	0	0.9650	0.9667	-0.0333	0.0975	17661.5886	1.0000	JP	100	47480.0220	47480.0220	0.0000	0.0000	0.0000	4631.5597	0.0975	45817.7981	0.0000	0.0000	0.0000	0.0000	NaN	NaN
221	@NOMUR26	-89904.6978	-0.0086	0.0030	-0.0000	0.0050	1.2316	-0.0086	-0.0086	0.0000	1.0000	1.0000	0.0000	-15200	-15200.0000	5.9148	913.6780	2085500.0000	12.3296	3231.T	TYO	JPN	JP	True	-1	2025-11-18	2025-11-18	109910107	0.0050	650094404.8640	GS	apac	availability	0	0.4261	0.5613	-0.4387	-0.0025	5429.1536	1.0000	JP	100	-89904.6978	89904.6978	0.0000	0.0000	0.0000	222.3585	0.0025	-38309.7412	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
222	@ORIXC4	36190.1064	0.0034	0.0030	0.2975	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	25.8501	3982.1395	3227100.0000	83.1522	8591.T	TYO	JPN	JP	True	1	2025-11-18	2025-11-18	234211199	0.0050	6054377301.1421	GS	apac	availability	0	0.8003	0.7421	-0.2579	0.0588	30062.6624	1.0000	JP	100	36190.1064	36190.1064	0.0000	0.0000	0.0000	2126.8509	0.0588	28963.8435	0.0000	0.0000	0.0000	0.0000	NaN	NaN
223	@WHGRO1	150233.1781	0.0143	0.0037	1.5435	0.0000	-0.0000	0.0143	0.0138	-0.0005	1.0000	1.0000	-5000.0000	133000	128000.0000	1.1296	8.7692	43883297.0000	49.5084	0288.HK	HKG	HKG	HK	True	1	2025-11-18	2025-11-18	1804543211	0.0050	2038362869.1966	GS	apac	availability	0	0.5434	0.6392	-0.3608	0.0861	10579.6455	1.0000	HK	500	144585.3143	144585.3143	-5647.8638	5647.8638	-1.0000	12448.2461	0.0861	78562.1321	-3068.8333	-486.2596	0.0000	0.0000	NaN	NaN
224	@MERCA52	-74877.8673	-0.0071	0.0030	-0.0000	0.0050	1.0257	-0.0071	-0.0070	0.0002	1.0000	1.0000	100.0000	-4400	-4300.0000	17.0177	2610.3816	1977000.0000	33.3930	4385.T	TYO	JPN	JP	True	-1	2025-11-18	2025-11-18	23723109	0.0050	403712683.4902	GS	apac	availability	0	0.4334	0.6302	-0.3698	-0.0776	2634.5207	1.0000	JP	100	-73176.0976	73176.0976	1701.7697	1701.7697	1.0000	5677.7671	0.0776	-31713.0590	737.5130	-132.0411	0.0000	0.0000	NaN	NaN
225	@MITSU88	-40172.1182	-0.0038	0.0030	-0.0000	0.0050	0.5503	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-8300	-8300.0000	4.8400	753.2981	1450600.0000	7.0707	6966.T	TYO	JPN	JP	True	-1	2025-11-18	2025-11-18	8808830	0.0050	42634862.5967	GS	apac	availability	0	1.4373	1.3563	0.3563	0.0195	668.5707	0.9998	JP	100	-40172.1182	40172.1182	0.0000	0.0000	0.0000	-782.7307	0.0195	-57740.1941	0.0000	0.0000	0.0000	0.0000	NaN	NaN
226	@NISSA12	126138.0181	0.0120	0.0030	1.0368	0.0000	-0.0000	0.0120	0.0123	0.0003	1.0000	1.0000	100.0000	3800	3900.0000	33.1942	5131.9297	433200.0000	14.3851	4021.T	TYO	JPN	JP	True	1	2025-11-18	2025-11-18	27843297	0.0050	924236394.6423	GS	apac	availability	0	0.5775	0.7001	-0.2999	0.0602	4540.9686	1.0000	JP	100	129457.4396	129457.4396	3319.4215	3319.4215	1.0000	7797.7857	0.0602	74757.9643	1916.8709	199.9432	0.0000	0.0000	NaN	NaN
227	@XINJI34	48476.4308	0.0046	0.0037	0.4980	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	30000	30000.0000	1.6159	12.6045	10821965.0000	17.5490	2208.HK	HKG	HKG	HK	True	1	2025-11-18	2025-11-18	71987590	0.0050	116323380.8391	GS	apac	availability	0	2.0272	1.8404	0.8404	0.2233	1250.0008	1.0000	XH	2000	48476.4308	48476.4308	0.0000	0.0000	0.0000	10826.5123	0.2233	98273.3112	0.0000	0.0000	0.0000	0.0000	NaN	NaN
228	@DAINI10	-46133.1651	-0.0044	0.0030	-0.0000	0.0050	0.6320	-0.0044	-0.0045	-0.0002	1.0000	1.0000	-100.0000	-2900	-3000.0000	15.9080	2431.7300	8885602.0000	139.8129	4506.T	TYO	JPN	JP	True	-1	2025-11-18	2025-11-18	35238655	0.0050	560576099.6312	GS	apac	availability	100	1.2748	1.1488	0.1488	-0.1168	3038.2996	1.0000	JP	100	-47723.9639	47723.9639	-1590.7988	1590.7988	-1.0000	5572.7147	0.1168	-60836.2148	-2027.8738	185.7572	-100.0000	-1590.7988	NaN	NaN
229	@GFSEC1	33429.1757	0.0032	0.0037	0.3435	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	14000	14000.0000	2.3878	18.5979	6742125.0000	16.1317	1776.HK	HKG	HKG	HK	True	1	2025-11-18	2025-11-18	8813668	0.0425	21045261.1781	GS	apac	availability	0	2.6566	2.2566	1.2566	0.2988	2194.3146	1.0000	XH	2000	33429.1757	33429.1757	0.0000	0.0000	0.0000	9988.7613	0.2988	88809.2842	0.0000	0.0000	0.0000	0.0000	NaN	NaN
230	@KURAR2	-20207.7065	-0.0019	0.0030	-0.0000	0.0050	0.2768	-0.0019	0.0000	0.0019	1.0000	1.0000	1800.0000	-2000	-200.0000	10.1039	1563.3689	2539900.0000	25.6935	3405.T	TYO	JPN	JP	True	-1	2025-11-18	2025-11-18	56624515	0.0050	572125789.7214	GS	apac	availability	0	0.7766	0.8393	-0.1607	0.0639	3282.3742	1.0000	JP	100	-2020.7706	2020.7706	18186.9358	18186.9358	1.0000	-129.1538	0.0639	-1569.4092	14124.6832	1162.3840	0.0000	0.0000	NaN	NaN
231	@MODEC1	-9754.4405	-0.0009	0.0030	-0.0000	0.0050	0.1336	-0.0009	0.0000	0.0009	1.0000	1.0000	100.0000	-100	0.0000	97.5444	14694.1100	4447899.0000	422.9054	6269.T	TYO	JPN	JP	True	0	2025-11-18	2025-11-18	12592188	0.0050	1228297480.3455	GS	apac	availability	0	1.4486	1.2764	0.2764	0.0048	5666.6964	1.0000	JP	100	0.0000	0.0000	9754.4405	9754.4405	1.0000	0.0000	0.0048	0.0000	14130.5108	46.8531	0.0000	0.0000	NaN	NaN
232	@NIPPO92	-135374.1629	-0.0129	0.0030	-0.0000	0.0050	1.8544	-0.0129	-0.0142	-0.0013	1.0000	1.0000	-600.0000	-5900	-6500.0000	22.9448	3524.7149	372200.0000	8.4888	4516.T	TYO	JPN	JP	True	-1	2025-11-18	2025-11-18	9304836	0.0050	213497353.2369	GS	apac	availability	600	0.6716	0.7244	-0.2756	-0.0793	1611.9044	0.9999	JP	100	-149141.0269	149141.0269	-13766.8640	13766.8640	-1.0000	11819.7340	0.0793	-100169.3310	-9246.3998	1091.0524	-600.0000	-13766.8640	NaN	NaN
233	@RIGAK1	-18201.8182	-0.0017	0.0030	-0.0000	0.0050	0.2493	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-2900	-2900.0000	6.2765	976.0632	898900.0000	5.6772	268A.T	TYO	JPN	JP	True	-1	2025-11-18	2025-11-18	5303092	0.0050	33284798.8612	GS	apac	availability	0	2.2645	1.6192	0.6192	0.0350	850.3946	0.9998	JP	100	-18201.8182	18201.8182	0.0000	0.0000	0.0000	-637.6424	0.0350	-41217.2982	0.0000	0.0000	0.0000	0.0000	NaN	NaN
234	@SINOT26	36614.6351	0.0035	0.0037	0.3762	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	3.6615	28.6332	2664776.0000	9.8164	3808.HK	HKG	HKG	HK	True	1	2025-11-18	2025-11-18	113355584	0.0050	415047334.3271	GS	apac	availability	0	0.8170	0.9709	-0.0291	0.2081	2426.2240	1.0000	XH	2000	36614.6351	36614.6351	0.0000	0.0000	0.0000	7619.2236	0.2081	29915.6324	0.0000	0.0000	0.0000	0.0000	NaN	NaN
235	@FUJIA23	57852.6458	0.0055	0.0037	0.5944	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	14000	14000.0000	4.1323	32.0978	37318868.0000	154.1074	2899.HK	HKG	HKG	HK	True	1	2025-11-18	2025-11-18	630779716	0.0050	2606591108.0417	GS	apac	availability	0	1.3631	1.3057	0.3057	0.2583	24747.8784	1.0000	XH	2000	57852.6458	57852.6458	0.0000	0.0000	0.0000	14943.5471	0.2583	78861.8021	0.0000	0.0000	0.0000	0.0000	NaN	NaN
236	@GULLI2	-82005.2412	-0.0078	0.0030	-0.0000	0.0050	1.1234	-0.0078	-0.0071	0.0007	1.0000	1.0000	900.0000	-10500	-9600.0000	7.8100	1206.5472	308500.0000	2.4085	7599.T	TYO	JPN	JP	True	-1	2025-11-18	2025-11-18	10216738	0.0050	79792958.4652	GS	apac	availability	0	0.1636	0.3351	-0.6649	-0.0428	617.7503	0.8946	JP	100	-74976.2205	74976.2205	7029.0207	7029.0207	1.0000	3205.4332	0.0428	-12265.2386	1149.8661	-300.5094	0.0000	0.0000	NaN	NaN
237	@INPEX3	337136.7563	0.0321	0.0030	2.7710	0.0000	-0.0000	0.0321	0.0296	-0.0025	1.0000	1.0000	-1300.0000	16400	15100.0000	20.5571	3176.6729	5584602.0000	114.7915	1605.T	TYO	JPN	JP	True	1	2025-11-18	2025-11-18	154569704	0.0050	3177507843.0748	GS	apac	availability	0	0.9159	0.8468	-0.1532	0.1133	20189.6841	1.0000	JP	100	310412.5012	310412.5012	-26724.2551	26724.2551	-1.0000	35164.5263	0.1133	284307.3091	-24476.7882	-3027.4095	0.0000	0.0000	NaN	NaN
238	@NKSJH1	6012.4883	0.0006	0.0030	0.0494	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	200	200.0000	30.0624	4654.3008	2479300.0000	74.6670	8630.T	TYO	JPN	JP	True	1	2025-11-18	2025-11-18	174789548	0.0050	5254600537.1122	GS	apac	availability	0	0.6592	0.7084	-0.2916	0.1200	28085.1975	1.0000	JP	100	6012.4883	6012.4883	0.0000	0.0000	0.0000	721.3846	0.1200	3963.1471	0.0000	0.0000	0.0000	0.0000	NaN	NaN
239	@SILEX1	-28627.5309	-0.0027	0.0035	-0.0000	0.0275	2.1569	-0.0027	0.0000	0.0027	1.0000	1.0000	3625.0000	-5116	-1491.0000	5.5957	8.5106	1158337.0000	6.4443	SLX.AX	ASX	AUS	AU	True	-1	2025-11-18	2025-11-18	28260124	0.0275	158134787.6343	GS	apac	availability	0	1.1935	1.1486	0.1486	-0.1113	1380.8676	0.5605	AU	1	-8343.1682	8343.1682	20284.3627	20284.3627	1.0000	928.2730	0.1113	-9957.8909	24210.1641	-2256.8676	0.0000	0.0000	NaN	NaN
240	@YAGEO2	-51579.4285	-0.0049	0.0047	-0.0000	0.0175	2.4730	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-7000	-7000.0000	7.3685	230.0074	39149016.0000	292.9361	2327.TW	TPE	TWN	TW	True	-1	2025-11-18	2025-11-18	43087927	0.0175	317492949.7704	GS	apac	availability	0	1.0992	1.1384	0.1384	0.1105	14205.4035	1.0000	TW	1000	-51579.4285	51579.4285	0.0000	0.0000	0.0000	-5699.1031	0.1105	-56696.6551	0.0000	0.0000	0.0000	0.0000	NaN	NaN
241	@RENGO2	-29610.0180	-0.0028	0.0030	-0.0000	0.0050	0.4056	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-4600	-4600.0000	6.4370	995.4243	603300.0000	3.8859	3941.T	TYO	JPN	JP	True	-1	2025-11-18	2025-11-18	36834430	0.0050	237101768.4540	GS	apac	availability	0	0.5540	0.6236	-0.3764	0.0023	1744.7769	0.9999	JP	100	-29610.0180	29610.0180	0.0000	0.0000	0.0000	-66.7133	0.0023	-16404.5659	0.0000	0.0000	0.0000	0.0000	NaN	NaN
242	@WORLE1	-48197.7906	-0.0046	0.0035	-0.0000	0.0050	0.6602	-0.0046	-0.0046	0.0000	1.0000	1.0000	19.0000	-5312	-5293.0000	9.0734	13.8401	922931.0000	8.3500	WOR.AX	ASX	AUS	AU	True	-1	2025-11-18	2025-11-18	36394198	0.0050	330218360.9453	GS	apac	availability	0	0.6582	0.6648	-0.3352	-0.0679	4642.9446	1.0000	AU	1	-48025.3964	48025.3964	172.3942	172.3942	1.0000	3263.0641	0.0679	-31608.0490	113.4617	-11.7132	0.0000	0.0000	NaN	NaN
243	@BLUES9	-56870.4626	-0.0054	0.0035	-0.0000	0.0050	0.7790	-0.0054	-0.0038	0.0016	1.0000	1.0000	1121.0000	-3870	-2749.0000	14.6952	22.4999	2843312.0000	41.8201	BSL.AX	ASX	AUS	AU	True	-1	2025-11-18	2025-11-18	18931555	0.0050	278203176.0053	GS	apac	availability	0	0.6217	0.6850	-0.3150	0.0029	6445.4638	1.0000	AU	1	-40397.1322	40397.1322	16473.3304	16473.3304	1.0000	-116.3624	0.0029	-25114.8707	10241.4587	47.4508	0.0000	0.0000	NaN	NaN
244	@OSAKA14	18257.4655	0.0017	0.0030	0.1501	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	11.4109	1769.5655	3605100.0000	41.2790	8697.T	TYO	JPN	JP	True	1	2025-11-18	2025-11-18	228800283	0.0050	2610820790.5173	GS	apac	availability	0	0.7596	0.8431	-0.1569	0.0676	11773.6157	1.0000	JP	100	18257.4655	18257.4655	0.0000	0.0000	0.0000	1234.8892	0.0676	13868.4800	0.0000	0.0000	0.0000	0.0000	NaN	NaN
245	@YOSHI3	7834.6113	0.0007	0.0030	0.0644	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	-400.0000	400	0.0000	19.5865	3013.6075	396600.0000	7.7336	9861.T	TYO	JPN	JP	True	0	2025-11-18	2025-11-18	2401216	0.0100	47031484.8879	GS	apac	availability	0	0.1135	0.3059	-0.6941	-0.0050	1275.6620	1.0000	JP	100	0.0000	0.0000	-7834.6113	7834.6113	-1.0000	-0.0000	0.0050	0.0000	-889.1757	39.0588	0.0000	0.0000	NaN	NaN
246	@CITYD3	-51237.0136	-0.0049	0.0040	-0.0000	0.0050	0.7019	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-9100	-9100.0000	5.6304	7.3371	1820200.0000	10.2865	CTDM.SI	SIN	SGP	SG	True	-1	2025-11-18	2025-11-18	29322312	0.0050	165097549.4113	GS	apac	availability	0	0.7170	0.7550	-0.2450	0.0302	2713.4768	1.0000	SG	100	-51237.0136	51237.0136	0.0000	0.0000	0.0000	-1547.5403	0.0302	-36738.6623	0.0000	0.0000	0.0000	0.0000	NaN	NaN
247	@MORIS3	-17651.8166	-0.0017	0.0030	-0.0000	0.0050	0.2418	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	17.6518	2708.9834	1556200.0000	27.2783	6141.T	TYO	JPN	JP	True	-1	2025-11-18	2025-11-18	11341042	0.0050	200189993.6976	GS	apac	availability	0	1.2792	1.2183	0.2183	0.0043	2512.3113	1.0000	JP	100	-17651.8166	17651.8166	0.0000	0.0000	0.0000	-75.6418	0.0043	-22579.8295	0.0000	0.0000	0.0000	0.0000	NaN	NaN
248	@SINGA31	-80228.0065	-0.0076	0.0040	-0.0000	0.0050	1.0990	-0.0076	-0.0088	-0.0011	1.0000	1.0000	-1800.0000	-12000	-13800.0000	6.6857	8.6349	4621199.0000	30.7353	STEG.SI	SIN	SGP	SG	True	-1	2025-11-18	2025-11-18	145677990	0.0050	973954560.7811	GS	apac	availability	1800	0.3464	0.4966	-0.5034	-0.0023	20875.9637	1.0000	SG	100	-92262.2075	92262.2075	-12034.2010	12034.2010	-1.0000	215.4138	0.0023	-31961.6074	-4168.9053	28.0974	-1800.0000	-12034.2010	NaN	NaN
249	@UTDOS12	-65959.3393	-0.0063	0.0040	-0.0000	0.0050	0.9036	-0.0063	-0.0063	0.0000	1.0000	1.0000	0.0000	-9900	-9900.0000	6.6626	8.6311	1118100.0000	7.4331	UTOS.SI	SIN	SGP	SG	True	-1	2025-11-18	2025-11-18	44818673	0.0050	298607076.7356	GS	apac	availability	0	0.4364	0.5574	-0.4426	0.0049	3099.7563	1.0000	SG	100	-65959.3393	65959.3393	0.0000	0.0000	0.0000	-320.3379	0.0049	-28784.2561	0.0000	0.0000	0.0000	0.0000	NaN	NaN
250	@GENTI10	-21343.6843	-0.0020	0.0040	-0.0000	0.0050	0.2924	-0.0020	-0.0020	0.0000	1.0000	0.9730	0.0000	-35300	-35300.0000	0.6046	0.7816	51912399.0000	31.2522	GENS.SI	SIN	SGP	SG	True	-1	2025-11-18	2025-11-18	16859579	0.0050	10193924.4085	GS	apac	availability	0	0.4586	0.5202	-0.4798	-0.0303	3436.8729	1.0000	SG	100	-21343.6843	21343.6843	0.0000	0.0000	0.0000	647.1784	0.0303	-9789.0588	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
251	@KIKKO2	54061.9237	0.0051	0.0030	0.4443	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	9.0103	1389.9078	3958700.0000	35.6028	2801.T	TYO	JPN	JP	True	1	2025-11-18	2025-11-18	146975843	0.0050	1324299468.6176	GS	apac	availability	0	0.3350	0.4438	-0.5562	-0.0058	8734.7491	1.0000	JP	100	54061.9237	54061.9237	0.0000	0.0000	0.0000	-312.6160	0.0058	18110.5956	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
252	@NIDEC6	-34723.8668	-0.0033	0.0030	-0.0000	0.0050	0.4757	-0.0033	-0.0027	0.0006	1.0000	1.0000	500.0000	-2600	-2100.0000	13.3553	2088.5311	24653500.0000	333.1690	6594.T	TYO	JPN	JP	True	-1	2025-11-18	2025-11-18	110734820	0.0050	1478900439.8719	GS	apac	availability	0	1.2170	1.1671	0.1671	0.0181	15927.1561	1.0000	JP	100	-28046.2001	28046.2001	6677.6667	6677.6667	1.0000	-506.3770	0.0181	-34131.7914	8126.6170	120.5659	0.0000	0.0000	NaN	NaN
253	@QPCOR2	11375.3276	0.0011	0.0030	0.0935	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	400	400.0000	28.4383	4377.0235	373100.0000	10.5669	2809.T	TYO	JPN	JP	True	1	2025-11-18	2025-11-18	11578385	0.0050	329269805.3965	GS	apac	availability	0	0.0517	0.2507	-0.7493	-0.0077	3420.4188	1.0000	JP	100	11375.3276	11375.3276	0.0000	0.0000	0.0000	-87.2175	0.0077	587.9452	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
254	@SJMHO1	-13590.8954	-0.0013	0.0037	-0.0000	0.0175	0.6516	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-38000	-38000.0000	0.3577	2.7506	14216118.0000	5.0307	0880.HK	HKG	HKG	HK	True	-1	2025-11-18	2025-11-18	64814882	0.0175	23181375.7732	GS	apac	availability	0	1.4085	1.2627	0.2627	0.0650	1142.9984	0.9657	HK	1000	-13590.8954	13590.8954	0.0000	0.0000	0.0000	-883.9096	0.0650	-19143.2417	0.0000	0.0000	0.0000	0.0000	NaN	NaN
255	@TOPPA4	-144550.1310	-0.0138	0.0030	-0.0000	0.0050	1.9801	-0.0138	-0.0148	-0.0010	1.0000	1.0000	-400.0000	-5300	-5700.0000	27.2736	4199.4063	2157900.0000	58.6360	7911.T	TYO	JPN	JP	True	-1	2025-11-18	2025-11-18	41659749	0.0050	1136211731.4374	GS	apac	availability	400	0.7319	0.7879	-0.2121	-0.0822	8037.7029	1.0000	JP	100	-155459.5749	155459.5749	-10909.4439	10909.4439	-1.0000	12780.1094	0.0822	-113773.8331	-7984.1286	896.8498	-400.0000	-10909.4439	NaN	NaN
256	@TORID1	19508.2338	0.0019	0.0030	0.1603	0.0000	-0.0000	0.0019	0.0024	0.0005	1.0000	1.0000	200.0000	700	900.0000	27.8689	4322.2305	681500.0000	19.0598	3397.T	TYO	JPN	JP	True	1	2025-11-18	2025-11-18	1547540	0.0050	43128246.0125	GS	apac	availability	0	0.4351	0.5252	-0.4748	0.0812	2174.5150	1.0000	JP	100	25082.0149	25082.0149	5573.7811	5573.7811	1.0000	2035.6410	0.0812	10913.6183	2425.2485	452.3647	0.0000	0.0000	NaN	NaN
257	@USSCO1	17838.1701	0.0017	0.0030	0.1466	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	11.1489	1720.2247	965600.0000	10.7480	4732.T	TYO	JPN	JP	True	1	2025-11-18	2025-11-18	65906418	0.0050	734781184.8588	GS	apac	availability	0	0.3338	0.5580	-0.4420	0.0266	5284.5579	1.0000	JP	100	17838.1701	17838.1701	0.0000	0.0000	0.0000	474.2540	0.0266	5954.8801	0.0000	0.0000	0.0000	0.0000	NaN	NaN
258	@BHPBI11	52483.8684	0.0050	0.0035	0.5033	0.0000	-0.0000	0.0050	0.0051	0.0001	1.0000	1.0000	55.0000	1890	1945.0000	27.7692	42.3597	5526617.0000	153.0355	BHP.AX	ASX	AUS	AU	True	1	2025-11-18	2025-11-18	838055177	0.0050	23272157472.7603	GS	apac	availability	0	0.7349	0.7581	-0.2419	0.0974	141037.5718	1.0000	AU	1	54011.1767	54011.1767	1527.3083	1527.3083	1.0000	5260.7309	0.0974	39693.2255	1122.4305	148.7610	0.0000	0.0000	NaN	NaN
259	@CHINA357	-37052.0476	-0.0035	0.0037	-0.0000	0.0050	0.5076	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-30000	-30000.0000	1.2351	9.5872	6028000.0000	7.4351	3311.HK	HKG	HKG	HK	True	-1	2025-11-18	2025-11-18	107603913	0.0050	132898176.9302	GS	apac	availability	0	0.3096	0.5054	-0.4946	0.0059	1957.1694	1.0000	HK	2000	-37052.0476	37052.0476	0.0000	0.0000	0.0000	-218.4443	0.0059	-11472.5561	0.0000	0.0000	0.0000	0.0000	NaN	NaN
260	@DEEPY2	-25602.1259	-0.0024	0.0035	-0.0000	0.0050	0.3507	-0.0024	-0.0024	0.0001	1.0000	1.0000	647.0000	-23881	-23234.0000	1.0721	1.6112	3021178.0000	3.1820	DYL.AX	ASX	AUS	AU	True	-1	2025-11-18	2025-11-18	137707416	0.0050	147632117.7226	GS	apac	availability	0	1.0163	0.9692	-0.0308	-0.2543	1043.2753	0.9582	AU	1	-24908.4960	24908.4960	693.6299	693.6299	1.0000	6334.0417	0.2543	-25313.9178	704.9197	-176.3848	0.0000	0.0000	NaN	NaN
261	@GUORU1	117279.9976	0.0112	0.0037	1.2049	0.0000	-0.0000	0.0112	0.0112	0.0000	1.0000	1.0000	0.0000	53000	53000.0000	2.2128	17.2820	61553387.0000	136.8566	0175.HK	HKG	HKG	HK	True	1	2025-11-18	2025-11-18	696991606	0.0050	1542324035.3272	GS	apac	availability	0	1.7897	1.5993	0.5993	0.2291	15002.0852	1.0000	HK	1000	117279.9976	117279.9976	0.0000	0.0000	0.0000	26870.1859	0.2291	209892.7899	0.0000	0.0000	0.0000	0.0000	NaN	NaN
262	@JAPAN374	-319383.9982	-0.0304	0.0030	-0.0000	0.0050	4.3751	-0.0304	-0.0286	0.0018	1.0000	1.0000	1700.0000	-28400	-26700.0000	11.2459	1726.2942	7850102.0000	87.6870	7182.T	TYO	JPN	JP	True	-1	2025-11-18	2025-11-18	336373096	0.0050	3782823390.2617	GS	apac	availability	0	0.8198	0.7561	-0.2439	0.0307	20107.0148	1.0000	JP	100	-300265.9420	300265.9420	19118.0562	19118.0562	1.0000	-9220.2049	0.0307	-246158.5527	15673.0165	587.0542	0.0000	0.0000	NaN	NaN
263	@LEOPA2	-19970.8823	-0.0019	0.0030	-0.0000	0.0050	0.2736	-0.0019	0.0000	0.0019	1.0000	1.0000	3500.0000	-4800	-1300.0000	4.1606	643.0337	2752500.0000	11.4527	8848.T	TYO	JPN	JP	True	-1	2025-11-18	2025-11-18	29878162	0.0050	124311094.9303	GS	apac	availability	0	0.6205	0.7103	-0.2897	0.0842	973.9590	0.9996	JP	100	-5408.7806	5408.7806	14562.1017	14562.1017	1.0000	-455.2534	0.0842	-3356.2553	9036.0721	1225.6822	0.0000	0.0000	NaN	NaN
264	@MEGAP9	-24825.7052	-0.0024	0.0035	-0.0000	0.0050	0.3401	-0.0024	-0.0015	0.0008	1.0000	1.0000	959.0000	-2682	-1723.0000	9.2564	13.9796	1050394.0000	9.5990	MP1.AX	ASX	AUS	AU	True	-1	2025-11-18	2025-11-18	6096507	0.0050	56431799.1588	GS	apac	availability	0	0.8531	0.9013	-0.0987	0.0331	1627.2535	0.9958	AU	1	-15948.8031	15948.8031	8876.9020	8876.9020	1.0000	-527.9215	0.0331	-13605.2186	7572.4926	293.8344	0.0000	0.0000	NaN	NaN
265	@MITSU65	68922.9674	0.0066	0.0030	0.5665	0.0000	-0.0000	0.0066	0.0063	-0.0002	1.0000	1.0000	-100.0000	2900	2800.0000	23.7665	3690.9021	6731801.0000	160.7714	8058.T	TYO	JPN	JP	True	1	2025-11-18	2025-11-18	570247448	0.0050	13552809062.1114	GS	apac	availability	0	0.7628	0.7684	-0.2316	0.0824	95753.6413	1.0000	JP	100	66546.3134	66546.3134	-2376.6540	2376.6540	-1.0000	5486.2623	0.0824	50761.4968	-1812.9106	-195.9379	0.0000	0.0000	NaN	NaN
266	@NEWHO5	-68976.4777	-0.0066	0.0035	-0.0000	0.0050	0.9449	-0.0066	-0.0064	0.0002	1.0000	1.0000	709.0000	-25183	-24474.0000	2.7390	4.1732	3108273.0000	8.4794	NHC.AX	ASX	AUS	AU	True	-1	2025-11-18	2025-11-18	44171362	0.0050	120985782.7815	GS	apac	availability	0	0.4598	0.4998	-0.5002	-0.0307	2310.0033	1.0000	AU	1	-67034.5200	67034.5200	1941.9578	1941.9578	1.0000	2060.9548	0.0307	-30820.8231	892.8644	-59.7049	0.0000	0.0000	NaN	NaN
267	@RELOH1	-11349.4451	-0.0011	0.0030	-0.0000	0.0050	0.1555	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	11.3494	1748.2029	925400.0000	10.4681	8876.T	TYO	JPN	JP	True	-1	2025-11-18	2025-11-18	19191463	0.0050	217812456.5790	GS	apac	availability	0	0.4221	0.5711	-0.4289	0.0236	1198.2878	0.9986	JP	100	-11349.4451	11349.4451	0.0000	0.0000	0.0000	-267.5668	0.0236	-4790.7341	0.0000	0.0000	0.0000	0.0000	NaN	NaN
268	@SEVEN12	26348.3128	0.0025	0.0030	0.2166	0.0000	-0.0000	0.0025	0.0000	-0.0025	1.0000	1.0000	-1500.0000	2000	500.0000	13.1742	2028.1639	8324199.0000	109.2422	3382.T	TYO	JPN	JP	True	1	2025-11-18	2025-11-18	454571951	0.0050	5988601975.0623	GS	apac	availability	0	0.4168	0.4660	-0.5340	0.0573	31567.7999	1.0000	JP	100	6587.0782	6587.0782	-19761.2346	19761.2346	-1.0000	377.2576	0.0573	2745.7225	-8237.1674	-1131.7727	0.0000	0.0000	NaN	NaN
269	@TOPCO3	-21255.9449	-0.0020	0.0030	-0.0000	0.0050	0.2912	-0.0020	-0.0020	0.0000	1.0000	0.9660	0.0000	-1000	-1000.0000	21.2559	3283.4690	116600.0000	2.4773	7732.T	TYO	JPN	JP	True	-1	2025-11-18	2025-11-18	1067445	0.0100	22689552.0722	GS	apac	availability	0	0.4383	0.6342	-0.3658	0.0056	507.0990	1.0000	JP	100	-21255.9449	21255.9449	0.0000	0.0000	0.0000	-119.3995	0.0056	-9316.5977	0.0000	0.0000	0.0000	0.0000	NaN	NaN
270	@TOYOT17	70636.3842	0.0067	0.0030	0.5806	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	1.0000	0.0000	3500	3500.0000	20.1818	3126.4131	15668000.0000	316.9604	7203.T	TYO	JPN	JP	True	1	2025-11-18	2025-11-18	1743895182	0.0050	35194985749.5099	GS	apac	availability	0	0.8036	0.8569	-0.1431	0.0810	293269.9254	1.0000	JP	100	70636.3842	70636.3842	0.0000	0.0000	0.0000	5719.4312	0.0810	56760.0439	0.0000	0.0000	0.0000	0.0000	NaN	NaN
271	@YAMAH3	-31068.6208	-0.0030	0.0030	-0.0000	0.0050	0.4256	-0.0030	-0.0038	-0.0009	1.0000	1.0000	-1300.0000	-4500	-5800.0000	6.9041	1065.5591	1866100.0000	12.8664	7951.T	TYO	JPN	JP	True	-1	2025-11-18	2025-11-18	98715489	0.0050	681545354.1881	GS	apac	availability	1300	0.8304	0.8022	-0.1978	-0.0530	3472.7814	1.0000	JP	100	-40044.0001	40044.0001	-8975.3793	8975.3793	-1.0000	2122.3509	0.0530	-33252.4649	-7453.1387	475.6993	-1300.0000	-8975.3793	NaN	NaN
272	@JEOLL1	-45258.6625	-0.0043	0.0030	-0.0000	0.0050	0.6200	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	30.1724	4587.7735	779600.0000	23.1430	6951.T	TYO	JPN	JP	True	-1	2025-11-18	2025-11-18	7644624	0.0050	230656971.8334	GS	apac	availability	0	0.9130	0.9108	-0.0892	0.0460	1554.8704	1.0000	JP	100	-45258.6625	45258.6625	0.0000	0.0000	0.0000	-2080.7530	0.0460	-41319.2589	0.0000	0.0000	0.0000	0.0000	NaN	NaN
273	@KOBES3	-51635.4460	-0.0049	0.0030	-0.0000	0.0050	0.7073	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-4200	-4200.0000	12.2942	1897.5315	1880500.0000	23.0891	5406.T	TYO	JPN	JP	True	-1	2025-11-18	2025-11-18	53913558	0.0050	662821574.2987	GS	apac	availability	0	0.7955	0.8397	-0.1603	0.0263	4872.7382	1.0000	JP	100	-51635.4460	51635.4460	0.0000	0.0000	0.0000	-1357.5499	0.0263	-41077.1650	0.0000	0.0000	0.0000	0.0000	NaN	NaN
274	@MAKIT6	194974.2793	0.0186	0.0030	1.6025	0.0000	-0.0000	0.0186	0.0213	0.0027	1.0000	1.0000	1000.0000	6900	7900.0000	28.2571	4368.0938	905200.0000	25.5848	6586.T	TYO	JPN	JP	True	1	2025-11-18	2025-11-18	45394232	0.0050	1282711256.5531	GS	apac	availability	0	1.2251	1.1761	0.1761	0.1357	7912.4948	1.0000	JP	100	223231.4213	223231.4213	28257.1419	28257.1419	1.0000	30299.7458	0.1357	273474.9967	34617.0882	3835.4109	0.0000	0.0000	NaN	NaN
275	@PENTA18	-195733.2816	-0.0186	0.0030	-0.0000	0.0050	2.6813	-0.0186	-0.0184	0.0003	1.0000	1.0000	300.0000	-19200	-18900.0000	10.1944	1556.4092	3139400.0000	31.6166	1893.T	TYO	JPN	JP	True	-1	2025-11-18	2025-11-18	42769283	0.0050	436008964.1625	GS	apac	availability	0	0.5892	0.6570	-0.3430	-0.1270	2915.7521	1.0000	JP	100	-192674.9490	192674.9490	3058.3325	3058.3325	1.0000	24473.5444	0.1270	-113522.5457	1801.9452	-388.4690	0.0000	0.0000	NaN	NaN
276	@REALE5	34724.7612	0.0033	0.0035	0.3330	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	266	266.0000	130.5442	199.1984	285578.0000	37.1869	REA.AX	ASX	AUS	AU	True	1	2025-11-18	2025-11-18	8293323	0.0050	1082645341.6339	GS	apac	availability	0	0.2259	0.4486	-0.5514	0.0088	6726.3821	1.0000	AU	1	34724.7612	34724.7612	0.0000	0.0000	0.0000	305.4324	0.0088	7843.8200	0.0000	0.0000	0.0000	0.0000	NaN	NaN
277	@TAIHE5	-19463.5867	-0.0019	0.0030	-0.0000	0.0050	0.2666	-0.0019	-0.0021	-0.0002	1.0000	1.0000	-100.0000	-800	-900.0000	24.3295	3757.2710	413300.0000	10.0481	5233.T	TYO	JPN	JP	True	-1	2025-11-18	2025-11-18	28876656	0.0050	702554120.5474	GS	apac	availability	100	0.8252	0.8197	-0.1803	-0.0063	2875.5400	1.0000	JP	100	-21896.5350	21896.5350	-2432.9483	2432.9483	-1.0000	137.6779	0.0063	-18068.8365	-2007.6485	15.2975	-100.0000	-2432.9483	NaN	NaN
278	@TSUMU3	-56776.3435	-0.0054	0.0030	-0.0000	0.0050	0.7778	-0.0054	-0.0033	0.0021	1.0000	1.0000	900.0000	-2300	-1400.0000	24.6854	3786.1255	659000.0000	16.1445	4540.T	TYO	JPN	JP	True	-1	2025-11-18	2025-11-18	11047061	0.0050	272700751.9816	GS	apac	availability	0	0.5702	0.6497	-0.3503	0.0234	1894.8083	1.0000	JP	100	-34559.5134	34559.5134	22216.8300	22216.8300	1.0000	-807.4749	0.0234	-19706.9445	12668.7500	519.0910	0.0000	0.0000	NaN	NaN
279	@WHITE61	-71212.0348	-0.0068	0.0035	-0.0000	0.0050	0.9755	-0.0068	-0.0068	0.0000	1.0000	1.0000	0.0000	-15452	-15452.0000	4.6086	7.0005	2350104.0000	10.7546	WHC.AX	ASX	AUS	AU	True	-1	2025-11-18	2025-11-18	89099281	0.0050	410622644.1785	GS	apac	availability	0	0.8724	0.7837	-0.2163	-0.0474	3827.4228	1.0000	AU	1	-71212.0348	71212.0348	0.0000	0.0000	0.0000	3376.7205	0.0474	-62125.3063	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
280	@ACBEL1	-6644.6547	-0.0006	0.0047	-0.0000	0.0400	0.7282	-0.0006	0.0000	0.0006	1.0000	0.0006	5000.0000	-5000	0.0000	1.3289	40.4923	23859844.0000	31.4304	6282.TW	TPE	TWN	TW	True	0	2025-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9367	1.0001	0.0001	-0.0275	924.0940	0.4978	TW	1000	0.0000	0.0000	6644.6547	6644.6547	1.0000	-0.0000	0.0275	0.0000	6223.8868	-183.0392	0.0000	0.0000	NaN	NaN
281	@FAREA51	-62782.6336	-0.0060	0.0037	-0.0000	0.0050	0.8600	-0.0060	-0.0125	-0.0066	1.0000	1.0000	-67000.0000	-61000	-128000.0000	1.0292	7.9771	15635266.0000	16.0461	3360.HK	HKG	HKG	HK	True	-1	2025-11-18	2025-11-18	535989195	0.0050	551652676.2815	GS	apac	availability	67000	0.7139	0.7392	-0.2608	-0.0751	3985.9028	1.0000	HK	1000	-131740.6082	131740.6082	-68957.9746	68957.9746	-1.0000	9898.8346	0.0751	-94046.3428	-49227.3826	5181.4213	-67000.0000	-68957.9746	NaN	NaN
282	@HONHA4	-53742.8041	-0.0051	0.0047	-0.0000	0.0050	0.7362	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-7000	-7000.0000	7.6775	237.3003	84874625.0000	655.2189	2317.TW	TPE	TWN	TW	True	-1	2025-11-18	2025-11-18	459842952	0.0050	3530464237.6936	GS	apac	availability	0	1.3170	1.2859	0.2859	0.1519	107210.9232	1.0000	TW	1000	-53742.8041	53742.8041	0.0000	0.0000	0.0000	-8164.3496	0.1519	-70780.3539	0.0000	0.0000	0.0000	0.0000	NaN	NaN
283	@KANSA20	84095.2473	0.0080	0.0030	0.6912	0.0000	-0.0000	0.0080	0.0079	-0.0001	1.0000	1.0000	-100.0000	5500	5400.0000	15.2900	2359.5582	499000.0000	7.6186	4613.T	TYO	JPN	JP	True	1	2025-11-18	2025-11-18	19857381	0.0050	303620248.4907	GS	apac	availability	0	0.4747	0.6303	-0.3697	0.0530	2721.2653	1.0000	JP	100	82566.2428	82566.2428	-1529.0045	1529.0045	-1.0000	4374.0943	0.0530	39196.9763	-725.8699	-81.0017	0.0000	0.0000	NaN	NaN
284	@AIFUL2	-147811.3171	-0.0141	0.0030	-0.0000	0.0050	2.0248	-0.0141	-0.0128	0.0013	1.0000	1.0000	4300.0000	-47100	-42800.0000	3.1382	484.3601	1897700.0000	5.9476	8515.T	TYO	JPN	JP	True	-1	2025-11-18	2025-11-18	68114721	0.0050	213760650.1990	GS	apac	availability	0	0.8328	0.7833	-0.2167	0.0554	1140.6424	0.9975	JP	100	-134316.8656	134316.8656	13494.4515	13494.4515	1.0000	-7438.2491	0.0554	-111862.8158	11238.5539	747.3007	0.0000	0.0000	NaN	NaN
285	@APPIE1	-13819.2759	-0.0013	0.0030	-0.0000	0.0050	0.1893	-0.0013	0.0000	0.0013	1.0000	1.0000	800.0000	-2100	-1300.0000	6.5806	1027.4715	5414000.0000	35.9942	4180.T	TYO	JPN	JP	True	-1	2025-11-18	2025-11-18	10437705	0.0050	68686440.7454	GS	apac	availability	0	0.9696	1.0149	0.0149	0.0699	559.8308	1.0000	JP	100	-8554.7899	8554.7899	5264.4861	5264.4861	1.0000	-597.9839	0.0699	-8294.9596	5104.5905	367.9901	0.0000	0.0000	NaN	NaN
286	@DOMIN35	-35896.0716	-0.0034	0.0035	-0.0000	0.0100	0.9835	-0.0034	-0.0040	-0.0006	1.0000	1.0000	-427.0000	-2400	-2827.0000	14.9567	22.5831	1590144.0000	23.4747	DMP.AX	ASX	AUS	AU	True	-1	2025-11-18	2025-11-18	3293129	0.0100	49254331.0417	GS	apac	availability	427	0.4721	0.5240	-0.4760	-0.2117	1414.9355	1.0000	AU	1	-42282.5811	42282.5811	-6386.5094	6386.5094	-1.0000	8951.8847	0.2117	-19961.3726	-3015.0358	1352.1241	-427.0000	-6386.5094	NaN	NaN
287	@FUJIH3	65001.1324	0.0062	0.0030	0.5343	0.0000	-0.0000	0.0062	0.0092	0.0030	1.0000	1.0000	1400.0000	2900	4300.0000	22.4142	3466.8875	2691300.0000	60.3736	7270.T	TYO	JPN	JP	True	1	2025-11-18	2025-11-18	129665017	0.0050	2906335493.7915	GS	apac	availability	0	0.8952	0.9246	-0.0754	0.1151	12980.3984	1.0000	JP	100	96380.9894	96380.9894	31379.8570	31379.8570	1.0000	11094.2608	0.1151	86279.8266	28091.1063	3612.0849	0.0000	0.0000	NaN	NaN
288	@ISETA3	-4529.7486	-0.0004	0.0030	-0.0000	0.0050	0.0621	-0.0004	0.0000	0.0004	1.0000	1.0000	300.0000	-300	0.0000	15.0992	2345.9620	10122801.0000	153.6621	3099.T	TYO	JPN	JP	True	0	2025-11-18	2025-11-18	79462403	0.0050	1199815700.2847	GS	apac	availability	0	0.9317	0.8944	-0.1056	0.0663	5741.8649	1.0000	JP	100	0.0000	0.0000	4529.7486	4529.7486	1.0000	0.0000	0.0663	0.0000	4220.5144	300.2034	0.0000	0.0000	NaN	NaN
289	@JBHIF1	58748.9379	0.0056	0.0035	0.5633	0.0000	-0.0000	0.0056	0.0015	-0.0041	1.0000	1.0000	-680.0000	921	241.0000	63.7882	97.4138	291407.0000	18.5567	JBH.AX	ASX	AUS	AU	True	1	2025-11-18	2025-11-18	11212097	0.0050	715199554.9627	GS	apac	availability	0	0.2359	0.3409	-0.6591	-0.0135	6974.2236	1.0000	AU	1	15372.9577	15372.9577	-43375.9802	43375.9802	-1.0000	-207.4321	0.0135	3627.1618	-10234.3155	585.2857	0.0000	0.0000	NaN	NaN
290	@KOITO2	68168.1711	0.0065	0.0030	0.5603	0.0000	-0.0000	0.0065	0.0087	0.0022	1.0000	1.0000	1600.0000	4700	6300.0000	14.5039	2245.3423	623000.0000	9.0514	7276.T	TYO	JPN	JP	True	1	2025-11-18	2025-11-18	32905618	0.0050	477258680.3002	GS	apac	availability	0	0.6814	0.7802	-0.2198	0.0947	3661.1123	1.0000	JP	100	91374.3570	91374.3570	23206.1859	23206.1859	1.0000	8652.2026	0.0947	62259.4336	15811.9197	2197.3848	0.0000	0.0000	NaN	NaN
291	@MEIJI9	30923.0321	0.0029	0.0030	0.2542	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	20.6154	3183.8296	2881500.0000	59.3627	2269.T	TYO	JPN	JP	True	1	2025-11-18	2025-11-18	27643197	0.0050	569874312.6080	GS	apac	availability	0	-0.0901	0.1477	-0.8523	-0.0095	5817.6531	1.0000	JP	100	30923.0321	30923.0321	0.0000	0.0000	0.0000	-295.0137	0.0095	-2784.7824	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
292	@MINER60	-15561.2088	-0.0015	0.0035	-0.0000	0.0050	0.2132	-0.0015	-0.0014	0.0001	1.0000	1.0000	28.0000	-476	-448.0000	32.6916	49.9497	1461337.0000	47.7158	MIN.AX	ASX	AUS	AU	True	-1	2025-11-18	2025-11-18	11164262	0.0050	364977756.6900	GS	apac	availability	0	2.5169	2.0131	1.0131	-0.0191	6460.9033	1.0000	AU	1	-14645.8436	14645.8436	915.3652	915.3652	1.0000	279.5386	0.0191	-36862.3462	2303.8966	-17.4712	0.0000	0.0000	NaN	NaN
293	@MONEX7	-15651.7519	-0.0015	0.0030	-0.0000	0.0050	0.2144	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-3300	-3300.0000	4.7430	733.6538	1938700.0000	9.2034	8698.T	TYO	JPN	JP	True	-1	2025-11-18	2025-11-18	25128152	0.0050	119181697.3438	GS	apac	availability	0	0.8833	0.9460	-0.0540	0.0094	854.1561	1.0000	JP	100	-15651.7519	15651.7519	0.0000	0.0000	0.0000	-147.1586	0.0094	-13825.2718	0.0000	0.0000	0.0000	0.0000	NaN	NaN
294	@NISSH18	-25489.0161	-0.0024	0.0030	-0.0000	0.0050	0.3492	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-3200	-3200.0000	7.9653	1228.8584	703300.0000	5.5923	3105.T	TYO	JPN	JP	True	-1	2025-11-18	2025-11-18	18794167	0.0050	149701508.1497	GS	apac	availability	0	0.9007	0.9087	-0.0913	0.0435	1348.7580	0.9982	JP	100	-25489.0161	25489.0161	0.0000	0.0000	0.0000	-1109.1202	0.0435	-22958.7626	0.0000	0.0000	0.0000	0.0000	NaN	NaN
295	@NITTO7	-18441.2307	-0.0018	0.0030	-0.0000	0.0050	0.2526	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	92.2062	14245.3090	1479500.0000	136.3741	3110.T	TYO	JPN	JP	True	-1	2025-11-18	2025-11-18	3428516	0.0050	316130272.7361	GS	apac	availability	0	1.3626	1.2103	0.2103	-0.0907	3269.5962	1.0000	JP	100	-18441.2307	18441.2307	0.0000	0.0000	0.0000	1671.9169	0.0907	-25128.2289	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
296	@PICCP1	210218.9003	0.0200	0.0037	2.1598	0.0000	-0.0000	0.0200	0.0200	0.0000	1.0000	1.0000	0.0000	86000	86000.0000	2.4444	18.9253	19933403.0000	48.5337	2328.HK	HKG	HKG	HK	True	1	2025-11-18	2025-11-18	1399070063	0.0050	3419895000.5481	GS	apac	availability	0	0.9021	0.9531	-0.0469	0.2753	16864.6699	1.0000	XH	2000	210218.9003	210218.9003	0.0000	0.0000	0.0000	57875.1682	0.2753	189641.7660	0.0000	0.0000	0.0000	0.0000	NaN	NaN
297	@SIHUA3	-24845.4571	-0.0024	0.0037	-0.0000	0.0125	0.8509	-0.0024	-0.0018	0.0006	1.0000	1.0000	32000.0000	-136000	-104000.0000	0.1827	1.4128	13384000.0000	2.4327	0460.HK	HKG	HKG	HK	True	-1	2025-11-18	2025-11-18	133324923	0.0100	24356754.8012	GS	apac	availability	0	1.5468	1.4082	0.4082	0.0707	852.8813	0.9950	XH	2000	-18999.4672	18999.4672	5845.9899	5845.9899	1.0000	-1342.5331	0.0707	-29388.2173	9042.5284	413.0871	0.0000	0.0000	NaN	NaN
298	@SUZUK8	8873.1437	0.0008	0.0030	0.0729	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	600	600.0000	14.7886	2293.3787	5157399.0000	76.5335	7269.T	TYO	JPN	JP	True	1	2025-11-18	2025-11-18	445238091	0.0050	6584435969.9796	GS	apac	availability	0	0.8107	0.8634	-0.1366	0.0688	29053.4292	1.0000	JP	100	8873.1437	8873.1437	0.0000	0.0000	0.0000	610.7206	0.0688	7193.0929	0.0000	0.0000	0.0000	0.0000	NaN	NaN
299	@TAKAS8	-4205.8947	-0.0004	0.0030	-0.0000	0.0050	0.0576	-0.0004	0.0000	0.0004	1.0000	1.0000	400.0000	-400	0.0000	10.5147	1631.0391	4451500.0000	46.9803	8233.T	TYO	JPN	JP	True	0	2025-11-18	2025-11-18	34239343	0.0050	360017680.1255	GS	apac	availability	0	0.6266	0.6844	-0.3156	0.0417	3318.0968	1.0000	JP	100	0.0000	0.0000	4205.8947	4205.8947	1.0000	0.0000	0.0417	0.0000	2635.3467	175.2698	0.0000	0.0000	NaN	NaN
300	@TECHT5	148935.0801	0.0142	0.0037	1.5302	0.0000	-0.0000	0.0142	0.0136	-0.0005	1.0000	1.0000	-500.0000	13000	12500.0000	11.4565	89.2265	3128604.0000	35.9140	0669.HK	HKG	HKG	HK	True	1	2025-11-18	2025-11-18	351584449	0.0050	4027942927.8828	GS	apac	availability	0	1.2921	1.2695	0.2695	0.1658	20975.3859	1.0000	HK	500	143206.8078	143206.8078	-5728.2723	5728.2723	-1.0000	23742.2157	0.1658	185030.7202	-7401.2288	-949.6886	0.0000	0.0000	NaN	NaN
301	@TRICH1	-18408.8777	-0.0018	0.0030	-0.0000	0.0050	0.2522	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	18.4089	2859.2417	404800.0000	7.4892	4369.T	TYO	JPN	JP	True	-1	2025-11-18	2025-11-18	2285138	0.0050	42066825.9083	GS	apac	availability	0	1.5296	1.3771	0.3771	0.0218	598.2635	1.0000	JP	100	-18408.8777	18408.8777	0.0000	0.0000	0.0000	-401.5680	0.0218	-28157.8665	0.0000	0.0000	0.0000	0.0000	NaN	NaN
302	@ACCTO2	-32466.8998	-0.0031	0.0047	-0.0000	0.0075	0.6671	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	32.4669	1000.5459	3518543.0000	114.5276	2345.TW	TPE	TWN	TW	True	-1	2025-11-18	2025-11-18	14507165	0.0050	471002672.2080	GS	apac	availability	0	1.0668	1.1272	0.1272	0.0765	16760.3378	1.0000	TW	1000	-32466.8998	32466.8998	0.0000	0.0000	0.0000	-2484.0283	0.0765	-34635.4154	0.0000	0.0000	0.0000	0.0000	NaN	NaN
303	@AMPLI4	-3193.5807	-0.0003	0.0035	-0.0000	0.0050	0.0437	-0.0003	0.0000	0.0003	1.0000	1.0000	-230.0000	-2943	-3173.0000	1.0851	1.6532	2675774.0000	2.8916	AMP.AX	ASX	AUS	AU	True	-1	2025-11-18	2025-11-18	289316323	0.0050	313950056.3121	GS	apac	availability	230	0.4417	0.5958	-0.4042	-0.0683	2747.3039	0.9999	AU	1	-3443.1639	3443.1639	-249.5833	249.5833	-1.0000	235.0200	0.0683	-1520.9833	-110.2509	17.0358	-230.0000	-249.5833	NaN	NaN
304	@CHINA484	-9070.0321	-0.0009	0.0037	-0.0000	0.0050	0.1242	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-6000	-6000.0000	1.5117	11.6669	21968153.0000	32.9738	1898.HK	HKG	HKG	HK	True	-1	2025-11-18	2025-11-18	139028345	0.0050	210165258.9119	GS	apac	availability	0	0.6454	0.7282	-0.2718	0.0951	6207.9266	1.0000	XH	2000	-9070.0321	9070.0321	0.0000	0.0000	0.0000	-862.6455	0.0951	-5853.4890	0.0000	0.0000	0.0000	0.0000	NaN	NaN
305	@CHINA710	-29698.2412	-0.0028	0.0037	-0.0000	0.0050	0.4068	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-58000	-58000.0000	0.5120	3.9654	20153758.0000	10.2816	0390.HK	HKG	HKG	HK	True	-1	2025-11-18	2025-11-18	379161072	0.0050	194145119.9343	GS	apac	availability	0	1.2766	1.2048	0.2048	0.0633	2154.3453	1.0000	XH	2000	-29698.2412	29698.2412	0.0000	0.0000	0.0000	-1879.2513	0.0633	-37911.9925	0.0000	0.0000	0.0000	0.0000	NaN	NaN
306	@CHUNG11	-37737.0779	-0.0036	0.0047	-0.0000	0.0275	2.8432	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	4.7171	145.5928	1974820.0000	9.3536	1513.TW	TPE	TWN	TW	True	-1	2025-11-18	2025-11-18	9372842	0.0275	44212958.5937	GS	apac	availability	0	0.8360	0.9240	-0.0760	0.0438	2017.2620	1.0000	TW	1000	-37737.0779	37737.0779	0.0000	0.0000	0.0000	-1653.8618	0.0438	-31546.3771	0.0000	0.0000	0.0000	0.0000	NaN	NaN
307	@DELTA40	29799.2788	0.0028	0.0047	0.3878	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	29.7993	928.4768	11523208.0000	348.0605	2308.TW	TPE	TWN	TW	True	1	2025-11-18	2025-11-18	82715703	0.0050	2464868291.5146	GS	apac	availability	0	1.0761	1.0800	0.0800	0.1575	62697.9725	1.0000	TW	1000	29799.2788	29799.2788	0.0000	0.0000	0.0000	4693.6043	0.1575	32067.5855	0.0000	0.0000	0.0000	0.0000	NaN	NaN
308	@HIGHW6	-28245.8775	-0.0027	0.0047	-0.0000	0.0150	1.1608	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-23000	-23000.0000	1.2281	37.6099	4321508.0000	5.2875	2542.TW	TPE	TWN	TW	True	-1	2025-11-18	2025-11-18	18923482	0.0150	23239580.6220	GS	apac	availability	0	0.6701	0.7633	-0.2367	0.0213	2295.1026	0.9989	TW	1000	-28245.8775	28245.8775	0.0000	0.0000	0.0000	-600.9608	0.0213	-18926.1605	0.0000	0.0000	0.0000	0.0000	NaN	NaN
309	@KINGD3	-38287.1168	-0.0036	0.0037	-0.0000	0.0050	0.5245	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	1.9144	14.7519	11422672.0000	21.6788	0268.HK	HKG	HKG	HK	True	-1	2025-11-18	2025-11-18	344053904	0.0050	658641601.1771	GS	apac	availability	0	2.5258	2.1643	1.1643	0.0643	6794.9463	1.0000	XH	2000	-38287.1168	38287.1168	0.0000	0.0000	0.0000	-2463.5119	0.0643	-96705.5257	0.0000	0.0000	0.0000	0.0000	NaN	NaN
310	@LONGF3	-36995.4424	-0.0035	0.0037	-0.0000	0.0050	0.5068	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-28000	-28000.0000	1.3213	10.2548	7892555.0000	10.4127	0960.HK	HKG	HKG	HK	True	-1	2025-11-18	2025-11-18	104594953	0.0050	138197734.1754	GS	apac	availability	0	2.3758	2.0002	1.0002	0.1318	3442.4306	1.0000	XH	2000	-36995.4424	36995.4424	0.0000	0.0000	0.0000	-4877.0365	0.1318	-87892.8639	0.0000	0.0000	0.0000	0.0000	NaN	NaN
311	@MEITU5	-103231.1275	-0.0098	0.0037	-0.0000	0.0050	1.4141	-0.0098	-0.0098	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	12.9039	100.5659	28915571.0000	374.1125	3690.HK	HKG	HKG	HK	True	-1	2025-11-18	2025-11-18	650335463	0.0050	8391857890.3580	GS	apac	availability	0	1.7023	1.5814	0.5814	0.0855	71385.3691	1.0000	XH	2000	-103231.1275	103231.1275	0.0000	0.0000	0.0000	-8821.6114	0.0855	-175733.6880	0.0000	0.0000	0.0000	0.0000	NaN	NaN
312	@SINOP1279	-21716.6231	-0.0021	0.0037	-0.0000	0.0050	0.2975	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	2.7146	21.0371	7493051.0000	20.2798	1099.HK	HKG	HKG	HK	True	-1	2025-11-18	2025-11-18	165532072	0.0050	449349702.2314	GS	apac	availability	0	0.8792	0.9335	-0.0665	0.0587	3642.4501	1.0000	XH	2000	-21716.6231	21716.6231	0.0000	0.0000	0.0000	-1274.0138	0.0587	-19093.4698	0.0000	0.0000	0.0000	0.0000	NaN	NaN
313	@TACHE1	-16070.7901	-0.0015	0.0047	-0.0000	0.0125	0.5504	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-13000	-13000.0000	1.2362	38.2833	21514739.0000	26.7951	2027.TW	TPE	TWN	TW	True	-1	2025-11-18	2025-11-18	36457828	0.0125	45069700.0250	GS	apac	availability	0	0.6685	0.7645	-0.2355	0.0091	3194.7008	1.0000	TW	1000	-16070.7901	16070.7901	0.0000	0.0000	0.0000	-146.2502	0.0091	-10742.8325	0.0000	0.0000	0.0000	0.0000	NaN	NaN
314	@UNIPR8	-2248.8533	-0.0002	0.0037	-0.0000	0.0050	0.0308	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-2000	-2000.0000	1.1244	8.7394	10207122.0000	11.4764	0220.HK	HKG	HKG	HK	True	-1	2025-11-18	2025-11-18	108275646	0.0050	121748021.9238	GS	apac	availability	0	0.4472	0.6349	-0.3651	0.0532	4856.7718	1.0000	XH	2000	-2248.8533	2248.8533	0.0000	0.0000	0.0000	-119.6948	0.0532	-1005.7750	0.0000	0.0000	0.0000	0.0000	NaN	NaN
315	@ASAHI16	-110340.0304	-0.0105	0.0030	-0.0000	0.0050	1.5115	-0.0105	-0.0105	0.0000	1.0000	1.0000	0.0000	-9500	-9500.0000	11.6147	1798.3584	6900199.0000	80.2940	2502.T	TYO	JPN	JP	True	-1	2025-11-18	2025-11-18	279193162	0.0050	3242755998.5118	GS	apac	availability	0	0.2208	0.3976	-0.6024	-0.0418	17666.1367	1.0000	JP	100	-110340.0304	110340.0304	0.0000	0.0000	0.0000	4608.2011	0.0418	-24366.6533	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
316	@CMNWL6	172720.9395	0.0164	0.0035	1.6562	0.0000	-0.0000	0.0165	0.0164	-0.0000	1.0000	1.0000	-3.0000	1696	1693.0000	101.8402	156.0102	1715618.0000	174.9658	CBA.AX	ASX	AUS	AU	True	1	2025-11-18	2025-11-18	224497437	0.0050	22862858634.7546	GS	apac	availability	0	0.0897	0.2113	-0.7887	0.0732	170425.7021	1.0000	AU	1	172415.4190	172415.4190	-305.5205	305.5205	-1.0000	12622.6878	0.0732	15460.0071	-27.3952	-22.3674	0.0000	0.0000	NaN	NaN
317	@COCAC27	-30360.0893	-0.0029	0.0030	-0.0000	0.0050	0.4159	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	17.8589	2745.6055	1207700.0000	21.4557	2579.T	TYO	JPN	JP	True	-1	2025-11-18	2025-11-18	17374249	0.0050	310284559.4487	GS	apac	availability	0	0.2537	0.4293	-0.5707	-0.0946	2569.2782	1.0000	JP	100	-30360.0893	30360.0893	0.0000	0.0000	0.0000	2870.5697	0.0946	-7701.0908	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
318	@CSTON1	-18863.7370	-0.0018	0.0037	-0.0000	0.0650	3.3593	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-25500	-25500.0000	0.7398	5.8083	6384500.0000	4.7708	2616.HK	HKG	HKG	HK	True	-1	2025-11-18	2025-11-18	31930138	0.0600	23620459.8234	GS	apac	availability	0	2.4953	2.0710	1.0710	-0.0981	873.4889	0.9967	XH	2000	-18863.7370	18863.7370	0.0000	0.0000	0.0000	1851.2953	0.0981	-47070.8974	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
319	@KAOCO2	96735.5786	0.0092	0.0030	0.7951	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	1.0000	0.0000	2300	2300.0000	42.0589	6543.3790	1266100.0000	53.6062	4452.T	TYO	JPN	JP	True	1	2025-11-18	2025-11-18	87620514	0.0050	3685226574.7840	GS	apac	availability	0	0.2767	0.4008	-0.5992	0.0581	19595.2635	1.0000	JP	100	96735.5786	96735.5786	0.0000	0.0000	0.0000	5620.1556	0.0581	26762.1290	0.0000	0.0000	0.0000	0.0000	NaN	NaN
320	@KEYEN4	71060.2090	0.0068	0.0030	0.5841	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	1.0000	0.0000	200	200.0000	355.3010	55087.3360	639500.0000	227.9488	6861.T	TYO	JPN	JP	True	1	2025-11-18	2025-11-18	46609842	0.0050	16560525570.0281	GS	apac	availability	0	0.7840	0.9009	-0.0991	0.0768	73450.1526	1.0000	JP	100	71060.2090	71060.2090	0.0000	0.0000	0.0000	5458.8309	0.0768	55711.5066	0.0000	0.0000	0.0000	0.0000	NaN	NaN
321	@LIONC3	45700.2815	0.0044	0.0030	0.3756	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	4500	4500.0000	10.1556	1571.2876	1122600.0000	11.4137	4912.T	TYO	JPN	JP	True	1	2025-11-18	2025-11-18	35656013	0.0050	362108851.1663	GS	apac	availability	0	0.1965	0.3522	-0.6478	0.0118	2841.3667	1.0000	JP	100	45700.2815	45700.2815	0.0000	0.0000	0.0000	541.5249	0.0118	8981.9856	0.0000	0.0000	0.0000	0.0000	NaN	NaN
322	@MITSU116	22173.4759	0.0021	0.0030	0.1822	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	5.5434	856.4627	3578300.0000	19.8303	4188.T	TYO	JPN	JP	True	1	2025-11-18	2025-11-18	253978311	0.0050	1407895492.4104	GS	apac	availability	0	0.6699	0.7616	-0.2384	0.0578	8349.9108	1.0000	JP	100	22173.4759	22173.4759	0.0000	0.0000	0.0000	1281.2107	0.0578	14853.3741	0.0000	0.0000	0.0000	0.0000	NaN	NaN
323	@MIURA2	-92122.0357	-0.0088	0.0030	-0.0000	0.0050	1.2619	-0.0088	-0.0088	0.0000	1.0000	1.0000	0.0000	-4600	-4600.0000	20.0265	3092.4393	402500.0000	8.0540	6005.T	TYO	JPN	JP	True	-1	2025-11-18	2025-11-18	17936629	0.0050	359208429.6160	GS	apac	availability	0	0.6220	0.7602	-0.2398	-0.0245	2509.1461	1.0000	JP	100	-92122.0357	92122.0357	0.0000	0.0000	0.0000	2261.5670	0.0245	-57301.9318	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
324	@NHKSP2	10705.2962	0.0010	0.0030	0.0880	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	700	700.0000	15.2933	2313.7898	1962100.0000	29.3758	5991.T	TYO	JPN	JP	True	1	2025-11-18	2025-11-18	26677965	0.0050	407993595.8944	GS	apac	availability	0	0.9538	0.9729	-0.0271	0.1067	3003.6954	1.0000	JP	100	10705.2962	10705.2962	0.0000	0.0000	0.0000	1142.4862	0.1067	10210.4022	0.0000	0.0000	0.0000	0.0000	NaN	NaN
325	@NIPPO125	-48977.9676	-0.0047	0.0030	-0.0000	0.0050	0.6709	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-2300	-2300.0000	21.2948	3286.9668	750900.0000	15.9706	9147.T	TYO	JPN	JP	True	-1	2025-11-18	2025-11-18	34149679	0.0050	727209509.1333	GS	apac	availability	0	0.4544	0.5472	-0.4528	-0.0408	5557.9346	1.0000	JP	100	-48977.9676	48977.9676	0.0000	0.0000	0.0000	1997.2005	0.0408	-22256.5638	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
326	@NIPPO126	-40962.8264	-0.0039	0.0030	-0.0000	0.0050	0.5611	-0.0039	-0.0046	-0.0007	1.0000	1.0000	-300.0000	-1800	-2100.0000	22.7571	3510.4222	212800.0000	4.8337	9072.T	TYO	JPN	JP	True	-1	2025-11-18	2025-11-18	4843537	0.0050	110224980.6141	GS	apac	availability	300	0.1745	0.3557	-0.6443	-0.0671	2878.3163	1.0000	JP	100	-47789.9641	47789.9641	-6827.1377	6827.1377	-1.0000	3207.7273	0.0671	-8341.5743	-1191.6535	458.2468	-300.0000	-6827.1377	NaN	NaN
327	@NISSI10	22308.0656	0.0021	0.0030	0.1834	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0000	0.0000	1200	1200.0000	18.5901	2862.7244	1714300.0000	31.7549	2897.T	TYO	JPN	JP	True	1	2025-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2722	0.4020	-0.5980	-0.0252	4481.0108	1.0000	JP	100	22308.0656	22308.0656	0.0000	0.0000	0.0000	-561.1773	0.0252	6072.9407	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
328	@OJIPA2	-92413.7259	-0.0088	0.0030	-0.0000	0.0050	1.2659	-0.0088	-0.0090	-0.0002	1.0000	1.0000	-400.0000	-18400	-18800.0000	5.0225	781.7864	4677301.0000	23.6607	3861.T	TYO	JPN	JP	True	-1	2025-11-18	2025-11-18	144458234	0.0050	725539328.0434	GS	apac	availability	400	0.3733	0.5173	-0.4827	-0.0163	5094.7176	1.0000	JP	100	-94422.7199	94422.7199	-2008.9940	2008.9940	-1.0000	1536.1557	0.0163	-35243.8265	-749.8686	32.6842	-400.0000	-2008.9940	NaN	NaN
329	@RYOHI2	-11425.7983	-0.0011	0.0030	-0.0000	0.0050	0.1565	-0.0011	0.0000	0.0011	1.0000	1.0000	100.0000	-600	-500.0000	19.0430	2949.4021	15921102.0000	303.8450	7453.T	TYO	JPN	JP	True	-1	2025-11-18	2025-11-18	135190952	0.0050	2574440918.4121	GS	apac	availability	0	0.2547	0.4185	-0.5815	0.0831	10693.7855	1.0000	JP	100	-9521.4986	9521.4986	1904.2997	1904.2997	1.0000	-791.6914	0.0831	-2425.1590	485.0318	158.3383	0.0000	0.0000	NaN	NaN
330	@SANKY14	101091.5914	0.0096	0.0030	0.8309	0.0000	-0.0000	0.0096	0.0078	-0.0018	1.0000	1.0000	-1100.0000	5900	4800.0000	17.1342	2634.1880	806900.0000	13.7534	6417.T	TYO	JPN	JP	True	1	2025-11-18	2025-11-18	35973520	0.0050	616376336.7304	GS	apac	availability	0	0.4267	0.5146	-0.4854	0.0160	4454.8837	1.0000	JP	100	82244.0066	82244.0066	-18847.5848	18847.5848	-1.0000	1314.9204	0.0160	35092.1323	-8041.9470	-301.3359	0.0000	0.0000	NaN	NaN
331	@SAPPO6	-63003.0088	-0.0060	0.0030	-0.0000	0.0050	0.8631	-0.0060	-0.0060	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	52.5025	8076.6485	275600.0000	14.4031	2501.T	TYO	JPN	JP	True	-1	2025-11-18	2025-11-18	8326322	0.0050	437152782.0894	GS	apac	availability	0	0.1741	0.3710	-0.6290	-0.0870	4136.8982	1.0000	JP	100	-63003.0088	63003.0088	0.0000	0.0000	0.0000	5481.2135	0.0870	-10969.8307	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
332	@SGHOL2	-75830.3407	-0.0072	0.0030	-0.0000	0.0050	1.0388	-0.0072	-0.0072	0.0000	1.0000	1.0000	0.0000	-7600	-7600.0000	9.9777	1535.0728	1864500.0000	18.5198	9143.T	TYO	JPN	JP	True	-1	2025-11-18	2025-11-18	42248906	0.0050	421545912.5303	GS	apac	availability	0	0.2539	0.4069	-0.5931	-0.0909	4856.1326	1.0000	JP	100	-75830.3407	75830.3407	0.0000	0.0000	0.0000	6896.5566	0.0909	-19254.4899	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
333	@TOKYU20	-24929.9557	-0.0024	0.0030	-0.0000	0.0050	0.3415	-0.0024	-0.0023	0.0001	1.0000	1.0000	100.0000	-2800	-2700.0000	8.9036	1371.2886	2246400.0000	19.9325	3289.T	TYO	JPN	JP	True	-1	2025-11-18	2025-11-18	122758565	0.0050	1092987708.6933	GS	apac	availability	0	0.4837	0.6023	-0.3977	-0.0017	5383.6063	1.0000	JP	100	-24039.6001	24039.6001	890.3556	890.3556	1.0000	41.1241	0.0017	-11627.3773	430.6436	-1.5231	0.0000	0.0000	NaN	NaN
334	@JAPAN372	87062.0208	0.0083	0.0030	0.7156	0.0000	-0.0000	0.0083	0.0081	-0.0002	1.0000	1.0000	-200.0000	9200	9000.0000	9.4633	1455.6880	6849602.0000	64.5177	6178.T	TYO	JPN	JP	True	1	2025-11-18	2025-11-18	310790313	0.0050	2941090509.3177	GS	apac	availability	0	0.7738	0.7884	-0.2116	0.1042	28133.6652	1.0000	JP	100	85169.3681	85169.3681	-1892.6526	1892.6526	-1.0000	8877.9070	0.1042	65906.6433	-1464.5921	-197.2868	0.0000	0.0000	NaN	NaN
335	@MISUM3	41417.0630	0.0039	0.0030	0.3404	0.0000	-0.0000	0.0039	0.0049	0.0010	1.0000	1.0000	700.0000	2800	3500.0000	14.7918	2295.1436	712300.0000	10.5783	9962.T	TYO	JPN	JP	True	1	2025-11-18	2025-11-18	65958753	0.0050	975649224.2260	GS	apac	availability	0	0.9853	1.0109	0.0109	0.0766	4217.6873	1.0000	JP	100	51771.3287	51771.3287	10354.2657	10354.2657	1.0000	3965.5215	0.0766	51009.6630	10201.9326	793.1043	0.0000	0.0000	NaN	NaN
336	@SALLI3	-20378.6253	-0.0019	0.0037	-0.0000	0.0200	1.1166	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-180000	-180000.0000	0.1132	0.8885	454667630.0000	51.9722	1060.HK	HKG	HKG	HK	True	-1	2025-11-18	2025-11-18	428590763	0.0225	48522725.4595	GS	apac	availability	0	1.8612	1.6815	0.6815	0.1658	1555.8965	1.0000	XH	10000	-20378.6253	20378.6253	0.0000	0.0000	0.0000	-3378.8235	0.1658	-37929.2587	0.0000	0.0000	0.0000	0.0000	NaN	NaN
337	@YAMAN6	-79743.7640	-0.0076	0.0030	-0.0000	0.0050	1.0924	-0.0076	-0.0069	0.0007	1.0000	1.0000	600.0000	-6500	-5900.0000	12.2683	1896.0069	7921301.0000	97.1810	4503.T	TYO	JPN	JP	True	-1	2025-11-18	2025-11-18	374331325	0.0050	4592398280.1126	GS	apac	availability	0	0.4399	0.5473	-0.4527	-0.0290	22201.4377	1.0000	JP	100	-72382.8011	72382.8011	7360.9628	7360.9628	1.0000	2097.0142	0.0290	-31839.9661	3237.9626	-213.2557	0.0000	0.0000	NaN	NaN
338	@CSLNP2	-37627.3031	-0.0036	0.0035	-0.0000	0.0050	0.5154	-0.0036	-0.0045	-0.0009	1.0000	1.0000	-83.0000	-319	-402.0000	117.9539	180.9048	843062.0000	99.6986	CSL.AX	ASX	AUS	AU	True	-1	2025-11-18	2025-11-18	84007513	0.0050	9909016163.8809	GS	apac	availability	83	-0.1180	0.1228	-0.8772	-0.1004	57225.5127	1.0000	AU	1	-47417.4792	47417.4792	-9790.1760	9790.1760	-1.0000	4762.6039	0.1004	5596.7923	1155.5566	983.3237	-83.0000	-9790.1760	NaN	NaN
339	@FIELD8	81893.9467	0.0078	0.0030	0.6731	0.0000	-0.0000	0.0078	0.0098	0.0020	1.0000	1.0000	1700.0000	6700	8400.0000	12.2230	1908.4581	697000.0000	8.6072	2767.T	TYO	JPN	JP	True	1	2025-11-18	2025-11-18	4339562	0.0150	53042367.0646	GS	apac	availability	0	0.4541	0.5450	-0.4550	0.1811	799.7390	1.0000	JP	100	102673.0079	102673.0079	20779.0611	20779.0611	1.0000	18596.7260	0.1811	46625.0441	9436.0208	3763.6231	0.0000	0.0000	NaN	NaN
340	@FORTE6	35509.9344	0.0034	0.0035	0.3405	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	2655	2655.0000	13.3747	20.3981	4511176.0000	60.1533	FMG.AX	ASX	AUS	AU	True	1	2025-11-18	2025-11-18	263201431	0.0050	3520250676.7087	GS	apac	availability	0	0.9270	0.8937	-0.1063	0.0937	38297.7087	1.0000	AU	1	35509.9344	35509.9344	0.0000	0.0000	0.0000	3327.3292	0.0937	32917.9658	0.0000	0.0000	0.0000	0.0000	NaN	NaN
341	@FUJIE6	41036.5913	0.0039	0.0030	0.3373	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	600	600.0000	68.3943	10611.8250	554900.0000	38.1022	6504.T	TYO	JPN	JP	True	1	2025-11-18	2025-11-18	24311079	0.0050	1662739687.6638	GS	apac	availability	0	1.2005	1.1593	0.1593	0.0744	10211.0660	1.0000	JP	100	41036.5913	41036.5913	0.0000	0.0000	0.0000	3051.7452	0.0744	49264.2413	0.0000	0.0000	0.0000	0.0000	NaN	NaN
342	@GCLPO1	-21403.9977	-0.0020	0.0037	-0.0000	0.0175	1.0262	-0.0020	0.0000	0.0020	1.0000	1.0000	131000.0000	-131000	0.0000	0.1634	1.2651	625705820.0000	101.8391	3800.HK	HKG	HKG	HK	True	0	2025-11-18	2025-11-18	2363673028	0.0175	386198870.2698	GS	apac	availability	0	2.1432	1.8860	0.8860	0.1065	5206.1429	1.0000	HK	1000	0.0000	0.0000	21403.9977	21403.9977	1.0000	0.0000	0.1065	0.0000	45872.8787	2280.3078	0.0000	0.0000	NaN	NaN
343	@NATLA14	25807.7754	0.0025	0.0035	0.2475	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	952	952.0000	27.1090	41.4975	2962783.0000	80.3714	NAB.AX	ASX	AUS	AU	True	1	2025-11-18	2025-11-18	274204876	0.0050	7433422127.4535	GS	apac	availability	0	0.2087	0.2949	-0.7051	0.0416	83035.7690	1.0000	AU	1	25807.7754	25807.7754	0.0000	0.0000	0.0000	1073.7061	0.0416	5386.8406	0.0000	0.0000	0.0000	0.0000	NaN	NaN
344	@SHANG48	-64033.1390	-0.0061	0.0037	-0.0000	0.0050	0.8772	-0.0061	-0.0061	0.0000	1.0000	1.0000	0.0000	-92000	-92000.0000	0.6960	5.4207	13305801.0000	9.2793	1066.HK	HKG	HKG	HK	True	-1	2025-11-18	2025-11-18	353279780	0.0050	245887100.5980	GS	apac	availability	0	1.4885	1.3951	0.3951	0.0545	1659.0534	1.0000	XH	2000	-64033.1390	64033.1390	0.0000	0.0000	0.0000	-3486.7793	0.0545	-95312.5100	0.0000	0.0000	0.0000	0.0000	NaN	NaN
345	@SOCIO2	9989.6470	0.0010	0.0030	0.0821	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	1.0000	0.0000	700	700.0000	14.2709	2208.6084	8423602.0000	120.3820	6526.T	TYO	JPN	JP	True	1	2025-11-18	2025-11-18	30737314	0.0050	438649882.0861	GS	apac	availability	0	1.2308	1.2012	0.2012	0.0918	2567.7175	1.0000	JP	100	9989.6470	9989.6470	0.0000	0.0000	0.0000	917.3387	0.0918	12295.7266	0.0000	0.0000	0.0000	0.0000	NaN	NaN
346	@TOYOT13	-55711.9286	-0.0053	0.0030	-0.0000	0.0050	0.7632	-0.0053	-0.0053	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	111.4239	17267.6760	260200.0000	29.0728	6201.T	TYO	JPN	JP	True	-1	2025-11-18	2025-11-18	28744044	0.0050	3202772251.9654	GS	apac	availability	0	0.8151	0.8854	-0.1146	0.0088	26140.6231	1.0000	JP	100	-55711.9286	55711.9286	0.0000	0.0000	0.0000	-491.0159	0.0088	-45409.1338	0.0000	0.0000	0.0000	0.0000	NaN	NaN
347	@DAIKI4	-90294.0891	-0.0086	0.0030	-0.0000	0.0050	1.2369	-0.0086	-0.0037	0.0049	1.0000	1.0000	400.0000	-700	-300.0000	128.9916	19937.2390	1022500.0000	131.9087	6367.T	TYO	JPN	JP	True	-1	2025-11-18	2025-11-18	68996508	0.0050	8899966915.6556	GS	apac	availability	0	0.7836	0.8630	-0.1370	0.0204	37809.2274	1.0000	JP	100	-38697.4668	38697.4668	51596.6223	51596.6223	1.0000	-789.0149	0.0204	-30325.1743	40433.5658	1052.0199	0.0000	0.0000	NaN	NaN
348	@GOLDW3	-88713.9668	-0.0084	0.0030	-0.0000	0.0050	1.2153	-0.0084	-0.0051	0.0033	1.0000	1.0000	1800.0000	-4600	-2800.0000	19.2856	3022.9371	1092700.0000	21.3735	8111.T	TYO	JPN	JP	True	-1	2025-11-18	2025-11-18	12312014	0.0050	237445130.7192	GS	apac	availability	0	0.5333	0.6415	-0.3585	0.0468	2745.2059	1.0000	JP	100	-53999.8059	53999.8059	34714.1609	34714.1609	1.0000	-2527.5153	0.0468	-28797.5596	18512.7169	1624.8313	0.0000	0.0000	NaN	NaN
349	@NEURE2	12261.9848	0.0012	0.0035	0.1176	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	993	993.0000	12.3484	18.7980	302909.0000	3.7222	NEU.AX	ASX	AUS	AU	True	1	2025-11-18	2025-11-18	5257116	0.0050	64917096.0822	GS	apac	availability	0	1.5460	1.3070	0.3070	0.0251	1561.9463	0.9932	AU	1	12261.9848	12261.9848	0.0000	0.0000	0.0000	308.0797	0.0251	18956.4684	0.0000	0.0000	0.0000	0.0000	NaN	NaN
350	@SANRI4	28258.4361	0.0027	0.0030	0.2323	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	800	800.0000	35.3230	5377.8360	26408700.0000	918.9664	8136.T	TYO	JPN	JP	True	1	2025-11-18	2025-11-18	21856943	0.0050	772053782.6329	GS	apac	availability	0	0.6871	0.6871	-0.3129	0.1469	8300.0551	1.0000	JP	100	28258.4361	28258.4361	0.0000	0.0000	0.0000	4152.4986	0.1469	19415.9514	0.0000	0.0000	0.0000	0.0000	NaN	NaN
351	@SHINE6	23967.1293	0.0023	0.0030	0.1970	0.0000	-0.0000	0.0023	0.0017	-0.0006	1.0000	1.0000	-200.0000	800	600.0000	29.9589	4631.7422	3738800.0000	112.0525	4063.T	TYO	JPN	JP	True	1	2025-11-18	2025-11-18	451573941	0.0050	13528663799.0876	GS	apac	availability	0	0.9405	0.9468	-0.0532	0.0647	59468.3157	1.0000	JP	100	17975.3470	17975.3470	-5991.7823	5991.7823	-1.0000	1162.2310	0.0647	16906.6235	-5635.5412	-387.4103	0.0000	0.0000	NaN	NaN
352	@AJINO2	4920.2498	0.0005	0.0030	0.0404	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	200	200.0000	24.6012	3796.6426	3860500.0000	94.8393	2802.T	TYO	JPN	JP	True	1	2025-11-18	2025-11-18	253515298	0.0050	6236792927.6004	GS	apac	availability	0	0.5422	0.5858	-0.4142	0.0350	24739.9412	1.0000	JP	100	4920.2498	4920.2498	0.0000	0.0000	0.0000	172.4297	0.0350	2667.9836	0.0000	0.0000	0.0000	0.0000	NaN	NaN
353	@AOZOR1	-112916.3027	-0.0108	0.0030	-0.0000	0.0050	1.5468	-0.0108	-0.0133	-0.0025	1.0000	1.0000	-1700.0000	-7300	-9000.0000	15.4680	2388.8938	1800200.0000	27.8268	8304.T	TYO	JPN	JP	True	-1	2025-11-18	2025-11-18	6344321	0.0050	98133872.6617	GS	apac	availability	1700	0.9518	0.8583	-0.1417	-0.0625	2162.2609	1.0000	JP	100	-139211.8800	139211.8800	-26295.5773	26295.5773	-1.0000	8702.9480	0.0625	-132499.7803	-25027.7363	1643.8902	-1700.0000	-26295.5773	NaN	NaN
354	@AUSTO13	12081.1255	0.0012	0.0035	0.1158	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	2915	2915.0000	4.1445	6.2552	1761114.0000	7.2012	GDG.AX	ASX	AUS	AU	True	1	2025-11-18	2025-11-18	15903807	0.0075	65912826.3782	GS	apac	availability	0	0.7238	0.7133	-0.2867	0.0620	1655.9332	0.9972	AU	1	12081.1255	12081.1255	0.0000	0.0000	0.0000	749.4588	0.0620	8744.7250	0.0000	0.0000	0.0000	0.0000	NaN	NaN
355	@AUSTS4	-24298.8748	-0.0023	0.0035	-0.0000	0.0050	0.3329	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-640	-640.0000	37.9670	58.0205	477814.0000	18.1226	ASX.AX	ASX	AUS	AU	True	-1	2025-11-18	2025-11-18	26722903	0.0050	1014588240.6567	GS	apac	availability	0	0.0885	0.3435	-0.6565	-0.0520	7376.9647	1.0000	AU	1	-24298.8748	24298.8748	0.0000	0.0000	0.0000	1263.2290	0.0520	-2150.1600	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
356	@CHINA108	-16642.5453	-0.0016	0.0037	-0.0000	0.0225	1.0259	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-24000	-24000.0000	0.6934	5.2995	33432000.0000	22.7938	1055.HK	HKG	HKG	HK	True	-1	2025-11-18	2025-11-18	114452932	0.0225	79366170.8800	GS	apac	availability	0	1.6029	1.4003	0.4003	-0.0107	1191.5220	1.0000	XH	2000	-16642.5453	16642.5453	0.0000	0.0000	0.0000	178.0019	0.0107	-26676.9807	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
357	@CHINA233	-22102.2175	-0.0021	0.0047	-0.0000	0.0020	0.1211	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-43000	-43000.0000	0.5140	15.8364	47024661.0000	24.2266	2883.TW	TPE	TWN	TW	True	-1	2025-11-18	2025-11-18	606859744	0.0020	311928978.6261	GS	apac	availability	0	0.6293	0.7027	-0.2973	0.0413	8725.2529	1.0000	TW	1000	-22102.2175	22102.2175	0.0000	0.0000	0.0000	-913.0948	0.0413	-13909.8524	0.0000	0.0000	0.0000	0.0000	NaN	NaN
358	@CHINA2407	52701.3979	0.0050	0.0037	0.5415	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	11000	11000.0000	4.7910	37.1089	1602100.0000	7.6487	6055.HK	HKG	HKG	HK	True	1	2025-11-18	2025-11-18	11199156	0.0225	53655561.5082	GS	apac	availability	0	1.3866	1.2135	0.2135	0.2664	927.8819	1.0000	HK	1000	52701.3979	52701.3979	0.0000	0.0000	0.0000	14039.6807	0.2664	73076.9414	0.0000	0.0000	0.0000	0.0000	NaN	NaN
359	@CREDI113	-61187.3564	-0.0058	0.0030	-0.0000	0.0050	0.8382	-0.0058	-0.0013	0.0045	1.0000	1.0000	2000.0000	-2600	-600.0000	23.5336	3619.0699	1953400.0000	45.7439	8253.T	TYO	JPN	JP	True	-1	2025-11-18	2025-11-18	31782354	0.0050	747953162.4964	GS	apac	availability	0	0.8079	0.7533	-0.2467	0.0750	4364.1828	1.0000	JP	100	-14120.1592	14120.1592	47067.1973	47067.1973	1.0000	-1059.1500	0.0750	-11407.1319	38023.7731	3530.4999	0.0000	0.0000	NaN	NaN
360	@DENSO3	14833.2201	0.0014	0.0030	0.1219	0.0000	-0.0000	0.0014	0.0017	0.0003	1.0000	1.0000	200.0000	1100	1300.0000	13.4847	2083.9173	4779500.0000	64.4478	6902.T	TYO	JPN	JP	True	1	2025-11-18	2025-11-18	377212713	0.0050	5086617450.5290	GS	apac	availability	0	0.7879	0.8471	-0.1529	0.0785	28655.2889	1.0000	JP	100	17530.1692	17530.1692	2696.9491	2696.9491	1.0000	1376.8870	0.0785	13812.2111	2124.9556	211.8288	0.0000	0.0000	NaN	NaN
361	@DENTS4	-4378.0129	-0.0004	0.0030	-0.0000	0.0050	0.0600	-0.0004	0.0000	0.0004	1.0000	1.0000	-200.0000	-200	-400.0000	21.8901	3379.8016	3095800.0000	67.7032	4324.T	TYO	JPN	JP	True	-1	2025-11-18	2025-11-18	34071566	0.0050	745828773.3540	GS	apac	availability	200	0.7125	0.7914	-0.2086	-0.0624	5061.9898	1.0000	JP	100	-8756.0258	8756.0258	-4378.0129	4378.0129	-1.0000	546.4909	0.0624	-6238.2678	-3119.1339	273.2454	-200.0000	-4378.0129	NaN	NaN
362	@DONGY26	-39120.7853	-0.0037	0.0037	-0.0000	0.0050	0.5359	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-28000	-28000.0000	1.3972	10.9632	24478000.0000	34.5249	0189.HK	HKG	HKG	HK	True	-1	2025-11-18	2025-11-18	129116962	0.0050	180398462.5048	GS	apac	availability	0	1.7080	1.5705	0.5705	0.1274	2420.8961	1.0000	XH	2000	-39120.7853	39120.7853	0.0000	0.0000	0.0000	-4983.3618	0.1274	-66817.7818	0.0000	0.0000	0.0000	0.0000	NaN	NaN
363	@ELITE18	-20905.0408	-0.0020	0.0047	-0.0000	0.0675	3.8660	-0.0020	-0.0014	0.0006	1.0000	0.2438	2000.0000	-7000	-5000.0000	2.9864	93.6650	17879387.0000	54.4804	3006.TW	TPE	TWN	TW	True	-1	2025-11-18	2025-11-18	850039	0.0675	2538585.7100	GS	apac	availability	0	1.2187	1.2124	0.2124	-0.0454	854.6344	0.8595	TW	1000	-14932.1720	14932.1720	5972.8688	5972.8688	1.0000	677.4551	0.0454	-18198.4836	7279.3934	-270.9820	0.0000	0.0000	NaN	NaN
364	@FINAN321	-16448.9307	-0.0016	0.0030	-0.0000	0.0050	0.2253	-0.0016	-0.0024	-0.0009	1.0000	1.0000	-600.0000	-1100	-1700.0000	14.9536	2305.5347	241500.0000	3.6027	7148.T	TYO	JPN	JP	True	-1	2025-11-18	2025-11-18	7371503	0.0050	110230311.1262	GS	apac	availability	600	0.8524	0.9244	-0.0756	-0.0266	889.7459	0.9996	JP	100	-25421.0748	25421.0748	-8972.1440	8972.1440	-1.0000	677.1274	0.0266	-21669.1877	-7647.9486	238.9861	-600.0000	-8972.1440	NaN	NaN
365	@FURUN1	16189.4594	0.0015	0.0030	0.1331	0.0000	-0.0000	0.0015	0.0000	-0.0015	1.0000	1.0000	-300.0000	300	0.0000	53.9649	8200.7930	634500.0000	33.6692	6814.T	TYO	JPN	JP	True	0	2025-11-18	2025-11-18	2657457	0.0050	143409307.1921	GS	apac	availability	0	1.2766	1.2755	0.2755	0.0217	1497.4312	1.0000	JP	100	0.0000	0.0000	-16189.4594	16189.4594	-1.0000	0.0000	0.0217	0.0000	-20667.6751	-350.7835	0.0000	0.0000	NaN	NaN
366	@GSYUA1	96929.0498	0.0092	0.0030	0.7967	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	1.0000	0.0000	3900	3900.0000	24.8536	3838.0176	458000.0000	11.3741	6674.T	TYO	JPN	JP	True	1	2025-11-18	2025-11-18	15557295	0.0050	386654826.0701	GS	apac	availability	0	0.9023	0.9602	-0.0398	0.0952	2496.4559	1.0000	JP	100	96929.0498	96929.0498	0.0000	0.0000	0.0000	9231.8821	0.0952	87461.1911	0.0000	0.0000	0.0000	0.0000	NaN	NaN
367	@GUNMA1	127358.3746	0.0121	0.0030	1.0468	0.0000	-0.0000	0.0121	0.0121	0.0000	1.0000	1.0000	0.0000	11900	11900.0000	10.7024	1646.0284	1324200.0000	14.1038	8334.T	TYO	JPN	JP	True	1	2025-11-18	2025-11-18	60707776	0.0050	649717955.9610	GS	apac	availability	0	0.8428	0.7788	-0.2212	0.0465	4343.9713	1.0000	JP	100	127358.3746	127358.3746	0.0000	0.0000	0.0000	5923.2921	0.0465	107332.6155	0.0000	0.0000	0.0000	0.0000	NaN	NaN
368	@HAKUH1	-8871.2026	-0.0008	0.0030	-0.0000	0.0050	0.1215	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-1200	-1200.0000	7.3927	1145.7493	1207300.0000	8.9506	2433.T	TYO	JPN	JP	True	-1	2025-11-18	2025-11-18	27045970	0.0050	199941898.6379	GS	apac	availability	0	0.4796	0.6328	-0.3672	0.0133	2361.5048	0.9991	JP	100	-8871.2026	8871.2026	0.0000	0.0000	0.0000	-118.0052	0.0133	-4254.8788	0.0000	0.0000	0.0000	0.0000	NaN	NaN
369	@HIROS5	22938.3028	0.0022	0.0030	0.1885	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	200	200.0000	114.6915	17791.8050	123800.0000	14.2523	6806.T	TYO	JPN	JP	True	1	2025-11-18	2025-11-18	4263122	0.0050	488943915.6880	GS	apac	availability	0	0.7110	0.8578	-0.1422	0.0889	3725.3538	1.0000	JP	100	22938.3028	22938.3028	0.0000	0.0000	0.0000	2039.8359	0.0889	16309.1443	0.0000	0.0000	0.0000	0.0000	NaN	NaN
370	@HITAC41	53530.0398	0.0051	0.0030	0.4400	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	29.7389	4583.0040	1072500.0000	31.8048	6305.T	TYO	JPN	JP	True	1	2025-11-18	2025-11-18	25171284	0.0050	748566574.5511	GS	apac	availability	0	1.0001	1.0225	0.0225	0.1007	3198.6435	1.0000	JP	100	53530.0398	53530.0398	0.0000	0.0000	0.0000	5388.5981	0.1007	53537.9643	0.0000	0.0000	0.0000	0.0000	NaN	NaN
371	@HOSHI4	137873.7585	0.0131	0.0030	1.1332	0.0000	-0.0000	0.0131	0.0099	-0.0032	1.0000	1.0000	-1000.0000	4100	3100.0000	33.6277	5180.9258	437200.0000	14.6566	6465.T	TYO	JPN	JP	True	1	2025-11-18	2025-11-18	15265820	0.0050	513355116.8915	GS	apac	availability	0	0.3758	0.5840	-0.4160	0.0222	4044.0318	1.0000	JP	100	104246.0125	104246.0125	-33627.7460	33627.7460	-1.0000	2311.9952	0.0222	39172.1286	-12636.1705	-745.8049	0.0000	0.0000	NaN	NaN
372	@JINCO1	24148.3063	0.0023	0.0030	0.1985	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	600	600.0000	40.2472	6146.6250	386500.0000	15.3720	3046.T	TYO	JPN	JP	True	1	2025-11-18	2025-11-18	859888	0.0050	34608064.7061	GS	apac	availability	0	0.3924	0.4961	-0.5039	0.1255	916.8709	1.0000	JP	100	24148.3063	24148.3063	0.0000	0.0000	0.0000	3029.7333	0.1255	9476.5722	0.0000	0.0000	0.0000	0.0000	NaN	NaN
373	@KEIHI2	-20491.1191	-0.0020	0.0030	-0.0000	0.0050	0.2807	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-2100	-2100.0000	9.7577	1508.5018	410000.0000	4.0020	9006.T	TYO	JPN	JP	True	-1	2025-11-18	2025-11-18	25879639	0.0050	252525126.0927	GS	apac	availability	0	0.2460	0.3683	-0.6317	-0.0386	2690.7820	1.0000	JP	100	-20491.1191	20491.1191	0.0000	0.0000	0.0000	790.3357	0.0386	-5040.0721	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
374	@KOSEC2	23018.5383	0.0022	0.0030	0.1892	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	700	700.0000	32.8836	5035.8829	923900.0000	30.1055	4922.T	TYO	JPN	JP	True	1	2025-11-18	2025-11-18	5659173	0.0050	186094129.1274	GS	apac	availability	0	0.8500	0.8155	-0.1845	0.0923	1434.6018	1.0000	JP	100	23018.5383	23018.5383	0.0000	0.0000	0.0000	2124.3299	0.0923	19565.6921	0.0000	0.0000	0.0000	0.0000	NaN	NaN
375	@KYUDE1	64510.0133	0.0061	0.0030	0.5302	0.0000	-0.0000	0.0061	0.0052	-0.0009	1.0000	1.0000	-200.0000	1300	1100.0000	49.6231	7601.8516	228500.0000	11.2396	1959.T	TYO	JPN	JP	True	1	2025-11-18	2025-11-18	7871336	0.0050	390599992.1317	GS	apac	availability	0	0.3965	0.5209	-0.4791	0.0356	2707.7344	1.0000	JP	100	54585.3958	54585.3958	-9924.6174	9924.6174	-1.0000	1941.3169	0.0356	21643.7896	-3935.2345	-352.9667	0.0000	0.0000	NaN	NaN
376	@MABUC1	19114.4974	0.0018	0.0030	0.1571	0.0000	-0.0000	0.0018	0.0030	0.0012	1.0000	1.0000	700.0000	1100	1800.0000	17.3768	2684.0882	312400.0000	5.4257	6592.T	TYO	JPN	JP	True	1	2025-11-18	2025-11-18	10225815	0.0050	177692103.8047	GS	apac	availability	0	0.6682	0.7965	-0.2035	0.0699	2264.6322	0.9994	JP	100	31278.2685	31278.2685	12163.7711	12163.7711	1.0000	2187.1309	0.0699	20898.9399	8127.3655	850.5509	0.0000	0.0000	NaN	NaN
377	@MACRO14	-76897.4292	-0.0073	0.0047	-0.0000	0.0275	5.7936	-0.0073	-0.0073	0.0000	1.0000	1.0000	0.0000	-61000	-61000.0000	1.2606	38.8383	236260250.0000	298.5116	2337.TW	TPE	TWN	TW	True	-1	2025-11-18	2025-11-18	30280930	0.0225	38172551.9917	GS	apac	availability	0	1.0941	1.1277	0.1277	-0.1512	2341.3984	1.0000	TW	1000	-76897.4292	76897.4292	0.0000	0.0000	0.0000	11623.0692	0.1512	-84131.1619	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
378	@NABTE1	11220.0330	0.0011	0.0030	0.0922	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	500	500.0000	22.4401	3465.5574	820400.0000	18.3969	6268.T	TYO	JPN	JP	True	1	2025-11-18	2025-11-18	19575335	0.0050	439271809.3759	GS	apac	availability	0	1.0133	1.0361	0.0361	0.0606	2716.6864	1.0000	JP	100	11220.0330	11220.0330	0.0000	0.0000	0.0000	680.4672	0.0606	11369.2639	0.0000	0.0000	0.0000	0.0000	NaN	NaN
379	@NAGOY2	-3083.5679	-0.0003	0.0030	-0.0000	0.0050	0.0422	-0.0003	-0.0018	-0.0015	1.0000	1.0000	-1500.0000	-300	-1800.0000	10.2786	1587.3438	1102400.0000	11.3228	9048.T	TYO	JPN	JP	True	-1	2025-11-18	2025-11-18	16672357	0.0050	171367815.8109	GS	apac	availability	1500	0.2085	0.3435	-0.6565	-0.0507	2021.7998	1.0000	JP	100	-18501.4074	18501.4074	-15417.8395	15417.8395	-1.0000	938.0943	0.0507	-3857.0006	-3214.1672	781.7452	-1500.0000	-15417.8395	NaN	NaN
380	@NEXTA6	-20809.4730	-0.0020	0.0030	-0.0000	0.0050	0.2851	-0.0020	-0.0021	-0.0002	1.0000	1.0000	-100.0000	-1200	-1300.0000	17.3412	2652.5638	522600.0000	8.9697	3186.T	TYO	JPN	JP	True	-1	2025-11-18	2025-11-18	20276116	0.0050	351612739.8492	GS	apac	availability	100	0.8402	0.8091	-0.1909	-0.0742	911.6393	0.9999	JP	100	-22543.5957	22543.5957	-1734.1227	1734.1227	-1.0000	1671.7401	0.0742	-18940.2483	-1456.9422	128.5954	-100.0000	-1734.1227	NaN	NaN
381	@NIPPO141	-10934.6792	-0.0010	0.0030	-0.0000	0.0050	0.1498	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	36.4489	5618.0352	338200.0000	12.2943	5214.T	TYO	JPN	JP	True	-1	2025-11-18	2025-11-18	14300455	0.0050	521236293.7332	GS	apac	availability	0	0.6925	0.8766	-0.1234	-0.0104	3263.0266	1.0000	JP	100	-10934.6792	10934.6792	0.0000	0.0000	0.0000	113.9672	0.0104	-7571.8745	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
382	@NIPPO49	7083.3738	0.0007	0.0030	0.0582	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	600	600.0000	11.8056	1819.2217	435000.0000	5.1206	4114.T	TYO	JPN	JP	True	1	2025-11-18	2025-11-18	16037640	0.0050	189334330.9716	GS	apac	availability	0	0.4873	0.6437	-0.3563	0.0424	1841.6772	1.0000	JP	100	7083.3738	7083.3738	0.0000	0.0000	0.0000	300.3108	0.0424	3451.5088	0.0000	0.0000	0.0000	0.0000	NaN	NaN
383	@NIPPO91	6339.9010	0.0006	0.0030	0.0521	0.0000	-0.0000	0.0006	0.0033	0.0027	1.0000	1.0000	900.0000	200	1100.0000	31.6995	4914.1758	430900.0000	13.7016	4091.T	TYO	JPN	JP	True	1	2025-11-18	2025-11-18	56900116	0.0050	1803705511.5597	GS	apac	availability	0	0.6907	0.7772	-0.2228	0.1181	6727.1260	1.0000	JP	100	34869.4555	34869.4555	28529.5545	28529.5545	1.0000	4119.4621	0.1181	24083.9014	19705.0102	3370.4690	0.0000	0.0000	NaN	NaN
384	@NOJIM1	50864.1496	0.0048	0.0030	0.4181	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	6800	6800.0000	7.4800	1147.9122	725900.0000	5.3918	7419.T	TYO	JPN	JP	True	1	2025-11-18	2025-11-18	27216257	0.0050	203578201.1194	GS	apac	availability	0	0.3938	0.4951	-0.5049	0.0683	1841.5078	0.9584	JP	100	50864.1496	50864.1496	0.0000	0.0000	0.0000	3475.9218	0.0683	20030.6912	0.0000	0.0000	0.0000	0.0000	NaN	NaN
385	@OKUMA2	-100216.7653	-0.0095	0.0030	-0.0000	0.0050	1.3728	-0.0095	-0.0111	-0.0015	1.0000	1.0000	-700.0000	-4400	-5100.0000	22.7765	3514.7298	395900.0000	9.0037	6103.T	TYO	JPN	JP	True	-1	2025-11-18	2025-11-18	9678376	0.0050	220439894.6585	GS	apac	availability	700	1.2005	1.1716	0.1716	-0.0426	1537.6511	1.0000	JP	100	-116160.3416	116160.3416	-15943.5763	15943.5763	-1.0000	4952.5221	0.0426	-139451.6997	-19140.4294	679.7579	-700.0000	-15943.5763	NaN	NaN
386	@OLYMP17	-45430.1336	-0.0043	0.0030	-0.0000	0.0050	0.6223	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-3400	-3400.0000	13.3618	2064.6285	3171500.0000	42.3693	7733.T	TYO	JPN	JP	True	-1	2025-11-18	2025-11-18	265662765	0.0050	3549733797.4376	GS	apac	availability	0	0.5536	0.6547	-0.3453	-0.0201	15220.6487	1.0000	JP	100	-45430.1336	45430.1336	0.0000	0.0000	0.0000	913.3621	0.0201	-25151.8623	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
387	@PEPTI4	19467.7926	0.0019	0.0030	0.1600	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	1900	1900.0000	10.2462	1583.7505	647900.0000	6.6396	4587.T	TYO	JPN	JP	True	1	2025-11-18	2025-11-18	12114275	0.0050	124125364.5378	GS	apac	availability	0	1.0363	1.0734	0.0734	-0.0088	1332.1134	1.0000	JP	100	19467.7926	19467.7926	0.0000	0.0000	0.0000	-170.9146	0.0088	20174.8839	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
388	@PIGEO1	61483.3867	0.0059	0.0030	0.5053	0.0000	-0.0000	0.0059	0.0067	0.0009	1.0000	1.0000	900.0000	5900	6800.0000	10.4209	1611.6429	3061500.0000	31.9263	7956.T	TYO	JPN	JP	True	1	2025-11-18	2025-11-18	12715016	0.0050	132502075.5638	GS	apac	availability	0	0.6321	0.6666	-0.3334	0.1180	1267.7404	1.0000	JP	100	70862.2084	70862.2084	9378.8217	9378.8217	1.0000	8363.3952	0.1180	44790.3814	5928.1387	1106.9200	0.0000	0.0000	NaN	NaN
389	@SANKI1	14235.3360	0.0014	0.0030	0.1170	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	400	400.0000	35.5883	5426.8555	265100.0000	9.3090	1961.T	TYO	JPN	JP	True	1	2025-11-18	2025-11-18	5183765	0.0050	184481591.1223	GS	apac	availability	0	0.7157	0.7491	-0.2509	0.0816	1795.1288	0.9982	JP	100	14235.3360	14235.3360	0.0000	0.0000	0.0000	1162.2663	0.0816	10188.7246	0.0000	0.0000	0.0000	0.0000	NaN	NaN
390	@SANKY13	-77018.3442	-0.0073	0.0030	-0.0000	0.0050	1.0550	-0.0073	-0.0073	0.0000	1.0000	1.0000	0.0000	-1400	-1400.0000	55.0131	8478.8672	98300.0000	5.3931	9065.T	TYO	JPN	JP	True	-1	2025-11-18	2025-11-18	8477675	0.0050	466383207.8036	GS	apac	availability	0	0.4876	0.5749	-0.4251	-0.0290	3051.5910	1.0000	JP	100	-77018.3442	77018.3442	0.0000	0.0000	0.0000	2236.5431	0.0290	-37556.8230	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
391	@SEIKO5	1246.5625	0.0001	0.0030	0.0102	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	100	100.0000	12.4656	1926.8143	1075400.0000	13.4077	6724.T	TYO	JPN	JP	True	1	2025-11-18	2025-11-18	68730457	0.0050	856768096.0918	GS	apac	availability	0	0.7326	0.8188	-0.1812	0.0069	4656.8228	1.0000	JP	100	1246.5625	1246.5625	0.0000	0.0000	0.0000	8.5931	0.0069	913.2581	0.0000	0.0000	0.0000	0.0000	NaN	NaN
392	@SHIMA7	-20654.1784	-0.0020	0.0030	-0.0000	0.0050	0.2829	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	68.8473	10564.6330	229100.0000	15.6612	8227.T	TYO	JPN	JP	True	-1	2025-11-18	2025-11-18	8673225	0.0050	597127788.0229	GS	apac	availability	0	0.1552	0.3193	-0.6807	-0.0095	3507.1039	1.0000	JP	100	-20654.1784	20654.1784	0.0000	0.0000	0.0000	196.6288	0.0095	-3206.5263	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
393	@SINBO1	-6929.3083	-0.0007	0.0047	-0.0000	0.0200	0.3797	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-1000	-1000.0000	6.9293	215.1333	1063022.0000	7.4398	3023.TW	TPE	TWN	TW	True	-1	2025-11-18	2025-11-18	6586601	0.0200	45640588.7843	GS	apac	availability	0	0.8446	0.9710	-0.0290	0.0162	1663.5122	1.0000	TW	1000	-6929.3083	6929.3083	0.0000	0.0000	0.0000	-111.9235	0.0162	-5852.6056	0.0000	0.0000	0.0000	0.0000	NaN	NaN
394	@START24	49771.9111	0.0047	0.0030	0.4091	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	8.2953	1279.6194	2434300.0000	20.1558	3092.T	TYO	JPN	JP	True	1	2025-11-18	2025-11-18	122447283	0.0050	1015739213.8600	GS	apac	availability	0	0.3610	0.4623	-0.5377	0.0582	3625.8494	1.0000	JP	100	49771.9111	49771.9111	0.0000	0.0000	0.0000	2894.4059	0.0582	17969.8752	0.0000	0.0000	0.0000	0.0000	NaN	NaN
395	@TAISE5	-81335.5333	-0.0077	0.0030	-0.0000	0.0050	1.1142	-0.0077	-0.0070	0.0008	1.0000	1.0000	100.0000	-1000	-900.0000	81.3355	12517.3010	647300.0000	52.4278	1801.T	TYO	JPN	JP	True	-1	2025-11-18	2025-11-18	30864724	0.0050	2510398787.9258	GS	apac	availability	0	0.6106	0.6605	-0.3395	-0.0132	14897.9368	1.0000	JP	100	-73201.9800	73201.9800	8133.5533	8133.5533	1.0000	969.5120	0.0132	-44700.6739	4966.7415	-107.7236	0.0000	0.0000	NaN	NaN
396	@TAKED3	-76381.6364	-0.0073	0.0030	-0.0000	0.0050	1.0463	-0.0073	-0.0092	-0.0019	1.0000	1.0000	-700.0000	-2700	-3400.0000	28.2895	4380.0665	3245900.0000	91.9943	4502.T	TYO	JPN	JP	True	-1	2025-11-18	2025-11-18	326352658	0.0050	9232351876.6443	GS	apac	availability	700	0.3080	0.4534	-0.5466	-0.0157	45008.1850	1.0000	JP	100	-96184.2829	96184.2829	-19802.6465	19802.6465	-1.0000	1512.9268	0.0157	-29622.1936	-6098.6869	311.4849	-700.0000	-19802.6465	NaN	NaN
397	@TOKAI17	66744.3140	0.0064	0.0030	0.5486	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	6.6744	1028.6724	895500.0000	5.9606	5301.T	TYO	JPN	JP	True	1	2025-11-18	2025-11-18	35763104	0.0050	238698384.1341	GS	apac	availability	0	0.9256	0.9535	-0.0465	0.0758	1501.3673	1.0000	JP	100	66744.3140	66744.3140	0.0000	0.0000	0.0000	5061.5560	0.0758	61775.7635	0.0000	0.0000	0.0000	0.0000	NaN	NaN
398	@TOYOS3	26762.4317	0.0025	0.0030	0.2200	0.0000	-0.0000	0.0025	0.0032	0.0006	1.0000	1.0000	100.0000	400	500.0000	66.9061	10346.4690	257600.0000	17.2458	2875.T	TYO	JPN	JP	True	1	2025-11-18	2025-11-18	15163899	0.0050	1014557026.4971	GS	apac	availability	0	0.4625	0.5341	-0.4659	0.0513	7418.6159	1.0000	JP	100	33453.0396	33453.0396	6690.6079	6690.6079	1.0000	1715.6216	0.0513	15471.9034	3094.3807	343.1243	0.0000	0.0000	NaN	NaN
399	@TSUKI1	3435.8925	0.0003	0.0030	0.0282	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	200	200.0000	17.1795	2643.3179	256100.0000	4.3803	6332.T	TYO	JPN	JP	True	1	2025-11-18	2025-11-18	3727087	0.0050	64029350.5775	GS	apac	availability	0	0.5285	0.7013	-0.2987	0.0824	758.0575	0.6900	JP	100	3435.8925	3435.8925	0.0000	0.0000	0.0000	283.1966	0.0824	1815.7944	0.0000	0.0000	0.0000	0.0000	NaN	NaN
400	@TSURU8	40971.2382	0.0039	0.0030	0.3367	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	2300	2300.0000	17.8136	2739.5037	2297900.0000	40.7332	3391.T	TYO	JPN	JP	True	1	2025-11-18	2025-11-18	18246415	0.0075	325034006.2441	GS	apac	availability	0	0.2564	0.3625	-0.6375	0.0651	3228.8439	1.0000	JP	100	40971.2382	40971.2382	0.0000	0.0000	0.0000	2667.2952	0.0651	10505.5810	0.0000	0.0000	0.0000	0.0000	NaN	NaN
401	@TVASA1	-6405.9012	-0.0006	0.0030	-0.0000	0.0050	0.0878	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-300	-300.0000	21.3530	3288.7879	138600.0000	2.9495	9409.T	TYO	JPN	JP	True	-1	2025-11-18	2025-11-18	4916600	0.0050	104984179.3652	GS	apac	availability	0	0.5017	0.6564	-0.3436	0.0231	1459.9747	0.9983	JP	100	-6405.9012	6405.9012	0.0000	0.0000	0.0000	-147.9917	0.0231	-3214.0525	0.0000	0.0000	0.0000	0.0000	NaN	NaN
402	@UNEXT1	-5256.7213	-0.0005	0.0030	-0.0000	0.0050	0.0720	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-400	-400.0000	13.1418	2009.0660	624900.0000	8.1236	9418.T	TYO	JPN	JP	True	-1	2025-11-18	2025-11-18	10473839	0.0050	137645132.5439	GS	apac	availability	0	0.3330	0.5689	-0.4311	-0.0013	1185.2286	1.0000	JP	100	-5256.7213	5256.7213	0.0000	0.0000	0.0000	7.0219	0.0013	-1750.6123	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
403	@UNICH10	49705.9109	0.0047	0.0030	0.4085	0.0000	-0.0000	0.0047	0.0057	0.0010	1.0000	1.0000	1800.0000	8400	10200.0000	5.9174	921.1194	9952899.0000	59.3213	8113.T	TYO	JPN	JP	True	1	2025-11-18	2025-11-18	233783249	0.0050	1383382064.8387	GS	apac	availability	0	0.0739	0.2610	-0.7390	0.0687	8265.8398	1.0000	JP	100	60357.1775	60357.1775	10651.2666	10651.2666	1.0000	4143.7742	0.0687	4461.5474	787.3319	731.2543	0.0000	0.0000	NaN	NaN
404	@WORKM1	-12656.5078	-0.0012	0.0030	-0.0000	0.0050	0.1734	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	42.1884	6565.7618	269500.0000	11.4496	7564.T	TYO	JPN	JP	True	-1	2025-11-18	2025-11-18	1522259	0.0050	64221609.7577	GS	apac	availability	0	0.0323	0.2423	-0.7577	-0.0238	2140.8494	1.0000	JP	100	-12656.5078	12656.5078	0.0000	0.0000	0.0000	301.3309	0.0238	-409.1862	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
405	@XINYI4	-35883.8784	-0.0034	0.0037	-0.0000	0.0100	0.9831	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-76000	-76000.0000	0.4722	3.6646	51033813.0000	24.0605	0968.HK	HKG	HKG	HK	True	-1	2025-11-18	2025-11-18	209073478	0.0100	98715358.6260	GS	apac	availability	0	2.2254	1.9685	0.9685	0.0890	3282.3140	1.0000	XH	2000	-35883.8784	35883.8784	0.0000	0.0000	0.0000	-3195.0617	0.0890	-79856.7056	0.0000	0.0000	0.0000	0.0000	NaN	NaN
406	@ZENSH1	11410.2689	0.0011	0.0030	0.0938	0.0000	-0.0000	0.0011	0.0022	0.0011	1.0000	1.0000	200.0000	200	400.0000	57.0513	8817.1016	622700.0000	35.5263	7550.T	TYO	JPN	JP	True	1	2025-11-18	2025-11-18	15975334	0.0050	911414279.8408	GS	apac	availability	0	0.4896	0.5569	-0.4431	0.0740	5685.4289	1.0000	JP	100	22820.5377	22820.5377	11410.2689	11410.2689	1.0000	1688.9611	0.0740	11171.9368	5585.9684	844.4806	0.0000	0.0000	NaN	NaN
407	@CATAL17	-3089.5640	-0.0003	0.0035	-0.0000	0.0225	0.1905	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-651	-651.0000	4.7459	7.2744	747592.0000	3.5550	CYL.AX	ASX	AUS	AU	True	-1	2025-11-18	2025-11-18	39547101	0.0225	187685559.0081	GS	apac	availability	0	-0.0443	0.3752	-0.6248	-0.0099	1216.6515	0.9987	AU	1	-3089.5640	3089.5640	0.0000	0.0000	0.0000	30.6793	0.0099	136.8962	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
408	@CATAP3	-15786.6200	-0.0015	0.0035	-0.0000	0.0050	0.2163	-0.0015	-0.0015	0.0000	1.0000	1.0000	96.0000	-4423	-4327.0000	3.5692	5.3785	1928933.0000	6.7820	CAT.AX	ASX	AUS	AU	True	-1	2025-11-18	2025-11-18	28768760	0.0050	102681773.3257	GS	apac	availability	0	0.4344	0.6069	-0.3931	-0.0376	1089.4238	0.9019	AU	1	-15443.9758	15443.9758	342.6443	342.6443	1.0000	580.6527	0.0376	-6708.8009	148.8433	-12.8825	0.0000	0.0000	NaN	NaN
409	@DENKI3	-34990.4559	-0.0033	0.0030	-0.0000	0.0050	0.4793	-0.0033	-0.0036	-0.0003	1.0000	1.0000	-200.0000	-2200	-2400.0000	15.9048	2461.0730	507600.0000	8.0833	4061.T	TYO	JPN	JP	True	-1	2025-11-18	2025-11-18	10469943	0.0050	166521853.7902	GS	apac	availability	200	0.6915	0.7909	-0.2091	-0.0244	1408.4587	1.0000	JP	100	-38171.4064	38171.4064	-3180.9505	3180.9505	-1.0000	930.1144	0.0244	-26394.5463	-2199.5455	77.5095	-200.0000	-3180.9505	NaN	NaN
410	@DIAMO14	-59405.3512	-0.0057	0.0030	-0.0000	0.0050	0.8138	-0.0057	0.0000	0.0057	1.0000	1.0000	7600.0000	-7600	0.0000	7.8165	1216.4166	6204102.0000	48.8322	8593.T	TYO	JPN	JP	True	0	2025-11-18	2025-11-18	142689259	0.0050	1115329676.6120	GS	apac	availability	0	0.4924	0.5298	-0.4702	0.0566	9402.2103	1.0000	JP	100	0.0000	0.0000	59405.3512	59405.3512	1.0000	0.0000	0.0566	0.0000	29250.0334	3361.5286	0.0000	0.0000	NaN	NaN
411	@FURUK6	26736.5492	0.0025	0.0030	0.2198	0.0000	-0.0000	0.0025	0.0000	-0.0025	1.0000	1.0000	-400.0000	400	0.0000	66.8414	10079.0670	6531199.0000	425.9497	5801.T	TYO	JPN	JP	True	0	2025-11-18	2025-11-18	9693065	0.0050	647897773.7876	GS	apac	availability	0	1.1499	1.1261	0.1261	-0.0149	4723.4738	1.0000	JP	100	0.0000	0.0000	-26736.5492	26736.5492	-1.0000	-0.0000	0.0149	0.0000	-30743.0463	397.7695	0.0000	0.0000	NaN	NaN
412	@GREEN118	-9510.0250	-0.0009	0.0037	-0.0000	0.0050	0.1303	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-8000	-8000.0000	1.1888	9.1347	10631493.0000	12.4942	3900.HK	HKG	HKG	HK	True	-1	2025-11-18	2025-11-18	43594723	0.0050	51823362.9388	GS	apac	availability	0	2.0402	1.7714	0.7714	0.0788	1449.0988	1.0000	XH	2000	-9510.0250	9510.0250	0.0000	0.0000	0.0000	-749.4049	0.0788	-19402.1046	0.0000	0.0000	0.0000	0.0000	NaN	NaN
413	@KANEK4	-2696.9491	-0.0003	0.0030	-0.0000	0.0050	0.0369	-0.0003	0.0000	0.0003	1.0000	1.0000	100.0000	-100	0.0000	26.9695	4164.4454	232700.0000	6.2704	4118.T	TYO	JPN	JP	True	0	2025-11-18	2025-11-18	7958666	0.0050	214641171.7493	GS	apac	availability	0	0.8170	0.8756	-0.1244	0.0627	1779.9864	0.9976	JP	100	0.0000	0.0000	2696.9491	2696.9491	1.0000	0.0000	0.0627	0.0000	2203.4089	169.0129	0.0000	0.0000	NaN	NaN
414	@LYNAS1	-11872.1637	-0.0011	0.0035	-0.0000	0.0050	0.1626	-0.0011	-0.0022	-0.0011	1.0000	1.0000	-1139.0000	-1214	-2353.0000	9.7794	14.8423	5765711.0000	55.9414	LYC.AX	ASX	AUS	AU	True	-1	2025-11-18	2025-11-18	77992579	0.0050	762718833.8647	GS	apac	availability	1139	0.3797	0.5172	-0.4828	-0.1192	9055.5307	1.0000	AU	1	-23010.8741	23010.8741	-11138.7104	11138.7104	-1.0000	2743.1459	0.1192	-8738.1303	-4229.8047	1327.8551	-1139.0000	-11138.7104	NaN	NaN
415	@MACNI8	-10601.1194	-0.0010	0.0030	-0.0000	0.0050	0.1452	-0.0010	0.0000	0.0010	1.0000	1.0000	400.0000	-700	-300.0000	15.1445	2339.7525	578500.0000	8.7583	3132.T	TYO	JPN	JP	True	-1	2025-11-18	2025-11-18	17581252	0.0050	266258502.7403	GS	apac	availability	0	0.8840	0.9637	-0.0363	0.0118	2278.0382	1.0000	JP	100	-4543.3369	4543.3369	6057.7825	6057.7825	1.0000	-53.7660	0.0118	-4016.2993	5355.0657	71.6880	0.0000	0.0000	NaN	NaN
416	@MATRI10	-1448.2106	-0.0001	0.0035	-0.0000	0.0050	0.0198	-0.0001	0.0000	0.0001	1.0000	1.0000	418.0000	-418	0.0000	3.4646	5.2647	1319673.0000	4.5417	EMR.AX	ASX	AUS	AU	True	0	2025-11-18	2025-11-18	104257851	0.0050	361213706.3396	GS	apac	availability	0	-0.0318	0.2399	-0.7601	-0.0086	2286.9652	1.0000	AU	1	0.0000	0.0000	1448.2106	1448.2106	1.0000	-0.0000	0.0086	-0.0000	-46.0524	-12.4554	0.0000	0.0000	NaN	NaN
417	@MINGY4	-4168.3549	-0.0004	0.0037	-0.0000	0.0175	0.1999	-0.0004	0.0000	0.0004	1.0000	0.8854	10000.0000	-10000	0.0000	0.4168	3.2440	5258000.0000	2.1944	0909.HK	HKG	HKG	HK	True	0	2025-11-18	2025-11-18	33010518	0.0175	13759955.5301	GS	apac	availability	0	3.2932	2.7089	1.7089	0.1137	464.7651	0.9649	XH	2000	0.0000	0.0000	4168.3549	4168.3549	1.0000	0.0000	0.1137	0.0000	13727.3235	474.0321	0.0000	0.0000	NaN	NaN
418	@NISHI12	-49616.6165	-0.0047	0.0030	-0.0000	0.0050	0.6797	-0.0047	-0.0051	-0.0004	1.0000	1.0000	-200.0000	-2700	-2900.0000	18.3765	2854.0088	416000.0000	7.6823	7189.T	TYO	JPN	JP	True	-1	2025-11-18	2025-11-18	19845766	0.0050	364696207.8359	GS	apac	availability	200	1.1614	1.0056	0.0056	-0.0193	2690.1588	0.9991	JP	100	-53291.9214	53291.9214	-3675.3049	3675.3049	-1.0000	1030.6998	0.0193	-61891.6448	-4268.3893	71.0827	-200.0000	-3675.3049	NaN	NaN
419	@OMRON4	55802.5171	0.0053	0.0030	0.4587	0.0000	-0.0000	0.0053	0.0027	-0.0027	1.0000	1.0000	-1100.0000	2200	1100.0000	25.3648	3915.9051	1418200.0000	35.9348	6645.T	TYO	JPN	JP	True	1	2025-11-18	2025-11-18	41089397	0.0050	1042223535.1516	GS	apac	availability	0	0.7461	0.8421	-0.1579	0.0170	5231.3559	1.0000	JP	100	27901.2585	27901.2585	-27901.2585	27901.2585	-1.0000	475.1071	0.0170	20818.2990	-20818.2990	-475.1071	0.0000	0.0000	NaN	NaN
420	@ORICA3	-111708.0364	-0.0106	0.0035	-0.0000	0.0050	1.5302	-0.0106	-0.0115	-0.0009	1.0000	1.0000	-569.0000	-7076	-7645.0000	15.7869	24.0873	3056858.0000	48.1331	ORI.AX	ASX	AUS	AU	True	-1	2025-11-18	2025-11-18	83180516	0.0050	1313161688.9250	GS	apac	availability	569	0.5319	0.6350	-0.3650	-0.1065	7381.3806	1.0000	AU	1	-120690.7771	120690.7771	-8982.7406	8982.7406	-1.0000	12849.7153	0.1065	-64199.3000	-4778.2082	956.3751	-569.0000	-8982.7406	NaN	NaN
421	@PREST22	-7879.5624	-0.0008	0.0035	-0.0000	0.0050	0.1079	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-2336	-2336.0000	3.3731	5.1572	1406935.0000	4.7431	PNR.AX	ASX	AUS	AU	True	-1	2025-11-18	2025-11-18	34301877	0.0050	115703672.7963	GS	apac	availability	0	0.8845	0.8812	-0.1188	-0.0088	1156.7622	0.8855	AU	1	-7879.5624	7879.5624	0.0000	0.0000	0.0000	69.6949	0.0088	-6969.8257	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
422	@SHOWA14	-64059.0119	-0.0061	0.0030	-0.0000	0.0050	0.8775	-0.0061	-0.0061	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	71.1767	10798.9380	524300.0000	36.6358	5805.T	TYO	JPN	JP	True	-1	2025-11-18	2025-11-18	6678821	0.0050	475376304.6362	GS	apac	availability	0	0.8146	0.9014	-0.0986	-0.1115	2194.1536	1.0000	JP	100	-64059.0119	64059.0119	0.0000	0.0000	0.0000	7140.9871	0.1115	-52179.8775	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
423	@WISET1	-15323.1724	-0.0015	0.0035	-0.0000	0.0050	0.2099	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-357	-357.0000	42.9221	65.2477	673429.0000	28.7235	WTC.AX	ASX	AUS	AU	True	-1	2025-11-18	2025-11-18	29026227	0.0050	1245865210.3360	GS	apac	availability	0	0.5010	0.6380	-0.3620	-0.0394	14423.1855	1.0000	AU	1	-15323.1724	15323.1724	0.0000	0.0000	0.0000	603.3544	0.0394	-7676.5421	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
424	@CENTU51	-2479.5367	-0.0002	0.0030	-0.0000	0.0050	0.0340	-0.0002	0.0000	0.0002	1.0000	1.0000	200.0000	-200	0.0000	12.3977	1914.3167	479100.0000	5.9345	8439.T	TYO	JPN	JP	True	0	2025-11-18	2025-11-18	25880895	0.0050	320863145.4916	GS	apac	availability	0	0.5484	0.5767	-0.4233	0.0314	2318.4046	0.9998	JP	100	0.0000	0.0000	2479.5367	2479.5367	1.0000	0.0000	0.0314	0.0000	1359.7506	77.9175	0.0000	0.0000	NaN	NaN
425	@FUJIR2	158845.6437	0.0151	0.0030	1.3056	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	1.0000	0.0000	6700	6700.0000	23.7083	3652.5787	214000.0000	5.0578	4544.T	TYO	JPN	JP	True	1	2025-11-18	2025-11-18	7385694	0.0050	175102286.1691	GS	apac	availability	0	0.4456	0.5569	-0.4431	0.1089	1362.7302	0.9836	JP	100	158845.6437	158845.6437	0.0000	0.0000	0.0000	17303.1841	0.1089	70783.8489	0.0000	0.0000	0.0000	0.0000	NaN	NaN
426	@FURUY1	-38202.4653	-0.0036	0.0030	-0.0000	0.0050	0.5233	-0.0036	-0.0030	0.0006	1.0000	0.8520	300.0000	-1800	-1500.0000	21.2236	3244.4634	349500.0000	7.3373	7826.T	TYO	JPN	JP	True	-1	2025-11-18	2025-11-18	674248	0.0050	14309964.3470	GS	apac	availability	0	1.0858	1.0500	0.0500	-0.0532	447.2532	0.9306	JP	100	-31835.3878	31835.3878	6367.0776	6367.0776	1.0000	1694.3328	0.0532	-34565.5908	6913.1182	-338.8666	0.0000	0.0000	NaN	NaN
427	@HANKY4	36507.1662	0.0035	0.0030	0.3001	0.0000	-0.0000	0.0035	0.0097	0.0062	1.0000	1.0000	5000.0000	2800	7800.0000	13.0383	2012.0491	970200.0000	12.6312	8242.T	TYO	JPN	JP	True	1	2025-11-18	2025-11-18	10802565	0.0050	140846798.5053	GS	apac	availability	0	0.5819	0.5985	-0.4015	0.1554	1338.5763	0.9998	JP	100	101698.5344	101698.5344	65191.3682	65191.3682	1.0000	15807.9612	0.1554	59175.4855	37933.0035	10133.3085	0.0000	0.0000	NaN	NaN
428	@HKBNL1	6051.8345	0.0006	0.0037	0.0622	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0.0000	7000	7000.0000	0.8645	6.6996	2564901.0000	2.2107	1310.HK	HKG	HKG	HK	True	1	2025-11-18	2025-11-18	7659485	0.1400	6621990.7544	GS	apac	availability	0	0.1495	0.3627	-0.6373	0.1854	319.6496	0.6531	HK	500	6051.8345	6051.8345	0.0000	0.0000	0.0000	1121.7913	0.1854	904.5628	0.0000	0.0000	0.0000	0.0000	NaN	NaN
429	@INDEP35	-15779.3441	-0.0015	0.0035	-0.0000	0.0050	0.2162	-0.0015	-0.0016	-0.0001	1.0000	1.0000	-264.0000	-3555	-3819.0000	4.4386	6.6726	4312926.0000	18.8124	IGO.AX	ASX	AUS	AU	True	-1	2025-11-18	2025-11-18	109799852	0.0050	487361362.1939	GS	apac	availability	264	1.5057	1.3123	0.3123	-0.0843	3058.7230	1.0000	AU	1	-16951.1435	16951.1435	-1171.7994	1171.7994	-1.0000	1429.0704	0.0843	-25524.1739	-1764.4362	98.7888	-264.0000	-1171.7994	NaN	NaN
430	@KUBOT6	-7976.3176	-0.0008	0.0030	-0.0000	0.0050	0.1093	-0.0008	0.0000	0.0008	1.0000	1.0000	600.0000	-600	0.0000	13.2939	2061.6236	3508200.0000	46.7992	6326.T	TYO	JPN	JP	True	0	2025-11-18	2025-11-18	172323714	0.0050	2290847781.6364	GS	apac	availability	0	0.8452	0.9080	-0.0920	0.0480	15299.8646	1.0000	JP	100	0.0000	0.0000	7976.3176	7976.3176	1.0000	0.0000	0.0480	0.0000	6741.8279	382.7909	0.0000	0.0000	NaN	NaN
431	@MARGI3	-8141.3310	-0.0008	0.0035	-0.0000	0.0225	0.5019	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-3145	-3145.0000	2.5887	3.8784	36347098.0000	92.1514	PLS.AX	ASX	AUS	AU	True	-1	2025-11-18	2025-11-18	26680648	0.0225	69067086.5532	GS	apac	availability	0	1.6527	1.4087	0.4087	-0.1092	8334.4543	1.0000	AU	1	-8141.3310	8141.3310	0.0000	0.0000	0.0000	889.1803	0.1092	-13454.8117	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
432	@MAXXB2	1094.8365	0.0001	0.0037	0.0112	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	1.0948	8.5278	3446000.0000	3.7807	0512.HK	HKG	HKG	HK	True	1	2025-11-18	2025-11-18	44359912	0.0475	48566852.5150	GS	apac	availability	0	1.2349	1.1701	0.1701	0.2520	1515.6178	1.0000	HK	500	1094.8365	1094.8365	0.0000	0.0000	0.0000	275.8871	0.2520	1352.0655	0.0000	0.0000	0.0000	0.0000	NaN	NaN
433	@MURAT5	36269.0479	0.0035	0.0030	0.2981	0.0000	-0.0000	0.0035	0.0042	0.0008	1.0000	1.0000	400.0000	1800	2200.0000	20.1495	3110.9773	3763200.0000	75.7529	6981.T	TYO	JPN	JP	True	1	2025-11-18	2025-11-18	344881953	0.0050	6949188920.0039	GS	apac	availability	0	1.1196	1.1366	0.1366	0.1075	39553.4488	1.0000	JP	100	44328.8363	44328.8363	8059.7884	8059.7884	1.0000	4765.3271	0.1075	49631.0273	9023.8231	866.4231	0.0000	0.0000	NaN	NaN
434	@ORIEN53	-1704.6747	-0.0002	0.0047	-0.0000	0.0350	0.1635	-0.0002	0.0000	0.0002	1.0000	0.9658	0.0000	-1000	-1000.0000	1.7047	51.7752	24526188.0000	41.3107	2329.TW	TPE	TWN	TW	True	-1	2025-11-18	2025-11-18	5947257	0.0375	10138138.5619	GS	apac	availability	0	1.1490	1.1628	0.1628	-0.0926	706.7052	0.9982	TW	1000	-1704.6747	1704.6747	0.0000	0.0000	0.0000	157.8771	0.0926	-1958.6433	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
435	@SEVEN19	1389.0900	0.0001	0.0035	0.0133	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	48	48.0000	28.9394	44.0249	285984.0000	8.2304	SGH.AX	ASX	AUS	AU	True	1	2025-11-18	2025-11-18	30959089	0.0050	895936665.7422	GS	apac	availability	0	0.5509	0.6733	-0.3267	0.0183	5771.3534	1.0000	AU	1	1389.0900	1389.0900	0.0000	0.0000	0.0000	25.3549	0.0183	765.2934	0.0000	0.0000	0.0000	0.0000	NaN	NaN
436	@ARIST4	37497.3537	0.0036	0.0035	0.3596	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	1003	1003.0000	37.3852	56.8695	1724961.0000	64.1266	ALL.AX	ASX	AUS	AU	True	1	2025-11-18	2025-11-18	99023520	0.0050	3702013908.2020	GS	apac	availability	0	0.3373	0.4131	-0.5869	0.0386	23061.8775	1.0000	AU	1	37497.3537	37497.3537	0.0000	0.0000	0.0000	1445.6912	0.0386	12648.6061	0.0000	0.0000	0.0000	0.0000	NaN	NaN
437	@BENDI2	3450.6167	0.0003	0.0035	0.0331	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	479	479.0000	7.2038	11.0228	2216897.0000	15.9741	BEN.AX	ASX	AUS	AU	True	1	2025-11-18	2025-11-18	68509667	0.0050	493529431.7389	GS	apac	availability	0	0.2176	0.3079	-0.6921	0.0329	4091.6848	1.0000	AU	1	3450.6167	3450.6167	0.0000	0.0000	0.0000	113.3589	0.0329	750.7252	0.0000	0.0000	0.0000	0.0000	NaN	NaN
438	@BRIGH48	1996.6937	0.0002	0.0037	0.0205	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	2000	2000.0000	0.9983	7.8426	29786000.0000	30.0533	1428.HK	HKG	HKG	HK	True	1	2025-11-18	2025-11-18	44563086	0.0575	44489415.8873	GS	apac	availability	0	1.8436	1.6672	0.6672	0.3239	1694.4910	1.0000	HK	2000	1996.6937	1996.6937	0.0000	0.0000	0.0000	646.7167	0.3239	3681.0431	0.0000	0.0000	0.0000	0.0000	NaN	NaN
439	@COTEC4	-22495.8529	-0.0021	0.0047	-0.0000	0.0800	4.9306	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	7.4986	232.8025	1704000.0000	12.9053	8358.TWO	TPO	TWN	TW	True	-1	2025-11-18	2025-11-18	2801449	0.0800	21006994.8764	GS	apac	availability	0	1.6277	1.4965	0.4965	-0.1258	1894.0608	0.9928	TW	1000	-22495.8529	22495.8529	0.0000	0.0000	0.0000	2830.3892	0.1258	-36615.6550	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
440	@FORMO13	-11060.8677	-0.0011	0.0047	-0.0000	0.0075	0.2273	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	1.1061	34.1684	29230665.0000	32.4918	1326.TW	TPE	TWN	TW	True	-1	2025-11-18	2025-11-18	47783703	0.0050	52852921.5281	GS	apac	availability	0	0.9904	1.0009	0.0009	-0.0667	4862.2335	1.0000	TW	1000	-11060.8677	11060.8677	0.0000	0.0000	0.0000	737.6075	0.0667	-10954.1737	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
441	@GUANG77	11964.7232	0.0011	0.0037	0.1229	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	0.9971	7.7234	5832000.0000	5.7949	0270.HK	HKG	HKG	HK	True	1	2025-11-18	2025-11-18	413613169	0.0050	412397256.9277	GS	apac	availability	0	0.7853	0.8239	-0.1761	0.2250	2737.8122	1.0000	HK	2000	11964.7232	11964.7232	0.0000	0.0000	0.0000	2692.0320	0.2250	9395.9419	0.0000	0.0000	0.0000	0.0000	NaN	NaN
442	@HACHI2	24381.2482	0.0023	0.0030	0.2004	0.0000	-0.0000	0.0023	0.0029	0.0006	1.0000	1.0000	600.0000	2400	3000.0000	10.1589	1565.7144	790900.0000	8.0127	8359.T	TYO	JPN	JP	True	1	2025-11-18	2025-11-18	69254621	0.0050	703547542.5928	GS	apac	availability	0	1.0885	0.9505	-0.0495	0.0778	5016.1109	1.0000	JP	100	30476.5602	30476.5602	6095.3120	6095.3120	1.0000	2372.2068	0.0778	33173.4379	6634.6876	474.4414	0.0000	0.0000	NaN	NaN
443	@JAPAN161	17121.2268	0.0016	0.0030	0.1407	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.5902	0.0000	700	700.0000	24.4589	3776.5667	339900.0000	8.3060	6855.T	TYO	JPN	JP	True	1	2025-11-18	2025-11-18	841331	0.0050	20578026.9824	GS	apac	availability	0	1.8013	1.6054	0.6054	0.1283	309.8088	0.9923	JP	100	17121.2268	17121.2268	0.0000	0.0000	0.0000	2196.9297	0.1283	30841.1436	0.0000	0.0000	0.0000	0.0000	NaN	NaN
444	@JGCCO1	-19789.0582	-0.0019	0.0030	-0.0000	0.0050	0.2711	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	11.6406	1799.0755	1599200.0000	18.6165	1963.T	TYO	JPN	JP	True	-1	2025-11-18	2025-11-18	48867468	0.0050	568847746.1710	GS	apac	availability	0	0.8808	0.8574	-0.1426	-0.0427	3024.1523	1.0000	JP	100	-19789.0582	19789.0582	0.0000	0.0000	0.0000	845.2459	0.0427	-17431.0026	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
445	@KINDE2	57170.4034	0.0054	0.0030	0.4699	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	40.8360	6289.4688	438100.0000	17.8292	1944.T	TYO	JPN	JP	True	1	2025-11-18	2025-11-18	27067237	0.0050	1105317756.6858	GS	apac	availability	0	0.2368	0.4034	-0.5966	0.0672	5144.1575	1.0000	JP	100	57170.4034	57170.4034	0.0000	0.0000	0.0000	3843.8219	0.0672	13540.6655	0.0000	0.0000	0.0000	0.0000	NaN	NaN
446	@MEGAC3	-20757.7081	-0.0020	0.0030	-0.0000	0.0050	0.2844	-0.0020	-0.0015	0.0005	1.0000	1.0000	100.0000	-400	-300.0000	51.8943	8057.1368	200700.0000	10.4634	6875.T	TYO	JPN	JP	True	-1	2025-11-18	2025-11-18	1665794	0.0050	86445164.0622	GS	apac	availability	0	0.8056	0.9135	-0.0865	0.0101	943.1323	0.9131	JP	100	-15568.2811	15568.2811	5189.4270	5189.4270	1.0000	-156.4972	0.0101	-12541.6869	4180.5623	52.1657	0.0000	0.0000	NaN	NaN
447	@NANYA7	-27570.8392	-0.0026	0.0047	-0.0000	0.0075	0.5665	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-15000	-15000.0000	1.8381	58.2839	216309880.0000	410.1430	1303.TW	TPE	TWN	TW	True	-1	2025-11-18	2025-11-18	72407052	0.0075	133088212.7294	GS	apac	availability	0	1.0296	1.0269	0.0269	-0.0923	10787.1933	1.0000	TW	1000	-27570.8392	27570.8392	0.0000	0.0000	0.0000	2543.9304	0.0923	-28388.0875	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
448	@NOFCO2	1786.5347	0.0002	0.0030	0.0147	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	100	100.0000	17.8653	2757.5005	547400.0000	9.7671	4403.T	TYO	JPN	JP	True	1	2025-11-18	2025-11-18	35065439	0.0050	626456223.6177	GS	apac	availability	0	0.7344	0.8106	-0.1894	0.0611	4225.5855	1.0000	JP	100	1786.5347	1786.5347	0.0000	0.0000	0.0000	109.1263	0.0611	1312.0386	0.0000	0.0000	0.0000	0.0000	NaN	NaN
449	@SEVEN15	-2055.5829	-0.0002	0.0030	-0.0000	0.0050	0.0282	-0.0002	-0.0013	-0.0011	1.0000	1.0000	-6000.0000	-1100	-7100.0000	1.8687	288.9099	4281301.0000	8.0036	8410.T	TYO	JPN	JP	True	-1	2025-11-18	2025-11-18	57403007	0.0050	107269670.9162	GS	apac	availability	6000	0.5916	0.6121	-0.3879	-0.0203	1101.8933	1.0000	JP	100	-13267.8531	13267.8531	-11212.2702	11212.2702	-1.0000	269.0683	0.0203	-7848.7932	-6632.7830	227.3817	-6000.0000	-11212.2702	NaN	NaN
450	@SIMPL48	-2934.4204	-0.0003	0.0030	-0.0000	0.0050	0.0402	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-100	-100.0000	29.3442	4501.3047	200400.0000	5.8369	4373.T	TYO	JPN	JP	True	-1	2025-11-18	2025-11-18	5943778	0.0050	174415433.8866	GS	apac	availability	0	0.5656	0.7320	-0.2680	-0.0167	1626.2469	0.8542	JP	100	-2934.4204	2934.4204	0.0000	0.0000	0.0000	48.9846	0.0167	-1659.5651	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
451	@TAIYO10	6380.6658	0.0006	0.0030	0.0524	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	100.0000	300	400.0000	21.2689	3319.0433	1978600.0000	42.4929	6976.T	TYO	JPN	JP	True	1	2025-11-18	2025-11-18	23780127	0.0050	505776812.2489	GS	apac	availability	0	1.6637	1.5279	0.5279	0.1250	2769.6020	1.0000	JP	100	8507.5544	8507.5544	2126.8886	2126.8886	1.0000	1063.5337	0.1250	14153.7767	3538.4442	265.8834	0.0000	0.0000	NaN	NaN
452	@TEMPH1	-11181.7937	-0.0011	0.0030	-0.0000	0.0050	0.1532	-0.0011	-0.0022	-0.0012	1.0000	1.0000	-7000.0000	-6300	-13300.0000	1.7749	273.8904	7101199.0000	12.5850	2181.T	TYO	JPN	JP	True	-1	2025-11-18	2025-11-18	386168776	0.0050	685406286.6171	GS	apac	availability	7000	0.3453	0.5206	-0.4794	-0.0289	3760.8937	1.0000	JP	100	-23606.0090	23606.0090	-12424.2153	12424.2153	-1.0000	682.5801	0.0289	-8151.3344	-4290.1760	359.2527	-7000.0000	-12424.2153	NaN	NaN
453	@ACORP3	-25885.4008	-0.0025	0.0040	-0.0000	0.0050	0.3546	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-4270	-4270.0000	6.0622	10.6214	261116.0000	1.5757	ATM.NZ	NZE	NZL	NZ	True	-1	2025-11-18	2025-11-18	2896937	0.0050	17561680.3944	GS	apac	availability	0	0.5396	0.5337	-0.4663	-0.0773	4397.6458	0.3098	NZ	1	-25885.4008	25885.4008	0.0000	0.0000	0.0000	2001.9067	0.0773	-13968.5444	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
454	@AINPH2	4392.2482	0.0004	0.0030	0.0361	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	100	100.0000	43.9225	6761.6250	76600.0000	3.3514	9627.T	TYO	JPN	JP	True	1	2025-11-18	2025-11-18	4286012	0.0050	188252285.4573	GS	apac	availability	0	0.5586	0.5839	-0.4161	0.0595	1431.6074	0.9113	JP	100	4392.2482	4392.2482	0.0000	0.0000	0.0000	261.3540	0.0595	2453.4276	0.0000	0.0000	0.0000	0.0000	NaN	NaN
455	@AOYAM1	-12035.3295	-0.0011	0.0030	-0.0000	0.0050	0.1649	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	15.0442	2327.3284	368000.0000	5.5418	8219.T	TYO	JPN	JP	True	-1	2025-11-18	2025-11-18	5465502	0.0050	82223896.9232	GS	apac	availability	0	0.1335	0.3148	-0.6852	-0.0228	697.4849	0.9976	JP	100	-12035.3295	12035.3295	0.0000	0.0000	0.0000	274.7614	0.0228	-1606.6623	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
456	@ASAHI55	-16713.5786	-0.0016	0.0030	-0.0000	0.0050	0.2290	-0.0016	-0.0041	-0.0025	1.0000	1.0000	-1400.0000	-900	-2300.0000	18.5706	2875.9815	434900.0000	8.0932	5857.T	TYO	JPN	JP	True	-1	2025-11-18	2025-11-18	10917442	0.0050	202743916.2703	GS	apac	availability	1400	0.6457	0.7422	-0.2578	-0.0875	1480.2416	0.9371	JP	100	-42712.4786	42712.4786	-25998.9000	25998.9000	-1.0000	3738.3375	0.0875	-27578.0631	-16786.6471	2275.5098	-1400.0000	-25998.9000	NaN	NaN
457	@ASCEN98	3582.1282	0.0003	0.0030	0.0294	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.1775	100.0000	400	500.0000	8.9553	1371.4844	114400.0000	1.0152	3565.T	TYO	JPN	JP	True	1	2025-11-18	2025-11-18	208105	0.0050	1863646.9637	GS	apac	availability	0	0.8322	0.9130	-0.0870	0.1199	100.5378	0.5024	JP	100	4477.6602	4477.6602	895.5320	895.5320	1.0000	536.9929	0.1199	3726.3482	745.2696	107.3986	0.0000	0.0000	NaN	NaN
458	@ASKUL1	-9531.2045	-0.0009	0.0030	-0.0000	0.0050	0.1306	-0.0009	-0.0010	-0.0001	1.0000	0.6520	-100.0000	-1000	-1100.0000	9.5312	1461.0442	953900.0000	9.0180	2678.T	TYO	JPN	JP	True	-1	2025-11-18	2025-11-18	1896320	0.0050	18074213.7242	GS	apac	availability	100	0.5315	0.7083	-0.2917	-0.0297	342.2514	0.8328	JP	100	-10484.3250	10484.3250	-953.1205	953.1205	-1.0000	311.1729	0.0297	-5572.4437	-506.5858	28.2884	-100.0000	-953.1205	NaN	NaN
459	@ASONE1	-1583.6811	-0.0002	0.0030	-0.0000	0.0050	0.0217	-0.0002	0.0000	0.0002	1.0000	1.0000	100.0000	-100	0.0000	15.8368	2481.9317	298800.0000	4.7986	7476.T	TYO	JPN	JP	True	0	2025-11-18	2025-11-18	12749364	0.0050	201909271.6684	GS	apac	availability	0	0.5205	0.6483	-0.3517	0.0318	1074.0096	0.7483	JP	100	0.0000	0.0000	1583.6811	1583.6811	1.0000	0.0000	0.0318	0.0000	824.2459	50.4289	0.0000	0.0000	NaN	NaN
460	@AYALA10	6776.4709	0.0006	0.0100	0.1857	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0.0000	960	960.0000	7.0588	415.1140	890488.0000	6.2574	AC.PS	PSE	PHL	PH	True	1	2025-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3069	0.4401	-0.5599	0.1913	2275.9005	0.7369	PH	10	6776.4709	6776.4709	0.0000	0.0000	0.0000	1296.4385	0.1913	2079.4109	0.0000	0.0000	0.0000	0.0000	NaN	NaN
461	@BEGAC1	-1129.9493	-0.0001	0.0035	-0.0000	0.0050	0.0155	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-291	-291.0000	3.8830	5.8909	862547.0000	3.3216	BGA.AX	ASX	AUS	AU	True	-1	2025-11-18	2025-11-18	34008768	0.0050	132055617.9258	GS	apac	availability	0	0.2944	0.3980	-0.6020	-0.0894	1055.3412	0.4087	AU	1	-1129.9493	1129.9493	0.0000	0.0000	0.0000	101.0190	0.0894	-332.6142	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
462	@BESEN1	-29952.1860	-0.0029	0.0047	-0.0000	0.0200	1.6412	-0.0029	-0.0042	-0.0014	1.0000	1.0000	-26000.0000	-54000	-80000.0000	0.5547	16.9496	15151836.0000	8.3548	2515.TW	TPE	TWN	TW	True	-1	2025-11-18	2025-11-18	29994202	0.0200	16636887.3650	GS	apac	availability	26000	0.8046	0.8198	-0.1802	-0.2292	793.7521	0.3973	TW	1000	-44373.6089	44373.6089	-14421.4229	14421.4229	-1.0000	10171.0726	0.2292	-35700.8232	-11602.7675	3305.5986	-26000.0000	-14421.4229	NaN	NaN
463	@BRAVU8	19082.0972	0.0018	0.0035	0.1830	0.0000	-0.0000	0.0018	0.0023	0.0005	1.0000	1.0000	3486.0000	12369	15855.0000	1.5427	2.3291	1102978.0000	1.6793	BVS.AX	ASX	AUS	AU	True	1	2025-11-18	2025-11-18	33106739	0.0050	51074946.3739	GS	apac	availability	0	1.0379	1.0267	0.0267	0.1533	691.6084	0.3533	AU	1	24460.0737	24460.0737	5377.9765	5377.9765	1.0000	3748.7422	0.1533	25386.7365	5581.7195	824.2268	0.0000	0.0000	NaN	NaN
464	@BURSO1	-2460.0097	-0.0002	0.0035	-0.0000	0.0050	0.0337	-0.0002	0.0000	0.0002	1.0000	0.8426	-822.0000	-1680	-2502.0000	1.4643	2.2278	1339039.0000	1.9501	BAP.AX	ASX	AUS	AU	True	-1	2025-11-18	2025-11-18	44554807	0.0050	65241225.8821	GS	apac	availability	822	0.3161	0.5033	-0.4967	-0.0648	442.3289	0.4954	AU	1	-3663.6574	3663.6574	-1203.6476	1203.6476	-1.0000	237.4027	0.0648	-1157.9482	-380.4290	77.9956	-822.0000	-1203.6476	NaN	NaN
465	@CATCH1	-95643.9733	-0.0091	0.0047	-0.0000	0.0125	3.2755	-0.0091	-0.0091	0.0000	1.0000	1.0000	0.0000	-14000	-14000.0000	6.8317	207.8424	5011738.0000	33.8870	2474.TW	TPE	TWN	TW	True	-1	2025-11-18	2025-11-18	2226500	0.0125	15210807.6128	GS	apac	availability	0	0.4015	0.6526	-0.3474	-0.0977	4260.7277	1.0000	TW	1000	-95643.9733	95643.9733	0.0000	0.0000	0.0000	9346.5431	0.0977	-38403.4575	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
466	@CHENG13	-2098.3117	-0.0002	0.0047	-0.0000	0.0100	0.0575	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-2000	-2000.0000	1.0492	32.3870	8357738.0000	8.8058	2105.TW	TPE	TWN	TW	True	-1	2025-11-18	2025-11-18	46550070	0.0100	48838277.3135	GS	apac	availability	0	0.4712	0.6442	-0.3558	-0.0467	3060.6727	1.0000	TW	1000	-2098.3117	2098.3117	0.0000	0.0000	0.0000	98.0198	0.0467	-988.6909	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
467	@CHINA1532	-2068.7392	-0.0002	0.0037	-0.0000	0.0050	0.0283	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-2000	-2000.0000	1.0344	7.9043	17697899.0000	17.9972	2039.HK	HKG	HKG	HK	True	-1	2025-11-18	2025-11-18	33939275	0.0050	35105754.9663	GS	apac	availability	0	1.6422	1.5550	0.5550	0.0518	662.9994	0.3289	XH	2000	-2068.7392	2068.7392	0.0000	0.0000	0.0000	-107.1121	0.0518	-3397.2093	0.0000	0.0000	0.0000	0.0000	NaN	NaN
468	@CHUDE1	2775.8905	0.0003	0.0030	0.0228	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	100	100.0000	27.7589	4277.4454	92400.0000	2.5574	1941.T	TYO	JPN	JP	True	1	2025-11-18	2025-11-18	3368330	0.0050	93501153.0622	GS	apac	availability	0	0.4460	0.5606	-0.4394	0.0683	1000.5873	0.2750	JP	100	2775.8905	2775.8905	0.0000	0.0000	0.0000	189.6348	0.0683	1237.9177	0.0000	0.0000	0.0000	0.0000	NaN	NaN
469	@CONCO332	-14980.4264	-0.0014	0.0030	-0.0000	0.0050	0.2052	-0.0014	-0.0015	-0.0001	1.0000	1.0000	-100.0000	-1900	-2000.0000	7.8844	1221.1436	4865301.0000	38.4434	7186.T	TYO	JPN	JP	True	-1	2025-11-18	2025-11-18	192274050	0.0050	1515972240.6095	GS	apac	availability	100	1.0973	0.9539	-0.0461	-0.0138	9024.6509	1.0000	JP	100	-15768.8699	15768.8699	-788.4435	788.4435	-1.0000	217.4355	0.0138	-17303.0087	-865.1504	10.8718	-100.0000	-788.4435	NaN	NaN
470	@CREDI109	2139.5916	0.0002	0.0035	0.0205	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	911.0000	251	1162.0000	8.5243	12.9947	819739.0000	6.9634	CCP.AX	ASX	AUS	AU	True	1	2025-11-18	2025-11-18	5342324	0.0050	45539408.0823	GS	apac	availability	0	0.6932	0.6524	-0.3476	0.0867	580.2208	0.3649	AU	1	9905.2008	9905.2008	7765.6093	7765.6093	1.0000	858.8418	0.0867	6866.3506	5383.1716	673.3261	0.0000	0.0000	NaN	NaN
471	@CYBER34	-5413.9571	-0.0005	0.0030	-0.0000	0.0050	0.0742	-0.0005	0.0000	0.0005	1.0000	1.0000	200.0000	-600	-400.0000	9.0233	1402.1602	15469399.0000	140.3512	4751.T	TYO	JPN	JP	True	-1	2025-11-18	2025-11-18	86178805	0.0050	777613921.9807	GS	apac	availability	0	0.5806	0.6998	-0.3002	0.0687	4572.8050	1.0000	JP	100	-3609.3047	3609.3047	1804.6524	1804.6524	1.0000	-247.8174	0.0687	-2095.4633	1047.7316	123.9087	0.0000	0.0000	NaN	NaN
472	@CYCLE4	2481.7074	0.0002	0.0040	0.0272	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	100	100.0000	24.8171	32.1485	131700.0000	3.2612	JCYC.SI	SIN	SGP	SG	True	1	2025-11-18	2025-11-18	2538906	0.0250	63008217.6688	GS	apac	availability	0	0.5400	0.6375	-0.3625	0.0968	1471.2912	0.8085	SG	100	2481.7074	2481.7074	0.0000	0.0000	0.0000	240.1679	0.0968	1340.0056	0.0000	0.0000	0.0000	0.0000	NaN	NaN
473	@DAHSI2	3822.5361	0.0004	0.0037	0.0393	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	400.0000	800	1200.0000	4.7782	36.9720	292657.0000	1.3920	0440.HK	HKG	HKG	HK	True	1	2025-11-18	2025-11-18	18530845	0.0050	88543529.6507	GS	apac	availability	0	1.0552	0.9883	-0.0117	0.2404	1526.9837	0.2691	HK	400	5733.8041	5733.8041	1911.2680	1911.2680	1.0000	1378.6142	0.2404	6050.1722	2016.7241	459.5381	0.0000	0.0000	NaN	NaN
474	@DAIHA4	7423.0807	0.0007	0.0030	0.0610	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.9458	100.0000	400	500.0000	18.5577	2870.6749	250100.0000	4.6456	6023.T	TYO	JPN	JP	True	1	2025-11-18	2025-11-18	1117070	0.0050	20730251.7713	GS	apac	availability	0	1.0872	1.0884	0.0884	0.1216	496.4927	0.5288	JP	100	9278.8508	9278.8508	1855.7702	1855.7702	1.0000	1127.9358	0.1216	10087.6018	2017.5204	225.5872	0.0000	0.0000	NaN	NaN
475	@DAIHE1	17897.6997	0.0017	0.0030	0.1471	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	300	300.0000	59.6590	9161.7774	148700.0000	8.8153	6622.T	TYO	JPN	JP	True	1	2025-11-18	2025-11-18	2641661	0.0050	157598850.9496	GS	apac	availability	0	1.1878	1.1645	0.1645	0.0960	1413.3869	0.9998	JP	100	17897.6997	17897.6997	0.0000	0.0000	0.0000	1718.6622	0.0960	21258.7682	0.0000	0.0000	0.0000	0.0000	NaN	NaN
476	@DAISO1	-14121.4533	-0.0013	0.0030	-0.0000	0.0050	0.1934	-0.0013	-0.0016	-0.0002	1.0000	1.0000	-200.0000	-1100	-1300.0000	12.8377	1982.3184	543000.0000	6.9650	4046.T	TYO	JPN	JP	True	-1	2025-11-18	2025-11-18	10625179	0.0050	136402699.1232	GS	apac	availability	200	0.7699	0.8458	-0.1542	-0.0442	1715.8861	0.9950	JP	100	-16688.9903	16688.9903	-2567.5370	2567.5370	-1.0000	737.2992	0.0442	-12848.7308	-1976.7278	113.4307	-200.0000	-2567.5370	NaN	NaN
477	@DCMJA1	-962.8264	-0.0001	0.0030	-0.0000	0.0050	0.0132	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-100	-100.0000	9.6283	1483.0167	191800.0000	1.8405	3050.T	TYO	JPN	JP	True	-1	2025-11-18	2025-11-18	12885279	0.0050	124062862.9331	GS	apac	availability	0	0.2909	0.4249	-0.5751	-0.0236	1198.9595	0.5693	JP	100	-962.8264	962.8264	0.0000	0.0000	0.0000	22.6927	0.0236	-280.0996	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
478	@DEXER1	-2146.3004	-0.0002	0.0030	-0.0000	0.0050	0.0294	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	21.4630	3233.0103	3391200.0000	70.9423	4980.T	TYO	JPN	JP	True	-1	2025-11-18	2025-11-18	35420289	0.0050	760225815.2189	GS	apac	availability	0	1.3926	1.3390	0.3390	-0.0404	3786.4710	1.0000	JP	100	-2146.3004	2146.3004	0.0000	0.0000	0.0000	86.6702	0.0404	-2988.8724	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
479	@ENJAP1	22577.2429	0.0022	0.0030	0.1856	0.0000	-0.0000	0.0022	0.0041	0.0019	1.0000	0.7730	2300.0000	2600	4900.0000	8.6836	1339.0306	427300.0000	3.7023	4849.T	TYO	JPN	JP	True	1	2025-11-18	2025-11-18	3607668	0.0050	31327383.3252	GS	apac	availability	0	0.3213	0.5114	-0.4886	0.1841	405.8089	0.3966	JP	100	42549.4193	42549.4193	19972.1764	19972.1764	1.0000	7834.0015	0.1841	13670.9698	6416.9858	3677.1844	0.0000	0.0000	NaN	NaN
480	@EZYHE2	19294.4661	0.0018	0.0040	0.2114	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	7500	7500.0000	2.5726	3.3319	3770900.0000	9.6775	WLIL.SI	SIN	SGP	SG	True	1	2025-11-18	2025-11-18	151026129	0.0050	388529137.1571	GS	apac	availability	0	0.4104	0.4803	-0.5197	0.0288	7083.5451	1.0000	SG	100	19294.4661	19294.4661	0.0000	0.0000	0.0000	556.0180	0.0288	7918.9499	0.0000	0.0000	0.0000	0.0000	NaN	NaN
481	@FAREA23	-1838.0559	-0.0002	0.0047	-0.0000	0.0050	0.0252	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-2000	-2000.0000	0.9190	28.2136	14039813.0000	12.8864	1402.TW	TPE	TWN	TW	True	-1	2025-11-18	2025-11-18	115020315	0.0050	105706887.1615	GS	apac	availability	0	0.4422	0.5879	-0.4121	-0.0403	3787.9688	1.0000	TW	1000	-1838.0559	1838.0559	0.0000	0.0000	0.0000	74.0860	0.0403	-812.8350	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
482	@FLIGH3	-51954.7058	-0.0049	0.0035	-0.0000	0.0125	1.7793	-0.0049	-0.0067	-0.0017	1.0000	1.0000	-2089.0000	-6067	-8156.0000	8.5635	13.0785	1092968.0000	9.3443	FLT.AX	ASX	AUS	AU	True	-1	2025-11-18	2025-11-18	4052037	0.0125	34699586.3520	GS	apac	availability	2089	0.4231	0.4878	-0.5122	-0.1871	1628.8247	1.0000	AU	1	-69843.8406	69843.8406	-17889.1347	17889.1347	-1.0000	13070.4619	0.1871	-29553.9396	-7569.6640	3347.7434	-2089.0000	-17889.1347	NaN	NaN
483	@FOSUN1	-6342.5903	-0.0006	0.0037	-0.0000	0.0050	0.0869	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-10000	-10000.0000	0.6343	4.9026	3286672.0000	2.0730	0656.HK	HKG	HKG	HK	True	-1	2025-11-18	2025-11-18	254983308	0.0050	161725466.7543	GS	apac	availability	0	1.3770	1.3387	0.3387	0.0288	1398.5359	0.7423	HK	2000	-6342.5903	6342.5903	0.0000	0.0000	0.0000	-182.3917	0.0288	-8733.7694	0.0000	0.0000	0.0000	0.0000	NaN	NaN
484	@FULGE1	-73522.2380	-0.0070	0.0047	-0.0000	0.0375	7.5537	-0.0070	-0.0091	-0.0021	1.0000	0.5111	-6000.0000	-20000	-26000.0000	3.6761	112.3787	3649232.0000	13.3412	9802.TW	TPE	TWN	TW	True	-1	2025-11-18	2025-11-18	1439709	0.0375	5292531.3866	GS	apac	availability	6000	0.8128	0.8538	-0.1462	-0.2235	561.5396	0.9919	TW	1000	-95578.9094	95578.9094	-22056.6714	22056.6714	-1.0000	21366.0106	0.2235	-77690.2943	-17928.5295	4930.6178	-6000.0000	-22056.6714	NaN	NaN
485	@FURUK9	1300.5921	0.0001	0.0030	0.0107	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	100	100.0000	13.0059	2023.2530	368900.0000	4.8295	5741.T	TYO	JPN	JP	True	1	2025-11-18	2025-11-18	17766171	0.0050	231065409.4924	GS	apac	availability	0	0.4630	0.6178	-0.3822	0.0959	2072.7404	0.9954	JP	100	1300.5921	1300.5921	0.0000	0.0000	0.0000	124.7016	0.0959	602.1672	0.0000	0.0000	0.0000	0.0000	NaN	NaN
486	@FUYOG1	-36325.9892	-0.0035	0.0030	-0.0000	0.0050	0.4976	-0.0035	-0.0082	-0.0047	1.0000	1.0000	-1900.0000	-1400	-3300.0000	25.9471	4017.5960	122000.0000	3.1715	8424.T	TYO	JPN	JP	True	-1	2025-11-18	2025-11-18	8120560	0.0050	210705267.7214	GS	apac	availability	1900	0.4098	0.4800	-0.5200	-0.0330	2027.5753	0.9544	JP	100	-85625.5460	85625.5460	-49299.5568	49299.5568	-1.0000	2823.0649	0.0330	-35085.8676	-20200.9541	1625.4010	-1900.0000	-49299.5568	NaN	NaN
487	@GATEC1	-3894.0115	-0.0004	0.0030	-0.0000	0.0175	0.1867	-0.0004	0.0000	0.0004	1.0000	0.9033	0.0000	-300	-300.0000	12.9800	2004.0323	192300.0000	2.4936	3491.T	TYO	JPN	JP	True	-1	2025-11-18	2025-11-18	2859935	0.0075	37122065.4825	GS	apac	availability	0	1.0486	1.0646	0.0646	-0.0772	474.1702	0.7457	JP	100	-3894.0115	3894.0115	0.0000	0.0000	0.0000	300.5664	0.0772	-4083.2648	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
488	@GIFTE1	-6328.2539	-0.0006	0.0030	-0.0000	0.0100	0.1734	-0.0006	0.0000	0.0006	1.0000	0.3587	1000.0000	-1000	0.0000	6.3283	1005.8209	2060000.0000	13.4070	4449.T	TYO	JPN	JP	True	0	2025-11-18	2025-11-18	2225132	0.0075	14081200.2718	GS	apac	availability	0	0.5269	0.6993	-0.3007	-0.0391	188.2877	0.8882	JP	100	0.0000	0.0000	6328.2539	6328.2539	1.0000	-0.0000	0.0391	0.0000	3334.5142	-247.5109	0.0000	0.0000	NaN	NaN
489	@GLOBA295	30399.3429	0.0029	0.0035	0.2915	0.0000	-0.0000	0.0029	0.0034	0.0005	1.0000	1.0000	2940.0000	17417	20357.0000	1.7454	2.6508	2063120.0000	3.5751	SRG.AX	ASX	AUS	AU	True	1	2025-11-18	2025-11-18	51834061	0.0050	90470310.2471	GS	apac	availability	0	0.1675	0.3303	-0.6697	0.1026	1093.6437	0.3384	AU	1	35530.7701	35530.7701	5131.4272	5131.4272	1.0000	3645.9597	0.1026	5950.3136	859.3566	526.5570	0.0000	0.0000	NaN	NaN
490	@GRAIN4	18304.7578	0.0017	0.0035	0.1755	0.0000	-0.0000	0.0017	0.0029	0.0011	1.0000	1.0000	2276.0000	3457	5733.0000	5.2950	8.1036	1760744.0000	9.3272	GNC.AX	ASX	AUS	AU	True	1	2025-11-18	2025-11-18	33520096	0.0050	177488353.4936	GS	apac	availability	0	0.3612	0.4446	-0.5554	0.0580	1177.0784	0.9413	AU	1	30356.1401	30356.1401	12051.3823	12051.3823	1.0000	1762.0258	0.0580	10964.3805	4352.8571	699.5240	0.0000	0.0000	NaN	NaN
491	@GREEN96	-27047.1384	-0.0026	0.0030	-0.0000	0.0050	0.3705	-0.0026	-0.0056	-0.0031	1.0000	1.0000	-1900.0000	-1600	-3500.0000	16.9045	2615.9883	452200.0000	7.6544	3360.T	TYO	JPN	JP	True	-1	2025-11-18	2025-11-18	10800394	0.0050	182574844.3819	GS	apac	availability	1900	0.4703	0.6126	-0.3874	-0.0883	1467.3431	0.9147	JP	100	-59165.6152	59165.6152	-32118.4768	32118.4768	-1.0000	5223.6376	0.0883	-27825.6394	-15105.3471	2835.6890	-1900.0000	-32118.4768	NaN	NaN
492	@GROWE6	38628.2313	0.0037	0.0030	0.3175	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	1900	1900.0000	20.3306	3134.8670	1034500.0000	20.9843	3141.T	TYO	JPN	JP	True	1	2025-11-18	2025-11-18	8334636	0.0050	169448550.9851	GS	apac	availability	0	0.1212	0.2728	-0.7272	0.0693	2090.2590	1.0000	JP	100	38628.2313	38628.2313	0.0000	0.0000	0.0000	2678.6079	0.0693	4680.6108	0.0000	0.0000	0.0000	0.0000	NaN	NaN
493	@GUNGH1	1565.2399	0.0001	0.0030	0.0129	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	100.0000	100	200.0000	15.6524	2431.8948	198500.0000	3.1236	3765.T	TYO	JPN	JP	True	1	2025-11-18	2025-11-18	6484177	0.0050	101492925.4457	GS	apac	availability	0	0.3717	0.5963	-0.4037	0.0818	898.5099	0.9739	JP	100	3130.4798	3130.4798	1565.2399	1565.2399	1.0000	256.0393	0.0818	1163.4802	581.7401	128.0197	0.0000	0.0000	NaN	NaN
494	@HAPPI1	-8295.3185	-0.0008	0.0030	-0.0000	0.0050	0.1136	-0.0008	-0.0024	-0.0016	1.0000	1.0000	-400.0000	-200	-600.0000	41.4766	6337.6172	108300.0000	4.4412	7552.T	TYO	JPN	JP	True	-1	2025-11-18	2025-11-18	1504219	0.0050	62389878.6114	GS	apac	availability	400	0.7444	0.7532	-0.2468	-0.0410	997.5121	0.9601	JP	100	-24885.9555	24885.9555	-16590.6370	16590.6370	-1.0000	1019.1480	0.0410	-18525.6078	-12350.4052	679.4320	-400.0000	-16590.6370	NaN	NaN
495	@HENNG1	1740.5934	0.0002	0.0030	0.0143	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.5388	-200.0000	200	0.0000	8.7030	1320.2071	524300.0000	4.4789	4475.T	TYO	JPN	JP	True	0	2025-11-18	2025-11-18	1155776	0.0450	10058680.1255	GS	apac	availability	0	0.5960	0.7476	-0.2524	0.0231	282.8516	1.0000	JP	100	0.0000	0.0000	-1740.5934	1740.5934	-1.0000	0.0000	0.0231	0.0000	-1037.3505	-40.1670	0.0000	0.0000	NaN	NaN
496	@HITAC38	-8660.2608	-0.0008	0.0030	-0.0000	0.0050	0.1186	-0.0008	-0.0021	-0.0012	1.0000	1.0000	-2100.0000	-1400	-3500.0000	6.1859	949.0928	601100.0000	3.6915	7004.T	TYO	JPN	JP	True	-1	2025-11-18	2025-11-18	24810043	0.0050	153472458.5590	GS	apac	availability	2100	0.8120	0.9013	-0.0987	-0.0220	1052.9321	0.9821	JP	100	-21650.6519	21650.6519	-12990.3911	12990.3911	-1.0000	477.1830	0.0220	-17579.6005	-10547.7603	286.3098	-2100.0000	-12990.3911	NaN	NaN
497	@HOKKO2	15515.2221	0.0015	0.0030	0.1275	0.0000	-0.0000	0.0015	0.0046	0.0032	1.0000	1.0000	8100.0000	3800	11900.0000	4.0830	636.6196	518900.0000	2.1375	7381.T	TYO	JPN	JP	True	1	2025-11-18	2025-11-18	22072280	0.0050	90120085.9297	GS	apac	availability	0	0.8827	0.8181	-0.1819	0.1646	935.3467	0.3862	JP	100	48587.1429	48587.1429	33071.9208	33071.9208	1.0000	7996.3101	0.1646	42886.3695	29191.5625	5442.8666	0.0000	0.0000	NaN	NaN
498	@HOTAI2	-39103.4204	-0.0037	0.0047	-0.0000	0.0075	0.8035	-0.0037	-0.0074	-0.0037	1.0000	1.0000	-2000.0000	-2000	-4000.0000	19.5517	598.9297	535821.0000	10.4401	2207.TW	TPE	TWN	TW	True	-1	2025-11-18	2025-11-18	5827110	0.0075	113929965.9693	GS	apac	availability	2000	0.6213	0.6548	-0.3452	-0.1267	7515.6945	0.9899	TW	1000	-78206.8408	78206.8408	-39103.4204	39103.4204	-1.0000	9910.2180	0.1267	-48593.0593	-24296.5297	4955.1090	-2000.0000	-39103.4204	NaN	NaN
499	@HYAKU1	7508.4927	0.0007	0.0030	0.0617	0.0000	-0.0000	0.0007	0.0020	0.0013	1.0000	1.0000	2200.0000	1200	3400.0000	6.2571	967.8501	628300.0000	3.9348	8368.T	TYO	JPN	JP	True	1	2025-11-18	2025-11-18	24321252	0.0050	152179952.0140	GS	apac	availability	0	1.0612	0.9424	-0.0576	0.1073	1590.0422	0.8039	JP	100	21274.0626	21274.0626	13765.5699	13765.5699	1.0000	2283.6022	0.1073	22575.4170	14607.6228	1477.6250	0.0000	0.0000	NaN	NaN
500	@IDEMI2	21373.0629	0.0020	0.0030	0.1757	0.0000	-0.0000	0.0020	0.0030	0.0010	1.0000	1.0000	1400.0000	2900	4300.0000	7.3700	1138.2247	4539399.0000	33.4327	5019.T	TYO	JPN	JP	True	1	2025-11-18	2025-11-18	159651674	0.0050	1176636298.0750	GS	apac	availability	0	0.8715	0.8184	-0.1816	0.0916	6933.6102	1.0000	JP	100	31691.0932	31691.0932	10318.0303	10318.0303	1.0000	2903.7940	0.0916	27618.1982	8991.9715	945.4213	0.0000	0.0000	NaN	NaN
501	@IINOK1	-5186.8388	-0.0005	0.0030	-0.0000	0.0050	0.0711	-0.0005	-0.0011	-0.0006	1.0000	1.0000	-700.0000	-600	-1300.0000	8.6447	1330.7352	181100.0000	1.5594	9119.T	TYO	JPN	JP	True	-1	2025-11-18	2025-11-18	9004766	0.0050	77843782.5617	GS	apac	availability	700	0.5006	0.5920	-0.4080	-0.0875	884.9266	0.4656	JP	100	-11238.1507	11238.1507	-6051.3119	6051.3119	-1.0000	983.6777	0.0875	-5625.3144	-3029.0154	529.6726	-700.0000	-6051.3119	NaN	NaN
502	@INFRA14	-71593.5977	-0.0068	0.0040	-0.0000	0.0050	0.9807	-0.0068	-0.0068	-0.0000	1.0000	1.0000	-35.0000	-10616	-10651.0000	6.7439	11.8484	450294.0000	3.0312	IFT.NZ	NZE	NZL	NZ	True	-1	2025-11-18	2025-11-18	38929450	0.0050	262537620.8653	GS	apac	availability	35	0.3009	0.4671	-0.5329	-0.1097	6725.0153	0.9999	NZ	1	-71829.6354	71829.6354	-236.0377	236.0377	-1.0000	7878.9974	0.1097	-21615.9462	-71.0317	25.8910	-35.0000	-236.0377	NaN	NaN
503	@INUIT1	2750.6551	0.0003	0.0030	0.0226	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.4554	-100.0000	300	200.0000	9.1689	1413.8704	75600.0000	0.6916	9308.T	TYO	JPN	JP	True	1	2025-11-18	2025-11-18	940414	0.0125	8622515.3709	GS	apac	availability	0	0.1975	0.3742	-0.6258	0.1018	239.0591	0.2877	JP	100	1833.7701	1833.7701	-916.8850	916.8850	-1.0000	186.6270	0.1018	362.1775	-181.0888	-93.3135	0.0000	0.0000	NaN	NaN
504	@IOOFH1	-8539.3963	-0.0008	0.0035	-0.0000	0.0050	0.1170	-0.0008	-0.0014	-0.0006	1.0000	1.0000	-2084.0000	-2846	-4930.0000	3.0005	4.5792	726946.0000	2.1761	IFL.AX	ASX	AUS	AU	True	-1	2025-11-18	2025-11-18	29082842	0.0050	87262794.1316	GS	apac	availability	2084	0.5814	0.6995	-0.3005	-0.0756	2012.5073	0.9949	AU	1	-14792.4187	14792.4187	-6253.0224	6253.0224	-1.0000	1118.9281	0.0756	-8600.0247	-3635.3857	472.9911	-2084.0000	-6253.0224	NaN	NaN
505	@IPHLT1	-4238.0656	-0.0004	0.0035	-0.0000	0.0050	0.0581	-0.0004	0.0000	0.0004	1.0000	1.0000	-846.0000	-1786	-2632.0000	2.3729	3.5977	920432.0000	2.1647	IPH.AX	ASX	AUS	AU	True	-1	2025-11-18	2025-11-18	12063863	0.0050	28626787.3610	GS	apac	availability	846	0.2087	0.4042	-0.5958	-0.0718	583.2485	0.8204	AU	1	-6245.5703	6245.5703	-2007.5047	2007.5047	-1.0000	448.4979	0.0718	-1303.3776	-418.9428	144.1600	-846.0000	-2007.5047	NaN	NaN
506	@ITOHA2	14494.1603	0.0014	0.0030	0.1191	0.0000	-0.0000	0.0014	0.0024	0.0010	1.0000	1.0000	300.0000	400	700.0000	36.2354	5598.9415	108500.0000	3.9308	2296.T	TYO	JPN	JP	True	1	2025-11-18	2025-11-18	3467576	0.0050	125649005.7912	GS	apac	availability	0	0.3048	0.4371	-0.5629	0.0582	1249.4911	0.9471	JP	100	25364.7805	25364.7805	10870.6202	10870.6202	1.0000	1475.1939	0.0582	7729.9470	3312.8344	632.2260	0.0000	0.0000	NaN	NaN
507	@IZUMI2	-11251.0919	-0.0011	0.0030	-0.0000	0.0050	0.1541	-0.0011	-0.0025	-0.0014	1.0000	1.0000	-800.0000	-600	-1400.0000	18.7518	2899.8909	190700.0000	3.5783	8273.T	TYO	JPN	JP	True	-1	2025-11-18	2025-11-18	4657915	0.0050	87344382.9952	GS	apac	availability	800	0.1633	0.3698	-0.6302	-0.0056	886.9429	0.8409	JP	100	-26252.5478	26252.5478	-15001.4559	15001.4559	-1.0000	146.7417	0.0056	-4285.8679	-2449.0674	83.8524	-800.0000	-15001.4559	NaN	NaN
508	@JAPAN182	-21659.7108	-0.0021	0.0030	-0.0000	0.0050	0.2967	-0.0021	-0.0035	-0.0015	1.0000	1.0000	-1000.0000	-1400	-2400.0000	15.4712	2382.7161	324400.0000	5.0015	6807.T	TYO	JPN	JP	True	-1	2025-11-18	2025-11-18	6151221	0.0050	95166905.5033	GS	apac	availability	1000	1.0001	1.0715	0.0715	-0.0382	739.6137	0.8659	JP	100	-37130.9327	37130.9327	-15471.2220	15471.2220	-1.0000	1418.5344	0.0382	-37133.2247	-15472.1770	591.0560	-1000.0000	-15471.2220	NaN	NaN
509	@JAPAN191	-13219.4506	-0.0013	0.0030	-0.0000	0.0050	0.1811	-0.0013	-0.0044	-0.0031	1.0000	1.0000	-500.0000	-200	-700.0000	66.0973	10012.1650	1249500.0000	80.9486	5631.T	TYO	JPN	JP	True	-1	2025-11-18	2025-11-18	13288474	0.0050	878331630.9813	GS	apac	availability	500	1.3764	1.2858	0.2858	-0.0807	4918.6872	1.0000	JP	100	-46268.0773	46268.0773	-33048.6266	33048.6266	-1.0000	3733.0738	0.0807	-63683.2495	-45488.0353	2666.4813	-500.0000	-33048.6266	NaN	NaN
510	@JAPAN303	6739.7845	0.0006	0.0030	0.0554	0.0000	-0.0000	0.0006	0.0010	0.0003	1.0000	1.0000	300.0000	600	900.0000	11.2330	1730.8575	469900.0000	5.2627	6055.T	TYO	JPN	JP	True	1	2025-11-18	2025-11-18	18024319	0.0050	202466710.5633	GS	apac	availability	0	1.1938	1.1860	0.1860	0.1036	1039.4046	0.9663	JP	100	10109.6768	10109.6768	3369.8923	3369.8923	1.0000	1046.8624	0.1036	12069.2687	4023.0896	348.9541	0.0000	0.0000	NaN	NaN
511	@JAPAN364	-35070.6914	-0.0033	0.0030	-0.0000	0.0050	0.4804	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	14.0283	2175.2793	565000.0000	7.9526	7172.T	TYO	JPN	JP	True	-1	2025-11-18	2025-11-18	2793384	0.0050	39186363.2728	GS	apac	availability	0	1.3307	1.1273	0.1273	-0.0866	547.8646	0.8114	JP	100	-35070.6914	35070.6914	0.0000	0.0000	0.0000	3037.3017	0.0866	-46668.2670	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
512	@JCRPH2	-5324.6627	-0.0005	0.0030	-0.0000	0.0050	0.0729	-0.0005	0.0000	0.0005	1.0000	0.9410	-300.0000	-1300	-1600.0000	4.0959	631.3115	534700.0000	2.1842	4552.T	TYO	JPN	JP	True	-1	2025-11-18	2025-11-18	5226941	0.0050	21408998.3694	GS	apac	availability	300	0.8600	0.8540	-0.1460	-0.1570	493.9987	0.7113	JP	100	-6553.4310	6553.4310	-1228.7683	1228.7683	-1.0000	1028.9250	0.1570	-5636.0282	-1056.7553	192.9234	-300.0000	-1228.7683	NaN	NaN
513	@JUDOC1	15893.2688	0.0015	0.0035	0.1524	0.0000	-0.0000	0.0015	0.0016	0.0001	1.0000	1.0000	1161.0000	16048	17209.0000	0.9904	1.5128	5009426.0000	4.9539	JDO.AX	ASX	AUS	AU	True	1	2025-11-18	2025-11-18	162385218	0.0050	160819536.7256	GS	apac	availability	0	0.4063	0.4521	-0.5479	0.0537	1110.2526	0.9002	AU	1	17043.0747	17043.0747	1149.8059	1149.8059	1.0000	915.9180	0.0537	6924.6093	467.1667	61.7921	0.0000	0.0000	NaN	NaN
514	@JUMBO6	37262.5617	0.0035	0.0035	0.3573	0.0000	-0.0000	0.0035	0.0051	0.0016	1.0000	0.7954	2471.0000	5655	8126.0000	6.5893	10.0017	247044.0000	1.6152	JIN.AX	ASX	AUS	AU	True	1	2025-11-18	2025-11-18	3224318	0.0050	21246038.6106	GS	apac	availability	0	0.2730	0.3804	-0.6196	0.1203	417.5241	0.2658	AU	1	53544.7526	53544.7526	16282.1910	16282.1910	1.0000	6443.9738	0.1203	14616.0430	4444.5290	1959.5200	0.0000	0.0000	NaN	NaN
515	@JUROK2	3888.8350	0.0004	0.0030	0.0320	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	100	100.0000	38.8883	6001.8711	113200.0000	4.3962	7380.T	TYO	JPN	JP	True	1	2025-11-18	2025-11-18	4777941	0.0050	185806240.3184	GS	apac	availability	0	0.9920	0.8939	-0.1061	0.0757	1474.8070	0.7835	JP	100	3888.8350	3888.8350	0.0000	0.0000	0.0000	294.2548	0.0757	3857.8197	0.0000	0.0000	0.0000	0.0000	NaN	NaN
516	@JUTTH1	-22553.0179	-0.0021	0.0035	-0.0000	0.0225	1.3903	-0.0021	-0.0035	-0.0013	1.0000	1.0000	-6263.0000	-10268	-16531.0000	2.1964	3.3471	950898.0000	2.0806	DVP.AX	ASX	AUS	AU	True	-1	2025-11-18	2025-11-18	18385031	0.0225	40381567.3689	GS	apac	availability	6263	1.4635	1.2835	0.2835	-0.1826	724.7924	0.7475	AU	1	-36309.3046	36309.3046	-13756.2866	13756.2866	-1.0000	6630.3463	0.1826	-53138.4560	-20132.2455	2511.9992	-6263.0000	-13756.2866	NaN	NaN
517	@KITZC1	1087.7091	0.0001	0.0030	0.0089	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	200.0000	100	300.0000	10.8771	1669.5315	267300.0000	2.8876	6498.T	TYO	JPN	JP	True	1	2025-11-18	2025-11-18	8967752	0.0050	97543052.9102	GS	apac	availability	0	0.8588	0.9335	-0.0665	0.0979	895.3116	0.3897	JP	100	3263.1272	3263.1272	2175.4182	2175.4182	1.0000	319.5529	0.0979	2802.3068	1868.2045	213.0352	0.0000	0.0000	NaN	NaN
518	@KONIC6	-1646.8991	-0.0002	0.0030	-0.0000	0.0050	0.0226	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-400	-400.0000	4.1172	635.9292	2855300.0000	11.7491	4902.T	TYO	JPN	JP	True	-1	2025-11-18	2025-11-18	96906547	0.0050	398988260.3865	GS	apac	availability	0	1.0773	1.0231	0.0231	-0.0174	2069.5936	1.0000	JP	100	-1646.8991	1646.8991	0.0000	0.0000	0.0000	28.7377	0.0174	-1774.2787	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
519	@KYOCE2	-1337.4745	-0.0001	0.0030	-0.0000	0.0050	0.0183	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-100	-100.0000	13.3747	2075.2088	4482500.0000	60.1904	6971.T	TYO	JPN	JP	True	-1	2025-11-18	2025-11-18	319426488	0.0050	4272247893.4679	GS	apac	availability	0	0.6535	0.8115	-0.1885	0.0268	20202.2092	1.0000	JP	100	-1337.4745	1337.4745	0.0000	0.0000	0.0000	-35.8642	0.0268	-873.9926	0.0000	0.0000	0.0000	0.0000	NaN	NaN
520	@KYOKU4	-17580.6399	-0.0017	0.0030	-0.0000	0.0050	0.2408	-0.0017	-0.0032	-0.0015	1.0000	1.0000	-900.0000	-1000	-1900.0000	17.5806	2711.2806	124800.0000	2.1894	7226.T	TYO	JPN	JP	True	-1	2025-11-18	2025-11-18	5010727	0.0050	88091787.2400	GS	apac	availability	900	0.6963	0.8201	-0.1799	-0.0395	705.8627	0.6770	JP	100	-33403.2159	33403.2159	-15822.5759	15822.5759	-1.0000	1319.2513	0.0395	-23259.4719	-11017.6446	624.9085	-900.0000	-15822.5759	NaN	NaN
521	@LIFEC7	3249.5390	0.0003	0.0030	0.0267	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	200	200.0000	16.2477	2505.0896	115000.0000	1.8641	8194.T	TYO	JPN	JP	True	1	2025-11-18	2025-11-18	5563371	0.0050	90391954.3240	GS	apac	availability	0	0.1411	0.2918	-0.7082	0.0795	764.6300	0.7320	JP	100	3249.5390	3249.5390	0.0000	0.0000	0.0000	258.2422	0.0795	458.5991	0.0000	0.0000	0.0000	0.0000	NaN	NaN
522	@MAINF1	-73832.9578	-0.0070	0.0040	-0.0000	0.0050	1.0114	-0.0070	-0.0072	-0.0002	1.0000	1.0000	-46.0000	-1917	-1963.0000	38.5148	67.5802	34179.0000	1.3123	MFT.NZ	NZE	NZL	NZ	True	-1	2025-11-18	2025-11-18	2220593	0.0050	85525795.0890	GS	apac	availability	46	0.2323	0.3353	-0.6647	-0.2206	3878.3894	0.3777	NZ	1	-75604.6406	75604.6406	-1771.6829	1771.6829	-1.0000	16677.6541	0.2206	-17563.1038	-411.5653	390.8161	-46.0000	-1771.6829	NaN	NaN
523	@MATSU32	-13068.0384	-0.0012	0.0030	-0.0000	0.0050	0.1790	-0.0012	-0.0016	-0.0003	1.0000	1.0000	-300.0000	-1100	-1400.0000	11.8800	1783.3416	806600.0000	9.3076	8237.T	TYO	JPN	JP	True	-1	2025-11-18	2025-11-18	3916608	0.0050	46529439.8913	GS	apac	availability	300	0.3763	0.5131	-0.4869	-0.1734	601.4286	0.3886	JP	100	-16632.0489	16632.0489	-3564.0105	3564.0105	-1.0000	2883.6143	0.1734	-6258.9407	-1341.2016	617.9173	-300.0000	-3564.0105	NaN	NaN
524	@MATSU63	16436.9601	0.0016	0.0030	0.1351	0.0000	-0.0000	0.0016	0.0035	0.0019	1.0000	1.0000	1100.0000	900	2000.0000	18.2633	2780.8543	3088200.0000	55.5685	3088.T	TYO	JPN	JP	True	1	2025-11-18	2025-11-18	68806271	0.0050	1256628812.9509	GS	apac	availability	0	0.2132	0.3283	-0.6717	0.1141	7492.9861	1.0000	JP	100	36526.5780	36526.5780	20089.6179	20089.6179	1.0000	4166.1095	0.1141	7787.7965	4283.2881	2291.3602	0.0000	0.0000	NaN	NaN
525	@MENIC1	-36345.4010	-0.0035	0.0030	-0.0000	0.0050	0.4979	-0.0035	-0.0062	-0.0028	1.0000	1.0000	-3300.0000	-4100	-7400.0000	8.8647	1375.4268	1066600.0000	9.4926	7780.T	TYO	JPN	JP	True	-1	2025-11-18	2025-11-18	6490688	0.0050	57538209.3241	GS	apac	availability	3300	0.8655	0.8887	-0.1113	-0.1705	646.4078	0.7694	JP	100	-65599.0165	65599.0165	-29253.6155	29253.6155	-1.0000	11183.7700	0.1705	-56776.3950	-25319.2032	4987.3569	-3300.0000	-29253.6155	NaN	NaN
526	@METAB4	-1411.1131	-0.0001	0.0035	-0.0000	0.0050	0.0193	-0.0001	0.0000	0.0001	1.0000	0.6674	-758.0000	-1845	-2603.0000	0.7648	1.1592	1930919.0000	1.4632	PNV.AX	ASX	AUS	AU	True	-1	2025-11-18	2025-11-18	9159404	0.0050	7005395.8467	GS	apac	availability	758	1.0801	1.0038	0.0038	-0.1583	528.3781	0.4057	AU	1	-1990.8550	1990.8550	-579.7419	579.7419	-1.0000	315.1217	0.1583	-2150.2478	-626.1574	91.7642	-758.0000	-579.7419	NaN	NaN
527	@METRO72	32350.9961	0.0031	0.0100	0.8863	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0080	0.0000	29630	29630.0000	1.0918	63.8130	6870414.0000	7.4214	MBT.PS	PSE	PHL	PH	True	1	2025-11-18	2025-11-18	76595	0.0300	83628.9082	GS	apac	availability	0	0.3003	0.3593	-0.6407	0.2073	2946.2547	0.7809	PH	10	32350.9961	32350.9961	0.0000	0.0000	0.0000	6705.9596	0.2073	9714.4787	0.0000	0.0000	0.0000	0.0000	NaN	NaN
528	@MITSU86	-12602.1547	-0.0012	0.0030	-0.0000	0.0050	0.1726	-0.0012	-0.0020	-0.0008	1.0000	1.0000	-200.0000	-300	-500.0000	42.0072	6473.7227	13087399.0000	548.2170	7003.T	NA	None	JP	True	-1	2025-11-18	2025-11-18	20409712	0.0050	857354494.1862	GS	apac	availability	200	1.5715	1.4305	0.4305	-0.0297	4330.8866	1.0000	JP	100	-21003.5912	21003.5912	-8401.4365	8401.4365	-1.0000	624.5544	0.0297	-33007.5804	-13203.0322	249.8218	-200.0000	-8401.4365	NaN	NaN
529	@MONAD1	-17172.6017	-0.0016	0.0035	-0.0000	0.0050	0.2352	-0.0016	-0.0025	-0.0008	1.0000	1.0000	-483.0000	-947	-1430.0000	18.1337	27.5373	425725.0000	7.6635	MND.AX	ASX	AUS	AU	True	-1	2025-11-18	2025-11-18	10892180	0.0050	197515383.7585	GS	apac	availability	483	0.5184	0.5792	-0.4208	-0.1227	1813.8402	0.6444	AU	1	-25931.1725	25931.1725	-8758.5709	8758.5709	-1.0000	3180.9140	0.1227	-13442.4041	-4540.3365	1074.3926	-483.0000	-8758.5709	NaN	NaN
530	@MORIN5	10208.6771	0.0010	0.0030	0.0839	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	600	600.0000	17.0145	2610.6290	579000.0000	9.7807	2201.T	TYO	JPN	JP	True	1	2025-11-18	2025-11-18	11016587	0.0050	187441298.7576	GS	apac	availability	0	0.1810	0.3499	-0.6501	0.0304	1362.5832	0.9890	JP	100	10208.6771	10208.6771	0.0000	0.0000	0.0000	310.5557	0.0304	1848.0433	0.0000	0.0000	0.0000	0.0000	NaN	NaN
531	@MYERH1	-1834.4373	-0.0002	0.0035	-0.0000	0.0050	0.0251	-0.0002	0.0000	0.0002	1.0000	0.6261	-3289.0000	-6762	-10051.0000	0.2713	0.4054	3973838.0000	1.0530	MYR.AX	ASX	AUS	AU	True	-1	2025-11-18	2025-11-18	97909550	0.0050	26561509.2946	GS	apac	availability	3289	0.6431	0.6719	-0.3281	-0.1316	328.6693	0.4476	AU	1	-2726.6975	2726.6975	-892.2603	892.2603	-1.0000	358.8294	0.1316	-1753.5612	-573.8198	117.4201	-3289.0000	-892.2603	NaN	NaN
532	@NAGAS4	2313.8892	0.0002	0.0030	0.0190	0.0000	-0.0000	0.0002	0.0011	0.0009	1.0000	1.0000	400.0000	100	500.0000	23.1389	3574.9678	164100.0000	3.7960	8012.T	TYO	JPN	JP	True	1	2025-11-18	2025-11-18	11872803	0.0050	274723501.4268	GS	apac	availability	0	0.7081	0.7963	-0.2037	0.0598	2543.1559	0.9851	JP	100	11569.4458	11569.4458	9255.5566	9255.5566	1.0000	692.2086	0.0598	8192.3594	6553.8875	553.7669	0.0000	0.0000	NaN	NaN
533	@NAKAN1	-15018.2795	-0.0014	0.0030	-0.0000	0.0050	0.2057	-0.0014	-0.0029	-0.0014	1.0000	1.0000	-1100.0000	-1100	-2200.0000	13.6530	2105.6436	99900.0000	1.3611	7716.T	TYO	JPN	JP	True	-1	2025-11-18	2025-11-18	8305467	0.0050	113394385.9070	GS	apac	availability	1100	0.8492	0.8783	-0.1217	-0.0662	1275.4369	0.6263	JP	100	-30036.5589	30036.5589	-15018.2795	15018.2795	-1.0000	1988.3483	0.0662	-25506.7232	-12753.3616	994.1742	-1100.0000	-15018.2795	NaN	NaN
534	@NICKE15	-8306.1620	-0.0008	0.0035	-0.0000	0.0050	0.1138	-0.0008	-0.0010	-0.0002	1.0000	1.0000	-5006.0000	-17526	-22532.0000	0.4739	0.7241	3277066.0000	1.5511	NIC.AX	ASX	AUS	AU	True	-1	2025-11-18	2025-11-18	284871406	0.0050	135010159.4360	GS	apac	availability	5006	1.1669	1.0798	0.0798	-0.0466	1316.6821	0.6961	AU	1	-10678.6741	10678.6741	-2372.5121	2372.5121	-1.0000	498.1489	0.0466	-12461.4392	-2768.5942	110.6752	-5006.0000	-2372.5121	NaN	NaN
535	@NIPPO84	-3320.7156	-0.0003	0.0030	-0.0000	0.0050	0.0455	-0.0003	0.0000	0.0003	1.0000	0.3447	0.0000	-400	-400.0000	8.3018	1276.2447	208500.0000	1.7218	6997.T	TYO	JPN	JP	True	-1	2025-11-18	2025-11-18	2301176	0.0050	19103877.8867	GS	apac	availability	0	1.1610	1.1400	0.1400	-0.1247	180.9240	0.3346	JP	100	-3320.7156	3320.7156	0.0000	0.0000	0.0000	414.2332	0.1247	-3855.2645	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
536	@NIPPO90	-10389.2070	-0.0010	0.0030	-0.0000	0.0050	0.1423	-0.0010	-0.0041	-0.0031	1.0000	1.0000	-5000.0000	-1600	-6600.0000	6.4933	1022.4698	11493899.0000	76.0436	4612.T	TYO	JPN	JP	True	-1	2025-11-18	2025-11-18	140400192	0.0050	911654163.3311	GS	apac	availability	5000	1.1279	1.0826	0.0826	-0.0091	6926.5525	1.0000	JP	100	-42855.4790	42855.4790	-32466.2720	32466.2720	-1.0000	391.1511	0.0091	-48335.3789	-36617.7113	296.3266	-5000.0000	-32466.2720	NaN	NaN
537	@NISHI10	-3237.8919	-0.0003	0.0030	-0.0000	0.0050	0.0444	-0.0003	0.0000	0.0003	1.0000	1.0000	-200.0000	-200	-400.0000	16.1895	2486.1609	422300.0000	6.7935	9031.T	TYO	JPN	JP	True	-1	2025-11-18	2025-11-18	7083859	0.0050	114683847.5396	GS	apac	availability	200	0.3202	0.4291	-0.5709	-0.0959	1284.7985	0.6851	JP	100	-6475.7838	6475.7838	-3237.8919	3237.8919	-1.0000	621.3375	0.0959	-2073.5748	-1036.7874	310.6688	-200.0000	-3237.8919	NaN	NaN
538	@NITOR1	-32235.2713	-0.0031	0.0030	-0.0000	0.0050	0.4416	-0.0031	-0.0039	-0.0008	1.0000	1.0000	-500.0000	-1900	-2400.0000	16.9659	2609.6119	3971200.0000	67.0568	9843.T	TYO	JPN	JP	True	-1	2025-11-18	2025-11-18	87581184	0.0050	1485896434.3589	GS	apac	availability	500	-0.0768	0.1523	-0.8477	-0.0822	7960.7265	1.0000	JP	100	-40718.2374	40718.2374	-8482.9661	8482.9661	-1.0000	3348.8552	0.0822	3126.9679	651.4517	697.6782	-500.0000	-8482.9661	NaN	NaN
539	@NITTE2	1097.4150	0.0001	0.0030	0.0090	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	100	100.0000	10.9741	1670.2728	369900.0000	3.9978	1515.T	TYO	JPN	JP	True	1	2025-11-18	2025-11-18	6394983	0.0050	70179502.2032	GS	apac	availability	0	1.0462	1.0271	0.0271	0.1202	760.7747	0.5070	JP	100	1097.4150	1097.4150	0.0000	0.0000	0.0000	131.9606	0.1202	1148.1696	0.0000	0.0000	0.0000	0.0000	NaN	NaN
540	@NUFAR1	-3427.7765	-0.0003	0.0035	-0.0000	0.0050	0.0470	-0.0003	0.0000	0.0003	1.0000	0.9765	0.0000	-2362	-2362.0000	1.4512	2.1928	1819073.0000	2.6076	NUF.AX	ASX	AUS	AU	True	-1	2025-11-18	2025-11-18	47159727	0.0050	68439035.7456	GS	apac	availability	0	0.5125	0.6342	-0.3658	-0.0625	512.5869	0.5186	AU	1	-3427.7765	3427.7765	0.0000	0.0000	0.0000	214.1227	0.0625	-1756.6965	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
541	@OBAYA2	1849.2996	0.0002	0.0030	0.0152	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	100	100.0000	18.4930	2861.0997	2305900.0000	42.6892	1802.T	TYO	JPN	JP	True	1	2025-11-18	2025-11-18	133379255	0.0050	2466581971.5293	GS	apac	availability	0	0.4008	0.5133	-0.4867	0.0572	13073.6426	1.0000	JP	100	1849.2996	1849.2996	0.0000	0.0000	0.0000	105.8072	0.0572	741.2353	0.0000	0.0000	0.0000	0.0000	NaN	NaN
542	@OGAKI1	9744.7345	0.0009	0.0030	0.0801	0.0000	-0.0000	0.0009	0.0014	0.0005	1.0000	1.0000	200.0000	400	600.0000	24.3618	3752.5171	161700.0000	3.9262	8361.T	TYO	JPN	JP	True	1	2025-11-18	2025-11-18	4314830	0.0050	105117182.3741	GS	apac	availability	0	0.9875	0.8914	-0.1086	0.0984	947.7647	0.5207	JP	100	14617.1018	14617.1018	4872.3673	4872.3673	1.0000	1438.0689	0.0984	14433.7593	4811.2531	479.3563	0.0000	0.0000	NaN	NaN
543	@OKUMU3	-10676.5020	-0.0010	0.0030	-0.0000	0.0050	0.1463	-0.0010	-0.0041	-0.0031	1.0000	1.0000	-900.0000	-300	-1200.0000	35.5883	5434.5235	317300.0000	11.1577	1833.T	TYO	JPN	JP	True	-1	2025-11-18	2025-11-18	3830283	0.0050	136313413.5689	GS	apac	availability	900	0.3826	0.5162	-0.4838	-0.0894	1307.2296	0.7334	JP	100	-42706.0080	42706.0080	-32029.5060	32029.5060	-1.0000	3817.8884	0.0894	-16339.3874	-12254.5406	2863.4163	-900.0000	-32029.5060	NaN	NaN
544	@OTSUK7	10878.3849	0.0010	0.0030	0.0894	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	200	200.0000	54.3919	8369.4805	847600.0000	45.9023	4578.T	TYO	JPN	JP	True	1	2025-11-18	2025-11-18	76467003	0.0050	4159187467.8443	GS	apac	availability	0	0.4871	0.5796	-0.4204	0.0329	26580.7910	1.0000	JP	100	10878.3849	10878.3849	0.0000	0.0000	0.0000	358.2803	0.0329	5298.3247	0.0000	0.0000	0.0000	0.0000	NaN	NaN
545	@PACIF72	-1464.2984	-0.0001	0.0030	-0.0000	0.0050	0.0201	-0.0001	0.0000	0.0001	1.0000	0.5461	-100.0000	-100	-200.0000	14.6430	2265.5496	309500.0000	4.5371	5541.T	TYO	JPN	JP	True	-1	2025-11-18	2025-11-18	1854384	0.0050	27153715.6945	GS	apac	availability	100	0.4505	0.6050	-0.3950	-0.1339	286.6667	0.8159	JP	100	-2928.5968	2928.5968	-1464.2984	1464.2984	-1.0000	392.0860	0.1339	-1319.2904	-659.6452	196.0430	-100.0000	-1464.2984	NaN	NaN
546	@PERPE7	-6995.9959	-0.0007	0.0035	-0.0000	0.0050	0.0958	-0.0007	0.0000	0.0007	1.0000	1.0000	-142.0000	-572	-714.0000	12.2308	18.6960	229802.0000	2.8086	PPT.AX	ASX	AUS	AU	True	-1	2025-11-18	2025-11-18	12883631	0.0050	157576624.9080	GS	apac	availability	142	0.7039	0.7874	-0.2126	-0.0503	1405.9575	0.9445	AU	1	-8732.7641	8732.7641	-1736.7682	1736.7682	-1.0000	438.8748	0.0503	-6147.3754	-1222.5873	87.2832	-142.0000	-1736.7682	NaN	NaN
547	@PETRO74	29603.0423	0.0028	0.0037	0.3041	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	26000	26000.0000	1.1386	8.8262	78312125.0000	88.9247	0857.HK	HKG	HKG	HK	True	1	2025-11-18	2025-11-18	2202065708	0.0050	2507224781.8887	GS	apac	availability	0	0.8868	0.8984	-0.1016	0.2531	24022.7322	1.0000	XH	2000	29603.0423	29603.0423	0.0000	0.0000	0.0000	7491.1643	0.2531	26252.6068	0.0000	0.0000	0.0000	0.0000	NaN	NaN
548	@PEXAG1	-4468.2860	-0.0004	0.0035	-0.0000	0.0050	0.0612	-0.0004	0.0000	0.0004	1.0000	1.0000	-211.0000	-476	-687.0000	9.3872	14.3209	474800.0000	4.4449	PXA.AX	ASX	AUS	AU	True	-1	2025-11-18	2025-11-18	25533574	0.0050	239687626.4806	GS	apac	availability	211	0.3034	0.5161	-0.4839	-0.0874	1667.1763	0.7771	AU	1	-6448.9757	6448.9757	-1980.6898	1980.6898	-1.0000	563.5481	0.0874	-1956.4269	-600.8822	173.0839	-211.0000	-1980.6898	NaN	NaN
549	@POINT5	-3649.4225	-0.0003	0.0030	-0.0000	0.0050	0.0500	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-200	-200.0000	18.2471	2792.2474	266500.0000	4.8150	2685.T	TYO	JPN	JP	True	-1	2025-11-18	2025-11-18	4148286	0.0050	75694241.2889	GS	apac	availability	0	0.4294	0.5216	-0.4784	-0.0423	578.7984	0.9896	JP	100	-3649.4225	3649.4225	0.0000	0.0000	0.0000	154.4570	0.0423	-1566.9901	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
550	@PREMI98	5332.9359	0.0005	0.0035	0.0511	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	236.0000	463	699.0000	11.5182	17.4345	254647.0000	2.9022	PMV.AX	ASX	AUS	AU	True	1	2025-11-18	2025-11-18	7609300	0.0050	87645591.9774	GS	apac	availability	0	0.2249	0.3465	-0.6535	0.0350	1160.1658	0.9532	AU	1	8051.2358	8051.2358	2718.2999	2718.2999	1.0000	281.5997	0.0350	1810.7764	611.3637	95.0752	0.0000	0.0000	NaN	NaN
551	@PRIMA23	12967.8711	0.0012	0.0035	0.1243	0.0000	-0.0000	0.0012	0.0022	0.0010	1.0000	0.8183	17262.0000	21920	39182.0000	0.5916	0.8938	1567421.0000	0.9158	HLS.AX	ASX	AUS	AU	True	1	2025-11-18	2025-11-18	63465897	0.0075	37546422.1411	GS	apac	availability	0	0.4388	0.5182	-0.4818	0.0737	429.5801	0.2794	AU	1	23180.0696	23180.0696	10212.1985	10212.1985	1.0000	1707.9727	0.0737	10170.8793	4480.8769	752.4635	0.0000	0.0000	NaN	NaN
552	@RAITO1	8437.6719	0.0008	0.0030	0.0694	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	400	400.0000	21.0942	3244.1133	104900.0000	2.2020	1926.T	TYO	JPN	JP	True	1	2025-11-18	2025-11-18	5467547	0.0050	115333418.8748	GS	apac	availability	0	0.3588	0.4996	-0.5004	0.0863	959.1007	0.7800	JP	100	8437.6719	8437.6719	0.0000	0.0000	0.0000	728.3462	0.0863	3027.6869	0.0000	0.0000	0.0000	0.0000	NaN	NaN
553	@RAKUT8	14465.6896	0.0014	0.0030	0.1189	0.0000	-0.0000	0.0014	0.0018	0.0005	1.0000	1.0000	100.0000	300	400.0000	48.2190	7490.2540	1332400.0000	64.5768	5838.T	TYO	JPN	JP	True	1	2025-11-18	2025-11-18	25731582	0.0050	1240750260.8561	GS	apac	availability	0	1.0696	0.9368	-0.0632	0.1293	4291.2119	1.0000	JP	100	19287.5861	19287.5861	4821.8965	4821.8965	1.0000	2494.5062	0.1293	20630.4707	5157.6177	623.6265	0.0000	0.0000	NaN	NaN
554	@REGIS13	17761.1710	0.0017	0.0035	0.1703	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	102.0000	3647	3749.0000	4.8701	7.4026	429570.0000	2.0787	REG.AX	ASX	AUS	AU	True	1	2025-11-18	2025-11-18	16056888	0.0050	78198281.9507	GS	apac	availability	0	0.5472	0.5960	-0.4040	0.0417	1310.5462	0.6730	AU	1	18257.9189	18257.9189	496.7479	496.7479	1.0000	761.0155	0.0417	9990.7304	271.8204	20.7051	0.0000	0.0000	NaN	NaN
555	@ROHMC2	-1338.4451	-0.0001	0.0030	-0.0000	0.0050	0.0183	-0.0001	0.0000	0.0001	1.0000	1.0000	100.0000	-100	0.0000	13.3845	2079.0892	4345500.0000	58.4599	6963.T	TYO	JPN	JP	True	0	2025-11-18	2025-11-18	54044901	0.0050	723361336.3001	GS	apac	availability	0	1.5459	1.4205	0.4205	0.0253	4863.6954	1.0000	JP	100	0.0000	0.0000	1338.4451	1338.4451	1.0000	0.0000	0.0253	0.0000	2069.1612	33.9023	0.0000	0.0000	NaN	NaN
556	@RUENT3	-15869.0910	-0.0015	0.0047	-0.0000	0.0150	0.6522	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-9000	-9000.0000	1.7632	54.6909	3643986.0000	6.4834	2915.TW	TPE	TWN	TW	True	-1	2025-11-18	2025-11-18	8717268	0.0175	15370568.8155	GS	apac	availability	0	0.6307	0.7273	-0.2727	-0.0185	1674.5669	0.9043	TW	1000	-15869.0910	15869.0910	0.0000	0.0000	0.0000	292.8834	0.0185	-10008.9047	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
557	@SAKAT1	2581.7723	0.0002	0.0030	0.0212	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	100.0000	100	200.0000	25.8177	3986.6019	97700.0000	2.5202	1377.T	TYO	JPN	JP	True	1	2025-11-18	2025-11-18	2872392	0.0050	74158620.9842	GS	apac	availability	0	0.4362	0.5294	-0.4706	0.0569	973.0938	0.5595	JP	100	5163.5446	5163.5446	2581.7723	2581.7723	1.0000	293.5644	0.0569	2252.3392	1126.1696	146.7822	0.0000	0.0000	NaN	NaN
558	@SCENT1	1576.2577	0.0002	0.0035	0.0151	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	591	591.0000	2.6671	4.0764	4849613.0000	12.9229	SCG.AX	ASX	AUS	AU	True	1	2025-11-18	2025-11-18	1134328259	0.0050	3025369896.5563	GS	apac	availability	0	0.1188	0.3111	-0.6889	0.0278	13912.7207	1.0000	AU	1	1576.2577	1576.2577	0.0000	0.0000	0.0000	43.7882	0.0278	187.2155	0.0000	0.0000	0.0000	0.0000	NaN	NaN
559	@SEIKI1	47898.6703	0.0046	0.0030	0.3937	0.0000	-0.0000	0.0046	0.0050	0.0004	1.0000	0.5522	400.0000	4700	5100.0000	10.1912	1566.3328	112400.0000	1.1392	1898.T	TYO	JPN	JP	True	1	2025-11-18	2025-11-18	1820670	0.0050	18554823.8377	GS	apac	availability	0	0.3426	0.4825	-0.5175	0.1039	289.8647	0.2787	JP	100	51975.1529	51975.1529	4076.4826	4076.4826	1.0000	5398.9461	0.1039	17808.9355	1396.7793	423.4468	0.0000	0.0000	NaN	NaN
560	@SENSH3	-9007.0853	-0.0009	0.0030	-0.0000	0.0050	0.1234	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-300	-300.0000	30.0236	4658.6641	46000.0000	1.3866	9824.T	TYO	JPN	JP	True	-1	2025-11-18	2025-11-18	1723686	0.0050	51751289.5273	GS	apac	availability	0	0.8293	0.9107	-0.0893	-0.0698	540.4251	0.4412	JP	100	-9007.0853	9007.0853	0.0000	0.0000	0.0000	628.4875	0.0698	-7469.9911	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
561	@SHENG12	2087.3454	0.0002	0.0040	0.0229	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	1000	1000.0000	2.0873	2.7021	2412800.0000	5.0217	SHEN.SI	SIN	SGP	SG	True	1	2025-11-18	2025-11-18	45990458	0.0050	95997970.4064	GS	apac	availability	0	0.2593	0.3570	-0.6430	0.0535	2196.8807	0.8147	SG	100	2087.3454	2087.3454	0.0000	0.0000	0.0000	111.7301	0.0535	541.1937	0.0000	0.0000	0.0000	0.0000	NaN	NaN
562	@SHIMI2	-16192.6947	-0.0015	0.0030	-0.0000	0.0050	0.2218	-0.0015	-0.0017	-0.0002	1.0000	1.0000	-100.0000	-1000	-1100.0000	16.1927	2496.7737	2688000.0000	43.4264	1803.T	TYO	JPN	JP	True	-1	2025-11-18	2025-11-18	104082995	0.0050	1685384159.8725	GS	apac	availability	100	0.3563	0.4842	-0.5158	-0.0544	9632.2603	1.0000	JP	100	-17811.9642	17811.9642	-1619.2695	1619.2695	-1.0000	969.5585	0.0544	-6346.6253	-576.9659	88.1417	-100.0000	-1619.2695	NaN	NaN
563	@SHINK20	6127.6651	0.0006	0.0030	0.0504	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	100	100.0000	61.2767	9390.3438	130700.0000	7.9415	6507.T	TYO	JPN	JP	True	1	2025-11-18	2025-11-18	3815713	0.0050	233814113.1062	GS	apac	availability	0	1.1987	1.1715	0.1715	0.0939	1825.3776	1.0000	JP	100	6127.6651	6127.6651	0.0000	0.0000	0.0000	575.4114	0.0939	7344.9658	0.0000	0.0000	0.0000	0.0000	NaN	NaN
564	@SIMCE2	-21274.0498	-0.0020	0.0037	-0.0000	0.0125	0.7286	-0.0020	-0.0024	-0.0003	1.0000	1.0000	-2000.0000	-12000	-14000.0000	1.7728	13.7962	9176000.0000	16.2867	2096.HK	HKG	HKG	HK	True	-1	2025-11-18	2025-11-18	64695583	0.0125	114694754.4685	GS	apac	availability	2000	0.9311	0.9817	-0.0183	0.0036	1886.7175	1.0000	XH	2000	-24819.7247	24819.7247	-3545.6750	3545.6750	-1.0000	-89.8461	0.0036	-23110.3247	-3301.4750	-12.8352	-2000.0000	-3545.6750	NaN	NaN
565	@SINGA39	29956.8784	0.0029	0.0040	0.3283	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	2300	2300.0000	13.0247	16.8928	1929000.0000	25.0992	SGXL.SI	SIN	SGP	SG	True	1	2025-11-18	2025-11-18	92451696	0.0050	1204158353.2300	GS	apac	availability	0	0.5073	0.6515	-0.3485	0.0571	10747.5465	1.0000	SG	100	29956.8784	29956.8784	0.0000	0.0000	0.0000	1710.9798	0.0571	15197.9729	0.0000	0.0000	0.0000	0.0000	NaN	NaN
566	@SITEM1	-7914.4964	-0.0008	0.0035	-0.0000	0.0050	0.1084	-0.0008	-0.0010	-0.0003	1.0000	1.0000	-677.0000	-1840	-2517.0000	4.3014	6.5454	565883.0000	2.4213	SDR.AX	ASX	AUS	AU	True	-1	2025-11-18	2025-11-18	33903023	0.0050	145828995.5371	GS	apac	availability	677	1.0370	1.0300	0.0300	-0.0802	1210.3858	0.7642	AU	1	-10826.5148	10826.5148	-2912.0185	2912.0185	-1.0000	868.3645	0.0802	-11227.4450	-3019.8571	233.5649	-677.0000	-2912.0185	NaN	NaN
567	@SMPRI2	51302.4073	0.0049	0.0100	1.4055	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.0000	0.0000	148200	148200.0000	0.3462	20.0576	15863555.0000	5.3861	SMPH.PS	PSE	PHL	PH	True	1	2025-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3797	0.4893	-0.5107	0.1736	4989.6226	0.8680	PH	100	51302.4073	51302.4073	0.0000	0.0000	0.0000	8903.6038	0.1736	19477.4876	0.0000	0.0000	0.0000	0.0000	NaN	NaN
568	@SONET1	-10381.4423	-0.0010	0.0030	-0.0000	0.0050	0.1422	-0.0010	-0.0012	-0.0002	1.0000	1.0000	-100.0000	-600	-700.0000	17.3024	2672.4942	5148500.0000	89.0313	2413.T	TYO	JPN	JP	True	-1	2025-11-18	2025-11-18	76311605	0.0050	1320374206.6712	GS	apac	availability	100	0.8769	0.9373	-0.0627	-0.0621	7755.2068	1.0000	JP	100	-12111.6827	12111.6827	-1730.2404	1730.2404	-1.0000	752.4778	0.0621	-10621.2650	-1517.3236	107.4968	-100.0000	-1730.2404	NaN	NaN
569	@SOSEI1	-44466.0131	-0.0042	0.0030	-0.0000	0.0050	0.6091	-0.0042	-0.0066	-0.0024	1.0000	0.9582	-4500.0000	-8000	-12500.0000	5.5583	859.9812	520100.0000	2.8941	4565.T	TYO	JPN	JP	True	-1	2025-11-18	2025-11-18	7806905	0.0050	43392742.5345	GS	apac	availability	4500	0.7964	0.8122	-0.1878	-0.1774	503.0036	0.9868	JP	100	-69478.1455	69478.1455	-25012.1324	25012.1324	-1.0000	12324.2018	0.1774	-55332.9467	-19919.8608	4436.7126	-4500.0000	-25012.1324	NaN	NaN
570	@STANM1	-10234.1178	-0.0010	0.0035	-0.0000	0.0050	0.1402	-0.0010	0.0000	0.0010	1.0000	1.0000	930.0000	-7084	-6154.0000	1.4447	2.2036	1163263.0000	1.6757	SMR.AX	ASX	AUS	AU	True	-1	2025-11-18	2025-11-18	35925516	0.0050	51900898.2792	GS	apac	availability	0	1.1726	1.0032	0.0032	-0.0286	533.9115	0.6576	AU	1	-8890.5648	8890.5648	1343.5530	1343.5530	1.0000	254.2228	0.0286	-10425.3837	1575.4967	-38.4185	0.0000	0.0000	NaN	NaN
571	@STARM10	-75874.3408	-0.0072	0.0030	-0.0000	0.0050	1.0394	-0.0072	-0.0088	-0.0015	1.0000	1.0000	-1100.0000	-5200	-6300.0000	14.5912	2253.3326	1005200.0000	14.6562	7718.T	TYO	JPN	JP	True	-1	2025-11-18	2025-11-18	3485819	0.0050	50862349.7687	GS	apac	availability	1100	0.9841	1.0184	0.0184	-0.2190	707.4018	0.3316	JP	100	-91924.6821	91924.6821	-16050.3413	16050.3413	-1.0000	20130.3750	0.2190	-90460.7052	-15794.7263	3514.8274	-1100.0000	-16050.3413	NaN	NaN
572	@SUMIT30	-4918.9556	-0.0005	0.0030	-0.0000	0.0050	0.0674	-0.0005	-0.0012	-0.0007	1.0000	1.0000	-300.0000	-200	-500.0000	24.5948	3804.1519	91500.0000	2.2523	5232.T	TYO	JPN	JP	True	-1	2025-11-18	2025-11-18	4752347	0.0050	116882920.4892	GS	apac	availability	300	0.5308	0.6244	-0.3756	-0.0260	817.4571	0.9889	JP	100	-12297.3891	12297.3891	-7378.4335	7378.4335	-1.0000	319.2891	0.0260	-6527.7411	-3916.6447	191.5735	-300.0000	-7378.4335	NaN	NaN
573	@SUMIT34	12578.8605	0.0012	0.0030	0.1034	0.0000	-0.0000	0.0012	0.0018	0.0006	1.0000	1.0000	100.0000	200	300.0000	62.8943	9723.2540	124500.0000	7.8330	1949.T	TYO	JPN	JP	True	1	2025-11-18	2025-11-18	2014665	0.0050	126710950.2087	GS	apac	availability	0	0.7934	0.8031	-0.1969	0.1167	1120.6469	0.5889	JP	100	18868.2908	18868.2908	6289.4303	6289.4303	1.0000	2202.6864	0.1167	14969.2070	4989.7357	734.2288	0.0000	0.0000	NaN	NaN
574	@SUNAR2	19200.1613	0.0018	0.0037	0.1973	0.0000	-0.0000	0.0018	0.0025	0.0007	1.0000	0.8936	32000.0000	82000	114000.0000	0.2341	1.8294	8571762.0000	2.0174	6808.HK	HKG	HKG	HK	True	1	2025-11-18	2025-11-18	196350994	0.0050	45975253.0381	GS	apac	availability	0	1.1300	1.0565	0.0565	0.2904	469.1175	0.8099	XH	2000	26692.9071	26692.9071	7492.7459	7492.7459	1.0000	7750.3754	0.2904	30162.5881	8466.6914	2175.5440	0.0000	0.0000	NaN	NaN
575	@SUNCO12	-25468.3102	-0.0024	0.0030	-0.0000	0.0050	0.3489	-0.0024	-0.0030	-0.0006	1.0000	1.0000	-100.0000	-400	-500.0000	63.6708	9590.7969	90200.0000	5.5977	6736.T	TYO	JPN	JP	True	-1	2025-11-18	2025-11-18	477262	0.0050	30387641.6578	GS	apac	availability	100	0.4816	0.7086	-0.2914	-0.1567	1253.4443	0.4596	JP	100	-31835.3878	31835.3878	-6367.0776	6367.0776	-1.0000	4988.4105	0.1567	-15333.0089	-3066.6018	997.6821	-100.0000	-6367.0776	NaN	NaN
576	@SURUG3	7971.7882	0.0008	0.0030	0.0655	0.0000	-0.0000	0.0008	0.0034	0.0027	1.0000	1.0000	2800.0000	800	3600.0000	9.9647	1548.1233	657000.0000	6.5814	8358.T	TYO	JPN	JP	True	1	2025-11-18	2025-11-18	17526455	0.0050	174646482.9014	GS	apac	availability	0	0.7700	0.7372	-0.2628	0.1285	1669.7743	0.9995	JP	100	35873.0467	35873.0467	27901.2585	27901.2585	1.0000	4608.0344	0.1285	27622.4692	21484.1427	3584.0267	0.0000	0.0000	NaN	NaN
577	@SYSTE29	8169.1417	0.0008	0.0030	0.0671	0.0000	-0.0000	0.0008	0.0018	0.0010	1.0000	1.0000	3300.0000	2500	5800.0000	3.2677	506.5547	657300.0000	2.1544	2317.T	TYO	JPN	JP	True	1	2025-11-18	2025-11-18	39279186	0.0050	128350894.1085	GS	apac	availability	0	0.4284	0.6360	-0.3640	0.1037	1057.6385	0.5980	JP	100	18952.4087	18952.4087	10783.2670	10783.2670	1.0000	1965.3683	0.1037	8119.7816	4619.8757	1118.2268	0.0000	0.0000	NaN	NaN
578	@TAKAS10	11776.5052	0.0011	0.0030	0.0968	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	400	400.0000	29.4413	4516.8047	755500.0000	22.0806	1969.T	TYO	JPN	JP	True	1	2025-11-18	2025-11-18	20591751	0.0050	606247158.1093	GS	apac	availability	0	0.5356	0.6133	-0.3867	0.0716	4135.8734	1.0000	JP	100	11776.5052	11776.5052	0.0000	0.0000	0.0000	843.5076	0.0716	6307.4596	0.0000	0.0000	0.0000	0.0000	NaN	NaN
579	@TAKAS7	-1932.1233	-0.0002	0.0030	-0.0000	0.0050	0.0265	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-200	-200.0000	9.6606	1512.0120	403400.0000	3.9467	4914.T	TYO	JPN	JP	True	-1	2025-11-18	2025-11-18	10728276	0.0050	103641761.7393	GS	apac	availability	0	0.6329	0.7507	-0.2493	0.0549	973.4230	0.4428	JP	100	-1932.1233	1932.1233	0.0000	0.0000	0.0000	-106.1259	0.0549	-1222.8863	0.0000	0.0000	0.0000	0.0000	NaN	NaN
580	@TECHN71	7441.1984	0.0007	0.0030	0.0612	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	200	200.0000	37.2060	5684.0274	45200.0000	1.6624	1965.T	TYO	JPN	JP	True	1	2025-11-18	2025-11-18	711250	0.0625	26462761.6552	GS	apac	availability	0	1.7523	1.4693	0.4693	0.1219	655.5600	0.2801	JP	100	7441.1984	7441.1984	0.0000	0.0000	0.0000	907.2063	0.1219	13038.9025	0.0000	0.0000	0.0000	0.0000	NaN	NaN
581	@TELEC97	-6627.6106	-0.0006	0.0040	-0.0000	0.0050	0.0908	-0.0006	0.0000	0.0006	1.0000	1.0000	2055.0000	-5094	-3039.0000	1.3011	2.2813	1008465.0000	1.3071	SPK.NZ	NZE	NZL	NZ	True	-1	2025-11-18	2025-11-18	127249167	0.0050	165559074.0335	GS	apac	availability	0	-0.0243	0.1247	-0.8753	-0.0941	2459.1496	0.9709	NZ	1	-3953.9279	3953.9279	2673.6827	2673.6827	1.0000	371.9300	0.0941	95.9127	-64.8570	-251.5025	0.0000	0.0000	NaN	NaN
582	@TOHOB1	1848.0054	0.0002	0.0030	0.0152	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	1000.0000	600	1600.0000	3.0800	475.0793	546600.0000	1.6803	8346.T	TYO	JPN	JP	True	1	2025-11-18	2025-11-18	21459262	0.0050	66094721.3562	GS	apac	availability	0	0.8880	0.8214	-0.1786	0.0885	777.7023	0.5061	JP	100	4928.0145	4928.0145	3080.0091	3080.0091	1.0000	435.9488	0.0885	4376.2396	2735.1497	272.4680	0.0000	0.0000	NaN	NaN
583	@TOHOP1	3116.8915	0.0003	0.0030	0.0256	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	100	100.0000	31.1689	4820.2149	144000.0000	4.4913	8129.T	TYO	JPN	JP	True	1	2025-11-18	2025-11-18	4335693	0.0050	135138847.4619	GS	apac	availability	0	0.1914	0.3830	-0.6170	0.0200	2276.1394	0.9997	JP	100	3116.8915	3116.8915	0.0000	0.0000	0.0000	62.4098	0.0200	596.4959	0.0000	0.0000	0.0000	0.0000	NaN	NaN
584	@TOKAI30	14961.3381	0.0014	0.0030	0.1230	0.0000	-0.0000	0.0014	0.0013	-0.0001	1.0000	1.0000	-200.0000	2200	2000.0000	6.8006	1048.0005	271600.0000	1.8418	3167.T	TYO	JPN	JP	True	1	2025-11-18	2025-11-18	13546083	0.0050	92121603.6300	GS	apac	availability	0	0.1697	0.3413	-0.6587	0.0829	949.9088	0.2529	JP	100	13601.2165	13601.2165	-1360.1216	1360.1216	-1.0000	1127.5048	0.0829	2307.6165	-230.7616	-112.7505	0.0000	0.0000	NaN	NaN
585	@TOKYO63	17147.1093	0.0016	0.0030	0.1409	0.0000	-0.0000	0.0016	0.0023	0.0007	1.0000	1.0000	200.0000	500	700.0000	34.2942	5273.6915	56600.0000	1.9314	9672.T	TYO	JPN	JP	True	1	2025-11-18	2025-11-18	1458805	0.0050	50028577.4370	GS	apac	availability	0	0.3925	0.5015	-0.4985	0.0946	858.2273	0.4627	JP	100	24005.9530	24005.9530	6858.8437	6858.8437	1.0000	2270.7877	0.0946	9423.3843	2692.3955	648.7965	0.0000	0.0000	NaN	NaN
586	@TOKYO87	-35646.5754	-0.0034	0.0030	-0.0000	0.0050	0.4883	-0.0034	-0.0049	-0.0015	1.0000	1.0000	-300.0000	-700	-1000.0000	50.9237	7933.3829	119100.0000	6.1139	7173.T	TYO	JPN	JP	True	-1	2025-11-18	2025-11-18	4617992	0.0050	235165143.0975	GS	apac	availability	300	1.0223	0.9153	-0.0847	-0.0296	1560.8166	0.9638	JP	100	-50923.6792	50923.6792	-15277.1038	15277.1038	-1.0000	1508.5542	0.0296	-52059.6701	-15617.9010	452.5663	-300.0000	-15277.1038	NaN	NaN
587	@TORAY7	-13744.5404	-0.0013	0.0030	-0.0000	0.0050	0.1883	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-2100	-2100.0000	6.5450	1011.4603	8956899.0000	58.6208	3402.T	TYO	JPN	JP	True	-1	2025-11-18	2025-11-18	237969446	0.0050	1557514604.9953	GS	apac	availability	0	0.7428	0.8118	-0.1882	0.0014	10678.0772	1.0000	JP	100	-13744.5404	13744.5404	0.0000	0.0000	0.0000	-19.6432	0.0014	-10209.0520	0.0000	0.0000	0.0000	0.0000	NaN	NaN
588	@TOWAP1	-1909.4762	-0.0002	0.0030	-0.0000	0.0050	0.0262	-0.0002	0.0000	0.0002	1.0000	1.0000	-200.0000	-100	-300.0000	19.0948	2959.4913	160000.0000	3.0640	4553.T	TYO	JPN	JP	True	-1	2025-11-18	2025-11-18	3854864	0.0050	73607710.7897	GS	apac	availability	200	0.4611	0.5791	-0.4209	-0.0506	600.0483	0.4890	JP	100	-5728.4286	5728.4286	-3818.9524	3818.9524	-1.0000	289.9024	0.0506	-2641.6147	-1761.0765	193.2683	-200.0000	-3818.9524	NaN	NaN
589	@TOYOI3	-2164.4181	-0.0002	0.0030	-0.0000	0.0050	0.0296	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	21.6442	3312.8313	202900.0000	4.3494	4634.T	TYO	JPN	JP	True	-1	2025-11-18	2025-11-18	4356923	0.0050	94302031.3501	GS	apac	availability	0	0.7686	0.8456	-0.1544	0.0172	859.8447	0.7685	JP	100	-2164.4181	2164.4181	0.0000	0.0000	0.0000	-37.1817	0.0172	-1663.4770	0.0000	0.0000	0.0000	0.0000	NaN	NaN
590	@TOYOT20	-15400.0453	-0.0015	0.0030	-0.0000	0.0050	0.2110	-0.0015	-0.0018	-0.0003	1.0000	1.0000	-100.0000	-500	-600.0000	30.8001	4745.4102	228400.0000	7.0132	5310.T	TYO	JPN	JP	True	-1	2025-11-18	2025-11-18	962583	0.0050	29647643.5990	GS	apac	availability	100	1.0378	1.0571	0.0571	-0.0533	607.7792	0.9771	JP	100	-18480.0544	18480.0544	-3080.0091	3080.0091	-1.0000	984.9913	0.0533	-19178.9623	-3196.4937	164.1652	-100.0000	-3080.0091	NaN	NaN
591	@UNION131	39393.0570	0.0038	0.0030	0.3238	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	800	800.0000	49.2413	7649.9415	246300.0000	12.1918	6278.T	TYO	JPN	JP	True	1	2025-11-18	2025-11-18	491531	0.0050	24203635.8989	GS	apac	availability	0	1.2395	1.1952	0.1952	0.1364	623.3557	0.7437	JP	100	39393.0570	39393.0570	0.0000	0.0000	0.0000	5373.7767	0.1364	48826.1518	0.0000	0.0000	0.0000	0.0000	NaN	NaN
592	@UNITE331	1110.3562	0.0001	0.0030	0.0091	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	-200.0000	200	0.0000	5.5518	856.5960	232600.0000	1.2892	3222.T	TYO	JPN	JP	True	0	2025-11-18	2025-11-18	6067373	0.0050	33684726.3515	GS	apac	availability	0	0.1435	0.2926	-0.7074	0.0436	530.5745	0.4913	JP	100	0.0000	0.0000	-1110.3562	1110.3562	-1.0000	0.0000	0.0436	0.0000	-159.3194	-48.4208	0.0000	0.0000	NaN	NaN
593	@USHIO2	3078.0679	0.0003	0.0030	0.0253	0.0000	-0.0000	0.0003	0.0013	0.0010	1.0000	1.0000	700.0000	200	900.0000	15.3903	2371.3230	161600.0000	2.4796	6925.T	TYO	JPN	JP	True	1	2025-11-18	2025-11-18	13255849	0.0050	204012014.9245	GS	apac	availability	0	0.7426	0.8523	-0.1477	0.0820	1423.6064	0.9560	JP	100	13851.3054	13851.3054	10773.2376	10773.2376	1.0000	1135.8323	0.0820	10286.4279	8000.5550	883.4251	0.0000	0.0000	NaN	NaN
594	@VENTU23	19627.9781	0.0019	0.0040	0.2151	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	11.5459	14.8755	1342400.0000	15.3808	VENM.SI	SIN	SGP	SG	True	1	2025-11-18	2025-11-18	18657440	0.0050	215416366.5434	GS	apac	availability	0	0.5748	0.7478	-0.2522	0.0303	3338.1554	0.9999	SG	100	19627.9781	19627.9781	0.0000	0.0000	0.0000	594.6625	0.0303	11281.2071	0.0000	0.0000	0.0000	0.0000	NaN	NaN
595	@VIVAE2	-24289.7536	-0.0023	0.0035	-0.0000	0.0050	0.3327	-0.0023	-0.0034	-0.0011	1.0000	1.0000	-8792.0000	-19055	-27847.0000	1.2747	1.9310	3720248.0000	4.6961	VEA.AX	ASX	AUS	AU	True	-1	2025-11-18	2025-11-18	179668901	0.0050	229027201.7557	GS	apac	availability	8792	0.6776	0.6610	-0.3390	-0.1438	1492.0185	0.9989	AU	1	-35497.0752	35497.0752	-11207.3216	11207.3216	-1.0000	5105.8093	0.1438	-24053.9987	-7594.4539	1612.0327	-8792.0000	-11207.3216	NaN	NaN
596	@VTECH5	51625.8543	0.0049	0.0037	0.5304	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	6600	6600.0000	7.8221	59.9016	1449932.0000	11.1739	0303.HK	HKG	HKG	HK	True	1	2025-11-18	2025-11-18	16830751	0.0050	131651802.7439	GS	apac	availability	0	0.9337	1.0850	0.0850	0.2208	1979.8447	0.9841	HK	100	51625.8543	51625.8543	0.0000	0.0000	0.0000	11398.6640	0.2208	48204.3908	0.0000	0.0000	0.0000	0.0000	NaN	NaN
597	@WAHLE1	-6734.1165	-0.0006	0.0047	-0.0000	0.0250	0.4612	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-2000	-2000.0000	3.3671	103.3067	1411344.0000	4.7432	3010.TW	TPE	TWN	TW	True	-1	2025-11-18	2025-11-18	4626383	0.0250	15577301.0208	GS	apac	availability	0	0.7752	0.9048	-0.0952	-0.0864	751.2434	0.4193	TW	1000	-6734.1165	6734.1165	0.0000	0.0000	0.0000	581.7813	0.0864	-5220.3250	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
598	@WEICH3	5061.2063	0.0005	0.0037	0.0520	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	2000	2000.0000	2.5306	19.5901	18373118.0000	46.3062	2338.HK	HKG	HKG	HK	True	1	2025-11-18	2025-11-18	299505436	0.0050	757929401.8052	GS	apac	availability	0	1.1298	1.1659	0.1659	0.1422	4917.0656	1.0000	XH	2000	5061.2063	5061.2063	0.0000	0.0000	0.0000	719.5749	0.1422	5718.3101	0.0000	0.0000	0.0000	0.0000	NaN	NaN
599	@WINGS2	604.6689	0.0001	0.0037	0.0062	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	-2000.0000	2000	0.0000	0.3023	2.3338	17115368.0000	5.1389	0570.HK	HKG	HKG	HK	True	0	2025-11-18	2025-11-18	157329884	0.0225	47566244.7590	GS	apac	availability	0	0.5946	0.7228	-0.2772	0.1654	1020.0720	1.0000	HK	2000	0.0000	0.0000	-604.6689	604.6689	-1.0000	0.0000	0.1654	0.0000	-359.5367	-100.0377	0.0000	0.0000	NaN	NaN
600	@WORLD225	-3740.0110	-0.0004	0.0030	-0.0000	0.0050	0.0512	-0.0004	0.0000	0.0004	1.0000	1.0000	-300.0000	-200	-500.0000	18.7001	2878.7042	180500.0000	3.3622	3612.T	TYO	JPN	JP	True	-1	2025-11-18	2025-11-18	2865544	0.0050	53585830.4054	GS	apac	availability	300	0.3186	0.4436	-0.5564	-0.0533	643.1130	0.6586	JP	100	-9350.0275	9350.0275	-5610.0165	5610.0165	-1.0000	498.0886	0.0533	-2978.8077	-1787.2846	298.8532	-300.0000	-5610.0165	NaN	NaN
601	@YAMAZ2	7573.1987	0.0007	0.0030	0.0622	0.0000	-0.0000	0.0007	0.0014	0.0007	1.0000	1.0000	800.0000	800	1600.0000	9.4665	1463.3079	119500.0000	1.1315	8051.T	TYO	JPN	JP	True	1	2025-11-18	2025-11-18	3395149	0.0050	32140172.6811	GS	apac	availability	0	0.1940	0.4687	-0.5313	0.0732	730.7891	0.2665	JP	100	15146.3975	15146.3975	7573.1987	7573.1987	1.0000	1108.6260	0.0732	2938.5161	1469.2581	554.3130	0.0000	0.0000	NaN	NaN
602	@YURTE1	1613.7695	0.0002	0.0030	0.0133	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-100.0000	100	0.0000	16.1377	2471.3113	164800.0000	2.6353	1934.T	TYO	JPN	JP	True	0	2025-11-18	2025-11-18	5561554	0.0050	89750659.5231	GS	apac	availability	0	0.4389	0.5518	-0.4482	0.0598	602.9590	0.3590	JP	100	0.0000	0.0000	-1613.7695	1613.7695	-1.0000	0.0000	0.0598	0.0000	-708.2644	-96.5295	0.0000	0.0000	NaN	NaN
603	@AIRWA2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100.0000	0	100.0000	14.1997	2188.5643	1653200.0000	23.4115	4088.T	TYO	JPN	JP	True	1	2025-11-18	2025-11-18	31554148	0.0050	448060938.7945	GS	apac	availability	0	0.6892	0.7793	-0.2207	0.0898	3262.4638	1.0000	JP	100	1419.9748	1419.9748	1419.9748	1419.9748	1.0000	127.4744	0.0898	978.7065	978.7065	127.4744	0.0000	0.0000	NaN	NaN
604	@AISIN1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0025	0.0025	1.0000	1.0000	1500.0000	0	1500.0000	17.7845	2754.9754	2360600.0000	42.0809	7259.T	TYO	JPN	JP	True	1	2025-11-18	2025-11-18	83711335	0.0050	1488761229.7227	GS	apac	availability	0	0.8160	0.8706	-0.1294	0.0987	10664.0783	1.0000	JP	100	26676.6961	26676.6961	26676.6961	26676.6961	1.0000	2632.1786	0.0987	21768.2907	21768.2907	2632.1786	0.0000	0.0000	NaN	NaN
605	@ASAHI47	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0061	-0.0061	1.0000	1.0000	-3700.0000	0	-3700.0000	17.3412	2709.0577	3841000.0000	67.3298	7747.T	TYO	JPN	JP	True	-1	2025-11-18	2025-11-18	46662310	0.0050	809181732.1816	GS	apac	availability	3700	0.5329	0.6458	-0.3542	-0.1081	4333.6232	1.0000	JP	100	-64162.5417	64162.5417	-64162.5417	64162.5417	-1.0000	6934.9717	0.1081	-34192.3303	-34192.3303	6934.9717	-3700.0000	-64162.5417	NaN	NaN
606	@ASICS5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	23.5660	3627.8128	6852500.0000	160.8566	7936.T	TYO	JPN	JP	True	0	2025-11-18	2025-11-18	174678653	0.0050	4116468693.4291	GS	apac	availability	0	0.9226	0.9041	-0.0959	0.1403	17308.7729	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1403	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
607	@BAYCU1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	45.0548	6942.0665	1035000.0000	46.4916	6532.T	TYO	JPN	JP	True	0	2025-11-18	2025-11-18	39398628	0.0050	1775098817.5871	GS	apac	availability	0	0.5962	0.6941	-0.3059	-0.0021	7002.0360	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0021	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
608	@BRAIN45	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.6596	-100.0000	0	-100.0000	17.4448	2695.5765	702600.0000	12.2548	3655.T	TYO	JPN	JP	True	-1	2025-11-18	2025-11-18	1051928	0.0050	18350628.5418	GS	apac	availability	100	1.0439	1.0612	0.0612	-0.1597	346.2353	0.8277	JP	100	-1744.4757	1744.4757	-1744.4757	1744.4757	-1.0000	278.6115	0.1597	-1821.1154	-1821.1154	278.6115	-100.0000	-1744.4757	NaN	NaN
609	@CHIBA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-900.0000	0	-900.0000	10.1524	1570.2593	2674300.0000	27.1723	8331.T	TYO	JPN	JP	True	-1	2025-11-18	2025-11-18	97235349	0.0050	987170484.8491	GS	apac	availability	900	1.2710	1.0756	0.0756	-0.0024	8177.9584	1.0000	JP	100	-9137.1445	9137.1445	-9137.1445	9137.1445	-1.0000	21.7111	0.0024	-11613.3732	-11613.3732	21.7111	-900.0000	-9137.1445	NaN	NaN
610	@CHINA2245	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	14000.0000	0	14000.0000	0.3757	2.9022	5959762.0000	2.2252	0839.HK	HKG	HKG	HK	True	1	2025-11-18	2025-11-18	34986466	0.0075	13143246.4160	GS	apac	availability	0	1.6912	1.5239	0.5239	0.3022	1051.9840	0.9839	HK	1000	5259.3323	5259.3323	5259.3323	5259.3323	1.0000	1589.1405	0.3022	8894.6181	8894.6181	1589.1405	0.0000	0.0000	NaN	NaN
611	@CHINA535	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	4000.0000	0	4000.0000	2.1189	16.5173	37630086.0000	79.9639	3993.HK	HKG	HKG	HK	True	1	2025-11-18	2025-11-18	416051631	0.0050	881577684.6994	GS	apac	availability	0	2.1278	1.8463	0.8463	0.2813	8334.6705	1.0000	XH	2000	8475.6566	8475.6566	8475.6566	8475.6566	1.0000	2384.5419	0.2813	18034.5316	18034.5316	2384.5419	0.0000	0.0000	NaN	NaN
612	@CHUBU2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-300.0000	0	-300.0000	15.0733	2326.5459	1682200.0000	25.3241	9502.T	TYO	JPN	JP	True	-1	2025-11-18	2025-11-18	122192596	0.0050	1841843167.8928	GS	apac	availability	300	0.2684	0.3721	-0.6279	-0.0278	11425.5460	1.0000	JP	100	-4521.9839	4521.9839	-4521.9839	4521.9839	-1.0000	125.8296	0.0278	-1213.5518	-1213.5518	125.8296	-300.0000	-4521.9839	NaN	NaN
613	@CHUGA4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100.0000	0	-100.0000	55.0196	8474.5508	3647400.0000	200.0070	4519.T	TYO	JPN	JP	True	-1	2025-11-18	2025-11-18	171724048	0.0050	9448183895.5903	GS	apac	availability	100	0.4372	0.5445	-0.4555	-0.0427	36952.4147	1.0000	JP	100	-5501.9574	5501.9574	-5501.9574	5501.9574	-1.0000	234.7878	0.0427	-2405.2535	-2405.2535	234.7878	-100.0000	-5501.9574	NaN	NaN
614	@CITIZ5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-800.0000	0	-800.0000	7.9330	1214.5101	2144100.0000	16.8497	7762.T	TYO	JPN	JP	True	-1	2025-11-18	2025-11-18	30155018	0.0050	239218687.5538	GS	apac	availability	800	0.7077	0.7692	-0.2308	-0.0266	1951.5093	1.0000	JP	100	-6346.3716	6346.3716	-6346.3716	6346.3716	-1.0000	168.5669	0.0266	-4491.3496	-4491.3496	168.5669	-800.0000	-6346.3716	NaN	NaN
615	@CKDCO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100.0000	0	100.0000	17.1601	2635.2981	2053700.0000	35.0196	6407.T	TYO	JPN	JP	True	1	2025-11-18	2025-11-18	11570276	0.0050	198546520.1204	GS	apac	availability	0	1.3038	1.2457	0.2457	0.1224	1165.3296	0.9995	JP	100	1716.0050	1716.0050	1716.0050	1716.0050	1.0000	210.0909	0.1224	2237.4099	2237.4099	210.0909	0.0000	0.0000	NaN	NaN
616	@CONSU54	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	1.9079	14.7464	1406000.0000	2.6674	1681.HK	HKG	HKG	HK	True	0	2025-11-18	2025-11-18	60856856	0.0050	116110199.3309	GS	apac	availability	0	0.9054	0.9639	-0.0361	0.2183	1617.8871	0.6219	XH	2000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2183	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
617	@CYBOZ2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100.0000	0	-100.0000	20.7059	3172.2828	466100.0000	9.5674	4776.T	TYO	JPN	JP	True	-1	2025-11-18	2025-11-18	3097741	0.0050	64141649.3578	GS	apac	availability	100	1.0024	1.0379	0.0379	-0.0230	928.5400	0.9989	JP	100	-2070.5943	2070.5943	-2070.5943	2070.5943	-1.0000	47.6300	0.0230	-2075.5919	-2075.5919	47.6300	-100.0000	-2070.5943	NaN	NaN
618	@DAINI12	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0014	0.0014	1.0000	1.0000	900.0000	0	900.0000	15.7980	2468.8956	2643200.0000	42.2258	7912.T	TYO	JPN	JP	True	1	2025-11-18	2025-11-18	86072503	0.0050	1359772338.6360	GS	apac	availability	0	0.7825	0.8236	-0.1764	0.1087	8285.7395	1.0000	JP	100	14218.1889	14218.1889	14218.1889	14218.1889	1.0000	1545.1594	0.1087	11126.0790	11126.0790	1545.1594	0.0000	0.0000	NaN	NaN
619	@DAINI9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0021	-0.0021	1.0000	1.0000	-900.0000	0	-900.0000	24.9442	3842.7378	414000.0000	10.2940	4631.T	TYO	JPN	JP	True	-1	2025-11-18	2025-11-18	9816606	0.0050	244867295.1568	GS	apac	availability	900	0.8470	0.8952	-0.1048	-0.0360	2065.0424	1.0000	JP	100	-22449.7719	22449.7719	-22449.7719	22449.7719	-1.0000	807.9946	0.0360	-19014.3076	-19014.3076	807.9946	-900.0000	-22449.7719	NaN	NaN
620	@DEGRE9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-2000.0000	0	-2000.0000	0.7874	6.0893	2187393.0000	1.7136	1361.HK	HKG	HKG	HK	True	-1	2025-11-18	2025-11-18	40878441	0.0050	32185884.4071	GS	apac	availability	2000	1.1810	1.1751	0.1751	0.0700	1628.0025	0.7546	XH	2000	-1574.7119	1574.7119	-1574.7119	1574.7119	-1.0000	-110.2557	0.0700	-1859.6942	-1859.6942	-110.2557	-2000.0000	-1574.7119	NaN	NaN
621	@DISCO14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	310.6539	47733.0430	1585400.0000	489.6695	6146.T	TYO	JPN	JP	True	0	2025-11-18	2025-11-18	22160591	0.0050	6884273020.2206	GS	apac	availability	0	1.4744	1.3639	0.3639	0.0729	32004.8657	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0729	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
622	@EISAI2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0020	-0.0020	1.0000	1.0000	-700.0000	0	-700.0000	30.2501	4673.1797	1469700.0000	44.4412	4523.T	TYO	JPN	JP	True	-1	2025-11-18	2025-11-18	55899049	0.0050	1690951205.6359	GS	apac	availability	700	0.5462	0.6246	-0.3754	-0.0549	8822.4127	1.0000	JP	100	-21175.0623	21175.0623	-21175.0623	21175.0623	-1.0000	1162.5405	0.0549	-11566.4118	-11566.4118	1162.5405	-700.0000	-21175.0623	NaN	NaN
623	@ELITE17	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	47.1713	1466.6971	5649059.0000	269.5422	2383.TW	TPE	TWN	TW	True	0	2025-11-18	2025-11-18	9536905	0.0175	449868658.7029	GS	apac	availability	0	1.1118	1.1268	0.1268	-0.0837	15684.8500	1.0000	TW	1000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0837	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
624	@FUJIM6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100.0000	0	-100.0000	22.8348	3349.6529	1079500.0000	23.3974	6134.T	TYO	JPN	JP	True	-1	2025-11-18	2025-11-18	12636135	0.0050	288543274.8714	GS	apac	availability	100	0.9315	0.9842	-0.0158	-0.0411	2233.7831	0.9955	JP	100	-2283.4773	2283.4773	-2283.4773	2283.4773	-1.0000	93.9577	0.0411	-2126.9581	-2126.9581	93.9577	-100.0000	-2283.4773	NaN	NaN
625	@GMOPA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100.0000	0	-100.0000	65.0296	9934.2071	477500.0000	30.6939	3769.T	TYO	JPN	JP	True	-1	2025-11-18	2025-11-18	8608994	0.0050	559839462.2925	GS	apac	availability	100	0.5843	0.6914	-0.3086	-0.0472	2937.3190	1.0000	JP	100	-6502.9603	6502.9603	-6502.9603	6502.9603	-1.0000	307.2011	0.0472	-3799.4325	-3799.4325	307.2011	-100.0000	-6502.9603	NaN	NaN
626	@HINOM2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	2000.0000	0	2000.0000	2.5559	392.4524	4092300.0000	10.3920	7205.T	TYO	JPN	JP	True	1	2025-11-18	2025-11-18	37086957	0.0050	94790177.7152	GS	apac	availability	0	0.8635	0.9376	-0.0624	0.0644	734.2827	1.0000	JP	100	5111.7797	5111.7797	5111.7797	5111.7797	1.0000	329.3040	0.0644	4413.8968	4413.8968	329.3040	0.0000	0.0000	NaN	NaN
627	@HOGYM1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0024	-0.0024	1.0000	1.0000	-700.0000	0	-700.0000	36.6883	5650.0118	172900.0000	6.3211	3593.T	TYO	JPN	JP	True	-1	2025-11-18	2025-11-18	2047370	0.0050	75114613.2195	GS	apac	availability	700	0.5110	0.6384	-0.3616	-0.1562	752.3777	0.4143	JP	100	-25681.8402	25681.8402	-25681.8402	25681.8402	-1.0000	4011.9990	0.1562	-13122.8315	-13122.8315	4011.9990	-700.0000	-25681.8402	NaN	NaN
628	@HOKKA6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0019	-0.0019	1.0000	1.0000	-2800.0000	0	-2800.0000	7.1694	1090.7105	4428000.0000	31.2509	9509.T	TYO	JPN	JP	True	-1	2025-11-18	2025-11-18	11994765	0.0050	85995662.2343	GS	apac	availability	2800	0.7369	0.7140	-0.2860	-0.0487	1543.5209	1.0000	JP	100	-20074.4120	20074.4120	-20074.4120	20074.4120	-1.0000	977.2501	0.0487	-14793.2316	-14793.2316	977.2501	-2800.0000	-20074.4120	NaN	NaN
629	@HORIB1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100.0000	0	-100.0000	94.6650	14474.2150	647000.0000	60.5961	6856.T	TYO	JPN	JP	True	-1	2025-11-18	2025-11-18	6201183	0.0050	587034891.3909	GS	apac	availability	100	1.1771	1.1472	0.1472	-0.0144	3998.0101	1.0000	JP	100	-9466.4984	9466.4984	-9466.4984	9466.4984	-1.0000	136.5880	0.0144	-11142.9654	-11142.9654	136.5880	-100.0000	-9466.4984	NaN	NaN
630	@HUADI2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	4000.0000	0	4000.0000	0.5802	4.5042	11744879.0000	6.8059	1071.HK	HKG	HKG	HK	True	1	2025-11-18	2025-11-18	110641592	0.0250	64196994.2419	GS	apac	availability	0	0.6321	0.7153	-0.2847	0.2013	788.8020	1.0000	XH	2000	2320.8992	2320.8992	2320.8992	2320.8992	1.0000	467.2315	0.2013	1467.0583	1467.0583	467.2315	0.0000	0.0000	NaN	NaN
631	@HYAKU2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100.0000	0	100.0000	37.6589	5851.2188	54900.0000	2.0786	8386.T	TYO	JPN	JP	True	1	2025-11-18	2025-11-18	2963789	0.0050	111613135.2033	GS	apac	availability	0	1.0198	0.9141	-0.0859	0.1043	1078.1753	0.6800	JP	100	3765.8934	3765.8934	3765.8934	3765.8934	1.0000	392.6789	0.1043	3840.4205	3840.4205	392.6789	0.0000	0.0000	NaN	NaN
632	@IDPED1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-831.0000	0	-831.0000	3.3404	5.0524	1869855.0000	6.1757	IEL.AX	ASX	AUS	AU	True	-1	2025-11-18	2025-11-18	17301299	0.0050	57793520.8230	GS	apac	availability	831	0.4183	0.5499	-0.4501	-0.1098	929.7583	1.0000	AU	1	-2775.8850	2775.8850	-2775.8850	2775.8850	-1.0000	304.8282	0.1098	-1161.0782	-1161.0782	304.8282	-831.0000	-2775.8850	NaN	NaN
633	@INFOR28	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100.0000	0	-100.0000	51.8296	7939.3829	185100.0000	9.5091	4812.T	TYO	JPN	JP	True	-1	2025-11-18	2025-11-18	4656724	0.0050	241355975.5411	GS	apac	availability	100	0.3496	0.5809	-0.4191	-0.0323	1283.7842	0.9986	JP	100	-5182.9564	5182.9564	-5182.9564	5182.9564	-1.0000	167.3397	0.0323	-1811.7202	-1811.7202	167.3397	-100.0000	-5182.9564	NaN	NaN
634	@JAPAN196	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-200.0000	0	-200.0000	11.8542	1825.4205	314600.0000	3.7159	8511.T	TYO	JPN	JP	True	-1	2025-11-18	2025-11-18	8647513	0.0050	102508937.9533	GS	apac	availability	200	0.5501	0.5852	-0.4148	-0.0237	991.0072	0.4528	JP	100	-2370.8305	2370.8305	-2370.8305	2370.8305	-1.0000	56.2399	0.0237	-1304.1435	-1304.1435	56.2399	-200.0000	-2370.8305	NaN	NaN
635	@JAPAN373	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0023	0.0023	1.0000	1.0000	900.0000	0	900.0000	27.1766	4216.4727	2491600.0000	67.9787	7181.T	TYO	JPN	JP	True	1	2025-11-18	2025-11-18	35593672	0.0050	967313225.2742	GS	apac	availability	0	0.6191	0.6861	-0.3139	0.0959	4951.3806	1.0000	JP	100	24458.8955	24458.8955	24458.8955	24458.8955	1.0000	2346.7400	0.0959	15142.5107	15142.5107	2346.7400	0.0000	0.0000	NaN	NaN
636	@JIANG2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	3.9805	30.8838	13351040.0000	53.0476	0358.HK	HKG	HKG	HK	True	0	2025-11-18	2025-11-18	144052922	0.0050	573405865.4803	GS	apac	availability	0	1.7622	1.5935	0.5935	0.2925	4031.7190	1.0000	XH	2000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2925	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
637	@KAKEN1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0020	-0.0020	1.0000	1.0000	-900.0000	0	-900.0000	23.8118	3673.4405	183700.0000	4.3664	4521.T	TYO	JPN	JP	True	-1	2025-11-18	2025-11-18	3610919	0.0050	85982606.4900	GS	apac	availability	900	0.0039	0.2595	-0.7405	-0.0530	1051.0480	0.9618	JP	100	-21430.6513	21430.6513	-21430.6513	21430.6513	-1.0000	1136.8934	0.0530	-83.5441	-83.5441	1136.8934	-900.0000	-21430.6513	NaN	NaN
638	@KOTOB1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	600.0000	0	600.0000	11.5986	1798.6280	2130000.0000	24.7894	2222.T	TYO	JPN	JP	True	1	2025-11-18	2025-11-18	12230666	0.0050	141858156.5563	GS	apac	availability	0	0.5758	0.6263	-0.3737	0.1021	1281.8438	1.0000	JP	100	6959.1381	6959.1381	6959.1381	6959.1381	1.0000	710.4122	0.1021	4007.1464	4007.1464	710.4122	0.0000	0.0000	NaN	NaN
639	@KURAB1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100.0000	0	100.0000	45.2943	7002.6875	41700.0000	1.8895	3106.T	TYO	JPN	JP	True	1	2025-11-18	2025-11-18	1991760	0.0050	90215277.1038	GS	apac	availability	0	0.8728	0.8862	-0.1138	0.1404	815.2965	0.5590	JP	100	4529.4251	4529.4251	4529.4251	4529.4251	1.0000	635.8951	0.1404	3953.3909	3953.3909	635.8951	0.0000	0.0000	NaN	NaN
640	@KYUSH4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-900.0000	0	-900.0000	10.4986	1610.6292	2229700.0000	23.2374	9508.T	TYO	JPN	JP	True	-1	2025-11-18	2025-11-18	67222371	0.0050	705738114.7724	GS	apac	availability	900	0.5713	0.5870	-0.4130	-0.0488	4978.2488	1.0000	JP	100	-9448.7043	9448.7043	-9448.7043	9448.7043	-1.0000	460.7631	0.0488	-5397.9462	-5397.9462	460.7631	-900.0000	-9448.7043	NaN	NaN
641	@LANDM16	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.6016	0.0000	0	0.0000	14.2815	442.3279	4660000.0000	67.0564	3081.TWO	TPO	TWN	TW	True	0	2025-11-18	2025-11-18	442296	0.0425	6316664.5082	GS	apac	availability	0	2.0668	1.8091	0.8091	-0.1199	1215.6393	1.0000	TW	1000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.1199	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
642	@LINTE2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	25.2030	3885.0630	95400.0000	2.3982	7966.T	TYO	JPN	JP	True	0	2025-11-18	2025-11-18	6231097	0.0050	157042433.0454	GS	apac	availability	0	0.8929	0.9326	-0.0674	0.0881	1333.6624	0.9439	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0881	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
643	@LIVZO3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	4.0989	31.9931	578300.0000	2.3803	1513.HK	HKG	HKG	HK	True	0	2025-11-18	2025-11-18	11806425	0.0050	48393151.4782	GS	apac	availability	0	0.9308	0.9797	-0.0203	0.2370	565.2821	0.9597	XH	2000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2370	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
644	@MARUI2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100.0000	0	-100.0000	8.7741	1353.5584	625900.0000	5.4818	5463.T	TYO	JPN	JP	True	-1	2025-11-18	2025-11-18	22330323	0.0050	195929457.3619	GS	apac	availability	100	0.6047	0.7151	-0.2849	0.0236	2078.4192	0.9598	JP	100	-877.4143	877.4143	-877.4143	877.4143	-1.0000	-20.7021	0.0236	-530.5971	-530.5971	-20.7021	-100.0000	-877.4143	NaN	NaN
645	@MARUW3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	299.5244	45158.7970	169300.0000	49.4703	5344.T	TYO	JPN	JP	True	0	2025-11-18	2025-11-18	2271919	0.0050	680495198.8741	GS	apac	availability	0	1.4225	1.3599	0.3599	-0.0291	2631.0584	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0291	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
646	@MATSU16	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-800.0000	0	-800.0000	5.2088	803.3474	733900.0000	3.8149	8628.T	TYO	JPN	JP	True	-1	2025-11-18	2025-11-18	11356568	0.0050	59154532.5957	GS	apac	availability	800	0.3953	0.6041	-0.3959	-0.0256	661.7293	0.8693	JP	100	-4167.0711	4167.0711	-4167.0711	4167.0711	-1.0000	106.8109	0.0256	-1647.3848	-1647.3848	106.8109	-800.0000	-4167.0711	NaN	NaN
647	@MEIKO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	67.1649	10315.9930	301800.0000	20.1454	6787.T	TYO	JPN	JP	True	0	2025-11-18	2025-11-18	2556098	0.0050	171680075.3179	GS	apac	availability	0	1.7176	1.5513	0.5513	-0.0491	1800.2424	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0491	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
648	@MIXII1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	500.0000	0	500.0000	18.8553	2939.5726	665900.0000	12.6660	2121.T	TYO	JPN	JP	True	1	2025-11-18	2025-11-18	6296990	0.0050	118731947.7175	GS	apac	availability	0	0.3182	0.5575	-0.4425	0.1032	1344.9681	0.9897	JP	100	9427.6748	9427.6748	9427.6748	9427.6748	1.0000	973.0521	0.1032	2999.4980	2999.4980	973.0521	0.0000	0.0000	NaN	NaN
649	@MIZUN2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100.0000	0	-100.0000	18.4153	2845.8660	173800.0000	3.2004	8022.T	TYO	JPN	JP	True	-1	2025-11-18	2025-11-18	7726213	0.0050	142280903.2838	GS	apac	availability	100	0.7084	0.7277	-0.2723	-0.0046	1233.4080	0.9969	JP	100	-1841.5348	1841.5348	-1841.5348	1841.5348	-1.0000	8.3823	0.0046	-1304.5347	-1304.5347	8.3823	-100.0000	-1841.5348	NaN	NaN
650	@MUSAS3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	28.5354	4430.8047	64700.0000	1.8549	8336.T	TYO	JPN	JP	True	0	2025-11-18	2025-11-18	3273025	0.0050	93397005.7265	GS	apac	availability	0	1.0160	0.9114	-0.0886	0.0824	953.2373	0.3679	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0824	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
651	@NAMUR1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-300.0000	0	-300.0000	31.1236	4753.1915	3882900.0000	119.4226	7014.T	TYO	JPN	JP	True	-1	2025-11-18	2025-11-18	8939228	0.0050	278221143.8740	GS	apac	availability	300	1.5048	1.3864	0.3864	-0.0133	2010.9676	1.0000	JP	100	-9337.0863	9337.0863	-9337.0863	9337.0863	-1.0000	123.8171	0.0133	-14050.3024	-14050.3024	123.8171	-300.0000	-9337.0863	NaN	NaN
652	@NETPR3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.6185	300.0000	0	300.0000	4.0830	631.4727	1713600.0000	7.0018	7383.T	TYO	JPN	JP	True	1	2025-11-18	2025-11-18	6601773	0.0050	26954730.0980	GS	apac	availability	0	1.2788	1.1798	0.1798	0.1597	324.6895	0.9940	JP	100	1224.8860	1224.8860	1224.8860	1224.8860	1.0000	195.6330	0.1597	1566.4424	1566.4424	195.6330	0.0000	0.0000	NaN	NaN
653	@NGKIN2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	500.0000	0	500.0000	19.4312	3019.7010	1842000.0000	35.9914	5333.T	TYO	JPN	JP	True	1	2025-11-18	2025-11-18	57411728	0.0050	1115580699.3691	GS	apac	availability	0	0.8395	0.9090	-0.0910	0.0428	5789.6720	1.0000	JP	100	9715.6168	9715.6168	9715.6168	9715.6168	1.0000	415.7526	0.0428	8156.0548	8156.0548	415.7526	0.0000	0.0000	NaN	NaN
654	@NIPPO77	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	22.9448	3541.3287	135700.0000	3.1095	9759.T	TYO	JPN	JP	True	0	2025-11-18	2025-11-18	12328315	0.0050	282870393.6717	GS	apac	availability	0	0.2504	0.5094	-0.4906	-0.0367	1854.8555	0.9134	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0367	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
655	@NISSH14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100.0000	0	-100.0000	33.6472	5183.7032	57000.0000	1.9119	2602.T	TYO	JPN	JP	True	-1	2025-11-18	2025-11-18	3474741	0.0050	116915158.6916	GS	apac	availability	100	0.1898	0.3569	-0.6431	-0.0550	964.2878	0.6884	JP	100	-3364.7158	3364.7158	-3364.7158	3364.7158	-1.0000	184.9950	0.0550	-638.6709	-638.6709	184.9950	-100.0000	-3364.7158	NaN	NaN
656	@OKAMU1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100.0000	0	-100.0000	14.1836	2197.8367	177500.0000	2.5243	7994.T	TYO	JPN	JP	True	-1	2025-11-18	2025-11-18	9675426	0.0050	137232092.8662	GS	apac	availability	100	0.6052	0.7138	-0.2862	0.0151	1270.1772	0.6474	JP	100	-1418.3571	1418.3571	-1418.3571	1418.3571	-1.0000	-21.4595	0.0151	-858.4192	-858.4192	-21.4595	-100.0000	-1418.3571	NaN	NaN
657	@ONCOL2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0025	-0.0025	1.0000	0.3653	-3800.0000	0	-3800.0000	6.9106	1041.9676	1465900.0000	9.8833	4588.T	TYO	JPN	JP	True	-1	2025-11-18	2025-11-18	1292771	0.0125	8933834.3395	GS	apac	availability	3800	1.0602	0.9933	-0.0067	-0.3341	191.7466	0.6663	JP	100	-26260.3125	26260.3125	-26260.3125	26260.3125	-1.0000	8773.6708	0.3341	-27841.7051	-27841.7051	8773.6708	-3800.0000	-26260.3125	NaN	NaN
658	@ORACL6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	90.1679	13896.8870	105300.0000	9.4687	4716.T	TYO	JPN	JP	True	0	2025-11-18	2025-11-18	7102353	0.0050	640404342.1334	GS	apac	availability	0	0.3435	0.5659	-0.4341	0.0568	3008.0784	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0568	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
659	@RAKUS1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-200.0000	0	-200.0000	8.1530	1260.9427	2602800.0000	21.2364	3923.T	TYO	JPN	JP	True	-1	2025-11-18	2025-11-18	31721988	0.0050	258628262.8361	GS	apac	availability	200	0.7687	0.8675	-0.1325	-0.0279	2940.5022	1.0000	JP	100	-1630.5930	1630.5930	-1630.5930	1630.5930	-1.0000	45.5535	0.0279	-1253.4569	-1253.4569	45.5535	-200.0000	-1630.5930	NaN	NaN
660	@SAIZE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	33.1295	5177.1446	875900.0000	29.3420	7581.T	TYO	JPN	JP	True	0	2025-11-18	2025-11-18	4250166	0.0050	140805913.6174	GS	apac	availability	0	0.6431	0.6747	-0.3253	0.0582	1593.2164	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0582	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
661	@SAWAI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0012	-0.0012	1.0000	1.0000	-1000.0000	0	-1000.0000	12.1809	1859.9080	525200.0000	6.3206	4887.T	TYO	JPN	JP	True	-1	2025-11-18	2025-11-18	17525627	0.0050	213478228.5257	GS	apac	availability	1000	0.2925	0.4594	-0.5406	-0.0446	1406.7394	0.9999	JP	100	-12180.9182	12180.9182	-12180.9182	12180.9182	-1.0000	542.8453	0.0446	-3562.8185	-3562.8185	542.8453	-1000.0000	-12180.9182	NaN	NaN
662	@SEGAS1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0011	-0.0011	1.0000	1.0000	-700.0000	0	-700.0000	16.4548	2519.4825	1755800.0000	28.6241	6460.T	TYO	JPN	JP	True	-1	2025-11-18	2025-11-18	35029058	0.0050	576394542.0039	GS	apac	availability	700	0.3383	0.5311	-0.4689	-0.0340	2766.6103	1.0000	JP	100	-11518.3280	11518.3280	-11518.3280	11518.3280	-1.0000	392.1216	0.0340	-3896.0938	-3896.0938	392.1216	-700.0000	-11518.3280	NaN	NaN
663	@SEIBU5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	31.1560	4822.5899	2193700.0000	68.4546	9024.T	TYO	JPN	JP	True	0	2025-11-18	2025-11-18	24527865	0.0050	764189523.9251	GS	apac	availability	0	0.2159	0.3426	-0.6574	0.0674	8465.3540	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0674	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
664	@SEINO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0019	-0.0019	1.0000	1.0000	-1400.0000	0	-1400.0000	14.5039	2229.2664	709000.0000	10.2271	9076.T	TYO	JPN	JP	True	-1	2025-11-18	2025-11-18	10739032	0.0050	155757483.1150	GS	apac	availability	1400	0.0712	0.2830	-0.7170	-0.0952	2340.9909	1.0000	JP	100	-20305.4127	20305.4127	-20305.4127	20305.4127	-1.0000	1932.9080	0.0952	-1444.9885	-1444.9885	1932.9080	-1400.0000	-20305.4127	NaN	NaN
665	@SHARP18	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	600.0000	0	600.0000	5.2114	815.9461	5893801.0000	31.1173	6753.T	TYO	JPN	JP	True	1	2025-11-18	2025-11-18	27138663	0.0050	141431147.8063	GS	apac	availability	0	0.8547	0.9123	-0.0877	0.0667	1254.1322	1.0000	JP	100	3126.8559	3126.8559	3126.8559	3126.8559	1.0000	208.4123	0.0667	2672.3914	2672.3914	208.4123	0.0000	0.0000	NaN	NaN
666	@SHISE2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	300.0000	0	300.0000	15.6815	2418.3091	8770102.0000	137.2339	4911.T	TYO	JPN	JP	True	1	2025-11-18	2025-11-18	59339279	0.0050	930529895.2182	GS	apac	availability	0	0.8327	0.7938	-0.2062	0.0745	6272.6067	1.0000	JP	100	4704.4550	4704.4550	4704.4550	4704.4550	1.0000	350.3451	0.0745	3917.2079	3917.2079	350.3451	0.0000	0.0000	NaN	NaN
667	@SHOBO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100.0000	0	-100.0000	32.1977	4963.7618	212700.0000	6.8316	1414.T	TYO	JPN	JP	True	-1	2025-11-18	2025-11-18	4970902	0.0050	160051818.9006	GS	apac	availability	100	0.2930	0.4521	-0.5479	-0.0303	1586.4041	0.9993	JP	100	-3219.7742	3219.7742	-3219.7742	3219.7742	-1.0000	97.5116	0.0303	-943.2648	-943.2648	97.5116	-100.0000	-3219.7742	NaN	NaN
668	@SHOCH1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100.0000	0	-100.0000	83.2120	12787.0320	35700.0000	2.9538	9601.T	TYO	JPN	JP	True	-1	2025-11-18	2025-11-18	489666	0.0050	40746091.8179	GS	apac	availability	100	0.2764	0.4989	-0.5011	-0.0392	1159.7973	0.8692	JP	100	-8321.2009	8321.2009	-8321.2009	8321.2009	-1.0000	326.2515	0.0392	-2299.8183	-2299.8183	326.2515	-100.0000	-8321.2009	NaN	NaN
669	@SKYLA4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-200.0000	0	-200.0000	20.7901	3199.1993	2180000.0000	45.1277	3197.T	TYO	JPN	JP	True	-1	2025-11-18	2025-11-18	14723502	0.0050	306102506.8815	GS	apac	availability	200	0.2462	0.3873	-0.6127	-0.0803	4729.7846	1.0000	JP	100	-4158.0122	4158.0122	-4158.0122	4158.0122	-1.0000	333.9862	0.0803	-1023.7304	-1023.7304	333.9862	-200.0000	-4158.0122	NaN	NaN
670	@SOFTB17	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	131.6122	20256.3090	16409102.0000	2150.7512	9984.T	TYO	JPN	JP	True	0	2025-11-18	2025-11-18	251170991	0.0050	33057154595.3606	GS	apac	availability	0	1.5594	1.2803	0.2803	0.1326	187937.1555	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1326	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
671	@SUMIT28	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	200.0000	0	200.0000	32.2430	4999.9805	336900.0000	10.8997	4203.T	TYO	JPN	JP	True	1	2025-11-18	2025-11-18	15850712	0.0050	511075077.7832	GS	apac	availability	0	1.0357	1.0269	0.0269	0.1077	2720.7370	1.0000	JP	100	6448.6072	6448.6072	6448.6072	6448.6072	1.0000	694.3626	0.1077	6678.7332	6678.7332	694.3626	0.0000	0.0000	NaN	NaN
672	@SUSHI3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	200.0000	0	200.0000	43.7607	6822.1329	6645199.0000	293.3413	3563.T	TYO	JPN	JP	True	1	2025-11-18	2025-11-18	21249341	0.0050	929886396.7323	GS	apac	availability	0	0.6384	0.6619	-0.3381	0.1020	5079.2707	1.0000	JP	100	8752.1434	8752.1434	8752.1434	8752.1434	1.0000	892.9585	0.1020	5587.5277	5587.5277	892.9585	0.0000	0.0000	NaN	NaN
673	@TAIWA48	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0012	-0.0012	1.0000	1.0000	-3000.0000	0	-3000.0000	4.1641	128.8233	891569.0000	3.7365	9939.TW	TPE	TWN	TW	True	-1	2025-11-18	2025-11-18	8636859	0.0250	35964669.8970	GS	apac	availability	3000	0.2339	0.4139	-0.5861	-0.0676	1231.6819	0.9841	TW	1000	-12492.2741	12492.2741	-12492.2741	12492.2741	-1.0000	843.8933	0.0676	-2922.0054	-2922.0054	843.8933	-3000.0000	-12492.2741	NaN	NaN
674	@TAKUM1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-500.0000	0	-500.0000	15.9759	2456.0887	267100.0000	4.2449	6013.T	TYO	JPN	JP	True	-1	2025-11-18	2025-11-18	9485351	0.0050	151537297.3503	GS	apac	availability	500	0.5147	0.6506	-0.3494	-0.0114	1209.4512	0.8153	JP	100	-7987.9647	7987.9647	-7987.9647	7987.9647	-1.0000	91.0051	0.0114	-4111.1467	-4111.1467	91.0051	-500.0000	-7987.9647	NaN	NaN
675	@TOACO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-200.0000	0	-200.0000	16.9271	2561.5223	878600.0000	14.5624	1885.T	TYO	JPN	JP	True	-1	2025-11-18	2025-11-18	9367947	0.0050	158572256.3137	GS	apac	availability	200	0.7361	0.7638	-0.2362	-0.0418	1489.2219	0.9240	JP	100	-3385.4217	3385.4217	-3385.4217	3385.4217	-1.0000	141.5377	0.0418	-2492.0974	-2492.0974	141.5377	-200.0000	-3385.4217	NaN	NaN
676	@TOEIC3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-200.0000	0	-200.0000	38.3060	5865.0508	165100.0000	6.2656	9605.T	TYO	JPN	JP	True	-1	2025-11-18	2025-11-18	3506613	0.0050	134324300.1068	GS	apac	availability	200	0.1653	0.4172	-0.5828	-0.0732	2121.5166	0.8766	JP	100	-7661.1990	7661.1990	-7661.1990	7661.1990	-1.0000	560.9594	0.0732	-1266.0793	-1266.0793	560.9594	-200.0000	-7661.1990	NaN	NaN
677	@TOKYO49	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-1600.0000	0	-1600.0000	5.8235	890.8916	59235301.0000	341.4684	9501.T	TYO	JPN	JP	True	-1	2025-11-18	2025-11-18	190558974	0.0050	1109729053.6737	GS	apac	availability	1600	0.7314	0.6978	-0.3022	-0.0540	9358.5414	1.0000	JP	100	-9317.6745	9317.6745	-9317.6745	9317.6745	-1.0000	503.4445	0.0540	-6815.1212	-6815.1212	503.4445	-1600.0000	-9317.6745	NaN	NaN
678	@TPGTE3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	2686.0000	0	2686.0000	2.4841	3.8781	4691348.0000	11.8931	TPG.AX	ASX	AUS	AU	True	1	2025-11-18	2025-11-18	48311439	0.0050	120008818.3449	GS	apac	availability	0	0.1562	0.2781	-0.7219	0.0972	1755.1178	0.8759	AU	1	6672.2021	6672.2021	6672.2021	6672.2021	1.0000	648.6136	0.0972	1042.1451	1042.1451	648.6136	0.0000	0.0000	NaN	NaN
679	@TRUSC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0015	0.0015	1.0000	1.0000	1000.0000	0	1000.0000	15.4000	2393.2952	138600.0000	2.1464	9830.T	TYO	JPN	JP	True	1	2025-11-18	2025-11-18	6184363	0.0050	95239470.3161	GS	apac	availability	0	0.5385	0.7099	-0.2901	0.1041	772.5686	0.3665	JP	100	15400.0453	15400.0453	15400.0453	15400.0453	1.0000	1603.5287	0.1041	8292.7331	8292.7331	1603.5287	0.0000	0.0000	NaN	NaN
680	@TSUGA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0019	0.0019	1.0000	1.0000	1100.0000	0	1100.0000	17.6777	2724.2051	441000.0000	7.7736	6101.T	TYO	JPN	JP	True	1	2025-11-18	2025-11-18	7009639	0.0050	123914288.7056	GS	apac	availability	0	1.1265	1.1204	0.1204	0.1302	848.5296	0.8920	JP	100	19445.4690	19445.4690	19445.4690	19445.4690	1.0000	2531.9226	0.1302	21904.7118	21904.7118	2531.9226	0.0000	0.0000	NaN	NaN
681	@UTDOS11	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0088	-0.0088	1.0000	1.0000	-3500.0000	0	-3500.0000	26.2497	34.0746	2129800.0000	55.8978	UOBH.SI	SIN	SGP	SG	True	-1	2025-11-18	2025-11-18	118870661	0.0050	3120321180.5327	GS	apac	availability	3500	0.5210	0.5288	-0.4712	0.0100	40310.0227	1.0000	SG	100	-91874.0086	91874.0086	-91874.0086	91874.0086	-1.0000	-922.2923	0.0100	-47861.8351	-47861.8351	-922.2923	-3500.0000	-91874.0086	NaN	NaN
682	@UYEMU1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	93.1120	14417.0400	41200.0000	3.8434	4966.T	TYO	JPN	JP	True	0	2025-11-18	2025-11-18	1005089	0.0050	93585885.7291	GS	apac	availability	0	0.9083	0.9434	-0.0566	0.0587	1263.9261	0.2612	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0587	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
683	@WACOA2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100.0000	0	-100.0000	32.8513	5077.2344	144900.0000	4.7604	3591.T	TYO	JPN	JP	True	-1	2025-11-18	2025-11-18	5008958	0.0050	164550647.1643	GS	apac	availability	100	0.2668	0.4583	-0.5417	0.0034	1724.6918	0.9965	JP	100	-3285.1273	3285.1273	-3285.1273	3285.1273	-1.0000	-11.1160	0.0034	-876.5114	-876.5114	-11.1160	-100.0000	-3285.1273	NaN	NaN
684	@WEATH3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.8168	0.0000	0	0.0000	25.4942	3967.3213	68500.0000	1.7585	4825.T	TYO	JPN	JP	True	0	2025-11-18	2025-11-18	374299	0.0050	9542450.8072	GS	apac	availability	0	0.4080	0.5702	-0.4298	0.1171	428.7736	0.4991	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1171	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
685	@YAMAG3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100.0000	0	100.0000	11.4853	1777.3558	893900.0000	10.2804	8418.T	TYO	JPN	JP	True	1	2025-11-18	2025-11-18	28463369	0.0050	326911126.0474	GS	apac	availability	0	0.9297	0.8413	-0.1587	0.0686	2696.3830	0.9999	JP	100	1148.5328	1148.5328	1148.5328	1148.5328	1.0000	78.8424	0.0686	1067.8195	1067.8195	78.8424	0.0000	0.0000	NaN	NaN
686	@YASKA3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100.0000	0	100.0000	25.9730	4010.4600	2330700.0000	60.4819	6506.T	TYO	JPN	JP	True	1	2025-11-18	2025-11-18	44165905	0.0050	1147121826.4583	GS	apac	availability	0	1.5306	1.3910	0.3910	0.0834	6926.7586	1.0000	JP	100	2597.3018	2597.3018	2597.3018	2597.3018	1.0000	216.5350	0.0834	3975.4337	3975.4337	216.5350	0.0000	0.0000	NaN	NaN
687	@ANHUI137	-413.0967	-0.0000	0.0077	-0.0000	0.2550	0.2886	-0.0000	0.0000	0.0000	1.0000	0.0921	0.0000	-78	-78.0000	5.2961	37.7994	7712285.0000	41.0617	688639.SH	SHA	CHN	CN	True	-1	2025-11-18	2025-11-18	182491	0.0700	966492.6069	GS	connect	availability	0	1.5256	1.3653	0.3653	-0.1445	1218.6693	1.0000	CN	100	-413.0967	413.0967	0.0000	0.0000	0.0000	59.7002	0.1445	-630.2080	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
688	@AVARY1	83158.3657	0.0079	0.0077	1.7657	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	0.9716	0.0000	13300	13300.0000	6.2525	44.6696	23476622.0000	147.7124	002938.ZK	SHE	CHN	CN	True	1	2025-11-18	2025-11-18	1631459	0.0650	10200711.5873	GS	connect	availability	0	1.7244	1.6190	0.6190	0.1983	4058.2176	1.0000	CN	100	83158.3657	83158.3657	0.0000	0.0000	0.0000	16490.6927	0.1983	143400.9686	0.0000	0.0000	0.0000	0.0000	NaN	NaN
689	@BEIJI306	1126.1277	0.0001	0.0077	0.0239	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	65	65.0000	17.3250	122.7861	13308625.0000	230.1715	300803.ZK	SHE	CHN	CN	True	1	2025-11-18	2025-11-18	961808	0.1650	16663363.0302	GS	connect	availability	0	3.3069	2.8034	1.8034	0.0953	6427.1012	1.0000	CN	100	1126.1277	1126.1277	0.0000	0.0000	0.0000	107.3274	0.0953	3723.9944	0.0000	0.0000	0.0000	0.0000	NaN	NaN
690	@BIOTH1	-184.0962	-0.0000	0.0077	-0.0000	0.2550	0.1286	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-50	-50.0000	3.6819	26.2346	1592396.0000	5.8843	688177.SH	SHA	CHN	CN	True	-1	2025-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5426	1.4941	0.4941	-0.1127	670.8288	1.0000	CN	100	-184.0962	184.0962	0.0000	0.0000	0.0000	20.7463	0.1127	-283.9890	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
691	@CHINA130	-173.8110	-0.0000	0.0077	-0.0000	0.0200	0.0095	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-79	-79.0000	2.2001	15.7200	27553473.0000	61.0096	600176.SH	SHA	CHN	CN	True	-1	2025-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0573	1.0545	0.0545	-0.0043	4756.0277	1.0000	CN	100	-173.8110	173.8110	0.0000	0.0000	0.0000	0.7470	0.0043	-183.7623	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
692	@CHINA2417	1.5015	0.0000	0.0077	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	2	2.0000	0.7508	5.3535	44412895.0000	33.4901	688009.SH	SHA	CHN	CN	True	1	2025-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9121	1.0403	0.0403	0.0470	1488.6163	1.0000	CN	100	1.5015	1.5015	0.0000	0.0000	0.0000	0.0706	0.0470	1.3695	0.0000	0.0000	0.0000	0.0000	NaN	NaN
693	@CHINA337	-22.5648	-0.0000	0.0077	-0.0000	0.2550	0.0158	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-12	-12.0000	1.8804	13.3785	54805446.0000	103.2762	600026.SH	SHA	CHN	CN	True	-1	2025-11-18	2025-11-18	417200	0.1950	784503.2688	GS	connect	availability	0	0.9173	0.9748	-0.0252	-0.0347	3684.7092	1.0000	CN	100	-22.5648	22.5648	0.0000	0.0000	0.0000	0.7832	0.0347	-20.6986	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
694	@CHINA696	-78.3683	-0.0000	0.0077	-0.0000	0.0700	0.0150	-0.0000	0.0000	0.0000	1.0000	0.4841	0.0000	-99	-99.0000	0.7916	5.6317	78475625.0000	62.2506	601390.SH	SHA	CHN	CN	True	-1	2025-11-18	2025-11-18	6420051	0.0725	5082108.6482	GS	connect	availability	0	0.7692	0.8447	-0.1553	-0.0698	7151.9364	1.0000	CN	100	-78.3683	78.3683	0.0000	0.0000	0.0000	5.4662	0.0698	-60.2787	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
695	@CHONG33	44.8085	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	33	33.0000	1.3578	9.5471	20651653.0000	27.7713	600452.SH	SHA	CHN	CN	True	1	2025-11-18	2025-11-18	1140624	0.1450	1548776.3804	GS	connect	availability	0	1.0417	1.0018	0.0018	0.0653	1210.0924	1.0000	CN	100	44.8085	44.8085	0.0000	0.0000	0.0000	2.9269	0.0653	46.6764	0.0000	0.0000	0.0000	0.0000	NaN	NaN
696	@CNGRA1	-311.2423	-0.0000	0.0077	-0.0000	0.2550	0.2174	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-44	-44.0000	7.0737	49.4904	25867176.0000	180.3180	300919.ZK	SHE	CHN	CN	True	-1	2025-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6734	1.5686	0.5686	-0.1705	3251.3070	1.0000	CN	100	-311.2423	311.2423	0.0000	0.0000	0.0000	53.0638	0.1705	-520.8347	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
697	@FOCUS55	42.5942	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	7	7.0000	6.0849	42.9309	3651500.0000	22.0806	002315.ZK	SHE	CHN	CN	True	1	2025-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7705	1.6438	0.6438	0.0633	1930.3456	1.0000	CN	100	42.5942	42.5942	0.0000	0.0000	0.0000	2.6969	0.0633	75.4145	0.0000	0.0000	0.0000	0.0000	NaN	NaN
698	@FUJIA10	58252.2797	0.0055	0.0077	1.2369	0.0000	-0.0000	0.0055	0.0000	-0.0055	1.0000	0.0000	-104700.0000	104700	0.0000	0.5564	3.9302	106890320.0000	59.1728	600033.SH	SHA	CHN	CN	True	0	2025-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4357	0.5788	-0.4212	0.0008	671.8407	1.0000	CN	100	0.0000	0.0000	-58252.2797	58252.2797	-1.0000	0.0000	0.0008	0.0000	-25377.6448	-46.8694	0.0000	0.0000	NaN	NaN
699	@GEOVI3	-282.2854	-0.0000	0.0077	-0.0000	0.2550	0.1972	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-49	-49.0000	5.7609	41.1273	7110613.0000	41.1914	688568.SH	SHA	CHN	CN	True	-1	2025-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9191	1.7482	0.7482	-0.1372	2001.7721	1.0000	CN	100	-282.2854	282.2854	0.0000	0.0000	0.0000	38.7298	0.1372	-541.7431	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
700	@GONGN1	386.0991	0.0000	0.0077	0.0082	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	63	63.0000	6.1286	43.5430	2822830.0000	17.3130	603195.SH	SHA	CHN	CN	True	1	2025-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8952	1.0205	0.0205	0.0230	5098.6546	1.0000	CN	100	386.0991	386.0991	0.0000	0.0000	0.0000	8.8874	0.0230	345.6510	0.0000	0.0000	0.0000	0.0000	NaN	NaN
701	@GUANG102	33.8388	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0811	0.0000	78	78.0000	0.4338	3.0803	57029079.0000	24.7434	601333.SH	SHA	CHN	CN	True	1	2025-11-18	2025-11-18	1963787	0.0925	851950.2932	GS	connect	availability	0	0.6094	0.7034	-0.2966	0.0099	1299.6192	1.0000	CN	100	33.8388	33.8388	0.0000	0.0000	0.0000	0.3353	0.0099	20.6201	0.0000	0.0000	0.0000	0.0000	NaN	NaN
702	@GUANG321	-75.9992	-0.0000	0.0077	-0.0000	0.2550	0.0531	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-28	-28.0000	2.7143	19.1438	30757895.0000	82.9381	300738.ZK	SHE	CHN	CN	True	-1	2025-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1472	1.9052	0.9052	-0.1225	1925.2846	1.0000	CN	100	-75.9992	75.9992	0.0000	0.0000	0.0000	9.3135	0.1225	-163.1856	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
703	@GUANG336	149789.7623	0.0143	0.0077	3.1805	0.0000	-0.0000	0.0143	0.0143	0.0000	1.0000	0.0000	0.0000	24000	24000.0000	6.2412	44.1742	3117582.0000	19.3979	300770.ZK	SHE	CHN	CN	True	1	2025-11-18	2025-11-18	8649	0.1525	53980.4856	GS	connect	availability	0	1.2749	1.2712	0.2712	0.1372	767.8775	1.0000	CN	100	149789.7623	149789.7623	0.0000	0.0000	0.0000	20558.4880	0.1372	190968.0148	0.0000	0.0000	0.0000	0.0000	NaN	NaN
704	@HANGZ8	-326.5558	-0.0000	0.0077	-0.0000	0.2550	0.2281	-0.0000	0.0000	0.0000	1.0000	0.0747	0.0000	-80	-80.0000	4.0819	28.9804	17260754.0000	70.4585	600570.SH	SHA	CHN	CN	True	-1	2025-11-18	2025-11-18	191981	0.0925	783656.4820	GS	connect	availability	0	1.9286	1.8365	0.8365	-0.0184	6108.0778	1.0000	CN	100	-326.5558	326.5558	0.0000	0.0000	0.0000	5.9933	0.0184	-629.7970	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
705	@JADAR3	27194.3333	0.0026	0.0077	0.5774	0.0000	-0.0000	0.0026	0.0020	-0.0006	1.0000	0.0000	-2100.0000	8744	6644.0000	3.1101	22.0634	2458819.0000	7.6413	688252.SH	SHA	CHN	CN	True	1	2025-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8604	1.7220	0.7220	0.0560	483.3901	1.0000	CN	100	20663.2149	20663.2149	-6531.1185	6531.1185	-1.0000	1157.7503	0.0560	38442.4159	-12150.6733	-365.9355	0.0000	0.0000	NaN	NaN
706	@JIANG308	128.5997	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1867	0.0000	55	55.0000	2.3382	16.6465	6268160.0000	14.6971	603915.SH	SHA	CHN	CN	True	1	2025-11-18	2025-11-18	838305	0.0600	1960105.6800	GS	connect	availability	0	2.1979	1.9450	0.9450	0.1356	752.3083	1.0000	CN	100	128.5997	128.5997	0.0000	0.0000	0.0000	17.4444	0.1356	282.6523	0.0000	0.0000	0.0000	0.0000	NaN	NaN
707	@KINGR1	10155.8543	0.0010	0.0077	0.2156	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	12200	12200.0000	0.8324	5.9125	31608536.0000	26.3236	600390.SH	SHA	CHN	CN	True	1	2025-11-18	2025-11-18	1749739	0.1825	1456565.1172	GS	connect	availability	0	1.7486	1.4896	0.4896	0.0394	1984.5328	1.0000	CN	100	10155.8543	10155.8543	0.0000	0.0000	0.0000	399.8909	0.0394	17758.4683	0.0000	0.0000	0.0000	0.0000	NaN	NaN
708	@LEADE63	-1386.6175	-0.0001	0.0077	-0.0000	0.1325	0.5034	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-68	-68.0000	20.3914	145.0303	1959964.0000	40.0383	688017.SH	SHA	CHN	CN	True	-1	2025-11-18	2025-11-18	181853	0.1275	3708243.4121	GS	connect	availability	0	2.6984	2.2846	1.2846	-0.0244	3738.3641	1.0000	CN	100	-1386.6175	1386.6175	0.0000	0.0000	0.0000	33.8011	0.0244	-3741.6222	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
709	@NOVOR19	632.8669	0.0001	0.0077	0.0134	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	81	81.0000	7.8132	56.0000	3195297.0000	25.2039	688300.SH	SHA	CHN	CN	True	1	2025-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0248	1.7983	0.7983	0.1388	1113.1177	1.0000	CN	100	632.8669	632.8669	0.0000	0.0000	0.0000	87.8440	0.1388	1281.3991	0.0000	0.0000	0.0000	0.0000	NaN	NaN
710	@SHANG248	365.7499	0.0000	0.0077	0.0078	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	74	74.0000	4.9426	34.6481	86990125.0000	424.5399	603881.SH	SHA	CHN	CN	True	1	2025-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8098	1.6287	0.6287	-0.1396	1917.3380	1.0000	CN	100	365.7499	365.7499	0.0000	0.0000	0.0000	-51.0674	0.1396	661.9370	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
711	@SHENY21	61.5532	0.0000	0.0077	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2219	0.0000	76	76.0000	0.8099	5.7527	20706270.0000	16.7781	603866.SH	SHA	CHN	CN	True	1	2025-11-18	2025-11-18	2876297	0.1250	2329543.0064	GS	connect	availability	0	1.2308	1.1585	0.1585	-0.0363	1295.6293	1.0000	CN	100	61.5532	61.5532	0.0000	0.0000	0.0000	-2.2334	0.0363	75.7597	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
712	@SHENZ288	1727.8842	0.0002	0.0077	0.0367	0.0000	-0.0000	0.0002	0.0000	-0.0002	0.0000	0.0000	0.0000	85	85.0000	20.3280	146.2754	1651124.0000	34.0189	688025.SH	SHA	CHN	CN	True	1	2025-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5345	2.1798	1.1798	NaN	1680.9874	0.0000	CN	100	1727.8842	1727.8842	0.0000	0.0000	0.0000	NaN	NaN	4379.2708	0.0000	NaN	0.0000	0.0000	NaN	NaN
713	@SHNTA1	66.5310	0.0000	0.0077	0.0014	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	38	38.0000	1.7508	12.4784	20656098.0000	36.3058	600380.SH	SHA	CHN	CN	True	1	2025-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0203	1.0408	0.0408	-0.0145	1633.5478	1.0000	CN	100	66.5310	66.5310	0.0000	0.0000	0.0000	-0.9645	0.0145	67.8835	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
714	@TIANN5	47769.0931	0.0045	0.0077	1.0143	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.0000	0.0000	9698	9698.0000	4.9257	34.7528	4492164.0000	21.9895	688819.SH	SHA	CHN	CN	True	1	2025-11-18	2025-11-18	136060	0.1150	670185.8950	GS	connect	availability	0	1.4128	1.3955	0.3955	0.0572	861.8829	1.0000	CN	100	47769.0931	47769.0931	0.0000	0.0000	0.0000	2732.3958	0.0572	67488.4751	0.0000	0.0000	0.0000	0.0000	NaN	NaN
715	@TONGK14	-213.2952	-0.0000	0.0077	-0.0000	0.2550	0.1490	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-95	-95.0000	2.2452	15.9136	44920137.0000	100.6882	601233.SH	SHA	CHN	CN	True	-1	2025-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5645	1.4652	0.4652	-0.1067	3455.5148	1.0000	CN	100	-213.2952	213.2952	0.0000	0.0000	0.0000	22.7686	0.1067	-333.6910	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
716	@YANTA18	98.2457	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	50	50.0000	1.9649	13.9795	19021786.0000	37.4552	002643.ZK	SHE	CHN	CN	True	1	2025-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7972	1.6391	0.6391	0.0174	1160.6622	1.0000	CN	100	98.2457	98.2457	0.0000	0.0000	0.0000	1.7138	0.0174	176.5710	0.0000	0.0000	0.0000	0.0000	NaN	NaN
717	@YEALI1	361.0791	0.0000	0.0077	0.0077	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	75	75.0000	4.8144	34.4178	10792379.0000	52.3202	300628.ZK	SHE	CHN	CN	True	1	2025-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3573	1.3950	0.3950	0.0392	6098.5346	1.0000	CN	100	361.0791	361.0791	0.0000	0.0000	0.0000	14.1480	0.0392	490.0786	0.0000	0.0000	0.0000	0.0000	NaN	NaN
718	@ZHUHA19	238.3982	0.0000	0.0077	0.0051	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.7437	0.0000	68	68.0000	3.5059	24.6532	18252008.0000	63.3801	688772.SH	SHA	CHN	CN	True	1	2025-11-18	2025-11-18	2227056	0.0050	7807737.3211	GS	connect	availability	0	2.1374	1.8960	0.8960	0.0241	3254.4736	1.0000	CN	100	238.3982	238.3982	0.0000	0.0000	0.0000	5.7413	0.0241	509.5633	0.0000	0.0000	0.0000	0.0000	NaN	NaN
719	@ZHUZH19	255.2204	0.0000	0.0077	0.0054	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	35	35.0000	7.2920	52.3735	3978452.0000	29.3491	688187.SH	SHA	CHN	CN	True	1	2025-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0889	1.1626	0.1626	0.0151	1964.1860	1.0000	CN	100	255.2204	255.2204	0.0000	0.0000	0.0000	3.8484	0.0151	277.9037	0.0000	0.0000	0.0000	0.0000	NaN	NaN
720	@FORTU131	1353.9731	0.0001	0.0077	0.0287	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	74	74.0000	18.2969	129.1811	1782452.0000	32.4329	688318.SH	SHA	CHN	CN	True	1	2025-11-18	2025-11-18	125032	0.1800	2287702.1943	GS	connect	availability	0	2.7014	2.3797	1.3797	0.0141	4686.2010	1.0000	CN	100	1353.9731	1353.9731	0.0000	0.0000	0.0000	19.0664	0.0141	3657.5648	0.0000	0.0000	0.0000	0.0000	NaN	NaN
721	@SHANG297	42591.2244	0.0041	0.0077	0.9043	0.0000	-0.0000	0.0041	0.0037	-0.0004	1.0000	0.0000	-200.0000	2242	2042.0000	18.9970	135.1374	1057879.0000	20.1363	688188.SH	SHA	CHN	CN	True	1	2025-11-18	2025-11-18	76792	0.1650	1458815.9253	GS	connect	availability	0	1.1742	1.2162	0.2162	0.0327	5484.9960	1.0000	CN	100	38791.8288	38791.8288	-3799.3956	3799.3956	-1.0000	1270.3354	0.0327	45550.6537	-4461.3765	-124.4207	0.0000	0.0000	NaN	NaN
722	@BEIJI135	-25.9495	-0.0000	0.0077	-0.0000	0.2550	0.0181	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-89	-89.0000	0.2916	2.0679	35123579.0000	10.2305	300379.ZK	SHE	CHN	CN	True	-1	2025-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4381	1.4145	0.4145	NaN	162.6723	0.0000	CN	100	-25.9495	25.9495	0.0000	0.0000	0.0000	NaN	NaN	-37.3168	0.0000	NaN	0.0000	0.0000	NaN	NaN
723	@SHENZ329	590.1782	0.0001	0.0077	0.0125	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	40	40.0000	14.7545	104.4985	2528340.0000	37.2147	003021.ZK	SHE	CHN	CN	True	1	2025-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2659	1.9858	0.9858	0.0261	1984.6224	1.0000	CN	100	590.1782	590.1782	0.0000	0.0000	0.0000	15.3749	0.0261	1337.2711	0.0000	0.0000	0.0000	0.0000	NaN	NaN
724	@ANKER10	9004.3360	0.0009	0.0077	0.1912	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0.0000	609	609.0000	14.7854	105.5222	4941680.0000	73.4493	300866.ZK	SHE	CHN	CN	True	1	2025-11-18	2025-11-18	119870	0.1250	1772331.2840	GS	connect	availability	0	1.7703	1.6315	0.6315	0.1036	7927.3287	1.0000	CN	100	9004.3360	9004.3360	0.0000	0.0000	0.0000	933.2219	0.1036	15940.4930	0.0000	0.0000	0.0000	0.0000	NaN	NaN
725	@BEIJI307	3090.0540	0.0003	0.0077	0.0656	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	70	70.0000	44.1436	314.0791	5830215.0000	257.9246	688111.SH	SHA	CHN	CN	True	1	2025-11-18	2025-11-18	396744	0.0030	17513719.6919	GS	connect	availability	0	1.6343	1.5386	0.5386	0.0395	10018.7431	1.0000	CN	100	3090.0540	3090.0540	0.0000	0.0000	0.0000	122.1503	0.0395	5050.1413	0.0000	0.0000	0.0000	0.0000	NaN	NaN
726	@CAMBR63	-1101.2811	-0.0001	0.0077	-0.0000	0.2550	0.7694	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-6	-6.0000	183.5469	1309.8907	6749277.0000	1245.2641	688256.SH	SHA	CHN	CN	True	-1	2025-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9235	1.7378	0.7378	-0.0986	59597.2185	1.0000	CN	100	-1101.2811	1101.2811	0.0000	0.0000	0.0000	108.5619	0.0986	-2118.2925	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
727	@GUODI1	129.6984	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0342	0.0000	80	80.0000	1.6212	11.6090	39237786.0000	64.1606	600268.SH	SHA	CHN	CN	True	1	2025-11-18	2025-11-18	221217	0.0875	358643.5455	GS	connect	availability	0	1.1444	1.2062	0.2062	0.1390	757.6015	1.0000	CN	100	129.6984	129.6984	0.0000	0.0000	0.0000	18.0311	0.1390	148.4247	0.0000	0.0000	0.0000	0.0000	NaN	NaN
728	@TONGH5	-34.3036	-0.0000	0.0077	-0.0000	0.1100	0.0103	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-27	-27.0000	1.2705	9.0403	25173614.0000	32.0551	600867.SH	SHA	CHN	CN	True	-1	2025-11-18	2025-11-18	915929	0.1200	1163690.6126	GS	connect	availability	0	0.9697	1.0076	0.0076	0.0862	1692.0676	1.0000	CN	100	-34.3036	34.3036	0.0000	0.0000	0.0000	-2.9568	0.0862	-33.2658	0.0000	0.0000	0.0000	0.0000	NaN	NaN
729	@EASTR12	-1104.6612	-0.0001	0.0077	-0.0000	0.1025	0.3102	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-30	-30.0000	36.8220	262.2346	2999127.0000	110.7781	605499.SH	SHA	CHN	CN	True	-1	2025-11-18	2025-11-18	1057885	0.1025	38953484.5113	GS	connect	availability	0	0.3464	0.5594	-0.4406	-0.0037	18190.5429	1.0000	CN	100	-1104.6612	1104.6612	0.0000	0.0000	0.0000	4.0950	0.0037	-382.6006	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
730	@PYLON10	-690.8748	-0.0001	0.0077	-0.0000	0.2025	0.3833	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-70	-70.0000	9.8696	69.2654	12708872.0000	123.9917	688063.SH	SHA	CHN	CN	True	-1	2025-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1853	1.9361	0.9361	-0.0574	1622.4767	1.0000	CN	100	-690.8748	690.8748	0.0000	0.0000	0.0000	39.6397	0.0574	-1509.7558	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
731	@SINOM12	-525.4305	-0.0001	0.0077	-0.0000	0.2550	0.3671	-0.0001	0.0000	0.0001	1.0000	0.2149	0.0000	-54	-54.0000	9.7302	68.0871	42659715.0000	409.1212	002738.ZK	SHE	CHN	CN	True	-1	2025-11-18	2025-11-18	231823	0.0875	2255682.7724	GS	connect	availability	0	1.6468	1.5107	0.5107	-0.1537	6037.4201	1.0000	CN	100	-525.4305	525.4305	0.0000	0.0000	0.0000	80.7565	0.1537	-865.2667	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
732	@AUTEL3	-276.7020	-0.0000	0.0077	-0.0000	0.2550	0.1933	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-58	-58.0000	4.7707	34.0298	5987352.0000	28.6988	688208.SH	SHA	CHN	CN	True	-1	2025-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2764	1.9715	0.9715	0.0469	3197.2603	1.0000	CN	100	-276.7020	276.7020	0.0000	0.0000	0.0000	-12.9833	0.0469	-629.8766	0.0000	0.0000	0.0000	0.0000	NaN	NaN
733	@BEIJI316	-853.7696	-0.0001	0.0077	-0.0000	0.2550	0.5965	-0.0001	0.0000	0.0001	1.0000	0.1441	0.0000	-38	-38.0000	22.4676	158.7105	3235858.0000	72.3376	688169.SH	SHA	CHN	CN	True	-1	2025-11-18	2025-11-18	67318	0.1000	1512475.2592	GS	connect	availability	0	1.5576	1.4405	0.4405	-0.1244	5821.5035	1.0000	CN	100	-853.7696	853.7696	0.0000	0.0000	0.0000	106.2229	0.1244	-1329.8573	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
734	@ZHEJI183	-580.8256	-0.0001	0.0077	-0.0000	0.2550	0.4058	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-61	-61.0000	9.5217	67.6756	128911320.0000	1228.8315	603799.SH	SHA	CHN	CN	True	-1	2025-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7672	1.5914	0.5914	-0.0268	15190.8619	1.0000	CN	100	-580.8256	580.8256	0.0000	0.0000	0.0000	15.5433	0.0268	-1026.4594	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
735	@CHINA128	132782.0594	0.0126	0.0077	2.8193	0.0000	-0.0000	0.0126	0.0126	0.0000	1.0000	0.0000	0.0000	45300	45300.0000	2.9312	20.7909	1928300.0000	5.6470	600007.SH	SHA	CHN	CN	True	1	2025-11-18	2025-11-18	29615	0.1900	86806.6377	GS	connect	availability	0	0.4684	0.6764	-0.3236	0.0553	560.9784	1.0000	CN	100	132782.0594	132782.0594	0.0000	0.0000	0.0000	7345.5402	0.0553	62196.8734	0.0000	0.0000	0.0000	0.0000	NaN	NaN
736	@HANGZ25	274.0033	0.0000	0.0077	0.0058	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0957	0.0000	35	35.0000	7.8287	55.4827	15079731.0000	117.8475	300347.ZK	SHE	CHN	CN	True	1	2025-11-18	2025-11-18	128402	0.1375	1005216.2623	GS	connect	availability	0	1.6310	1.5453	0.5453	0.0534	5776.7818	1.0000	CN	100	274.0033	274.0033	0.0000	0.0000	0.0000	14.6205	0.0534	446.8882	0.0000	0.0000	0.0000	0.0000	NaN	NaN
737	@HENAN39	82169.7241	0.0078	0.0077	1.7447	0.0000	-0.0000	0.0078	0.0067	-0.0011	1.0000	0.0000	-3100.0000	22300	19200.0000	3.6847	26.1787	3514359.0000	12.9588	603508.SH	SHA	CHN	CN	True	1	2025-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3084	1.3806	0.3806	0.0333	1404.8973	1.0000	CN	100	70747.0270	70747.0270	-11422.6971	11422.6971	-1.0000	2355.0130	0.0333	92564.8483	-14945.3661	-380.2365	0.0000	0.0000	NaN	NaN
738	@IMEIK1	439.3236	0.0000	0.0077	0.0093	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	20	20.0000	21.9662	155.7462	2689432.0000	58.9993	300896.ZK	SHE	CHN	CN	True	1	2025-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8610	1.6467	0.6467	-0.0809	6247.9842	1.0000	CN	100	439.3236	439.3236	0.0000	0.0000	0.0000	-35.5614	0.0809	817.5648	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
739	@SHNZH1	-75.4527	-0.0000	0.0077	-0.0000	0.1500	0.0310	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-96	-96.0000	0.7860	5.5827	123264070.0000	96.9282	000060.ZK	SHE	CHN	CN	True	-1	2025-11-18	2025-11-18	1985714	0.1600	1560702.2490	GS	connect	availability	0	1.2601	1.2454	0.2454	-0.0199	2262.1557	1.0000	CN	100	-75.4527	75.4527	0.0000	0.0000	0.0000	1.4997	0.0199	-95.0792	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
740	@TCLCO2	48.5665	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	80	80.0000	0.6071	4.3200	292199000.0000	177.7999	000100.ZK	SHE	CHN	CN	True	1	2025-11-18	2025-11-18	7585760	0.1050	4605169.0616	GS	connect	availability	0	1.2882	1.3296	0.3296	-0.0399	12627.8037	1.0000	CN	100	48.5665	48.5665	0.0000	0.0000	0.0000	-1.9389	0.0399	62.5620	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
741	@XIAME9	293.5918	0.0000	0.0077	0.0062	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	51	51.0000	5.7567	40.7156	1116316.0000	6.4020	000526.ZK	SHE	CHN	CN	True	1	2025-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7491	0.8872	-0.1128	0.0315	519.1234	1.0000	CN	100	293.5918	293.5918	0.0000	0.0000	0.0000	9.2527	0.0315	219.9277	0.0000	0.0000	0.0000	0.0000	NaN	NaN
742	@HITGE1	122.5092	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	36	36.0000	3.4030	24.0890	7997703.0000	27.1365	688222.SH	SHA	CHN	CN	True	1	2025-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1062	1.8902	0.8902	-0.0232	1009.0102	1.0000	CN	100	122.5092	122.5092	0.0000	0.0000	0.0000	-2.8398	0.0232	258.0290	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
743	@CHENG7	-99.6612	-0.0000	0.0077	-0.0000	0.1475	0.0403	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-89	-89.0000	1.1198	7.8849	69642938.0000	77.3468	600733.SH	SHA	CHN	CN	True	-1	2025-11-18	2025-11-18	5189298	0.1575	5810919.9650	GS	connect	availability	0	1.8177	1.6477	0.6477	-0.0625	4119.1582	1.0000	CN	100	-99.6612	99.6612	0.0000	0.0000	0.0000	6.2301	0.0625	-181.1556	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
744	@HYGON1	-1834.6697	-0.0002	0.0077	-0.0000	0.2550	1.2818	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-61	-61.0000	30.0766	214.2415	15265309.0000	460.6577	688041.SH	SHA	CHN	CN	True	-1	2025-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4896	1.4488	0.4488	-0.0585	29361.3925	1.0000	CN	100	-1834.6697	1834.6697	0.0000	0.0000	0.0000	107.2706	0.0585	-2732.9474	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
745	@TRINA7	259.2445	0.0000	0.0077	0.0055	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	89	89.0000	2.9129	20.4634	68810875.0000	198.3371	688599.SH	SHA	CHN	CN	True	1	2025-11-18	2025-11-18	768369	0.1750	2238150.9913	GS	connect	availability	0	1.7228	1.6154	0.6154	-0.0524	4824.6209	1.0000	CN	100	259.2445	259.2445	0.0000	0.0000	0.0000	-13.5785	0.0524	446.6301	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
746	@KINGC7	-53.2667	-0.0000	0.0077	-0.0000	0.0975	0.0142	-0.0000	0.0000	0.0000	1.0000	0.0544	-800.0000	-13	-813.0000	4.0974	28.6613	5696180.0000	22.9958	603355.SH	SHA	CHN	CN	True	-1	2025-11-18	2025-11-18	139398	0.0875	571175.2478	GS	connect	availability	800	1.5702	1.4625	0.4625	-0.1835	869.4293	1.0000	CN	100	-3331.2205	3331.2205	-3277.9538	3277.9538	-1.0000	611.2072	0.1835	-5230.7893	-5147.1481	601.4339	-800.0000	-3277.9538	0.0000	0.0000
747	@NEWTR5	97.4935	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	56	56.0000	1.7410	12.3256	4234399.0000	7.3514	300532.ZK	SHE	CHN	CN	True	1	2025-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8997	1.7394	0.7394	-0.0332	789.2170	1.0000	CN	100	97.4935	97.4935	0.0000	0.0000	0.0000	-3.2358	0.0332	185.2075	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
748	@SUZHO69	137.9242	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	48	48.0000	2.8734	20.5614	7834902.0000	22.6911	688106.SH	SHA	CHN	CN	True	1	2025-11-18	2025-11-18	286504	0.1400	823246.4922	GS	connect	availability	0	1.4604	1.4030	0.4030	0.0306	1384.9242	1.0000	CN	100	137.9242	137.9242	0.0000	0.0000	0.0000	4.2173	0.0306	201.4232	0.0000	0.0000	0.0000	0.0000	NaN	NaN
749	@YANGL1	-34.6163	-0.0000	0.0077	-0.0000	0.2550	0.0242	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-64	-64.0000	0.5409	3.8397	20285122.0000	10.9709	600248.SH	SHA	CHN	CN	True	-1	2025-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8649	0.9273	-0.0727	-0.0506	667.5061	1.0000	CN	100	-34.6163	34.6163	0.0000	0.0000	0.0000	1.7507	0.0506	-29.9413	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
750	@ZHEJI23	97.4597	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	62	62.0000	1.5719	11.2097	39164149.0000	61.8375	600352.SH	SHA	CHN	CN	True	1	2025-11-18	2025-11-18	637372	0.1850	1001904.5178	GS	connect	availability	0	0.8143	0.9387	-0.0613	-0.0251	5114.0117	1.0000	CN	100	97.4597	97.4597	0.0000	0.0000	0.0000	-2.4500	0.0251	79.3631	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
751	@YUNNA10	-634.8571	-0.0001	0.0077	-0.0000	0.1000	0.1739	-0.0001	0.0000	0.0001	1.0000	0.5829	0.0000	-80	-80.0000	7.9357	56.3545	7990082.0000	63.4233	000538.ZK	SHE	CHN	CN	True	-1	2025-11-18	2025-11-18	771104	0.0750	6119260.4054	GS	connect	availability	0	0.5317	0.6891	-0.3109	0.0178	5805.3527	1.0000	CN	100	-634.8571	634.8571	0.0000	0.0000	0.0000	-11.2890	0.0178	-337.5648	0.0000	0.0000	0.0000	0.0000	NaN	NaN
752	@CONTE31	-106673.1928	-0.0102	0.0077	-0.0000	0.0005	0.1461	-0.0102	0.0000	0.0102	1.0000	0.0102	1900.0000	-1938	-38.0000	55.0429	388.8455	47685504.0000	2611.7558	300750.ZK	SHE	CHN	CN	True	-1	2025-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5633	1.4812	0.4812	0.0369	186789.2122	1.0000	CN	100	-2091.6312	2091.6312	104581.5616	104581.5616	1.0000	-77.1276	0.0369	-3269.9078	163495.3889	3856.3778	0.0000	0.0000	NaN	NaN
753	@GUANG7	-3.9552	-0.0000	0.0077	-0.0000	0.1425	0.0015	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-4	-4.0000	0.9888	6.9798	28057102.0000	27.5839	600098.SH	SHA	CHN	CN	True	-1	2025-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7050	0.7830	-0.2170	-0.0984	970.6430	1.0000	CN	100	-3.9552	3.9552	0.0000	0.0000	0.0000	0.3890	0.0984	-2.7885	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
754	@NARIT1	-126.7996	-0.0000	0.0077	-0.0000	0.0300	0.0104	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-38	-38.0000	3.3368	23.5876	39658145.0000	131.7605	600406.SH	SHA	CHN	CN	True	-1	2025-11-18	2025-11-18	11539172	0.0300	38504272.4886	GS	connect	availability	0	0.2184	0.5465	-0.4535	0.0056	11524.7418	1.0000	CN	100	-126.7996	126.7996	0.0000	0.0000	0.0000	-0.7041	0.0056	-27.6888	0.0000	0.0000	0.0000	0.0000	NaN	NaN
755	@PIOTE1	-1796.7794	-0.0002	0.0077	-0.0000	0.0825	0.4061	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-41	-41.0000	43.8239	316.7849	9533469.0000	425.3874	688072.SH	SHA	CHN	CN	True	-1	2025-11-18	2025-11-18	516856	0.0825	22650638.9321	GS	connect	availability	0	1.4257	1.4086	0.4086	-0.0288	11459.1776	1.0000	CN	100	-1796.7794	1796.7794	0.0000	0.0000	0.0000	51.7197	0.0288	-2561.7177	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
756	@VANCH1	-247.1256	-0.0000	0.0077	-0.0000	0.1575	0.1066	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-52	-52.0000	4.7524	33.5932	3062887.0000	14.4928	688153.SH	SHA	CHN	CN	True	-1	2025-11-18	2025-11-18	188378	0.1675	895250.3443	GS	connect	availability	0	2.0007	1.8240	0.8240	-0.0149	1165.6647	1.0000	CN	100	-247.1256	247.1256	0.0000	0.0000	0.0000	3.6809	0.0149	-494.4188	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
757	@BANKO594	-200653.0894	-0.0191	0.0077	-0.0000	0.0025	1.3743	-0.0191	-0.0191	0.0000	1.0000	1.0000	0.0000	-141184	-141184.0000	1.4212	10.1486	60028942.0000	85.8096	601229.SH	SHA	CHN	CN	True	-1	2025-11-18	2025-11-18	20264704	0.0050	28800540.1729	GS	connect	availability	0	0.1084	0.3324	-0.6676	0.0213	14337.7901	1.0000	CN	100	-200653.0894	200653.0894	0.0000	0.0000	0.0000	-4281.1069	0.0213	-21753.9007	0.0000	0.0000	0.0000	0.0000	NaN	NaN
758	@DAQIN5	-36.8671	-0.0000	0.0077	-0.0000	0.2550	0.0258	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-46	-46.0000	0.8015	5.6921	100731320.0000	80.7618	601006.SH	SHA	CHN	CN	True	-1	2025-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2401	0.4677	-0.5323	-0.1082	8235.0414	1.0000	CN	100	-36.8671	36.8671	0.0000	0.0000	0.0000	3.9884	0.1082	-8.8524	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
759	@BEIJI104	-94.1257	-0.0000	0.0077	-0.0000	0.2550	0.0658	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-33	-33.0000	2.8523	20.0983	16965739.0000	48.0287	300212.ZK	SHE	CHN	CN	True	-1	2025-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4665	2.1343	1.1343	-0.2618	1396.2743	1.0000	CN	100	-94.1257	94.1257	0.0000	0.0000	0.0000	24.6427	0.2618	-232.1638	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
760	@BEIJI107	-147.7333	-0.0000	0.0077	-0.0000	0.2550	0.1032	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-52	-52.0000	2.8410	20.0482	27270090.0000	77.0072	300229.ZK	SHE	CHN	CN	True	-1	2025-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4658	2.1318	1.1318	-0.1483	1911.1237	1.0000	CN	100	-147.7333	147.7333	0.0000	0.0000	0.0000	21.9137	0.1483	-364.2768	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
761	@BEIJI25	-87.7281	-0.0000	0.0077	-0.0000	0.2550	0.0613	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-39	-39.0000	2.2494	15.8922	8485301.0000	18.9942	000860.ZK	SHE	CHN	CN	True	-1	2025-11-18	2025-11-18	140337	0.2025	315679.4354	GS	connect	availability	0	1.4338	1.3376	0.3376	-0.1599	1034.5067	1.0000	CN	100	-87.7281	87.7281	0.0000	0.0000	0.0000	14.0310	0.1599	-125.7828	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
762	@DASHE1	-204.6327	-0.0000	0.0077	-0.0000	0.0200	0.0112	-0.0000	0.0000	0.0000	1.0000	0.0308	0.0000	-80	-80.0000	2.5579	18.1730	12443508.0000	31.8521	603233.SH	SHA	CHN	CN	True	-1	2025-11-18	2025-11-18	126519	0.0300	323624.0958	GS	connect	availability	0	0.7999	0.8168	-0.1832	0.0689	2913.0693	1.0000	CN	100	-204.6327	204.6327	0.0000	0.0000	0.0000	-14.1011	0.0689	-163.6890	0.0000	0.0000	0.0000	0.0000	NaN	NaN
763	@STARP20	-835.4895	-0.0001	0.0077	-0.0000	0.2550	0.5837	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-60	-60.0000	13.9248	97.9839	3367780.0000	46.4802	603290.SH	SHA	CHN	CN	True	-1	2025-11-18	2025-11-18	37954	0.2400	528502.8374	GS	connect	availability	0	1.6055	1.5458	0.5458	-0.1009	1567.2744	1.0000	CN	100	-835.4895	835.4895	0.0000	0.0000	0.0000	84.2668	0.1009	-1341.3551	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
764	@BANKO53	-27.3454	-0.0000	0.0077	-0.0000	0.0075	0.0006	-0.0000	0.0000	0.0000	1.0000	0.5979	0.0000	-34	-34.0000	0.8043	5.7054	203737000.0000	163.7288	601169.SH	SHA	CHN	CN	True	-1	2025-11-18	2025-11-18	7804899	0.0050	6277295.3479	GS	connect	availability	0	0.2870	0.4571	-0.5429	0.0113	13943.9371	1.0000	CN	100	-27.3454	27.3454	0.0000	0.0000	0.0000	-0.3098	0.0113	-7.8494	0.0000	0.0000	0.0000	0.0000	NaN	NaN
765	@BEIJI198	-366.9712	-0.0000	0.0077	-0.0000	0.1825	0.1835	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-91	-91.0000	4.0327	28.5647	2189800.0000	8.8106	002819.ZK	SHE	CHN	CN	True	-1	2025-11-18	2025-11-18	5835	0.1875	23530.5156	GS	connect	availability	0	1.2960	1.3132	0.3132	-0.0409	604.1114	1.0000	CN	100	-366.9712	366.9712	0.0000	0.0000	0.0000	15.0134	0.0409	-475.5866	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
766	@NINGB73	-757.1410	-0.0001	0.0077	-0.0000	0.2550	0.5290	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-64	-64.0000	11.8303	84.7489	16843430.0000	201.0637	300763.ZK	SHE	CHN	CN	True	-1	2025-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7965	1.6534	0.6534	-0.1273	4333.0318	1.0000	CN	100	-757.1410	757.1410	0.0000	0.0000	0.0000	96.3877	0.1273	-1360.2388	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
767	@SINOH12	-7.1751	-0.0000	0.0077	-0.0000	0.2550	0.0050	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-9	-9.0000	0.7972	5.6631	96867625.0000	77.2684	601669.SH	SHA	CHN	CN	True	-1	2025-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9826	0.9952	-0.0048	-0.0500	6454.6382	1.0000	CN	100	-7.1751	7.1751	0.0000	0.0000	0.0000	0.3588	0.0500	-7.0500	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
768	@YOUNG11	-12.9980	-0.0000	0.0077	-0.0000	0.2550	0.0091	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-12	-12.0000	1.0832	7.7033	14963211.0000	16.2357	600177.SH	SHA	CHN	CN	True	-1	2025-11-18	2025-11-18	373282	0.1900	404326.7967	GS	connect	availability	0	0.6597	0.7998	-0.2002	-0.0248	3054.8558	1.0000	CN	100	-12.9980	12.9980	0.0000	0.0000	0.0000	0.3226	0.0248	-8.5750	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
769	@XIZAN1	50638.9615	0.0048	0.0077	1.0752	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.0000	0.0000	7780	7780.0000	6.5089	46.4185	5901680.0000	38.5865	600211.SH	SHA	CHN	CN	True	1	2025-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1280	1.1199	0.1199	0.0720	1048.9659	1.0000	CN	100	50638.9615	50638.9615	0.0000	0.0000	0.0000	3644.2153	0.0720	57118.2814	0.0000	0.0000	0.0000	0.0000	NaN	NaN
770	@SHANG17	-28.8187	-0.0000	0.0077	-0.0000	0.1750	0.0138	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-22	-22.0000	1.3099	9.2815	10635700.0000	13.9044	600350.SH	SHA	CHN	CN	True	-1	2025-11-18	2025-11-18	1932416	0.1750	2531353.1741	GS	connect	availability	0	-0.0919	0.2096	-0.7904	0.0167	823.2911	1.0000	CN	100	-28.8187	28.8187	0.0000	0.0000	0.0000	-0.4801	0.0167	2.6497	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
771	@SHAND206	-180.9664	-0.0000	0.0077	-0.0000	0.2550	0.1264	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-42	-42.0000	4.3087	30.6601	1902022.0000	8.2141	688087.SH	SHA	CHN	CN	True	-1	2025-11-18	2025-11-18	107174	0.1925	461783.0989	GS	connect	availability	0	1.6533	1.5339	0.5339	-0.0776	501.6770	1.0000	CN	100	-180.9664	180.9664	0.0000	0.0000	0.0000	14.0348	0.0776	-299.1849	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
772	@SHANG360	-209.6978	-0.0000	0.0077	-0.0000	0.2550	0.1465	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-91	-91.0000	2.3044	16.6953	36613575.0000	86.1005	688660.SH	SHA	CHN	CN	True	-1	2025-11-18	2025-11-18	24048	0.2025	55415.5246	GS	connect	availability	0	2.4282	2.1213	1.1213	0.0817	1228.9982	1.0000	CN	100	-209.6978	209.6978	0.0000	0.0000	0.0000	-17.1290	0.0817	-509.1826	0.0000	0.0000	0.0000	0.0000	NaN	NaN
773	@THEPE2	30982.8265	0.0030	0.0077	0.6579	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	25607	25607.0000	1.2099	8.6480	65626313.0000	79.9398	601319.SH	SHA	CHN	CN	True	1	2025-11-18	2025-11-18	35609388	0.0075	43085074.0000	GS	connect	availability	0	0.8815	0.9370	-0.0630	0.1568	42950.0072	1.0000	CN	100	30982.8265	30982.8265	0.0000	0.0000	0.0000	4859.3919	0.1568	27312.0565	0.0000	0.0000	0.0000	0.0000	NaN	NaN
774	@SHAND33	291.8607	0.0000	0.0077	0.0062	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.4787	0.0000	59	59.0000	4.9468	35.2201	32975192.0000	163.5863	600547.SH	SHA	CHN	CN	True	1	2025-11-18	2025-11-18	1016008	0.0350	5025979.8703	GS	connect	availability	0	0.3604	0.6064	-0.3936	0.0584	8582.3511	1.0000	CN	100	291.8607	291.8607	0.0000	0.0000	0.0000	17.0429	0.0584	105.1736	0.0000	0.0000	0.0000	0.0000	NaN	NaN
775	@XINHU7	31335.6489	0.0030	0.0077	0.6653	0.0000	-0.0000	0.0030	0.0000	-0.0030	1.0000	0.0000	-15700.0000	15700	0.0000	1.9959	14.2030	2564700.0000	5.1308	601811.SH	SHA	CHN	CN	True	0	2025-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4300	0.6742	-0.3258	0.0200	237.0843	1.0000	CN	100	0.0000	0.0000	-31335.6489	31335.6489	-1.0000	0.0000	0.0200	0.0000	-13473.7056	-625.4603	0.0000	0.0000	NaN	NaN
776	@CHENG42	142307.6099	0.0136	0.0077	3.0216	0.0000	-0.0000	0.0136	0.0072	-0.0063	1.0000	0.0000	-80700.0000	173000	92300.0000	0.8226	5.8163	40747774.0000	33.3826	002697.ZK	SHE	CHN	CN	True	1	2025-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8444	0.8575	-0.1425	0.0475	827.8519	1.0000	CN	100	75924.8115	75924.8115	-66382.7984	66382.7984	-1.0000	3606.2858	0.0475	64108.6278	-56051.6388	-3153.0581	0.0000	0.0000	NaN	NaN
777	@WILLF1	323.5557	0.0000	0.0077	0.0069	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	65	65.0000	4.9778	35.6442	4002456.0000	20.0948	688100.SH	SHA	CHN	CN	True	1	2025-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3123	1.3766	0.3766	0.0738	979.0002	1.0000	CN	100	323.5557	323.5557	0.0000	0.0000	0.0000	23.8897	0.0738	424.5974	0.0000	0.0000	0.0000	0.0000	NaN	NaN
778	@ZHEJI261	-30.4555	-0.0000	0.0077	-0.0000	0.2125	0.0177	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	1.6029	11.3228	6072957.0000	9.6855	603033.SH	SHA	CHN	CN	True	-1	2025-11-18	2025-11-18	146056	0.2125	234115.8744	GS	connect	availability	0	1.2577	1.2654	0.2654	-0.1188	1652.8712	1.0000	CN	100	-30.4555	30.4555	0.0000	0.0000	0.0000	3.6187	0.1188	-38.3048	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
779	@SHENZ287	263.4266	0.0000	0.0077	0.0056	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0771	0.0000	29	29.0000	9.0837	64.1724	8372352.0000	75.6772	688036.SH	SHA	CHN	CN	True	1	2025-11-18	2025-11-18	89070	0.1050	809082.9125	GS	connect	availability	0	1.0883	1.1401	0.1401	0.0024	5019.3533	1.0000	CN	100	263.4266	263.4266	0.0000	0.0000	0.0000	0.6410	0.0024	286.6787	0.0000	0.0000	0.0000	0.0000	NaN	NaN
780	@ASYMC1	12234.5632	0.0012	0.0077	0.2598	0.0000	-0.0000	0.0012	0.0032	0.0020	1.0000	0.0000	1600.0000	937	2537.0000	13.0572	92.9906	4774168.0000	62.5325	002821.ZK	SHE	CHN	CN	True	1	2025-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8418	1.6099	0.6099	0.1406	2826.5667	1.0000	CN	100	33126.0266	33126.0266	20891.4634	20891.4634	1.0000	4657.3554	0.1406	61010.6945	38477.3793	2937.2364	0.0000	0.0000	NaN	NaN
781	@PHARM149	-139.9032	-0.0000	0.0077	-0.0000	0.2550	0.0977	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-25	-25.0000	5.5961	39.9348	6847703.0000	38.5182	300725.ZK	SHE	CHN	CN	True	-1	2025-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2822	1.9277	0.9277	-0.0230	1308.4159	1.0000	CN	100	-139.9032	139.9032	0.0000	0.0000	0.0000	3.2146	0.0230	-319.2809	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
782	@GUANG280	-381.6623	-0.0000	0.0077	-0.0000	0.2550	0.2666	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-69	-69.0000	5.5313	39.4779	4980906.0000	27.6969	002841.ZK	SHE	CHN	CN	True	-1	2025-11-18	2025-11-18	10312	0.1900	57039.1468	GS	connect	availability	0	1.5835	1.5418	0.5418	-0.0014	3849.9020	1.0000	CN	100	-381.6623	381.6623	0.0000	0.0000	0.0000	0.5199	0.0014	-604.3558	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
783	@CHINA565	151011.3394	0.0144	0.0077	3.2064	0.0000	-0.0000	0.0144	0.0181	0.0037	1.0000	1.0000	18200.0000	71095	89295.0000	2.1241	15.1048	73748500.0000	156.9052	601919.SH	SHA	CHN	CN	True	1	2025-11-18	2025-11-18	28878714	0.0700	61340646.7618	GS	connect	availability	0	0.8353	0.8833	-0.1167	0.1987	10981.6403	1.0000	CN	100	189669.5626	189669.5626	38658.2232	38658.2232	1.0000	37694.7668	0.1987	158439.2824	32292.9049	7682.9022	0.0000	0.0000	NaN	NaN
784	@APTME1	-191.7305	-0.0000	0.0077	-0.0000	0.1475	0.0775	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-5	-5.0000	38.3461	272.2598	398903.0000	15.2975	688617.SH	SHA	CHN	CN	True	-1	2025-11-18	2025-11-18	22035	0.1575	844956.1094	GS	connect	availability	0	0.3465	0.5884	-0.4116	-0.0394	4163.6424	1.0000	CN	100	-191.7305	191.7305	0.0000	0.0000	0.0000	7.5581	0.0394	-66.4257	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
785	@KUAIJ1	306.2940	0.0000	0.0077	0.0065	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	95	95.0000	3.2241	22.9666	14894422.0000	48.1825	601579.SH	SHA	CHN	CN	True	1	2025-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3524	0.5760	-0.4240	-0.0847	633.8030	1.0000	CN	100	306.2940	306.2940	0.0000	0.0000	0.0000	-25.9558	0.0847	107.9284	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
786	@CSPCI1	-157.2015	-0.0000	0.0077	-0.0000	0.2550	0.1098	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-33	-33.0000	4.7637	33.6724	10843102.0000	51.4277	300765.ZK	SHE	CHN	CN	True	-1	2025-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1303	1.0828	0.0828	-0.1170	1739.6693	1.0000	CN	100	-157.2015	157.2015	0.0000	0.0000	0.0000	18.4002	0.1170	-177.6861	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
787	@SICCC1	-271.9609	-0.0000	0.0077	-0.0000	0.2550	0.1900	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-24	-24.0000	11.3317	78.3942	13771090.0000	152.0622	688234.SH	SHA	CHN	CN	True	-1	2025-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9232	1.7611	0.7611	-0.2889	4041.5672	1.0000	CN	100	-271.9609	271.9609	0.0000	0.0000	0.0000	78.5694	0.2889	-523.0391	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
788	@PUTAI1	-115.7989	-0.0000	0.0077	-0.0000	0.1100	0.0349	-0.0000	0.0000	0.0000	1.0000	0.6410	0.0000	-26	-26.0000	4.4538	31.3032	69743125.0000	307.5101	603659.SH	SHA	CHN	CN	True	-1	2025-11-18	2025-11-18	1510964	0.0850	6729535.4800	GS	connect	availability	0	1.7628	1.6283	0.6283	-0.1414	7612.0799	1.0000	CN	100	-115.7989	115.7989	0.0000	0.0000	0.0000	16.3751	0.1414	-204.1348	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
789	@CHANG97	-149.6320	-0.0000	0.0077	-0.0000	0.0575	0.0236	-0.0000	0.0000	0.0000	1.0000	0.0449	0.0000	-56	-56.0000	2.6720	18.9581	4094811.0000	10.9345	603698.SH	SHA	CHN	CN	True	-1	2025-11-18	2025-11-18	176441	0.0725	471450.4414	GS	connect	availability	0	1.0593	1.0614	0.0614	-0.0395	572.8662	1.0000	CN	100	-149.6320	149.6320	0.0000	0.0000	0.0000	5.9140	0.0395	-158.5021	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
790	@GUOTA24	-103.4629	-0.0000	0.0077	-0.0000	0.0175	0.0050	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-38	-38.0000	2.7227	19.4053	81376000.0000	222.4262	601211.SH	SHA	CHN	CN	True	-1	2025-11-18	2025-11-18	10245463	0.0175	27895403.4991	GS	connect	availability	0	0.5529	0.7693	-0.2307	0.0207	31531.6701	1.0000	CN	100	-103.4629	103.4629	0.0000	0.0000	0.0000	-2.1460	0.0207	-57.2023	0.0000	0.0000	0.0000	0.0000	NaN	NaN
791	@SHAND94	-885.6970	-0.0001	0.0077	-0.0000	0.0950	0.2305	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-95	-95.0000	9.3231	66.6831	2839606.0000	26.6712	002595.ZK	SHE	CHN	CN	True	-1	2025-11-18	2025-11-18	474467	0.1050	4423515.6913	GS	connect	availability	0	0.7310	0.9053	-0.0947	-0.0124	7458.5009	1.0000	CN	100	-885.6970	885.6970	0.0000	0.0000	0.0000	10.9387	0.0124	-647.4544	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
792	@HEDYC1	46398.1513	0.0044	0.0077	0.9852	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0000	0.0000	43400	43400.0000	1.0691	7.5701	84483375.0000	90.0828	002027.ZK	SHE	CHN	CN	True	1	2025-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9423	1.0233	0.0233	0.0669	10807.9253	1.0000	CN	100	46398.1513	46398.1513	0.0000	0.0000	0.0000	3105.6969	0.0669	43722.9715	0.0000	0.0000	0.0000	0.0000	NaN	NaN
793	@SAUTO1	77424.8561	0.0074	0.0077	1.6440	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	0.8222	0.0000	35101	35101.0000	2.2058	15.7042	29945934.0000	66.2404	600104.SH	SHA	CHN	CN	True	1	2025-11-18	2025-11-18	3913608	0.0425	8632532.8634	GS	connect	availability	0	0.8791	0.9869	-0.0131	0.0718	7606.7936	1.0000	CN	100	77424.8561	77424.8561	0.0000	0.0000	0.0000	5556.4225	0.0718	68065.5035	0.0000	0.0000	0.0000	0.0000	NaN	NaN
794	@XUZHO2	4.2172	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.6441	0.0000	3	3.0000	1.4057	10.0434	66044375.0000	93.4299	000425.ZK	SHE	CHN	CN	True	1	2025-11-18	2025-11-18	4810349	0.0900	6762017.1796	GS	connect	availability	0	0.7333	0.9041	-0.0959	0.0078	12060.6375	1.0000	CN	100	4.2172	4.2172	0.0000	0.0000	0.0000	0.0330	0.0078	3.0925	0.0000	0.0000	0.0000	0.0000	NaN	NaN
795	@ANHUI116	97.4710	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	80	80.0000	1.2184	8.6559	4829887.0000	5.8887	603357.SH	SHA	CHN	CN	True	1	2025-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9732	1.0394	0.0394	-0.0747	361.9904	1.0000	CN	100	97.4710	97.4710	0.0000	0.0000	0.0000	-7.2840	0.0747	94.8597	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
796	@CHONG37	-12948.0724	-0.0012	0.0077	-0.0000	0.0300	1.0642	-0.0012	-0.0024	-0.0011	1.0000	0.7485	-51100.0000	-56396	-107496.0000	0.2296	1.6363	177672940.0000	40.9500	601005.SH	SHA	CHN	CN	True	-1	2025-11-18	2025-11-18	34170473	0.0275	7845268.4284	GS	connect	availability	51100	1.2187	1.2210	0.2210	-0.0570	1336.1213	1.0000	CN	100	-24680.2254	24680.2254	-11732.1530	11732.1530	-1.0000	1406.2230	0.0570	-30077.4882	-14297.8310	668.4713	-51100.0000	-11732.1530	0.0000	0.0000
797	@DALIA15	-111681.0934	-0.0106	0.0077	-0.0000	0.0400	12.2390	-0.0106	-0.0106	0.0000	1.0000	0.1904	0.0000	-38886	-38886.0000	2.8720	20.1972	48260899.0000	137.2954	600346.SH	SHA	CHN	CN	True	-1	2025-11-18	2025-11-18	657224	0.0500	1887555.8019	GS	connect	availability	0	0.9605	1.0397	0.0397	-0.1289	7682.2264	1.0000	CN	100	-111681.0934	111681.0934	0.0000	0.0000	0.0000	14398.3004	0.1289	-107268.6236	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
798	@HUAYI4	-18.7336	-0.0000	0.0077	-0.0000	0.2550	0.0131	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-50	-50.0000	0.3747	2.6624	63141844.0000	23.6788	300027.ZK	SHE	CHN	CN	True	-1	2025-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1315	1.8710	0.8710	-0.1851	1039.5286	1.0000	CN	100	-18.7336	18.7336	0.0000	0.0000	0.0000	3.4671	0.1851	-39.9306	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
799	@CHINA221	9.4429	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	8	8.0000	1.1804	8.4003	15858805.0000	18.7644	600528.SH	SHA	CHN	CN	True	1	2025-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9455	0.9828	-0.0172	0.0631	1180.0003	1.0000	CN	100	9.4429	9.4429	0.0000	0.0000	0.0000	0.5956	0.0631	8.9279	0.0000	0.0000	0.0000	0.0000	NaN	NaN
800	@CHINA284	-67.0127	-0.0000	0.0077	-0.0000	0.2550	0.0468	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-76	-76.0000	0.8817	6.2663	84132438.0000	74.2581	000002.ZK	SHE	CHN	CN	True	-1	2025-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4401	1.3427	0.3427	-0.0895	5744.7620	1.0000	CN	100	-67.0127	67.0127	0.0000	0.0000	0.0000	6.0003	0.0895	-96.5052	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
801	@PEAKI2	-345.6980	-0.0000	0.0077	-0.0000	0.2550	0.2415	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-15	-15.0000	23.0465	162.9773	2355299.0000	54.0683	688536.SH	SHA	CHN	CN	True	-1	2025-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8547	1.7145	0.7145	-0.1061	2985.2956	1.0000	CN	100	-345.6980	345.6980	0.0000	0.0000	0.0000	36.6670	0.1061	-641.1569	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
802	@SHANG411	-1717.5736	-0.0002	0.0077	-0.0000	0.2550	1.1999	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-91	-91.0000	18.8744	134.5178	4858516.0000	92.0561	688271.SH	SHA	CHN	CN	True	-1	2025-11-18	2025-11-18	39009	0.1150	736272.8313	GS	connect	availability	0	0.7865	0.8935	-0.1065	-0.1059	8711.0891	1.0000	CN	100	-1717.5736	1717.5736	0.0000	0.0000	0.0000	181.9470	0.1059	-1350.8718	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
803	@DALIA3	-62.7364	-0.0000	0.0077	-0.0000	0.2550	0.0438	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-68	-68.0000	0.9226	6.5440	18401090.0000	16.9612	600125.SH	SHA	CHN	CN	True	-1	2025-11-18	2025-11-18	356652	0.1425	329044.8793	GS	connect	availability	0	0.7339	0.8825	-0.1175	0.0226	843.1264	1.0000	CN	100	-62.7364	62.7364	0.0000	0.0000	0.0000	-1.4156	0.0226	-46.0393	0.0000	0.0000	0.0000	0.0000	NaN	NaN
804	@YUNNA2	263.8899	0.0000	0.0077	0.0056	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	75	75.0000	3.5185	25.1830	55449786.0000	196.6874	000807.ZK	SHE	CHN	CN	True	1	2025-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4610	1.3789	0.3789	0.0993	7077.2294	1.0000	CN	100	263.8899	263.8899	0.0000	0.0000	0.0000	26.2058	0.0993	385.5456	0.0000	0.0000	0.0000	0.0000	NaN	NaN
805	@ZHEJI344	-322.1303	-0.0000	0.0077	-0.0000	0.2550	0.2250	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-82	-82.0000	3.9284	27.7583	2397656.0000	9.3745	688298.SH	SHA	CHN	CN	True	-1	2025-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5943	1.4682	0.4682	-0.1246	403.9042	1.0000	CN	100	-322.1303	322.1303	0.0000	0.0000	0.0000	40.1292	0.1246	-513.5751	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
806	@GUANG14	39934.4139	0.0038	0.0077	0.8479	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0000	0.0000	24399	24399.0000	1.6367	11.6743	9093559.0000	14.9532	000828.ZK	SHE	CHN	CN	True	1	2025-11-18	2025-11-18	928912	0.1575	1520371.9931	GS	connect	availability	0	1.1143	1.0998	0.0998	0.1245	561.4626	1.0000	CN	100	39934.4139	39934.4139	0.0000	0.0000	0.0000	4973.6592	0.1245	44499.2147	0.0000	0.0000	0.0000	0.0000	NaN	NaN
807	@GUANG217	-244.8605	-0.0000	0.0077	-0.0000	0.2550	0.1711	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	3.0608	21.6989	5229625.0000	15.9837	300482.ZK	SHE	CHN	CN	True	-1	2025-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5214	1.4218	0.4218	-0.1150	1275.0974	1.0000	CN	100	-244.8605	244.8605	0.0000	0.0000	0.0000	28.1583	0.1150	-372.5357	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
808	@SHAND103	-24706.0135	-0.0024	0.0077	-0.0000	0.0005	0.0338	-0.0024	0.0000	0.0024	1.0000	0.0024	300.0000	-363	-63.0000	68.0606	478.3921	28246625.0000	1903.3546	300308.ZK	SHE	CHN	CN	True	-1	2025-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5878	2.2519	1.2519	-0.0194	67304.8514	1.0000	CN	100	-4287.8205	4287.8205	20418.1930	20418.1930	1.0000	83.2207	0.0194	-11096.1440	52838.7808	-396.2890	0.0000	0.0000	NaN	NaN
809	@GUANG156	-29.9315	-0.0000	0.0077	-0.0000	0.1925	0.0158	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.8803	6.2196	29615602.0000	25.9449	300310.ZK	SHE	CHN	CN	True	-1	2025-11-18	2025-11-18	1450633	0.1900	1277046.5546	GS	connect	availability	0	2.4956	2.0286	1.0286	-0.1216	776.1570	1.0000	CN	100	-29.9315	29.9315	0.0000	0.0000	0.0000	3.6389	0.1216	-74.6965	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
810	@EOPTO1	878.0837	0.0001	0.0077	0.0186	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	20	20.0000	43.9042	313.0359	31986719.0000	1410.3698	300502.ZK	SHE	CHN	CN	True	1	2025-11-18	2025-11-18	546856	0.0525	24009266.2384	GS	connect	availability	0	2.6541	2.2862	1.2862	0.0772	43639.5447	1.0000	CN	100	878.0837	878.0837	0.0000	0.0000	0.0000	67.7833	0.0772	2330.5347	0.0000	0.0000	0.0000	0.0000	NaN	NaN
811	@QINGD16	-222.6536	-0.0000	0.0077	-0.0000	0.2550	0.1556	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-98	-98.0000	2.2720	16.0384	4717738.0000	10.6577	300183.ZK	SHE	CHN	CN	True	-1	2025-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0706	1.9074	0.9074	-0.1288	1051.0367	1.0000	CN	100	-222.6536	222.6536	0.0000	0.0000	0.0000	28.6720	0.1288	-461.0256	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
812	@SICHU81	102.2600	0.0000	0.0077	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	20	20.0000	5.1130	36.4223	3334500.0000	17.1067	300470.ZK	SHE	CHN	CN	True	1	2025-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2650	1.2968	0.2968	0.0631	829.3806	1.0000	CN	100	102.2600	102.2600	0.0000	0.0000	0.0000	6.4503	0.0631	129.3580	0.0000	0.0000	0.0000	0.0000	NaN	NaN
813	@AIERE1	29.0934	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	17	17.0000	1.7114	12.1648	45424793.0000	77.8336	300015.ZK	SHE	CHN	CN	True	1	2025-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7488	1.5269	0.5269	-0.0237	10533.1116	1.0000	CN	100	29.0934	29.0934	0.0000	0.0000	0.0000	-0.6892	0.0237	50.8800	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
814	@QINGH1	128494.5470	0.0122	0.0077	2.7283	0.0000	-0.0000	0.0122	0.0000	-0.0122	1.0000	0.0000	-32800.0000	32874	74.0000	3.9087	27.6555	167941500.0000	654.1973	000792.ZK	SHE	CHN	CN	True	1	2025-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0868	1.1268	0.1268	-0.0301	12409.8963	1.0000	CN	100	289.2437	289.2437	-128205.3034	128205.3034	-1.0000	-8.7061	0.0301	314.3442	-139330.9570	3858.9158	0.0000	0.0000	NaN	NaN
815	@BANKO22	-379413.7543	-0.0361	0.0077	-0.0000	0.0005	0.5197	-0.0361	-0.0385	-0.0024	1.0000	1.0000	-30500.0000	-466840	-497340.0000	0.8127	5.7507	293560750.0000	237.7869	601988.SH	SHA	CHN	CN	True	-1	2025-11-18	2025-11-18	100452731	0.0005	81640707.3130	GS	connect	availability	30500	0.1133	0.3332	-0.6668	-0.0206	193908.7889	1.0000	CN	100	-404201.9462	404201.9462	-24788.1919	24788.1919	-1.0000	8320.6901	0.0206	-45805.3140	-2809.0684	510.2768	-30500.0000	-24788.1919	0.0000	0.0000
816	@NINGB16	-102.3276	-0.0000	0.0077	-0.0000	0.2550	0.0715	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-72	-72.0000	1.4212	10.0310	28715684.0000	40.5726	002036.ZK	SHE	CHN	CN	True	-1	2025-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2637	2.0267	1.0267	-0.1670	1364.9200	1.0000	CN	100	-102.3276	102.3276	0.0000	0.0000	0.0000	17.0873	0.1670	-231.6410	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
817	@SHAND125	-225.5213	-0.0000	0.0077	-0.0000	0.1675	0.1035	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-90	-90.0000	2.5058	17.9117	10168219.0000	25.6537	603858.SH	SHA	CHN	CN	True	-1	2025-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8862	0.9501	-0.0499	-0.0536	1215.5633	1.0000	CN	100	-225.5213	225.5213	0.0000	0.0000	0.0000	12.0953	0.0536	-199.8673	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
818	@QUECH1	107.3589	0.0000	0.0077	0.0023	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0966	0.0000	37	37.0000	2.9016	20.6273	3125889.0000	9.0821	605183.SH	SHA	CHN	CN	True	1	2025-11-18	2025-11-18	349458	0.0675	1013984.9627	GS	connect	availability	0	1.4469	1.3885	0.3885	-0.0186	482.6895	1.0000	CN	100	107.3589	107.3589	0.0000	0.0000	0.0000	-2.0001	0.0186	155.3377	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
819	@CHENG11	-56.0134	-0.0000	0.0077	-0.0000	0.1150	0.0176	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	2.9481	21.2391	55724954.0000	166.7075	600673.SH	SHA	CHN	CN	True	-1	2025-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0657	1.1045	0.1045	-0.0627	4968.5374	1.0000	CN	100	-56.0134	56.0134	0.0000	0.0000	0.0000	3.5094	0.0627	-59.6909	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
820	@CICTM1	-55.6880	-0.0000	0.0077	-0.0000	0.1775	0.0271	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-56	-56.0000	0.9944	6.9577	64394043.0000	63.1074	688387.SH	SHA	CHN	CN	True	-1	2025-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5146	1.5179	0.5179	-0.1488	1359.8816	1.0000	CN	100	-55.6880	55.6880	0.0000	0.0000	0.0000	8.2879	0.1488	-84.3425	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
821	@SFRIE2	137858.7257	0.0131	0.0077	2.9271	0.0000	-0.0000	0.0131	0.0131	0.0000	1.0000	0.1521	0.0000	106500	106500.0000	1.2944	9.1877	7567723.0000	9.7936	600827.SH	SHA	CHN	CN	True	1	2025-11-18	2025-11-18	1233663	0.0625	1596912.7617	GS	connect	availability	0	1.0729	1.0172	0.0172	0.1077	976.1323	1.0000	CN	100	137858.7257	137858.7257	0.0000	0.0000	0.0000	14853.4458	0.1077	147911.2015	0.0000	0.0000	0.0000	0.0000	NaN	NaN
822	@SPUDO1	144.1359	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	90	90.0000	1.6015	11.4444	98485500.0000	158.7576	600000.SH	SHA	CHN	CN	True	1	2025-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5179	0.6175	-0.3825	0.0479	34137.3628	1.0000	CN	100	144.1359	144.1359	0.0000	0.0000	0.0000	6.8990	0.0479	74.6489	0.0000	0.0000	0.0000	0.0000	NaN	NaN
823	@SUZHO56	-128.9096	-0.0000	0.0077	-0.0000	0.2550	0.0901	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-32	-32.0000	4.0284	28.6699	1729405.0000	6.9838	688001.SH	SHA	CHN	CN	True	-1	2025-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3236	2.0324	1.0324	-0.0227	610.0182	1.0000	CN	100	-128.9096	128.9096	0.0000	0.0000	0.0000	2.9324	0.0227	-299.5354	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
824	@WESTE190	-875.2640	-0.0001	0.0077	-0.0000	0.1675	0.4017	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-89	-89.0000	9.8344	70.0697	14007477.0000	138.2482	688122.SH	SHA	CHN	CN	True	-1	2025-11-18	2025-11-18	829982	0.1575	8162397.2549	GS	connect	availability	0	1.4394	1.3659	0.3659	0.0514	4280.6822	1.0000	CN	100	-875.2640	875.2640	0.0000	0.0000	0.0000	-45.0110	0.0514	-1259.8502	0.0000	0.0000	0.0000	0.0000	NaN	NaN
825	@WGTEC1	-18025.4604	-0.0017	0.0077	-0.0000	0.0400	1.9754	-0.0017	-0.0022	-0.0005	1.0000	0.1886	-1200.0000	-4341	-5541.0000	4.1524	29.3155	2747439.0000	11.3447	603773.SH	SHA	CHN	CN	True	-1	2025-11-18	2025-11-18	472636	0.0500	1962561.9653	GS	connect	availability	1200	1.8173	1.7169	0.7169	-0.1066	885.8607	1.0000	CN	100	-23008.3105	23008.3105	-4982.8501	4982.8501	-1.0000	2453.6796	0.1066	-41811.8829	-9055.0910	531.3870	-1200.0000	-4982.8501	0.0000	0.0000
826	@ZHEJI148	-65285.8214	-0.0062	0.0077	-0.0000	0.0050	0.8943	-0.0062	-0.0085	-0.0022	1.0000	0.8948	-32500.0000	-90000	-122500.0000	0.7254	5.1586	68121688.0000	49.4979	600023.SH	SHA	CHN	CN	True	-1	2025-11-18	2025-11-18	12860781	0.0050	9329185.0178	GS	connect	availability	32500	0.4617	0.5846	-0.4154	-0.0217	3015.2671	1.0000	CN	100	-88861.2569	88861.2569	-23575.4355	23575.4355	-1.0000	1926.1236	0.0217	-41023.9713	-10883.9107	511.0124	-32500.0000	-23575.4355	0.0000	0.0000
827	@IRAYT1	-133480.0037	-0.0127	0.0077	-0.0000	0.0350	12.7995	-0.0127	-0.0127	0.0000	1.0000	0.4001	0.0000	-9112	-9112.0000	14.6488	103.2824	1419486.0000	20.6503	688301.SH	SHA	CHN	CN	True	-1	2025-11-18	2025-11-18	277612	0.0350	4066686.8717	GS	connect	availability	0	1.3145	1.2761	0.2761	-0.0871	2291.7289	1.0000	CN	100	-133480.0037	133480.0037	0.0000	0.0000	0.0000	11621.6177	0.0871	-175462.1686	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
828	@SYUYU1	-26.8665	-0.0000	0.0077	-0.0000	0.2250	0.0166	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.7902	5.6079	11100172.0000	8.7680	600655.SH	SHA	CHN	CN	True	-1	2025-11-18	2025-11-18	17142	0.1875	13545.4516	GS	connect	availability	0	0.9495	0.9520	-0.0480	-0.1067	1968.5023	1.0000	CN	100	-26.8665	26.8665	0.0000	0.0000	0.0000	2.8659	0.1067	-25.5085	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
829	@NSFOC1	-98.4400	-0.0000	0.0077	-0.0000	0.1750	0.0472	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-84	-84.0000	1.1719	8.2328	30520450.0000	35.3922	300369.ZK	SHE	CHN	CN	True	-1	2025-11-18	2025-11-18	3404682	0.1750	3989964.4374	GS	connect	availability	0	2.0685	1.8576	0.8576	-0.1990	949.9720	1.0000	CN	100	-98.4400	98.4400	0.0000	0.0000	0.0000	19.5886	0.1990	-203.6276	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
830	@JIANG266	537.6116	0.0001	0.0077	0.0114	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	80	80.0000	6.7201	47.6365	4614645.0000	30.9633	300660.ZK	SHE	CHN	CN	True	1	2025-11-18	2025-11-18	385797	0.1600	2592611.7561	GS	connect	availability	0	2.3960	2.0836	1.0836	0.0228	1171.8807	1.0000	CN	100	537.6116	537.6116	0.0000	0.0000	0.0000	12.2399	0.0228	1288.1039	0.0000	0.0000	0.0000	0.0000	NaN	NaN
831	@BANKO586	-192.3925	-0.0000	0.0077	-0.0000	0.2550	0.1344	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-87	-87.0000	2.2114	15.8115	65460157.0000	145.7872	600926.SH	SHA	CHN	CN	True	-1	2025-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3688	0.5161	-0.4839	0.0133	10900.7399	1.0000	CN	100	-192.3925	192.3925	0.0000	0.0000	0.0000	-2.5637	0.0133	-70.9515	0.0000	0.0000	0.0000	0.0000	NaN	NaN
832	@SUZHO49	-263.9604	-0.0000	0.0077	-0.0000	0.1575	0.1139	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	6.5990	47.3395	12709766.0000	84.7482	603283.SH	SHA	CHN	CN	True	-1	2025-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0085	1.8471	0.8471	0.0246	1817.2165	1.0000	CN	100	-263.9604	263.9604	0.0000	0.0000	0.0000	-6.4901	0.0246	-530.1600	0.0000	0.0000	0.0000	0.0000	NaN	NaN
833	@GIGAD1	-2250.4947	-0.0002	0.0077	-0.0000	0.1000	0.6166	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-77	-77.0000	29.2272	209.7923	33506075.0000	990.1073	603986.SH	SHA	CHN	CN	True	-1	2025-11-18	2025-11-18	1199124	0.1050	35047040.9372	GS	connect	availability	0	1.8190	1.6811	0.6811	-0.0028	19502.6689	1.0000	CN	100	-2250.4947	2250.4947	0.0000	0.0000	0.0000	6.3277	0.0028	-4093.6747	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
834	@JIANG20	-65.1591	-0.0000	0.0077	-0.0000	0.1200	0.0214	-0.0000	0.0000	0.0000	1.0000	0.0639	0.0000	-60	-60.0000	1.0860	7.6870	15480000.0000	16.7609	000936.ZK	SHE	CHN	CN	True	-1	2025-11-18	2025-11-18	618064	0.1275	671207.7949	GS	connect	availability	0	1.8416	1.6369	0.6369	-0.0919	586.9396	1.0000	CN	100	-65.1591	65.1591	0.0000	0.0000	0.0000	5.9888	0.0919	-119.9983	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
835	@TIANJ24	-100.6007	-0.0000	0.0077	-0.0000	0.1300	0.0358	-0.0000	0.0000	0.0000	1.0000	0.2096	0.0000	-82	-82.0000	1.2268	8.7465	17582079.0000	21.6608	000537.ZK	SHE	CHN	CN	True	-1	2025-11-18	2025-11-18	1794009	0.1050	2200958.9212	GS	connect	availability	0	1.0251	0.9906	-0.0094	-0.1489	785.9699	1.0000	CN	100	-100.6007	100.6007	0.0000	0.0000	0.0000	14.9826	0.1489	-103.1284	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
836	@ANHUI7	-56.4120	-0.0000	0.0077	-0.0000	0.1700	0.0263	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-50	-50.0000	1.1282	7.9817	33102700.0000	37.2159	000543.ZK	SHE	CHN	CN	True	-1	2025-11-18	2025-11-18	5323473	0.1550	6006157.9291	GS	connect	availability	0	0.5245	0.6394	-0.3606	0.0793	1150.9052	1.0000	CN	100	-56.4120	56.4120	0.0000	0.0000	0.0000	-4.4747	0.0793	-29.5869	0.0000	0.0000	0.0000	0.0000	NaN	NaN
837	@FARAS1	-243.7450	-0.0000	0.0077	-0.0000	0.2550	0.1703	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-97	-97.0000	2.5128	17.8029	19069473.0000	47.8188	688567.SH	SHA	CHN	CN	True	-1	2025-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2154	1.9527	0.9527	-0.1410	2456.7561	1.0000	CN	100	-243.7450	243.7450	0.0000	0.0000	0.0000	34.3627	0.1410	-540.0042	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
838	@SINOB12	23085.9693	0.0022	0.0077	0.4902	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0000	0.0000	2200	2200.0000	10.4936	74.7150	1205220.0000	12.6836	301047.ZK	SHE	CHN	CN	True	1	2025-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2682	1.3010	0.3010	0.0139	587.1486	1.0000	CN	100	23085.9693	23085.9693	0.0000	0.0000	0.0000	320.6177	0.0139	29276.7604	0.0000	0.0000	0.0000	0.0000	NaN	NaN
839	@NAVIN2	-58.7530	-0.0000	0.0077	-0.0000	0.2550	0.0410	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-48	-48.0000	1.2240	8.6747	23374399.0000	28.5604	002405.ZK	SHE	CHN	CN	True	-1	2025-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8461	1.6922	0.6922	-0.1982	2727.6208	1.0000	CN	100	-58.7530	58.7530	0.0000	0.0000	0.0000	11.6466	0.1982	-108.4631	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
840	@BEIJI84	-2821.8684	-0.0003	0.0077	-0.0000	0.2550	1.9714	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-50	-50.0000	56.4374	405.8972	5693070.0000	325.4856	002371.ZK	SHE	CHN	CN	True	-1	2025-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9610	1.0787	0.0787	-0.0754	23293.4259	1.0000	CN	100	-2821.8684	2821.8684	0.0000	0.0000	0.0000	212.6591	0.0754	-2711.7143	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
841	@SHANX8	-96.3892	-0.0000	0.0077	-0.0000	0.2550	0.0673	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-94	-94.0000	1.0254	7.2484	62665993.0000	63.9799	000983.ZK	SHE	CHN	CN	True	-1	2025-11-18	2025-11-18	857851	0.1200	879655.0267	GS	connect	availability	0	0.9846	0.9686	-0.0314	0.0275	2503.2003	1.0000	CN	100	-96.3892	96.3892	0.0000	0.0000	0.0000	-2.6536	0.0275	-94.9030	0.0000	0.0000	0.0000	0.0000	NaN	NaN
842	@CHINA214	-365107.9496	-0.0348	0.0077	-0.0000	0.0010	1.0003	-0.0348	-0.0345	0.0003	1.0000	1.0000	5900.0000	-632220	-626320.0000	0.5775	4.0794	522149130.0000	300.0268	600016.SH	SHA	CHN	CN	True	-1	2025-11-18	2025-11-18	87311737	0.0010	50422652.3509	GS	connect	availability	0	0.4726	0.5870	-0.4130	-0.0817	18226.6897	1.0000	CN	100	-361700.6912	361700.6912	3407.2584	3407.2584	1.0000	29541.5685	0.0817	-170926.0310	1610.1411	-278.2847	0.0000	0.0000	NaN	NaN
843	@HALOM1	-138.1609	-0.0000	0.0077	-0.0000	0.1900	0.0719	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-67	-67.0000	2.0621	14.5911	3848910.0000	7.9103	688173.SH	SHA	CHN	CN	True	-1	2025-11-18	2025-11-18	17596	0.1900	36284.7570	GS	connect	availability	0	2.0009	1.8239	0.8239	-0.1585	788.2119	1.0000	CN	100	-138.1609	138.1609	0.0000	0.0000	0.0000	21.9012	0.1585	-276.4503	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
844	@CHENG97	-140.2737	-0.0000	0.0077	-0.0000	0.2550	0.0980	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-43	-43.0000	3.2622	23.4311	8797184.0000	29.0339	688319.SH	SHA	CHN	CN	True	-1	2025-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8698	1.6381	0.6381	-0.1075	1046.1402	1.0000	CN	100	-140.2737	140.2737	0.0000	0.0000	0.0000	15.0858	0.1075	-262.2790	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
845	@CHIPS11	-449.3383	-0.0000	0.0077	-0.0000	0.2550	0.3139	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-95	-95.0000	4.7299	33.4943	1922797.0000	9.0714	688595.SH	SHA	CHN	CN	True	-1	2025-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4550	2.1413	1.1413	-0.1518	586.1267	1.0000	CN	100	-449.3383	449.3383	0.0000	0.0000	0.0000	68.2148	0.1518	-1103.1293	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
846	@HANGC1	156380.6272	0.0149	0.0077	3.3204	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	0.0000	0.0000	42800	42800.0000	3.6538	26.1692	7038543.0000	25.9443	603298.SH	SHA	CHN	CN	True	1	2025-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3514	1.3500	0.3500	0.1581	1818.5773	1.0000	CN	100	156380.6272	156380.6272	0.0000	0.0000	0.0000	24730.0250	0.1581	211335.7872	0.0000	0.0000	0.0000	0.0000	NaN	NaN
847	@LIVZO2	10293.6080	0.0010	0.0077	0.2186	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	2000	2000.0000	5.1468	36.7686	9798277.0000	50.7453	000513.ZK	SHE	CHN	CN	True	1	2025-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6370	0.7696	-0.2304	0.0933	1959.4129	1.0000	CN	100	10293.6080	10293.6080	0.0000	0.0000	0.0000	960.1516	0.0933	6556.7049	0.0000	0.0000	0.0000	0.0000	NaN	NaN
848	@QIANX1	-238.0489	-0.0000	0.0077	-0.0000	0.1625	0.1060	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-44	-44.0000	5.4102	38.1788	7022645.0000	37.7652	688561.SH	SHA	CHN	CN	True	-1	2025-11-18	2025-11-18	481231	0.1625	2603557.1063	GS	connect	availability	0	2.0776	1.8569	0.8569	-0.1302	2583.7877	1.0000	CN	100	-238.0489	238.0489	0.0000	0.0000	0.0000	30.9957	0.1302	-494.5796	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
849	@SUZHO83	-964.7723	-0.0001	0.0077	-0.0000	0.0900	0.2379	-0.0001	0.0000	0.0001	1.0000	0.4068	0.0000	-93	-93.0000	10.3739	73.9519	10586340.0000	110.2718	688800.SH	SHA	CHN	CN	True	-1	2025-11-18	2025-11-18	411639	0.1000	4270300.0330	GS	connect	availability	0	2.4322	2.1462	1.1462	-0.0462	2133.6440	1.0000	CN	100	-964.7723	964.7723	0.0000	0.0000	0.0000	44.5955	0.0462	-2346.5605	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
850	@UNIVE294	163622.0239	0.0156	0.0077	3.4742	0.0000	-0.0000	0.0156	0.0156	0.0000	1.0000	0.0000	0.0000	52850	52850.0000	3.0960	22.0556	10323711.0000	32.0718	601231.SH	SHA	CHN	CN	True	1	2025-11-18	2025-11-18	1984365	0.1625	6143534.8606	GS	connect	availability	0	2.0013	1.8444	0.8444	0.1875	1567.2320	1.0000	CN	100	163622.0239	163622.0239	0.0000	0.0000	0.0000	30671.2952	0.1875	327455.8494	0.0000	0.0000	0.0000	0.0000	NaN	NaN
851	@SHANG296	-1240.4377	-0.0001	0.0077	-0.0000	0.1500	0.5098	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-89	-89.0000	13.9375	100.0065	1773218.0000	24.9781	688016.SH	SHA	CHN	CN	True	-1	2025-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4623	1.3809	0.3809	-0.0441	1030.7796	1.0000	CN	100	-1240.4377	1240.4377	0.0000	0.0000	0.0000	54.6862	0.0441	-1813.9086	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
852	@ISOFT4	-7.2878	-0.0000	0.0077	-0.0000	0.2550	0.0051	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1	-1.0000	7.2878	51.4902	34795325.0000	252.3566	301236.ZK	SHE	CHN	CN	True	-1	2025-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1474	1.8987	0.8987	-0.1369	6389.2452	1.0000	CN	100	-7.2878	7.2878	0.0000	0.0000	0.0000	0.9977	0.1369	-15.6502	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
853	@ADVAN315	-2281.1583	-0.0002	0.0077	-0.0000	0.0750	0.4687	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-56	-56.0000	40.7350	292.2744	10347645.0000	425.9920	688012.SH	SHA	CHN	CN	True	-1	2025-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4455	1.4194	0.4194	-0.0587	18619.3870	1.0000	CN	100	-2281.1583	2281.1583	0.0000	0.0000	0.0000	133.8196	0.0587	-3297.3136	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
854	@CHINA1002	326285.4507	0.0311	0.0077	6.9280	0.0000	-0.0000	0.0311	0.0311	0.0000	1.0000	0.0000	0.0000	304000	304000.0000	1.0733	7.6480	84938313.0000	91.4999	601766.SH	SHA	CHN	CN	True	1	2025-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6421	0.8397	-0.1603	0.1251	10444.4823	1.0000	CN	100	326285.4507	326285.4507	0.0000	0.0000	0.0000	40808.7699	0.1251	209518.7775	0.0000	0.0000	0.0000	0.0000	NaN	NaN
855	@JIANG356	-46.1297	-0.0000	0.0077	-0.0000	0.1900	0.0240	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-5	-5.0000	9.2259	64.3007	7486383.0000	67.8043	688685.SH	SHA	CHN	CN	True	-1	2025-11-18	2025-11-18	56672	0.2000	522852.2714	GS	connect	availability	0	2.2461	1.9340	0.9340	-0.1945	1341.6972	1.0000	CN	100	-46.1297	46.1297	0.0000	0.0000	0.0000	8.9726	0.1945	-103.6102	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
856	@FIRST395	72.4018	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	39	39.0000	1.8565	13.1925	5860090.0000	10.8893	601038.SH	SHA	CHN	CN	True	1	2025-11-18	2025-11-18	495074	0.1200	919082.9756	GS	connect	availability	0	0.8164	0.9727	-0.0273	0.0093	339.5946	1.0000	CN	100	72.4018	72.4018	0.0000	0.0000	0.0000	0.6734	0.0093	59.1094	0.0000	0.0000	0.0000	0.0000	NaN	NaN
857	@JINDU1	92506.7043	0.0088	0.0077	1.9642	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	0.3866	0.0000	45200	45200.0000	2.0466	14.6759	24034973.0000	49.6841	601958.SH	SHA	CHN	CN	True	1	2025-11-18	2025-11-18	1983136	0.0150	4058702.9970	GS	connect	availability	0	1.1961	1.2040	0.2040	0.1897	1849.0069	1.0000	CN	100	92506.7043	92506.7043	0.0000	0.0000	0.0000	17551.8949	0.1897	110643.2668	0.0000	0.0000	0.0000	0.0000	NaN	NaN
858	@SHANX6	-70.0044	-0.0000	0.0077	-0.0000	0.1550	0.0297	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-70	-70.0000	1.0001	7.0671	52303387.0000	52.0643	600123.SH	SHA	CHN	CN	True	-1	2025-11-18	2025-11-18	1583553	0.1475	1583653.3947	GS	connect	availability	0	0.8825	0.9074	-0.0926	-0.1814	810.3334	1.0000	CN	100	-70.0044	70.0044	0.0000	0.0000	0.0000	12.6957	0.1814	-61.7818	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
859	@LANXI1	79626.4551	0.0076	0.0077	1.6907	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	0.0000	0.0000	58400	58400.0000	1.3635	9.6098	8212754.0000	11.1166	600299.SH	SHA	CHN	CN	True	1	2025-11-18	2025-11-18	437514	0.1850	596535.7686	GS	connect	availability	0	0.9602	1.0018	0.0018	0.0808	511.9356	1.0000	CN	100	79626.4551	79626.4551	0.0000	0.0000	0.0000	6435.4715	0.0808	76459.3883	0.0000	0.0000	0.0000	0.0000	NaN	NaN
860	@CHONG23	19510.5344	0.0019	0.0077	0.4143	0.0000	-0.0000	0.0019	0.0041	0.0023	1.0000	0.0000	6200.0000	5100	11300.0000	3.8256	27.4599	4825551.0000	18.6644	600729.SH	SHA	CHN	CN	True	1	2025-11-18	2025-11-18	142525	0.1500	545242.9248	GS	connect	availability	0	0.7405	0.7849	-0.2151	0.1670	724.5849	1.0000	CN	100	43229.2233	43229.2233	23718.6889	23718.6889	1.0000	7218.1994	0.1670	32013.3795	17564.8631	3960.4280	0.0000	0.0000	NaN	NaN
861	@ANHUI23	-4.2144	-0.0000	0.0077	-0.0000	0.0900	0.0010	-0.0000	0.0000	0.0000	1.0000	0.1070	0.0000	-16	-16.0000	0.2634	1.8602	158838320.0000	41.6183	600567.SH	SHA	CHN	CN	True	-1	2025-11-18	2025-11-18	4264191	0.1000	1123174.9064	GS	connect	availability	0	1.4926	1.3859	0.3859	-0.1092	1179.4697	1.0000	CN	100	-4.2144	4.2144	0.0000	0.0000	0.0000	0.4602	0.1092	-6.2902	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
862	@FUJIA9	-45.3550	-0.0000	0.0077	-0.0000	0.0725	0.0090	-0.0000	0.0000	0.0000	1.0000	0.1702	0.0000	-20	-20.0000	2.2678	15.9822	14765274.0000	33.2389	600388.SH	SHA	CHN	CN	True	-1	2025-11-18	2025-11-18	787854	0.0475	1786656.1090	GS	connect	availability	0	0.8561	0.9568	-0.0432	-0.0418	2649.7360	1.0000	CN	100	-45.3550	45.3550	0.0000	0.0000	0.0000	1.8938	0.0418	-38.8280	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
863	@NATIO264	-98.7556	-0.0000	0.0077	-0.0000	0.1775	0.0480	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-32	-32.0000	3.0861	21.9746	22264852.0000	68.9144	688126.SH	SHA	CHN	CN	True	-1	2025-11-18	2025-11-18	998954	0.1600	3082883.4519	GS	connect	availability	0	1.3000	1.3209	0.3209	-0.1400	6782.4761	1.0000	CN	100	-98.7556	98.7556	0.0000	0.0000	0.0000	13.8296	0.1400	-128.3794	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
864	@SINOC19	-372.2179	-0.0000	0.0077	-0.0000	0.1650	0.1683	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-53	-53.0000	7.0230	50.1532	2715649.0000	19.1841	688520.SH	SHA	CHN	CN	True	-1	2025-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5644	1.5117	0.5117	-0.0695	1219.7577	1.0000	CN	100	-372.2179	372.2179	0.0000	0.0000	0.0000	25.8523	0.0695	-582.3023	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
865	@GBITS1	73439.5811	0.0070	0.0077	1.5593	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.0000	0.0000	1200	1200.0000	61.1997	433.0005	986600.0000	60.1726	603444.SH	SHA	CHN	CN	True	1	2025-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4174	1.3936	0.3936	0.1694	4408.8902	1.0000	CN	100	73439.5811	73439.5811	0.0000	0.0000	0.0000	12439.5207	0.1694	104091.4049	0.0000	0.0000	0.0000	0.0000	NaN	NaN
866	@HANSL1	44565.6349	0.0042	0.0077	0.9463	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.4226	0.0000	8300	8300.0000	5.3694	38.1595	14061133.0000	75.5774	002008.ZK	SHE	CHN	CN	True	1	2025-11-18	2025-11-18	826373	0.0250	4437088.8470	GS	connect	availability	0	2.0285	1.8150	0.8150	0.1247	4643.7760	1.0000	CN	100	44565.6349	44565.6349	0.0000	0.0000	0.0000	5556.7279	0.1247	90403.2963	0.0000	0.0000	0.0000	0.0000	NaN	NaN
867	@HUBEI17	33478.7402	0.0032	0.0077	0.7108	0.0000	-0.0000	0.0032	0.0027	-0.0005	1.0000	0.0000	-5200.0000	34800	29600.0000	0.9620	6.8753	8182399.0000	7.9239	000553.ZK	SHE	CHN	CN	True	1	2025-11-18	2025-11-18	300411	0.1725	289005.2247	GS	connect	availability	0	1.3220	1.3011	0.3011	0.0426	335.1063	1.0000	CN	100	28476.1698	28476.1698	-5002.5704	5002.5704	-1.0000	1212.8412	0.0426	37644.9590	-6613.3036	-213.0667	0.0000	0.0000	NaN	NaN
868	@JACKS26	130780.8021	0.0125	0.0077	2.7769	0.0000	-0.0000	0.0125	0.0125	0.0000	1.0000	0.0000	0.0000	23500	23500.0000	5.5651	39.8310	1171700.0000	6.5737	603337.SH	SHA	CHN	CN	True	1	2025-11-18	2025-11-18	310649	0.1425	1728805.3353	GS	connect	availability	0	1.2478	1.2800	0.2800	0.1869	1140.0955	1.0000	CN	100	130780.8021	130780.8021	0.0000	0.0000	0.0000	24445.0583	0.1869	163187.2617	0.0000	0.0000	0.0000	0.0000	NaN	NaN
869	@WUHAN37	-212793.7719	-0.0203	0.0077	-0.0000	0.0050	2.9150	-0.0203	-0.0203	0.0000	1.0000	1.0000	0.0000	-21800	-21800.0000	9.7612	69.2422	4547164.0000	44.3487	300567.ZK	SHE	CHN	CN	True	-1	2025-11-18	2025-11-18	1565370	0.0050	15279861.7768	GS	connect	availability	0	1.9956	1.7951	0.7951	-0.0469	2730.6429	1.0000	CN	100	-212793.7719	212793.7719	0.0000	0.0000	0.0000	9980.9767	0.0469	-424649.4773	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
870	@SPPOW1	-54832.4891	-0.0052	0.0077	-0.0000	0.0025	0.3756	-0.0052	-0.0059	-0.0007	1.0000	1.0000	-9800.0000	-72900	-82700.0000	0.7522	5.2929	100746000.0000	75.1088	600795.SH	SHA	CHN	CN	True	-1	2025-11-18	2025-11-18	48138579	0.0025	36207930.1682	GS	connect	availability	9800	0.4645	0.5842	-0.4158	-0.0196	6573.4702	1.0000	CN	100	-62203.6605	62203.6605	-7371.1714	7371.1714	-1.0000	1220.6647	0.0196	-28894.6451	-3424.0329	144.6495	-9800.0000	-7371.1714	0.0000	0.0000
871	@XTCNE1	74617.4022	0.0071	0.0077	1.5843	0.0000	-0.0000	0.0071	0.0013	-0.0058	1.0000	0.0000	-5300.0000	6500	1200.0000	11.4796	81.1932	12148711.0000	138.9374	688778.SH	SHA	CHN	CN	True	1	2025-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2983	1.9892	0.9892	0.0305	2259.5243	1.0000	CN	100	13775.5204	13775.5204	-60841.8818	60841.8818	-1.0000	420.7018	0.0305	31660.3219	-139833.0885	-1858.0997	0.0000	0.0000	NaN	NaN
872	@ZIJIN2	27349.0524	0.0026	0.0077	0.5807	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	6700	6700.0000	4.0819	29.2201	215994380.0000	888.9825	601899.SH	SHA	CHN	CN	True	1	2025-11-18	2025-11-18	48396037	0.0005	197550112.2481	GS	connect	availability	0	1.0388	1.0771	0.0771	0.1476	58829.4132	1.0000	CN	100	27349.0524	27349.0524	0.0000	0.0000	0.0000	4035.6252	0.1476	28410.6677	0.0000	0.0000	0.0000	0.0000	NaN	NaN
873	@BANKO37	-386282.0929	-0.0368	0.0077	-0.0000	0.0075	7.9373	-0.0368	-0.0368	0.0000	1.0000	1.0000	0.0000	-371100	-371100.0000	1.0409	7.4197	156655000.0000	163.7193	601328.SH	SHA	CHN	CN	True	-1	2025-11-18	2025-11-18	43975840	0.0075	45774938.0535	GS	connect	availability	0	0.2363	0.4199	-0.5801	-0.0014	55534.6050	1.0000	CN	100	-386282.0929	386282.0929	0.0000	0.0000	0.0000	526.7707	0.0014	-91293.5136	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
874	@WUHAN59	-154991.6583	-0.0148	0.0077	-0.0000	0.1150	48.8330	-0.0148	0.0000	0.0148	1.0000	0.0148	73900.0000	-73900	0.0000	2.0973	14.9549	11310711.0000	23.8255	301127.ZK	SHE	CHN	CN	True	0	2025-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6785	1.5386	0.5386	-0.2313	820.1608	1.0000	CN	100	0.0000	0.0000	154991.6583	154991.6583	1.0000	-0.0000	0.2313	0.0000	260148.7241	-35841.8360	0.0000	0.0000	NaN	NaN
875	@SANYH1	222228.1056	0.0212	0.0077	4.7185	0.0000	-0.0000	0.0212	0.0135	-0.0077	1.0000	1.0000	-27800.0000	76700	48900.0000	2.8974	20.5004	43549747.0000	125.7526	600031.SH	SHA	CHN	CN	True	1	2025-11-18	2025-11-18	27849139	0.0150	80689196.8951	GS	connect	availability	0	0.7595	0.9209	-0.0791	0.0652	17432.9313	1.0000	CN	100	141681.2824	141681.2824	-80546.8231	80546.8231	-1.0000	9233.6479	0.0652	107613.6370	-61179.1229	-5249.3949	0.0000	0.0000	NaN	NaN
876	@SHANG53	-191825.1208	-0.0183	0.0077	-0.0000	0.0150	7.8832	-0.0183	-0.0183	0.0000	1.0000	1.0000	0.0000	-9400	-9400.0000	20.4069	145.3478	12447848.0000	254.8425	002028.ZK	SHE	CHN	CN	True	-1	2025-11-18	2025-11-18	1943641	0.0125	39663741.4508	GS	connect	availability	0	0.5356	0.7672	-0.2328	-0.0815	15884.8603	1.0000	CN	100	-191825.1208	191825.1208	0.0000	0.0000	0.0000	15638.7953	0.0815	-102750.0288	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
877	@ZHEJI297	29277.2065	0.0028	0.0077	0.6216	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.2576	0.0000	900	900.0000	32.5302	234.7698	2595412.0000	85.8258	603129.SH	SHA	CHN	CN	True	1	2025-11-18	2025-11-18	83151	0.0200	2704921.1061	GS	connect	availability	0	1.2992	1.2874	0.2874	0.1240	3126.9334	1.0000	CN	100	29277.2065	29277.2065	0.0000	0.0000	0.0000	3629.5912	0.1240	38036.5848	0.0000	0.0000	0.0000	0.0000	NaN	NaN
878	@CHANG19	153326.6128	0.0146	0.0077	3.2556	0.0000	-0.0000	0.0146	0.0150	0.0004	1.0000	0.1472	2700.0000	102500	105200.0000	1.4959	10.6683	13443434.0000	20.2011	600710.SH	SHA	CHN	CN	True	1	2025-11-18	2025-11-18	1033084	0.0300	1545358.7363	GS	connect	availability	0	1.0590	1.0900	0.0900	0.2446	860.0797	1.0000	CN	100	157365.4602	157365.4602	4038.8474	4038.8474	1.0000	38489.8066	0.2446	166648.5146	4277.1007	987.8563	0.0000	0.0000	NaN	NaN
879	@RIANL1	86439.7024	0.0082	0.0077	1.8354	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	0.0000	0.0000	15300	15300.0000	5.6497	40.1475	4007426.0000	22.6617	300596.ZK	SHE	CHN	CN	True	1	2025-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8622	1.6844	0.6844	0.1072	882.1447	1.0000	CN	100	86439.7024	86439.7024	0.0000	0.0000	0.0000	9267.5426	0.1072	160970.2253	0.0000	0.0000	0.0000	0.0000	NaN	NaN
880	@SICHU20	-258869.3540	-0.0247	0.0077	-0.0000	0.0200	14.1846	-0.0247	0.0000	0.0247	1.0000	0.0247	126400.0000	-126400	0.0000	2.0480	14.5161	18602872.0000	38.0364	600674.SH	SHA	CHN	CN	True	0	2025-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0129	0.2700	-0.7300	-0.0837	3993.3111	1.0000	CN	100	0.0000	0.0000	258869.3540	258869.3540	1.0000	-0.0000	0.0837	0.0000	3343.6139	-21669.7495	0.0000	0.0000	NaN	NaN
881	@BEIJI309	-760.1947	-0.0001	0.0077	-0.0000	0.1850	0.3853	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-44	-44.0000	17.2772	122.4290	847399.0000	14.6131	688198.SH	SHA	CHN	CN	True	-1	2025-11-18	2025-11-18	39557	0.1800	683432.3035	GS	connect	availability	0	0.9732	1.0376	0.0376	-0.2716	2094.3080	0.9981	CN	100	-760.1947	760.1947	0.0000	0.0000	0.0000	206.4930	0.2716	-739.8584	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
882	@CHONG25	4333.3720	0.0004	0.0077	0.0920	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.9525	0.0000	1500	1500.0000	2.8889	20.5154	24568711.0000	70.9956	000975.ZK	SHE	CHN	CN	True	1	2025-11-18	2025-11-18	3461777	0.0100	10000778.3537	GS	connect	availability	0	0.3867	0.6269	-0.3731	0.1201	5695.4167	1.0000	CN	100	4333.3720	4333.3720	0.0000	0.0000	0.0000	520.3178	0.1201	1675.6505	0.0000	0.0000	0.0000	0.0000	NaN	NaN
883	@CSPAP1	14384.5724	0.0014	0.0077	0.3054	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0.0000	12100	12100.0000	1.1888	8.4414	12961672.0000	15.4115	002511.ZK	SHE	CHN	CN	True	1	2025-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1758	1.1210	0.1210	0.0373	764.6279	1.0000	CN	100	14384.5724	14384.5724	0.0000	0.0000	0.0000	536.9526	0.0373	16913.2001	0.0000	0.0000	0.0000	0.0000	NaN	NaN
884	@DAJIN2	68829.7221	0.0066	0.0077	1.4615	0.0000	-0.0000	0.0066	0.0036	-0.0029	1.0000	0.0000	-4700.0000	10600	5900.0000	6.4934	45.9620	12235825.0000	79.2139	002487.ZK	SHE	CHN	CN	True	1	2025-11-18	2025-11-18	596449	0.1275	3872964.0489	GS	connect	availability	0	1.3800	1.3849	0.3849	0.0480	2526.0969	1.0000	CN	100	38310.8831	38310.8831	-30518.8390	30518.8390	-1.0000	1838.6447	0.0480	52869.4629	-42116.3518	-1464.6830	0.0000	0.0000	NaN	NaN
885	@HENGD2	14212.1628	0.0014	0.0077	0.3018	0.0000	-0.0000	0.0014	0.0025	0.0011	1.0000	0.0000	4200.0000	5000	9200.0000	2.8424	20.2227	28576973.0000	81.4000	002056.ZK	SHE	CHN	CN	True	1	2025-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5332	1.4925	0.4925	0.1367	2265.6715	1.0000	CN	100	26150.3796	26150.3796	11938.2168	11938.2168	1.0000	3575.3125	0.1367	40093.9544	18303.7618	1632.2079	0.0000	0.0000	NaN	NaN
886	@SJAHW1	30775.3231	0.0029	0.0077	0.6534	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0000	0.0000	9100	9100.0000	3.3819	24.1780	6182895.0000	21.0563	600315.SH	SHA	CHN	CN	True	1	2025-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1815	1.1251	0.1251	0.0701	1113.9676	1.0000	CN	100	30775.3231	30775.3231	0.0000	0.0000	0.0000	2156.5046	0.0701	36361.1982	0.0000	0.0000	0.0000	0.0000	NaN	NaN
887	@ASRAA1	-92929.2641	-0.0089	0.0077	-0.0000	0.0050	1.2730	-0.0089	-0.0104	-0.0015	1.0000	1.0000	-1300.0000	-7600	-8900.0000	12.2275	86.9715	5247172.0000	64.2793	688220.SH	SHA	CHN	CN	True	-1	2025-11-18	2025-11-18	1377162	0.0050	16839296.2109	GS	connect	availability	1300	2.1174	1.8950	0.8950	-0.1516	3631.4999	1.0000	CN	100	-108825.0593	108825.0593	-15895.7952	15895.7952	-1.0000	16496.0673	0.1516	-230423.7528	-33657.4021	2409.5379	-1300.0000	-15895.7952	0.0000	0.0000
888	@CHINA1271	248364.1816	0.0237	0.0077	5.2735	0.0000	-0.0000	0.0237	0.0145	-0.0092	1.0000	0.0000	-193800.0000	498100	304300.0000	0.4986	3.5373	423931190.0000	211.2207	601818.SH	SHA	CHN	CN	True	1	2025-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4120	0.5450	-0.4550	0.0392	10875.5705	1.0000	CN	100	151731.0188	151731.0188	-96633.1628	96633.1628	-1.0000	5945.8741	0.0392	62509.2429	-39810.3558	-3786.7578	0.0000	0.0000	NaN	NaN
889	@HUADI3	-210981.6771	-0.0201	0.0077	-0.0000	0.0050	2.8902	-0.0201	-0.0201	0.0000	1.0000	1.0000	0.0000	-287500	-287500.0000	0.7338	5.2147	77473625.0000	56.9053	600027.SH	SHA	CHN	CN	True	-1	2025-11-18	2025-11-18	31080170	0.0050	22808161.3575	GS	connect	availability	0	0.5339	0.6354	-0.3646	-0.0212	2904.4407	1.0000	CN	100	-210981.6771	210981.6771	0.0000	0.0000	0.0000	4470.8168	0.0212	-112636.4701	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
890	@LOONG1	-121215.2832	-0.0115	0.0077	-0.0000	0.0350	11.6234	-0.0115	-0.0115	0.0000	1.0000	0.4049	0.0000	-6600	-6600.0000	18.3660	129.7007	1898218.0000	34.6783	688047.SH	SHA	CHN	CN	True	-1	2025-11-18	2025-11-18	224854	0.0450	4129657.7700	GS	connect	availability	0	1.3706	1.3411	0.3411	-0.1700	3535.0784	1.0000	CN	100	-121215.2832	121215.2832	0.0000	0.0000	0.0000	20610.1378	0.1700	-166133.2758	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
891	@WEICH5	-116927.1044	-0.0111	0.0077	-0.0000	0.0100	3.2035	-0.0111	-0.0111	0.0000	1.0000	1.0000	0.0000	-46900	-46900.0000	2.4931	17.8444	176113320.0000	442.6531	000338.ZK	SHE	CHN	CN	True	-1	2025-11-18	2025-11-18	14650146	0.0010	36524502.1575	GS	connect	availability	0	0.9725	1.0517	0.0517	0.0013	13334.9943	1.0000	CN	100	-116927.1044	116927.1044	0.0000	0.0000	0.0000	-154.0978	0.0013	-113716.5293	0.0000	0.0000	0.0000	0.0000	NaN	NaN
892	@WENZH4	-13913.5573	-0.0013	0.0077	-0.0000	0.0125	0.4765	-0.0013	-0.0150	-0.0136	1.0000	0.0625	-20600.0000	-2000	-22600.0000	6.9568	49.6633	14280243.0000	99.8942	002897.ZK	SHE	CHN	CN	True	-1	2025-11-18	2025-11-18	92315	0.0175	642215.0217	GS	connect	availability	20600	2.0354	1.8696	0.8696	-0.1126	836.2468	1.0000	CN	100	-157223.1976	157223.1976	-143309.6403	143309.6403	-1.0000	17698.9983	0.1126	-320014.4080	-291694.5489	16132.7153	-20600.0000	-143309.6403	0.0000	0.0000
893	@WUXIA4	67352.9948	0.0064	0.0077	1.4301	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0000	0.0000	5100	5100.0000	13.2065	93.3564	27493231.0000	361.5256	603259.SH	SHA	CHN	CN	True	1	2025-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8278	1.6782	0.6782	0.0822	30703.5023	1.0000	CN	100	67352.9948	67352.9948	0.0000	0.0000	0.0000	5538.0178	0.0822	123107.3732	0.0000	0.0000	0.0000	0.0000	NaN	NaN
894	@BANKO41	-113179.0152	-0.0108	0.0077	-0.0000	0.0010	0.3101	-0.0108	-0.0108	0.0000	1.0000	1.0000	0.0000	-27900	-27900.0000	4.0566	29.0664	34645946.0000	141.8446	002142.ZK	SHE	CHN	CN	True	-1	2025-11-18	2025-11-18	6865788	0.0010	27851724.8991	GS	connect	availability	0	0.9642	0.9307	-0.0693	0.0505	19019.5488	1.0000	CN	100	-113179.0152	113179.0152	0.0000	0.0000	0.0000	-5719.4940	0.0505	-109126.4291	0.0000	0.0000	0.0000	0.0000	NaN	NaN
895	@BAOSH1	-24923.5501	-0.0024	0.0077	-0.0000	0.0100	0.6828	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-23100	-23100.0000	1.0789	7.6407	77552750.0000	83.4641	600019.SH	SHA	CHN	CN	True	-1	2025-11-18	2025-11-18	13291919	0.0100	14341203.8662	GS	connect	availability	0	0.6731	0.8248	-0.1752	0.0800	8695.5907	1.0000	CN	100	-24923.5501	24923.5501	0.0000	0.0000	0.0000	-1993.0560	0.0800	-16776.4457	0.0000	0.0000	0.0000	0.0000	NaN	NaN
896	@CHINA735	327743.5940	0.0312	0.0077	6.9589	0.0000	-0.0000	0.0312	0.0312	0.0000	1.0000	1.0000	0.0000	65600	65600.0000	4.9961	35.5998	33259793.0000	166.7770	601601.SH	SHA	CHN	CN	True	1	2025-11-18	2025-11-18	14342451	0.0005	71656195.6966	GS	connect	availability	0	1.1345	1.1147	0.1147	0.1744	21887.0096	1.0000	CN	100	327743.5940	327743.5940	0.0000	0.0000	0.0000	57174.2020	0.1744	371809.3867	0.0000	0.0000	0.0000	0.0000	NaN	NaN
897	@SBUSI1	133004.7754	0.0127	0.0077	2.8241	0.0000	-0.0000	0.0127	0.0127	0.0000	1.0000	0.5727	0.0000	46700	46700.0000	2.8481	20.3324	12858645.0000	36.8259	600741.SH	SHA	CHN	CN	True	1	2025-11-18	2025-11-18	2111217	0.0800	6012889.5717	GS	connect	availability	0	0.6586	0.8366	-0.1634	0.1234	3771.2524	1.0000	CN	100	133004.7754	133004.7754	0.0000	0.0000	0.0000	16406.9358	0.1234	87594.2694	0.0000	0.0000	0.0000	0.0000	NaN	NaN
898	@SINOM2	10884.2111	0.0010	0.0077	0.2311	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	8300	8300.0000	1.3114	9.3309	19393157.0000	25.4883	600970.SH	SHA	CHN	CN	True	1	2025-11-18	2025-11-18	9236841	0.0050	12112738.2291	GS	connect	availability	0	1.0017	1.0191	0.0191	0.1163	1478.3937	1.0000	CN	100	10884.2111	10884.2111	0.0000	0.0000	0.0000	1265.8237	0.1163	10903.0925	0.0000	0.0000	0.0000	0.0000	NaN	NaN
899	@SINOT45	4761.4286	0.0005	0.0077	0.1011	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0.0000	5400	5400.0000	0.8817	6.2706	11165028.0000	9.8614	601598.SH	SHA	CHN	CN	True	1	2025-11-18	2025-11-18	3123377	0.1475	2754025.2735	GS	connect	availability	0	0.7329	0.8281	-0.1719	0.1512	973.2206	1.0000	CN	100	4761.4286	4761.4286	0.0000	0.0000	0.0000	719.9623	0.1512	3489.6064	0.0000	0.0000	0.0000	0.0000	NaN	NaN
900	@TANGS6	183459.5301	0.0175	0.0077	3.8954	0.0000	-0.0000	0.0175	0.0177	0.0002	1.0000	0.4535	4100.0000	324000	328100.0000	0.5662	4.0276	39664848.0000	22.5020	601000.SH	SHA	CHN	CN	True	1	2025-11-18	2025-11-18	8409503	0.0200	4761739.1012	GS	connect	availability	0	0.2049	0.4517	-0.5483	0.2090	1509.9557	1.0000	CN	100	185781.0859	185781.0859	2321.5558	2321.5558	1.0000	38832.1232	0.2090	38072.3266	475.7590	485.2536	0.0000	0.0000	NaN	NaN
901	@WESTE124	38920.4967	0.0037	0.0077	0.8264	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.2219	0.0000	11900	11900.0000	3.2706	23.2892	42227770.0000	138.5230	601168.SH	SHA	CHN	CN	True	1	2025-11-18	2025-11-18	712352	0.0200	2329839.8019	GS	connect	availability	0	1.3594	1.3082	0.3082	0.1556	5377.7987	1.0000	CN	100	38920.4967	38920.4967	0.0000	0.0000	0.0000	6056.0832	0.1556	52906.9342	0.0000	0.0000	0.0000	0.0000	NaN	NaN
902	@WINDE12	13038.5715	0.0012	0.0077	0.2768	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0000	0.0000	5600	5600.0000	2.3283	16.5675	17127543.0000	39.9688	300772.ZK	SHE	CHN	CN	True	1	2025-11-18	2025-11-18	592960	0.1725	1380598.4595	GS	connect	availability	0	1.6383	1.5684	0.5684	0.1055	970.9761	1.0000	CN	100	13038.5715	13038.5715	0.0000	0.0000	0.0000	1375.8751	0.1055	21360.5083	0.0000	0.0000	0.0000	0.0000	NaN	NaN
903	@CHINA491	97854.0830	0.0093	0.0077	2.0777	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	6.1159	43.4065	10991848.0000	67.2039	601628.SH	SHA	CHN	CN	True	1	2025-11-18	2025-11-18	2356209	0.0375	14410291.9341	GS	connect	availability	0	1.1163	1.1007	0.1007	0.1460	127354.2145	1.0000	CN	100	97854.0830	97854.0830	0.0000	0.0000	0.0000	14290.5329	0.1460	109236.9167	0.0000	0.0000	0.0000	0.0000	NaN	NaN
904	@SHAND195	-253.3512	-0.0000	0.0077	-0.0000	0.2550	0.1770	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-52	-52.0000	4.8721	35.4574	5329445.0000	26.6169	688136.SH	SHA	CHN	CN	True	-1	2025-11-18	2025-11-18	278	0.2400	1354.4547	GS	connect	availability	0	1.5491	1.4090	0.4090	0.0650	441.2490	1.0000	CN	100	-253.3512	253.3512	0.0000	0.0000	0.0000	-16.4761	0.0650	-392.4556	0.0000	0.0000	0.0000	0.0000	NaN	NaN
905	@XINHU5	38143.2593	0.0036	0.0077	0.8099	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	9.5358	67.4214	15737875.0000	149.4559	601336.SH	SHA	CHN	CN	True	1	2025-11-18	2025-11-18	1861639	0.1000	17752244.7746	GS	connect	availability	0	1.4175	1.3142	0.3142	0.1626	16306.8180	1.0000	CN	100	38143.2593	38143.2593	0.0000	0.0000	0.0000	6202.7533	0.1626	54069.3112	0.0000	0.0000	0.0000	0.0000	NaN	NaN
906	@ZHENG3	125998.7093	0.0120	0.0077	2.6753	0.0000	-0.0000	0.0120	0.0132	0.0012	1.0000	1.0000	2800.0000	29100	31900.0000	4.3299	30.8143	12331032.0000	53.5206	600066.SH	SHA	CHN	CN	True	1	2025-11-18	2025-11-18	3826339	0.0075	16567483.6923	GS	connect	availability	0	0.6011	0.8146	-0.1854	0.1424	5943.3388	1.0000	CN	100	138122.2965	138122.2965	12123.5872	12123.5872	1.0000	19668.9327	0.1424	83027.8244	7287.7087	1726.4267	0.0000	0.0000	NaN	NaN
907	@CHINA532	-194098.6392	-0.0185	0.0077	-0.0000	0.0075	3.9883	-0.0185	-0.0185	0.0000	1.0000	1.0000	0.0000	-172900	-172900.0000	1.1226	7.9948	42190196.0000	47.5104	601998.SH	SHA	CHN	CN	True	-1	2025-11-18	2025-11-18	27139918	0.0175	30467444.4805	GS	connect	availability	0	0.3537	0.5070	-0.4930	-0.0070	5491.2963	1.0000	CN	100	-194098.6392	194098.6392	0.0000	0.0000	0.0000	1364.0508	0.0070	-68659.9562	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
908	@INDUS125	-57308.7009	-0.0055	0.0077	-0.0000	0.0025	0.3925	-0.0055	-0.0055	0.0000	1.0000	1.0000	0.0000	-49800	-49800.0000	1.1508	8.1661	258276820.0000	297.0772	601398.SH	SHA	CHN	CN	True	-1	2025-11-18	2025-11-18	48042670	0.0025	55286405.7748	GS	connect	availability	0	0.1107	0.3313	-0.6687	0.0288	310263.5675	1.0000	CN	100	-57308.7009	57308.7009	0.0000	0.0000	0.0000	-1647.8580	0.0288	-6341.2708	0.0000	0.0000	0.0000	0.0000	NaN	NaN
909	@JOULW1	-97692.9434	-0.0093	0.0077	-0.0000	0.0075	2.0074	-0.0093	-0.0093	0.0000	1.0000	0.4565	0.0000	-17100	-17100.0000	5.7130	40.6776	10627500.0000	60.8913	688141.SH	SHA	CHN	CN	True	-1	2025-11-18	2025-11-18	821792	0.0175	4694928.6177	GS	connect	availability	0	2.0521	1.8594	0.8594	-0.1248	1646.5307	1.0000	CN	100	-97692.9434	97692.9434	0.0000	0.0000	0.0000	12192.8937	0.1248	-200477.2555	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
910	@SHANX2	-157425.8967	-0.0150	0.0077	-0.0000	0.0075	3.2348	-0.0150	-0.0150	0.0000	1.0000	0.1969	0.0000	-361700	-361700.0000	0.4352	3.0697	40307629.0000	17.4282	000767.ZK	SHE	CHN	CN	True	-1	2025-11-18	2025-11-18	4387154	0.0100	1909459.9185	GS	connect	availability	0	1.2339	1.1368	0.1368	-0.0935	749.9547	1.0000	CN	100	-157425.8967	157425.8967	0.0000	0.0000	0.0000	14726.4757	0.0935	-194253.7169	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
911	@DONGG14	101609.2573	0.0097	0.0077	2.1575	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	0.1081	0.0000	16500	16500.0000	6.1581	44.1012	2684620.0000	16.6764	002993.ZK	SHE	CHN	CN	True	1	2025-11-18	2025-11-18	184231	0.1475	1134519.7017	GS	connect	availability	0	2.1297	1.8973	0.8973	0.1923	1019.9353	1.0000	CN	100	101609.2573	101609.2573	0.0000	0.0000	0.0000	19542.7848	0.1923	216399.3950	0.0000	0.0000	0.0000	0.0000	NaN	NaN
912	@VERIS21	-90552.2200	-0.0086	0.0077	-0.0000	0.0100	2.4809	-0.0086	-0.0109	-0.0023	1.0000	0.2680	-1100.0000	-4100	-5200.0000	22.0859	154.2962	25058661.0000	544.6058	688521.SH	SHA	CHN	CN	True	-1	2025-11-18	2025-11-18	123280	0.0200	2722750.6555	GS	connect	availability	1100	2.0576	1.8518	0.8518	-0.2380	9523.5268	1.0000	CN	100	-114846.7181	114846.7181	-24294.4981	24294.4981	-1.0000	27338.5454	0.2380	-236306.1894	-49987.8478	5783.1538	-1100.0000	-24294.4981	0.0000	0.0000
913	@BANKO546	145854.8696	0.0139	0.0077	3.0969	0.0000	-0.0000	0.0139	0.0193	0.0054	1.0000	0.0000	65700.0000	169200	234900.0000	0.8620	6.1154	31963106.0000	27.5323	601997.SH	SHA	CHN	CN	True	1	2025-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6865	0.7433	-0.2567	0.1100	2584.4262	1.0000	CN	100	202490.0051	202490.0051	56635.1355	56635.1355	1.0000	22267.6123	0.1100	139003.5434	38878.3857	6228.1061	0.0000	0.0000	NaN	NaN
914	@BEIJI103	-66139.3988	-0.0063	0.0077	-0.0000	0.0350	6.3421	-0.0063	-0.0063	0.0000	1.0000	0.2397	0.0000	-111800	-111800.0000	0.5916	4.1813	8704242.0000	5.1264	002573.ZK	SHE	CHN	CN	True	-1	2025-11-18	2025-11-18	4141584	0.0350	2450106.2252	GS	connect	availability	0	1.1733	1.1800	0.1800	-0.1856	401.8816	0.9996	CN	100	-66139.3988	66139.3988	0.0000	0.0000	0.0000	12272.4660	0.1856	-77601.1210	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
915	@BEIJI117	-16531.4709	-0.0016	0.0077	-0.0000	0.1175	5.3218	-0.0016	0.0000	0.0016	1.0000	0.1158	18600.0000	-18600	0.0000	0.8888	6.2758	15851200.0000	14.0120	300291.ZK	SHE	CHN	CN	True	0	2025-11-18	2025-11-18	1348775	0.1275	1198776.0583	GS	connect	availability	0	1.7858	1.6259	0.6259	-0.2204	560.8844	1.0000	CN	100	0.0000	0.0000	16531.4709	16531.4709	1.0000	-0.0000	0.2204	0.0000	29522.2716	-3642.8555	0.0000	0.0000	NaN	NaN
916	@BEIJI336	-2521.2867	-0.0002	0.0077	-0.0000	0.1200	0.8289	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-500	-500.0000	5.0426	34.2465	17567317.0000	84.7405	688339.SH	SHA	CHN	CN	True	-1	2025-11-18	2025-11-18	1693	0.1300	8537.0769	GS	connect	availability	0	1.8505	1.6816	0.6816	-0.2781	987.2709	1.0000	CN	100	-2521.2867	2521.2867	0.0000	0.0000	0.0000	701.1176	0.2781	-4665.7055	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
917	@BEIJI72	-19969.9973	-0.0019	0.0077	-0.0000	0.1050	5.7448	-0.0019	-0.0019	0.0000	1.0000	0.0019	0.0000	-13300	-13300.0000	1.5015	10.5205	43264106.0000	64.1111	300005.ZK	SHE	CHN	CN	True	-1	2025-11-18	2025-11-18	1118668	0.1150	1679683.9766	GS	connect	availability	0	1.3315	1.2808	0.2808	-0.2600	1141.1185	1.0000	CN	100	-19969.9973	19969.9973	0.0000	0.0000	0.0000	5192.4860	0.2600	-26589.6800	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
918	@CHANG25	-107113.8293	-0.0102	0.0077	-0.0000	0.0200	5.8693	-0.0102	0.0000	0.0102	1.0000	0.2734	94000.0000	-94000	0.0000	1.1395	8.1425	65985750.0000	75.6793	000157.ZK	SHE	CHN	CN	True	0	2025-11-18	2025-11-18	2424845	0.0300	2763132.2698	GS	connect	availability	0	0.9237	1.0402	0.0402	0.0290	5417.6107	1.0000	CN	100	0.0000	0.0000	107113.8293	107113.8293	1.0000	0.0000	0.0290	0.0000	98942.6023	3107.5293	0.0000	0.0000	NaN	NaN
919	@CHONG91	87287.7847	0.0083	0.0077	1.8534	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	0.0000	0.0000	90600	90600.0000	0.9634	6.8754	47681942.0000	46.1765	601077.SH	SHA	CHN	CN	True	1	2025-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1509	0.3658	-0.6342	0.1206	5197.4143	1.0000	CN	100	87287.7847	87287.7847	0.0000	0.0000	0.0000	10529.7152	0.1206	13171.3336	0.0000	0.0000	0.0000	0.0000	NaN	NaN
920	@GENEW2	-9699.4886	-0.0009	0.0077	-0.0000	0.1092	2.9027	-0.0009	0.0000	0.0009	1.0000	0.0009	0.0000	-2300	-2300.0000	4.2172	29.6543	8614031.0000	35.9802	688418.SH	SHA	CHN	CN	True	-1	2025-11-18	2025-11-18	15974	0.1075	67365.0566	GS	connect	availability	0	1.8385	1.7446	0.7446	-0.2079	690.2301	1.0000	CN	100	-9699.4886	9699.4886	0.0000	0.0000	0.0000	2016.9243	0.2079	-17832.5335	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
921	@GUANG47	51018.7244	0.0049	0.0077	1.0833	0.0000	-0.0000	0.0049	0.0018	-0.0030	1.0000	0.0000	-18200.0000	29000	10800.0000	1.7593	12.4627	8123652.0000	14.2604	000524.ZK	SHE	CHN	CN	True	1	2025-11-18	2025-11-18	356389	0.2250	626983.1781	GS	connect	availability	0	0.5952	0.7115	-0.2885	0.0301	365.5134	1.0000	CN	100	19000.0767	19000.0767	-32018.6477	32018.6477	-1.0000	571.9059	0.0301	11308.1661	-19056.3539	-963.7673	0.0000	0.0000	NaN	NaN
922	@HARBI2	59975.4889	0.0057	0.0077	1.2735	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.0000	0.0000	36300	36300.0000	1.6522	11.7378	49783098.0000	82.3072	600095.SH	SHA	CHN	CN	True	1	2025-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8902	0.9500	-0.0500	0.1371	1464.4399	1.0000	CN	100	59975.4889	59975.4889	0.0000	0.0000	0.0000	8220.0526	0.1371	53388.6500	0.0000	0.0000	0.0000	0.0000	NaN	NaN
923	@JIANG196	93443.1101	0.0089	0.0077	1.9841	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	0.0000	0.0000	60200	60200.0000	1.5522	11.0498	7988102.0000	12.4327	603299.SH	SHA	CHN	CN	True	1	2025-11-18	2025-11-18	122613	0.1600	190321.2634	GS	connect	availability	0	0.8849	0.9969	-0.0031	0.1322	461.0535	1.0000	CN	100	93443.1101	93443.1101	0.0000	0.0000	0.0000	12354.4507	0.1322	82684.5620	0.0000	0.0000	0.0000	0.0000	NaN	NaN
924	@JIANG259	51360.3136	0.0049	0.0077	1.0905	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.0000	0.0000	18500	18500.0000	2.7762	19.7846	4352641.0000	12.1297	300641.ZK	SHE	CHN	CN	True	1	2025-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7060	0.8752	-0.1248	0.1078	695.0597	1.0000	CN	100	51360.3136	51360.3136	0.0000	0.0000	0.0000	5535.1241	0.1078	36258.7361	0.0000	0.0000	0.0000	0.0000	NaN	NaN
925	@JINAN3	17207.1467	0.0016	0.0077	0.3654	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0.0000	12900	12900.0000	1.3339	9.4240	63926500.0000	84.8565	000617.ZK	SHE	CHN	CN	True	1	2025-11-18	2025-11-18	2291772	0.1675	3056965.6683	GS	connect	availability	0	1.3850	1.2312	0.2312	0.0835	3878.5151	1.0000	CN	100	17207.1467	17207.1467	0.0000	0.0000	0.0000	1436.8540	0.0835	23832.3874	0.0000	0.0000	0.0000	0.0000	NaN	NaN
926	@MIDEA6	-117085.1609	-0.0112	0.0077	-0.0000	0.0010	0.3208	-0.0112	-0.0139	-0.0027	1.0000	1.0000	-2600.0000	-10600	-13200.0000	11.0458	78.5317	26109532.0000	288.8107	000333.ZK	SHE	CHN	CN	True	-1	2025-11-18	2025-11-18	6534435	0.0005	72177865.4298	GS	connect	availability	2600	0.5699	0.7432	-0.2568	0.0053	53611.8772	1.0000	CN	100	-145804.1627	145804.1627	-28719.0017	28719.0017	-1.0000	-772.6916	0.0053	-83099.4071	-16368.0650	-152.1968	-2600.0000	-28719.0017	0.0000	0.0000
927	@QINGD64	17532.0994	0.0017	0.0077	0.3723	0.0000	-0.0000	0.0017	0.0025	0.0008	1.0000	0.0000	2700.0000	5400	8100.0000	3.2467	23.1246	7396410.0000	24.0915	301015.ZK	SHE	CHN	CN	True	1	2025-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7703	1.5681	0.5681	0.1691	563.1568	1.0000	CN	100	26298.1491	26298.1491	8766.0497	8766.0497	1.0000	4447.9353	0.1691	46554.5352	15518.1784	1482.6451	0.0000	0.0000	NaN	NaN
928	@SHENZ374	-40916.4068	-0.0039	0.0077	-0.0000	0.0750	8.4075	-0.0039	-0.0039	0.0000	1.0000	0.2145	0.0000	-1100	-1100.0000	37.1967	270.3240	15609969.0000	594.3685	001309.ZK	SHE	CHN	CN	True	-1	2025-11-18	2025-11-18	59432	0.0725	2210676.2614	GS	connect	availability	0	2.0950	1.8801	0.8801	-0.1303	8439.4282	1.0000	CN	100	-40916.4068	40916.4068	0.0000	0.0000	0.0000	5331.3833	0.1303	-85718.7048	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
929	@SHENZ41	-5053.8420	-0.0005	0.0077	-0.0000	0.0550	0.7615	-0.0005	0.0000	0.0005	1.0000	0.1904	1500.0000	-13800	-12300.0000	0.3662	2.5719	42347411.0000	15.3409	002285.ZK	SHE	CHN	CN	True	-1	2025-11-18	2025-11-18	5443318	0.0550	1993454.2864	GS	connect	availability	0	1.8364	1.6293	0.6293	-0.1604	386.8018	1.0000	CN	100	-4504.5114	4504.5114	549.3307	549.3307	1.0000	722.3853	0.1604	-8272.1220	1008.7954	-88.0958	0.0000	0.0000	NaN	NaN
930	@SHENZ56	-3662.7668	-0.0003	0.0077	-0.0000	0.0950	0.9533	-0.0003	0.0000	0.0003	1.0000	0.0554	0.0000	-6600	-6600.0000	0.5550	3.7574	180433820.0000	95.4936	002356.ZK	SHE	CHN	CN	True	-1	2025-11-18	2025-11-18	1041569	0.1050	578033.9979	GS	connect	availability	0	1.3072	1.2045	0.2045	-0.3360	603.9909	1.0000	CN	100	-3662.7668	3662.7668	0.0000	0.0000	0.0000	1230.8227	0.3360	-4787.8721	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
931	@XIAME7	13392.1151	0.0013	0.0077	0.2844	0.0000	-0.0000	0.0013	0.0000	-0.0013	1.0000	0.0000	-13700.0000	13700	0.0000	0.9775	6.9007	74164750.0000	72.0875	600755.SH	SHA	CHN	CN	True	0	2025-11-18	2025-11-18	331956	0.1900	324495.8356	GS	connect	availability	0	0.9401	0.9830	-0.0170	0.0095	1295.5406	1.0000	CN	100	0.0000	0.0000	-13392.1151	13392.1151	-1.0000	0.0000	0.0095	0.0000	-12589.3537	-126.5728	0.0000	0.0000	NaN	NaN
932	@XIANS2	-52710.3797	-0.0050	0.0077	-0.0000	0.0425	6.1375	-0.0050	0.0000	0.0050	1.0000	0.2233	40500.0000	-40500	0.0000	1.3015	9.2669	12441293.0000	16.2394	601369.SH	SHA	CHN	CN	True	0	2025-11-18	2025-11-18	1760827	0.0525	2291700.2402	GS	connect	availability	0	0.7892	0.9590	-0.0410	0.0227	874.8037	1.0000	CN	100	0.0000	0.0000	52710.3797	52710.3797	1.0000	0.0000	0.0227	0.0000	41597.8549	1196.7546	0.0000	0.0000	NaN	NaN
933	@XINJI18	-201630.0948	-0.0192	0.0077	-0.0000	0.0175	9.6672	-0.0192	-0.0200	-0.0008	1.0000	0.0977	-15600.0000	-377700	-393300.0000	0.5338	3.7728	83310125.0000	44.2722	000415.ZK	SHE	CHN	CN	True	-1	2025-11-18	2025-11-18	1543974	0.0275	824229.8755	GS	connect	availability	15600	1.7802	1.5999	0.5999	-0.1117	2377.0973	1.0000	CN	100	-209957.9462	209957.9462	-8327.8514	8327.8514	-1.0000	23459.1346	0.1117	-373766.4940	-14825.2156	930.4920	-15600.0000	-8327.8514	0.0000	0.0000
934	@XINZH1	24595.3596	0.0023	0.0077	0.5222	0.0000	-0.0000	0.0023	0.0000	-0.0023	1.0000	0.1683	-5800.0000	7300	1500.0000	3.3692	23.8400	5978949.0000	20.0771	002664.ZK	SHE	CHN	CN	True	1	2025-11-18	2025-11-18	524526	0.0925	1767247.3418	GS	connect	availability	0	2.0880	1.8681	0.8681	0.0688	1031.4890	1.0000	CN	100	5053.8410	5053.8410	-19541.5186	19541.5186	-1.0000	347.9227	0.0688	10552.4855	-40802.9438	-1345.3011	0.0000	0.0000	NaN	NaN
935	@ZHEJI39	-1532.3504	-0.0001	0.0077	-0.0000	0.0150	0.0630	-0.0001	0.0000	0.0001	1.0000	0.2249	0.0000	-2300	-2300.0000	0.6662	4.7424	35028375.0000	23.3985	600572.SH	SHA	CHN	CN	True	-1	2025-11-18	2025-11-18	3541121	0.0225	2359234.0649	GS	connect	availability	0	0.8276	0.9095	-0.0905	0.0082	1127.8165	1.0000	CN	100	-1532.3504	1532.3504	0.0000	0.0000	0.0000	-12.5418	0.0082	-1268.1636	0.0000	0.0000	0.0000	0.0000	NaN	NaN
936	@ZHONG7	15247.4404	0.0015	0.0077	0.3237	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.1850	0.0000	5000	5000.0000	3.0495	21.5287	56484938.0000	171.2851	600489.SH	SHA	CHN	CN	True	1	2025-11-18	2025-11-18	636794	0.0200	1941895.7112	GS	connect	availability	0	0.6933	0.8410	-0.1590	0.0879	7982.1838	1.0000	CN	100	15247.4404	15247.4404	0.0000	0.0000	0.0000	1340.6726	0.0879	10571.2272	0.0000	0.0000	0.0000	0.0000	NaN	NaN
937	@BEIJI315	21844.7652	0.0021	0.0077	0.4638	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.8835	0.0000	900	900.0000	24.2720	173.2762	1034805.0000	25.2561	688200.SH	SHA	CHN	CN	True	1	2025-11-18	2025-11-18	382156	0.1050	9275675.6356	GS	connect	availability	0	1.5020	1.4561	0.4561	0.0896	2006.6909	1.0000	CN	100	21844.7652	21844.7652	0.0000	0.0000	0.0000	1956.7120	0.0896	32810.3180	0.0000	0.0000	0.0000	0.0000	NaN	NaN
938	@DINGS2	-65171.0335	-0.0062	0.0077	-0.0000	0.0050	0.8928	-0.0062	0.0000	0.0062	1.0000	0.0062	30500.0000	-30500	0.0000	2.1368	14.9031	63041344.0000	132.3339	603876.SH	SHA	CHN	CN	True	0	2025-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5583	1.4421	0.4421	-0.0893	1332.7828	1.0000	CN	100	0.0000	0.0000	65171.0335	65171.0335	1.0000	-0.0000	0.0893	0.0000	101554.4872	-5822.8866	0.0000	0.0000	NaN	NaN
939	@GUANG16	26355.1890	0.0025	0.0077	0.5596	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	3300	3300.0000	7.9864	57.1503	29549801.0000	237.8714	600183.SH	SHA	CHN	CN	True	1	2025-11-18	2025-11-18	9006140	0.0425	71926824.8556	GS	connect	availability	0	1.9372	1.7882	0.7882	0.1151	9699.9843	1.0000	CN	100	26355.1890	26355.1890	0.0000	0.0000	0.0000	3034.7831	0.1151	51056.3716	0.0000	0.0000	0.0000	0.0000	NaN	NaN
940	@INVEN52	-50979.8392	-0.0049	0.0077	-0.0000	0.0350	4.8885	-0.0049	-0.0049	0.0000	1.0000	0.8173	0.0000	-13400	-13400.0000	3.8045	27.0036	10526629.0000	40.0387	688382.SH	SHA	CHN	CN	True	-1	2025-11-18	2025-11-18	2241989	0.0450	8529570.0602	GS	connect	availability	0	1.7884	1.6683	0.6683	-0.1234	1782.2486	1.0000	CN	100	-50979.8392	50979.8392	0.0000	0.0000	0.0000	6293.1510	0.1234	-91172.7049	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
941	@NANJI32	8056.8480	0.0008	0.0077	0.1711	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	-2300.0000	8000	5700.0000	1.0071	7.1426	8311301.0000	8.3617	603111.SH	SHA	CHN	CN	True	1	2025-11-18	2025-11-18	28612	0.1625	28815.3169	GS	connect	availability	0	1.2717	1.2966	0.2966	0.0442	737.9328	1.0000	CN	100	5740.5042	5740.5042	-2316.3438	2316.3438	-1.0000	253.9478	0.0442	7300.1445	-2945.6724	-102.4702	0.0000	0.0000	NaN	NaN
942	@NEWAY13	28390.5306	0.0027	0.0077	0.6028	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.8567	0.0000	4000	4000.0000	7.0976	50.1112	4079379.0000	28.7937	603699.SH	SHA	CHN	CN	True	1	2025-11-18	2025-11-18	1267176	0.0300	8993949.7492	GS	connect	availability	0	1.2618	1.2800	0.2800	0.0726	5504.3996	1.0000	CN	100	28390.5306	28390.5306	0.0000	0.0000	0.0000	2060.9479	0.0726	35824.1519	0.0000	0.0000	0.0000	0.0000	NaN	NaN
943	@SANXI1	-28222.6318	-0.0027	0.0077	-0.0000	0.0725	5.6059	-0.0027	0.0000	0.0027	1.0000	0.1338	3700.0000	-5600	-1900.0000	5.0398	35.9035	20588458.0000	104.1190	603663.SH	SHA	CHN	CN	True	-1	2025-11-18	2025-11-18	273035	0.0825	1376029.6940	GS	connect	availability	0	1.4792	1.4040	0.4040	-0.0399	1002.6638	1.0000	CN	100	-9575.5358	9575.5358	18647.0960	18647.0960	1.0000	381.9032	0.0399	-14164.1389	27582.7967	-743.7063	0.0000	0.0000	NaN	NaN
944	@SPRIN57	-124281.1045	-0.0118	0.0077	-0.0000	0.0325	11.0661	-0.0118	-0.0118	0.0000	1.0000	0.7653	0.0000	-15700	-15700.0000	7.9160	56.6380	13899575.0000	110.8865	601021.SH	SHA	CHN	CN	True	-1	2025-11-18	2025-11-18	999354	0.0325	7910880.1866	GS	connect	availability	0	0.6450	0.7186	-0.2814	-0.0781	3717.3511	1.0000	CN	100	-124281.1045	124281.1045	0.0000	0.0000	0.0000	9712.2935	0.0781	-80161.2223	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
945	@SUZHO10	-53583.9639	-0.0051	0.0077	-0.0000	0.1000	14.6805	-0.0051	0.0000	0.0051	1.0000	0.0051	93700.0000	-93700	0.0000	0.5719	3.9814	529238130.0000	296.7946	002426.ZK	SHE	CHN	CN	True	0	2025-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0403	1.8705	0.8705	-0.2080	1945.8508	1.0000	CN	100	0.0000	0.0000	53583.9639	53583.9639	1.0000	-0.0000	0.2080	0.0000	109327.5525	-11145.7580	0.0000	0.0000	NaN	NaN
946	@XIAME68	5287.6590	0.0005	0.0077	0.1123	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.1833	-500.0000	500	0.0000	10.5753	74.5564	1445610.0000	15.1812	301196.ZK	SHE	CHN	CN	True	0	2025-11-18	2025-11-18	181975	0.0975	1924443.4910	GS	connect	availability	0	2.2660	1.9672	0.9672	0.0701	1165.6720	1.0000	CN	100	0.0000	0.0000	-5287.6590	5287.6590	-1.0000	0.0000	0.0701	0.0000	-11981.7794	-370.4537	0.0000	0.0000	NaN	NaN
947	@YANTA4	-178582.8738	-0.0170	0.0077	-0.0000	0.0275	13.4549	-0.0170	-0.0170	0.0000	1.0000	1.0000	0.0000	-19100	-19100.0000	9.3499	66.4181	32643086.0000	305.3844	600309.SH	SHA	CHN	CN	True	-1	2025-11-18	2025-11-18	6227883	0.0275	58230012.7769	GS	connect	availability	0	1.1667	1.1802	0.1802	-0.0164	16976.3455	1.0000	CN	100	-178582.8738	178582.8738	0.0000	0.0000	0.0000	2926.0559	0.0164	-208349.5320	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
948	@GUANG198	-3216.5416	-0.0003	0.0077	-0.0000	0.0775	0.6830	-0.0003	0.0000	0.0003	1.0000	0.0499	0.0000	-1200	-1200.0000	2.6805	19.1935	8261723.0000	22.3354	603368.SH	SHA	CHN	CN	True	-1	2025-11-18	2025-11-18	194085	0.0525	520235.3952	GS	connect	availability	0	1.1033	1.1025	0.1025	-0.0855	1064.5919	1.0000	CN	100	-3216.5416	3216.5416	0.0000	0.0000	0.0000	275.0392	0.0855	-3548.8615	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
949	@GUANG30	-114128.9135	-0.0109	0.0077	-0.0000	0.0550	17.1975	-0.0109	-0.0109	0.0000	1.0000	0.3373	0.0000	-382200	-382200.0000	0.2986	2.1174	247470320.0000	73.8066	600518.SH	SHA	CHN	CN	True	-1	2025-11-18	2025-11-18	11476887	0.0600	3427118.3757	GS	connect	availability	0	1.2118	1.1681	0.1681	-0.1577	3097.0898	1.0000	CN	100	-114128.9135	114128.9135	0.0000	0.0000	0.0000	18001.8588	0.1577	-138305.4644	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
950	@GUANG72	-2818.4883	-0.0003	0.0077	-0.0000	0.0525	0.4054	-0.0003	0.0000	0.0003	1.0000	0.1022	0.0000	-5800	-5800.0000	0.4859	3.4270	20947778.0000	10.1116	600433.SH	SHA	CHN	CN	True	-1	2025-11-18	2025-11-18	2202528	0.0575	1070310.2392	GS	connect	availability	0	1.0871	1.0998	0.0998	-0.1691	510.3250	1.0000	CN	100	-2818.4883	2818.4883	0.0000	0.0000	0.0000	476.6495	0.1691	-3063.8778	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
951	@HEILO5	-3091.8861	-0.0003	0.0077	-0.0000	0.0650	0.5506	-0.0003	0.0000	0.0003	1.0000	0.1795	8100.0000	-8100	0.0000	0.3817	2.6875	43143700.0000	16.3318	600726.SH	SHA	CHN	CN	True	0	2025-11-18	2025-11-18	4927755	0.0750	1880994.7079	GS	connect	availability	0	1.0503	1.0035	0.0035	-0.1472	399.4820	1.0000	CN	100	0.0000	0.0000	3091.8861	3091.8861	1.0000	-0.0000	0.1472	0.0000	3247.4328	-455.1743	0.0000	0.0000	NaN	NaN
952	@QILUB1	-82520.4407	-0.0079	0.0077	-0.0000	0.0050	1.1304	-0.0079	-0.0079	0.0000	1.0000	0.6965	0.0000	-96200	-96200.0000	0.8578	6.0969	57462700.0000	49.3474	601665.SH	SHA	CHN	CN	True	-1	2025-11-18	2025-11-18	8427978	0.0050	7229526.5949	GS	connect	availability	0	0.4443	0.5729	-0.4271	0.0321	4223.0170	1.0000	CN	100	-82520.4407	82520.4407	0.0000	0.0000	0.0000	-2652.2615	0.0321	-36666.2509	0.0000	0.0000	0.0000	0.0000	NaN	NaN
953	@SHENG34	3946.7286	0.0004	0.0077	0.0838	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0.0000	300	300.0000	13.1558	94.1555	9249809.0000	122.6726	688183.SH	SHA	CHN	CN	True	1	2025-11-18	2025-11-18	245144	0.1750	3225056.1179	GS	connect	availability	0	2.9610	2.4949	1.4949	0.1355	3173.5400	1.0000	CN	100	3946.7286	3946.7286	0.0000	0.0000	0.0000	534.7823	0.1355	11686.1972	0.0000	0.0000	0.0000	0.0000	NaN	NaN
954	@SUZHO124	-2422.1256	-0.0002	0.0077	-0.0000	0.0975	0.6470	-0.0002	0.0000	0.0002	1.0000	0.0021	300.0000	-300	0.0000	8.0738	56.9078	7001609.0000	56.1227	603312.SH	SHA	CHN	CN	True	0	2025-11-18	2025-11-18	2390	0.1000	19296.2671	GS	connect	availability	0	1.0005	1.1359	0.1359	-0.0947	1201.3705	1.0000	CN	100	0.0000	0.0000	2422.1256	2422.1256	1.0000	-0.0000	0.0947	0.0000	2423.3974	-229.3229	0.0000	0.0000	NaN	NaN
955	@XININ1	-14376.6835	-0.0014	0.0077	-0.0000	0.0350	1.3786	-0.0014	-0.0011	0.0002	1.0000	0.5129	5200.0000	-31600	-26400.0000	0.4550	3.2176	24290602.0000	11.0088	600117.SH	SHA	CHN	CN	True	-1	2025-11-18	2025-11-18	11804301	0.0450	5370465.1558	GS	connect	availability	0	1.5191	1.4276	0.4276	-0.1130	636.8049	0.9999	CN	100	-12010.9001	12010.9001	2365.7834	2365.7834	1.0000	1356.9449	0.1130	-18245.9299	3593.8953	-267.2770	0.0000	0.0000	NaN	NaN
956	@ZHEJI51	43031.6060	0.0041	0.0077	0.9137	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0000	0.0000	7300	7300.0000	5.8947	42.0245	137942820.0000	816.5276	002050.ZK	SHE	CHN	CN	True	1	2025-11-18	2025-11-18	627550	0.1400	3699244.4286	GS	connect	availability	0	2.0713	1.8415	0.8415	0.1506	12537.7724	1.0000	CN	100	43031.6060	43031.6060	0.0000	0.0000	0.0000	6478.9509	0.1506	89130.8525	0.0000	0.0000	0.0000	0.0000	NaN	NaN
957	@ANHUI87	-4814.1077	-0.0005	0.0077	-0.0000	0.0425	0.5605	-0.0005	0.0000	0.0005	1.0000	0.1551	0.0000	-200	-200.0000	24.0705	174.0428	45675575.0000	1119.7196	300475.ZK	SHE	CHN	CN	True	-1	2025-11-18	2025-11-18	67441	0.0425	1623341.1981	GS	connect	availability	0	2.9171	2.4256	1.4256	-0.0128	11190.0508	1.0000	CN	100	-4814.1077	4814.1077	0.0000	0.0000	0.0000	61.5615	0.0128	-14043.4605	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
958	@FICON2	6041.2277	0.0006	0.0077	0.1283	0.0000	-0.0000	0.0006	0.0014	0.0009	1.0000	0.1860	1500.0000	1000	2500.0000	6.0412	43.0004	6678504.0000	40.4502	605305.SH	SHA	CHN	CN	True	1	2025-11-18	2025-11-18	323299	0.0700	1953122.8774	GS	connect	availability	0	1.4329	1.4095	0.4095	0.1389	1206.8488	1.0000	CN	100	15103.0693	15103.0693	9061.8416	9061.8416	1.0000	2098.2607	0.1389	21641.0010	12984.6006	1258.9564	0.0000	0.0000	NaN	NaN
959	@HANGZ12	1621.9336	0.0002	0.0077	0.0344	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.1273	0.0000	500	500.0000	3.2439	23.0098	18388829.0000	59.5986	002364.ZK	SHE	CHN	CN	True	1	2025-11-18	2025-11-18	411893	0.0925	1336126.2302	GS	connect	availability	0	1.6177	1.5389	0.5389	0.0836	1170.0032	1.0000	CN	100	1621.9336	1621.9336	0.0000	0.0000	0.0000	135.6632	0.0836	2623.8050	0.0000	0.0000	0.0000	0.0000	NaN	NaN
960	@JIANG131	6201.8011	0.0006	0.0077	0.1317	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.4829	-500.0000	500	0.0000	12.4036	88.7196	9858602.0000	123.1981	601100.SH	SHA	CHN	CN	True	0	2025-11-18	2025-11-18	408756	0.0275	5070046.8370	GS	connect	availability	0	1.3124	1.3129	0.3129	0.0279	5654.5435	1.0000	CN	100	0.0000	0.0000	-6201.8011	6201.8011	-1.0000	0.0000	0.0279	0.0000	-8139.1012	-172.9490	0.0000	0.0000	NaN	NaN
961	@JIANG69	-49701.4584	-0.0047	0.0077	-0.0000	0.0050	0.6808	-0.0047	-0.0051	-0.0003	1.0000	0.7467	-2500.0000	-37300	-39800.0000	1.3325	9.4923	10195797.0000	13.6321	600461.SH	SHA	CHN	CN	True	-1	2025-11-18	2025-11-18	5845855	0.0050	7789477.7201	GS	connect	availability	2500	0.2321	0.4684	-0.5316	-0.0271	941.1102	1.0000	CN	100	-53032.6553	53032.6553	-3331.1969	3331.1969	-1.0000	1438.0116	0.0271	-12308.8059	-773.1662	90.3274	-2500.0000	-3331.1969	0.0000	0.0000
962	@SHAND11	6755.3574	0.0006	0.0077	0.1434	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0.0000	1760	1760.0000	3.8383	27.3154	10697485.0000	41.1584	000880.ZK	SHE	CHN	CN	True	1	2025-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9004	1.0368	0.0368	0.1472	872.3851	1.0000	CN	100	6755.3574	6755.3574	0.0000	0.0000	0.0000	994.6225	0.1472	6082.6654	0.0000	0.0000	0.0000	0.0000	NaN	NaN
963	@SHANG417	-6308.8504	-0.0006	0.0077	-0.0000	0.0150	0.2593	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-500	-500.0000	12.6177	89.6373	4414637.0000	55.7382	688372.SH	SHA	CHN	CN	True	-1	2025-11-18	2025-11-18	842308	0.0175	10627990.3848	GS	connect	availability	0	1.9199	1.7676	0.7676	-0.0026	1297.6928	1.0000	CN	100	-6308.8504	6308.8504	0.0000	0.0000	0.0000	16.3847	0.0026	-12112.2854	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
964	@SHENZ73	-137107.2757	-0.0131	0.0077	-0.0000	0.0550	20.6600	-0.0131	-0.0130	0.0001	1.0000	0.1218	2200.0000	-486700	-484500.0000	0.2817	1.9942	93697000.0000	26.3186	002482.ZK	SHE	CHN	CN	True	-1	2025-11-18	2025-11-18	4051448	0.0525	1141325.2470	GS	connect	availability	0	1.2227	1.1496	0.1496	-0.2211	665.7059	1.0000	CN	100	-136487.5181	136487.5181	619.7576	619.7576	1.0000	30172.0759	0.2211	-166878.2036	757.7545	-137.0043	0.0000	0.0000	NaN	NaN
965	@SOUTH569	-68297.2901	-0.0065	0.0077	-0.0000	0.0575	10.7592	-0.0065	-0.0065	0.0000	1.0000	0.4374	0.0000	-11600	-11600.0000	5.8877	41.8659	6369465.0000	37.5606	688484.SH	SHA	CHN	CN	True	-1	2025-11-18	2025-11-18	768425	0.0475	4524253.8916	GS	connect	availability	0	1.9189	1.7621	0.7621	-0.0714	2205.6407	1.0000	CN	100	-68297.2901	68297.2901	0.0000	0.0000	0.0000	4879.8075	0.0714	-131054.6156	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
966	@YANZH3	2510.0183	0.0002	0.0077	0.0533	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	1200	1200.0000	2.0917	14.7584	38781172.0000	80.6175	600188.SH	SHA	CHN	CN	True	1	2025-11-18	2025-11-18	11259700	0.0450	23551710.9104	GS	connect	availability	0	0.7596	0.8097	-0.1903	0.0702	3242.3474	1.0000	CN	100	2510.0183	2510.0183	0.0000	0.0000	0.0000	176.1329	0.0702	1906.4999	0.0000	0.0000	0.0000	0.0000	NaN	NaN
967	@BEIJI37	-38842.1800	-0.0037	0.0077	-0.0000	0.0250	2.6604	-0.0037	-0.0037	0.0000	1.0000	0.0477	0.0000	-34600	-34600.0000	1.1226	7.9512	22456227.0000	25.1500	600037.SH	SHA	CHN	CN	True	-1	2025-11-18	2025-11-18	411395	0.0700	461834.6423	GS	connect	availability	0	1.2187	1.2320	0.2320	-0.1328	984.3238	1.0000	CN	100	-38842.1800	38842.1800	0.0000	0.0000	0.0000	5159.7871	0.1328	-47335.7174	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
968	@CHINA718	-73134.0688	-0.0070	0.0077	-0.0000	0.0050	1.0018	-0.0070	0.0000	0.0070	1.0000	0.0070	186100.0000	-186100	0.0000	0.3930	2.7675	168625820.0000	65.7326	601866.SH	SHA	CHN	CN	True	0	2025-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0099	1.0161	0.0161	-0.1034	1456.2969	1.0000	CN	100	0.0000	0.0000	73134.0688	73134.0688	1.0000	-0.0000	0.1034	0.0000	73856.0940	-7564.2190	0.0000	0.0000	NaN	NaN
969	@DALIA39	-510.3140	-0.0000	0.0077	-0.0000	0.0950	0.1328	-0.0000	0.0000	0.0000	1.0000	0.0332	100.0000	-100	0.0000	5.1031	36.3266	22680145.0000	116.0486	603360.SH	SHA	CHN	CN	True	0	2025-11-18	2025-11-18	68122	0.0950	347636.0732	GS	connect	availability	0	1.4317	1.3832	0.3832	-0.1564	1585.7415	1.0000	CN	100	0.0000	0.0000	510.3140	510.3140	1.0000	-0.0000	0.1564	0.0000	730.6053	-79.8033	0.0000	0.0000	NaN	NaN
970	@FOSHA1	-5229.2044	-0.0005	0.0077	-0.0000	0.0500	0.7163	-0.0005	-0.0032	-0.0027	1.0000	0.0698	-14900.0000	-2700	-17600.0000	1.9367	13.2113	180710500.0000	336.2777	000973.ZK	SHE	CHN	CN	True	-1	2025-11-18	2025-11-18	375776	0.0600	727781.3075	GS	connect	availability	14900	1.1249	1.1682	0.1682	-0.2287	1367.7641	1.0000	CN	100	-34086.6660	34086.6660	-28857.4616	28857.4616	-1.0000	7795.4059	0.2287	-38342.8621	-32460.7185	6599.5198	-14900.0000	-28857.4616	0.0000	0.0000
971	@FOXCO3	2744.1176	0.0003	0.0077	0.0583	0.0000	-0.0000	0.0003	0.0034	0.0031	1.0000	1.0000	3600.0000	300	3900.0000	9.1471	65.3060	116268070.0000	1069.5047	601138.SH	SHA	CHN	CN	True	1	2025-11-18	2025-11-18	1738755	0.0450	15904493.9672	GS	connect	availability	0	2.1363	1.9357	0.9357	0.2028	41778.1135	1.0000	CN	100	35673.5287	35673.5287	32929.4111	32929.4111	1.0000	7233.4229	0.2028	76209.8883	70347.5892	6677.0058	0.0000	0.0000	NaN	NaN
972	@GUANG15	-5619.9339	-0.0005	0.0077	-0.0000	0.0500	0.7699	-0.0005	0.0000	0.0005	1.0000	0.2305	-800.0000	-1700	-2500.0000	3.3058	23.2673	142932380.0000	468.4312	000833.ZK	SHE	CHN	CN	True	-1	2025-11-18	2025-11-18	730447	0.0525	2414743.4452	GS	connect	availability	800	0.9187	0.9404	-0.0596	-0.1951	1219.7168	1.0000	CN	100	-8264.6087	8264.6087	-2644.6748	2644.6748	-1.0000	1612.2611	0.1951	-7592.6587	-2429.6508	515.9236	-800.0000	-2644.6748	0.0000	0.0000
973	@GUANG25	-33159.7048	-0.0032	0.0077	-0.0000	0.0425	3.8611	-0.0032	-0.0032	0.0000	1.0000	0.1916	0.0000	-80900	-80900.0000	0.4099	2.9133	58823352.0000	24.1382	600252.SH	SHA	CHN	CN	True	-1	2025-11-18	2025-11-18	4828014	0.0600	1978931.0116	GS	connect	availability	0	1.2661	1.2165	0.2165	-0.1136	956.0639	1.0000	CN	100	-33159.7048	33159.7048	0.0000	0.0000	0.0000	3768.1970	0.1136	-41982.7847	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
974	@GUANG452	-23131.0526	-0.0022	0.0077	-0.0000	0.0425	2.6933	-0.0022	-0.0022	0.0000	1.0000	0.0069	0.0000	-10200	-10200.0000	2.2678	16.1615	3590162.0000	8.1727	301500.ZK	SHE	CHN	CN	True	-1	2025-11-18	2025-11-18	21516	0.0625	48792.9145	GS	connect	availability	0	1.8503	1.6586	0.6586	-0.0809	1274.3668	1.0000	CN	100	-23131.0526	23131.0526	0.0000	0.0000	0.0000	1871.5779	0.0809	-42799.7899	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
975	@GUANG68	-1050.4892	-0.0001	0.0077	-0.0000	0.0425	0.1223	-0.0001	0.0000	0.0001	1.0000	0.0023	-3600.0000	-2200	-5800.0000	0.4775	3.3892	180571000.0000	86.2014	000008.ZK	SHE	CHN	CN	True	-1	2025-11-18	2025-11-18	47288	0.0725	22579.7878	GS	connect	availability	3600	1.0531	1.0112	0.0112	-0.2369	791.2048	1.0000	CN	100	-2769.4715	2769.4715	-1718.9823	1718.9823	-1.0000	656.1889	0.2369	-2916.6274	-1810.3204	407.2896	-3600.0000	-1718.9823	0.0000	0.0000
976	@HUAXI2	-12486.1422	-0.0012	0.0077	-0.0000	0.0075	0.2566	-0.0012	-0.0033	-0.0021	1.0000	1.0000	-22900.0000	-12700	-35600.0000	0.9832	6.9713	66493063.0000	65.2919	600015.SH	SHA	CHN	CN	True	-1	2025-11-18	2025-11-18	17387179	0.0075	17094392.9315	GS	connect	availability	22900	0.4100	0.5450	-0.4550	-0.0166	7510.5283	1.0000	CN	100	-35000.5247	35000.5247	-22514.3825	22514.3825	-1.0000	581.0954	0.0166	-14348.5108	-9229.8005	373.7945	-22900.0000	-22514.3825	0.0000	0.0000
977	@HUBEI6	-16547.5302	-0.0016	0.0077	-0.0000	0.0200	0.9067	-0.0016	0.0000	0.0016	1.0000	0.0016	3300.0000	-3300	0.0000	5.0144	35.8836	51362516.0000	259.6041	600141.SH	SHA	CHN	CN	True	0	2025-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3257	1.3002	0.3002	-0.1500	3540.5892	1.0000	CN	100	0.0000	0.0000	16547.5302	16547.5302	1.0000	-0.0000	0.1500	0.0000	21937.8155	-2481.3056	0.0000	0.0000	NaN	NaN
978	@JIANG197	-7447.6527	-0.0007	0.0077	-0.0000	0.0650	1.3263	-0.0007	-0.0071	-0.0064	1.0000	0.0890	-22400.0000	-2500	-24900.0000	2.9791	20.1420	188667880.0000	535.2661	300497.ZK	SHE	CHN	CN	True	-1	2025-11-18	2025-11-18	311082	0.0750	926732.2796	GS	connect	availability	22400	1.8381	1.6167	0.6167	-0.3605	1604.6681	1.0000	CN	100	-74178.6209	74178.6209	-66730.9682	66730.9682	-1.0000	26740.4511	0.3605	-136348.4804	-122658.8739	24055.6669	-22400.0000	-66730.9682	0.0000	0.0000
979	@JINGJ2	-37660.8361	-0.0036	0.0077	-0.0000	0.0050	0.5159	-0.0036	-0.0036	0.0000	1.0000	0.0776	0.0000	-15500	-15500.0000	2.4297	17.3829	7613442.0000	18.6411	603279.SH	SHA	CHN	CN	True	-1	2025-11-18	2025-11-18	319897	0.0075	777263.7726	GS	connect	availability	0	1.2532	1.2838	0.2838	-0.0295	966.4386	1.0000	CN	100	-37660.8361	37660.8361	0.0000	0.0000	0.0000	1112.2443	0.0295	-47195.8740	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
980	@KEBOD1	-17434.4841	-0.0017	0.0077	-0.0000	0.0075	0.3582	-0.0017	-0.0017	0.0000	1.0000	0.0584	0.0000	-1700	-1700.0000	10.2556	73.0473	2227858.0000	22.9224	603786.SH	SHA	CHN	CN	True	-1	2025-11-18	2025-11-18	58119	0.0175	596043.9880	GS	connect	availability	0	1.4219	1.3820	0.3820	-0.0378	1698.1315	1.0000	CN	100	-17434.4841	17434.4841	0.0000	0.0000	0.0000	659.5412	0.0378	-24789.8110	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
981	@NANJI3	-9557.6491	-0.0009	0.0077	-0.0000	0.0050	0.1309	-0.0009	0.0000	0.0009	1.0000	0.2002	0.0000	-20500	-20500.0000	0.4662	3.3094	110511440.0000	51.5140	601975.SH	SHA	CHN	CN	True	-1	2025-11-18	2025-11-18	4487917	0.0050	2092387.1071	GS	connect	availability	0	0.7920	0.8929	-0.1071	0.0018	1567.1278	1.0000	CN	100	-9557.6491	9557.6491	0.0000	0.0000	0.0000	-17.2780	0.0018	-7569.1962	0.0000	0.0000	0.0000	0.0000	NaN	NaN
982	@NEXCH1	-23198.6525	-0.0022	0.0077	-0.0000	0.0100	0.6356	-0.0022	-0.0035	-0.0013	1.0000	1.0000	-3100.0000	-5400	-8500.0000	4.2960	30.5646	17595606.0000	75.7517	688249.SH	SHA	CHN	CN	True	-1	2025-11-18	2025-11-18	6265983	0.0100	26918955.9091	GS	connect	availability	3100	1.4660	1.4381	0.4381	-0.0854	4998.7012	1.0000	CN	100	-36516.3974	36516.3974	-13317.7449	13317.7449	-1.0000	3119.6788	0.0854	-53531.9760	-19523.4265	1137.7652	-3100.0000	-13317.7449	0.0000	0.0000
983	@QINGD3	-550.0349	-0.0001	0.0077	-0.0000	0.0575	0.0866	-0.0001	0.0000	0.0001	1.0000	0.0295	500.0000	-500	0.0000	1.1001	7.7772	44876090.0000	49.1595	600336.SH	SHA	CHN	CN	True	0	2025-11-18	2025-11-18	281128	0.0675	309260.4077	GS	connect	availability	0	1.4573	1.3811	0.3811	-0.1700	535.5019	1.0000	CN	100	0.0000	0.0000	550.0349	550.0349	1.0000	-0.0000	0.1700	0.0000	801.5681	-93.4830	0.0000	0.0000	NaN	NaN
984	@SEMIC19	-20463.7691	-0.0019	0.0077	-0.0000	0.0725	4.0647	-0.0019	-0.0019	0.0000	1.0000	0.1280	0.0000	-20291	-20291.0000	1.0085	7.0403	239280690.0000	237.2838	688469.SH	SHA	CHN	CN	True	-1	2025-11-18	2025-11-18	1312171	0.0825	1323343.5685	GS	connect	availability	0	1.3231	1.3384	0.3384	-0.2307	5833.3029	1.0000	CN	100	-20463.7691	20463.7691	0.0000	0.0000	0.0000	4722.0016	0.2307	-27076.0651	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
985	@SHENZ231	-7337.3669	-0.0007	0.0077	-0.0000	0.0050	0.1005	-0.0007	-0.0045	-0.0038	1.0000	0.3949	-9700.0000	-1800	-11500.0000	4.0763	28.8937	16138977.0000	65.6823	300602.ZK	SHE	CHN	CN	True	-1	2025-11-18	2025-11-18	1015208	0.0050	4138307.5440	GS	connect	availability	9700	2.3525	2.0873	1.0873	-0.0247	2371.8586	1.0000	CN	100	-46877.6219	46877.6219	-39540.2550	39540.2550	-1.0000	1157.6122	0.0247	-110278.5886	-93017.5921	976.4207	-9700.0000	-39540.2550	0.0000	0.0000
986	@SHENZ233	-15480.8397	-0.0015	0.0077	-0.0000	0.0075	0.3181	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	22.1155	157.6988	2821099.0000	62.6637	002850.ZK	SHE	CHN	CN	True	-1	2025-11-18	2025-11-18	919081	0.0075	20325922.3067	GS	connect	availability	0	2.0011	1.8334	0.8334	0.0098	6054.6133	1.0000	CN	100	-15480.8397	15480.8397	0.0000	0.0000	0.0000	-151.1226	0.0098	-30979.2491	0.0000	0.0000	0.0000	0.0000	NaN	NaN
987	@SHENZ261	-20192.8301	-0.0019	0.0077	-0.0000	0.0375	2.0746	-0.0019	0.0000	0.0019	1.0000	0.0019	3200.0000	-3200	0.0000	6.3103	45.4439	17427508.0000	111.5527	300693.ZK	SHE	CHN	CN	True	0	2025-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7712	1.6452	0.6452	-0.0192	1973.8228	1.0000	CN	100	0.0000	0.0000	20192.8301	20192.8301	1.0000	-0.0000	0.0192	0.0000	35765.5516	-388.4016	0.0000	0.0000	NaN	NaN
988	@SHENZ316	-16226.3843	-0.0015	0.0077	-0.0000	0.0600	2.6674	-0.0015	-0.0031	-0.0015	1.0000	0.1844	-4500.0000	-4500	-9000.0000	3.6059	26.0338	22045954.0000	80.8417	688518.SH	SHA	CHN	CN	True	-1	2025-11-18	2025-11-18	532494	0.0700	1920100.5066	GS	connect	availability	4500	2.0332	1.8297	0.8297	-0.1650	1230.7716	1.0000	CN	100	-32452.7686	32452.7686	-16226.3843	16226.3843	-1.0000	5353.5543	0.1650	-65981.8116	-32990.9058	2676.7771	-4500.0000	-16226.3843	0.0000	0.0000
989	@SUNTI1	-34162.3069	-0.0033	0.0077	-0.0000	0.0550	5.1477	-0.0033	-0.0033	0.0000	1.0000	0.0869	0.0000	-40900	-40900.0000	0.8353	5.9285	5477500.0000	4.5740	600084.SH	SHA	CHN	CN	True	-1	2025-11-18	2025-11-18	1051682	0.0650	878432.3538	GS	connect	availability	0	1.1897	1.1614	0.1614	-0.2633	516.2349	0.9253	CN	100	-34162.3069	34162.3069	0.0000	0.0000	0.0000	8994.4198	0.2633	-40642.6868	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
990	@WINBO13	-8648.4351	-0.0008	0.0077	-0.0000	0.0300	0.7108	-0.0008	-0.0015	-0.0007	1.0000	0.0314	-4400.0000	-5000	-9400.0000	1.7297	12.1771	21050559.0000	36.1058	300978.ZK	SHE	CHN	CN	True	-1	2025-11-18	2025-11-18	185545	0.0325	320934.7781	GS	connect	availability	4400	2.0660	1.8316	0.8316	-0.1311	621.4719	1.0000	CN	100	-16259.0580	16259.0580	-7610.6229	7610.6229	-1.0000	2131.9174	0.1311	-33590.7203	-15723.3159	997.9188	-4400.0000	-7610.6229	0.0000	0.0000
991	@YUNEN1	-2978.4423	-0.0003	0.0077	-0.0000	0.0825	0.6732	-0.0003	0.0000	0.0003	1.0000	0.0003	300.0000	-320	-20.0000	9.3076	66.8459	7373352.0000	69.4239	688348.SH	SHA	CHN	CN	True	-1	2025-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0655	1.8696	0.8696	-0.2833	1250.9327	1.0000	CN	100	-186.1526	186.1526	2792.2896	2792.2896	1.0000	52.7382	0.2833	-384.5052	5767.5783	-791.0729	0.0000	0.0000	NaN	NaN
992	@ANHUI2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0150	-0.0150	1.0000	0.0477	-159900.0000	0	-159900.0000	0.9846	6.9272	99858000.0000	97.4338	600063.SH	SHA	CHN	CN	True	-1	2025-11-18	2025-11-18	508786	0.0050	500935.1139	GS	connect	availability	159900	1.3458	1.3230	0.3230	-0.2298	1364.9098	1.0000	CN	100	-157432.6430	157432.6430	-157432.6430	157432.6430	-1.0000	36179.9581	0.2298	-211868.8988	-211868.8988	36179.9581	-159900.0000	-157432.6430	0.0000	0.0000
993	@BAIYI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0013	-0.0013	1.0000	0.3201	-9000.0000	0	-9000.0000	1.5142	10.7051	14621958.0000	22.0478	000672.ZK	SHE	CHN	CN	True	-1	2025-11-18	2025-11-18	2219516	0.0050	3360747.6519	GS	connect	availability	9000	0.9329	0.9772	-0.0228	-0.0891	645.8494	1.0000	CN	100	-13627.6237	13627.6237	-13627.6237	13627.6237	-1.0000	1213.8755	0.0891	-12713.3823	-12713.3823	1213.8755	-9000.0000	-13627.6237	0.0000	0.0000
994	@CHANG32	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0010	-0.0010	1.0000	0.1528	-9700.0000	0	-9700.0000	1.0987	7.7986	77689625.0000	85.3393	600478.SH	SHA	CHN	CN	True	-1	2025-11-18	2025-11-18	1460555	0.0625	1604655.0571	GS	connect	availability	9700	1.7632	1.6408	0.6408	-0.1262	1408.9961	1.0000	CN	100	-10657.0133	10657.0133	-10657.0133	10657.0133	-1.0000	1345.4272	0.1262	-18790.6511	-18790.6511	1345.4272	-9700.0000	-10657.0133	0.0000	0.0000
995	@CHINA115	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0132	-0.0132	1.0000	0.0593	-184300.0000	0	-184300.0000	0.7536	5.2435	184273750.0000	136.0987	600115.SH	SHA	CHN	CN	True	-1	2025-11-18	2025-11-18	826313	0.0200	622683.7889	GS	connect	availability	184300	0.6867	0.7465	-0.2535	-0.1579	6158.1525	1.0000	CN	100	-138882.7506	138882.7506	-138882.7506	138882.7506	-1.0000	21924.6854	0.1579	-95367.4917	-95367.4917	21924.6854	-184300.0000	-138882.7506	0.0000	0.0000
996	@CHINA161	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0085	-0.0085	1.0000	0.6525	-71400.0000	0	-71400.0000	1.2550	8.9356	238576500.0000	300.2760	000039.ZK	SHE	CHN	CN	True	-1	2025-11-18	2025-11-18	5458944	0.0700	6851024.1408	GS	connect	availability	71400	1.2114	1.2453	0.2453	-0.2010	2225.2133	1.0000	CN	100	-89607.6464	89607.6464	-89607.6464	89607.6464	-1.0000	18014.5125	0.2010	-108547.5033	-108547.5033	18014.5125	-71400.0000	-89607.6464	0.0000	0.0000
997	@CHINA2472	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	2000.0000	0	2000.0000	1.3452	9.5446	12494102.0000	16.7970	601512.SH	SHA	CHN	CN	True	1	2025-11-18	2025-11-18	188931	0.1900	254141.6021	GS	connect	availability	0	1.0154	1.0544	0.0544	0.1527	383.0857	0.9976	CN	100	2690.3113	2690.3113	2690.3113	2690.3113	1.0000	410.8980	0.1527	2731.6795	2731.6795	410.8980	0.0000	0.0000	NaN	NaN
998	@GUANG70	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0085	-0.0085	1.0000	0.1046	-46100.0000	0	-46100.0000	1.9452	13.6921	59413915.0000	114.5849	600499.SH	SHA	CHN	CN	True	-1	2025-11-18	2025-11-18	564552	0.0375	1098163.0322	GS	connect	availability	46100	1.3182	1.3214	0.3214	-0.1661	3432.1541	1.0000	CN	100	-89673.4327	89673.4327	-89673.4327	89673.4327	-1.0000	14893.6311	0.1661	-118206.9925	-118206.9925	14893.6311	-46100.0000	-89673.4327	0.0000	0.0000
999	@HOSHI7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1653	-200.0000	0	-200.0000	8.6189	60.2949	35020598.0000	297.4222	603260.SH	SHA	CHN	CN	True	-1	2025-11-18	2025-11-18	201389	0.1000	1735742.8278	GS	connect	availability	200	0.9235	1.0150	0.0150	-0.2587	6011.6702	1.0000	CN	100	-1723.7712	1723.7712	-1723.7712	1723.7712	-1.0000	445.9351	0.2587	-1591.9679	-1591.9679	445.9351	-200.0000	-1723.7712	0.0000	0.0000
1000	@NANJI2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0361	-8100.0000	0	-8100.0000	0.3944	2.7821	117349320.0000	45.9857	000727.ZK	SHE	CHN	CN	True	-1	2025-11-18	2025-11-18	962295	0.0825	379520.6849	GS	connect	availability	8100	1.7117	1.6427	0.6427	-0.1748	1018.2602	1.0000	CN	100	-3194.5688	3194.5688	-3194.5688	3194.5688	-1.0000	558.2734	0.1748	-5468.2082	-5468.2082	558.2734	-8100.0000	-3194.5688	0.0000	0.0000
1001	@PHARM160	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	200.0000	0	200.0000	4.1974	29.8128	31938981.0000	134.1199	300759.ZK	SHE	CHN	CN	True	1	2025-11-18	2025-11-18	155325	0.1375	651968.8467	GS	connect	availability	0	2.1544	1.9127	0.9127	0.1044	4524.6853	1.0000	CN	100	839.4899	839.4899	839.4899	839.4899	1.0000	87.6420	0.1044	1808.5870	1808.5870	87.6420	0.0000	0.0000	NaN	NaN
1002	@SHAAN3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2263	-13400.0000	0	-13400.0000	0.6226	4.4064	13685094.0000	8.4938	600217.SH	SHA	CHN	CN	True	-1	2025-11-18	2025-11-18	3815690	0.0625	2375551.8968	GS	connect	availability	13400	1.1810	1.1903	0.1903	-0.1429	701.7690	1.0000	CN	100	-8342.5004	8342.5004	-8342.5004	8342.5004	-1.0000	1192.1831	0.1429	-9852.3478	-9852.3478	1192.1831	-13400.0000	-8342.5004	0.0000	0.0000
1003	@SHANG68	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0076	0.0076	1.0000	0.5414	100200.0000	0	100200.0000	0.7944	5.6466	32536274.0000	25.8776	600018.SH	SHA	CHN	CN	True	1	2025-11-18	2025-11-18	7155334	0.0500	5684315.8956	GS	connect	availability	0	0.3956	0.5386	-0.4614	0.1332	3883.9715	1.0000	CN	100	79600.5403	79600.5403	79600.5403	79600.5403	1.0000	10605.6835	0.1332	31489.8547	31489.8547	10605.6835	0.0000	0.0000	NaN	NaN
1004	@SHENZ215	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0041	-0.0041	1.0000	0.6443	-4100.0000	0	-4100.0000	10.4824	74.0773	75711938.0000	789.9847	002837.ZK	SHE	CHN	CN	True	-1	2025-11-18	2025-11-18	645288	0.0725	6764137.2038	GS	connect	availability	4100	2.1011	1.8663	0.8663	-0.2216	7617.4806	1.0000	CN	100	-42977.6511	42977.6511	-42977.6511	42977.6511	-1.0000	9522.4446	0.2216	-90298.5914	-90298.5914	9522.4446	-4100.0000	-42977.6511	0.0000	0.0000
1005	@SICHU118	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.4548	-1900.0000	0	-1900.0000	4.7186	33.2463	6889883.0000	32.2645	002978.ZK	SHE	CHN	CN	True	-1	2025-11-18	2025-11-18	1012005	0.0675	4775255.6243	GS	connect	availability	1900	1.3289	1.2986	0.2986	-0.1230	1425.3670	1.0000	CN	100	-8965.3566	8965.3566	-8965.3566	8965.3566	-1.0000	1103.1169	0.1230	-11914.4046	-11914.4046	1103.1169	-1900.0000	-8965.3566	0.0000	0.0000
1006	@SICHU19	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0015	-0.0015	1.0000	0.1517	-8600.0000	0	-8600.0000	1.8776	13.2364	85953000.0000	160.2508	000155.ZK	SHE	CHN	CN	True	-1	2025-11-18	2025-11-18	848336	0.0675	1592821.8552	GS	connect	availability	8600	1.4053	1.2526	0.2526	-0.1703	2149.1281	1.0000	CN	100	-16147.2199	16147.2199	-16147.2199	16147.2199	-1.0000	2749.2992	0.1703	-22691.7098	-22691.7098	2749.2992	-8600.0000	-16147.2199	0.0000	0.0000
1007	@SICHU59	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0094	-18200.0000	0	-18200.0000	0.3437	2.4599	369555500.0000	128.0461	603077.SH	SHA	CHN	CN	True	-1	2025-11-18	2025-11-18	287572	0.0650	98833.8043	GS	connect	availability	18200	1.0706	1.1264	0.1264	-0.1746	2185.3477	1.0000	CN	100	-6255.0430	6255.0430	-6255.0430	6255.0430	-1.0000	1092.2446	0.1746	-6696.7451	-6696.7451	1092.2446	-18200.0000	-6255.0430	0.0000	0.0000
1008	@SUZHO87	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0027	-0.0027	1.0000	0.2996	-2900.0000	0	-2900.0000	9.7386	69.2921	6243742.0000	60.9394	688261.SH	SHA	CHN	CN	True	-1	2025-11-18	2025-11-18	322994	0.0475	3145523.9017	GS	connect	availability	2900	2.2503	1.9988	0.9988	-0.1648	1193.7142	1.0000	CN	100	-28242.0705	28242.0705	-28242.0705	28242.0705	-1.0000	4653.9675	0.1648	-63552.3171	-63552.3171	4653.9675	-2900.0000	-28242.0705	0.0000	0.0000
1009	@TONGQ1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0026	-0.0026	1.0000	0.0026	-9400.0000	0	-9400.0000	2.8565	20.1824	3098264.0000	8.8077	605108.SH	SHA	CHN	CN	True	-1	2025-11-18	2025-11-18	9455	0.0825	27008.3854	GS	connect	availability	9400	1.1798	1.1229	0.1229	-0.3735	460.4708	1.0000	CN	100	-26851.2768	26851.2768	-26851.2768	26851.2768	-1.0000	10028.1625	0.3735	-31680.0176	-31680.0176	10028.1625	-9400.0000	-26851.2768	0.0000	0.0000
1010	@PTTEX3	101700.3580	0.0097	0.0050	1.3932	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	1.0000	0.0000	30800	30800.0000	3.3020	107.0610	6269742.0000	20.7142	PTTEP_n.BK	BAK	THA	TH	True	1	2025-11-18	2025-11-18	6346690	0.0050	20956514.4563	GS	thai	availability	0	0.3785	0.4412	-0.5588	0.1497	4719.1417	1.0000	TH	100	101700.3580	101700.3580	0.0000	0.0000	0.0000	15222.5748	0.1497	38490.2624	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1011	@ADVAN68	123061.2598	0.0117	0.0050	1.6858	0.0000	-0.0000	0.0117	0.0117	0.0000	1.0000	1.0000	0.0000	12700	12700.0000	9.6899	312.0398	3850944.0000	37.0822	ADVANC_n.BK	BAK	THA	TH	True	1	2025-11-18	2025-11-18	19463464	0.0050	188598299.1698	GS	thai	availability	0	0.1889	0.2919	-0.7081	0.0902	10375.0894	1.0000	TH	100	123061.2598	123061.2598	0.0000	0.0000	0.0000	11099.2171	0.0902	23247.8638	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1012	@SRISA3	12634.6247	0.0012	0.0050	0.1731	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0000	200.0000	15450	15650.0000	0.8178	26.2768	6410664.0000	5.1983	SAWAD_n.BK	BAK	THA	TH	True	1	2025-11-18	2025-11-18	9065483	0.1525	7413525.9038	GS	thai	availability	0	0.3888	0.4378	-0.5622	0.1245	1358.7389	1.0000	TH	100	12798.1797	12798.1797	163.5550	163.5550	1.0000	1593.5636	0.1245	4975.6055	63.5860	20.3650	0.0000	0.0000	NaN	NaN
1013	@PTTOI1	164601.7762	0.0157	0.0050	2.2548	0.0000	-0.0000	0.0157	0.0158	0.0001	1.0000	0.1373	3000.0000	392200	395200.0000	0.4197	13.4968	15715028.0000	6.5454	OR_n.BK	BAK	THA	TH	True	1	2025-11-18	2025-11-18	3433838	0.0950	1441141.8508	GS	thai	availability	0	0.2841	0.3871	-0.6129	0.3245	1259.0651	1.0000	TH	100	165860.8413	165860.8413	1259.0651	1259.0651	1.0000	53822.5939	0.3245	47115.6908	357.6596	408.5723	0.0000	0.0000	NaN	NaN
1014	@CALCO1	4730.7516	0.0005	0.0050	0.0648	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0.0000	29200	29200.0000	0.1620	5.1320	9651891.0000	1.5286	CCET_n.BK	BAK	THA	TH	True	1	2025-11-18	2025-11-18	59160	0.2175	9584.6323	GS	thai	availability	0	0.6616	0.7638	-0.2362	0.0795	592.5591	1.0000	TH	100	4730.7516	4730.7516	0.0000	0.0000	0.0000	375.9148	0.0795	3129.7064	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1015	@WHACO3	20088.2580	0.0019	0.0050	0.2752	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.1982	0.0000	206000	206000.0000	0.0975	3.1618	66484875.0000	6.4870	WHA_n.BK	BAK	THA	TH	True	1	2025-11-18	2025-11-18	21344128	0.0900	2081390.0456	GS	thai	availability	0	0.9989	0.9395	-0.0605	0.1296	1457.5300	1.0000	TH	100	20088.2580	20088.2580	0.0000	0.0000	0.0000	2603.9959	0.1296	20066.7499	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1016	@GULFD3	-16.9495	-0.0000	0.0050	-0.0000	0.2550	0.0118	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-13	-13.0000	1.3038	42.0611	22403204.0000	29.0789	GULF_n.BK	BAK	THA	TH	True	-1	2025-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3791	0.4724	-0.5276	0.0723	12855.9601	1.0000	TH	100	-16.9495	16.9495	0.0000	0.0000	0.0000	-1.2249	0.0723	-6.4256	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1017	@BUMRU1	84727.6681	0.0081	0.0050	1.1607	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0.0000	15600	15600.0000	5.4313	176.8915	1506445.0000	8.2233	BH_n.BK	BAK	THA	TH	True	1	2025-11-18	2025-11-18	5868324	0.0450	31872397.9593	GS	thai	availability	0	-0.0363	0.1748	-0.8252	0.0608	4317.6584	1.0000	TH	100	84727.6681	84727.6681	0.0000	0.0000	0.0000	5150.7999	0.0608	-3076.9685	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
1018	@BGRIM4	40866.2283	0.0039	0.0050	0.5598	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0000	0.0000	87700	87700.0000	0.4660	15.0654	12609000.0000	5.8620	BGRIM_n.BK	BAK	THA	TH	True	1	2025-11-18	2025-11-18	4680834	0.4500	2181163.4088	GS	thai	availability	0	0.6592	0.6277	-0.3723	0.0876	692.4116	0.9999	TH	100	40866.2283	40866.2283	0.0000	0.0000	0.0000	3581.8570	0.0876	26938.2035	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1019	@KRUNG16	54806.3587	0.0052	0.0050	0.7508	0.0000	-0.0000	0.0052	0.0050	-0.0003	1.0000	0.0000	-3200.0000	64000	60800.0000	0.8563	27.4724	13355965.0000	11.3230	KTC_n.BK	BAK	THA	TH	True	1	2025-11-18	2025-11-18	6291142	0.1450	5387415.3954	GS	thai	availability	0	-0.0122	0.1548	-0.8452	0.0993	1126.0573	1.0000	TH	100	52066.0408	52066.0408	-2740.3179	2740.3179	-1.0000	5169.3812	0.0993	-636.7897	33.5152	-272.0727	0.0000	0.0000	NaN	NaN
1020	@KIATN4	94626.6038	0.0090	0.0050	1.2963	0.0000	-0.0000	0.0090	0.0104	0.0014	1.0000	0.8250	7400.0000	48100	55500.0000	1.9673	63.5312	6489289.0000	12.7225	KKP_n.BK	BAK	THA	TH	True	1	2025-11-18	2025-11-18	4403075	0.0050	8662121.2749	GS	thai	availability	0	0.1956	0.3032	-0.6968	0.1691	1582.5315	0.9645	TH	100	109184.5428	109184.5428	14557.9390	14557.9390	1.0000	18459.2296	0.1691	21361.6098	2848.2146	2461.2306	0.0000	0.0000	NaN	NaN
1021	@KRUNG9	106628.6100	0.0102	0.0050	1.4607	0.0000	-0.0000	0.0102	0.0102	0.0000	1.0000	1.0000	0.0000	126800	126800.0000	0.8409	27.3037	28309231.0000	23.8527	KTB_n.BK	BAK	THA	TH	True	1	2025-11-18	2025-11-18	86618318	0.0050	72839044.5406	GS	thai	availability	0	0.3921	0.4288	-0.5712	0.1169	5288.7345	1.0000	TH	100	106628.6100	106628.6100	0.0000	0.0000	0.0000	12460.6271	0.1169	41803.8616	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1022	@SCBXP1	130970.5333	0.0125	0.0050	1.7941	0.0000	-0.0000	0.0125	0.0125	0.0000	1.0000	1.0000	0.0000	32900	32900.0000	3.9809	128.3637	11290875.0000	44.7258	SCB_n.BK	BAK	THA	TH	True	1	2025-11-18	2025-11-18	17133922	0.0050	68207869.3476	GS	thai	availability	0	0.1823	0.2781	-0.7219	0.1110	13404.0005	1.0000	TH	100	130970.5333	130970.5333	0.0000	0.0000	0.0000	14537.4378	0.1110	23874.0296	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1023	@BANGK27	27792.0083	0.0026	0.0050	0.3807	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	5700	5700.0000	4.8758	156.9706	6978414.0000	33.8036	BBL_n.BK	BAK	THA	TH	True	1	2025-11-18	2025-11-18	3672132	0.0200	17904547.8755	GS	thai	availability	0	0.2363	0.3172	-0.6828	0.0844	9307.1141	1.0000	TH	100	27792.0083	27792.0083	0.0000	0.0000	0.0000	2345.0312	0.0844	6567.2860	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1024	@GLOBA656	69468.4484	0.0066	0.0050	0.9516	0.0000	-0.0000	0.0066	0.0068	0.0002	1.0000	0.1834	1900.0000	62100	64000.0000	1.1187	35.8825	3825777.0000	4.2363	GPSC_n.BK	BAK	THA	TH	True	1	2025-11-18	2025-11-18	1721142	0.0950	1925363.3521	GS	thai	availability	0	0.6948	0.6526	-0.3474	0.1833	788.5752	1.0000	TH	100	71593.8920	71593.8920	2125.4437	2125.4437	1.0000	13119.8155	0.1833	49741.7042	1476.7068	389.4945	0.0000	0.0000	NaN	NaN
1025	@HANAM2	1298.8740	0.0001	0.0050	0.0178	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	2300	2300.0000	0.5647	17.9389	12688391.0000	7.0241	HANA_n.BK	BAK	THA	TH	True	1	2025-11-18	2025-11-18	852899	0.2200	481655.7813	GS	thai	availability	0	0.9137	0.9533	-0.0467	0.1286	404.9928	1.0000	TH	100	1298.8740	1298.8740	0.0000	0.0000	0.0000	166.9982	0.1286	1186.7367	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1026	@ROYAL74	1724.7336	0.0002	0.0050	0.0236	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	2700	2700.0000	0.6388	20.6637	16794227.0000	10.7092	MINT_n.BK	BAK	THA	TH	True	1	2025-11-18	2025-11-18	24259514	0.0050	15496740.7042	GS	thai	availability	0	0.4246	0.4795	-0.5205	0.1117	3042.4167	1.0000	TH	100	1724.7336	1724.7336	0.0000	0.0000	0.0000	192.7130	0.1117	732.2815	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1027	@CPSEV2	14007.0981	0.0013	0.0050	0.1919	0.0000	-0.0000	0.0013	0.0000	-0.0013	1.0000	1.0000	-10200.0000	10200	0.0000	1.3732	44.5735	21181059.0000	29.1348	CPALL_n.BK	BAK	THA	TH	True	0	2025-11-18	2025-11-18	63385736	0.0050	87044139.4552	GS	thai	availability	0	0.2308	0.3058	-0.6942	0.0558	8511.8364	1.0000	TH	100	0.0000	0.0000	-14007.0981	14007.0981	-1.0000	0.0000	0.0558	0.0000	-3232.7946	-781.9872	0.0000	0.0000	NaN	NaN
1028	@INDOR13	36677.0507	0.0035	0.0050	0.5024	0.0000	-0.0000	0.0035	0.0021	-0.0014	1.0000	0.0502	-28100.0000	69100	41000.0000	0.5308	17.1751	12710032.0000	6.7365	IVL_n.BK	BAK	THA	TH	True	1	2025-11-18	2025-11-18	993132	0.0750	527136.7983	GS	thai	availability	0	0.6536	0.7292	-0.2708	0.0649	1013.2353	1.0000	TH	100	21762.0706	21762.0706	-14914.9801	14914.9801	-1.0000	1413.0267	0.0649	14223.9360	-9748.6001	-968.4402	0.0000	0.0000	NaN	NaN
1029	@ASSET67	12949.4835	0.0012	0.0050	0.1774	0.0000	-0.0000	0.0012	0.0016	0.0003	1.0000	0.0000	57100.0000	205700	262800.0000	0.0630	2.0686	43312790.0000	2.7649	AWC_n.BK	BAK	THA	TH	True	1	2025-11-18	2025-11-18	27293331	0.1525	1718203.8870	GS	thai	availability	0	0.5927	0.6080	-0.3920	0.1292	503.8301	0.9811	TH	100	16544.1141	16544.1141	3594.6306	3594.6306	1.0000	2137.5122	0.1292	9805.6225	2130.5215	464.4290	0.0000	0.0000	NaN	NaN
1030	@BANGK116	-11349.4830	-0.0011	0.0050	-0.0000	0.0050	0.1555	-0.0011	-0.0021	-0.0010	1.0000	0.2453	-45300.0000	-49700	-95000.0000	0.2284	7.3103	14510602.0000	3.2735	BAM_n.BK	BAK	THA	TH	True	-1	2025-11-18	2025-11-18	11227996	0.0050	2564023.1321	GS	thai	availability	45300	0.2492	0.4631	-0.5369	-0.1477	398.5569	0.8622	TH	100	-21694.1828	21694.1828	-10344.6998	10344.6998	-1.0000	3205.0127	0.1477	-5407.1839	-2578.3730	1528.2850	-45300.0000	-10344.6998	NaN	NaN
1031	@BANGK25	-80404.2777	-0.0077	0.0050	-0.0000	0.0050	1.1014	-0.0077	-0.0077	0.0000	1.0000	1.0000	0.0000	-135000	-135000.0000	0.5956	19.3737	73335063.0000	43.8442	BDMS_n.BK	BAK	THA	TH	True	-1	2025-11-18	2025-11-18	173583848	0.0050	103384325.3856	GS	thai	availability	0	0.0275	0.2157	-0.7843	-0.0448	9465.0732	1.0000	TH	100	-80404.2777	80404.2777	0.0000	0.0000	0.0000	3602.2298	0.0448	-2208.1673	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1032	@CHKAR1	9275.4207	0.0009	0.0050	0.1271	0.0000	-0.0000	0.0009	0.0012	0.0003	1.0000	0.2742	8100.0000	23300	31400.0000	0.3981	12.9921	4161742.0000	1.6686	CK_n.BK	BAK	THA	TH	True	1	2025-11-18	2025-11-18	7230336	0.0050	2878300.7955	GS	thai	availability	0	0.5141	0.5730	-0.4270	0.1926	478.7657	0.3085	TH	100	12499.9232	12499.9232	3224.5025	3224.5025	1.0000	2406.9175	0.1926	6425.6436	1657.5705	620.8927	0.0000	0.0000	NaN	NaN
1033	@COMPC5	1918.2223	0.0002	0.0050	0.0263	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.9638	0.0000	2800	2800.0000	0.6851	21.8395	14160489.0000	9.5435	COM7_n.BK	BAK	THA	TH	True	1	2025-11-18	2025-11-18	14770859	0.0050	10119211.0973	GS	thai	availability	0	0.4477	0.4998	-0.5002	0.1081	1644.1898	0.9997	TH	100	1918.2223	1918.2223	0.0000	0.0000	0.0000	207.3686	0.1081	858.7492	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1034	@ITAIL1	6029.6242	0.0006	0.0050	0.0826	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	2500.0000	11700	14200.0000	0.5154	16.6625	3000452.0000	1.5428	ITC_n.BK	BAK	THA	TH	True	1	2025-11-18	2025-11-18	5635023	0.1625	2904023.1476	GS	thai	availability	0	0.6831	0.6631	-0.3369	0.1405	324.6721	0.8453	TH	100	7318.0054	7318.0054	1288.3812	1288.3812	1.0000	1028.3411	0.1405	4998.5884	880.0332	181.0460	0.0000	0.0000	NaN	NaN
1035	@MKRES2	61162.8039	0.0058	0.0050	0.8378	0.0000	-0.0000	0.0058	0.0088	0.0030	1.0000	0.0000	44500.0000	85800	130300.0000	0.7129	22.8325	14579708.0000	10.2728	M_n.BK	BAK	THA	TH	True	1	2025-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6445	0.6415	-0.3585	0.3621	656.4509	0.2961	TH	100	92884.7710	92884.7710	31721.9671	31721.9671	1.0000	33637.5300	0.3621	59863.5317	20444.5676	11487.8748	0.0000	0.0000	NaN	NaN
1036	@MUANG4	27716.4026	0.0026	0.0050	0.3797	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0000	0.0000	25300	25300.0000	1.0955	35.4523	6630602.0000	7.2541	MTC_n.BK	BAK	THA	TH	True	1	2025-11-18	2025-11-18	6732790	0.1225	7375838.6785	GS	thai	availability	0	-0.1707	0.0386	-0.9614	0.1089	2322.4812	1.0000	TH	100	27716.4026	27716.4026	0.0000	0.0000	0.0000	3017.6955	0.1089	-4731.0924	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
1037	@NATIO69	52604.5380	0.0050	0.0050	0.7206	0.0000	-0.0000	0.0050	0.0050	-0.0000	1.0000	1.0000	-100.0000	33100	33000.0000	1.5893	51.6206	5260984.0000	8.3807	TCAP_n.BK	BAK	THA	TH	True	1	2025-11-18	2025-11-18	6955241	0.0525	11053693.0274	GS	thai	availability	0	0.1843	0.2934	-0.7066	0.1223	1249.8801	0.6273	TH	100	52445.6119	52445.6119	-158.9261	158.9261	-1.0000	6413.5797	0.1223	9667.9990	-29.2970	-19.4351	0.0000	0.0000	NaN	NaN
1038	@STECO10	6275.5748	0.0006	0.0050	0.0860	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	10000.0000	32800	42800.0000	0.1913	6.2329	2974460.0000	0.5721	STECON_n.BK	BAK	THA	TH	True	1	2025-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.5337	0.2405	-0.7595	0.1995	220.8889	0.3090	TH	100	8188.8599	8188.8599	1913.2850	1913.2850	1.0000	1633.9256	0.1995	-4370.1617	-1021.0658	381.7583	0.0000	0.0000	NaN	NaN
1039	@THAIA6	6198.4265	0.0006	0.0050	0.0849	0.0000	-0.0000	0.0006	0.0010	0.0005	1.0000	0.0000	18800.0000	24200	43000.0000	0.2561	8.3863	58773344.0000	15.2103	THAI_n.BK	BAK	THA	TH	True	1	2025-11-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5048	0.5159	-0.4841	0.1733	6886.9454	1.0000	TH	100	11013.7331	11013.7331	4815.3065	4815.3065	1.0000	1908.3587	0.1733	5559.8118	2430.8015	834.3522	0.0000	0.0000	NaN	NaN
1040	@THAIL63	8719.0251	0.0008	0.0050	0.1194	0.0000	-0.0000	0.0008	0.0011	0.0003	1.0000	0.0000	9100.0000	27700	36800.0000	0.3148	10.1404	7914543.0000	2.4767	TLI_n.BK	BAK	THA	TH	True	1	2025-11-18	2025-11-18	10989721	0.1300	3459193.2621	GS	thai	availability	0	0.7004	0.7194	-0.2806	0.1932	1585.7924	0.7645	TH	100	11583.3980	11583.3980	2864.3729	2864.3729	1.0000	2237.9732	0.1932	8113.2882	2006.2751	553.4119	0.0000	0.0000	NaN	NaN
1041	@BERLI44	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2308	-5000.0000	0	-5000.0000	0.5308	17.1478	2824241.0000	1.4945	BJC_n.BK	BAK	THA	TH	True	-1	2025-11-18	2025-11-18	4565186	0.0050	2423119.5164	GS	thai	availability	5000	0.3188	0.4452	-0.5548	0.0453	531.8166	0.6011	TH	100	-2653.9111	2653.9111	-2653.9111	2653.9111	-1.0000	-120.1765	0.0453	-846.0497	-846.0497	-120.1765	-5000.0000	-2653.9111	NaN	NaN
1042	@ELECT120	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.7104	900.0000	0	900.0000	3.6260	116.7331	1811529.0000	6.5257	EGCO_n.BK	BAK	THA	TH	True	1	2025-11-18	2025-11-18	2057012	0.0050	7458692.0987	GS	thai	availability	0	0.1958	0.3033	-0.6967	0.1482	820.8500	0.5915	TH	100	3263.3854	3263.3854	3263.3854	3263.3854	1.0000	483.6651	0.1482	638.9935	638.9935	483.6651	0.0000	0.0000	NaN	NaN
1043	@LANDH5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.5395	-53400.0000	0	-53400.0000	0.1123	3.6146	16032481.0000	1.7883	LH_n.BK	BAK	THA	TH	True	-1	2025-11-18	2025-11-18	50420701	0.0050	5663674.6635	GS	thai	availability	53400	0.3576	0.4920	-0.5080	0.0245	1261.7540	0.9288	TH	100	-5998.3344	5998.3344	-5998.3344	5998.3344	-1.0000	-146.6644	0.0245	-2144.9250	-2144.9250	-146.6644	-53400.0000	-5998.3344	NaN	NaN