Following 1058 rics have been traced

	assetKey	ric	internal_ric	country	trade_date	shortavail	loc_requested_qty	loc_approved_qty	tradestatus	targets	diffTargetEodQty	diffTargetBodQty	bod_qty	eod_position	eod_qty_bought	eod_avg_buy_price_lccy	eod_qty_sold	eod_avg_sell_price_lccy	eod_totalpl	eod_totalpl_USD	priceCloseUSD	priceClose	priceVWAP	tdpos_target_conts	tdpos_trade_qty	tdpos_eodval_usd	tdpos_eod_wts	sdpos_target_conts	sdpos_trade_qty	sdpos_eodval_usd	sdpos_eod_wts	univ_req	univ_resp
0	@CHINA284	000002.ZK	000002.SZ	China	20251117	no ric	no ric	no ric	no trade	-76	0	0	-76	-76	0	0.00	0	0.00	0.15	0.15	1	6	6	-76	0	-67.01	-0.00	-76	0	-67.12	-0.00	ric exists	T,F,F,F,F
1	@GUANG68	000008.ZK	000008.SZ	China	20251117	513,995	55,700	55,700	short sell	-55,700	-53,500	-55,700	0	-2,200	53,500	3.39	55,700	3.38	-83.56	-83.56	0	3	3	-2,200	-55,700	-1,050.49	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
2	@CHINA161	000039.ZK	000039.SZ	China	20251117	no ric	no ric	no ric	buy cover	0	0	10,300	-10,300	0	10,300	8.84	0	0.00	159.61	159.61	1	9	9	0	10,300	0.00	0.00	-10,300	0	-12,970.12	-0.00	ric exists	T,F,F,F,F
3	@SHNZH1	000060.ZK	000060.SZ	China	20251117	869,794	no ric	no ric	no trade	-96	0	0	-96	-96	0	0.00	0	0.00	1.13	1.13	1	6	6	-96	0	-75.45	-0.00	-96	0	-76.53	-0.00	ric exists	T,F,F,F,F
4	@ZTECO1	000063.ZK	000063.SZ	China	20251117	no ric	no ric	no ric	long sell	0	0	-600	600	0	0	0.00	600	39.35	-41.74	-41.74	6	39	39	0	-600	0.00	0.00	600	-600	3,360.21	0.00	ric exists	T,F,F,F,F
5	@TCLCO2	000100.ZK	000100.SZ	China	20251117	6,886,518	no ric	no ric	no trade	80	0	0	80	80	0	0.00	0	0.00	-0.59	-0.59	1	4	4	80	0	48.57	0.00	80	0	49.13	0.00	ric exists	T,F,F,F,F
6	@CHANG25	000157.ZK	000157.SZ	China	20251117	928,220	no ric	no ric	no trade	-94,000	0	0	-94,000	-94,000	0	0.00	0	0.00	2,185.18	2,185.18	1	8	8	-94,000	0	-107,113.83	-0.01	-94,000	0	-109,232.27	-0.01	ric exists	T,F,F,F,F
7	@MIDEA6	000333.ZK	000333.SZ	China	20251117	5,830,592	1,200	1,200	short sell	-10,600	0	-1,200	-9,400	-10,600	0	0.00	1,200	78.58	1,145.19	1,145.19	11	78	79	-10,600	-1,200	-117,085.16	-0.01	-9,400	-1,600	-104,902.70	-0.01	ric exists	T,F,F,F,F
8	@WEICH5	000338.ZK	000338.SZ	China	20251117	19,018,856	no ric	no ric	buy cover	-46,900	0	2,200	-49,100	-46,900	2,200	17.80	0	0.00	-4,586.78	-4,586.78	2	18	18	-46,900	2,200	-116,927.10	-0.01	-49,100	0	-117,778.30	-0.01	ric exists	T,F,F,F,F
9	@HUAYI1	000404.ZK	000404.SZ	China	20251117	819,893	no ric	no ric	long sell	0	0	-10,600	10,600	0	0	0.00	10,600	7.14	-177.38	-177.38	1	7	7	0	-10,600	0.00	0.00	10,600	0	10,809.70	0.00	ric exists	T,F,F,F,F
10	@XINJI18	000415.ZK	000415.SZ	China	20251117	377,649	no ric	no ric	buy cover	-377,700	0	2,100	-379,800	-377,700	2,100	3.77	0	0.00	1,735.27	1,735.27	1	4	4	-377,700	2,100	-201,630.09	-0.02	-379,800	-71,700	-204,356.03	-0.02	ric exists	T,F,F,F,F
11	@XUZHO2	000425.ZK	000425.SZ	China	20251117	2,909,496	no ric	no ric	no trade	3	0	0	3	3	0	0.00	0	0.00	-0.07	-0.07	1	10	10	3	0	4.22	0.00	3	0	4.28	0.00	ric exists	T,F,F,F,F
12	@LIVZO2	000513.ZK	000513.SZ	China	20251117	no ric	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-305.07	-305.07	5	37	37	2,000	0	10,293.61	0.00	2,000	0	10,592.22	0.00	ric exists	T,F,F,F,F
13	@GUANG47	000524.ZK	000524.SZ	China	20251117	32,329	no ric	no ric	no trade	29,000	0	0	29,000	29,000	0	0.00	0	0.00	-113.01	-113.01	2	12	12	29,000	0	51,018.72	0.00	29,000	0	51,100.42	0.00	ric exists	T,F,F,F,F
14	@XIAME9	000526.ZK	000526.SZ	China	20251117	no ric	no ric	no ric	no trade	51	0	0	51	51	0	0.00	0	0.00	-0.68	-0.68	6	41	41	51	0	293.59	0.00	51	0	294.09	0.00	ric exists	T,F,F,F,F
15	@TIANJ24	000537.ZK	000537.SZ	China	20251117	1,699,619	no ric	no ric	no trade	-82	0	0	-82	-82	0	0.00	0	0.00	2.03	2.03	1	9	9	-82	0	-100.60	-0.00	-82	0	-102.56	-0.00	ric exists	T,F,F,F,F
16	@YUNNA10	000538.ZK	000538.SZ	China	20251117	698,020	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	4.00	4.00	8	56	56	-80	0	-634.86	-0.00	-80	0	-638.46	-0.00	ric exists	T,F,F,F,F
17	@ANHUI7	000543.ZK	000543.SZ	China	20251117	3,495,020	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	0.60	0.60	1	8	8	-50	0	-56.41	-0.00	-50	0	-56.98	-0.00	ric exists	T,F,F,F,F
18	@HUBEI17	000553.ZK	000553.SZ	China	20251117	446,446	no ric	no ric	long sell	34,800	0	-12,100	46,900	34,800	0	0.00	12,100	6.86	-53.79	-53.79	1	7	7	34,800	-12,100	33,478.74	0.00	46,900	0	45,185.40	0.00	ric exists	T,F,F,F,F
19	@JINAN3	000617.ZK	000617.SZ	China	20251117	46,316	no ric	no ric	no trade	12,900	0	0	12,900	12,900	0	0.00	0	0.00	25.81	25.81	1	9	9	12,900	0	17,207.15	0.00	12,900	0	17,170.81	0.00	ric exists	T,F,F,F,F
20	@BOETE2	000725.ZK	000725.SZ	China	20251117	no ric	no ric	no ric	buy cover	0	0	654,000	-654,000	0	654,000	3.98	0	0.00	2,491.99	2,491.99	1	4	4	0	654,000	0.00	0.00	-654,000	500	-368,474.04	-0.04	ric exists	T,F,F,F,F
21	@SHANX2	000767.ZK	000767.SZ	China	20251117	3,184,262	24,000	24,000	short sell	-361,700	0	-24,000	-337,700	-361,700	0	0.00	24,000	3.07	-3.80	-3.80	0	3	3	-361,700	-24,000	-157,425.90	-0.01	-337,700	-24,800	-146,980.16	-0.01	ric exists	T,F,F,F,F
22	@QINGH1	000792.ZK	000792.SZ	China	20251117	no ric	no ric	no ric	no trade	32,874	0	0	32,874	32,874	0	0.00	0	0.00	7,611.66	7,611.66	4	28	28	32,874	0	128,494.55	0.01	32,874	0	120,808.01	0.01	ric exists	T,F,F,F,F
23	@YUNNA2	000807.ZK	000807.SZ	China	20251117	no ric	no ric	no ric	no trade	75	0	0	75	75	0	0.00	0	0.00	-10.41	-10.41	4	25	25	75	0	263.89	0.00	75	0	274.14	0.00	ric exists	T,F,F,F,F
24	@GUANG14	000828.ZK	000828.SZ	China	20251117	594,396	no ric	no ric	no trade	24,399	0	0	24,399	24,399	0	0.00	0	0.00	-849.70	-849.70	2	12	12	24,399	0	39,934.41	0.00	24,399	0	40,759.22	0.00	ric exists	T,F,F,F,F
25	@GUANG15	000833.ZK	000833.SZ	China	20251117	945,606	6,200	6,200	cannot calc	-6,200	-4,500	cannot calc	no ric	-1,700	4,500	22.73	6,200	23.18	193.54	193.54	3	23	23	-1,700	-6,200	-5,619.93	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
26	@BEIJI25	000860.ZK	000860.SZ	China	20251117	no ric	no ric	no ric	no trade	-39	0	0	-39	-39	0	0.00	0	0.00	-0.22	-0.22	2	16	16	-39	0	-87.73	-0.00	-39	0	-87.45	-0.00	ric exists	T,F,F,F,F
27	@SHAND11	000880.ZK	000880.SZ	China	20251117	no ric	no ric	no ric	long buy	1,800	40	900	900	1,760	860	27.33	0	0.00	-40.96	-40.96	4	27	27	1,760	900	6,755.36	0.00	900	0	3,484.87	0.00	ric exists	T,F,F,F,F
28	@JIANG20	000936.ZK	000936.SZ	China	20251117	641,926	no ric	no ric	no trade	-60	0	0	-60	-60	0	0.00	0	0.00	-0.38	-0.38	1	8	8	-60	0	-65.16	-0.00	-60	0	-64.74	-0.00	ric exists	T,F,F,F,F
29	@FOSHA1	000973.ZK	000973.SZ	China	20251117	697,102	30,100	30,100	short sell	-30,100	-27,400	-30,100	0	-2,700	27,400	13.51	30,100	13.38	-675.87	-675.87	2	14	13	-2,700	-30,100	-5,229.20	-0.00	0	-2,700	0.00	0.00	ric exists	T,F,F,F,F
30	@CHONG25	000975.ZK	000975.SZ	China	20251117	1,906,822	no ric	no ric	no trade	1,500	0	0	1,500	1,500	0	0.00	0	0.00	-66.07	-66.07	3	21	21	1,500	0	4,333.37	0.00	1,500	0	4,396.76	0.00	ric exists	T,F,F,F,F
31	@SHANX8	000983.ZK	000983.SZ	China	20251117	no ric	no ric	no ric	no trade	-94	0	0	-94	-94	0	0.00	0	0.00	-0.87	-0.87	1	7	7	-94	0	-96.39	-0.00	-94	0	-95.46	-0.00	ric exists	T,F,F,F,F
32	@SHENZ374	001309.ZK	001309.SZ	China	20251117	26,807	no ric	no ric	no trade	-1,100	0	0	-1,100	-1,100	0	0.00	0	0.00	942.79	942.79	37	264	270	-1,100	0	-40,916.41	-0.00	-1,100	1,100	-41,833.64	-0.00	ric exists	T,F,F,F,F
33	@ZHEJI40	002006.ZK	002006.SZ	China	20251117	no ric	no ric	no ric	buy cover	0	0	7,700	-7,700	0	7,700	22.46	0	0.00	-155.61	-155.61	3	22	22	0	7,700	0.00	0.00	-7,700	7,700	-24,164.35	-0.00	ric exists	T,F,F,F,F
34	@HANSL1	002008.ZK	002008.SZ	China	20251117	831,839	no ric	no ric	no trade	8,300	0	0	8,300	8,300	0	0.00	0	0.00	113.04	113.04	5	38	38	8,300	0	44,565.63	0.00	8,300	0	44,425.35	0.00	ric exists	T,F,F,F,F
35	@ZHUHA5	002017.ZK	002017.SZ	China	20251117	no ric	no ric	no ric	long sell	0	0	-400	400	0	0	0.00	400	22.69	30.91	30.91	3	23	23	0	-400	0.00	0.00	400	-400	1,244.59	0.00	ric exists	T,F,F,F,F
36	@HEDYC1	002027.ZK	002027.SZ	China	20251117	no ric	no ric	no ric	long sell	43,400	0	-200	43,600	43,400	0	0.00	200	7.59	-397.56	-397.56	1	8	8	43,400	-200	46,398.15	0.00	43,600	0	46,980.44	0.00	ric exists	T,F,F,F,F
37	@SHANG53	002028.ZK	002028.SZ	China	20251117	1,013,082	300	300	short sell	-9,400	0	-300	-9,100	-9,400	0	0.00	300	146.14	5,595.74	5,595.74	20	145	145	-9,400	-300	-191,825.12	-0.02	-9,100	0	-191,137.74	-0.02	ric exists	T,F,F,F,F
38	@NINGB16	002036.ZK	002036.SZ	China	20251117	no ric	no ric	no ric	no trade	-72	0	0	-72	-72	0	0.00	0	0.00	-1.76	-1.76	1	10	10	-72	0	-102.33	-0.00	-72	0	-100.50	-0.00	ric exists	T,F,F,F,F
39	@ZHEJI51	002050.ZK	002050.SZ	China	20251117	225,989	no ric	no ric	no trade	7,300	0	0	7,300	7,300	0	0.00	0	0.00	-674.49	-674.49	6	42	42	7,300	0	43,031.61	0.00	7,300	0	43,679.38	0.00	ric exists	T,F,F,F,F
40	@HENGD2	002056.ZK	002056.SZ	China	20251117	405,059	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	-339.89	-339.89	3	20	20	5,000	0	14,212.16	0.00	5,000	0	14,543.17	0.00	ric exists	T,F,F,F,F
41	@BANKO41	002142.ZK	002142.SZ	China	20251117	7,011,719	no ric	no ric	no trade	-27,900	0	0	-27,900	-27,900	0	0.00	0	0.00	3,293.47	3,293.47	4	29	29	-27,900	0	-113,179.02	-0.01	-27,900	0	-116,401.44	-0.01	ric exists	T,F,F,F,F
42	@ANHUI42	002226.ZK	002226.SZ	China	20251117	no ric	no ric	no ric	buy cover	0	0	162,100	-162,100	0	162,100	6.53	0	0.00	1,525.41	1,525.41	1	7	7	0	162,100	0.00	0.00	-162,100	162,100	-150,465.73	-0.01	ric exists	T,F,F,F,F
43	@SHENZ41	002285.ZK	002285.SZ	China	20251117	4,735,456	no ric	no ric	no trade	-13,800	0	0	-13,800	-13,800	0	0.00	0	0.00	-94.14	-94.14	0	3	3	-13,800	0	-5,053.84	-0.00	-13,800	5,900	-4,956.65	-0.00	ric exists	T,F,F,F,F
44	@YAHGE1	002314.ZK	002314.SZ	China	20251117	139,096	no ric	no ric	buy cover	0	0	7,500	-7,500	0	7,500	3.38	0	0.00	-30.86	-30.86	0	3	3	0	7,500	0.00	0.00	-7,500	7,500	-3,538.96	-0.00	ric exists	T,F,F,F,F
45	@FOCUS55	002315.ZK	002315.SZ	China	20251117	no ric	no ric	no ric	no trade	7	0	0	7	7	0	0.00	0	0.00	0.30	0.30	6	43	43	7	0	42.59	0.00	7	0	42.27	0.00	ric exists	T,F,F,F,F
46	@SHENZ56	002356.ZK	002356.SZ	China	20251117	1,442,221	no ric	no ric	no trade	-6,600	0	0	-6,600	-6,600	0	0.00	0	0.00	-332.59	-332.59	1	4	4	-6,600	0	-3,662.77	-0.00	-6,600	6,600	-3,328.10	-0.00	ric exists	T,F,F,F,F
47	@HANGZ12	002364.ZK	002364.SZ	China	20251117	321,433	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	10.98	10.98	3	23	23	500	0	1,621.93	0.00	500	0	1,609.96	0.00	ric exists	T,F,F,F,F
48	@BEIJI84	002371.ZK	002371.SZ	China	20251117	no ric	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	49.79	49.79	56	401	406	-50	0	-2,821.87	-0.00	-50	0	-2,869.90	-0.00	ric exists	T,F,F,F,F
49	@SUZHO9	002384.ZK	002384.SZ	China	20251117	no ric	no ric	no ric	buy cover	0	0	2,500	-2,500	0	2,500	71.13	0	0.00	-678.79	-678.79	10	71	71	0	2,500	0.00	0.00	-2,500	2,500	-24,336.05	-0.00	ric exists	T,F,F,F,F
50	@NAVIN2	002405.ZK	002405.SZ	China	20251117	no ric	no ric	no ric	no trade	-48	0	0	-48	-48	0	0.00	0	0.00	-0.30	-0.30	1	9	9	-48	0	-58.75	-0.00	-48	0	-58.41	-0.00	ric exists	T,F,F,F,F
51	@SUZHO10	002426.ZK	002426.SZ	China	20251117	6,999,504	no ric	no ric	no trade	-93,700	0	0	-93,700	-93,700	0	0.00	0	0.00	-3,664.48	-3,664.48	1	4	4	-93,700	0	-53,583.96	-0.01	-93,700	-600	-49,888.51	-0.00	ric exists	T,F,F,F,F
52	@SHENZ73	002482.ZK	002482.SZ	China	20251117	4,147,366	378,800	378,800	short sell	-486,700	0	-378,800	-107,900	-486,700	0	0.00	378,800	1.99	-704.06	-704.06	0	2	2	-486,700	-378,800	-137,107.28	-0.01	-107,900	-259,800	-30,244.31	-0.00	ric exists	T,F,F,F,F
53	@DAJIN2	002487.ZK	002487.SZ	China	20251117	683,534	no ric	no ric	long sell	10,600	0	-100	10,700	10,600	0	0.00	100	46.10	31.80	31.80	6	46	46	10,600	-100	68,829.72	0.01	10,700	-1,300	69,403.70	0.01	ric exists	T,F,F,F,F
54	@CSPAP1	002511.ZK	002511.SZ	China	20251117	no ric	no ric	no ric	long sell	12,100	0	-36,800	48,900	12,100	0	0.00	36,800	8.44	-780.23	-780.23	1	8	8	12,100	-36,800	14,384.57	0.00	48,900	-47,300	58,821.47	0.01	ric exists	T,F,F,F,F
55	@BEIJI103	002573.ZK	002573.SZ	China	20251117	3,687,522	no ric	no ric	buy cover	-111,800	0	800	-112,600	-111,800	800	4.19	0	0.00	42.46	42.46	1	4	4	-111,800	800	-66,139.40	-0.01	-112,600	0	-66,612.67	-0.01	ric exists	T,F,F,F,F
56	@BYDCO4	002594.ZK	002594.SZ	China	20251117	no ric	no ric	no ric	buy cover	0	0	5,300	-5,300	0	5,300	97.91	0	0.00	439.40	439.40	14	98	98	0	5,300	0.00	0.00	-5,300	5,300	-73,435.78	-0.01	ric exists	T,F,F,F,F
57	@SHAND94	002595.ZK	002595.SZ	China	20251117	442,201	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	13.66	13.66	9	66	67	-95	0	-885.70	-0.00	-95	0	-898.81	-0.00	ric exists	T,F,F,F,F
58	@YANTA18	002643.ZK	002643.SZ	China	20251117	no ric	no ric	no ric	no trade	50	0	0	50	50	0	0.00	0	0.00	0.15	0.15	2	14	14	50	0	98.25	0.00	50	0	98.03	0.00	ric exists	T,F,F,F,F
59	@XINZH1	002664.ZK	002664.SZ	China	20251117	580,831	no ric	no ric	no trade	7,300	0	0	7,300	7,300	0	0.00	0	0.00	262.69	262.69	3	24	24	7,300	0	24,595.36	0.00	7,300	0	24,317.73	0.00	ric exists	T,F,F,F,F
60	@CHENG42	002697.ZK	002697.SZ	China	20251117	no ric	no ric	no ric	long sell	173,000	0	-22,700	195,700	173,000	0	0.00	22,700	5.81	1,982.64	1,982.64	1	6	6	173,000	-22,700	142,307.61	0.01	195,700	-23,400	158,775.14	0.02	ric exists	T,F,F,F,F
61	@SINOM12	002738.ZK	002738.SZ	China	20251117	no ric	no ric	no ric	no trade	-54	0	0	-54	-54	0	0.00	0	0.00	-47.47	-47.47	10	69	68	-54	0	-525.43	-0.00	-54	0	-477.66	-0.00	ric exists	T,F,F,F,F
62	@BEIJI198	002819.ZK	002819.SZ	China	20251117	11,215	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	-2.72	-2.72	4	29	29	-91	0	-366.97	-0.00	-91	0	-364.02	-0.00	ric exists	T,F,F,F,F
63	@ASYMC1	002821.ZK	002821.SZ	China	20251117	no ric	no ric	no ric	no trade	937	0	0	937	937	0	0.00	0	0.00	-352.14	-352.14	13	93	93	937	0	12,234.56	0.00	937	0	12,579.03	0.00	ric exists	T,F,F,F,F
64	@GUANG280	002841.ZK	002841.SZ	China	20251117	no ric	no ric	no ric	no trade	-69	0	0	-69	-69	0	0.00	0	0.00	6.26	6.26	6	39	39	-69	0	-381.66	-0.00	-69	0	-387.69	-0.00	ric exists	T,F,F,F,F
65	@SHENZ233	002850.ZK	002850.SZ	China	20251117	584,215	700	700	short sell	-700	0	-700	0	-700	0	0.00	700	157.88	64.86	64.86	22	157	158	-700	-700	-15,480.84	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
66	@WENZH4	002897.ZK	002897.SZ	China	20251117	3,857	no ric	no ric	buy cover	-3,900	-1,900	19,400	-23,300	-2,000	21,300	49.45	0	0.00	-4,428.84	-4,428.84	7	49	50	-2,000	19,400	-13,913.56	-0.00	-23,300	23,300	-157,662.36	-0.02	ric exists	T,F,F,F,F
67	@AVARY1	002938.ZK	002938.SZ	China	20251117	2,028,396	no ric	no ric	no trade	13,300	0	0	13,300	13,300	0	0.00	0	0.00	-407.09	-407.09	6	44	45	13,300	0	83,158.37	0.01	13,300	0	83,514.31	0.01	ric exists	T,F,F,F,F
68	@DONGG14	002993.ZK	002993.SZ	China	20251117	244,557	no ric	no ric	no trade	16,500	0	0	16,500	16,500	0	0.00	0	0.00	-527.34	-527.34	6	44	44	16,500	0	101,609.26	0.01	16,500	0	102,074.07	0.01	ric exists	T,F,F,F,F
69	@SHENZ329	003021.ZK	003021.SZ	China	20251117	no ric	no ric	no ric	no trade	40	0	0	40	40	0	0.00	0	0.00	1.33	1.33	15	105	104	40	0	590.18	0.00	40	0	588.49	0.00	ric exists	T,F,F,F,F
70	@DONGB3	007390.KQ	007390.KQ	Korea	20251117	189,015	no ric	no ric	no trade	-710	0	0	-710	-710	0	0.00	0	0.00	-267.45	-267.45	19	27,650	26,980	-710	0	-13,552.70	-0.00	-710	0	-13,381.15	-0.00	ric exists	T,F,F,F,F
71	@HANGL5	0101.HK	0101.HK	Hong Kong	20251117	168,517,952	no ric	no ric	no trade	154,000	0	0	154,000	154,000	0	0.00	0	0.00	-6,160.00	-792.42	1	9	9	154,000	0	183,662.37	0.02	154,000	-2,000	184,454.87	0.02	ric exists	T,F,F,F,F
72	@CHINA229	0144.HK	0144.HK	Hong Kong	20251117	217,704,254	no ric	no ric	no trade	96,000	0	0	96,000	96,000	0	0.00	0	0.00	-11,520.00	-1,481.93	2	16	16	96,000	0	199,092.94	0.02	96,000	0	200,575.15	0.02	ric exists	T,F,F,F,F
73	@GUORU1	0175.HK	0175.HK	Hong Kong	20251117	696,854,778	no ric	no ric	no trade	53,000	0	0	53,000	53,000	0	0.00	0	0.00	-17,490.00	-2,249.91	2	17	17	53,000	0	117,280.00	0.01	53,000	0	119,530.15	0.01	ric exists	T,F,F,F,F
74	@JIANG6	0177.HK	0177.HK	Hong Kong	20251117	141,812,526	no ric	no ric	no trade	-74,000	0	0	-74,000	-74,000	0	0.00	0	0.00	5,180.00	666.35	1	10	10	-74,000	0	-95,203.17	-0.01	-74,000	6,000	-95,869.60	-0.01	ric exists	T,F,F,F,F
75	@JOHNS42	0179.HK	0179.HK	Hong Kong	20251117	31,005,696	no ric	no ric	no trade	12,000	0	0	12,000	12,000	0	0.00	0	0.00	17,040.00	2,192.02	4	31	31	12,000	0	48,013.29	0.00	12,000	7,000	45,821.02	0.00	ric exists	T,F,F,F,F
76	@DONGY26	0189.HK	0189.HK	Hong Kong	20251117	130,074,733	no ric	no ric	no trade	-28,000	0	0	-28,000	-28,000	0	0.00	0	0.00	5,040.00	648.34	1	11	11	-28,000	0	-39,120.79	-0.00	-28,000	0	-39,769.20	-0.00	ric exists	T,F,F,F,F
77	@UNIPR8	0220.HK	0220.HK	Hong Kong	20251117	108,095,067	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-420.00	-54.03	1	9	9	-2,000	0	-2,248.85	-0.00	-2,000	0	-2,194.82	-0.00	ric exists	T,F,F,F,F
78	@KINGD3	0268.HK	0268.HK	Hong Kong	20251117	338,006,436	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	-3,800.00	-488.83	2	15	15	-20,000	0	-38,287.12	-0.00	-20,000	0	-37,798.23	-0.00	ric exists	T,F,F,F,F
79	@GUANG77	0270.HK	0270.HK	Hong Kong	20251117	433,385,639	no ric	no ric	long buy	12,000	0	2,000	10,000	12,000	2,000	7.75	0	0.00	581.32	74.78	1	8	8	12,000	2,000	11,964.72	0.00	10,000	6,000	9,893.41	0.00	ric exists	T,F,F,F,F
80	@BYDEL1	0285.HK	0285.HK	Hong Kong	20251117	56,767,813	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	3,720.00	478.54	4	34	34	-6,000	0	-26,245.20	-0.00	-6,000	0	-26,723.79	-0.00	ric exists	T,F,F,F,F
81	@WHGRO1	0288.HK	0288.HK	Hong Kong	20251117	1,797,209,137	no ric	no ric	no trade	133,000	0	0	133,000	133,000	0	0.00	0	0.00	13,300.00	1,710.91	1	9	9	133,000	0	150,233.18	0.01	133,000	0	148,522.10	0.01	ric exists	T,F,F,F,F
82	@CHINA288	0291.HK	0291.HK	Hong Kong	20251117	264,008,282	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	240.00	30.87	4	28	28	-1,000	0	-3,648.60	-0.00	-1,000	0	-3,679.47	-0.00	ric exists	T,F,F,F,F
83	@VTECH5	0303.HK	0303.HK	Hong Kong	20251117	17,633,631	no ric	no ric	cannot calc	6,600	0	cannot calc	no ric	6,600	6,600	59.91	0	0.00	5,763.49	741.41	8	61	60	6,600	6,600	51,625.85	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
84	@FINET1	033500.KQ	033500.KQ	Korea	20251117	143,684	no ric	no ric	no trade	813	0	0	813	813	0	0.00	0	0.00	129.10	129.10	22	31,750	31,354	813	0	18,098.33	0.00	813	0	18,098.33	0.00	ric exists	T,F,F,F,F
85	@CHINA710	0390.HK	0390.HK	Hong Kong	20251117	385,652,058	no ric	no ric	no trade	-58,000	0	0	-58,000	-58,000	0	0.00	0	0.00	1,160.00	149.22	1	4	4	-58,000	0	-29,698.24	-0.00	-58,000	0	-29,847.48	-0.00	ric exists	T,F,F,F,F
86	@DAHSI2	0440.HK	0440.HK	Hong Kong	20251117	18,525,103	no ric	no ric	cannot calc	800	0	cannot calc	no ric	800	800	37.00	0	0.00	76.33	9.82	5	37	37	800	800	3,822.54	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
87	@SIHUA3	0460.HK	0460.HK	Hong Kong	20251117	134,340,830	no ric	no ric	buy cover	-136,000	0	44,000	-180,000	-136,000	44,000	1.41	0	0.00	1,996.50	256.83	0	1	1	-136,000	44,000	-24,845.46	-0.00	-180,000	72,000	-33,115.28	-0.00	ric exists	T,F,F,F,F
88	@MAXXB2	0512.HK	0512.HK	Hong Kong	20251117	50,959,441	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-140.00	-18.01	1	9	9	1,000	0	1,094.84	0.00	1,000	0	1,112.85	0.00	ric exists	T,F,F,F,F
89	@CHINA479	0552.HK	0552.HK	Hong Kong	20251117	235,934,391	no ric	no ric	no trade	24,000	0	0	24,000	24,000	0	0.00	0	0.00	-720.00	-92.62	1	5	5	24,000	0	14,728.19	0.00	24,000	0	14,820.82	0.00	ric exists	T,F,F,F,F
90	@WINGS2	0570.HK	0570.HK	Hong Kong	20251117	153,123,310	no ric	no ric	cannot calc	2,000	0	2,000	0	2,000	2,000	2.35	0	0.00	-5.66	-0.73	0	2	2	2,000	2,000	604.67	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
91	@FOSUN1	0656.HK	0656.HK	Hong Kong	20251117	256,255,249	10,000	10,000	short sell	-10,000	0	-10,000	0	-10,000	0	0.00	10,000	4.90	-326.18	-41.96	1	5	5	-10,000	-10,000	-6,342.59	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
92	@CHINA2406	0667.HK	0667.HK	Hong Kong	20251117	65,166,873	no ric	no ric	no trade	118,000	0	0	118,000	118,000	0	0.00	0	0.00	-22,420.00	-2,884.10	1	6	6	118,000	0	93,211.63	0.01	118,000	-4,000	96,096.03	0.01	ric exists	T,F,F,F,F
93	@TECHT5	0669.HK	0669.HK	Hong Kong	20251117	351,534,812	no ric	no ric	long sell	13,000	0	-500	13,500	13,000	0	0.00	500	89.80	-15,879.10	-2,042.68	11	89	89	13,000	-500	148,935.08	0.01	13,500	0	156,747.52	0.01	ric exists	T,F,F,F,F
94	@TRAVE10	0696.HK	0696.HK	Hong Kong	20251117	31,907,628	no ric	no ric	no trade	52,000	0	0	52,000	52,000	0	0.00	0	0.00	2,600.00	334.46	1	11	11	52,000	0	72,452.19	0.01	52,000	0	72,117.69	0.01	ric exists	T,F,F,F,F
95	@ZTECO2	0763.HK	0763.HK	Hong Kong	20251117	no ric	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	928.00	119.38	4	30	30	-1,600	0	-6,171.22	-0.00	-1,600	0	-6,290.61	-0.00	ric exists	T,F,F,F,F
96	@CHINA2234	0772.HK	0772.HK	Hong Kong	20251117	25,499,760	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	-80.00	-10.29	5	38	38	200	0	971.59	0.00	200	0	981.88	0.00	ric exists	T,F,F,F,F
97	@CHINA2297	0788.HK	0788.HK	Hong Kong	20251117	684,828,415	no ric	no ric	no trade	800	0	0	800	800	0	0.00	0	0.00	-120.00	-15.44	2	12	12	800	0	1,208.31	0.00	800	0	1,223.75	0.00	ric exists	T,F,F,F,F
98	@CHINA276	0836.HK	0836.HK	Hong Kong	20251117	143,335,892	no ric	no ric	no trade	-106,000	0	0	-106,000	-106,000	0	0.00	0	0.00	1,060.00	136.36	2	19	19	-106,000	0	-258,970.73	-0.02	-106,000	4,000	-259,107.02	-0.02	ric exists	T,F,F,F,F
99	@MICRO183	0853.HK	0853.HK	Hong Kong	20251117	13,453,475	no ric	no ric	no trade	-1,800	0	0	-1,800	-1,800	0	0.00	0	0.00	324.00	41.68	1	11	11	-1,800	0	-2,542.70	-0.00	-1,800	0	-2,584.38	-0.00	ric exists	T,F,F,F,F
100	@PETRO74	0857.HK	0857.HK	Hong Kong	20251117	2,199,477,989	no ric	no ric	cannot calc	26,000	0	26,000	0	26,000	26,000	8.82	0	0.00	517.99	66.63	1	9	9	26,000	26,000	29,603.04	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
101	@BRAND82	0863.HK	0863.HK	Hong Kong	20251117	14,082,357	no ric	no ric	buy cover	-18,000	0	4,000	-22,000	-18,000	4,000	15.45	0	0.00	13,537.34	1,741.44	2	15	15	-18,000	4,000	-35,477.33	-0.00	-22,000	0	-45,172.62	-0.00	ric exists	T,F,F,F,F
102	@SJMHO1	0880.HK	0880.HK	Hong Kong	20251117	68,204,364	no ric	no ric	buy cover	-38,000	0	18,000	-56,000	-38,000	18,000	2.75	0	0.00	-1,091.92	-140.46	0	3	3	-38,000	18,000	-13,590.90	-0.00	-56,000	56,000	-19,812.55	-0.00	ric exists	T,F,F,F,F
103	@ZHONG36	0881.HK	0881.HK	Hong Kong	20251117	84,741,272	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	2,900.00	373.05	2	12	12	-10,000	0	-15,116.72	-0.00	-10,000	0	-15,489.81	-0.00	ric exists	T,F,F,F,F
104	@MINGY4	0909.HK	0909.HK	Hong Kong	20251117	33,290,368	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	500.00	64.32	0	3	3	-10,000	0	-4,168.35	-0.00	-10,000	0	-4,232.68	-0.00	ric exists	T,F,F,F,F
105	@CHINA1173	0916.HK	0916.HK	Hong Kong	20251117	282,299,006	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-70.00	-9.00	1	7	7	1,000	0	921.16	0.00	1,000	0	930.16	0.00	ric exists	T,F,F,F,F
106	@LONGF3	0960.HK	0960.HK	Hong Kong	20251117	104,330,550	no ric	no ric	no trade	-28,000	0	0	-28,000	-28,000	0	0.00	0	0.00	3,640.00	468.25	1	10	10	-28,000	0	-36,995.44	-0.00	-28,000	0	-37,463.74	-0.00	ric exists	T,F,F,F,F
107	@XINYI4	0968.HK	0968.HK	Hong Kong	20251117	209,561,904	no ric	no ric	no trade	-76,000	0	0	-76,000	-76,000	0	0.00	0	0.00	4,560.00	586.60	0	4	4	-76,000	0	-35,883.88	-0.00	-76,000	0	-36,470.53	-0.00	ric exists	T,F,F,F,F
108	@LEGEN5	0992.HK	0992.HK	Hong Kong	20251117	1,538,535,688	no ric	no ric	no trade	20,000	0	0	20,000	20,000	0	0.00	0	0.00	-8,200.00	-1,054.84	1	10	10	20,000	0	25,962.17	0.00	20,000	0	27,017.12	0.00	ric exists	T,F,F,F,F
109	@CHINA536	0998.HK	0998.HK	Hong Kong	20251117	1,065,220,707	no ric	no ric	buy cover	5,000	0	6,000	-1,000	5,000	6,000	7.46	0	0.00	168.31	21.65	1	7	7	5,000	6,000	4,818.05	0.00	-1,000	0	-968.76	-0.00	ric exists	T,F,F,F,F
110	@CHINA108	1055.HK	1055.HK	Hong Kong	20251117	109,259,065	4,000	4,000	short sell	-24,000	0	-4,000	-20,000	-24,000	0	0.00	4,000	5.26	-1,532.52	-197.14	1	5	5	-24,000	-4,000	-16,642.55	-0.00	-20,000	-10,000	-13,740.13	-0.00	ric exists	T,F,F,F,F
111	@SALLI3	1060.HK	1060.HK	Hong Kong	20251117	468,596,604	no ric	no ric	no trade	-180,000	0	0	-180,000	-180,000	0	0.00	0	0.00	9,000.00	1,157.76	0	1	1	-180,000	0	-20,378.63	-0.00	-180,000	-10,000	-21,536.50	-0.00	ric exists	T,F,F,F,F
112	@SHANG48	1066.HK	1066.HK	Hong Kong	20251117	350,073,225	22,000	22,000	short sell	-92,000	0	-22,000	-70,000	-92,000	0	0.00	22,000	5.43	6,737.31	866.68	1	5	5	-92,000	-22,000	-64,033.14	-0.01	-70,000	-18,000	-49,531.38	-0.00	ric exists	T,F,F,F,F
113	@TCLIN2	1070.HK	1070.HK	Hong Kong	20251117	122,446,736	no ric	no ric	long sell	0	0	-30,000	30,000	0	0	0.00	30,000	10.26	2,242.68	288.50	1	10	10	0	-30,000	0.00	0.00	30,000	-12,000	39,290.61	0.00	ric exists	T,F,F,F,F
114	@SINOP1279	1099.HK	1099.HK	Hong Kong	20251117	164,022,416	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	3,200.00	411.65	3	21	21	-8,000	0	-21,716.62	-0.00	-8,000	0	-22,128.31	-0.00	ric exists	T,F,F,F,F
115	@CHINA182	1109.HK	1109.HK	Hong Kong	20251117	575,446,901	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	-100.00	-12.86	4	30	30	500	0	1,949.09	0.00	500	0	1,961.96	0.00	ric exists	T,F,F,F,F
116	@CHINA282	1138.HK	1138.HK	Hong Kong	20251117	49,807,023	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	-9,800.00	-1,260.67	1	12	11	-20,000	0	-29,821.75	-0.00	-20,000	0	-28,560.95	-0.00	ric exists	T,F,F,F,F
117	@YANZH2	1171.HK	1171.HK	Hong Kong	20251117	98,574,217	no ric	no ric	buy cover	-132,000	0	46,000	-178,000	-132,000	46,000	11.31	0	0.00	-28,561.85	-3,674.18	1	11	11	-132,000	46,000	-194,785.71	-0.02	-178,000	0	-258,085.54	-0.02	ric exists	T,F,F,F,F
118	@SINOB5	1177.HK	1177.HK	Hong Kong	20251117	1,074,311,084	no ric	no ric	long sell	58,000	0	-4,000	62,000	58,000	0	0.00	4,000	7.22	-13,259.25	-1,705.66	1	7	7	58,000	-4,000	53,128.52	0.01	62,000	0	58,547.38	0.01	ric exists	T,F,F,F,F
119	@AGRIC28	1288.HK	1288.HK	Hong Kong	20251117	2,786,269,683	no ric	no ric	buy cover	31,000	0	32,000	-1,000	31,000	32,000	6.09	0	0.00	-777.43	-100.01	1	6	6	31,000	32,000	24,208.62	0.00	-1,000	0	-793.79	-0.00	ric exists	T,F,F,F,F
120	@FORMO9	1301.TW	1301.TW	Taiwan	20251117	46,662,689	2,000	2,000	short sell	-67,000	0	-2,000	-65,000	-67,000	0	0.00	2,000	42.80	-947.17	-947.17	1	43	43	-67,000	-2,000	-93,942.57	-0.01	-65,000	0	-89,975.29	-0.01	ric exists	T,F,F,F,F
121	@LIFET16	1302.HK	1302.HK	Hong Kong	20251117	108,375,121	no ric	no ric	no trade	-48,000	0	0	-48,000	-48,000	0	0.00	0	0.00	960.00	123.49	0	2	2	-48,000	0	-11,424.38	-0.00	-48,000	0	-11,547.89	-0.00	ric exists	T,F,F,F,F
122	@NANYA7	1303.TW	1303.TW	Taiwan	20251117	68,756,072	7,000	7,000	short sell	-15,000	0	-7,000	-8,000	-15,000	0	0.00	7,000	57.76	31.75	31.75	2	56	58	-15,000	-7,000	-27,570.84	-0.00	-8,000	-1,000	-14,470.22	-0.00	ric exists	T,F,F,F,F
123	@SITCI1	1308.HK	1308.HK	Hong Kong	20251117	194,293,567	no ric	no ric	no trade	52,000	0	0	52,000	52,000	0	0.00	0	0.00	-35,360.00	-4,548.70	4	30	30	52,000	0	199,226.79	0.02	52,000	0	203,776.01	0.02	ric exists	T,F,F,F,F
124	@HKBNL1	1310.HK	1310.HK	Hong Kong	20251117	7,857,585	no ric	no ric	no trade	7,000	0	0	7,000	7,000	0	0.00	0	0.00	-210.00	-27.01	1	7	7	7,000	0	6,051.83	0.00	7,000	0	6,078.85	0.00	ric exists	T,F,F,F,F
125	@FORMO13	1326.TW	1326.TW	Taiwan	20251117	42,605,193	9,000	9,000	short sell	-10,000	0	-9,000	-1,000	-10,000	0	0.00	9,000	34.04	-16.48	-16.48	1	34	34	-10,000	-9,000	-11,060.87	-0.00	-1,000	-1,000	-1,106.09	-0.00	ric exists	T,F,F,F,F
126	@NEWCH6	1336.HK	1336.HK	Hong Kong	20251117	86,365,355	no ric	no ric	no trade	15,800	0	0	15,800	15,800	0	0.00	0	0.00	-7,110.00	-914.63	7	51	51	15,800	0	103,465.25	0.01	15,800	0	104,380.00	0.01	ric exists	T,F,F,F,F
127	@PEOPL43	1339.HK	1339.HK	Hong Kong	20251117	1,526,825,551	no ric	no ric	no trade	236,000	0	0	236,000	236,000	0	0.00	0	0.00	2,360.00	303.59	1	7	7	236,000	0	224,983.11	0.02	236,000	0	224,679.48	0.02	ric exists	T,F,F,F,F
128	@SAKAT1	1377.T	1377.T	Japan	20251117	2,875,015	no ric	no ric	cannot calc	100	0	cannot calc	no ric	100	100	4,000.00	0	0.00	-1,026.00	-6.62	26	3,990	3,987	100	100	2,581.77	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
129	@CHINA1377	1378.HK	1378.HK	Hong Kong	20251117	313,888,834	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	-610.00	-78.47	4	32	33	500	0	2,077.75	0.00	500	0	2,156.22	0.00	ric exists	T,F,F,F,F
130	@INDUS124	1398.HK	1398.HK	Hong Kong	20251117	6,532,418,410	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-60.00	-7.72	1	7	7	1,000	0	837.53	0.00	1,000	0	845.25	0.00	ric exists	T,F,F,F,F
131	@FAREA23	1402.TW	1402.TW	Taiwan	20251117	102,507,608	2,000	2,000	cannot calc	-2,000	0	cannot calc	no ric	-2,000	0	0.00	2,000	28.22	-7.36	-7.36	1	28	28	-2,000	-2,000	-1,838.06	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
132	@COWEL7	1415.HK	1415.HK	Hong Kong	20251117	11,845,321	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	3,360.00	432.23	4	29	29	-14,000	0	-51,764.81	-0.00	-14,000	0	-52,197.06	-0.00	ric exists	T,F,F,F,F
133	@BRIGH48	1428.HK	1428.HK	Hong Kong	20251117	40,921,733	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-1,100.00	-141.50	1	8	8	2,000	0	1,996.69	0.00	2,000	0	2,138.21	0.00	ric exists	T,F,F,F,F
134	@CHUNG11	1513.TW	1513.TW	Taiwan	20251117	9,956,943	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	354.38	354.38	5	145	146	-8,000	0	-37,737.08	-0.00	-8,000	0	-37,997.33	-0.00	ric exists	T,F,F,F,F
135	@NITTE2	1515.T	1515.T	Japan	20251117	6,288,552	no ric	no ric	cannot calc	100	0	cannot calc	no ric	100	100	1,609.00	0	0.00	8,689.54	56.10	11	1,696	1,670	100	100	1,097.41	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
136	@JTGLO1	1519.HK	1519.HK	Hong Kong	20251117	410,087,039	no ric	no ric	no trade	-16,600	0	0	-16,600	-16,600	0	0.00	0	0.00	498.00	64.06	1	10	10	-16,600	0	-21,078.75	-0.00	-16,600	0	-21,142.82	-0.00	ric exists	T,F,F,F,F
137	@FORTU25	1519.TW	1519.TW	Taiwan	20251117	3,308,461	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	-226.52	-226.52	24	738	735	-500	0	-12,004.29	-0.00	-500	0	-11,744.04	-0.00	ric exists	T,F,F,F,F
138	@INPEX3	1605.T	1605.T	Japan	20251117	152,400,979	no ric	no ric	long sell	16,400	0	-1,500	17,900	16,400	0	0.00	1,500	3,175.40	33,090.40	213.63	21	3,177	3,177	16,400	-1,500	337,136.76	0.03	17,900	0	367,740.79	0.04	ric exists	T,F,F,F,F
139	@WALSI4	1605.TW	1605.TW	Taiwan	20251117	no ric	no ric	no ric	no trade	-145	0	0	-145	-145	0	0.00	0	0.00	7.61	7.61	1	31	33	-145	0	-147.41	-0.00	-145	0	-154.72	-0.00	ric exists	T,F,F,F,F
140	@JAPAN231	1662.T	1662.T	Japan	20251117	22,754,656	no ric	no ric	long buy	16,900	0	4,400	12,500	16,900	4,400	1,370.55	0	0.00	627,108.02	4,048.60	9	1,391	1,374	16,900	4,400	152,110.39	0.01	12,500	2,200	109,029.73	0.01	ric exists	T,F,F,F,F
141	@KOENE1	1663.T	1663.T	Japan	20251117	1,597,968	no ric	no ric	cannot calc	0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	23	3,520	3,475	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
142	@CONSU54	1681.HK	1681.HK	Hong Kong	20251117	59,335,883	no ric	no ric	cannot calc	0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	15	15	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
143	@CHINA1014	1766.HK	1766.HK	Hong Kong	20251117	288,264,194	no ric	no ric	no trade	24,000	0	0	24,000	24,000	0	0.00	0	0.00	-1,680.00	-216.11	1	6	6	24,000	0	19,575.83	0.00	24,000	0	19,791.97	0.00	ric exists	T,F,F,F,F
144	@GFSEC1	1776.HK	1776.HK	Hong Kong	20251117	11,807,358	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	-6,160.00	-792.42	2	19	19	14,000	0	33,429.18	0.00	14,000	0	34,221.68	0.00	ric exists	T,F,F,F,F
145	@INNOV87	1801.HK	1801.HK	Hong Kong	20251117	217,413,626	no ric	no ric	no trade	-16,500	0	0	-16,500	-16,500	0	0.00	0	0.00	23,925.00	3,077.70	12	91	90	-16,500	0	-192,747.84	-0.02	-16,500	0	-195,825.85	-0.02	ric exists	T,F,F,F,F
146	@TAISE5	1801.T	1801.T	Japan	20251117	30,584,924	no ric	no ric	buy cover	-1,000	0	100	-1,100	-1,000	100	12,650.00	0	0.00	-63,082.22	-407.26	81	12,570	12,517	-1,000	100	-81,335.53	-0.01	-1,100	0	-89,113.20	-0.01	ric exists	T,F,F,F,F
147	@OBAYA2	1802.T	1802.T	Japan	20251117	133,779,283	no ric	no ric	cannot calc	100	0	100	0	100	100	2,861.50	0	0.00	-368.60	-2.38	18	2,858	2,861	100	100	1,849.30	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
148	@SHIMI2	1803.T	1803.T	Japan	20251117	104,001,326	1,000	1,000	short sell	-1,000	0	-1,000	0	-1,000	0	0.00	1,000	2,500.30	-2,362.52	-15.25	16	2,502	2,497	-1,000	-1,000	-16,192.69	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
149	@HASEK2	1808.T	1808.T	Japan	20251117	35,433,304	no ric	no ric	buy cover	-5,400	0	100	-5,500	-5,400	100	2,855.50	0	0.00	296,981.44	1,917.31	18	2,856	2,869	-5,400	100	-99,774.82	-0.01	-5,500	100	-103,544.28	-0.01	ric exists	T,F,F,F,F
150	@KUOBI1	1808.TW	1808.TW	Taiwan	20251117	no ric	no ric	no ric	no trade	-720	0	0	-720	-720	0	0.00	0	0.00	2.07	2.07	1	34	34	-720	0	-798.10	-0.00	-720	0	-798.10	-0.00	ric exists	T,T,F,F,F
151	@KAJIM3	1812.T	1812.T	Japan	20251117	81,922,122	no ric	no ric	buy cover	-5,500	0	800	-6,300	-5,500	800	5,543.50	0	0.00	224,911.74	1,452.03	36	5,573	5,549	-5,500	800	-198,333.82	-0.02	-6,300	2,100	-228,486.85	-0.02	ric exists	T,F,F,F,F
152	@PAGOO1	1833.HK	1833.HK	Hong Kong	20251117	11,283,038	no ric	no ric	no trade	1,023	0	0	1,023	1,023	0	0.00	0	0.00	-409.20	-52.64	2	15	15	1,023	0	1,958.39	0.00	1,023	0	2,011.03	0.00	ric exists	T,F,F,F,F
153	@OKUMU3	1833.T	1833.T	Japan	20251117	3,811,470	300	300	cannot calc	-300	0	cannot calc	no ric	-300	0	0.00	300	5,436.67	-19,106.01	-123.35	36	5,500	5,435	-300	-300	-10,676.50	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
154	@KUMAG2	1861.T	1861.T	Japan	20251117	20,517,980	no ric	no ric	buy cover	0	0	7,500	-7,500	0	7,500	1,453.89	0	0.00	91.23	0.59	9	1,461	1,454	0	7,500	0.00	0.00	-7,500	-300	-70,561.97	-0.01	ric exists	T,F,F,F,F
155	@JUNSH1	1877.HK	1877.HK	Hong Kong	20251117	4,070,890	no ric	no ric	no trade	-1,800	0	0	-1,800	-1,800	0	0.00	0	0.00	1,980.00	254.71	3	25	25	-1,800	0	-5,729.17	-0.00	-1,800	0	-5,983.90	-0.00	ric exists	T,F,F,F,F
156	@PENTA18	1893.T	1893.T	Japan	20251117	43,476,048	2,900	2,900	short sell	-19,200	0	-2,900	-16,300	-19,200	0	0.00	2,900	1,550.36	-602,942.24	-3,892.58	10	1,576	1,556	-19,200	-2,900	-195,733.28	-0.02	-16,300	-1,900	-162,741.60	-0.02	ric exists	T,F,F,F,F
157	@CHINA484	1898.HK	1898.HK	Hong Kong	20251117	138,992,896	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	-1,320.00	-169.80	2	12	12	-6,000	0	-9,070.03	-0.00	-6,000	0	-8,900.21	-0.00	ric exists	T,F,F,F,F
158	@SEIKI1	1898.T	1898.T	Japan	20251117	1,764,779	no ric	no ric	cannot calc	4,700	0	cannot calc	no ric	4,700	4,700	1,566.62	0	0.00	38,921.40	251.28	10	1,575	1,566	4,700	4,700	47,898.67	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
159	@SUMIT41	1911.T	1911.T	Japan	20251117	54,941,450	500	500	short sell	-4,800	0	-500	-4,300	-4,800	0	0.00	500	1,602.60	49,347.92	318.59	10	1,607	1,602	-4,800	-500	-49,911.68	-0.00	-4,300	-300	-45,046.43	-0.00	ric exists	T,F,F,F,F
160	@RAITO1	1926.T	1926.T	Japan	20251117	5,479,583	no ric	no ric	cannot calc	400	0	cannot calc	no ric	400	400	3,241.25	0	0.00	7,415.73	47.88	21	3,260	3,244	400	400	8,437.67	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
161	@CHOWT1	1929.HK	1929.HK	Hong Kong	20251117	98,412,755	no ric	no ric	long sell	132,000	0	-1,000	133,000	132,000	0	0.00	1,000	14.87	-26,536.25	-3,413.61	2	15	15	132,000	-1,000	251,336.40	0.02	133,000	-600	256,662.61	0.02	ric exists	T,F,F,F,F
162	@YURTE1	1934.T	1934.T	Japan	20251117	5,558,231	no ric	no ric	cannot calc	100	0	cannot calc	no ric	100	100	2,442.00	0	0.00	5,184.13	33.47	16	2,494	2,471	100	100	1,613.77	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
163	@CHUDE1	1941.T	1941.T	Japan	20251117	3,382,058	no ric	no ric	cannot calc	100	0	cannot calc	no ric	100	100	4,240.00	0	0.00	4,972.44	32.10	28	4,290	4,277	100	100	2,775.89	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
164	@KINDE2	1944.T	1944.T	Japan	20251117	27,258,969	no ric	no ric	long buy	1,400	0	1,200	200	1,400	1,200	6,278.42	0	0.00	59,410.28	383.55	41	6,311	6,289	1,400	1,200	57,170.40	0.01	200	0	8,032.61	0.00	ric exists	T,F,F,F,F
165	@SUMIT34	1949.T	1949.T	Japan	20251117	1,990,546	no ric	no ric	cannot calc	200	0	cannot calc	no ric	200	200	9,725.00	0	0.00	-1,126.42	-7.27	63	9,720	9,723	200	200	12,578.86	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
166	@EVERE39	1952.HK	1952.HK	Hong Kong	20251117	9,883,985	no ric	no ric	no trade	-15,000	0	0	-15,000	-15,000	0	0.00	0	0.00	16,800.00	2,161.15	6	47	47	-15,000	0	-89,812.60	-0.01	-15,000	0	-91,973.99	-0.01	ric exists	T,F,F,F,F
167	@KYUDE1	1959.T	1959.T	Japan	20251117	8,013,492	no ric	no ric	no trade	1,300	0	0	1,300	1,300	0	0.00	0	0.00	208,000.00	1,342.84	50	7,669	7,602	1,300	0	64,510.01	0.01	1,300	0	63,164.13	0.01	ric exists	T,F,F,F,F
168	@SANKI1	1961.T	1961.T	Japan	20251117	5,154,756	no ric	no ric	buy cover	400	0	900	-500	400	900	5,430.00	0	0.00	-27,317.65	-176.36	36	5,500	5,427	400	900	14,235.34	0.00	-500	400	-17,211.82	-0.00	ric exists	T,F,F,F,F
169	@JGCCO1	1963.T	1963.T	Japan	20251117	48,796,862	300	300	short sell	-1,700	0	-300	-1,400	-1,700	0	0.00	300	1,796.83	9,114.96	58.85	12	1,799	1,799	-1,700	-300	-19,789.06	-0.00	-1,400	0	-16,360.28	-0.00	ric exists	T,F,F,F,F
170	@TECHN71	1965.T	1965.T	Japan	20251117	714,317	no ric	no ric	cannot calc	200	0	cannot calc	no ric	200	200	5,695.00	0	0.00	10,925.97	70.54	37	5,750	5,684	200	200	7,441.20	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
171	@TAKAS10	1969.T	1969.T	Japan	20251117	20,842,669	no ric	no ric	cannot calc	400	0	400	0	400	400	4,524.25	0	0.00	10,182.37	65.74	29	4,550	4,517	400	400	11,776.51	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
172	@CHINA152	2002.TW	2002.TW	Taiwan	20251117	101,818,702	no ric	no ric	no trade	-447,000	0	0	-447,000	-447,000	0	0.00	0	0.00	1,390.01	1,390.01	1	18	18	-447,000	0	-261,025.05	-0.02	-447,000	0	-261,752.18	-0.02	ric exists	T,F,F,F,F
173	@TACHE1	2027.TW	2027.TW	Taiwan	20251117	38,861,761	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	292.25	292.25	1	38	38	-13,000	0	-16,070.79	-0.00	-13,000	0	-16,324.54	-0.00	ric exists	T,F,F,F,F
174	@CHINA1532	2039.HK	2039.HK	Hong Kong	20251117	33,631,008	2,000	2,000	cannot calc	-2,000	0	cannot calc	no ric	-2,000	0	0.00	2,000	7.95	-202.17	-26.01	1	8	8	-2,000	-2,000	-2,068.74	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
175	@ZTOEX4	2057.HK	2057.HK	Hong Kong	20251117	36,561,834	no ric	no ric	no trade	-650	0	0	-650	-650	0	0.00	0	0.00	-130.00	-16.72	19	146	146	-650	0	-12,192.44	-0.00	-650	0	-12,175.71	-0.00	ric exists	T,F,F,F,F
176	@KINGS47	2059.TW	2059.TW	Taiwan	20251117	968,246	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-310.66	-310.66	121	3,715	3,745	1,000	0	120,856.25	0.01	1,000	0	120,856.25	0.01	ric exists	T,F,F,F,F
177	@SIMCE2	2096.HK	2096.HK	Hong Kong	20251117	64,495,645	12,000	12,000	cannot calc	-12,000	0	cannot calc	no ric	-12,000	0	0.00	12,000	13.78	-119.59	-15.38	2	14	14	-12,000	-12,000	-21,274.05	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
178	@CHENG13	2105.TW	2105.TW	Taiwan	20251117	45,541,316	2,000	2,000	cannot calc	-2,000	0	cannot calc	no ric	-2,000	0	0.00	2,000	32.62	14.90	14.90	1	32	32	-2,000	-2,000	-2,098.31	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
179	@NIHON55	2127.T	2127.T	Japan	20251117	44,011,099	no ric	no ric	long buy	2,000	0	700	1,300	2,000	700	739.69	0	0.00	9,256.34	59.76	5	746	740	2,000	700	9,652.85	0.00	1,300	-300	6,242.39	0.00	ric exists	T,F,F,F,F
180	@HBMHL1	2142.HK	2142.HK	Hong Kong	20251117	40,350,904	1,000	1,000	short sell	-9,000	0	-1,000	-8,000	-9,000	0	0.00	1,000	13.87	1,638.34	210.75	2	14	14	-9,000	-1,000	-16,013.43	-0.00	-8,000	0	-14,440.01	-0.00	ric exists	T,F,F,F,F
181	@MORIM3	2155.HK	2155.HK	Hong Kong	20251117	22,063,515	no ric	no ric	long sell	10,000	0	-4,000	14,000	10,000	0	0.00	4,000	10.01	-5,426.34	-698.04	1	10	10	10,000	-4,000	12,813.83	0.00	14,000	0	18,659.82	0.00	ric exists	T,F,F,F,F
182	@YIDUT1	2158.HK	2158.HK	Hong Kong	20251117	17,146,907	no ric	no ric	buy cover	-21,800	0	12,000	-33,800	-21,800	12,000	5.26	0	0.00	3,779.28	486.16	1	5	5	-21,800	12,000	-14,696.28	-0.00	-33,800	0	-23,307.79	-0.00	ric exists	T,F,F,F,F
183	@TEMPH1	2181.T	2181.T	Japan	20251117	386,740,640	1,500	1,500	short sell	-6,300	0	-1,500	-4,800	-6,300	0	0.00	1,500	274.10	16,473.28	106.35	2	274	274	-6,300	-1,500	-11,181.79	-0.00	-4,800	4,800	-8,628.17	-0.00	ric exists	T,F,F,F,F
184	@MORIN5	2201.T	2201.T	Japan	20251117	11,127,930	no ric	no ric	cannot calc	600	0	600	0	600	600	2,610.00	0	0.00	11,598.21	74.88	17	2,630	2,611	600	600	10,208.68	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
185	@CHINA1694	2202.HK	2202.HK	Hong Kong	20251117	no ric	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	-45.00	-5.79	1	4	4	900	0	497.89	0.00	900	0	503.68	0.00	ric exists	T,F,F,F,F
186	@HOTAI2	2207.TW	2207.TW	Taiwan	20251117	5,130,968	2,000	2,000	short sell	-2,000	0	-2,000	0	-2,000	0	0.00	2,000	601.00	-168.83	-168.83	20	601	599	-2,000	-2,000	-39,103.42	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
187	@XINJI34	2208.HK	2208.HK	Hong Kong	20251117	70,432,763	no ric	no ric	no trade	30,000	0	0	30,000	30,000	0	0.00	0	0.00	-9,600.00	-1,234.94	2	13	13	30,000	0	48,476.43	0.00	30,000	0	49,711.50	0.00	ric exists	T,F,F,F,F
188	@YAMAZ1	2212.T	2212.T	Japan	20251117	14,631,751	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	21	3,240	3,226	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
189	@SHANG384	2252.HK	2252.HK	Hong Kong	20251117	31,960,488	no ric	no ric	no trade	-12,000	0	0	-12,000	-12,000	0	0.00	0	0.00	9,600.00	1,234.94	3	23	23	-12,000	0	-35,168.57	-0.00	-12,000	0	-36,403.64	-0.00	ric exists	T,F,F,F,F
190	@MEIJI9	2269.T	2269.T	Japan	20251117	28,306,551	no ric	no ric	no trade	1,500	0	0	1,500	1,500	0	0.00	0	0.00	3,000.00	19.37	21	3,186	3,184	1,500	0	30,923.03	0.00	1,500	900	30,903.62	0.00	ric exists	T,F,F,F,F
191	@SHANG389	2276.HK	2276.HK	Hong Kong	20251117	9,376,955	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-940.00	-120.92	6	50	51	-2,000	0	-12,955.35	-0.00	-2,000	0	-12,834.42	-0.00	ric exists	T,F,F,F,F
192	@NIPPO99	2282.T	2282.T	Japan	20251117	16,822,641	no ric	no ric	no trade	1,100	0	0	1,100	1,100	0	0.00	0	0.00	-57,200.00	-369.28	44	6,727	6,752	1,100	0	47,880.55	0.00	1,100	0	48,250.67	0.00	ric exists	T,F,F,F,F
193	@ITOHA2	2296.T	2296.T	Japan	20251117	3,414,735	no ric	no ric	cannot calc	400	0	cannot calc	no ric	400	400	5,600.00	0	0.00	-145.60	-0.94	36	5,600	5,599	400	400	14,494.16	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
194	@DELTA40	2308.TW	2308.TW	Taiwan	20251117	78,096,582	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-269.63	-269.63	30	916	928	1,000	0	29,799.28	0.00	1,000	0	29,994.47	0.00	ric exists	T,F,F,F,F
195	@SYSTE29	2317.T	2317.T	Japan	20251117	39,235,328	no ric	no ric	cannot calc	2,500	0	cannot calc	no ric	2,500	2,500	507.16	0	0.00	-5,482.41	-35.39	3	505	507	2,500	2,500	8,169.14	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
196	@HONHA4	2317.TW	2317.TW	Taiwan	20251117	432,189,630	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	1,264.18	1,264.18	8	236	237	-7,000	0	-53,742.80	-0.01	-7,000	0	-54,881.42	-0.01	ric exists	T,F,F,F,F
197	@PINGA1	2318.HK	2318.HK	Hong Kong	20251117	no ric	no ric	no ric	no trade	1,500	0	0	1,500	1,500	0	0.00	0	0.00	-600.00	-77.18	8	60	60	1,500	0	11,491.92	0.00	1,500	0	11,569.11	0.00	ric exists	T,F,F,F,F
198	@YAGEO2	2327.TW	2327.TW	Taiwan	20251117	35,913,857	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	1,709.03	1,709.03	7	226	230	-7,000	0	-51,579.43	-0.00	-7,000	0	-53,173.49	-0.01	ric exists	T,F,F,F,F
199	@PICCP1	2328.HK	2328.HK	Hong Kong	20251117	1,395,029,930	no ric	no ric	long buy	86,000	0	12,000	74,000	86,000	12,000	18.87	0	0.00	19,879.74	2,557.32	2	19	19	86,000	12,000	210,218.90	0.02	74,000	0	178,505.95	0.02	ric exists	T,F,F,F,F
200	@ORIEN53	2329.TW	2329.TW	Taiwan	20251117	9,337,043	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-92.14	-92.14	2	52	52	-1,000	0	-1,704.67	-0.00	-1,000	0	-1,607.08	-0.00	ric exists	T,F,F,F,F
201	@TAIWA91	2330.TW	2330.TW	Taiwan	20251117	801,056,297	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	361.75	361.75	47	1,445	1,449	1,000	0	47,008.69	0.00	1,000	0	46,520.71	0.00	ric exists	T,F,F,F,F
202	@MACRO14	2337.TW	2337.TW	Taiwan	20251117	37,352,908	no ric	no ric	no trade	-61,000	0	0	-61,000	-61,000	0	0.00	0	0.00	-1,176.10	-1,176.10	1	39	39	-61,000	0	-76,897.43	-0.01	-61,000	0	-75,508.32	-0.01	ric exists	T,F,F,F,F
203	@WEICH3	2338.HK	2338.HK	Hong Kong	20251117	297,320,033	no ric	no ric	cannot calc	2,000	0	2,000	0	2,000	2,000	19.30	0	0.00	693.49	89.21	3	20	20	2,000	2,000	5,061.21	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
204	@ACCTO2	2345.TW	2345.TW	Taiwan	20251117	14,234,549	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-399.13	-399.13	32	998	1,001	-1,000	0	-32,466.90	-0.00	-1,000	0	-31,978.92	-0.00	ric exists	T,F,F,F,F
205	@AVICH1	2357.HK	2357.HK	Hong Kong	20251117	72,294,095	no ric	no ric	no trade	28,000	0	0	28,000	28,000	0	0.00	0	0.00	1,680.00	216.11	1	4	4	28,000	0	14,373.11	0.00	28,000	-6,000	14,156.97	0.00	ric exists	T,F,F,F,F
206	@WUXIA6	2359.HK	2359.HK	Hong Kong	20251117	50,249,111	no ric	no ric	no trade	6,500	0	0	6,500	6,500	0	0.00	0	0.00	-3,900.00	-501.69	13	105	104	6,500	0	87,471.14	0.01	6,500	0	87,972.88	0.01	ric exists	T,F,F,F,F
207	@GIANT18	2367.HK	2367.HK	Hong Kong	20251117	2,661,106	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	576.00	74.10	5	38	38	-400	0	-1,951.41	-0.00	-400	0	-2,025.51	-0.00	ric exists	T,F,F,F,F
208	@KAKAK2	2371.T	2371.T	Japan	20251117	22,429,095	no ric	no ric	no trade	7,900	0	0	7,900	7,900	0	0.00	0	0.00	43,450.00	280.51	16	2,486	2,484	7,900	0	127,053.29	0.01	7,900	0	126,772.14	0.01	ric exists	T,F,F,F,F
209	@SUNNY10	2382.HK	2382.HK	Hong Kong	20251117	87,414,873	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-1,750.00	-225.12	9	67	68	1,000	0	8,658.34	0.00	1,000	0	8,883.49	0.00	ric exists	T,F,F,F,F
210	@ELITE17	2383.TW	2383.TW	Taiwan	20251117	9,227,246	no ric	no ric	cannot calc	0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	47	1,450	1,467	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
211	@XDINC1	2400.HK	2400.HK	Hong Kong	20251117	31,659,669	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	1,080.00	138.93	9	68	68	-600	0	-5,256.76	-0.00	-600	0	-5,395.70	-0.00	ric exists	T,F,F,F,F
212	@UTDIN7	2404.TW	2404.TW	Taiwan	20251117	2,854,642	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	863.00	863.00	26	792	790	3,000	0	77,295.95	0.01	3,000	0	76,222.39	0.01	ric exists	T,F,F,F,F
213	@CHUNG26	2412.TW	2412.TW	Taiwan	20251117	85,371,461	no ric	no ric	no trade	38,000	0	0	38,000	38,000	0	0.00	0	0.00	191.83	191.83	4	132	132	38,000	0	163,180.33	0.02	38,000	0	162,562.22	0.02	ric exists	T,F,F,F,F
214	@SONET1	2413.T	2413.T	Japan	20251117	77,987,782	600	600	short sell	-600	0	-600	0	-600	0	0.00	600	2,675.75	945.65	6.11	17	2,674	2,672	-600	-600	-10,381.44	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
215	@KEHOL3	2423.HK	2423.HK	Hong Kong	20251117	174,956,529	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	12,000.00	1,543.68	6	44	44	-20,000	0	-112,442.66	-0.01	-20,000	0	-113,986.51	-0.01	ric exists	T,F,F,F,F
216	@DENAC1	2432.T	2432.T	Japan	20251117	5,332,441	no ric	no ric	buy cover	-1,400	0	1,000	-2,400	-1,400	1,000	2,525.80	0	0.00	141,035.82	910.52	16	2,505	2,528	-1,400	1,000	-22,692.42	-0.00	-2,400	200	-39,949.53	-0.00	ric exists	T,F,F,F,F
217	@HAKUH1	2433.T	2433.T	Japan	20251117	27,421,893	no ric	no ric	no trade	-1,200	0	0	-1,200	-1,200	0	0.00	0	0.00	15,000.00	96.84	7	1,142	1,146	-1,200	0	-8,871.20	-0.00	-1,200	0	-8,968.26	-0.00	ric exists	T,F,F,F,F
218	@KINGY1	2449.TW	2449.TW	Taiwan	20251117	15,000,083	no ric	no ric	no trade	9,000	0	0	9,000	9,000	0	0.00	0	0.00	1,287.08	1,287.08	7	214	216	9,000	0	62,510.17	0.01	9,000	0	61,046.23	0.01	ric exists	T,F,F,F,F
219	@LELON1	2472.TW	2472.TW	Taiwan	20251117	no ric	no ric	no ric	long sell	0	0	-2,000	2,000	0	0	0.00	2,000	99.10	-359.70	-359.70	3	99	102	0	-2,000	0.00	0.00	2,000	-2,000	6,766.65	0.00	ric exists	T,F,F,F,F
220	@CATCH1	2474.TW	2474.TW	Taiwan	20251117	2,407,534	14,000	14,000	short sell	-14,000	0	-14,000	0	-14,000	0	0.00	14,000	208.68	-893.40	-893.40	7	210	208	-14,000	-14,000	-95,643.97	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
221	@ECOPR7	247540.KQ	247540.KQ	Korea	20251117	447,948	no ric	no ric	no trade	-523	0	0	-523	-523	0	0.00	0	0.00	-1,757.63	-1,757.63	107	154,400	154,243	-523	0	-55,746.99	-0.01	-523	0	-54,374.98	-0.01	ric exists	T,F,F,F,F
222	@WALSI2	2492.TW	2492.TW	Taiwan	20251117	2,252,413	no ric	no ric	cannot calc	0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	4	118	123	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
223	@SAPPO6	2501.T	2501.T	Japan	20251117	8,416,566	no ric	no ric	no trade	-1,200	0	0	-1,200	-1,200	0	0.00	0	0.00	-64,800.00	-418.35	53	8,114	8,077	-1,200	0	-63,003.01	-0.01	-1,200	100	-62,583.71	-0.01	ric exists	T,F,F,F,F
224	@ASAHI16	2502.T	2502.T	Japan	20251117	277,148,548	no ric	no ric	buy cover	-9,500	0	1,900	-11,400	-9,500	1,900	1,799.66	0	0.00	-128,772.26	-831.35	12	1,795	1,798	-9,500	1,900	-110,340.03	-0.01	-11,400	2,500	-131,633.50	-0.01	ric exists	T,F,F,F,F
225	@BESEN1	2515.TW	2515.TW	Taiwan	20251117	30,415,135	54,000	54,000	short sell	-54,000	0	-54,000	0	-54,000	0	0.00	54,000	16.91	-372.13	-372.13	1	17	17	-54,000	-54,000	-29,952.19	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
226	@TAKAR10	2531.T	2531.T	Japan	20251117	19,628,590	no ric	no ric	no trade	-4,800	0	0	-4,800	-4,800	0	0.00	0	0.00	115,200.00	743.73	9	1,461	1,469	-4,800	0	-45,377.07	-0.00	-4,800	0	-46,122.49	-0.00	ric exists	T,F,F,F,F
227	@HIGHW6	2542.TW	2542.TW	Taiwan	20251117	19,282,238	no ric	no ric	no trade	-23,000	0	0	-23,000	-23,000	0	0.00	0	0.00	35.61	35.61	1	38	38	-23,000	0	-28,245.88	-0.00	-23,000	0	-28,208.46	-0.00	ric exists	T,F,F,F,F
228	@HWANG2	2543.TW	2543.TW	Taiwan	20251117	no ric	no ric	no ric	no trade	-207	0	0	-207	-207	0	0.00	0	0.00	9.04	9.04	2	61	61	-207	0	-409.43	-0.00	-207	0	-417.52	-0.00	ric exists	T,F,F,F,F
229	@SILIC73	257720.KQ	257720.KQ	Korea	20251117	70,416	no ric	no ric	no trade	-935	0	0	-935	-935	0	0.00	0	0.00	-720.41	-720.41	31	45,100	44,391	-935	0	-29,111.23	-0.00	-935	0	-28,594.85	-0.00	ric exists	T,F,F,F,F
230	@COCAC27	2579.T	2579.T	Japan	20251117	17,364,213	no ric	no ric	no trade	-1,700	0	0	-1,700	-1,700	0	0.00	0	0.00	-124,100.00	-801.19	18	2,760	2,746	-1,700	0	-30,360.09	-0.00	-1,700	200	-29,557.09	-0.00	ric exists	T,F,F,F,F
231	@LIFED1	2585.T	2585.T	Japan	20251117	8,078,295	no ric	no ric	buy cover	0	0	400	-400	0	400	1,982.75	0	0.00	7,248.45	46.80	13	1,987	1,981	0	400	0.00	0.00	-400	0	-5,179.07	-0.00	ric exists	T,F,F,F,F
232	@SUNTO1	2587.T	2587.T	Japan	20251117	19,035,034	no ric	no ric	buy cover	-8,300	0	200	-8,500	-8,300	200	5,020.50	0	0.00	-126,465.27	-816.46	33	5,026	5,022	-8,300	200	-269,926.56	-0.03	-8,500	200	-275,605.81	-0.03	ric exists	T,F,F,F,F
233	@CHINA1176	2601.HK	2601.HK	Hong Kong	20251117	no ric	no ric	no ric	no trade	14,200	0	0	14,200	14,200	0	0.00	0	0.00	-2,556.00	-328.80	4	33	33	14,200	0	60,907.90	0.01	14,200	0	61,236.75	0.01	ric exists	T,F,F,F,F
234	@CHINA145	2610.TW	2610.TW	Taiwan	20251117	21,054,839	no ric	no ric	no trade	185,000	0	0	185,000	185,000	0	0.00	0	0.00	-2,081.82	-2,081.82	1	19	19	185,000	0	115,252.58	0.01	185,000	0	117,058.12	0.01	ric exists	T,F,F,F,F
235	@GUOTA36	2611.HK	2611.HK	Hong Kong	20251117	203,406,391	no ric	no ric	no trade	48,000	0	0	48,000	48,000	0	0.00	0	0.00	-6,720.00	-864.46	2	16	16	48,000	0	100,534.55	0.01	48,000	0	101,399.09	0.01	ric exists	T,F,F,F,F
236	@CSTON1	2616.HK	2616.HK	Hong Kong	20251117	35,626,436	no ric	no ric	no trade	-25,500	0	0	-25,500	-25,500	0	0.00	0	0.00	8,415.00	1,082.50	1	6	6	-25,500	0	-18,863.74	-0.00	-25,500	6,000	-19,946.35	-0.00	ric exists	T,F,F,F,F
237	@JDLOG1	2618.HK	2618.HK	Hong Kong	20251117	221,719,102	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	-13.00	-1.67	2	12	12	100	0	157.86	0.00	100	0	159.53	0.00	ric exists	T,F,F,F,F
238	@ASKUL1	2678.T	2678.T	Japan	20251117	1,945,189	1,000	1,000	cannot calc	-1,000	0	cannot calc	no ric	-1,000	0	0.00	1,000	1,462.60	-10,495.07	-67.76	10	1,473	1,461	-1,000	-1,000	-9,531.20	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
239	@POINT5	2685.T	2685.T	Japan	20251117	4,135,862	200	200	short sell	-200	0	-200	0	-200	0	0.00	200	2,800.00	-4,036.40	-26.06	18	2,820	2,792	-200	-200	-3,649.42	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
240	@XINAO1	2688.HK	2688.HK	Hong Kong	20251117	139,902,335	no ric	no ric	no trade	20,000	0	0	20,000	20,000	0	0.00	0	0.00	-7,000.00	-900.48	9	70	70	20,000	0	179,985.45	0.02	20,000	0	180,886.04	0.02	ric exists	T,F,F,F,F
241	@RIGAK1	268A.T	268A.T	Japan	20251117	6,682,240	700	700	short sell	-2,900	0	-700	-2,200	-2,900	0	0.00	700	976.00	39,355.59	254.08	6	970	976	-2,900	-700	-18,201.82	-0.00	-2,200	0	-14,036.04	-0.00	ric exists	T,F,F,F,F
242	@FIELD8	2767.T	2767.T	Japan	20251117	4,208,790	no ric	no ric	no trade	6,700	0	0	6,700	6,700	0	0.00	0	0.00	-790,600.00	-5,104.10	12	1,889	1,908	6,700	0	81,893.95	0.01	6,700	-100	87,009.61	0.01	ric exists	T,F,F,F,F
243	@KIKKO2	2801.T	2801.T	Japan	20251117	147,167,700	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	105,000.00	677.88	9	1,392	1,390	6,000	0	54,061.92	0.01	6,000	0	53,382.51	0.01	ric exists	T,F,F,F,F
244	@CHANG17	2801.TW	2801.TW	Taiwan	20251117	244,256,128	no ric	no ric	no trade	-73,650	0	0	-73,650	-73,650	0	0.00	0	0.00	598.00	598.00	1	20	20	-73,650	0	-48,278.97	-0.00	-73,650	0	-48,758.19	-0.00	ric exists	T,F,F,F,F
245	@AJINO2	2802.T	2802.T	Japan	20251117	253,361,090	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	-4,600.00	-29.70	25	3,802	3,797	200	0	4,920.25	0.00	200	0	4,950.01	0.00	ric exists	T,F,F,F,F
246	@QPCOR2	2809.T	2809.T	Japan	20251117	11,569,234	no ric	no ric	no trade	400	0	0	400	400	0	0.00	0	0.00	30,800.00	198.84	28	4,395	4,377	400	0	11,375.33	0.00	400	0	11,176.03	0.00	ric exists	T,F,F,F,F
247	@NICHI31	2871.T	2871.T	Japan	20251117	41,093,192	no ric	no ric	no trade	1,900	0	0	1,900	1,900	0	0.00	0	0.00	120,650.00	778.91	13	1,934	1,931	1,900	0	23,770.75	0.00	1,900	0	22,990.07	0.00	ric exists	T,F,F,F,F
248	@TOYOS3	2875.T	2875.T	Japan	20251117	15,182,051	no ric	no ric	long buy	400	0	300	100	400	300	10,341.67	0	0.00	-1,201.66	-7.76	67	10,340	10,346	400	300	26,762.43	0.00	100	0	6,693.84	0.00	ric exists	T,F,F,F,F
249	@HUANA1	2880.TW	2880.TW	Taiwan	20251117	333,832,058	no ric	no ric	no trade	-710	0	0	-710	-710	0	0.00	0	0.00	2.86	2.86	1	29	29	-710	0	-668.68	-0.00	-710	0	-669.83	-0.00	ric exists	T,F,F,F,F
250	@FUBON8	2881.TW	2881.TW	Taiwan	20251117	123,126,131	no ric	no ric	no trade	-77,850	0	0	-77,850	-77,850	0	0.00	0	0.00	4,354.56	4,354.56	3	92	93	-77,850	0	-232,493.92	-0.02	-77,850	0	-236,292.84	-0.02	ric exists	T,F,F,F,F
251	@CHINA258	2883.HK	2883.HK	Hong Kong	20251117	266,072,961	no ric	no ric	no trade	-104,000	0	0	-104,000	-104,000	0	0.00	0	0.00	-20,800.00	-2,675.70	1	8	8	-104,000	0	-107,306.85	-0.01	-104,000	0	-104,630.86	-0.01	ric exists	T,F,F,F,F
252	@CHINA233	2883.TW	2883.TW	Taiwan	20251117	577,877,082	no ric	no ric	no trade	-43,000	0	0	-43,000	-43,000	0	0.00	0	0.00	333.50	333.50	1	16	16	-43,000	0	-22,102.22	-0.00	-43,000	0	-22,381.99	-0.00	ric exists	T,F,F,F,F
253	@ESUNF1	2884.TW	2884.TW	Taiwan	20251117	243,366,318	no ric	no ric	no trade	-660	0	0	-660	-660	0	0.00	0	0.00	-2.58	-2.58	1	30	30	-660	0	-648.43	-0.00	-660	0	-644.13	-0.00	ric exists	T,F,F,F,F
254	@TAISH4	2887.TW	2887.TW	Taiwan	20251117	792,542,790	no ric	no ric	no trade	-71,000	0	0	-71,000	-71,000	0	0.00	0	0.00	226.13	226.13	1	19	19	-71,000	0	-43,539.17	-0.00	-71,000	0	-43,654.63	-0.00	ric exists	T,F,F,F,F
255	@NISSI10	2897.T	2897.T	Japan	20251117	no ric	no ric	no ric	long sell	1,200	0	-300	1,500	1,200	0	0.00	300	2,867.83	-18,105.92	-116.89	19	2,873	2,863	1,200	-300	22,308.07	0.00	1,500	-500	27,991.85	0.00	ric exists	T,F,F,F,F
256	@FUJIA23	2899.HK	2899.HK	Hong Kong	20251117	626,479,289	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	-12,320.00	-1,584.84	4	32	32	14,000	0	57,852.65	0.01	14,000	0	59,437.66	0.01	ric exists	T,F,F,F,F
257	@JAPAN208	2914.T	2914.T	Japan	20251117	162,241,250	no ric	no ric	long buy	3,500	0	100	3,400	3,500	100	5,701.00	0	0.00	54,362.94	350.97	37	5,701	5,707	3,500	100	129,111.26	0.01	3,400	0	125,070.37	0.01	ric exists	T,F,F,F,F
258	@RUENT3	2915.TW	2915.TW	Taiwan	20251117	9,307,205	9,000	9,000	short sell	-9,000	0	-9,000	0	-9,000	0	0.00	9,000	54.66	62.47	62.47	2	54	55	-9,000	-9,000	-15,869.09	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
259	@LATTR1	2986.T	2986.T	Japan	20251117	503,738	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	51	7,850	7,772	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
260	@BEIJI72	300005.ZK	300005.SZ	China	20251117	1,220,201	no ric	no ric	no trade	-13,300	0	0	-13,300	-13,300	0	0.00	0	0.00	-381.36	-381.36	2	11	11	-13,300	0	-19,970.00	-0.00	-13,300	0	-19,576.59	-0.00	ric exists	T,F,F,F,F
261	@AIERE1	300015.ZK	300015.SZ	China	20251117	1,542,057	no ric	no ric	no trade	17	0	0	17	17	0	0.00	0	0.00	-0.26	-0.26	2	12	12	17	0	29.09	0.00	17	0	29.33	0.00	ric exists	T,F,F,F,F
262	@HUAYI4	300027.ZK	300027.SZ	China	20251117	no ric	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	-0.13	-0.13	0	3	3	-50	0	-18.73	-0.00	-50	0	-18.59	-0.00	ric exists	T,F,F,F,F
263	@HUBEI30	300054.ZK	300054.SZ	China	20251117	no ric	no ric	no ric	buy cover	0	0	900	-900	0	900	34.66	0	0.00	-27.45	-27.45	5	34	35	0	900	0.00	0.00	-900	900	-4,360.84	-0.00	ric exists	T,F,F,F,F
264	@QINGD16	300183.ZK	300183.SZ	China	20251117	no ric	no ric	no ric	no trade	-98	0	0	-98	-98	0	0.00	0	0.00	-0.97	-0.97	2	16	16	-98	0	-222.65	-0.00	-98	0	-221.55	-0.00	ric exists	T,F,F,F,F
265	@BEIJI104	300212.ZK	300212.SZ	China	20251117	no ric	no ric	no ric	no trade	-33	0	0	-33	-33	0	0.00	0	0.00	-2.69	-2.69	3	20	20	-33	0	-94.13	-0.00	-33	0	-91.38	-0.00	ric exists	T,F,F,F,F
266	@BEIJI107	300229.ZK	300229.SZ	China	20251117	no ric	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	-4.82	-4.82	3	20	20	-52	0	-147.73	-0.00	-52	0	-142.83	-0.00	ric exists	T,F,F,F,F
267	@BEIJI117	300291.ZK	300291.SZ	China	20251117	873,454	no ric	no ric	buy cover	-18,600	0	7,900	-26,500	-18,600	7,900	6.27	0	0.00	-311.54	-311.54	1	6	6	-18,600	7,900	-16,531.47	-0.00	-26,500	23,000	-23,179.64	-0.00	ric exists	T,F,F,F,F
268	@SHAND103	300308.ZK	300308.SZ	China	20251117	2,484,471	no ric	no ric	no trade	-363	0	0	-363	-363	0	0.00	0	0.00	-1,027.41	-1,027.41	68	483	478	-363	0	-24,706.01	-0.00	-363	0	-23,663.99	-0.00	ric exists	T,F,F,F,F
269	@GUANG156	300310.ZK	300310.SZ	China	20251117	1,335,326	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	-0.80	-0.80	1	6	6	-34	0	-29.93	-0.00	-34	0	-29.12	-0.00	ric exists	T,F,F,F,F
270	@HANGZ25	300347.ZK	300347.SZ	China	20251117	301,637	no ric	no ric	no trade	35	0	0	35	35	0	0.00	0	0.00	-11.61	-11.61	8	56	55	35	0	274.00	0.00	35	0	285.44	0.00	ric exists	T,F,F,F,F
271	@ZHEJI149	300357.ZK	300357.SZ	China	20251117	no ric	no ric	no ric	long sell	0	0	-4,200	4,200	0	0	0.00	4,200	32.99	-433.99	-433.99	5	33	33	0	-4,200	0.00	0.00	4,200	0	19,906.89	0.00	ric exists	T,F,F,F,F
272	@NSFOC1	300369.ZK	300369.SZ	China	20251117	2,281,851	no ric	no ric	no trade	-84	0	0	-84	-84	0	0.00	0	0.00	-4.08	-4.08	1	8	8	-84	0	-98.44	-0.00	-84	0	-94.30	-0.00	ric exists	T,F,F,F,F
273	@BEIJI135	300379.ZK	300379.SZ	China	20251117	no ric	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	0.02	0.02	0	2	2	-89	0	-25.95	-0.00	-89	0	-25.95	-0.00	ric exists	T,F,F,F,F
274	@SICHU81	300470.ZK	300470.SZ	China	20251117	no ric	no ric	no ric	no trade	20	0	0	20	20	0	0.00	0	0.00	-1.58	-1.58	5	36	36	20	0	102.26	0.00	20	0	103.78	0.00	ric exists	T,F,F,F,F
275	@ANHUI87	300475.ZK	300475.SZ	China	20251117	107,394	no ric	no ric	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	107.24	107.24	24	171	174	-200	0	-4,814.11	-0.00	-200	-400	-4,918.34	-0.00	ric exists	T,F,F,F,F
276	@GUANG217	300482.ZK	300482.SZ	China	20251117	no ric	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	2.74	2.74	3	22	22	-80	0	-244.86	-0.00	-80	0	-247.45	-0.00	ric exists	T,F,F,F,F
277	@JIANG197	300497.ZK	300497.SZ	China	20251117	358,056	41,000	14,400	short sell	-41,000	-38,500	-41,000	0	-2,500	11,900	20.09	14,400	20.30	5.24	5.24	3	21	20	-2,500	-41,000	-7,447.65	-0.00	0	74,300	0.00	0.00	ric exists	T,F,F,F,F
278	@EOPTO1	300502.ZK	300502.SZ	China	20251117	no ric	no ric	no ric	no trade	20	0	0	20	20	0	0.00	0	0.00	2.62	2.62	44	312	313	20	0	878.08	0.00	20	0	874.93	0.00	ric exists	T,F,F,F,F
279	@NEWTR5	300532.ZK	300532.SZ	China	20251117	744	no ric	no ric	no trade	56	0	0	56	56	0	0.00	0	0.00	0.02	0.02	2	12	12	56	0	97.49	0.00	56	0	97.41	0.00	ric exists	T,F,F,F,F
280	@WUHAN37	300567.ZK	300567.SZ	China	20251117	1,364,780	no ric	no ric	no trade	-21,800	0	0	-21,800	-21,800	0	0.00	0	0.00	1,359.30	1,359.30	10	69	69	-21,800	0	-212,793.77	-0.02	-21,800	0	-214,022.00	-0.02	ric exists	T,F,F,F,F
281	@RIANL1	300596.ZK	300596.SZ	China	20251117	no ric	no ric	no ric	long sell	15,300	0	-6,400	21,700	15,300	0	0.00	6,400	40.18	-2,050.75	-2,050.75	6	40	40	15,300	-6,400	86,439.70	0.01	21,700	-12,100	124,584.21	0.01	ric exists	T,F,F,F,F
282	@ELITE18	3006.TW	3006.TW	Taiwan	20251117	1,351,517	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	414.07	414.07	3	92	94	-7,000	0	-20,905.04	-0.00	-7,000	0	-21,269.40	-0.00	ric exists	T,F,F,F,F
283	@SHENZ231	300602.ZK	300602.SZ	China	20251117	944,308	1,800	1,800	short sell	-1,800	0	-1,800	0	-1,800	0	0.00	1,800	28.85	-32.30	-32.30	4	29	29	-1,800	-1,800	-7,337.37	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
284	@YEALI1	300628.ZK	300628.SZ	China	20251117	no ric	no ric	no ric	no trade	75	0	0	75	75	0	0.00	0	0.00	-11.95	-11.95	5	34	34	75	0	361.08	0.00	75	0	372.81	0.00	ric exists	T,F,F,F,F
285	@JIANG259	300641.ZK	300641.SZ	China	20251117	no ric	no ric	no ric	no trade	18,500	0	0	18,500	18,500	0	0.00	0	0.00	-526.83	-526.83	3	20	20	18,500	0	51,360.31	0.00	18,500	0	51,855.38	0.00	ric exists	T,F,F,F,F
286	@JIANG266	300660.ZK	300660.SZ	China	20251117	247,877	no ric	no ric	no trade	80	0	0	80	80	0	0.00	0	0.00	4.86	4.86	7	48	48	80	0	537.61	0.00	80	0	532.43	0.00	ric exists	T,F,F,F,F
287	@SHENZ261	300693.ZK	300693.SZ	China	20251117	114,363	3,200	3,200	short sell	-3,200	0	-3,200	0	-3,200	0	0.00	3,200	45.38	234.56	234.56	6	45	45	-3,200	-3,200	-20,192.83	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
288	@PHARM149	300725.ZK	300725.SZ	China	20251117	no ric	no ric	no ric	no trade	-25	0	0	-25	-25	0	0.00	0	0.00	3.82	3.82	6	40	40	-25	0	-139.90	-0.00	-25	0	-143.64	-0.00	ric exists	T,F,F,F,F
289	@GUANG321	300738.ZK	300738.SZ	China	20251117	no ric	no ric	no ric	no trade	-28	0	0	-28	-28	0	0.00	0	0.00	-1.53	-1.53	3	19	19	-28	0	-76.00	-0.00	-28	0	-74.42	-0.00	ric exists	T,F,F,F,F
290	@CONTE31	300750.ZK	300750.SZ	China	20251117	15,460,132	1,900	1,900	short sell	-1,938	0	-1,900	-38	-1,938	0	0.00	1,900	389.25	-498.19	-498.19	55	391	389	-1,938	-1,900	-106,673.19	-0.01	-38	-1,700	-2,163.03	-0.00	ric exists	T,F,F,F,F
291	@NINGB73	300763.ZK	300763.SZ	China	20251117	no ric	no ric	no ric	no trade	-64	0	0	-64	-64	0	0.00	0	0.00	17.42	17.42	12	84	85	-64	0	-757.14	-0.00	-64	0	-774.09	-0.00	ric exists	T,F,F,F,F
292	@CSPCI1	300765.ZK	300765.SZ	China	20251117	no ric	no ric	no ric	no trade	-33	0	0	-33	-33	0	0.00	0	0.00	0.47	0.47	5	34	34	-33	0	-157.20	-0.00	-33	0	-157.57	-0.00	ric exists	T,F,F,F,F
293	@GUANG336	300770.ZK	300770.SZ	China	20251117	no ric	no ric	no ric	no trade	24,000	0	0	24,000	24,000	0	0.00	0	0.00	314.05	314.05	6	44	44	24,000	0	149,789.76	0.01	24,000	0	149,384.12	0.01	ric exists	T,F,F,F,F
294	@WINDE12	300772.ZK	300772.SZ	China	20251117	no ric	no ric	no ric	no trade	5,600	0	0	5,600	5,600	0	0.00	0	0.00	-378.91	-378.91	2	17	17	5,600	0	13,038.57	0.00	5,600	0	13,409.30	0.00	ric exists	T,F,F,F,F
295	@LARGA1	3008.TW	3008.TW	Taiwan	20251117	2,217,494	no ric	no ric	long sell	4,000	0	-1,000	5,000	4,000	0	0.00	1,000	2,130.00	-12,347.70	-12,347.70	69	2,130	2,163	4,000	-1,000	277,172.33	0.03	5,000	0	357,851.60	0.03	ric exists	T,F,F,F,F
296	@BEIJI306	300803.ZK	300803.SZ	China	20251117	574,426	no ric	no ric	no trade	65	0	0	65	65	0	0.00	0	0.00	5.91	5.91	17	123	123	65	0	1,126.13	0.00	65	0	1,119.54	0.00	ric exists	T,F,F,F,F
297	@EITEN1	300815.ZK	300815.SZ	China	20251117	no ric	no ric	no ric	buy cover	0	0	700	-700	0	700	23.96	0	0.00	-11.61	-11.61	3	24	24	0	700	0.00	0.00	-700	0	-2,347.61	-0.00	ric exists	T,F,F,F,F
298	@ANKER10	300866.ZK	300866.SZ	China	20251117	no ric	no ric	no ric	long sell	609	0	-500	1,109	609	0	0.00	500	105.94	-379.38	-379.38	15	105	106	609	-500	9,004.34	0.00	1,109	-600	16,823.50	0.00	ric exists	T,F,F,F,F
299	@IMEIK1	300896.ZK	300896.SZ	China	20251117	no ric	no ric	no ric	no trade	20	0	0	20	20	0	0.00	0	0.00	-4.95	-4.95	22	156	156	20	0	439.32	0.00	20	0	444.00	0.00	ric exists	T,F,F,F,F
300	@CNGRA1	300919.ZK	300919.SZ	China	20251117	no ric	no ric	no ric	no trade	-44	0	0	-44	-44	0	0.00	0	0.00	-3.72	-3.72	7	50	49	-44	0	-311.24	-0.00	-44	0	-307.34	-0.00	ric exists	T,F,F,F,F
301	@WINBO13	300978.ZK	300978.SZ	China	20251117	391,717	5,000	5,000	cannot calc	-5,000	0	cannot calc	no ric	-5,000	0	0.00	5,000	12.16	-99.14	-99.14	2	12	12	-5,000	-5,000	-8,648.44	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
302	@WAHLE1	3010.TW	3010.TW	Taiwan	20251117	4,480,375	2,000	2,000	cannot calc	-2,000	0	cannot calc	no ric	-2,000	0	0.00	2,000	104.00	2.87	2.87	3	104	103	-2,000	-2,000	-6,734.12	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
303	@QINGD64	301015.ZK	301015.SZ	China	20251117	7,485	no ric	no ric	no trade	5,400	0	0	5,400	5,400	0	0.00	0	0.00	-718.47	-718.47	3	23	23	5,400	0	17,532.10	0.00	5,400	0	18,239.46	0.00	ric exists	T,F,F,F,F
304	@XIANS4	301031.ZK	301031.SZ	China	20251117	no ric	no ric	no ric	long sell	0	0	-1,000	1,000	0	0	0.00	1,000	105.70	-251.37	-251.37	15	105	106	0	-1,000	0.00	0.00	1,000	0	15,109.41	0.00	ric exists	T,F,F,F,F
305	@SINOB12	301047.ZK	301047.SZ	China	20251117	no ric	no ric	no ric	no trade	2,200	0	0	2,200	2,200	0	0.00	0	0.00	-528.81	-528.81	10	74	75	2,200	0	23,085.97	0.00	2,200	0	23,600.37	0.00	ric exists	T,F,F,F,F
306	@WUHAN59	301127.ZK	301127.SZ	China	20251117	303,674	no ric	no ric	buy cover	-73,900	0	1,900	-75,800	-73,900	1,900	14.96	0	0.00	1,684.62	1,684.62	2	15	15	-73,900	1,900	-154,991.66	-0.01	-75,800	1,100	-160,578.06	-0.02	ric exists	T,F,F,F,F
307	@XIAME68	301196.ZK	301196.SZ	China	20251117	151,539	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	55.95	55.95	11	75	75	500	0	5,287.66	0.00	500	0	5,228.50	0.00	ric exists	T,F,F,F,F
308	@ISOFT4	301236.ZK	301236.SZ	China	20251117	no ric	no ric	no ric	no trade	-1	0	0	-1	-1	0	0.00	0	0.00	-0.40	-0.40	7	52	51	-1	0	-7.29	-0.00	-1	0	-6.88	-0.00	ric exists	T,F,F,F,F
309	@SAILV1	301381.ZK	301381.SZ	China	20251117	no ric	no ric	no ric	long sell	0	0	-300	300	0	0	0.00	300	22.88	-1.39	-1.39	3	23	23	0	-300	0.00	0.00	300	-300	965.98	0.00	ric exists	T,F,F,F,F
310	@GUANG452	301500.ZK	301500.SZ	China	20251117	274,523	10,200	10,200	short sell	-10,200	0	-10,200	0	-10,200	0	0.00	10,200	16.16	59.41	59.41	2	16	16	-10,200	-10,200	-23,131.05	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
311	@SINOL17	301565.ZK	301565.SZ	China	20251117	no ric	no ric	no ric	buy cover	0	0	1,500	-1,500	0	1,500	31.10	0	0.00	-73.01	-73.01	4	30	31	0	1,500	0.00	0.00	-1,500	1,500	-6,488.44	-0.00	ric exists	T,F,F,F,F
312	@SINBO1	3023.TW	3023.TW	Taiwan	20251117	6,729,686	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	17.81	17.81	7	213	215	-1,000	0	-6,929.31	-0.00	-1,000	0	-6,929.31	-0.00	ric exists	T,F,F,F,F
313	@JINCO1	3046.T	3046.T	Japan	20251117	895,055	no ric	no ric	no trade	600	0	0	600	600	0	0.00	0	0.00	-144,000.00	-929.66	40	6,220	6,147	600	0	24,148.31	0.00	600	0	25,080.07	0.00	ric exists	T,F,F,F,F
314	@DCMJA1	3050.T	3050.T	Japan	20251117	13,057,547	100	100	cannot calc	-100	0	cannot calc	no ric	-100	0	0.00	100	1,480.00	-809.62	-5.23	10	1,488	1,483	-100	-100	-962.83	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
315	@MONOT5	3064.T	3064.T	Japan	20251117	48,623,186	no ric	no ric	buy cover	-1,500	0	1,200	-2,700	-1,500	1,200	2,150.12	0	0.00	277,782.29	1,793.36	14	2,132	2,146	-1,500	1,200	-20,693.00	-0.00	-2,700	1,000	-39,186.64	-0.00	ric exists	T,F,F,F,F
316	@LANDM16	3081.TWO	3081.TWO	Taiwan	20251117	628,410	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	14	439	442	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
317	@JFRON1	3086.T	3086.T	Japan	20251117	34,468,207	no ric	no ric	buy cover	-1,900	0	600	-2,500	-1,900	600	2,207.83	0	0.00	299,213.89	1,931.72	14	2,190	2,198	-1,900	600	-26,924.20	-0.00	-2,500	800	-37,432.46	-0.00	ric exists	T,F,F,F,F
318	@MATSU63	3088.T	3088.T	Japan	20251117	68,854,126	no ric	no ric	cannot calc	900	0	900	0	900	900	2,780.50	0	0.00	37,637.34	242.99	18	2,822	2,781	900	900	16,436.96	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
319	@NICHI34	3090.TW	3090.TW	Taiwan	20251117	3,208,658	no ric	no ric	cannot calc	0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	3	83	86	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
320	@START24	3092.T	3092.T	Japan	20251117	123,401,017	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	-66,000.00	-426.09	8	1,282	1,280	6,000	0	49,771.91	0.00	6,000	0	50,198.97	0.00	ric exists	T,F,F,F,F
321	@ISETA3	3099.T	3099.T	Japan	20251117	79,101,328	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	89,250.00	576.20	15	2,334	2,346	-300	0	-4,529.75	-0.00	-300	100	-5,107.25	-0.00	ric exists	T,F,F,F,F
322	@NISSH18	3105.T	3105.T	Japan	20251117	18,726,745	no ric	no ric	no trade	-3,200	0	0	-3,200	-3,200	0	0.00	0	0.00	0.00	0.00	8	1,231	1,229	-3,200	0	-25,489.02	-0.00	-3,200	0	-25,489.02	-0.00	ric exists	T,F,F,F,F
323	@DAIWA21	3107.T	3107.T	Japan	20251117	14,498,302	no ric	no ric	no trade	1,700	0	0	1,700	1,700	0	0.00	0	0.00	62,050.00	400.59	19	2,919	2,906	1,700	0	32,109.09	0.00	1,700	0	31,707.59	0.00	ric exists	T,F,F,F,F
324	@NITTO7	3110.T	3110.T	Japan	20251117	3,616,873	no ric	no ric	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	-174,000.00	-1,123.34	92	14,250	14,245	-200	0	-18,441.23	-0.00	-200	0	-17,315.35	-0.00	ric exists	T,F,F,F,F
325	@MACNI8	3132.T	3132.T	Japan	20251117	17,835,111	no ric	no ric	no trade	-700	0	0	-700	-700	0	0.00	0	0.00	-6,650.00	-42.93	15	2,340	2,340	-700	0	-10,601.12	-0.00	-700	0	-10,558.09	-0.00	ric exists	T,F,F,F,F
326	@GROWE6	3141.T	3141.T	Japan	20251117	8,425,337	no ric	no ric	cannot calc	1,900	0	1,900	0	1,900	1,900	3,134.47	0	0.00	13,912.89	89.82	20	3,142	3,135	1,900	1,900	38,628.23	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
327	@TOKAI30	3167.T	3167.T	Japan	20251117	13,533,967	no ric	no ric	cannot calc	2,200	0	cannot calc	no ric	2,200	2,200	1,046.55	0	0.00	9,650.34	62.30	7	1,051	1,048	2,200	2,200	14,961.34	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
328	@NEXTA6	3186.T	3186.T	Japan	20251117	20,583,792	700	700	short sell	-1,200	0	-700	-500	-1,200	0	0.00	700	2,656.14	-20,820.85	-134.42	17	2,680	2,653	-1,200	-700	-20,809.47	-0.00	-500	0	-8,644.73	-0.00	ric exists	T,F,F,F,F
329	@UNITE331	3222.T	3222.T	Japan	20251117	6,035,853	no ric	no ric	cannot calc	200	0	cannot calc	no ric	200	200	856.50	0	0.00	288.87	1.86	6	858	857	200	200	1,110.36	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
330	@NOMUR26	3231.T	3231.T	Japan	20251117	109,833,149	no ric	no ric	no trade	-15,200	0	0	-15,200	-15,200	0	0.00	0	0.00	190,000.00	1,226.64	6	914	914	-15,200	0	-89,904.70	-0.01	-15,200	300	-91,134.11	-0.01	ric exists	T,F,F,F,F
331	@ARDEN7	3264.TWO	3264.TWO	Taiwan	20251117	no ric	no ric	no ric	long sell	31,000	0	-1,000	32,000	31,000	0	0.00	1,000	87.40	-1,378.62	-1,378.62	3	87	88	31,000	-1,000	88,142.10	0.01	32,000	-2,000	92,130.52	0.01	ric exists	T,F,F,F,F
332	@OPENH1	3288.T	3288.T	Japan	20251117	15,954,871	no ric	no ric	buy cover	-500	0	100	-600	-500	100	8,436.00	0	0.00	-535,954.83	-3,460.11	58	8,969	8,796	-500	100	-29,017.44	-0.00	-600	0	-31,008.44	-0.00	ric exists	T,F,F,F,F
333	@TOKYU20	3289.T	3289.T	Japan	20251117	122,790,592	no ric	no ric	buy cover	-2,800	0	600	-3,400	-2,800	600	1,369.08	0	0.00	2,396.61	15.47	9	1,376	1,371	-2,800	600	-24,929.96	-0.00	-3,400	900	-30,261.09	-0.00	ric exists	T,F,F,F,F
334	@INTLG6	3293.TWO	3293.TWO	Taiwan	20251117	2,456,944	no ric	no ric	long sell	9,000	0	-2,000	11,000	9,000	0	0.00	2,000	759.50	4,819.46	4,819.46	25	759	754	9,000	-2,000	222,225.84	0.02	11,000	0	265,883.74	0.03	ric exists	T,F,F,F,F
335	@CHINA357	3311.HK	3311.HK	Hong Kong	20251117	110,535,639	no ric	no ric	no trade	-30,000	0	0	-30,000	-30,000	0	0.00	0	0.00	300.00	38.59	1	10	10	-30,000	0	-37,052.05	-0.00	-30,000	0	-37,090.64	-0.00	ric exists	T,F,F,F,F
336	@FAREA51	3360.HK	3360.HK	Hong Kong	20251117	537,437,779	28,000	28,000	short sell	-61,000	0	-28,000	-33,000	-61,000	0	0.00	28,000	7.95	-9,123.08	-1,173.59	1	8	8	-61,000	-28,000	-62,782.63	-0.01	-33,000	0	-32,987.90	-0.00	ric exists	T,F,F,F,F
337	@GREEN96	3360.T	3360.T	Japan	20251117	10,943,010	1,600	1,600	cannot calc	-1,600	0	cannot calc	no ric	-1,600	0	0.00	1,600	2,617.06	7,027.83	45.37	17	2,612	2,616	-1,600	-1,600	-27,047.14	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
338	@XINTE1	3374.TWO	3374.TWO	Taiwan	20251117	1,885,650	no ric	no ric	no trade	29,000	0	0	29,000	29,000	0	0.00	0	0.00	-1,728.10	-1,728.10	4	136	136	29,000	0	127,834.35	0.01	29,000	0	129,249.49	0.01	ric exists	T,F,F,F,F
339	@SEVEN12	3382.T	3382.T	Japan	20251117	458,974,526	no ric	no ric	long buy	2,000	0	500	1,500	2,000	500	2,026.80	0	0.00	34.13	0.22	13	2,036	2,028	2,000	500	26,348.31	0.00	1,500	3,000	19,790.35	0.00	ric exists	T,F,F,F,F
340	@TSURU8	3391.T	3391.T	Japan	20251117	17,527,565	no ric	no ric	long buy	2,300	0	1,900	400	2,300	1,900	2,741.87	0	0.00	36,011.38	232.49	18	2,753	2,740	2,300	1,900	40,971.24	0.00	400	1,000	7,027.08	0.00	ric exists	T,F,F,F,F
341	@TORID1	3397.T	3397.T	Japan	20251117	1,645,805	no ric	no ric	no trade	700	0	0	700	700	0	0.00	0	0.00	-64,400.00	-415.76	28	4,307	4,322	700	0	19,508.23	0.00	700	-700	19,924.94	0.00	ric exists	T,F,F,F,F
342	@TORAY7	3402.T	3402.T	Japan	20251117	236,319,242	2,100	2,100	short sell	-2,100	0	-2,100	0	-2,100	0	0.00	2,100	1,010.12	-3,037.88	-19.61	7	1,012	1,011	-2,100	-2,100	-13,744.54	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
343	@KURAR2	3405.T	3405.T	Japan	20251117	57,276,905	no ric	no ric	buy cover	-2,000	0	3,100	-5,100	-2,000	3,100	1,563.79	0	0.00	148,134.90	956.36	10	1,562	1,563	-2,000	3,100	-20,207.71	-0.00	-5,100	5,100	-52,536.15	-0.01	ric exists	T,F,F,F,F
344	@GENIU2	3406.TW	3406.TW	Taiwan	20251117	2,497,091	no ric	no ric	long sell	8,000	0	-3,000	11,000	8,000	0	0.00	3,000	449.50	3,081.87	3,081.87	15	448	449	8,000	-3,000	116,594.56	0.01	11,000	0	156,739.00	0.01	ric exists	T,F,F,F,F
345	@GATEC1	3491.T	3491.T	Japan	20251117	2,840,845	300	300	cannot calc	-300	0	cannot calc	no ric	-300	0	0.00	300	2,037.33	9,360.27	60.43	13	2,006	2,004	-300	-300	-3,894.01	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
346	@EMEMO1	3529.TWO	3529.TWO	Taiwan	20251117	1,009,184	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	6,093.84	6,093.84	70	2,150	2,125	1,000	0	69,943.72	0.01	1,000	0	63,599.99	0.01	ric exists	T,F,F,F,F
347	@SUSHI3	3563.T	3563.T	Japan	20251117	21,047,975	no ric	no ric	buy cover	0	0	400	-400	0	400	6,842.25	0	0.00	398,122.10	2,570.27	44	6,763	6,822	0	400	0.00	0.00	-400	400	-20,286.65	-0.00	ric exists	T,F,F,F,F
348	@ASCEN98	3565.T	3565.T	Japan	20251117	198,075	no ric	no ric	cannot calc	400	0	cannot calc	no ric	400	400	1,379.25	0	0.00	1,864.14	12.03	9	1,384	1,371	400	400	3,582.13	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
349	@HOGYM1	3593.T	3593.T	Japan	20251117	2,020,021	no ric	no ric	cannot calc	0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	37	5,670	5,650	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
350	@WORLD225	3612.T	3612.T	Japan	20251117	2,938,595	200	200	cannot calc	-200	0	cannot calc	no ric	-200	0	0.00	200	2,895.00	962.37	6.21	19	2,890	2,879	-200	-200	-3,740.01	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
351	@CHONG47	3618.HK	3618.HK	Hong Kong	20251117	no ric	no ric	no ric	no trade	56,000	0	0	56,000	56,000	0	0.00	0	0.00	-1,680.00	-216.11	1	7	7	56,000	0	48,126.49	0.00	56,000	0	48,342.63	0.00	ric exists	T,F,F,F,F
352	@JENTE1	3653.TW	3653.TW	Taiwan	20251117	1,005,780	no ric	no ric	cannot calc	0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	83	2,555	2,574	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
353	@BRAIN45	3655.T	3655.T	Japan	20251117	842,547	100	0	cannot calc	-100	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	17	2,696	2,696	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
354	@MEITU5	3690.HK	3690.HK	Hong Kong	20251117	655,109,797	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	-2,400.00	-308.74	13	100	101	-8,000	0	-103,231.13	-0.01	-8,000	0	-102,922.35	-0.01	ric exists	T,F,F,F,F
355	@ASEIN1	3711.TW	3711.TW	Taiwan	20251117	67,741,136	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	988.28	988.28	7	220	222	-10,000	0	-71,570.32	-0.01	-10,000	0	-72,383.62	-0.01	ric exists	T,F,F,F,F
356	@PHARM172	3759.HK	3759.HK	Hong Kong	20251117	9,032,846	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	-98.00	-12.61	3	22	22	100	0	287.15	0.00	100	0	299.76	0.00	ric exists	T,F,F,F,F
357	@GUNGH1	3765.T	3765.T	Japan	20251117	6,552,587	no ric	no ric	cannot calc	100	0	100	0	100	100	2,442.00	0	0.00	-2,315.87	-14.95	16	2,419	2,432	100	100	1,565.24	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
358	@INTER396	3774.T	3774.T	Japan	20251117	18,686,576	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	63,450.00	409.63	19	2,864	2,844	900	0	16,678.64	0.00	900	0	16,268.08	0.00	ric exists	T,F,F,F,F
359	@GCLPO1	3800.HK	3800.HK	Hong Kong	20251117	2,279,919,939	no ric	no ric	buy cover	-131,000	0	4,000	-135,000	-131,000	4,000	1.28	0	0.00	5,361.59	689.71	0	1	1	-131,000	4,000	-21,404.00	-0.00	-135,000	60,000	-22,752.28	-0.00	ric exists	T,F,F,F,F
360	@SINOT26	3808.HK	3808.HK	Hong Kong	20251117	113,177,833	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	-5,800.00	-746.11	4	28	29	10,000	0	36,614.64	0.00	10,000	2,000	37,360.81	0.00	ric exists	T,F,F,F,F
361	@OJIPA2	3861.T	3861.T	Japan	20251117	144,425,979	no ric	no ric	buy cover	-18,400	0	200	-18,600	-18,400	200	785.60	0	0.00	438,929.79	2,833.72	5	776	782	-18,400	200	-92,413.73	-0.01	-18,600	200	-96,270.59	-0.01	ric exists	T,F,F,F,F
362	@GREEN118	3900.HK	3900.HK	Hong Kong	20251117	43,757,598	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	-720.00	-92.62	1	9	9	-8,000	0	-9,510.02	-0.00	-8,000	0	-9,417.39	-0.00	ric exists	T,F,F,F,F
363	@CHNIN1	3908.HK	3908.HK	Hong Kong	20251117	194,502,894	no ric	no ric	no trade	2,400	0	0	2,400	2,400	0	0.00	0	0.00	-168.00	-21.61	3	20	19	2,400	0	6,036.40	0.00	2,400	0	6,058.01	0.00	ric exists	T,F,F,F,F
364	@RAKUS1	3923.T	3923.T	Japan	20251117	31,798,432	no ric	no ric	buy cover	0	0	100	-100	0	100	1,221.50	0	0.00	1,192.06	7.70	8	1,260	1,261	0	100	0.00	0.00	-100	100	-798.15	-0.00	ric exists	T,F,F,F,F
365	@RENGO2	3941.T	3941.T	Japan	20251117	36,658,455	no ric	no ric	buy cover	-4,600	0	2,800	-7,400	-4,600	2,800	995.67	0	0.00	54,368.79	351.00	6	995	995	-4,600	2,800	-29,610.02	-0.00	-7,400	200	-48,002.20	-0.00	ric exists	T,F,F,F,F
366	@DFZQH1	3958.HK	3958.HK	Hong Kong	20251117	36,941,513	no ric	no ric	no trade	102,000	0	0	102,000	102,000	0	0.00	0	0.00	14,280.00	1,836.97	1	7	7	102,000	0	95,138.85	0.01	102,000	0	93,301.68	0.01	ric exists	T,F,F,F,F
367	@PKSHA1	3993.T	3993.T	Japan	20251117	1,018,850	no ric	no ric	buy cover	0	0	100	-100	0	100	3,660.00	0	0.00	-5,023.79	-32.43	24	3,640	3,684	0	100	0.00	0.00	-100	0	-2,335.89	-0.00	ric exists	T,F,F,F,F
368	@MONEY32	3994.T	3994.T	Japan	20251117	4,758,565	no ric	no ric	no trade	-3,700	0	0	-3,700	-3,700	0	0.00	0	0.00	-107,300.00	-692.73	26	4,072	3,985	-3,700	0	-97,488.76	-0.01	-3,700	-200	-96,794.46	-0.01	ric exists	T,F,F,F,F
369	@SHOWA13	4004.T	4004.T	Japan	20251117	26,407,801	no ric	no ric	long sell	0	0	-200	200	0	0	0.00	200	6,075.50	7,021.02	45.33	40	6,131	6,103	0	-200	0.00	0.00	200	0	7,816.49	0.00	ric exists	T,F,F,F,F
370	@SUMIT31	4005.T	4005.T	Japan	20251117	273,211,749	no ric	no ric	long sell	41,800	0	-2,000	43,800	41,800	0	0.00	2,000	460.68	-58,859.89	-380.00	3	464	461	41,800	-2,000	125,444.64	0.01	43,800	0	131,786.86	0.01	ric exists	T,F,F,F,F
371	@NISSA12	4021.T	4021.T	Japan	20251117	27,838,380	no ric	no ric	no trade	3,800	0	0	3,800	3,800	0	0.00	0	0.00	-76,000.00	-490.65	33	5,130	5,132	3,800	0	126,138.02	0.01	3,800	400	126,629.78	0.01	ric exists	T,F,F,F,F
372	@TOSOH2	4042.T	4042.T	Japan	20251117	49,396,997	no ric	no ric	no trade	-9,500	0	0	-9,500	-9,500	0	0.00	0	0.00	99,750.00	643.98	15	2,272	2,273	-9,500	0	-139,661.59	-0.01	-9,500	400	-140,307.03	-0.01	ric exists	T,F,F,F,F
373	@DAISO1	4046.T	4046.T	Japan	20251117	10,634,108	1,100	1,100	short sell	-1,100	0	-1,100	0	-1,100	0	0.00	1,100	1,981.64	-2,741.69	-17.70	13	1,984	1,982	-1,100	-1,100	-14,121.45	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
374	@DENKI3	4061.T	4061.T	Japan	20251117	10,406,809	600	600	short sell	-2,200	0	-600	-1,600	-2,200	0	0.00	600	2,458.42	-15,845.88	-102.30	16	2,458	2,461	-2,200	-600	-34,990.46	-0.00	-1,600	0	-25,344.07	-0.00	ric exists	T,F,F,F,F
375	@SHINE6	4063.T	4063.T	Japan	20251117	453,741,469	no ric	no ric	long sell	800	0	-500	1,300	800	0	0.00	500	4,633.20	-12,850.58	-82.96	30	4,630	4,632	800	-500	23,967.13	0.00	1,300	-300	39,039.11	0.00	ric exists	T,F,F,F,F
376	@NIPPO91	4091.T	4091.T	Japan	20251117	56,771,803	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	-28,200.00	-182.06	32	4,899	4,914	200	0	6,339.90	0.00	200	300	6,522.37	0.00	ric exists	T,F,F,F,F
377	@NIPPO49	4114.T	4114.T	Japan	20251117	16,417,605	no ric	no ric	no trade	600	0	0	600	600	0	0.00	0	0.00	2,700.00	17.43	12	1,824	1,819	600	0	7,083.37	0.00	600	100	7,065.90	0.00	ric exists	T,F,F,F,F
378	@KANEK4	4118.T	4118.T	Japan	20251117	7,966,116	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	5,800.00	37.44	27	4,168	4,164	-100	0	-2,696.95	-0.00	-100	100	-2,734.48	-0.00	ric exists	T,F,F,F,F
379	@KYOWA7	4151.T	4151.T	Japan	20251117	52,013,237	no ric	no ric	buy cover	0	0	300	-300	0	300	2,499.17	0	0.00	-2,198.73	-14.19	16	2,499	2,502	0	300	0.00	0.00	-300	300	-4,837.43	-0.00	ric exists	T,F,F,F,F
380	@APPIE1	4180.T	4180.T	Japan	20251117	10,769,336	no ric	no ric	no trade	-2,100	0	0	-2,100	-2,100	0	0.00	0	0.00	354,900.00	2,291.23	7	1,017	1,027	-2,100	0	-13,819.28	-0.00	-2,100	0	-16,115.69	-0.00	ric exists	T,F,F,F,F
381	@MITSU68	4182.T	4182.T	Japan	20251117	21,810,608	no ric	no ric	long sell	0	0	-400	400	0	0	0.00	400	2,652.12	-4,018.96	-25.95	17	2,642	2,648	0	-400	0.00	0.00	400	0	6,889.90	0.00	ric exists	T,F,F,F,F
382	@MITSU116	4188.T	4188.T	Japan	20251117	255,344,868	no ric	no ric	long sell	4,000	0	-700	4,700	4,000	0	0.00	700	856.59	-37,718.97	-243.51	6	857	856	4,000	-700	22,173.48	0.00	4,700	400	26,297.13	0.00	ric exists	T,F,F,F,F
383	@SUMIT28	4203.T	4203.T	Japan	20251117	16,182,804	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	32	4,983	5,000	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
384	@AICAK1	4206.T	4206.T	Japan	20251117	8,029,592	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	22	3,432	3,428	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
385	@UBEIN3	4208.T	4208.T	Japan	20251117	13,621,023	no ric	no ric	buy cover	-11,900	0	100	-12,000	-11,900	100	2,468.00	0	0.00	202,083.96	1,304.65	16	2,449	2,452	-11,900	100	-188,573.55	-0.02	-12,000	1,400	-191,478.21	-0.02	ric exists	T,F,F,F,F
386	@HSINL1	4303.TWO	4303.TWO	Taiwan	20251117	no ric	no ric	no ric	buy cover	-600	0	6,000	-6,600	-600	6,000	71.00	0	0.00	-14.54	-14.54	2	70	71	-600	6,000	-1,376.10	-0.00	-6,600	6,000	-15,158.60	-0.00	ric exists	T,F,F,F,F
387	@DENTS4	4324.T	4324.T	Japan	20251117	34,003,606	no ric	no ric	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	-24,400.00	-157.53	22	3,383	3,380	-200	0	-4,378.01	-0.00	-200	0	-4,220.13	-0.00	ric exists	T,F,F,F,F
388	@TRICH1	4369.T	4369.T	Japan	20251117	2,315,307	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	8,000.00	51.65	18	2,845	2,859	-1,000	0	-18,408.88	-0.00	-1,000	300	-18,460.64	-0.00	ric exists	T,F,F,F,F
389	@SIMPL48	4373.T	4373.T	Japan	20251117	6,127,450	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	-13,000.00	-83.93	29	4,535	4,501	-100	0	-2,934.42	-0.00	-100	0	-2,850.30	-0.00	ric exists	T,F,F,F,F
390	@MERCA52	4385.T	4385.T	Japan	20251117	23,230,258	no ric	no ric	no trade	-4,400	0	0	-4,400	-4,400	0	0.00	0	0.00	11,000.00	71.02	17	2,630	2,610	-4,400	0	-74,877.87	-0.01	-4,400	100	-74,949.04	-0.01	ric exists	T,F,F,F,F
391	@NOFCO2	4403.T	4403.T	Japan	20251117	34,927,702	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	-400.00	-2.58	18	2,761	2,758	100	0	1,786.53	0.00	100	100	1,789.12	0.00	ric exists	T,F,F,F,F
392	@GIFTE1	4449.T	4449.T	Japan	20251117	2,262,510	1,000	1,000	cannot calc	-1,000	0	cannot calc	no ric	-1,000	0	0.00	1,000	1,002.30	24,234.85	156.46	6	978	1,006	-1,000	-1,000	-6,328.25	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
393	@KAOCO2	4452.T	4452.T	Japan	20251117	85,746,831	no ric	no ric	no trade	2,300	0	0	2,300	2,300	0	0.00	0	0.00	-370,300.00	-2,390.65	42	6,500	6,543	2,300	0	96,735.58	0.01	2,300	0	99,131.64	0.01	ric exists	T,F,F,F,F
394	@HENNG1	4475.T	4475.T	Japan	20251117	1,172,153	no ric	no ric	cannot calc	200	0	cannot calc	no ric	200	200	1,325.00	0	0.00	3,982.78	25.71	9	1,345	1,320	200	200	1,740.59	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
395	@FREEE1	4478.T	4478.T	Japan	20251117	1,947,327	no ric	no ric	no trade	-4,100	0	0	-4,100	-4,100	0	0.00	0	0.00	225,500.00	1,455.82	22	3,475	3,454	-4,100	0	-92,189.98	-0.01	-4,100	-100	-93,649.10	-0.01	ric exists	T,F,F,F,F
396	@TAKED3	4502.T	4502.T	Japan	20251117	325,544,293	400	400	short sell	-2,700	0	-400	-2,300	-2,700	0	0.00	400	4,372.25	163,286.32	1,054.17	28	4,372	4,380	-2,700	-400	-76,381.64	-0.01	-2,300	0	-66,122.49	-0.01	ric exists	T,F,F,F,F
397	@YAMAN6	4503.T	4503.T	Japan	20251117	373,392,863	no ric	no ric	buy cover	-6,500	0	3,700	-10,200	-6,500	3,700	1,894.35	0	0.00	-24,955.59	-161.11	12	1,896	1,896	-6,500	3,700	-79,743.76	-0.01	-10,200	1,800	-124,938.37	-0.01	ric exists	T,F,F,F,F
398	@DAINI10	4506.T	4506.T	Japan	20251117	35,153,937	800	800	short sell	-2,900	0	-800	-2,100	-2,900	0	0.00	800	2,435.38	-141,476.64	-913.37	16	2,458	2,432	-2,900	-800	-46,133.17	-0.00	-2,100	-900	-32,611.86	-0.00	ric exists	T,F,F,F,F
399	@NIPPO92	4516.T	4516.T	Japan	20251117	9,365,835	900	900	short sell	-5,900	0	-900	-5,000	-5,900	0	0.00	900	3,524.78	20,693.80	133.60	23	3,546	3,525	-5,900	-900	-135,374.16	-0.01	-5,000	-200	-114,982.69	-0.01	ric exists	T,F,F,F,F
400	@TSUMU3	4540.T	4540.T	Japan	20251117	11,083,849	no ric	no ric	buy cover	-2,300	0	100	-2,400	-2,300	100	3,855.00	0	0.00	219,174.94	1,414.99	25	3,815	3,786	-2,300	100	-56,776.34	-0.01	-2,400	0	-60,689.12	-0.01	ric exists	T,F,F,F,F
401	@TERUM2	4543.T	4543.T	Japan	20251117	360,019,319	no ric	no ric	buy cover	0	0	600	-600	0	600	2,388.42	0	0.00	-8,743.15	-56.45	16	2,402	2,395	0	600	0.00	0.00	-600	600	-9,216.73	-0.00	ric exists	T,F,F,F,F
402	@FUJIR2	4544.T	4544.T	Japan	20251117	7,308,708	no ric	no ric	long buy	6,700	0	1,100	5,600	6,700	1,100	3,652.45	0	0.00	90,838.85	586.45	24	3,664	3,653	6,700	1,100	158,845.64	0.02	5,600	1,100	132,259.21	0.01	ric exists	T,F,F,F,F
403	@JCRPH2	4552.T	4552.T	Japan	20251117	5,035,186	1,300	1,300	cannot calc	-1,300	0	cannot calc	no ric	-1,300	0	0.00	1,300	631.31	-2,253.35	-14.55	4	633	631	-1,300	-1,300	-5,324.66	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
404	@TOWAP1	4553.T	4553.T	Japan	20251117	3,886,825	100	100	cannot calc	-100	0	cannot calc	no ric	-100	0	0.00	100	2,955.00	380.79	2.46	19	2,951	2,959	-100	-100	-1,909.48	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
405	@SOSEI1	4565.T	4565.T	Japan	20251117	7,905,963	8,000	8,000	short sell	-8,000	0	-8,000	0	-8,000	0	0.00	8,000	859.96	7,252.82	46.82	6	859	860	-8,000	-8,000	-44,466.01	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
406	@OTSUK7	4578.T	4578.T	Japan	20251117	76,230,183	no ric	no ric	cannot calc	200	0	200	0	200	200	8,378.00	0	0.00	5,491.09	35.45	54	8,406	8,369	200	200	10,878.38	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
407	@PEPTI4	4587.T	4587.T	Japan	20251117	12,223,981	no ric	no ric	long sell	1,900	0	-100	2,000	1,900	0	0.00	100	1,630.00	-90,360.60	-583.37	10	1,584	1,584	1,900	-100	19,467.79	0.00	2,000	-100	21,107.12	0.00	ric exists	T,F,F,F,F
408	@ONCOL2	4588.T	4588.T	Japan	20251117	1,132,931	4,100	0	cannot calc	-4,100	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	7	1,068	1,042	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
409	@NIPPO90	4612.T	4612.T	Japan	20251117	140,594,033	1,600	1,600	short sell	-1,600	0	-1,600	0	-1,600	0	0.00	1,600	1,017.84	22,834.14	147.42	6	1,004	1,022	-1,600	-1,600	-10,389.21	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
410	@KANSA20	4613.T	4613.T	Japan	20251117	19,785,978	no ric	no ric	no trade	5,500	0	0	5,500	5,500	0	0.00	0	0.00	71,500.00	461.60	15	2,363	2,360	5,500	0	84,095.25	0.01	5,500	0	83,632.60	0.01	ric exists	T,F,F,F,F
411	@TAIYO13	4626.T	4626.T	Japan	20251117	5,213,789	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	7,500.00	48.42	57	8,817	8,753	100	0	5,705.13	0.00	100	0	5,656.60	0.00	ric exists	T,F,F,F,F
412	@TOYOI3	4634.T	4634.T	Japan	20251117	4,265,085	100	100	cannot calc	-100	0	cannot calc	no ric	-100	0	0.00	100	3,165.00	-18,020.57	-116.34	22	3,345	3,313	-100	-100	-2,164.42	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
413	@ORIEN41	4661.T	4661.T	Japan	20251117	154,667,586	no ric	no ric	long sell	0	0	-4,400	4,400	0	0	0.00	4,400	3,000.85	-709,908.24	-4,583.15	19	2,982	2,999	0	-4,400	0.00	0.00	4,400	-2,200	90,024.26	0.01	ric exists	T,F,F,F,F
414	@OBICC2	4684.T	4684.T	Japan	20251117	73,966,843	no ric	no ric	long sell	2,900	0	-700	3,600	2,900	0	0.00	700	5,030.14	199,171.13	1,285.84	33	5,059	5,043	2,900	-700	94,930.93	0.01	3,600	0	116,424.34	0.01	ric exists	T,F,F,F,F
415	@TREND5	4704.T	4704.T	Japan	20251117	30,295,501	no ric	no ric	buy cover	0	0	200	-200	0	200	7,815.00	0	0.00	-17,101.60	-110.41	51	7,830	7,810	0	200	0.00	0.00	-200	200	-10,003.56	-0.00	ric exists	T,F,F,F,F
416	@ORACL6	4716.T	4716.T	Japan	20251117	7,119,781	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	90	13,935	13,897	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
417	@USSCO1	4732.T	4732.T	Japan	20251117	66,795,471	no ric	no ric	no trade	1,600	0	0	1,600	1,600	0	0.00	0	0.00	10,400.00	67.14	11	1,723	1,720	1,600	0	17,838.17	0.00	1,600	2,800	17,770.88	0.00	ric exists	T,F,F,F,F
418	@OBICB2	4733.T	4733.T	Japan	20251117	7,785,700	no ric	no ric	no trade	1,800	0	0	1,800	1,800	0	0.00	0	0.00	81,000.00	522.93	57	8,825	8,829	1,800	0	102,785.60	0.01	1,800	0	102,261.48	0.01	ric exists	T,F,F,F,F
419	@CYBER34	4751.T	4751.T	Japan	20251117	86,523,411	600	600	short sell	-600	0	-600	0	-600	0	0.00	600	1,401.83	4,345.33	28.05	9	1,394	1,402	-600	-600	-5,413.96	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
420	@DIGIT46	4819.T	4819.T	Japan	20251117	4,876,078	no ric	no ric	cannot calc	0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	20	3,095	3,120	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
421	@ENJAP1	4849.T	4849.T	Japan	20251117	3,702,812	no ric	no ric	cannot calc	2,600	0	cannot calc	no ric	2,600	2,600	1,340.35	0	0.00	4,073.48	26.30	9	1,342	1,339	2,600	2,600	22,577.24	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
422	@FUJIP6	4901.T	4901.T	Japan	20251117	266,893,782	no ric	no ric	no trade	8,500	0	0	8,500	8,500	0	0.00	0	0.00	-17,000.00	-109.75	21	3,305	3,311	8,500	0	181,775.53	0.02	8,500	-300	181,885.53	0.02	ric exists	T,F,F,F,F
423	@KONIC6	4902.T	4902.T	Japan	20251117	96,944,485	400	400	short sell	-400	0	-400	0	-400	0	0.00	400	636.98	253.44	1.64	4	636	636	-400	-400	-1,646.90	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
424	@LIONC3	4912.T	4912.T	Japan	20251117	36,438,060	no ric	no ric	no trade	4,500	0	0	4,500	4,500	0	0.00	0	0.00	-45,000.00	-290.52	10	1,570	1,571	4,500	0	45,700.28	0.00	4,500	300	45,991.46	0.00	ric exists	T,F,F,F,F
425	@TAKAS7	4914.T	4914.T	Japan	20251117	10,606,175	200	200	cannot calc	-200	0	cannot calc	no ric	-200	0	0.00	200	1,536.00	8,580.03	55.39	10	1,493	1,512	-200	-200	-1,932.12	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
426	@KOSEC2	4922.T	4922.T	Japan	20251117	5,747,017	no ric	no ric	no trade	700	0	0	700	700	0	0.00	0	0.00	-25,900.00	-167.21	33	5,082	5,036	700	0	23,018.54	0.00	700	0	23,186.13	0.00	ric exists	T,F,F,F,F
427	@DEXER1	4980.T	4980.T	Japan	20251117	35,388,441	100	100	cannot calc	-100	0	cannot calc	no ric	-100	0	0.00	100	3,040.00	-27,719.76	-178.96	21	3,317	3,233	-100	-100	-2,146.30	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
428	@IDEMI2	5019.T	5019.T	Japan	20251117	159,689,015	no ric	no ric	cannot calc	2,900	0	2,900	0	2,900	2,900	1,136.74	0	0.00	6,335.72	40.90	7	1,139	1,138	2,900	2,900	21,373.06	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
429	@JXHOL1	5020.T	5020.T	Japan	20251117	485,376,198	no ric	no ric	long sell	0	0	-17,400	17,400	0	0	0.00	17,400	1,046.83	39,416.03	254.47	7	1,054	1,048	0	-17,400	0.00	0.00	17,400	-14,100	117,598.76	0.01	ric exists	T,F,F,F,F
430	@SUMIT46	5110.T	5110.T	Japan	20251117	23,184,513	no ric	no ric	no trade	-2,600	0	0	-2,600	-2,600	0	0.00	0	0.00	-18,200.00	-117.50	14	2,138	2,118	-2,600	0	-35,960.40	-0.00	-2,600	0	-35,842.63	-0.00	ric exists	T,F,F,F,F
431	@ASAHI24	5201.T	5201.T	Japan	20251117	28,151,287	no ric	no ric	buy cover	-4,700	0	200	-4,900	-4,700	200	5,323.50	0	0.00	254,530.79	1,643.25	34	5,298	5,300	-4,700	200	-161,122.00	-0.02	-4,900	200	-169,658.68	-0.02	ric exists	T,F,F,F,F
432	@NIPPO141	5214.T	5214.T	Japan	20251117	14,294,271	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	-10,200.00	-65.85	36	5,633	5,618	-300	0	-10,934.68	-0.00	-300	0	-10,868.68	-0.00	ric exists	T,F,F,F,F
433	@SUMIT30	5232.T	5232.T	Japan	20251117	4,760,900	200	200	short sell	-200	0	-200	0	-200	0	0.00	200	3,804.50	650.54	4.20	25	3,801	3,804	-200	-200	-4,918.96	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
434	@TAIHE5	5233.T	5233.T	Japan	20251117	29,046,165	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	6,400.00	41.32	24	3,760	3,757	-800	0	-19,463.59	-0.00	-800	0	-19,505.00	-0.00	ric exists	T,F,F,F,F
435	@DAXIN2	5234.TW	5234.TW	Taiwan	20251117	1,416,284	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-365.70	-365.70	11	334	341	1,000	0	10,849.41	0.00	1,000	0	11,191.00	0.00	ric exists	T,F,F,F,F
436	@TOKAI17	5301.T	5301.T	Japan	20251117	35,604,579	no ric	no ric	long sell	10,000	0	-200	10,200	10,000	0	0.00	200	1,030.75	-30,763.40	-198.61	7	1,032	1,029	10,000	-200	66,744.31	0.01	10,200	0	68,277.20	0.01	ric exists	T,F,F,F,F
437	@TOYOT20	5310.T	5310.T	Japan	20251117	1,003,856	500	500	short sell	-500	0	-500	0	-500	0	0.00	500	4,750.00	-5,154.38	-33.28	31	4,760	4,745	-500	-500	-15,400.05	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
438	@KOBES3	5406.T	5406.T	Japan	20251117	53,416,036	no ric	no ric	buy cover	-4,200	0	100	-4,300	-4,200	100	1,886.00	0	0.00	9,987.74	64.48	12	1,900	1,898	-4,200	100	-51,635.45	-0.00	-4,300	700	-52,920.51	-0.01	ric exists	T,F,F,F,F
439	@AICHI5	5482.T	5482.T	Japan	20251117	4,016,299	no ric	no ric	no trade	-900	0	0	-900	-900	0	0.00	0	0.00	-14,400.00	-92.97	18	2,806	2,802	-900	0	-16,340.87	-0.00	-900	0	-16,247.69	-0.00	ric exists	T,F,F,F,F
440	@PACIF72	5541.T	5541.T	Japan	20251117	1,830,637	100	100	cannot calc	-100	0	cannot calc	no ric	-100	0	0.00	100	2,261.00	-214.70	-1.39	15	2,263	2,266	-100	-100	-1,464.30	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
441	@JAPAN191	5631.T	5631.T	Japan	20251117	12,747,773	200	200	short sell	-200	0	-200	0	-200	0	0.00	200	9,957.50	-51,629.45	-333.32	66	10,215	10,012	-200	-200	-13,219.45	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
442	@TOHOT1	5727.T	5727.T	Japan	20251117	2,268,631	no ric	no ric	buy cover	0	0	700	-700	0	700	1,359.71	0	0.00	13,438.13	86.76	9	1,373	1,359	0	700	0.00	0.00	-700	700	-6,246.08	-0.00	ric exists	T,F,F,F,F
443	@FURUK9	5741.T	5741.T	Japan	20251117	17,725,334	no ric	no ric	cannot calc	100	0	100	0	100	100	2,033.00	0	0.00	-2,313.21	-14.93	13	2,010	2,023	100	100	1,300.59	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
444	@FURUK6	5801.T	5801.T	Japan	20251117	10,090,727	no ric	no ric	no trade	400	0	0	400	400	0	0.00	0	0.00	202,800.00	1,309.27	67	10,330	10,079	400	0	26,736.55	0.00	400	-400	25,424.31	0.00	ric exists	T,F,F,F,F
445	@FUJIK9	5803.T	5803.T	Japan	20251117	56,052,476	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	128	19,840	19,772	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
446	@SHOWA14	5805.T	5805.T	Japan	20251117	6,538,915	100	100	short sell	-900	0	-100	-800	-900	0	0.00	100	10,760.00	-184,069.94	-1,188.35	71	11,000	10,799	-900	-100	-64,059.01	-0.01	-800	0	-55,906.05	-0.01	ric exists	T,F,F,F,F
447	@RAKUT8	5838.T	5838.T	Japan	20251117	25,014,871	no ric	no ric	cannot calc	300	0	300	0	300	300	7,504.00	0	0.00	-15,746.33	-101.66	48	7,452	7,490	300	300	14,465.69	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
448	@ASAHI55	5857.T	5857.T	Japan	20251117	10,991,389	900	900	cannot calc	-900	0	cannot calc	no ric	-900	0	0.00	900	2,868.89	-1,167.83	-7.54	19	2,870	2,876	-900	-900	-16,713.58	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
449	@CHAIL1	5871.TW	5871.TW	Taiwan	20251117	10,076,654	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	32.46	32.46	3	100	101	-800	0	-2,615.57	-0.00	-800	0	-2,641.60	-0.00	ric exists	T,F,F,F,F
450	@TWCOO1	5880.TW	5880.TW	Taiwan	20251117	334,898,490	no ric	no ric	no trade	-219,460	0	0	-219,460	-219,460	0	0.00	0	0.00	442.28	442.28	1	24	24	-219,460	0	-172,061.15	-0.02	-219,460	0	-172,061.15	-0.02	ric exists	T,F,F,F,F
451	@TOYOS7	5901.T	5901.T	Japan	20251117	17,945,834	no ric	no ric	buy cover	0	0	1,200	-1,200	0	1,200	3,629.50	0	0.00	-17,683.10	-114.16	23	3,598	3,622	0	1,200	0.00	0.00	-1,200	0	-28,069.49	-0.00	ric exists	T,F,F,F,F
452	@SANWA12	5929.T	5929.T	Japan	20251117	37,872,545	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	19,200.00	123.95	26	3,965	3,973	-300	0	-7,696.79	-0.00	-300	0	-7,821.02	-0.00	ric exists	T,F,F,F,F
453	@RINNA1	5947.T	5947.T	Japan	20251117	17,015,796	no ric	no ric	buy cover	-8,500	0	800	-9,300	-8,500	800	3,759.00	0	0.00	471,404.53	3,043.38	24	3,744	3,751	-8,500	800	-205,920.61	-0.02	-9,300	700	-228,430.55	-0.02	ric exists	T,F,F,F,F
454	@NHKSP2	5991.T	5991.T	Japan	20251117	27,073,643	no ric	no ric	long buy	700	0	200	500	700	200	2,300.00	0	0.00	70,420.10	454.63	15	2,364	2,314	700	200	10,705.30	0.00	500	100	7,272.96	0.00	ric exists	T,F,F,F,F
455	@SPUDO1	600000.SH	600000.SS	China	20251117	3,947,734	no ric	no ric	no trade	90	0	0	90	90	0	0.00	0	0.00	-3.26	-3.26	2	11	11	90	0	144.14	0.00	90	0	147.31	0.00	ric exists	T,F,F,F,F
456	@CHINA128	600007.SH	600007.SS	China	20251117	no ric	no ric	no ric	long sell	45,300	0	-100	45,400	45,300	0	0.00	100	20.80	-977.89	-977.89	3	21	21	45,300	-100	132,782.06	0.01	45,400	-1,700	133,970.44	0.01	ric exists	T,F,F,F,F
457	@HUAXI2	600015.SH	600015.SS	China	20251117	17,137,265	12,700	12,700	short sell	-12,700	0	-12,700	0	-12,700	0	0.00	12,700	6.97	-31.77	-31.77	1	7	7	-12,700	-12,700	-12,486.14	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
458	@CHINA214	600016.SH	600016.SS	China	20251117	76,064,870	169,300	169,300	short sell	-632,220	0	-169,300	-462,920	-632,220	0	0.00	169,300	4.07	-3,270.31	-3,270.31	1	4	4	-632,220	-169,300	-365,107.95	-0.03	-462,920	-29,500	-264,728.80	-0.03	ric exists	T,F,F,F,F
459	@BAOSH1	600019.SH	600019.SS	China	20251117	18,767,764	no ric	no ric	no trade	-23,100	0	0	-23,100	-23,100	0	0.00	0	0.00	47.83	47.83	1	8	8	-23,100	0	-24,923.55	-0.00	-23,100	0	-24,956.09	-0.00	ric exists	T,F,F,F,F
460	@ZHEJI148	600023.SH	600023.SS	China	20251117	14,569,274	no ric	no ric	no trade	-90,000	0	0	-90,000	-90,000	0	0.00	0	0.00	801.02	801.02	1	5	5	-90,000	0	-65,285.82	-0.01	-90,000	-5,300	-66,046.44	-0.01	ric exists	T,F,F,F,F
461	@CHINA337	600026.SH	600026.SS	China	20251117	no ric	no ric	no ric	no trade	-12	0	0	-12	-12	0	0.00	0	0.00	-0.24	-0.24	2	13	13	-12	0	-22.56	-0.00	-12	0	-22.31	-0.00	ric exists	T,F,F,F,F
462	@HUADI3	600027.SH	600027.SS	China	20251117	28,173,570	no ric	no ric	no trade	-287,500	0	0	-287,500	-287,500	0	0.00	0	0.00	2,560.29	2,560.29	1	5	5	-287,500	0	-210,981.68	-0.02	-287,500	0	-213,411.42	-0.02	ric exists	T,F,F,F,F
463	@SANYH1	600031.SH	600031.SS	China	20251117	25,964,476	no ric	no ric	long sell	76,700	0	-3,000	79,700	76,700	0	0.00	3,000	20.52	-1,188.98	-1,188.98	3	21	21	76,700	-3,000	222,228.11	0.02	79,700	0	231,930.51	0.02	ric exists	T,F,F,F,F
464	@FUJIA10	600033.SH	600033.SS	China	20251117	no ric	no ric	no ric	long sell	104,700	0	-52,100	156,800	104,700	0	0.00	52,100	3.92	2,336.81	2,336.81	1	4	4	104,700	-52,100	58,252.28	0.01	156,800	-16,600	84,589.02	0.01	ric exists	T,F,F,F,F
465	@BEIJI37	600037.SH	600037.SS	China	20251117	234,249	128,100	58,900	cannot calc	-128,100	-93,500	cannot calc	no ric	-34,600	24,300	7.94	58,900	7.92	-350.21	-350.21	1	8	8	-34,600	-128,100	-38,842.18	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
466	@ZHENG3	600066.SH	600066.SS	China	20251117	3,192,425	no ric	no ric	no trade	29,100	0	0	29,100	29,100	0	0.00	0	0.00	-2,906.87	-2,906.87	4	31	31	29,100	0	125,998.71	0.01	29,100	0	128,826.86	0.01	ric exists	T,F,F,F,F
467	@SUNTI1	600084.SH	600084.SS	China	20251117	1,076,655	40,900	40,900	cannot calc	-40,900	0	cannot calc	no ric	-40,900	0	0.00	40,900	5.92	-107.96	-107.96	1	6	6	-40,900	-40,900	-34,162.31	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
468	@HARBI2	600095.SH	600095.SS	China	20251117	no ric	no ric	no ric	long buy	36,300	0	8,600	27,700	36,300	8,600	11.73	0	0.00	959.46	959.46	2	12	12	36,300	8,600	59,975.49	0.01	27,700	2,300	44,791.01	0.00	ric exists	T,F,F,F,F
469	@GUANG7	600098.SH	600098.SS	China	20251117	63,074	no ric	no ric	no trade	-4	0	0	-4	-4	0	0.00	0	0.00	0.04	0.04	1	7	7	-4	0	-3.96	-0.00	-4	0	-3.99	-0.00	ric exists	T,F,F,F,F
470	@SAUTO1	600104.SH	600104.SS	China	20251117	3,899,122	no ric	no ric	long sell	35,101	0	-18,100	53,201	35,101	0	0.00	18,100	15.71	-1,118.00	-1,118.00	2	16	16	35,101	-18,100	77,424.86	0.01	53,201	-12,300	118,473.40	0.01	ric exists	T,F,F,F,F
471	@XININ1	600117.SH	600117.SS	China	20251117	9,606,426	no ric	no ric	no trade	-31,600	0	0	-31,600	-31,600	0	0.00	0	0.00	-80.25	-80.25	0	3	3	-31,600	0	-14,376.68	-0.00	-31,600	3,300	-14,287.67	-0.00	ric exists	T,F,F,F,F
472	@SHANX6	600123.SH	600123.SS	China	20251117	596,632	no ric	no ric	no trade	-70	0	0	-70	-70	0	0.00	0	0.00	-1.14	-1.14	1	7	7	-70	0	-70.00	-0.00	-70	0	-68.82	-0.00	ric exists	T,F,F,F,F
473	@DALIA3	600125.SH	600125.SS	China	20251117	no ric	no ric	no ric	no trade	-68	0	0	-68	-68	0	0.00	0	0.00	0.13	0.13	1	7	7	-68	0	-62.74	-0.00	-68	0	-62.83	-0.00	ric exists	T,F,F,F,F
474	@HUBEI6	600141.SH	600141.SS	China	20251117	74,642	32,100	21,500	short sell	-32,100	-28,800	-32,100	0	-3,300	18,200	35.45	21,500	35.73	707.85	707.85	5	36	36	-3,300	-32,100	-16,547.53	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
475	@SHENY4	600167.SH	600167.SS	China	20251117	no ric	no ric	no ric	long sell	0	0	-7,800	7,800	0	0	0.00	7,800	9.25	102.81	102.81	1	10	9	0	-7,800	0.00	0.00	7,800	-800	10,041.76	0.00	ric exists	T,F,F,F,F
476	@CHINA130	600176.SH	600176.SS	China	20251117	1,831,943	no ric	no ric	no trade	-79	0	0	-79	-79	0	0.00	0	0.00	3.11	3.11	2	16	16	-79	0	-173.81	-0.00	-79	0	-176.82	-0.00	ric exists	T,F,F,F,F
477	@YOUNG11	600177.SH	600177.SS	China	20251117	no ric	no ric	no ric	no trade	-12	0	0	-12	-12	0	0.00	0	0.00	0.08	0.08	1	8	8	-12	0	-13.00	-0.00	-12	0	-13.07	-0.00	ric exists	T,F,F,F,F
478	@GUANG16	600183.SH	600183.SS	China	20251117	9,510,010	no ric	no ric	no trade	3,300	0	0	3,300	3,300	0	0.00	0	0.00	-71.96	-71.96	8	57	57	3,300	0	26,355.19	0.00	3,300	0	26,410.97	0.00	ric exists	T,F,F,F,F
479	@YANZH3	600188.SH	600188.SS	China	20251117	10,322,071	no ric	no ric	no trade	1,200	0	0	1,200	1,200	0	0.00	0	0.00	32.28	32.28	2	15	15	1,200	0	2,510.02	0.00	1,200	0	2,476.21	0.00	ric exists	T,F,F,F,F
480	@XIZAN1	600211.SH	600211.SS	China	20251117	4,625	no ric	no ric	long sell	7,780	0	-2,700	10,480	7,780	0	0.00	2,700	46.32	-2,255.81	-2,255.81	7	46	46	7,780	-2,700	50,638.96	0.00	10,480	-1,200	70,441.87	0.01	ric exists	T,F,F,F,F
481	@YANGL1	600248.SH	600248.SS	China	20251117	no ric	no ric	no ric	no trade	-64	0	0	-64	-64	0	0.00	0	0.00	0.20	0.20	1	4	4	-64	0	-34.62	-0.00	-64	0	-34.80	-0.00	ric exists	T,F,F,F,F
482	@GUANG25	600252.SH	600252.SS	China	20251117	5,378,327	80,900	80,900	short sell	-80,900	0	-80,900	0	-80,900	0	0.00	80,900	2.91	-53.03	-53.03	0	3	3	-80,900	-80,900	-33,159.70	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
483	@GUODI1	600268.SH	600268.SS	China	20251117	no ric	no ric	no ric	no trade	80	0	0	80	80	0	0.00	0	0.00	-5.15	-5.15	2	12	12	80	0	129.70	0.00	80	0	134.77	0.00	ric exists	T,F,F,F,F
484	@LANXI1	600299.SH	600299.SS	China	20251117	680,179	no ric	no ric	long buy	58,400	0	600	57,800	58,400	600	9.62	0	0.00	445.84	445.84	1	10	10	58,400	600	79,626.46	0.01	57,800	0	78,319.89	0.01	ric exists	T,F,F,F,F
485	@YANTA4	600309.SH	600309.SS	China	20251117	5,697,440	no ric	no ric	no trade	-19,100	0	0	-19,100	-19,100	0	0.00	0	0.00	-1,451.71	-1,451.71	9	66	66	-19,100	0	-178,582.87	-0.02	-19,100	0	-177,022.49	-0.02	ric exists	T,F,F,F,F
486	@SJAHW1	600315.SH	600315.SS	China	20251117	no ric	no ric	no ric	no trade	9,100	0	0	9,100	9,100	0	0.00	0	0.00	-262.52	-262.52	3	24	24	9,100	0	30,775.32	0.00	9,100	-1,600	31,018.86	0.00	ric exists	T,F,F,F,F
487	@QINGD3	600336.SH	600336.SS	China	20251117	35,541	7,100	7,100	cannot calc	-7,100	-6,600	cannot calc	no ric	-500	6,600	7.80	7,100	7.78	-24.07	-24.07	1	8	8	-500	-7,100	-550.03	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
488	@DALIA15	600346.SH	600346.SS	China	20251117	423,261	no ric	no ric	no trade	-38,886	0	0	-38,886	-38,886	0	0.00	0	0.00	-3,986.76	-3,986.76	3	20	20	-38,886	0	-111,681.09	-0.01	-38,886	0	-107,627.90	-0.01	ric exists	T,F,F,F,F
489	@SHANG17	600350.SH	600350.SS	China	20251117	1,420,344	no ric	no ric	no trade	-22	0	0	-22	-22	0	0.00	0	0.00	0.33	0.33	1	9	9	-22	0	-28.82	-0.00	-22	0	-29.13	-0.00	ric exists	T,F,F,F,F
490	@ZHEJI23	600352.SH	600352.SS	China	20251117	531,290	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	1.51	1.51	2	11	11	62	0	97.46	0.00	62	0	95.89	0.00	ric exists	T,F,F,F,F
491	@SHNTA1	600380.SH	600380.SS	China	20251117	no ric	no ric	no ric	no trade	38	0	0	38	38	0	0.00	0	0.00	-1.49	-1.49	2	12	12	38	0	66.53	0.00	38	0	67.98	0.00	ric exists	T,F,F,F,F
492	@FUJIA9	600388.SH	600388.SS	China	20251117	856,041	no ric	no ric	no trade	-20	0	0	-20	-20	0	0.00	0	0.00	-0.48	-0.48	2	16	16	-20	0	-45.36	-0.00	-20	0	-44.85	-0.00	ric exists	T,F,F,F,F
493	@KINGR1	600390.SH	600390.SS	China	20251117	1,467,660	no ric	no ric	long sell	12,200	0	-65,300	77,500	12,200	0	0.00	65,300	5.91	-647.52	-647.52	1	6	6	12,200	-65,300	10,155.85	0.00	77,500	-74,400	65,060.46	0.01	ric exists	T,F,F,F,F
494	@NARIT1	600406.SH	600406.SS	China	20251117	10,040,998	no ric	no ric	no trade	-38	0	0	-38	-38	0	0.00	0	0.00	0.67	0.67	3	24	24	-38	0	-126.80	-0.00	-38	0	-127.39	-0.00	ric exists	T,F,F,F,F
495	@SHAND51	600426.SH	600426.SS	China	20251117	no ric	no ric	no ric	buy cover	0	0	49,800	-49,800	0	49,800	28.98	0	0.00	317.44	317.44	4	29	29	0	49,800	0.00	0.00	-49,800	0	-203,351.23	-0.02	ric exists	T,F,F,F,F
496	@COSCO12	600428.SH	600428.SS	China	20251117	no ric	no ric	no ric	buy cover	0	0	116,800	-116,800	0	116,800	7.22	0	0.00	2,670.83	2,670.83	1	7	7	0	116,800	0.00	0.00	-116,800	99,100	-121,249.37	-0.01	ric exists	T,F,F,F,F
497	@GUANG72	600433.SH	600433.SS	China	20251117	2,216,137	no ric	no ric	no trade	-5,800	0	0	-5,800	-5,800	0	0.00	0	0.00	-22.79	-22.79	0	3	3	-5,800	0	-2,818.49	-0.00	-5,800	0	-2,793.98	-0.00	ric exists	T,F,F,F,F
498	@CHONG33	600452.SH	600452.SS	China	20251117	377,310	no ric	no ric	no trade	33	0	0	33	33	0	0.00	0	0.00	0.16	0.16	1	10	10	33	0	44.81	0.00	33	0	44.62	0.00	ric exists	T,F,F,F,F
499	@JIANG69	600461.SH	600461.SS	China	20251117	4,821,146	16,800	16,800	short sell	-37,300	0	-16,800	-20,500	-37,300	0	0.00	16,800	9.49	346.64	346.64	1	9	9	-37,300	-16,800	-49,701.46	-0.00	-20,500	-18,300	-27,604.57	-0.00	ric exists	T,F,F,F,F
500	@ZHONG7	600489.SH	600489.SS	China	20251117	931,065	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	-122.09	-122.09	3	22	22	5,000	0	15,247.44	0.00	5,000	0	15,360.13	0.00	ric exists	T,F,F,F,F
501	@MIURA2	6005.T	6005.T	Japan	20251117	18,044,101	200	200	short sell	-4,600	0	-200	-4,400	-4,600	0	0.00	200	3,117.50	272,859.47	1,761.57	20	3,095	3,092	-4,600	-200	-92,122.04	-0.01	-4,400	0	-89,853.44	-0.01	ric exists	T,F,F,F,F
502	@GUANG30	600518.SH	600518.SS	China	20251117	9,290,015	no ric	no ric	no trade	-382,200	0	0	-382,200	-382,200	0	0.00	0	0.00	608.57	608.57	0	2	2	-382,200	0	-114,128.91	-0.01	-382,200	0	-114,667.27	-0.01	ric exists	T,F,F,F,F
503	@CHINA221	600528.SH	600528.SS	China	20251117	652,874	no ric	no ric	no trade	8	0	0	8	8	0	0.00	0	0.00	-0.11	-0.11	1	8	8	8	0	9.44	0.00	8	0	9.54	0.00	ric exists	T,F,F,F,F
504	@SHAND33	600547.SH	600547.SS	China	20251117	488,989	no ric	no ric	no trade	59	0	0	59	59	0	0.00	0	0.00	-6.08	-6.08	5	35	35	59	0	291.86	0.00	59	0	297.76	0.00	ric exists	T,F,F,F,F
505	@ANHUI23	600567.SH	600567.SS	China	20251117	4,702,570	no ric	no ric	no trade	-16	0	0	-16	-16	0	0.00	0	0.00	0.03	0.03	0	2	2	-16	0	-4.21	-0.00	-16	0	-4.24	-0.00	ric exists	T,F,F,F,F
506	@HANGZ8	600570.SH	600570.SS	China	20251117	no ric	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-1.15	-1.15	4	29	29	-80	0	-326.56	-0.00	-80	0	-325.20	-0.00	ric exists	T,F,F,F,F
507	@ZHEJI39	600572.SH	600572.SS	China	20251117	3,588,595	no ric	no ric	no trade	-2,300	0	0	-2,300	-2,300	0	0.00	0	0.00	33.35	33.35	1	5	5	-2,300	0	-1,532.35	-0.00	-2,300	0	-1,564.75	-0.00	ric exists	T,F,F,F,F
508	@OFFSH6	600583.SH	600583.SS	China	20251117	12,921,028	no ric	no ric	buy cover	0	0	16,900	-16,900	0	16,900	5.76	0	0.00	34.31	34.31	1	6	6	0	16,900	0.00	0.00	-16,900	16,900	-13,735.10	-0.00	ric exists	T,F,F,F,F
509	@SHONG1	600629.SH	600629.SS	China	20251117	no ric	no ric	no ric	long sell	0	0	-400	400	0	0	0.00	400	21.36	-16.00	-16.00	3	21	21	0	-400	0.00	0.00	400	-400	1,216.98	0.00	ric exists	T,F,F,F,F
510	@SYUYU1	600655.SH	600655.SS	China	20251117	705,380	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	0.16	0.16	1	6	6	-34	0	-26.87	-0.00	-34	0	-27.01	-0.00	ric exists	T,F,F,F,F
511	@CHENG11	600673.SH	600673.SS	China	20251117	1,372,301	no ric	no ric	no trade	-19	0	0	-19	-19	0	0.00	0	0.00	-0.13	-0.13	3	21	21	-19	0	-56.01	-0.00	-19	0	-55.85	-0.00	ric exists	T,F,F,F,F
512	@SICHU20	600674.SH	600674.SS	China	20251117	704,204	no ric	no ric	no trade	-126,400	0	0	-126,400	-126,400	0	0.00	0	0.00	2,118.10	2,118.10	2	15	15	-126,400	0	-258,869.35	-0.02	-126,400	0	-260,827.79	-0.02	ric exists	T,F,F,F,F
513	@NANJI12	600682.SH	600682.SS	China	20251117	622,935	no ric	no ric	buy cover	0	0	3,900	-3,900	0	3,900	8.83	0	0.00	201.32	201.32	1	9	9	0	3,900	0.00	0.00	-3,900	3,900	-5,042.85	-0.00	ric exists	T,F,F,F,F
514	@CHANG19	600710.SH	600710.SS	China	20251117	969,758	no ric	no ric	no trade	102,500	0	0	102,500	102,500	0	0.00	0	0.00	-2,405.16	-2,405.16	1	11	11	102,500	0	153,326.61	0.01	102,500	-100	155,636.62	0.01	ric exists	T,F,F,F,F
515	@HEILO5	600726.SH	600726.SS	China	20251117	5,245,058	no ric	no ric	buy cover	-8,100	0	6,500	-14,600	-8,100	6,500	2.69	0	0.00	24.38	24.38	0	3	3	-8,100	6,500	-3,091.89	-0.00	-14,600	14,600	-5,573.03	-0.00	ric exists	T,F,F,F,F
516	@CHONG23	600729.SH	600729.SS	China	20251117	98,995	no ric	no ric	no trade	5,100	0	0	5,100	5,100	0	0.00	0	0.00	-471.94	-471.94	4	27	27	5,100	0	19,510.53	0.00	5,100	0	19,970.28	0.00	ric exists	T,F,F,F,F
517	@CHENG7	600733.SH	600733.SS	China	20251117	4,300,566	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	-1.57	-1.57	1	8	8	-89	0	-99.66	-0.00	-89	0	-98.03	-0.00	ric exists	T,F,F,F,F
518	@SBUSI1	600741.SH	600741.SS	China	20251117	1,449,684	no ric	no ric	no trade	46,700	0	0	46,700	46,700	0	0.00	0	0.00	-2,450.77	-2,450.77	3	20	20	46,700	0	133,004.78	0.01	46,700	0	135,372.81	0.01	ric exists	T,F,F,F,F
519	@XIAME7	600755.SH	600755.SS	China	20251117	841,250	no ric	no ric	no trade	13,700	0	0	13,700	13,700	0	0.00	0	0.00	204.17	204.17	1	7	7	13,700	0	13,392.12	0.00	13,700	-1,800	13,179.85	0.00	ric exists	T,F,F,F,F
520	@SPPOW1	600795.SH	600795.SS	China	20251117	42,387,047	no ric	no ric	no trade	-72,900	0	0	-72,900	-72,900	0	0.00	0	0.00	-69.12	-69.12	1	5	5	-72,900	0	-54,832.49	-0.01	-72,900	0	-54,729.80	-0.01	ric exists	T,F,F,F,F
521	@SFRIE2	600827.SH	600827.SS	China	20251117	1,215,746	no ric	no ric	no trade	106,500	0	0	106,500	106,500	0	0.00	0	0.00	-234.59	-234.59	1	9	9	106,500	0	137,858.73	0.01	106,500	0	138,008.74	0.01	ric exists	T,F,F,F,F
522	@SHANG39	600841.SH	600841.SS	China	20251117	892,784	no ric	no ric	buy cover	0	0	14,400	-14,400	0	14,400	6.38	0	0.00	52.57	52.57	1	6	6	0	14,400	0.00	0.00	-14,400	14,400	-12,981.10	-0.00	ric exists	T,F,F,F,F
523	@TONGH5	600867.SH	600867.SS	China	20251117	990,638	no ric	no ric	no trade	-27	0	0	-27	-27	0	0.00	0	0.00	0.74	0.74	1	9	9	-27	0	-34.30	-0.00	-27	0	-35.03	-0.00	ric exists	T,F,F,F,F
524	@LUOYA2	600876.SH	600876.SS	China	20251117	168,327	no ric	no ric	buy cover	0	0	16,700	-16,700	0	16,700	11.32	0	0.00	205.43	205.43	2	11	11	0	16,700	0.00	0.00	-16,700	16,700	-26,792.26	-0.00	ric exists	T,F,F,F,F
525	@BANKO586	600926.SH	600926.SS	China	20251117	no ric	no ric	no ric	no trade	-87	0	0	-87	-87	0	0.00	0	0.00	5.02	5.02	2	16	16	-87	0	-192.39	-0.00	-87	0	-197.29	-0.00	ric exists	T,F,F,F,F
526	@ANHUI143	600935.SH	600935.SS	China	20251117	2,570,041	no ric	no ric	buy cover	0	0	24,700	-24,700	0	24,700	2.82	0	0.00	-9.37	-9.37	0	3	3	0	24,700	0.00	0.00	-24,700	24,700	-9,776.25	-0.00	ric exists	T,F,F,F,F
527	@SINOM2	600970.SH	600970.SS	China	20251117	9,241,647	no ric	no ric	no trade	8,300	0	0	8,300	8,300	0	0.00	0	0.00	-182.12	-182.12	1	9	9	8,300	0	10,884.21	0.00	8,300	0	11,059.57	0.00	ric exists	T,F,F,F,F
528	@TANGS6	601000.SH	601000.SS	China	20251117	8,495,217	no ric	no ric	long buy	324,000	0	1,400	322,600	324,000	1,400	4.03	0	0.00	-2,387.15	-2,387.15	1	4	4	324,000	1,400	183,459.53	0.02	322,600	1,700	184,938.74	0.02	ric exists	T,F,F,F,F
529	@CHONG37	601005.SH	601005.SS	China	20251117	30,259,267	56,300	56,300	short sell	-56,396	0	-56,300	-96	-56,396	0	0.00	56,300	1.63	2.30	2.30	0	2	2	-56,396	-56,300	-12,948.07	-0.00	-96	0	-22.18	-0.00	ric exists	T,F,F,F,F
530	@DAQIN5	601006.SH	601006.SS	China	20251117	no ric	no ric	no ric	no trade	-46	0	0	-46	-46	0	0.00	0	0.00	0.15	0.15	1	6	6	-46	0	-36.87	-0.00	-46	0	-37.00	-0.00	ric exists	T,F,F,F,F
531	@SPRIN57	601021.SH	601021.SS	China	20251117	548,062	2,800	2,800	short sell	-15,700	0	-2,800	-12,900	-15,700	0	0.00	2,800	56.64	5,626.72	5,626.72	8	56	57	-15,700	-2,800	-124,281.10	-0.01	-12,900	-900	-107,531.02	-0.01	ric exists	T,F,F,F,F
532	@FIRST395	601038.SH	601038.SS	China	20251117	no ric	no ric	no ric	no trade	39	0	0	39	39	0	0.00	0	0.00	-0.98	-0.98	2	13	13	39	0	72.40	0.00	39	0	73.34	0.00	ric exists	T,F,F,F,F
533	@CHONG91	601077.SH	601077.SS	China	20251117	no ric	no ric	no ric	no trade	90,600	0	0	90,600	90,600	0	0.00	0	0.00	-1,968.68	-1,968.68	1	7	7	90,600	0	87,287.78	0.01	90,600	0	89,201.99	0.01	ric exists	T,F,F,F,F
534	@JIANG131	601100.SH	601100.SS	China	20251117	345,929	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	136.42	136.42	12	88	89	500	0	6,201.80	0.00	500	2,200	6,061.65	0.00	ric exists	T,F,F,F,F
535	@SANJI6	601116.SH	601116.SS	China	20251117	no ric	no ric	no ric	long sell	0	0	-20,200	20,200	0	0	0.00	20,200	15.11	352.51	352.51	2	15	15	0	-20,200	0.00	0.00	20,200	-20,200	42,536.50	0.00	ric exists	T,F,F,F,F
536	@CHINA1189	601117.SH	601117.SS	China	20251117	6,480,200	no ric	no ric	buy cover	0	0	82,900	-82,900	0	82,900	7.91	0	0.00	-142.82	-142.82	1	8	8	0	82,900	0.00	0.00	-82,900	0	-92,129.92	-0.01	ric exists	T,F,F,F,F
537	@FOXCO3	601138.SH	601138.SS	China	20251117	1,984,621	no ric	no ric	cannot calc	300	0	300	0	300	300	64.84	0	0.00	5.97	5.97	9	65	65	300	300	2,744.12	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
538	@WESTE124	601168.SH	601168.SS	China	20251117	no ric	no ric	no ric	no trade	11,900	0	0	11,900	11,900	0	0.00	0	0.00	-1,281.62	-1,281.62	3	23	23	11,900	0	38,920.50	0.00	11,900	0	40,177.62	0.00	ric exists	T,F,F,F,F
539	@BANKO53	601169.SH	601169.SS	China	20251117	11,040,748	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	0.11	0.11	1	6	6	-34	0	-27.35	-0.00	-34	0	-27.44	-0.00	ric exists	T,F,F,F,F
540	@GUOTA24	601211.SH	601211.SS	China	20251117	9,914,505	no ric	no ric	no trade	-38	0	0	-38	-38	0	0.00	0	0.00	2.26	2.26	3	19	19	-38	0	-103.46	-0.00	-38	0	-105.66	-0.00	ric exists	T,F,F,F,F
541	@BANKO594	601229.SH	601229.SS	China	20251117	16,329,309	no ric	no ric	no trade	-141,184	0	0	-141,184	-141,184	0	0.00	0	0.00	3,306.42	3,306.42	1	10	10	-141,184	0	-200,653.09	-0.02	-141,184	0	-203,834.88	-0.02	ric exists	T,F,F,F,F
542	@UNIVE294	601231.SH	601231.SS	China	20251117	921,948	no ric	no ric	long sell	52,850	0	-500	53,350	52,850	0	0.00	500	22.16	-842.52	-842.52	3	22	22	52,850	-500	163,622.02	0.02	53,350	0	165,921.51	0.02	ric exists	T,F,F,F,F
543	@TONGK14	601233.SH	601233.SS	China	20251117	no ric	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	-2.68	-2.68	2	16	16	-95	0	-213.30	-0.00	-95	0	-210.49	-0.00	ric exists	T,F,F,F,F
544	@THEPE2	601319.SH	601319.SS	China	20251117	31,528,704	no ric	no ric	long sell	25,607	0	-1,200	26,807	25,607	0	0.00	1,200	8.64	-844.01	-844.01	1	9	9	25,607	-1,200	30,982.83	0.00	26,807	0	33,265.44	0.00	ric exists	T,F,F,F,F
545	@BANKO37	601328.SH	601328.SS	China	20251117	55,057,512	no ric	no ric	buy cover	-371,100	0	4,600	-375,700	-371,100	4,600	7.42	0	0.00	7,106.33	7,106.33	1	7	7	-371,100	4,600	-386,282.09	-0.04	-375,700	300	-397,949.74	-0.04	ric exists	T,F,F,F,F
546	@GUANG102	601333.SH	601333.SS	China	20251117	2,036,358	no ric	no ric	no trade	78	0	0	78	78	0	0.00	0	0.00	-0.24	-0.24	0	3	3	78	0	33.84	0.00	78	0	34.06	0.00	ric exists	T,F,F,F,F
547	@XINHU5	601336.SH	601336.SS	China	20251117	1,812,716	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	-316.51	-316.51	10	68	67	4,000	0	38,143.26	0.00	4,000	0	38,436.24	0.00	ric exists	T,F,F,F,F
548	@XIANS2	601369.SH	601369.SS	China	20251117	1,579,624	no ric	no ric	buy cover	-40,500	0	500	-41,000	-40,500	500	9.27	0	0.00	666.77	666.77	1	9	9	-40,500	500	-52,710.38	-0.01	-41,000	0	-53,996.38	-0.01	ric exists	T,F,F,F,F
549	@CHINA696	601390.SH	601390.SS	China	20251117	5,098,157	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	0.75	0.75	1	6	6	-99	0	-78.37	-0.00	-99	0	-79.07	-0.00	ric exists	T,F,F,F,F
550	@INDUS125	601398.SH	601398.SS	China	20251117	74,536,786	no ric	no ric	no trade	-49,800	0	0	-49,800	-49,800	0	0.00	0	0.00	596.58	596.58	1	8	8	-49,800	0	-57,308.70	-0.01	-49,800	0	-57,869.86	-0.01	ric exists	T,F,F,F,F
551	@KUAIJ1	601579.SH	601579.SS	China	20251117	no ric	no ric	no ric	no trade	95	0	0	95	95	0	0.00	0	0.00	-6.35	-6.35	3	23	23	95	0	306.29	0.00	95	0	312.45	0.00	ric exists	T,F,F,F,F
552	@SINOT45	601598.SH	601598.SS	China	20251117	2,894,504	no ric	no ric	no trade	5,400	0	0	5,400	5,400	0	0.00	0	0.00	-40.97	-40.97	1	6	6	5,400	0	4,761.43	0.00	5,400	0	4,799.46	0.00	ric exists	T,F,F,F,F
553	@KOBED1	6016.T	6016.T	Japan	20251117	169,072	no ric	no ric	long sell	0	0	-100	100	0	0	0.00	100	12,250.00	-10,079.62	-65.07	84	13,000	12,790	0	-100	0.00	0.00	100	0	7,991.20	0.00	ric exists	T,F,F,F,F
554	@CHINA735	601601.SH	601601.SS	China	20251117	14,267,178	no ric	no ric	long sell	65,600	0	-100	65,700	65,600	0	0.00	100	35.47	-7,794.20	-7,794.20	5	35	36	65,600	-100	327,743.59	0.03	65,700	-4,200	335,831.50	0.03	ric exists	T,F,F,F,F
555	@CHINA491	601628.SH	601628.SS	China	20251117	2,501,524	no ric	no ric	no trade	16,000	0	0	16,000	16,000	0	0.00	0	0.00	-1,683.44	-1,683.44	6	43	43	16,000	0	97,854.08	0.01	16,000	0	99,476.72	0.01	ric exists	T,F,F,F,F
556	@QILUB1	601665.SH	601665.SS	China	20251117	8,744,871	no ric	no ric	no trade	-96,200	0	0	-96,200	-96,200	0	0.00	0	0.00	1,541.86	1,541.86	1	6	6	-96,200	0	-82,520.44	-0.01	-96,200	-3,000	-84,010.95	-0.01	ric exists	T,F,F,F,F
557	@SINOH12	601669.SH	601669.SS	China	20251117	no ric	no ric	no ric	no trade	-9	0	0	-9	-9	0	0.00	0	0.00	0.04	0.04	1	6	6	-9	0	-7.18	-0.00	-9	0	-7.21	-0.00	ric exists	T,F,F,F,F
558	@CHINA1002	601766.SH	601766.SS	China	20251117	no ric	no ric	no ric	no trade	304,000	0	0	304,000	304,000	0	0.00	0	0.00	-5,340.96	-5,340.96	1	8	8	304,000	0	326,285.45	0.03	304,000	0	331,423.80	0.03	ric exists	T,F,F,F,F
559	@XINHU7	601811.SH	601811.SS	China	20251117	12,763	no ric	no ric	long sell	15,700	0	-9,000	24,700	15,700	0	0.00	9,000	14.21	-526.38	-526.38	2	14	14	15,700	-9,000	31,335.65	0.00	24,700	0	49,820.62	0.00	ric exists	T,F,F,F,F
560	@CHINA1271	601818.SH	601818.SS	China	20251117	no ric	no ric	no ric	long sell	498,100	0	-30,800	528,900	498,100	0	0.00	30,800	3.54	2,029.80	2,029.80	0	4	4	498,100	-30,800	248,364.18	0.02	528,900	0	261,486.87	0.02	ric exists	T,F,F,F,F
561	@CHINA718	601866.SH	601866.SS	China	20251117	4,412,301	186,100	186,100	short sell	-186,100	0	-186,100	0	-186,100	0	0.00	186,100	2.77	-748.28	-748.28	0	3	3	-186,100	-186,100	-73,134.07	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
562	@ZHEJI93	601877.SH	601877.SS	China	20251117	no ric	no ric	no ric	buy cover	0	0	2,800	-2,800	0	2,800	30.54	0	0.00	148.35	148.35	4	31	31	0	2,800	0.00	0.00	-2,800	2,800	-12,174.85	-0.00	ric exists	T,F,F,F,F
563	@ZIJIN2	601899.SH	601899.SS	China	20251117	41,741,307	no ric	no ric	no trade	6,700	0	0	6,700	6,700	0	0.00	0	0.00	-998.73	-998.73	4	29	29	6,700	0	27,349.05	0.00	6,700	-6,700	28,330.53	0.00	ric exists	T,F,F,F,F
564	@CHINA565	601919.SH	601919.SS	China	20251117	25,512,095	no ric	no ric	long buy	71,095	0	29,000	42,095	71,095	29,000	15.12	0	0.00	-1,666.71	-1,666.71	2	15	15	71,095	29,000	151,011.34	0.01	42,095	9,100	90,895.38	0.01	ric exists	T,F,F,F,F
565	@JINDU1	601958.SH	601958.SS	China	20251117	1,838,069	no ric	no ric	no trade	45,200	0	0	45,200	45,200	0	0.00	0	0.00	-2,222.45	-2,222.45	2	15	15	45,200	0	92,506.70	0.01	45,200	0	94,671.35	0.01	ric exists	T,F,F,F,F
566	@NANJI3	601975.SH	601975.SS	China	20251117	2,865,834	20,500	20,500	cannot calc	-20,500	0	cannot calc	no ric	-20,500	0	0.00	20,500	3.31	-12.03	-12.03	0	3	3	-20,500	-20,500	-9,557.65	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
567	@BANKO22	601988.SH	601988.SS	China	20251117	100,219,770	188,000	188,000	short sell	-466,840	0	-188,000	-278,840	-466,840	0	0.00	188,000	5.76	1,635.64	1,635.64	1	6	6	-466,840	-188,000	-379,413.75	-0.04	-278,840	0	-228,584.72	-0.02	ric exists	T,F,F,F,F
568	@BANKO546	601997.SH	601997.SS	China	20251117	no ric	no ric	no ric	long buy	169,200	0	18,000	151,200	169,200	18,000	6.11	0	0.00	-909.22	-909.22	1	6	6	169,200	18,000	145,854.87	0.01	151,200	0	131,190.28	0.01	ric exists	T,F,F,F,F
569	@CHINA532	601998.SH	601998.SS	China	20251117	20,151,662	no ric	no ric	no trade	-172,900	0	0	-172,900	-172,900	0	0.00	0	0.00	1,824.60	1,824.60	1	8	8	-172,900	0	-194,098.64	-0.02	-172,900	0	-195,803.39	-0.02	ric exists	T,F,F,F,F
570	@DAIHA4	6023.T	6023.T	Japan	20251117	1,145,169	no ric	no ric	cannot calc	400	0	cannot calc	no ric	400	400	2,856.50	0	0.00	4,525.73	29.22	19	2,868	2,871	400	400	7,423.08	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
571	@CITIC33	6030.HK	6030.HK	Hong Kong	20251117	109,129,122	no ric	no ric	no trade	59,000	0	0	59,000	59,000	0	0.00	0	0.00	-7,080.00	-910.77	4	28	28	59,000	0	213,293.76	0.02	59,000	0	214,204.58	0.02	ric exists	T,F,F,F,F
572	@ZHEJI261	603033.SH	603033.SS	China	20251117	5,158	no ric	no ric	no trade	-19	0	0	-19	-19	0	0.00	0	0.00	-0.60	-0.60	2	11	11	-19	0	-30.46	-0.00	-19	0	-29.84	-0.00	ric exists	T,F,F,F,F
573	@SHIJI13	603050.SH	603050.SS	China	20251117	350,253	no ric	no ric	buy cover	0	0	1,800	-1,800	0	1,800	18.27	0	0.00	67.60	67.60	3	18	18	0	1,800	0.00	0.00	-1,800	1,800	-4,692.97	-0.00	ric exists	T,F,F,F,F
574	@CHENG78	603053.SH	603053.SS	China	20251117	14,350	no ric	no ric	long sell	0	0	-12,000	12,000	0	0	0.00	12,000	10.80	-246.62	-246.62	2	11	11	0	-12,000	0.00	0.00	12,000	0	18,457.51	0.00	ric exists	T,F,F,F,F
575	@CHONG53	603100.SH	603100.SS	China	20251117	no ric	no ric	no ric	long sell	0	0	-800	800	0	0	0.00	800	26.03	81.93	81.93	4	26	26	0	-800	0.00	0.00	800	-800	2,845.25	0.00	ric exists	T,F,F,F,F
576	@NANJI32	603111.SH	603111.SS	China	20251117	519,647	no ric	no ric	long sell	8,000	0	-200	8,200	8,000	0	0.00	200	7.14	-63.40	-63.40	1	7	7	8,000	-200	8,056.85	0.00	8,200	0	8,316.02	0.00	ric exists	T,F,F,F,F
577	@ZHEJI491	603119.SH	603119.SS	China	20251117	138,646	no ric	no ric	long sell	0	0	-600	600	0	0	0.00	600	86.75	171.57	171.57	12	87	88	0	-600	0.00	0.00	600	0	7,144.68	0.00	ric exists	T,F,F,F,F
578	@ZHEJI297	603129.SH	603129.SS	China	20251117	79,178	no ric	no ric	long sell	900	0	-100	1,000	900	0	0.00	100	230.93	-1,633.25	-1,633.25	33	231	235	900	-100	29,277.21	0.00	1,000	0	34,137.37	0.00	ric exists	T,F,F,F,F
579	@WANGB1	603191.SH	603191.SS	China	20251117	313,196	no ric	no ric	buy cover	0	0	2,000	-2,000	0	2,000	16.90	0	0.00	69.54	69.54	2	17	17	0	2,000	0.00	0.00	-2,000	2,000	-4,822.84	-0.00	ric exists	T,F,F,F,F
580	@GONGN1	603195.SH	603195.SS	China	20251117	327,005	no ric	no ric	no trade	63	0	0	63	63	0	0.00	0	0.00	-3.52	-3.52	6	44	44	63	0	386.10	0.00	63	0	389.38	0.00	ric exists	T,F,F,F,F
581	@SHENZ227	603228.SH	603228.SS	China	20251117	2,276,158	no ric	no ric	long sell	0	0	-200	200	0	0	0.00	200	66.06	17.52	17.52	9	66	67	0	-200	0.00	0.00	200	-200	1,839.55	0.00	ric exists	T,F,F,F,F
582	@DASHE1	603233.SH	603233.SS	China	20251117	216,668	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	5.20	5.20	3	18	18	-80	0	-204.63	-0.00	-80	0	-209.70	-0.00	ric exists	T,F,F,F,F
583	@WUXIA4	603259.SH	603259.SS	China	20251117	no ric	no ric	no ric	no trade	5,100	0	0	5,100	5,100	0	0.00	0	0.00	-946.87	-946.87	13	94	93	5,100	0	67,352.99	0.01	5,100	-1,300	68,258.13	0.01	ric exists	T,F,F,F,F
584	@SHAND244	603270.SH	603270.SS	China	20251117	no ric	no ric	no ric	buy cover	0	0	2,400	-2,400	0	2,400	25.01	0	0.00	103.44	103.44	4	25	25	0	2,400	0.00	0.00	-2,400	0	-8,545.89	-0.00	ric exists	T,F,F,F,F
585	@JINGJ2	603279.SH	603279.SS	China	20251117	456,194	15,500	15,500	short sell	-15,500	0	-15,500	0	-15,500	0	0.00	15,500	17.35	175.14	175.14	2	17	17	-15,500	-15,500	-37,660.84	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
586	@SUZHO49	603283.SH	603283.SS	China	20251117	79,729	no ric	no ric	no trade	-40	0	0	-40	-40	0	0.00	0	0.00	6.70	6.70	7	47	47	-40	0	-263.96	-0.00	-40	0	-270.50	-0.00	ric exists	T,F,F,F,F
587	@STARP20	603290.SH	603290.SS	China	20251117	no ric	no ric	no ric	no trade	-60	0	0	-60	-60	0	0.00	0	0.00	-8.45	-8.45	14	99	98	-60	0	-835.49	-0.00	-60	0	-826.53	-0.00	ric exists	T,F,F,F,F
588	@HANGC1	603298.SH	603298.SS	China	20251117	no ric	no ric	no ric	long sell	42,800	0	-3,100	45,900	42,800	0	0.00	3,100	26.18	-4,414.65	-4,414.65	4	26	26	42,800	-3,100	156,380.63	0.01	45,900	-800	172,103.55	0.02	ric exists	T,F,F,F,F
589	@JIANG196	603299.SH	603299.SS	China	20251117	143,353	no ric	no ric	no trade	60,200	0	0	60,200	60,200	0	0.00	0	0.00	-651.14	-651.14	2	11	11	60,200	0	93,443.11	0.01	60,200	-800	94,036.67	0.01	ric exists	T,F,F,F,F
590	@SUZHO124	603312.SH	603312.SS	China	20251117	1,218	100	100	short sell	-300	0	-100	-200	-300	0	0.00	100	57.32	111.91	111.91	8	57	57	-300	-100	-2,422.13	-0.00	-200	0	-1,726.87	-0.00	ric exists	T,F,F,F,F
591	@JACKS26	603337.SH	603337.SS	China	20251117	292,377	no ric	no ric	no trade	23,500	0	0	23,500	23,500	0	0.00	0	0.00	-1,305.51	-1,305.51	6	40	40	23,500	0	130,780.80	0.01	23,500	500	132,005.56	0.01	ric exists	T,F,F,F,F
592	@KINGC7	603355.SH	603355.SS	China	20251117	181,344	no ric	no ric	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	-1.36	-1.36	4	29	29	-13	0	-53.27	-0.00	-13	0	-51.88	-0.00	ric exists	T,F,F,F,F
593	@ANHUI116	603357.SH	603357.SS	China	20251117	169,302	no ric	no ric	no trade	80	0	0	80	80	0	0.00	0	0.00	-0.74	-0.74	1	9	9	80	0	97.47	0.00	80	0	98.15	0.00	ric exists	T,F,F,F,F
594	@DALIA39	603360.SH	603360.SS	China	20251117	510	500	100	cannot calc	-500	-400	cannot calc	no ric	-100	0	0.00	100	36.23	-0.79	-0.79	5	36	36	-100	-500	-510.31	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
595	@GUANG198	603368.SH	603368.SS	China	20251117	230,831	no ric	no ric	no trade	-1,200	0	0	-1,200	-1,200	0	0.00	0	0.00	62.85	62.85	3	19	19	-1,200	0	-3,216.54	-0.00	-1,200	0	-3,277.39	-0.00	ric exists	T,F,F,F,F
596	@GBITS1	603444.SH	603444.SS	China	20251117	29,031	no ric	no ric	no trade	1,200	0	0	1,200	1,200	0	0.00	0	0.00	-432.28	-432.28	61	434	433	1,200	0	73,439.58	0.01	1,200	0	73,826.65	0.01	ric exists	T,F,F,F,F
597	@HENAN39	603508.SH	603508.SS	China	20251117	no ric	no ric	no ric	long sell	22,300	0	-800	23,100	22,300	0	0.00	800	26.19	-639.64	-639.64	4	26	26	22,300	-800	82,169.72	0.01	23,100	0	85,703.16	0.01	ric exists	T,F,F,F,F
598	@PUTAI1	603659.SH	603659.SS	China	20251117	1,994,453	no ric	no ric	no trade	-26	0	0	-26	-26	0	0.00	0	0.00	-4.69	-4.69	4	32	31	-26	0	-115.80	-0.00	-26	0	-111.04	-0.00	ric exists	T,F,F,F,F
599	@SANXI1	603663.SH	603663.SS	China	20251117	710,228	no ric	no ric	buy cover	-5,600	0	400	-6,000	-5,600	400	36.13	0	0.00	439.61	439.61	5	36	36	-5,600	400	-28,222.63	-0.00	-6,000	0	-30,678.00	-0.00	ric exists	T,F,F,F,F
600	@CHANG97	603698.SH	603698.SS	China	20251117	280,819	no ric	no ric	no trade	-56	0	0	-56	-56	0	0.00	0	0.00	0.64	0.64	3	19	19	-56	0	-149.63	-0.00	-56	0	-150.18	-0.00	ric exists	T,F,F,F,F
601	@NEWAY13	603699.SH	603699.SS	China	20251117	1,017,098	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	-23.04	-23.04	7	50	50	4,000	0	28,390.53	0.00	4,000	0	28,396.16	0.00	ric exists	T,F,F,F,F
602	@WGTEC1	603773.SH	603773.SS	China	20251117	512,228	4,300	4,300	short sell	-4,341	0	-4,300	-41	-4,341	0	0.00	4,300	29.28	-147.86	-147.86	4	29	29	-4,341	-4,300	-18,025.46	-0.00	-41	0	-168.63	-0.00	ric exists	T,F,F,F,F
603	@KEBOD1	603786.SH	603786.SS	China	20251117	177,558	1,700	1,700	cannot calc	-1,700	0	cannot calc	no ric	-1,700	0	0.00	1,700	72.94	4.77	4.77	10	73	73	-1,700	-1,700	-17,434.48	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
604	@ZHEJI183	603799.SH	603799.SS	China	20251117	no ric	no ric	no ric	no trade	-61	0	0	-61	-61	0	0.00	0	0.00	-16.75	-16.75	10	68	68	-61	0	-580.83	-0.00	-61	0	-563.73	-0.00	ric exists	T,F,F,F,F
605	@SHAND125	603858.SH	603858.SS	China	20251117	236,430	no ric	no ric	no trade	-90	0	0	-90	-90	0	0.00	0	0.00	6.86	6.86	3	18	18	-90	0	-225.52	-0.00	-90	0	-232.24	-0.00	ric exists	T,F,F,F,F
606	@SHENY21	603866.SH	603866.SS	China	20251117	2,089,058	no ric	no ric	no trade	76	0	0	76	76	0	0.00	0	0.00	-0.14	-0.14	1	6	6	76	0	61.55	0.00	76	0	61.66	0.00	ric exists	T,F,F,F,F
607	@DINGS2	603876.SH	603876.SS	China	20251117	578,191	11,400	11,400	short sell	-30,500	0	-11,400	-19,100	-30,500	0	0.00	11,400	14.83	-2,565.79	-2,565.79	2	15	15	-30,500	-11,400	-65,171.03	-0.01	-19,100	-26,100	-38,794.29	-0.00	ric exists	T,F,F,F,F
608	@SHANG248	603881.SH	603881.SS	China	20251117	no ric	no ric	no ric	no trade	74	0	0	74	74	0	0.00	0	0.00	18.86	18.86	5	35	35	74	0	365.75	0.00	74	0	346.68	0.00	ric exists	T,F,F,F,F
609	@JIANG308	603915.SH	603915.SS	China	20251117	788,903	no ric	no ric	no trade	55	0	0	55	55	0	0.00	0	0.00	-0.54	-0.54	2	17	17	55	0	128.60	0.00	55	0	129.06	0.00	ric exists	T,F,F,F,F
610	@LANDK3	603929.SH	603929.SS	China	20251117	250,063	no ric	no ric	long sell	0	0	-4,100	4,100	0	0	0.00	4,100	53.92	-274.65	-274.65	7	53	54	0	-4,100	0.00	0.00	4,100	2,200	31,352.55	0.00	ric exists	T,F,F,F,F
611	@GIGAD1	603986.SH	603986.SS	China	20251117	32,805	no ric	no ric	no trade	-77	0	0	-77	-77	0	0.00	0	0.00	-17.28	-17.28	29	208	210	-77	0	-2,250.49	-0.00	-77	0	-2,231.84	-0.00	ric exists	T,F,F,F,F
612	@QUECH1	605183.SH	605183.SS	China	20251117	434,651	no ric	no ric	long sell	37	0	-21,900	21,937	37	0	0.00	21,900	20.58	124.60	124.60	3	21	21	37	-21,900	107.36	0.00	21,937	-21,900	63,343.24	0.01	ric exists	T,F,F,F,F
613	@FICON2	605305.SH	605305.SS	China	20251117	335,119	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-153.08	-153.08	6	43	43	1,000	0	6,041.23	0.00	1,000	3,600	6,190.53	0.00	ric exists	T,F,F,F,F
614	@EASTR12	605499.SH	605499.SS	China	20251117	917,628	no ric	no ric	no trade	-30	0	0	-30	-30	0	0.00	0	0.00	35.13	35.13	37	261	262	-30	0	-1,104.66	-0.00	-30	0	-1,139.10	-0.00	ric exists	T,F,F,F,F
615	@CHINA2407	6055.HK	6055.HK	Hong Kong	20251117	11,358,456	no ric	no ric	no trade	11,000	0	0	11,000	11,000	0	0.00	0	0.00	-6,600.00	-849.02	5	37	37	11,000	0	52,701.40	0.01	11,000	0	53,550.49	0.01	ric exists	T,F,F,F,F
616	@JAPAN303	6055.T	6055.T	Japan	20251117	18,210,509	no ric	no ric	cannot calc	600	0	600	0	600	600	1,731.33	0	0.00	2,732.48	17.64	11	1,736	1,731	600	600	6,739.78	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
617	@CSCFI1	6066.HK	6066.HK	Hong Kong	20251117	41,846,846	no ric	no ric	no trade	64,000	0	0	64,000	64,000	0	0.00	0	0.00	-8,320.00	-1,070.28	2	13	13	64,000	0	104,898.46	0.01	64,000	0	105,968.85	0.01	ric exists	T,F,F,F,F
618	@HYGEI5	6078.HK	6078.HK	Hong Kong	20251117	8,399,325	no ric	no ric	no trade	-34,000	0	0	-34,000	-34,000	0	0.00	0	0.00	9,180.00	1,180.91	2	13	13	-34,000	0	-56,864.60	-0.01	-34,000	0	-58,045.64	-0.01	ric exists	T,F,F,F,F
619	@COUNT118	6098.HK	6098.HK	Hong Kong	20251117	211,944,180	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	40.00	5.15	1	6	6	-2,000	0	-1,639.04	-0.00	-2,000	0	-1,644.18	-0.00	ric exists	T,F,F,F,F
620	@OKUMA2	6103.T	6103.T	Japan	20251117	9,788,603	1,400	1,400	short sell	-4,400	0	-1,400	-3,000	-4,400	0	0.00	1,400	3,516.79	25,179.97	162.56	23	3,520	3,515	-4,400	-1,400	-100,216.77	-0.01	-3,000	-1,600	-68,523.73	-0.01	ric exists	T,F,F,F,F
621	@AMADA1	6113.T	6113.T	Japan	20251117	60,249,017	no ric	no ric	long sell	21,600	0	-100	21,700	21,600	0	0.00	100	1,834.00	-453,561.92	-2,928.19	12	1,812	1,815	21,600	-100	253,324.27	0.02	21,700	0	257,445.73	0.02	ric exists	T,F,F,F,F
622	@MORIS3	6141.T	6141.T	Japan	20251117	11,426,323	600	600	short sell	-1,000	0	-600	-400	-1,000	0	0.00	600	2,715.92	8,644.08	55.81	18	2,728	2,709	-1,000	-600	-17,651.82	-0.00	-400	0	-7,164.26	-0.00	ric exists	T,F,F,F,F
623	@DISCO14	6146.T	6146.T	Japan	20251117	22,142,612	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	311	48,010	47,733	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
624	@JAPAN372	6178.T	6178.T	Japan	20251117	311,297,882	no ric	no ric	no trade	9,200	0	0	9,200	9,200	0	0.00	0	0.00	9,200.00	59.39	9	1,462	1,456	9,200	0	87,062.02	0.01	9,200	1,200	87,002.49	0.01	ric exists	T,F,F,F,F
625	@TOYOT13	6201.T	6201.T	Japan	20251117	29,014,840	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	70,000.00	451.92	111	17,220	17,268	-500	0	-55,711.93	-0.01	-500	100	-56,164.87	-0.01	ric exists	T,F,F,F,F
626	@NOMUR64	6254.T	6254.T	Japan	20251117	3,387,229	no ric	no ric	buy cover	-200	0	2,400	-2,600	-200	2,400	3,478.12	0	0.00	206,957.41	1,336.11	22	3,440	3,478	-200	2,400	-4,451.78	-0.00	-2,600	800	-59,807.82	-0.01	ric exists	T,F,F,F,F
627	@SIGUR1	6257.TW	6257.TW	Taiwan	20251117	9,738,804	no ric	no ric	no trade	44,000	0	0	44,000	44,000	0	0.00	0	0.00	2,613.26	2,613.26	3	98	97	44,000	0	139,848.40	0.01	44,000	0	136,842.46	0.01	ric exists	T,F,F,F,F
628	@NABTE1	6268.T	6268.T	Japan	20251117	20,236,572	no ric	no ric	long sell	500	0	-400	900	500	0	0.00	400	3,480.25	-49,190.49	-317.57	22	3,468	3,466	500	-400	11,220.03	0.00	900	-100	20,545.47	0.00	ric exists	T,F,F,F,F
629	@MODEC1	6269.T	6269.T	Japan	20251117	11,291,793	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	-64,000.00	-413.18	98	15,075	14,694	-100	0	-9,754.44	-0.00	-100	0	-9,340.32	-0.00	ric exists	T,F,F,F,F
630	@SMCCO2	6273.T	6273.T	Japan	20251117	11,971,720	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	356	55,030	55,564	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
631	@UNION131	6278.T	6278.T	Japan	20251117	511,692	no ric	no ric	cannot calc	800	0	800	0	800	800	7,633.75	0	0.00	-19,396.96	-125.23	49	7,610	7,650	800	800	39,393.06	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
632	@ACBEL1	6282.TW	6282.TW	Taiwan	20251117	2,245,268	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	-159.87	-159.87	1	41	40	-5,000	0	-6,644.65	-0.00	-5,000	0	-6,465.73	-0.00	ric exists	T,F,F,F,F
633	@WISTR2	6285.TW	6285.TW	Taiwan	20251117	7,849,146	no ric	no ric	no trade	-28,000	0	0	-28,000	-28,000	0	0.00	0	0.00	1,136.14	1,136.14	3	100	101	-28,000	0	-91,544.95	-0.01	-28,000	0	-92,455.84	-0.01	ric exists	T,F,F,F,F
634	@HITAC41	6305.T	6305.T	Japan	20251117	25,035,645	no ric	no ric	long sell	1,800	0	-400	2,200	1,800	0	0.00	400	4,590.25	-39,819.35	-257.07	30	4,596	4,583	1,800	-400	53,530.04	0.01	2,200	-600	65,667.60	0.01	ric exists	T,F,F,F,F
635	@RORZE2	6323.T	6323.T	Japan	20251117	12,127,188	no ric	no ric	buy cover	0	0	500	-500	0	500	2,020.20	0	0.00	-7,915.66	-51.10	13	2,032	2,019	0	500	0.00	0.00	-500	0	-6,485.17	-0.00	ric exists	T,F,F,F,F
636	@KUBOT6	6326.T	6326.T	Japan	20251117	172,399,837	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	37,200.00	240.16	13	2,054	2,062	-600	0	-7,976.32	-0.00	-600	600	-8,217.02	-0.00	ric exists	T,F,F,F,F
637	@TSUKI1	6332.T	6332.T	Japan	20251117	3,745,982	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	1,600.00	10.33	17	2,655	2,643	200	0	3,435.89	0.00	200	100	3,425.54	0.00	ric exists	T,F,F,F,F
638	@EBARA3	6361.T	6361.T	Japan	20251117	71,374,908	no ric	no ric	buy cover	0	0	1,600	-1,600	0	1,600	3,985.31	0	0.00	-95,314.47	-615.35	26	4,041	3,993	0	1,600	0.00	0.00	-1,600	300	-40,645.77	-0.00	ric exists	T,F,F,F,F
639	@DAIKI4	6367.T	6367.T	Japan	20251117	69,049,980	no ric	no ric	no trade	-700	0	0	-700	-700	0	0.00	0	0.00	462,000.00	2,982.66	129	19,935	19,937	-700	0	-90,294.09	-0.01	-700	100	-93,283.51	-0.01	ric exists	T,F,F,F,F
640	@ORGAN10	6368.T	6368.T	Japan	20251117	5,053,395	no ric	no ric	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	-615,000.00	-3,970.43	93	14,380	14,467	-1,500	0	-139,571.00	-0.01	-1,500	0	-135,591.58	-0.01	ric exists	T,F,F,F,F
641	@KURIT2	6370.T	6370.T	Japan	20251117	16,710,635	no ric	no ric	buy cover	-1,000	0	300	-1,300	-1,000	300	6,504.33	0	0.00	-51,626.83	-333.30	42	6,493	6,493	-1,000	300	-42,013.65	-0.00	-1,300	400	-54,306.51	-0.01	ric exists	T,F,F,F,F
642	@VOLTR2	6409.TW	6409.TW	Taiwan	20251117	189,431	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-833.27	-833.27	37	1,135	1,147	2,000	0	73,847.56	0.01	2,000	0	74,498.20	0.01	ric exists	T,F,F,F,F
643	@SANKY14	6417.T	6417.T	Japan	20251117	36,240,493	no ric	no ric	long sell	5,900	0	-500	6,400	5,900	0	0.00	500	2,631.90	222,264.46	1,434.93	17	2,648	2,634	5,900	-500	101,091.59	0.01	6,400	0	108,167.85	0.01	ric exists	T,F,F,F,F
644	@TAKEU1	6432.T	6432.T	Japan	20251117	5,017,669	no ric	no ric	long sell	2,600	0	-700	3,300	2,600	0	0.00	700	6,527.14	-68,296.99	-440.92	42	6,530	6,530	2,600	-700	109,857.97	0.01	3,300	-500	139,862.18	0.01	ric exists	T,F,F,F,F
645	@PHARM121	6446.TW	6446.TW	Taiwan	20251117	4,570,676	no ric	no ric	buy cover	-6,730	0	2,000	-8,730	-6,730	2,000	467.00	0	0.00	4,179.97	4,179.97	15	467	472	-6,730	2,000	-102,245.03	-0.01	-8,730	0	-136,463.94	-0.01	ric exists	T,F,F,F,F
646	@BROTH2	6448.T	6448.T	Japan	20251117	40,781,489	no ric	no ric	buy cover	-2,400	0	600	-3,000	-2,400	600	3,004.42	0	0.00	59,032.83	381.11	19	3,008	3,003	-2,400	600	-46,712.61	-0.00	-3,000	900	-58,759.58	-0.01	ric exists	T,F,F,F,F
647	@EGIST1	6462.TWO	6462.TWO	Taiwan	20251117	190,810	no ric	no ric	no trade	-12,000	0	0	-12,000	-12,000	0	0.00	0	0.00	320.48	320.48	4	127	128	-12,000	0	-49,578.71	-0.00	-12,000	0	-49,773.90	-0.00	ric exists	T,F,F,F,F
648	@HOSHI4	6465.T	6465.T	Japan	20251117	15,429,202	no ric	no ric	long sell	4,100	0	-2,000	6,100	4,100	0	0.00	2,000	5,176.85	-303,272.99	-1,957.92	34	5,197	5,181	4,100	-2,000	137,873.76	0.01	6,100	-1,000	206,826.49	0.02	ric exists	T,F,F,F,F
649	@BORAP2	6472.TW	6472.TW	Taiwan	20251117	no ric	no ric	no ric	no trade	-190	0	0	-190	-190	0	0.00	0	0.00	51.70	51.70	18	561	561	-190	0	-3,467.58	-0.00	-190	0	-3,510.85	-0.00	ric exists	T,F,F,F,F
650	@KITZC1	6498.T	6498.T	Japan	20251117	8,746,998	no ric	no ric	cannot calc	100	0	cannot calc	no ric	100	100	1,682.00	0	0.00	-110.93	-0.72	11	1,681	1,670	100	100	1,087.71	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
651	@FUJIE6	6504.T	6504.T	Japan	20251117	24,574,194	no ric	no ric	no trade	600	0	0	600	600	0	0.00	0	0.00	18,000.00	116.21	68	10,570	10,612	600	0	41,036.59	0.00	600	0	40,920.12	0.00	ric exists	T,F,F,F,F
652	@FORMO17	6505.TW	6505.TW	Taiwan	20251117	21,253,741	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	-651.33	-651.33	2	55	55	-13,000	0	-23,218.06	-0.00	-13,000	0	-22,499.10	-0.00	ric exists	T,F,F,F,F
653	@SHINK20	6507.T	6507.T	Japan	20251117	3,772,700	no ric	no ric	cannot calc	100	0	100	0	100	100	9,310.00	0	0.00	15,939.49	102.90	61	9,470	9,390	100	100	6,127.67	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
654	@MEIDE2	6508.T	6508.T	Japan	20251117	7,069,455	no ric	no ric	no trade	1,600	0	0	1,600	1,600	0	0.00	0	0.00	32,000.00	206.59	39	6,050	5,993	1,600	0	62,635.48	0.01	1,600	-200	62,428.42	0.01	ric exists	T,F,F,F,F
655	@SOCIO2	6526.T	6526.T	Japan	20251117	31,410,961	no ric	no ric	long sell	700	0	-100	800	700	0	0.00	100	2,253.00	-50,864.64	-328.38	14	2,206	2,209	700	-100	9,989.65	0.00	800	-300	11,776.51	0.00	ric exists	T,F,F,F,F
656	@BAYCU1	6532.T	6532.T	Japan	20251117	39,282,157	no ric	no ric	long sell	0	0	-100	100	0	0	0.00	100	6,820.00	-9,044.33	-58.39	45	6,963	6,942	0	-100	0.00	0.00	100	-100	4,471.19	0.00	ric exists	T,F,F,F,F
657	@JAPAN382	6544.T	6544.T	Japan	20251117	47,891,467	no ric	no ric	no trade	-9,000	0	0	-9,000	-9,000	0	0.00	0	0.00	346,500.00	2,237.00	12	1,846	1,852	-9,000	0	-107,502.67	-0.01	-9,000	300	-109,744.73	-0.01	ric exists	T,F,F,F,F
658	@MAKIT6	6586.T	6586.T	Japan	20251117	45,524,384	no ric	no ric	no trade	6,900	0	0	6,900	6,900	0	0.00	0	0.00	-648,600.00	-4,187.35	28	4,367	4,368	6,900	0	194,974.28	0.02	6,900	0	199,171.12	0.02	ric exists	T,F,F,F,F
659	@MABUC1	6592.T	6592.T	Japan	20251117	10,241,919	no ric	no ric	no trade	1,100	0	0	1,100	1,100	0	0.00	0	0.00	-16,500.00	-106.52	17	2,686	2,684	1,100	0	19,114.50	0.00	1,100	100	19,221.26	0.00	ric exists	T,F,F,F,F
660	@NIDEC6	6594.T	6594.T	Japan	20251117	111,155,594	300	300	short sell	-2,600	0	-300	-2,300	-2,600	0	0.00	300	2,086.00	425,159.32	2,744.82	13	2,064	2,089	-2,600	-300	-34,723.87	-0.00	-2,300	0	-33,425.86	-0.00	ric exists	T,F,F,F,F
661	@JDHEA1	6618.HK	6618.HK	Hong Kong	20251117	186,773,596	no ric	no ric	long sell	9,850	0	-6,000	15,850	9,850	0	0.00	6,000	68.93	7,447.97	958.10	9	69	69	9,850	-6,000	87,945.85	0.01	15,850	0	140,191.50	0.01	ric exists	T,F,F,F,F
662	@DAIHE1	6622.T	6622.T	Japan	20251117	2,600,475	no ric	no ric	cannot calc	300	0	300	0	300	300	9,183.33	0	0.00	10,820.92	69.86	60	9,220	9,162	300	300	17,897.70	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
663	@TERAP4	6627.T	6627.T	Japan	20251117	305,336	no ric	no ric	cannot calc	0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	38	5,840	5,796	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
664	@OMRON4	6645.T	6645.T	Japan	20251117	40,809,611	no ric	no ric	long sell	2,200	0	-800	3,000	2,200	0	0.00	800	3,916.62	-128,903.66	-832.20	25	3,920	3,916	2,200	-800	55,802.52	0.01	3,000	0	76,909.64	0.01	ric exists	T,F,F,F,F
665	@TRUSV1	6667.TWO	6667.TWO	Taiwan	20251117	36,138	no ric	no ric	no trade	-90	0	0	-90	-90	0	0.00	0	0.00	14.76	14.76	7	230	233	-90	0	-671.95	-0.00	-90	0	-685.12	-0.00	ric exists	T,F,F,F,F
666	@GSYUA1	6674.T	6674.T	Japan	20251117	15,459,841	no ric	no ric	no trade	3,900	0	0	3,900	3,900	0	0.00	0	0.00	19,500.00	125.89	25	3,841	3,838	3,900	0	96,929.05	0.01	3,900	-200	96,802.87	0.01	ric exists	T,F,F,F,F
667	@FUJIT27	6702.T	6702.T	Japan	20251117	394,814,421	no ric	no ric	buy cover	0	0	100	-100	0	100	4,155.00	0	0.00	1,772.99	11.45	27	4,190	4,180	0	100	0.00	0.00	-100	100	-2,700.18	-0.00	ric exists	T,F,F,F,F
668	@OKIEL3	6703.T	6703.T	Japan	20251117	14,636,704	no ric	no ric	no trade	-2,200	0	0	-2,200	-2,200	0	0.00	0	0.00	-46,200.00	-298.27	12	1,930	1,930	-2,200	0	-27,474.20	-0.00	-2,200	-500	-27,175.26	-0.00	ric exists	T,F,F,F,F
669	@SEIKO5	6724.T	6724.T	Japan	20251117	68,678,908	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	-650.00	-4.20	12	1,926	1,927	100	0	1,246.56	0.00	100	0	1,250.77	0.00	ric exists	T,F,F,F,F
670	@SUNCO12	6736.T	6736.T	Japan	20251117	553,284	400	400	cannot calc	-400	0	cannot calc	no ric	-400	0	0.00	400	9,542.50	-119,248.10	-769.86	64	9,840	9,591	-400	-400	-25,468.31	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
671	@POWER587	6770.TW	6770.TW	Taiwan	20251117	46,848,877	no ric	no ric	no trade	-16,000	0	0	-16,000	-16,000	0	0.00	0	0.00	-390.72	-390.72	1	35	35	-16,000	0	-18,217.90	-0.00	-16,000	0	-17,775.46	-0.00	ric exists	T,F,F,F,F
672	@SANTE2	6777.T	6777.T	Japan	20251117	241,752	no ric	no ric	cannot calc	0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	55	8,450	8,450	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
673	@MEIKO2	6787.T	6787.T	Japan	20251117	2,537,902	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	67	10,380	10,316	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
674	@VISER1	6789.TW	6789.TW	Taiwan	20251117	980,651	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	-341.85	-341.85	8	240	241	5,000	0	39,119.69	0.00	5,000	-1,000	39,363.68	0.00	ric exists	T,F,F,F,F
675	@SHENW4	6806.HK	6806.HK	Hong Kong	20251117	53,025,973	no ric	no ric	no trade	152,800	0	0	152,800	152,800	0	0.00	0	0.00	-3,056.00	-393.12	0	3	3	152,800	0	64,282.22	0.01	152,800	0	64,675.38	0.01	ric exists	T,F,F,F,F
676	@HIROS5	6806.T	6806.T	Japan	20251117	4,269,012	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	-85,000.00	-548.76	115	17,725	17,792	200	0	22,938.30	0.00	200	0	23,488.30	0.00	ric exists	T,F,F,F,F
677	@JAPAN182	6807.T	6807.T	Japan	20251117	6,182,601	1,400	1,400	cannot calc	-1,400	0	cannot calc	no ric	-1,400	0	0.00	1,400	2,382.14	-12,616.77	-81.45	15	2,391	2,383	-1,400	-1,400	-21,659.71	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
678	@SUNAR2	6808.HK	6808.HK	Hong Kong	20251117	201,917,227	no ric	no ric	cannot calc	82,000	0	cannot calc	no ric	82,000	82,000	1.83	0	0.00	-1,135.76	-146.10	0	2	2	82,000	82,000	19,200.16	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
679	@FURUN1	6814.T	6814.T	Japan	20251117	2,643,611	no ric	no ric	no trade	300	0	0	300	300	0	0.00	0	0.00	147,000.00	949.03	54	8,340	8,201	300	0	16,189.46	0.00	300	0	15,238.28	0.00	ric exists	T,F,F,F,F
680	@ASCEN102	6855.HK	6855.HK	Hong Kong	20251117	23,472,811	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	9,200.00	1,183.48	8	65	66	-4,000	0	-33,578.42	-0.00	-4,000	0	-34,762.03	-0.00	ric exists	T,F,F,F,F
681	@JAPAN161	6855.T	6855.T	Japan	20251117	781,453	no ric	no ric	long buy	700	0	600	100	700	600	3,769.17	0	0.00	16,353.00	105.57	24	3,780	3,777	700	600	17,121.23	0.00	100	300	2,381.18	0.00	ric exists	T,F,F,F,F
682	@HORIB1	6856.T	6856.T	Japan	20251117	6,369,158	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	95	14,630	14,474	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
683	@KEYEN4	6861.T	6861.T	Japan	20251117	46,777,771	no ric	no ric	long sell	200	0	-100	300	200	0	0.00	100	54,980.00	-215,357.37	-1,390.34	355	54,910	55,087	200	-100	71,060.21	0.01	300	0	108,026.79	0.01	ric exists	T,F,F,F,F
684	@SYSME2	6869.T	6869.T	Japan	20251117	87,349,386	no ric	no ric	buy cover	-1,800	0	400	-2,200	-1,800	400	1,535.88	0	0.00	74,610.07	481.68	10	1,530	1,536	-1,800	400	-17,820.05	-0.00	-2,200	0	-22,278.30	-0.00	ric exists	T,F,F,F,F
685	@HDREN1	6873.TW	6873.TW	Taiwan	20251117	447,049	no ric	no ric	no trade	-426	0	0	-426	-426	0	0.00	0	0.00	3.62	3.62	3	102	100	-426	0	-1,406.65	-0.00	-426	0	-1,406.65	-0.00	ric exists	T,F,F,F,F
686	@MEGAC3	6875.T	6875.T	Japan	20251117	1,688,948	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	148,000.00	955.48	52	8,020	8,057	-400	0	-20,757.71	-0.00	-400	0	-21,715.36	-0.00	ric exists	T,F,F,F,F
687	@SUZHO56	688001.SH	688001.SS	China	20251117	no ric	no ric	no ric	no trade	-32	0	0	-32	-32	0	0.00	0	0.00	0.76	0.76	4	29	29	-32	0	-128.91	-0.00	-32	0	-129.59	-0.00	ric exists	T,F,F,F,F
688	@CHINA2417	688009.SH	688009.SS	China	20251117	864,166	no ric	no ric	no trade	2	0	0	2	2	0	0.00	0	0.00	-0.03	-0.03	1	5	5	2	0	1.50	0.00	2	0	1.54	0.00	ric exists	T,F,F,F,F
689	@ADVAN315	688012.SH	688012.SS	China	20251117	26,896	no ric	no ric	no trade	-56	0	0	-56	-56	0	0.00	0	0.00	39.44	39.44	41	289	292	-56	0	-2,281.16	-0.00	-56	0	-2,319.18	-0.00	ric exists	T,F,F,F,F
690	@SHANG296	688016.SH	688016.SS	China	20251117	35,330	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	42.15	42.15	14	99	100	-89	0	-1,240.44	-0.00	-89	0	-1,281.81	-0.00	ric exists	T,F,F,F,F
691	@LEADE63	688017.SH	688017.SS	China	20251117	162,641	no ric	no ric	no trade	-68	0	0	-68	-68	0	0.00	0	0.00	-8.54	-8.54	20	145	145	-68	0	-1,386.62	-0.00	-68	0	-1,377.23	-0.00	ric exists	T,F,F,F,F
692	@SHENZ288	688025.SH	688025.SS	China	20251117	no ric	no ric	no ric	no trade	85	0	0	85	85	0	0.00	0	0.00	25.77	25.77	20	144	146	85	0	1,727.88	0.00	85	0	1,701.07	0.00	ric exists	T,F,F,F,F
693	@SHENZ287	688036.SH	688036.SS	China	20251117	no ric	no ric	no ric	no trade	29	0	0	29	29	0	0.00	0	0.00	-1.67	-1.67	9	64	64	29	0	263.43	0.00	29	0	264.94	0.00	ric exists	T,F,F,F,F
694	@HYGON1	688041.SH	688041.SS	China	20251117	no ric	no ric	no ric	no trade	-61	0	0	-61	-61	0	0.00	0	0.00	-10.22	-10.22	30	214	214	-61	0	-1,834.67	-0.00	-61	0	-1,823.33	-0.00	ric exists	T,F,F,F,F
695	@LOONG1	688047.SH	688047.SS	China	20251117	248,573	no ric	no ric	no trade	-6,600	0	0	-6,600	-6,600	0	0.00	0	0.00	-1,032.53	-1,032.53	18	130	130	-6,600	0	-121,215.28	-0.01	-6,600	0	-120,109.02	-0.01	ric exists	T,F,F,F,F
696	@SUZHO88	688048.SH	688048.SS	China	20251117	16,052	no ric	no ric	buy cover	0	0	500	-500	0	500	82.67	0	0.00	-39.80	-39.80	12	83	82	0	500	0.00	0.00	-500	500	-5,775.72	-0.00	ric exists	T,F,F,F,F
697	@PYLON10	688063.SH	688063.SS	China	20251117	31,278	no ric	no ric	no trade	-70	0	0	-70	-70	0	0.00	0	0.00	-11.41	-11.41	10	70	69	-70	0	-690.87	-0.00	-70	0	-679.04	-0.00	ric exists	T,F,F,F,F
698	@PIOTE1	688072.SH	688072.SS	China	20251117	283,552	no ric	no ric	no trade	-41	0	0	-41	-41	0	0.00	0	0.00	110.13	110.13	44	311	317	-41	0	-1,796.78	-0.00	-41	0	-1,905.75	-0.00	ric exists	T,F,F,F,F
699	@SHAND206	688087.SH	688087.SS	China	20251117	no ric	no ric	no ric	no trade	-42	0	0	-42	-42	0	0.00	0	0.00	3.25	3.25	4	31	31	-42	0	-180.97	-0.00	-42	0	-184.10	-0.00	ric exists	T,F,F,F,F
700	@CHINA1561	6881.HK	6881.HK	Hong Kong	20251117	311,916,436	no ric	no ric	no trade	58,500	0	0	58,500	58,500	0	0.00	0	0.00	-1,170.00	-150.51	1	11	11	58,500	0	81,433.45	0.01	58,500	0	81,583.98	0.01	ric exists	T,F,F,F,F
701	@WILLF1	688100.SH	688100.SS	China	20251117	no ric	no ric	no ric	no trade	65	0	0	65	65	0	0.00	0	0.00	-9.82	-9.82	5	35	36	65	0	323.56	0.00	65	0	333.17	0.00	ric exists	T,F,F,F,F
702	@SUZHO69	688106.SH	688106.SS	China	20251117	353,331	no ric	no ric	no trade	48	0	0	48	48	0	0.00	0	0.00	-1.57	-1.57	3	20	21	48	0	137.92	0.00	48	0	139.41	0.00	ric exists	T,F,F,F,F
703	@BEIJI307	688111.SH	688111.SS	China	20251117	691,460	no ric	no ric	no trade	70	0	0	70	70	0	0.00	0	0.00	21.78	21.78	44	313	314	70	0	3,090.05	0.00	70	0	3,066.39	0.00	ric exists	T,F,F,F,F
704	@WESTE190	688122.SH	688122.SS	China	20251117	599,193	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	-3.85	-3.85	10	70	70	-89	0	-875.26	-0.00	-89	0	-870.88	-0.00	ric exists	T,F,F,F,F
705	@NATIO264	688126.SH	688126.SS	China	20251117	1,137,974	no ric	no ric	no trade	-32	0	0	-32	-32	0	0.00	0	0.00	-0.39	-0.39	3	22	22	-32	0	-98.76	-0.00	-32	0	-98.30	-0.00	ric exists	T,F,F,F,F
706	@SHAND195	688136.SH	688136.SS	China	20251117	no ric	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	21.85	21.85	5	35	35	-52	0	-253.35	-0.00	-52	0	-275.03	-0.00	ric exists	T,F,F,F,F
707	@JOULW1	688141.SH	688141.SS	China	20251117	1,008,019	11,000	11,000	short sell	-17,100	0	-11,000	-6,100	-17,100	0	0.00	11,000	40.71	1,275.82	1,275.82	6	41	41	-17,100	-11,000	-97,692.94	-0.01	-6,100	-5,200	-35,957.92	-0.00	ric exists	T,F,F,F,F
708	@VANCH1	688153.SH	688153.SS	China	20251117	22,670	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	-0.14	-0.14	5	34	34	-52	0	-247.13	-0.00	-52	0	-246.83	-0.00	ric exists	T,F,F,F,F
709	@BEIJI316	688169.SH	688169.SS	China	20251117	no ric	no ric	no ric	no trade	-38	0	0	-38	-38	0	0.00	0	0.00	21.46	21.46	22	160	159	-38	0	-853.77	-0.00	-38	0	-874.70	-0.00	ric exists	T,F,F,F,F
710	@HALOM1	688173.SH	688173.SS	China	20251117	18,626	no ric	no ric	no trade	-67	0	0	-67	-67	0	0.00	0	0.00	0.18	0.18	2	15	15	-67	0	-138.16	-0.00	-67	0	-138.26	-0.00	ric exists	T,F,F,F,F
711	@BIOTH1	688177.SH	688177.SS	China	20251117	no ric	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	3.99	3.99	4	26	26	-50	0	-184.10	-0.00	-50	0	-187.97	-0.00	ric exists	T,F,F,F,F
712	@SHENG34	688183.SH	688183.SS	China	20251117	235,904	no ric	no ric	no trade	300	0	0	300	300	0	0.00	0	0.00	-32.86	-32.86	13	93	94	300	0	3,946.73	0.00	300	0	3,977.15	0.00	ric exists	T,F,F,F,F
713	@ZHUZH19	688187.SH	688187.SS	China	20251117	no ric	no ric	no ric	long sell	35	0	-2,200	2,235	35	0	0.00	2,200	52.30	-348.46	-348.46	7	52	52	35	-2,200	255.22	0.00	2,235	-2,200	16,779.30	0.00	ric exists	T,F,F,F,F
714	@SHANG297	688188.SH	688188.SS	China	20251117	no ric	no ric	no ric	long sell	2,242	0	-2,000	4,242	2,242	0	0.00	2,000	135.12	-771.17	-771.17	19	135	135	2,242	-2,000	42,591.22	0.00	4,242	0	81,326.09	0.01	ric exists	T,F,F,F,F
715	@DIZAL1	688192.SH	688192.SS	China	20251117	no ric	no ric	no ric	buy cover	0	0	11,100	-11,100	0	11,100	63.84	0	0.00	2,321.15	2,321.15	9	64	64	0	11,100	0.00	0.00	-11,100	11,100	-102,017.02	-0.01	ric exists	T,F,F,F,F
716	@BEIJI309	688198.SH	688198.SS	China	20251117	655	no ric	no ric	no trade	-44	0	0	-44	-44	0	0.00	0	0.00	8.65	8.65	17	123	122	-44	0	-760.19	-0.00	-44	0	-768.38	-0.00	ric exists	T,F,F,F,F
717	@BEIJI315	688200.SH	688200.SS	China	20251117	324,309	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	-240.42	-240.42	24	172	173	900	0	21,844.77	0.00	900	0	22,071.68	0.00	ric exists	T,F,F,F,F
718	@AUTEL3	688208.SH	688208.SS	China	20251117	no ric	no ric	no ric	no trade	-58	0	0	-58	-58	0	0.00	0	0.00	2.62	2.62	5	34	34	-58	0	-276.70	-0.00	-58	0	-279.15	-0.00	ric exists	T,F,F,F,F
719	@ASRAA1	688220.SH	688220.SS	China	20251117	1,722,778	2,600	2,600	short sell	-7,600	0	-2,600	-5,000	-7,600	0	0.00	2,600	86.72	-960.46	-960.46	12	87	87	-7,600	-2,600	-92,929.26	-0.01	-5,000	-1,300	-60,215.08	-0.01	ric exists	T,F,F,F,F
720	@HITGE1	688222.SH	688222.SS	China	20251117	83,778	no ric	no ric	no trade	36	0	0	36	36	0	0.00	0	0.00	-1.55	-1.55	3	24	24	36	0	122.51	0.00	36	0	123.98	0.00	ric exists	T,F,F,F,F
721	@SICCC1	688234.SH	688234.SS	China	20251117	no ric	no ric	no ric	no trade	-24	0	0	-24	-24	0	0.00	0	0.00	-14.00	-14.00	11	80	78	-24	0	-271.96	-0.00	-24	0	-257.80	-0.00	ric exists	T,F,F,F,F
722	@NEXCH1	688249.SH	688249.SS	China	20251117	5,532,450	5,400	5,400	cannot calc	-5,400	0	cannot calc	no ric	-5,400	0	0.00	5,400	30.52	-17.57	-17.57	4	30	31	-5,400	-5,400	-23,198.65	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
723	@JADAR3	688252.SH	688252.SS	China	20251117	no ric	no ric	no ric	long sell	8,744	0	-3,800	12,544	8,744	0	0.00	3,800	22.06	-52.54	-52.54	3	22	22	8,744	-3,800	27,194.33	0.00	12,544	0	39,012.55	0.00	ric exists	T,F,F,F,F
724	@CAMBR63	688256.SH	688256.SS	China	20251117	no ric	no ric	no ric	no trade	-6	0	0	-6	-6	0	0.00	0	0.00	19.20	19.20	184	1,303	1,310	-6	0	-1,101.28	-0.00	-6	0	-1,119.80	-0.00	ric exists	T,F,F,F,F
725	@SHANG411	688271.SH	688271.SS	China	20251117	no ric	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	37.99	37.99	19	134	135	-91	0	-1,717.57	-0.00	-91	0	-1,754.49	-0.00	ric exists	T,F,F,F,F
726	@ZHEJI344	688298.SH	688298.SS	China	20251117	no ric	no ric	no ric	no trade	-82	0	0	-82	-82	0	0.00	0	0.00	2.39	2.39	4	28	28	-82	0	-322.13	-0.00	-82	0	-324.32	-0.00	ric exists	T,F,F,F,F
727	@NOVOR19	688300.SH	688300.SS	China	20251117	no ric	no ric	no ric	no trade	81	0	0	81	81	0	0.00	0	0.00	-12.26	-12.26	8	55	56	81	0	632.87	0.00	81	0	644.73	0.00	ric exists	T,F,F,F,F
728	@IRAYT1	688301.SH	688301.SS	China	20251117	261,764	no ric	no ric	buy cover	-9,112	0	500	-9,612	-9,112	500	103.75	0	0.00	-1,179.49	-1,179.49	15	104	103	-9,112	500	-133,480.00	-0.01	-9,612	0	-139,518.23	-0.01	ric exists	T,F,F,F,F
729	@HENAN56	688313.SH	688313.SS	China	20251117	no ric	no ric	no ric	buy cover	0	0	3,400	-3,400	0	3,400	77.62	0	0.00	374.60	374.60	11	78	77	0	3,400	0.00	0.00	-3,400	1,300	-37,498.15	-0.00	ric exists	T,F,F,F,F
730	@FORTU131	688318.SH	688318.SS	China	20251117	153,248	no ric	no ric	no trade	74	0	0	74	74	0	0.00	0	0.00	18.98	18.98	18	130	129	74	0	1,353.97	0.00	74	0	1,334.17	0.00	ric exists	T,F,F,F,F
731	@CHENG97	688319.SH	688319.SS	China	20251117	no ric	no ric	no ric	no trade	-43	0	0	-43	-43	0	0.00	0	0.00	10.08	10.08	3	23	23	-43	0	-140.27	-0.00	-43	0	-150.27	-0.00	ric exists	T,F,F,F,F
732	@SUNSH33	688336.SH	688336.SS	China	20251117	no ric	no ric	no ric	long sell	0	0	-700	700	0	0	0.00	700	69.95	-253.27	-253.27	10	70	70	0	-700	0.00	0.00	700	-700	7,135.52	0.00	ric exists	T,F,F,F,F
733	@BEIJI336	688339.SH	688339.SS	China	20251117	8,987	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	-160.52	-160.52	5	36	34	-500	0	-2,521.29	-0.00	-500	500	-2,359.30	-0.00	ric exists	T,F,F,F,F
734	@YUNEN1	688348.SH	688348.SS	China	20251117	51,750	6,200	6,200	cannot calc	-6,200	-5,880	cannot calc	no ric	-320	5,880	67.18	6,200	66.58	-512.92	-512.92	9	66	67	-320	-6,200	-2,978.44	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
735	@SHANG417	688372.SH	688372.SS	China	20251117	523,417	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	100.40	100.40	13	90	90	-500	0	-6,308.85	-0.00	-500	-800	-6,405.34	-0.00	ric exists	T,F,F,F,F
736	@INVEN52	688382.SH	688382.SS	China	20251117	2,160,520	2,400	2,400	short sell	-13,400	0	-2,400	-11,000	-13,400	0	0.00	2,400	27.03	1,553.28	1,553.28	4	27	27	-13,400	-2,400	-50,979.84	-0.00	-11,000	11,000	-43,383.03	-0.00	ric exists	T,F,F,F,F
737	@CICTM1	688387.SH	688387.SS	China	20251117	836,794	no ric	no ric	no trade	-56	0	0	-56	-56	0	0.00	0	0.00	-0.28	-0.28	1	7	7	-56	0	-55.69	-0.00	-56	0	-55.37	-0.00	ric exists	T,F,F,F,F
738	@GENEW2	688418.SH	688418.SS	China	20251117	2,216	no ric	no ric	buy cover	-2,300	0	800	-3,100	-2,300	800	29.64	0	0.00	-472.34	-472.34	4	30	30	-2,300	800	-9,699.49	-0.00	-3,100	3,100	-12,557.98	-0.00	ric exists	T,F,F,F,F
739	@SEMIC19	688469.SH	688469.SS	China	20251117	78,236	25,500	20,291	cannot calc	-25,500	-5,209	cannot calc	no ric	-20,291	0	0.00	20,291	7.01	-450.25	-450.25	1	7	7	-20,291	-25,500	-20,463.77	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
740	@SOUTH569	688484.SH	688484.SS	China	20251117	422,107	no ric	no ric	no trade	-11,600	0	0	-11,600	-11,600	0	0.00	0	0.00	1,872.77	1,872.77	6	42	42	-11,600	0	-68,297.29	-0.01	-11,600	0	-70,127.26	-0.01	ric exists	T,F,F,F,F
741	@SHENZ316	688518.SH	688518.SS	China	20251117	642,092	4,500	4,500	short sell	-4,500	0	-4,500	0	-4,500	0	0.00	4,500	25.83	123.27	123.27	4	26	26	-4,500	-4,500	-16,226.38	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
742	@SINOC19	688520.SH	688520.SS	China	20251117	57,148	no ric	no ric	no trade	-53	0	0	-53	-53	0	0.00	0	0.00	12.10	12.10	7	50	50	-53	0	-372.22	-0.00	-53	0	-384.09	-0.00	ric exists	T,F,F,F,F
743	@VERIS21	688521.SH	688521.SS	China	20251117	557,395	2,000	2,000	short sell	-4,100	0	-2,000	-2,100	-4,100	0	0.00	2,000	153.98	-4,163.85	-4,163.85	22	157	154	-4,100	-2,000	-90,552.22	-0.01	-2,100	-1,700	-43,043.86	-0.00	ric exists	T,F,F,F,F
744	@PEAKI2	688536.SH	688536.SS	China	20251117	no ric	no ric	no ric	no trade	-15	0	0	-15	-15	0	0.00	0	0.00	2.66	2.66	23	164	163	-15	0	-345.70	-0.00	-15	0	-348.15	-0.00	ric exists	T,F,F,F,F
745	@QIANX1	688561.SH	688561.SS	China	20251117	354,879	no ric	no ric	no trade	-44	0	0	-44	-44	0	0.00	0	0.00	-4.01	-4.01	5	38	38	-44	0	-238.05	-0.00	-44	0	-233.90	-0.00	ric exists	T,F,F,F,F
746	@FARAS1	688567.SH	688567.SS	China	20251117	no ric	no ric	no ric	no trade	-97	0	0	-97	-97	0	0.00	0	0.00	-0.94	-0.94	3	18	18	-97	0	-243.74	-0.00	-97	0	-242.65	-0.00	ric exists	T,F,F,F,F
747	@GEOVI3	688568.SH	688568.SS	China	20251117	no ric	no ric	no ric	no trade	-49	0	0	-49	-49	0	0.00	0	0.00	1.55	1.55	6	41	41	-49	0	-282.29	-0.00	-49	0	-283.67	-0.00	ric exists	T,F,F,F,F
748	@ANHUI160	688582.SH	688582.SS	China	20251117	no ric	no ric	no ric	long sell	0	0	-400	400	0	0	0.00	400	58.05	-4.56	-4.56	8	58	58	0	-400	0.00	0.00	400	-400	3,268.38	0.00	ric exists	T,F,F,F,F
749	@CHIPS11	688595.SH	688595.SS	China	20251117	no ric	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	-7.09	-7.09	5	34	33	-95	0	-449.34	-0.00	-95	0	-441.98	-0.00	ric exists	T,F,F,F,F
750	@TRINA7	688599.SH	688599.SS	China	20251117	187,231	no ric	no ric	no trade	89	0	0	89	89	0	0.00	0	0.00	-2.92	-2.92	3	21	20	89	0	259.24	0.00	89	0	262.00	0.00	ric exists	T,F,F,F,F
751	@HUATA5	6886.HK	6886.HK	Hong Kong	20251117	95,966,849	no ric	no ric	no trade	16,000	0	0	16,000	16,000	0	0.00	0	0.00	-5,280.00	-679.22	2	19	19	16,000	0	38,925.24	0.00	16,000	0	39,604.53	0.00	ric exists	T,F,F,F,F
752	@APTME1	688617.SH	688617.SS	China	20251117	15,671	no ric	no ric	no trade	-5	0	0	-5	-5	0	0.00	0	0.00	1.55	1.55	38	272	272	-5	0	-191.73	-0.00	-5	0	-193.17	-0.00	ric exists	T,F,F,F,F
753	@ANHUI137	688639.SH	688639.SS	China	20251117	no ric	no ric	no ric	buy cover	-78	0	15,200	-15,278	-78	15,200	37.82	0	0.00	2,315.37	2,315.37	5	38	38	-78	15,200	-413.10	-0.00	-15,278	-2,100	-83,603.94	-0.01	ric exists	T,F,F,F,F
754	@SHANG360	688660.SH	688660.SS	China	20251117	no ric	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	21.29	21.29	2	16	17	-91	0	-209.70	-0.00	-91	0	-230.85	-0.00	ric exists	T,F,F,F,F
755	@JIANG356	688685.SH	688685.SS	China	20251117	56,529	no ric	no ric	no trade	-5	0	0	-5	-5	0	0.00	0	0.00	-1.24	-1.24	9	66	64	-5	0	-46.13	-0.00	-5	0	-44.86	-0.00	ric exists	T,F,F,F,F
756	@ZHUHA19	688772.SH	688772.SS	China	20251117	1,598,831	no ric	no ric	no trade	68	0	0	68	68	0	0.00	0	0.00	-0.53	-0.53	4	25	25	68	0	238.40	0.00	68	0	238.78	0.00	ric exists	T,F,F,F,F
757	@XTCNE1	688778.SH	688778.SS	China	20251117	no ric	no ric	no ric	long sell	6,500	0	-3,600	10,100	6,500	0	0.00	3,600	80.96	3,694.82	3,694.82	11	82	81	6,500	-3,600	74,617.40	0.01	10,100	0	111,846.80	0.01	ric exists	T,F,F,F,F
758	@SUZHO83	688800.SH	688800.SS	China	20251117	305,365	no ric	no ric	no trade	-93	0	0	-93	-93	0	0.00	0	0.00	-21.03	-21.03	10	74	74	-93	0	-964.77	-0.00	-93	0	-943.16	-0.00	ric exists	T,F,F,F,F
759	@TIANN5	688819.SH	688819.SS	China	20251117	113,671	no ric	no ric	long sell	9,698	0	-3,100	12,798	9,698	0	0.00	3,100	34.73	-418.64	-418.64	5	35	35	9,698	-3,100	47,769.09	0.00	12,798	-11,900	63,291.02	0.01	ric exists	T,F,F,F,F
760	@FERRO28	6890.T	6890.T	Japan	20251117	3,553,797	no ric	no ric	buy cover	0	0	200	-200	0	200	4,715.00	0	0.00	-44,061.29	-284.46	31	4,725	4,745	0	200	0.00	0.00	-200	0	-5,817.08	-0.00	ric exists	T,F,F,F,F
761	@DENSO3	6902.T	6902.T	Japan	20251117	376,999,305	no ric	no ric	no trade	1,100	0	0	1,100	1,100	0	0.00	0	0.00	-51,150.00	-330.22	13	2,084	2,084	1,100	0	14,833.22	0.00	1,100	0	15,164.19	0.00	ric exists	T,F,F,F,F
762	@USHIO2	6925.T	6925.T	Japan	20251117	13,327,536	no ric	no ric	cannot calc	200	0	cannot calc	no ric	200	200	2,372.75	0	0.00	1,119.15	7.23	15	2,378	2,371	200	200	3,078.07	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
763	@JEOLL1	6951.T	6951.T	Japan	20251117	7,719,558	200	200	short sell	-1,500	0	-200	-1,300	-1,500	0	0.00	200	4,608.50	609,140.09	3,932.60	30	4,663	4,588	-1,500	-200	-45,258.66	-0.00	-1,300	-400	-43,236.60	-0.00	ric exists	T,F,F,F,F
764	@FANUC2	6954.T	6954.T	Japan	20251117	230,749,957	no ric	no ric	buy cover	0	0	1,100	-1,100	0	1,100	5,088.91	0	0.00	70,136.14	452.80	33	5,083	5,089	0	1,100	0.00	0.00	-1,100	1,100	-36,677.34	-0.00	ric exists	T,F,F,F,F
765	@ROHMC2	6963.T	6963.T	Japan	20251117	53,633,434	100	100	short sell	-100	0	-100	0	-100	0	0.00	100	2,139.50	7,086.09	45.75	13	2,068	2,079	-100	-100	-1,338.45	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
766	@MITSU88	6966.T	6966.T	Japan	20251117	8,727,093	500	500	short sell	-8,300	0	-500	-7,800	-8,300	0	0.00	500	755.80	136,475.44	881.08	5	748	753	-8,300	-500	-40,172.12	-0.00	-7,800	-900	-38,610.11	-0.00	ric exists	T,F,F,F,F
767	@KYOCE2	6971.T	6971.T	Japan	20251117	320,906,079	100	100	short sell	-100	0	-100	0	-100	0	0.00	100	2,105.50	3,836.31	24.77	13	2,067	2,075	-100	-100	-1,337.47	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
768	@TAIYO10	6976.T	6976.T	Japan	20251117	23,816,184	no ric	no ric	no trade	300	0	0	300	300	0	0.00	0	0.00	-24,300.00	-156.88	21	3,287	3,319	300	0	6,380.67	0.00	300	0	6,537.90	0.00	ric exists	T,F,F,F,F
769	@ZJLDG1	6979.HK	6979.HK	Hong Kong	20251117	445,505	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	656.00	84.39	1	9	9	-1,600	0	-1,829.96	-0.00	-1,600	0	-1,914.36	-0.00	ric exists	T,F,F,F,F
770	@MURAT5	6981.T	6981.T	Japan	20251117	344,156,441	no ric	no ric	long buy	1,800	0	1,600	200	1,800	1,600	3,109.25	0	0.00	8,276.64	53.43	20	3,114	3,111	1,800	1,600	36,269.05	0.00	200	0	4,023.42	0.00	ric exists	T,F,F,F,F
771	@NITTO9	6988.T	6988.T	Japan	20251117	217,582,230	no ric	no ric	long sell	1,900	0	-600	2,500	1,900	0	0.00	600	3,904.33	-239,752.27	-1,547.84	25	3,862	3,885	1,900	-600	47,480.02	0.00	2,500	-1,000	64,188.42	0.01	ric exists	T,F,F,F,F
772	@NIPPO84	6997.T	6997.T	Japan	20251117	1,975,079	400	400	cannot calc	-400	0	cannot calc	no ric	-400	0	0.00	400	1,281.50	-633.32	-4.09	8	1,283	1,276	-400	-400	-3,320.72	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
773	@MITSU86	7003.T	7003.T	Japan	20251117	19,680,328	300	300	short sell	-300	0	-300	0	-300	0	0.00	300	6,391.00	-30,424.62	-196.42	42	6,492	6,474	-300	-300	-12,602.15	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
774	@HITAC38	7004.T	7004.T	Japan	20251117	24,836,359	1,400	1,400	short sell	-1,400	0	-1,400	0	-1,400	0	0.00	1,400	948.50	-10,586.31	-68.35	6	956	949	-1,400	-1,400	-8,660.26	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
775	@KAWAS12	7012.T	7012.T	Japan	20251117	26,648,594	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	-19,000.00	-122.66	69	10,725	10,536	-100	0	-6,939.73	-0.00	-100	0	-6,816.78	-0.00	ric exists	T,F,F,F,F
776	@NAMUR1	7014.T	7014.T	Japan	20251117	9,738,827	no ric	no ric	long sell	0	0	-1,100	1,100	0	0	0.00	1,100	4,715.00	137,162.88	885.52	31	4,810	4,753	0	-1,100	0.00	0.00	1,100	-800	32,670.10	0.00	ric exists	T,F,F,F,F
777	@FINAN321	7148.T	7148.T	Japan	20251117	7,314,826	800	800	short sell	-1,100	0	-800	-300	-1,100	0	0.00	800	2,302.62	-4,719.74	-30.47	15	2,311	2,306	-1,100	-800	-16,448.93	-0.00	-300	-100	-4,499.66	-0.00	ric exists	T,F,F,F,F
778	@ZENKO1	7164.T	7164.T	Japan	20251117	17,164,685	no ric	no ric	no trade	11,600	0	0	11,600	11,600	0	0.00	0	0.00	46,400.00	299.56	20	3,111	3,108	11,600	0	233,508.69	0.02	11,600	0	233,208.45	0.02	ric exists	T,F,F,F,F
779	@JAPAN364	7172.T	7172.T	Japan	20251117	2,673,729	2,500	2,500	cannot calc	-2,500	0	cannot calc	no ric	-2,500	0	0.00	2,500	2,182.00	34,645.43	223.67	14	2,168	2,175	-2,500	-2,500	-35,070.69	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
780	@TOKYO87	7173.T	7173.T	Japan	20251117	4,613,018	700	700	short sell	-700	0	-700	0	-700	0	0.00	700	7,928.57	40,639.25	262.37	51	7,870	7,933	-700	-700	-35,646.58	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
781	@KYUSH9	7180.T	7180.T	Japan	20251117	47,943,255	no ric	no ric	buy cover	0	0	400	-400	0	400	892.95	0	0.00	1,556.78	10.05	6	892	892	0	400	0.00	0.00	-400	0	-2,321.39	-0.00	ric exists	T,F,F,F,F
782	@JAPAN373	7181.T	7181.T	Japan	20251117	35,568,787	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	27	4,200	4,216	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
783	@JAPAN374	7182.T	7182.T	Japan	20251117	340,095,003	no ric	no ric	no trade	-28,400	0	0	-28,400	-28,400	0	0.00	0	0.00	553,800.00	3,575.32	11	1,738	1,726	-28,400	0	-319,384.00	-0.03	-28,400	0	-322,967.42	-0.03	ric exists	T,F,F,F,F
784	@CONCO332	7186.T	7186.T	Japan	20251117	192,150,254	1,900	1,900	short sell	-1,900	0	-1,900	0	-1,900	0	0.00	1,900	1,220.97	4,549.21	29.37	8	1,218	1,221	-1,900	-1,900	-14,980.43	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
785	@NISHI12	7189.T	7189.T	Japan	20251117	19,870,075	1,200	1,200	short sell	-2,700	0	-1,200	-1,500	-2,700	0	0.00	1,200	2,854.88	99,377.32	641.58	18	2,840	2,854	-2,700	-1,200	-49,616.62	-0.00	-1,500	-600	-28,093.76	-0.00	ric exists	T,F,F,F,F
786	@TOYOT17	7203.T	7203.T	Japan	20251117	1,744,603,237	no ric	no ric	no trade	3,500	0	0	3,500	3,500	0	0.00	0	0.00	-213,500.00	-1,378.35	20	3,119	3,126	3,500	0	70,636.38	0.01	3,500	0	72,017.86	0.01	ric exists	T,F,F,F,F
787	@KYOKU4	7226.T	7226.T	Japan	20251117	5,037,407	1,000	1,000	cannot calc	-1,000	0	cannot calc	no ric	-1,000	0	0.00	1,000	2,710.30	-6,876.17	-44.39	18	2,717	2,711	-1,000	-1,000	-17,580.64	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
788	@SUZUK8	7269.T	7269.T	Japan	20251117	443,236,375	no ric	no ric	no trade	600	0	0	600	600	0	0.00	0	0.00	-34,800.00	-224.67	15	2,286	2,293	600	0	8,873.14	0.00	600	0	9,098.32	0.00	ric exists	T,F,F,F,F
789	@FUJIH3	7270.T	7270.T	Japan	20251117	129,158,548	no ric	no ric	no trade	2,900	0	0	2,900	2,900	0	0.00	0	0.00	-255,200.00	-1,647.57	22	3,464	3,467	2,900	0	65,001.13	0.01	2,900	0	66,652.43	0.01	ric exists	T,F,F,F,F
790	@KOITO2	7276.T	7276.T	Japan	20251117	33,086,567	no ric	no ric	long buy	4,700	0	100	4,600	4,700	100	2,241.50	0	0.00	-276,014.57	-1,781.94	15	2,242	2,245	4,700	100	68,168.17	0.01	4,600	500	68,503.67	0.01	ric exists	T,F,F,F,F
791	@DAISH7	7327.T	7327.T	Japan	20251117	28,046,513	no ric	no ric	long buy	700	0	400	300	700	400	1,502.00	0	0.00	1,560.95	10.08	10	1,503	1,504	700	400	6,807.73	0.00	300	0	2,909.83	0.00	ric exists	T,F,F,F,F
792	@HIROS2	7337.T	7337.T	Japan	20251117	37,346,961	no ric	no ric	no trade	-2,800	0	0	-2,800	-2,800	0	0.00	0	0.00	0.00	0.00	10	1,478	1,479	-2,800	0	-26,777.96	-0.00	-2,800	-100	-26,777.96	-0.00	ric exists	T,F,F,F,F
793	@JUROK2	7380.T	7380.T	Japan	20251117	4,827,717	no ric	no ric	cannot calc	100	0	cannot calc	no ric	100	100	6,010.00	0	0.00	-39.06	-0.25	39	6,010	6,002	100	100	3,888.83	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
794	@HOKKO2	7381.T	7381.T	Japan	20251117	21,882,614	no ric	no ric	cannot calc	3,800	0	cannot calc	no ric	3,800	3,800	637.50	0	0.00	-24,857.46	-160.48	4	631	637	3,800	3,800	15,515.22	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
795	@NOJIM1	7419.T	7419.T	Japan	20251117	27,332,169	no ric	no ric	no trade	6,800	0	0	6,800	6,800	0	0.00	0	0.00	81,600.00	526.81	7	1,156	1,148	6,800	0	50,864.15	0.00	6,800	0	50,336.15	0.00	ric exists	T,F,F,F,F
796	@RYOHI2	7453.T	7453.T	Japan	20251117	134,096,349	no ric	no ric	buy cover	-600	0	1,100	-1,700	-600	1,100	2,951.09	0	0.00	509,389.00	3,288.60	19	2,943	2,949	-600	1,100	-11,425.80	-0.00	-1,700	800	-35,728.11	-0.00	ric exists	T,F,F,F,F
797	@ASONE1	7476.T	7476.T	Japan	20251117	12,742,352	100	100	cannot calc	-100	0	cannot calc	no ric	-100	0	0.00	100	2,558.50	11,083.37	71.55	16	2,448	2,482	-100	-100	-1,583.68	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
798	@ZENSH1	7550.T	7550.T	Japan	20251117	15,906,450	no ric	no ric	long buy	200	0	100	100	200	100	8,880.00	0	0.00	-21,657.72	-139.82	57	8,817	8,817	200	100	11,410.27	0.00	100	0	5,804.13	0.00	ric exists	T,F,F,F,F
799	@HAPPI1	7552.T	7552.T	Japan	20251117	1,511,652	200	200	cannot calc	-200	0	cannot calc	no ric	-200	0	0.00	200	6,365.00	-9,082.75	-58.64	41	6,410	6,338	-200	-200	-8,295.32	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
800	@WORKM1	7564.T	7564.T	Japan	20251117	1,531,112	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	9,000.00	58.10	42	6,520	6,566	-300	0	-12,656.51	-0.00	-300	0	-12,714.74	-0.00	ric exists	T,F,F,F,F
801	@GULLI2	7599.T	7599.T	Japan	20251117	10,132,285	no ric	no ric	buy cover	-10,500	0	100	-10,600	-10,500	100	1,205.00	0	0.00	42,592.17	274.97	8	1,207	1,207	-10,500	100	-82,005.24	-0.01	-10,600	200	-83,060.60	-0.01	ric exists	T,F,F,F,F
802	@NAKAN1	7716.T	7716.T	Japan	20251117	8,297,774	1,100	1,100	cannot calc	-1,100	0	cannot calc	no ric	-1,100	0	0.00	1,100	2,103.45	-7,350.40	-47.45	14	2,110	2,106	-1,100	-1,100	-15,018.28	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
803	@STARM10	7718.T	7718.T	Japan	20251117	3,462,969	5,200	5,200	cannot calc	-5,200	0	cannot calc	no ric	-5,200	0	0.00	5,200	2,253.23	-9,961.59	-64.31	15	2,255	2,253	-5,200	-5,200	-75,874.34	-0.01	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
804	@TOKIM1	7721.T	7721.T	Japan	20251117	122,074	no ric	no ric	buy cover	0	0	900	-900	0	900	5,968.89	0	0.00	-170,349.18	-1,099.77	39	6,070	5,980	0	900	0.00	0.00	-900	700	-33,660.10	-0.00	ric exists	T,F,F,F,F
805	@TOPCO3	7732.T	7732.T	Japan	20251117	966,820	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-2,000.00	-12.91	21	3,285	3,283	-1,000	0	-21,255.94	-0.00	-1,000	300	-21,243.00	-0.00	ric exists	T,F,F,F,F
806	@OLYMP17	7733.T	7733.T	Japan	20251117	265,575,656	100	100	short sell	-3,400	0	-100	-3,300	-3,400	0	0.00	100	2,091.00	137,886.41	890.19	13	2,065	2,065	-3,400	-100	-45,430.13	-0.00	-3,300	0	-44,969.43	-0.00	ric exists	T,F,F,F,F
807	@RICOH7	7752.T	7752.T	Japan	20251117	94,520,646	no ric	no ric	no trade	-3,800	0	0	-3,800	-3,800	0	0.00	0	0.00	55,100.00	355.72	9	1,366	1,366	-3,800	0	-33,575.33	-0.00	-3,800	400	-33,931.86	-0.00	ric exists	T,F,F,F,F
808	@DMATR1	7777.T	7777.T	Japan	20251117	6,460,046	no ric	no ric	buy cover	0	0	2,500	-2,500	0	2,500	318.12	0	0.00	37,148.31	239.83	2	309	317	0	2,500	0.00	0.00	-2,500	2,500	-5,386.78	-0.00	ric exists	T,F,F,F,F
809	@MENIC1	7780.T	7780.T	Japan	20251117	6,602,488	4,100	4,100	cannot calc	-4,100	0	cannot calc	no ric	-4,100	0	0.00	4,100	1,373.07	12,234.08	78.98	9	1,370	1,375	-4,100	-4,100	-36,345.40	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
810	@PARAM43	7817.T	7817.T	Japan	20251117	no ric	no ric	no ric	buy cover	0	0	300	-300	0	300	3,506.67	0	0.00	8,431.62	54.43	23	3,495	3,502	0	300	0.00	0.00	-300	0	-6,862.08	-0.00	ric exists	T,F,F,F,F
811	@FURUY1	7826.T	7826.T	Japan	20251117	706,893	no ric	no ric	buy cover	-1,800	0	700	-2,500	-1,800	700	3,243.57	0	0.00	-362,147.58	-2,338.02	21	3,280	3,244	-1,800	700	-38,202.47	-0.00	-2,500	100	-50,551.62	-0.00	ric exists	T,F,F,F,F
812	@TOPPA4	7911.T	7911.T	Japan	20251117	41,673,759	300	300	short sell	-5,300	0	-300	-5,000	-5,300	0	0.00	300	4,223.67	147,517.64	952.37	27	4,215	4,199	-5,300	-300	-144,550.13	-0.01	-5,000	2,200	-137,306.29	-0.01	ric exists	T,F,F,F,F
813	@DAINI12	7912.T	7912.T	Japan	20251117	86,242,496	no ric	no ric	buy cover	0	0	400	-400	0	400	2,485.25	0	0.00	70,635.38	456.02	16	2,442	2,469	0	400	0.00	0.00	-400	400	-6,889.90	-0.00	ric exists	T,F,F,F,F
814	@YAMAH3	7951.T	7951.T	Japan	20251117	98,559,194	1,800	1,800	short sell	-4,500	0	-1,800	-2,700	-4,500	0	0.00	1,800	1,063.69	-11,474.45	-74.08	7	1,067	1,066	-4,500	-1,800	-31,068.62	-0.00	-2,700	0	-18,606.23	-0.00	ric exists	T,F,F,F,F
815	@PIGEO1	7956.T	7956.T	Japan	20251117	13,184,519	no ric	no ric	no trade	5,900	0	0	5,900	5,900	0	0.00	0	0.00	-330,400.00	-2,133.06	10	1,610	1,612	5,900	0	61,483.39	0.01	5,900	100	63,621.28	0.01	ric exists	T,F,F,F,F
816	@LINTE2	7966.T	7966.T	Japan	20251117	6,197,003	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	25	3,895	3,885	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
817	@NAGAS4	8012.T	8012.T	Japan	20251117	11,885,167	no ric	no ric	cannot calc	100	0	cannot calc	no ric	100	100	3,591.00	0	0.00	-1,523.34	-9.83	23	3,576	3,575	100	100	2,313.89	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
818	@MIZUN2	8022.T	8022.T	Japan	20251117	7,766,938	no ric	no ric	cannot calc	0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	18	2,846	2,846	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
819	@NANYA13	8046.TW	8046.TW	Taiwan	20251117	2,826,682	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	-1,378.05	-1,378.05	9	272	280	4,000	0	35,459.84	0.00	4,000	0	36,761.12	0.00	ric exists	T,F,F,F,F
820	@YAMAZ2	8051.T	8051.T	Japan	20251117	3,372,954	no ric	no ric	cannot calc	800	0	cannot calc	no ric	800	800	1,462.62	0	0.00	223.94	1.45	9	1,463	1,463	800	800	7,573.20	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
821	@ALCOR3	8054.TWO	8054.TWO	Taiwan	20251117	no ric	no ric	no ric	no trade	-733	0	0	-733	-733	0	0.00	0	0.00	-15.31	-15.31	4	135	138	-733	0	-3,219.20	-0.00	-733	0	-3,195.35	-0.00	ric exists	T,F,F,F,F
822	@MITSU65	8058.T	8058.T	Japan	20251117	569,726,782	no ric	no ric	no trade	2,900	0	0	2,900	2,900	0	0.00	0	0.00	-223,300.00	-1,441.62	24	3,673	3,691	2,900	0	68,922.97	0.01	2,900	-200	70,367.85	0.01	ric exists	T,F,F,F,F
823	@GOLDW3	8111.T	8111.T	Japan	20251117	11,994,371	no ric	no ric	buy cover	-4,600	0	100	-4,700	-4,600	100	3,057.00	0	0.00	812,480.13	5,245.35	19	2,980	3,023	-4,600	100	-88,713.97	-0.01	-4,700	0	-95,949.40	-0.01	ric exists	T,F,F,F,F
824	@UNICH10	8113.T	8113.T	Japan	20251117	235,853,860	no ric	no ric	long buy	8,400	0	500	7,900	8,400	500	923.08	0	0.00	-313,210.00	-2,022.08	6	914	921	8,400	500	49,705.91	0.00	7,900	1,300	48,745.94	0.00	ric exists	T,F,F,F,F
825	@TOHOP1	8129.T	8129.T	Japan	20251117	4,452,420	no ric	no ric	cannot calc	100	0	100	0	100	100	4,860.00	0	0.00	-4,331.59	-27.96	31	4,817	4,820	100	100	3,116.89	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
826	@SANRI4	8136.T	8136.T	Japan	20251117	23,349,886	no ric	no ric	no trade	800	0	0	800	800	0	0.00	0	0.00	-283,200.00	-1,828.33	35	5,459	5,378	800	0	28,258.44	0.00	800	0	30,090.91	0.00	ric exists	T,F,F,F,F
827	@LIFEC7	8194.T	8194.T	Japan	20251117	5,586,457	no ric	no ric	cannot calc	200	0	cannot calc	no ric	200	200	2,505.00	0	0.00	1,167.43	7.54	16	2,511	2,505	200	200	3,249.54	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
828	@AOYAM1	8219.T	8219.T	Japan	20251117	5,388,805	800	800	short sell	-800	0	-800	0	-800	0	0.00	800	2,327.25	1,678.98	10.84	15	2,325	2,327	-800	-800	-12,035.33	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
829	@SHIMA7	8227.T	8227.T	Japan	20251117	8,694,041	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	15,000.00	96.84	69	10,640	10,565	-300	0	-20,654.18	-0.00	-300	0	-20,751.24	-0.00	ric exists	T,F,F,F,F
830	@TAKAS8	8233.T	8233.T	Japan	20251117	34,183,288	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	42,800.00	276.32	11	1,625	1,631	-400	0	-4,205.89	-0.00	-400	400	-4,482.84	-0.00	ric exists	T,F,F,F,F
831	@MATSU32	8237.T	8237.T	Japan	20251117	3,896,918	1,100	1,100	cannot calc	-1,100	0	cannot calc	no ric	-1,100	0	0.00	1,100	1,772.00	-70,526.70	-455.32	12	1,836	1,783	-1,100	-1,100	-13,068.04	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
832	@HANKY4	8242.T	8242.T	Japan	20251117	10,751,188	no ric	no ric	no trade	2,800	0	0	2,800	2,800	0	0.00	0	0.00	-421,400.00	-2,720.55	13	2,015	2,012	2,800	0	36,507.17	0.00	2,800	1,000	39,233.88	0.00	ric exists	T,F,F,F,F
833	@CREDI113	8253.T	8253.T	Japan	20251117	31,813,954	no ric	no ric	no trade	-2,600	0	0	-2,600	-2,600	0	0.00	0	0.00	790,400.00	5,102.81	24	3,637	3,619	-2,600	0	-61,187.36	-0.01	-2,600	0	-66,301.72	-0.01	ric exists	T,F,F,F,F
834	@AEONC8	8267.T	8267.T	Japan	20251117	349,051,285	no ric	no ric	long sell	0	0	-900	900	0	0	0.00	900	2,535.50	44,401.67	286.66	16	2,546	2,531	0	-900	0.00	0.00	900	-800	14,477.34	0.00	ric exists	T,F,F,F,F
835	@IZUMI2	8273.T	8273.T	Japan	20251117	4,632,622	600	600	cannot calc	-600	0	cannot calc	no ric	-600	0	0.00	600	2,901.83	2,186.83	14.12	19	2,898	2,900	-600	-600	-11,251.09	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
836	@AOZOR1	8304.T	8304.T	Japan	20251117	6,868,015	6,000	6,000	short sell	-7,300	0	-6,000	-1,300	-7,300	0	0.00	6,000	2,389.35	57,818.15	373.27	15	2,390	2,389	-7,300	-6,000	-112,916.30	-0.01	-1,300	0	-20,533.18	-0.00	ric exists	T,F,F,F,F
837	@GUNMA1	8334.T	8334.T	Japan	20251117	60,329,990	no ric	no ric	no trade	11,900	0	0	11,900	11,900	0	0.00	0	0.00	214,200.00	1,382.87	11	1,654	1,646	11,900	0	127,358.37	0.01	11,900	800	125,972.37	0.01	ric exists	T,F,F,F,F
838	@TOHOB1	8346.T	8346.T	Japan	20251117	21,348,243	no ric	no ric	cannot calc	600	0	cannot calc	no ric	600	600	474.83	0	0.00	681.48	4.40	3	476	475	600	600	1,848.01	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
839	@SURUG3	8358.T	8358.T	Japan	20251117	18,281,095	no ric	no ric	cannot calc	800	0	800	0	800	800	1,546.38	0	0.00	-5,180.41	-33.44	10	1,540	1,548	800	800	7,971.79	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
840	@COTEC4	8358.TWO	8358.TWO	Taiwan	20251117	3,824,172	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	-376.50	-376.50	7	230	233	-3,000	0	-22,495.85	-0.00	-3,000	0	-22,056.67	-0.00	ric exists	T,F,F,F,F
841	@HACHI2	8359.T	8359.T	Japan	20251117	69,177,939	no ric	no ric	long buy	2,400	0	1,800	600	2,400	1,800	1,566.28	0	0.00	8,016.75	51.76	10	1,570	1,566	2,400	1,800	24,381.25	0.00	600	1,300	6,085.61	0.00	ric exists	T,F,F,F,F
842	@OGAKI1	8361.T	8361.T	Japan	20251117	4,286,683	no ric	no ric	cannot calc	400	0	cannot calc	no ric	400	400	3,753.75	0	0.00	4,402.40	28.42	24	3,765	3,753	400	400	9,744.73	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
843	@HYAKU1	8368.T	8368.T	Japan	20251117	24,437,168	no ric	no ric	cannot calc	1,200	0	cannot calc	no ric	1,200	1,200	967.58	0	0.00	-775.47	-5.01	6	967	968	1,200	1,200	7,508.49	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
844	@HOKUG1	8377.T	8377.T	Japan	20251117	19,344,106	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	-3,200.00	-20.66	27	4,213	4,201	-1,600	0	-43,617.07	-0.00	-1,600	0	-43,596.36	-0.00	ric exists	T,F,F,F,F
845	@SEVEN15	8410.T	8410.T	Japan	20251117	58,131,761	no ric	no ric	no trade	-1,100	0	0	-1,100	-1,100	0	0.00	0	0.00	880.00	5.68	2	289	289	-1,100	0	-2,055.58	-0.00	-1,100	0	-2,061.28	-0.00	ric exists	T,F,F,F,F
846	@FUYOG1	8424.T	8424.T	Japan	20251117	8,108,945	1,400	1,400	cannot calc	-1,400	0	cannot calc	no ric	-1,400	0	0.00	1,400	4,018.50	11,534.32	74.47	26	4,010	4,018	-1,400	-1,400	-36,325.99	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
847	@CENTU51	8439.T	8439.T	Japan	20251117	25,781,288	no ric	no ric	buy cover	-200	0	300	-500	-200	300	1,917.17	0	0.00	2,862.62	18.48	12	1,916	1,914	-200	300	-2,479.54	-0.00	-500	100	-6,219.87	-0.00	ric exists	T,F,F,F,F
848	@AIFUL2	8515.T	8515.T	Japan	20251117	67,927,638	no ric	no ric	no trade	-47,100	0	0	-47,100	-47,100	0	0.00	0	0.00	235,500.00	1,520.38	3	485	484	-47,100	0	-147,811.32	-0.01	-47,100	-300	-149,335.15	-0.01	ric exists	T,F,F,F,F
849	@SAPPO2	8524.T	8524.T	Japan	20251117	40,539,340	no ric	no ric	no trade	-21,400	0	0	-21,400	-21,400	0	0.00	0	0.00	-235,400.00	-1,519.74	5	752	748	-21,400	0	-104,130.19	-0.01	-21,400	0	-102,607.01	-0.01	ric exists	T,F,F,F,F
850	@ORIXC4	8591.T	8591.T	Japan	20251117	234,732,696	no ric	no ric	no trade	1,400	0	0	1,400	1,400	0	0.00	0	0.00	-61,600.00	-397.69	26	3,995	3,982	1,400	0	36,190.11	0.00	1,400	-800	36,588.70	0.00	ric exists	T,F,F,F,F
851	@DIAMO14	8593.T	8593.T	Japan	20251117	142,186,729	no ric	no ric	no trade	-7,600	0	0	-7,600	-7,600	0	0.00	0	0.00	433,200.00	2,796.73	8	1,208	1,216	-7,600	0	-59,405.35	-0.01	-7,600	0	-62,208.42	-0.01	ric exists	T,F,F,F,F
852	@NKSJH1	8630.T	8630.T	Japan	20251117	175,783,121	no ric	no ric	long buy	200	0	100	100	200	100	4,697.00	0	0.00	-9,030.53	-58.30	30	4,646	4,654	200	100	6,012.49	0.00	100	0	3,031.48	0.00	ric exists	T,F,F,F,F
853	@OSAKA14	8697.T	8697.T	Japan	20251117	229,105,800	no ric	no ric	no trade	1,600	0	0	1,600	1,600	0	0.00	0	0.00	-40,800.00	-263.40	11	1,764	1,770	1,600	0	18,257.47	0.00	1,600	0	18,521.47	0.00	ric exists	T,F,F,F,F
854	@MONEX7	8698.T	8698.T	Japan	20251117	24,820,726	200	200	short sell	-3,300	0	-200	-3,100	-3,300	0	0.00	200	741.50	72,990.36	471.22	5	733	734	-3,300	-200	-15,651.75	-0.00	-3,100	-200	-15,164.52	-0.00	ric exists	T,F,F,F,F
855	@SENSH4	8714.T	8714.T	Japan	20251117	31,673,595	no ric	no ric	no trade	-19,300	0	0	-19,300	-19,300	0	0.00	0	0.00	-193,000.00	-1,246.00	5	711	701	-19,300	0	-88,791.61	-0.01	-19,300	-1,100	-87,542.79	-0.01	ric exists	T,F,F,F,F
856	@TOKYO50	8804.T	8804.T	Japan	20251117	36,456,045	no ric	no ric	no trade	-1,200	0	0	-1,200	-1,200	0	0.00	0	0.00	-30,000.00	-193.68	22	3,330	3,327	-1,200	0	-25,856.55	-0.00	-1,200	0	-25,662.43	-0.00	ric exists	T,F,F,F,F
857	@LEOPA2	8848.T	8848.T	Japan	20251117	30,407,475	no ric	no ric	buy cover	-4,800	0	3,900	-8,700	-4,800	3,900	642.67	0	0.00	183,837.08	1,186.85	4	643	643	-4,800	3,900	-19,970.88	-0.00	-8,700	0	-37,379.40	-0.00	ric exists	T,F,F,F,F
858	@RELOH1	8876.T	8876.T	Japan	20251117	19,383,011	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	23,500.00	151.72	11	1,754	1,748	-1,000	0	-11,349.45	-0.00	-1,000	0	-11,501.50	-0.00	ric exists	T,F,F,F,F
859	@HORNG1	8932.TWO	8932.TWO	Taiwan	20251117	1,142,793	no ric	no ric	no trade	-291	0	0	-291	-291	0	0.00	0	0.00	45.96	45.96	5	158	158	-291	0	-1,491.02	-0.00	-291	0	-1,533.62	-0.00	ric exists	T,F,F,F,F
860	@KEIHI2	9006.T	9006.T	Japan	20251117	24,500,717	no ric	no ric	no trade	-2,100	0	0	-2,100	-2,100	0	0.00	0	0.00	23,100.00	149.13	10	1,508	1,509	-2,100	0	-20,491.12	-0.00	-2,100	400	-20,640.59	-0.00	ric exists	T,F,F,F,F
861	@NISHI10	9031.T	9031.T	Japan	20251117	7,029,505	200	200	cannot calc	-200	0	cannot calc	no ric	-200	0	0.00	200	2,491.75	-2,082.39	-13.44	16	2,502	2,486	-200	-200	-3,237.89	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
862	@NANKA4	9044.T	9044.T	Japan	20251117	12,146,893	no ric	no ric	buy cover	0	0	300	-300	0	300	2,806.33	0	0.00	4,495.28	29.02	18	2,802	2,804	0	300	0.00	0.00	-300	300	-5,477.05	-0.00	ric exists	T,F,F,F,F
863	@NAGOY2	9048.T	9048.T	Japan	20251117	17,014,730	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	2,100.00	13.56	10	1,588	1,587	-300	0	-3,083.57	-0.00	-300	0	-3,097.16	-0.00	ric exists	T,F,F,F,F
864	@SANKY13	9065.T	9065.T	Japan	20251117	8,432,861	no ric	no ric	no trade	-1,400	0	0	-1,400	-1,400	0	0.00	0	0.00	-36,400.00	-235.00	55	8,502	8,479	-1,400	0	-77,018.34	-0.01	-1,400	0	-76,782.81	-0.01	ric exists	T,F,F,F,F
865	@NIPPO126	9072.T	9072.T	Japan	20251117	4,842,984	no ric	no ric	no trade	-1,800	0	0	-1,800	-1,800	0	0.00	0	0.00	-28,800.00	-185.93	23	3,517	3,510	-1,800	0	-40,962.83	-0.00	-1,800	-100	-40,776.47	-0.00	ric exists	T,F,F,F,F
866	@MITSU91	9104.T	9104.T	Japan	20251117	32,632,592	no ric	no ric	buy cover	-2,900	0	1,300	-4,200	-2,900	1,300	4,424.54	0	0.00	316,726.13	2,044.78	29	4,410	4,428	-2,900	1,300	-82,752.60	-0.01	-4,200	2,200	-122,022.71	-0.01	ric exists	T,F,F,F,F
867	@IINOK1	9119.T	9119.T	Japan	20251117	9,039,057	600	600	cannot calc	-600	0	cannot calc	no ric	-600	0	0.00	600	1,329.17	-4,151.84	-26.80	9	1,336	1,331	-600	-600	-5,186.84	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
868	@SGHOL2	9143.T	9143.T	Japan	20251117	42,238,803	200	200	short sell	-7,600	0	-200	-7,400	-7,600	0	0.00	200	1,533.50	-75,719.94	-488.85	10	1,542	1,535	-7,600	-200	-75,830.34	-0.01	-7,400	-400	-73,355.98	-0.01	ric exists	T,F,F,F,F
869	@NIPPO125	9147.T	9147.T	Japan	20251117	34,347,117	900	900	short sell	-2,300	0	-900	-1,400	-2,300	0	0.00	900	3,285.44	57,807.80	373.21	21	3,291	3,287	-2,300	-900	-48,977.97	-0.00	-1,400	-2,900	-30,220.32	-0.00	ric exists	T,F,F,F,F
870	@INUIT1	9308.T	9308.T	Japan	20251117	956,965	no ric	no ric	cannot calc	300	0	cannot calc	no ric	300	300	1,419.33	0	0.00	-727.68	-4.70	9	1,417	1,414	300	300	2,750.66	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
871	@TVASA1	9409.T	9409.T	Japan	20251117	4,908,529	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	-10,500.00	-67.79	21	3,300	3,289	-300	0	-6,405.90	-0.00	-300	0	-6,337.96	-0.00	ric exists	T,F,F,F,F
872	@UNEXT1	9418.T	9418.T	Japan	20251117	10,607,945	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	-2,400.00	-15.49	13	2,031	2,009	-400	0	-5,256.72	-0.00	-400	0	-5,241.19	-0.00	ric exists	T,F,F,F,F
873	@NIPPO115	9432.T	9432.T	Japan	20251117	5,068,630,651	no ric	no ric	long buy	165,100	0	4,400	160,700	165,100	4,400	151.90	0	0.00	310,586.56	2,005.14	1	153	152	165,100	4,400	163,556.32	0.02	160,700	0	157,221.78	0.01	ric exists	T,F,F,F,F
874	@KDDIC3	9433.T	9433.T	Japan	20251117	743,840,664	no ric	no ric	long buy	10,600	0	200	10,400	10,600	200	2,639.25	0	0.00	118,615.69	765.78	17	2,660	2,661	10,600	200	182,479.54	0.02	10,400	700	178,296.29	0.02	ric exists	T,F,F,F,F
875	@SOFTB31	9434.T	9434.T	Japan	20251117	5,299,094,984	no ric	no ric	long buy	100,700	0	5,700	95,000	100,700	5,700	223.60	0	0.00	244,837.16	1,580.66	1	225	224	100,700	5,700	146,542.63	0.01	95,000	2,900	136,710.99	0.01	ric exists	T,F,F,F,F
876	@GLOBA80	9449.T	9449.T	Japan	20251117	10,117,371	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	23	3,540	3,522	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
877	@TOKYO49	9501.T	9501.T	Japan	20251117	193,861,739	no ric	no ric	buy cover	0	0	1,400	-1,400	0	1,400	891.71	0	0.00	-19,271.15	-124.41	6	900	891	0	1,400	0.00	0.00	-1,400	0	-7,953.67	-0.00	ric exists	T,F,F,F,F
878	@CHUGO3	9504.T	9504.T	Japan	20251117	29,697,879	no ric	no ric	no trade	-3,100	0	0	-3,100	-3,100	0	0.00	0	0.00	-53,010.00	-342.23	6	981	976	-3,100	0	-19,673.75	-0.00	-3,100	-200	-19,330.74	-0.00	ric exists	T,F,F,F,F
879	@TOHOK9	9506.T	9506.T	Japan	20251117	62,760,879	no ric	no ric	buy cover	-20,100	0	1,000	-21,100	-20,100	1,000	1,087.20	0	0.00	-239,420.67	-1,545.69	7	1,090	1,088	-20,100	1,000	-141,829.56	-0.01	-21,100	0	-147,315.67	-0.01	ric exists	T,F,F,F,F
880	@TOKYO51	9531.T	9531.T	Japan	20251117	68,051,701	no ric	no ric	long buy	1,200	0	100	1,100	1,200	100	6,057.00	0	0.00	85,960.63	554.96	40	6,147	6,112	1,200	100	47,729.79	0.00	1,100	0	43,254.07	0.00	ric exists	T,F,F,F,F
881	@OSAKA6	9532.T	9532.T	Japan	20251117	67,376,289	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	16,200.00	104.59	34	5,207	5,191	900	0	30,323.21	0.00	900	0	30,218.38	0.00	ric exists	T,F,F,F,F
882	@TOHOG1	9533.T	9533.T	Japan	20251117	8,908,273	no ric	no ric	long buy	900	0	100	800	900	100	4,846.00	0	0.00	50,568.50	326.47	32	4,872	4,856	900	100	28,372.32	0.00	800	0	24,909.25	0.00	ric exists	T,F,F,F,F
883	@SHOCH1	9601.T	9601.T	Japan	20251117	485,481	no ric	no ric	cannot calc	0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	83	12,860	12,787	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
884	@TOEIC3	9605.T	9605.T	Japan	20251117	3,521,827	no ric	no ric	cannot calc	0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	38	5,920	5,865	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
885	@KYORI6	9616.T	9616.T	Japan	20251117	9,583,482	no ric	no ric	buy cover	-8,200	0	300	-8,500	-8,200	300	2,843.33	0	0.00	2,117,944.56	13,673.40	18	2,820	2,836	-8,200	300	-149,626.32	-0.01	-8,500	100	-168,850.50	-0.02	ric exists	T,F,F,F,F
886	@JDCOM7	9618.HK	9618.HK	Hong Kong	20251117	346,172,073	no ric	no ric	no trade	150	0	0	150	150	0	0.00	0	0.00	-225.00	-28.94	15	115	115	150	0	2,226.98	0.00	150	0	2,255.93	0.00	ric exists	T,F,F,F,F
887	@AINPH2	9627.T	9627.T	Japan	20251117	4,294,211	no ric	no ric	cannot calc	100	0	cannot calc	no ric	100	100	6,709.00	0	0.00	7,856.39	50.72	44	6,788	6,762	100	100	4,392.25	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
888	@HORIZ158	9660.HK	9660.HK	Hong Kong	20251117	490,412,243	no ric	no ric	no trade	1,800	0	0	1,800	1,800	0	0.00	0	0.00	-612.00	-78.73	1	8	8	1,800	0	1,831.76	0.00	1,800	0	1,910.50	0.00	ric exists	T,F,F,F,F
889	@TOKYO63	9672.T	9672.T	Japan	20251117	1,493,410	no ric	no ric	cannot calc	500	0	cannot calc	no ric	500	500	5,282.00	0	0.00	8,828.33	57.00	34	5,300	5,274	500	500	17,147.11	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
890	@SQUAR6	9684.T	9684.T	Japan	20251117	41,119,756	no ric	no ric	buy cover	0	0	300	-300	0	300	3,093.67	0	0.00	-8,060.33	-52.04	20	3,118	3,097	0	300	0.00	0.00	-300	300	-5,953.61	-0.00	ric exists	T,F,F,F,F
891	@ZAILA3	9688.HK	9688.HK	Hong Kong	20251117	77,603,797	no ric	no ric	no trade	-66,000	0	0	-66,000	-66,000	0	0.00	0	0.00	31,680.00	4,075.30	2	17	17	-66,000	0	-141,206.93	-0.01	-66,000	0	-145,282.62	-0.01	ric exists	T,F,F,F,F
892	@SUMIS7	9719.T	9719.T	Japan	20251117	31,806,469	no ric	no ric	buy cover	-1,100	0	200	-1,300	-1,100	200	5,676.50	0	0.00	-2,573.79	-16.62	37	5,677	5,677	-1,100	200	-40,407.00	-0.00	-1,300	200	-47,736.91	-0.00	ric exists	T,F,F,F,F
893	@FULGE1	9802.TW	9802.TW	Taiwan	20251117	2,046,000	20,000	20,000	short sell	-20,000	0	-20,000	0	-20,000	0	0.00	20,000	112.33	-743.36	-743.36	4	113	112	-20,000	-20,000	-73,522.24	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
894	@SENSH3	9824.T	9824.T	Japan	20251117	1,702,032	300	300	cannot calc	-300	0	cannot calc	no ric	-300	0	0.00	300	4,650.00	2,909.32	18.78	30	4,640	4,659	-300	-300	-9,007.09	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
895	@NITOR1	9843.T	9843.T	Japan	20251117	87,409,277	1,900	1,900	short sell	-1,900	0	-1,900	0	-1,900	0	0.00	1,900	2,606.92	-28,971.95	-187.04	17	2,622	2,610	-1,900	-1,900	-32,235.27	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
896	@YOSHI3	9861.T	9861.T	Japan	20251117	2,467,435	no ric	no ric	long sell	400	0	-1,100	1,500	400	0	0.00	1,100	3,015.23	-23,665.59	-152.78	20	3,027	3,014	400	-1,100	7,834.61	0.00	1,500	-400	29,447.73	0.00	ric exists	T,F,F,F,F
897	@XPENG2	9868.HK	9868.HK	Hong Kong	20251117	144,014,289	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	5,400.00	694.65	12	96	97	-2,000	0	-24,701.36	-0.00	-2,000	0	-25,396.09	-0.00	ric exists	T,F,F,F,F
898	@BAIDU10	9888.HK	9888.HK	Hong Kong	20251117	317,758,833	no ric	no ric	no trade	-1,850	0	0	-1,850	-1,850	0	0.00	0	0.00	6,475.00	832.94	15	114	114	-1,850	0	-27,037.70	-0.00	-1,850	0	-27,870.73	-0.00	ric exists	T,F,F,F,F
899	@MINIS7	9896.HK	9896.HK	Hong Kong	20251117	46,070,236	no ric	no ric	no trade	-2,800	0	0	-2,800	-2,800	0	0.00	0	0.00	504.00	64.83	5	42	42	-2,800	0	-15,028.72	-0.00	-2,800	0	-15,093.56	-0.00	ric exists	T,F,F,F,F
900	@NEWBO5	9911.HK	9911.HK	Hong Kong	20251117	78,409,631	no ric	no ric	no trade	46,000	0	0	46,000	46,000	0	0.00	0	0.00	-2,300.00	-295.87	1	9	9	46,000	0	55,925.43	0.01	46,000	0	56,221.33	0.01	ric exists	T,F,F,F,F
901	@MERID8	9914.TW	9914.TW	Taiwan	20251117	5,645,461	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	3	94	94	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
902	@JIUMA1	9922.HK	9922.HK	Hong Kong	20251117	7,447,148	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	0.00	0.00	0	2	2	1,000	0	240.58	0.00	1,000	0	240.58	0.00	ric exists	T,F,F,F,F
903	@AKESO1	9926.HK	9926.HK	Hong Kong	20251117	46,611,858	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	10,400.00	1,337.85	15	116	116	-4,000	0	-59,797.89	-0.01	-4,000	0	-61,135.88	-0.01	ric exists	T,F,F,F,F
904	@TAIWA41	9941.TW	9941.TW	Taiwan	20251117	7,029,096	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	3	94	94	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
905	@CENTU340	9958.TW	9958.TW	Taiwan	20251117	3,515,668	no ric	no ric	buy cover	-21,000	0	9,000	-30,000	-21,000	9,000	135.61	0	0.00	3,637.79	3,637.79	4	134	136	-21,000	9,000	-91,203.36	-0.01	-30,000	0	-134,194.35	-0.01	ric exists	T,F,F,F,F
906	@MISUM3	9962.T	9962.T	Japan	20251117	66,149,418	no ric	no ric	no trade	2,800	0	0	2,800	2,800	0	0.00	0	0.00	-60,200.00	-388.65	15	2,286	2,295	2,800	0	41,417.06	0.00	2,800	300	41,806.59	0.00	ric exists	T,F,F,F,F
907	@SOFTB17	9984.T	9984.T	Japan	20251117	251,507,702	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	132	20,340	20,256	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
908	@ALIBA15	9988.HK	9988.HK	Hong Kong	20251117	2,407,054,073	no ric	no ric	no trade	-1,200	0	0	-1,200	-1,200	0	0.00	0	0.00	0.00	0.00	20	155	155	-1,200	0	-23,914.01	-0.00	-1,200	0	-23,914.01	-0.00	ric exists	T,F,F,F,F
909	@NETEA10	9999.HK	9999.HK	Hong Kong	20251117	392,157,174	no ric	no ric	no trade	6,300	0	0	6,300	6,300	0	0.00	0	0.00	-6,300.00	-810.43	28	218	218	6,300	0	177,016.15	0.02	6,300	0	177,826.66	0.02	ric exists	T,F,F,F,F
910	@AYALA10	AC.PS	AC.PS	Philippines	20251117	no ric	no ric	no ric	cannot calc	960	0	cannot calc	no ric	960	960	416.19	0	0.00	0.69	0.69	7	417	415	960	960	6,776.47	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
911	@ADVAN68	ADVANC_n.BK	ADVANC.BK	Thailand	20251117	19,462,923	no ric	no ric	no trade	12,700	0	0	12,700	12,700	0	0.00	0	0.00	1,509.13	1,509.13	10	314	312	12,700	0	123,061.26	0.01	12,700	0	121,101.69	0.01	ric exists	T,F,F,F,F
912	@AGLEN2	AGL.AX	AGL.AX	Australia	20251117	53,617,020	no ric	no ric	buy cover	-13,504	0	700	-14,204	-13,504	700	9.27	0	0.00	-720.69	-469.43	6	9	9	-13,504	700	-81,743.46	-0.01	-14,204	2,195	-85,516.49	-0.01	ric exists	T,F,F,F,F
913	@ARIST4	ALL.AX	ALL.AX	Australia	20251117	100,288,174	no ric	no ric	no trade	1,003	0	0	1,003	1,003	0	0.00	0	0.00	-210.63	-137.20	37	57	57	1,003	0	37,497.35	0.00	1,003	-169	37,635.04	0.00	ric exists	T,F,F,F,F
914	@CAMPB10	ALQ.AX	ALQ.AX	Australia	20251117	85,742,181	no ric	no ric	buy cover	0	0	4,494	-4,494	0	4,494	21.19	0	0.00	-788.21	-513.41	14	21	21	0	4,494	0.00	0.00	-4,494	1,942	-61,751.21	-0.01	ric exists	T,F,F,F,F
915	@AMPLI4	AMP.AX	AMP.AX	Australia	20251117	287,181,823	no ric	no ric	no trade	-2,943	0	0	-2,943	-2,943	0	0.00	0	0.00	-29.43	-19.17	1	2	2	-2,943	0	-3,193.58	-0.00	-2,943	0	-3,174.34	-0.00	ric exists	T,F,F,F,F
916	@ANSEL3	ANN.AX	ANN.AX	Australia	20251117	29,137,863	973	973	short sell	-7,784	0	-973	-6,811	-7,784	0	0.00	973	36.18	2,579.88	1,680.44	24	36	36	-7,784	-973	-184,098.76	-0.02	-6,811	-307	-162,778.34	-0.02	ric exists	T,F,F,F,F
917	@AUSTN11	ANZ.AX	ANZ.AX	Australia	20251117	80,136,522	no ric	no ric	buy cover	0	0	184	-184	0	184	36.13	0	0.00	-26.16	-17.04	24	36	36	0	184	0.00	0.00	-184	184	-4,328.92	-0.00	ric exists	T,F,F,F,F
918	@AUSTS4	ASX.AX	ASX.AX	Australia	20251117	26,834,047	no ric	no ric	no trade	-640	0	0	-640	-640	0	0.00	0	0.00	364.80	237.62	38	58	58	-640	0	-24,298.87	-0.00	-640	60	-24,537.34	-0.00	ric exists	T,F,F,F,F
919	@ACORP3	ATM.NZ	ATM.NZ	New Zealand	20251117	2,913,094	4,270	4,270	cannot calc	-4,270	0	cannot calc	no ric	-4,270	0	0.00	4,270	10.61	-242.37	-137.30	6	11	11	-4,270	-4,270	-25,885.40	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
920	@AUSTB3	AUB.AX	AUB.AX	Australia	20251117	13,007,427	no ric	no ric	buy cover	-382	0	1,627	-2,009	-382	1,627	37.78	0	0.00	-401.54	-261.55	25	38	38	-382	1,627	-9,446.68	-0.00	-2,009	486	-49,366.44	-0.00	ric exists	T,F,F,F,F
921	@ASSET67	AWC_n.BK	AWC.BK	Thailand	20251117	27,338,187	no ric	no ric	cannot calc	205,700	0	205,700	0	205,700	205,700	2.07	0	0.00	-168.73	-168.73	0	2	2	205,700	205,700	12,949.48	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
922	@BANGK116	BAM_n.BK	BAM.BK	Thailand	20251117	11,250,904	50,400	50,400	cannot calc	-50,400	-700	cannot calc	no ric	-49,700	0	0.00	49,700	7.26	-222.35	-222.35	0	7	7	-49,700	-50,400	-11,349.48	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
923	@BURSO1	BAP.AX	BAP.AX	Australia	20251117	44,301,711	1,680	1,680	cannot calc	-1,680	0	cannot calc	no ric	-1,680	0	0.00	1,680	2.22	-27.86	-18.15	1	2	2	-1,680	-1,680	-2,460.01	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
924	@BANGK27	BBL_n.BK	BBL.BK	Thailand	20251117	3,672,132	no ric	no ric	no trade	5,700	0	0	5,700	5,700	0	0.00	0	0.00	338.01	338.01	5	158	157	5,700	0	27,792.01	0.00	5,700	0	27,352.26	0.00	ric exists	T,F,F,F,F
925	@BANGK25	BDMS_n.BK	BDMS.BK	Thailand	20251117	172,817,255	138,400	138,400	short sell	-138,400	-3,400	-138,400	0	-135,000	0	0.00	135,000	19.36	205.36	205.36	1	19	19	-135,000	-138,400	-80,404.28	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
926	@BCODE64	BDO.PS	BDO.PS	Philippines	20251117	no ric	no ric	no ric	no trade	40,219	0	0	40,219	40,219	0	0.00	0	0.00	4,690.19	4,690.19	2	126	125	40,219	0	85,782.38	0.01	40,219	0	81,016.69	0.01	ric exists	T,F,F,F,F
927	@BENDI2	BEN.AX	BEN.AX	Australia	20251117	68,560,352	no ric	no ric	no trade	479	0	0	479	479	0	0.00	0	0.00	-52.69	-34.32	7	11	11	479	0	3,450.62	0.00	479	0	3,485.06	0.00	ric exists	T,F,F,F,F
928	@BEGAC1	BGA.AX	BGA.AX	Australia	20251117	33,625,940	291	291	cannot calc	-291	0	cannot calc	no ric	-291	0	0.00	291	5.90	-11.67	-7.60	4	6	6	-291	-291	-1,129.95	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
929	@BGRIM4	BGRIM_n.BK	BGRIM.BK	Thailand	20251117	4,631,802	no ric	no ric	long buy	87,700	0	14,000	73,700	87,700	14,000	15.08	0	0.00	1,476.79	1,476.79	0	15	15	87,700	14,000	40,866.23	0.00	73,700	3,500	32,750.50	0.00	ric exists	T,F,F,F,F
930	@BHPBI11	BHP.AX	BHP.AX	Australia	20251117	822,632,601	no ric	no ric	long buy	1,890	0	76	1,814	1,890	76	42.41	0	0.00	-484.62	-315.66	28	42	42	1,890	76	52,483.87	0.00	1,814	0	50,693.58	0.00	ric exists	T,F,F,F,F
931	@BUMRU1	BH_n.BK	BH.BK	Thailand	20251117	5,884,736	no ric	no ric	long sell	15,600	0	-100	15,700	15,600	0	0.00	100	175.50	-318.60	-318.60	5	176	177	15,600	-100	84,727.67	0.01	15,700	-1,000	85,270.79	0.01	ric exists	T,F,F,F,F
932	@BKOFQ1	BOQ.AX	BOQ.AX	Australia	20251117	73,708,180	no ric	no ric	buy cover	-4,929	0	2,732	-7,661	-4,929	2,732	6.56	0	0.00	473.14	308.19	4	7	7	-4,929	2,732	-21,169.17	-0.00	-7,661	3,612	-33,203.10	-0.00	ric exists	T,F,F,F,F
933	@HOUSE8	BRG.AX	BRG.AX	Australia	20251117	8,159,608	no ric	no ric	buy cover	-10,151	0	151	-10,302	-10,151	151	31.03	0	0.00	-1,324.84	-862.95	20	31	31	-10,151	151	-206,570.16	-0.02	-10,302	361	-208,767.46	-0.02	ric exists	T,F,F,F,F
934	@BLUES9	BSL.AX	BSL.AX	Australia	20251117	19,220,046	no ric	no ric	no trade	-3,870	0	0	-3,870	-3,870	0	0.00	0	0.00	1,277.10	831.86	15	22	22	-3,870	0	-56,870.46	-0.01	-3,870	185	-57,705.31	-0.01	ric exists	T,F,F,F,F
935	@BRAVU8	BVS.AX	BVS.AX	Australia	20251117	33,152,794	no ric	no ric	cannot calc	12,369	0	cannot calc	no ric	12,369	12,369	2.33	0	0.00	399.01	259.90	2	2	2	12,369	12,369	19,082.10	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
936	@CAPIT4970	CAPN.SI	CAPN.SI	Singapore	20251117	172,713,044	no ric	no ric	buy cover	0	0	5,200	-5,200	0	5,200	2.67	0	0.00	8.41	6.46	2	3	3	0	5,200	0.00	0.00	-5,200	0	-10,693.99	-0.00	ric exists	T,F,F,F,F
937	@CATAP3	CAT.AX	CAT.AX	Australia	20251117	28,224,857	no ric	no ric	buy cover	-4,423	0	848	-5,271	-4,423	848	5.38	0	0.00	-514.40	-335.06	4	5	5	-4,423	848	-15,786.62	-0.00	-5,271	0	-18,434.29	-0.00	ric exists	T,F,F,F,F
938	@CMNWL6	CBA.AX	CBA.AX	Australia	20251117	220,416,178	no ric	no ric	no trade	1,696	0	0	1,696	1,696	0	0.00	0	0.00	-2,560.96	-1,668.12	102	156	156	1,696	0	172,720.94	0.02	1,696	0	174,395.05	0.02	ric exists	T,F,F,F,F
939	@CALCO1	CCET_n.BK	CCET.BK	Thailand	20251117	59,160	no ric	no ric	long buy	29,200	0	6,000	23,200	29,200	6,000	5.14	0	0.00	113.90	113.90	0	5	5	29,200	6,000	4,730.75	0.00	23,200	12,400	3,651.29	0.00	ric exists	T,F,F,F,F
940	@CREDI109	CCP.AX	CCP.AX	Australia	20251117	5,216,571	no ric	no ric	cannot calc	251	0	cannot calc	no ric	251	251	13.01	0	0.00	8.14	5.30	9	13	13	251	251	2,139.59	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
941	@CHKAR1	CK_n.BK	CK.BK	Thailand	20251117	7,190,250	no ric	no ric	cannot calc	23,300	0	cannot calc	no ric	23,300	23,300	13.02	0	0.00	-89.18	-89.18	0	13	13	23,300	23,300	9,275.42	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
942	@COCHL2	COH.AX	COH.AX	Australia	20251117	13,190,338	no ric	no ric	buy cover	-1,266	0	7	-1,273	-1,266	7	272.44	0	0.00	1,772.55	1,154.58	178	273	273	-1,266	7	-225,856.50	-0.02	-1,273	88	-228,262.13	-0.02	ric exists	T,F,F,F,F
943	@COLES10	COL.AX	COL.AX	Australia	20251117	217,840,515	no ric	no ric	long sell	0	0	-201	201	0	0	0.00	201	22.31	-0.73	-0.47	15	22	22	0	-201	0.00	0.00	201	0	2,931.40	0.00	ric exists	T,F,F,F,F
944	@COMPC5	COM7_n.BK	COM7.BK	Thailand	20251117	14,801,487	no ric	no ric	cannot calc	2,800	0	2,800	0	2,800	2,800	21.87	0	0.00	27.88	27.88	1	22	22	2,800	2,800	1,918.22	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
945	@CPSEV2	CPALL_n.BK	CPALL.BK	Thailand	20251117	62,012,896	no ric	no ric	long sell	10,200	0	-5,700	15,900	10,200	0	0.00	5,700	44.44	27.46	27.46	1	44	45	10,200	-5,700	14,007.10	0.00	15,900	-15,900	21,711.93	0.00	ric exists	T,F,F,F,F
946	@CHARO9	CPF_n.BK	CPF.BK	Thailand	20251117	27,554,247	no ric	no ric	long sell	0	0	-8,000	8,000	0	0	0.00	8,000	21.29	-75.80	-75.80	1	22	21	0	-8,000	0.00	0.00	8,000	-400	5,307.82	0.00	ric exists	T,F,F,F,F
947	@CSLNP2	CSL.AX	CSL.AX	Australia	20251117	82,906,093	109	109	short sell	-319	0	-109	-210	-319	0	0.00	109	181.02	349.04	227.35	118	180	181	-319	-109	-37,627.30	-0.00	-210	-27	-24,958.39	-0.00	ric exists	T,F,F,F,F
948	@CITYD3	CTDM.SI	CTDM.SI	Singapore	20251117	29,119,304	no ric	no ric	buy cover	-9,100	0	10,900	-20,000	-9,100	10,900	7.34	0	0.00	466.01	357.80	6	7	7	-9,100	10,900	-51,237.01	-0.00	-20,000	0	-113,225.01	-0.01	ric exists	T,F,F,F,F
949	@CLARI651	CU6.AX	CU6.AX	Australia	20251117	1,919,990	no ric	no ric	buy cover	0	0	5,966	-5,966	0	5,966	4.01	0	0.00	-749.97	-488.51	3	4	4	0	5,966	0.00	0.00	-5,966	5,966	-15,131.94	-0.00	ric exists	T,F,F,F,F
950	@CATAL17	CYL.AX	CYL.AX	Australia	20251117	38,002,458	86	86	short sell	-651	0	-86	-565	-651	0	0.00	86	7.28	29.74	19.37	5	7	7	-651	-86	-3,089.56	-0.00	-565	-23	-2,699.89	-0.00	ric exists	T,F,F,F,F
951	@DBSGR2	DBSM.SI	DBSM.SI	Singapore	20251117	212,375,120	no ric	no ric	buy cover	0	0	1,200	-1,200	0	1,200	53.94	0	0.00	28.25	21.69	42	54	54	0	1,200	0.00	0.00	-1,200	100	-49,902.19	-0.00	ric exists	T,F,F,F,F
952	@DOMIN35	DMP.AX	DMP.AX	Australia	20251117	3,465,216	1,416	1,416	short sell	-2,400	0	-1,416	-984	-2,400	0	0.00	1,416	22.38	-1,793.29	-1,168.09	15	23	23	-2,400	-1,416	-35,896.07	-0.00	-984	-958	-14,009.82	-0.00	ric exists	T,F,F,F,F
953	@INCIT3	DNL.AX	DNL.AX	Australia	20251117	373,078,591	no ric	no ric	long sell	42,745	0	-10,207	52,952	42,745	0	0.00	10,207	3.42	1,061.05	691.13	2	3	3	42,745	-10,207	95,563.27	0.01	52,952	-7,549	117,690.34	0.01	ric exists	T,F,F,F,F
954	@DRONE3	DRO.AX	DRO.AX	Australia	20251117	no ric	no ric	no ric	buy cover	0	0	6,257	-6,257	0	6,257	2.46	0	0.00	-815.37	-531.11	2	3	2	0	6,257	0.00	0.00	-6,257	520	-9,530.19	-0.00	ric exists	T,F,F,F,F
955	@JUTTH1	DVP.AX	DVP.AX	Australia	20251117	17,830,807	10,268	10,268	cannot calc	-10,268	0	cannot calc	no ric	-10,268	0	0.00	10,268	3.34	-162.07	-105.57	2	3	3	-10,268	-10,268	-22,553.02	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
956	@DEEPY2	DYL.AX	DYL.AX	Australia	20251117	136,766,969	824	824	short sell	-23,881	0	-824	-23,057	-23,881	0	0.00	824	1.62	-1,056.82	-688.37	1	2	2	-23,881	-824	-25,602.13	-0.00	-23,057	116	-24,040.48	-0.00	ric exists	T,F,F,F,F
957	@MATRI10	EMR.AX	EMR.AX	Australia	20251117	103,913,678	no ric	no ric	no trade	-418	0	0	-418	-418	0	0.00	0	0.00	-4.18	-2.72	3	5	5	-418	0	-1,448.21	-0.00	-418	0	-1,445.48	-0.00	ric exists	T,F,F,F,F
958	@FLIGH3	FLT.AX	FLT.AX	Australia	20251117	3,484,435	6,067	6,067	short sell	-6,067	0	-6,067	0	-6,067	0	0.00	6,067	13.07	-164.14	-106.91	9	13	13	-6,067	-6,067	-51,954.71	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
959	@FORTE6	FMG.AX	FMG.AX	Australia	20251117	265,999,666	no ric	no ric	no trade	2,655	0	0	2,655	2,655	0	0.00	0	0.00	610.65	397.76	13	20	20	2,655	0	35,509.93	0.00	2,655	0	35,110.73	0.00	ric exists	T,F,F,F,F
960	@AUSTO13	GDG.AX	GDG.AX	Australia	20251117	15,841,989	no ric	no ric	no trade	2,915	0	0	2,915	2,915	0	0.00	0	0.00	29.15	18.99	4	6	6	2,915	0	12,081.13	0.00	2,915	-106	12,062.07	0.00	ric exists	T,F,F,F,F
961	@GENTI10	GENS.SI	GENS.SI	Singapore	20251117	23,476,056	no ric	no ric	buy cover	-35,300	0	105,400	-140,700	-35,300	105,400	0.78	0	0.00	848.79	651.70	1	1	1	-35,300	105,400	-21,343.68	-0.00	-140,700	0	-85,614.28	-0.01	ric exists	T,F,F,F,F
962	@GRAIN4	GNC.AX	GNC.AX	Australia	20251117	33,782,424	no ric	no ric	cannot calc	3,457	0	cannot calc	no ric	3,457	3,457	8.10	0	0.00	12.64	8.23	5	8	8	3,457	3,457	18,304.76	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
963	@GLOBA656	GPSC_n.BK	GPSC.BK	Thailand	20251117	1,725,102	no ric	no ric	long buy	62,100	0	18,800	43,300	62,100	18,800	36.00	0	0.00	1,299.49	1,299.49	1	36	36	62,100	18,800	69,468.45	0.01	43,300	0	47,101.53	0.00	ric exists	T,F,F,F,F
964	@GULFD3	GULF_n.BK	GULF.BK	Thailand	20251117	51,683,593	no ric	no ric	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	-0.24	-0.24	1	42	42	-13	0	-16.95	-0.00	-13	0	-16.65	-0.00	ric exists	T,F,F,F,F
965	@HANAM2	HANA_n.BK	HANA.BK	Thailand	20251117	492,899	no ric	no ric	long buy	2,300	0	300	2,000	2,300	300	18.13	0	0.00	9.69	9.69	1	18	18	2,300	300	1,298.87	0.00	2,000	0	1,117.11	0.00	ric exists	T,F,F,F,F
966	@PRIMA23	HLS.AX	HLS.AX	Australia	20251117	63,060,225	no ric	no ric	cannot calc	21,920	0	cannot calc	no ric	21,920	21,920	0.89	0	0.00	314.13	204.61	1	1	1	21,920	21,920	12,967.87	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
967	@FINDL6	HUB.AX	HUB.AX	Australia	20251117	11,457,711	no ric	no ric	buy cover	-722	0	92	-814	-722	92	106.48	0	0.00	-2,201.53	-1,434.00	70	107	106	-722	92	-50,619.06	-0.00	-814	0	-55,584.54	-0.01	ric exists	T,F,F,F,F
968	@INTLC17	ICT.PS	ICT.PS	Philippines	20251117	167,864	no ric	no ric	no trade	2	0	0	2	2	0	0.00	0	0.00	0.56	0.56	9	560	559	2	0	18.96	0.00	2	0	18.38	0.00	ric exists	T,F,F,F,F
969	@IOOFH1	IFL.AX	IFL.AX	Australia	20251117	29,175,480	2,846	2,846	short sell	-2,846	0	-2,846	0	-2,846	0	0.00	2,846	4.58	-40.09	-26.11	3	5	5	-2,846	-2,846	-8,539.40	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
970	@INFRA14	IFT.NZ	IFT.NZ	New Zealand	20251117	39,226,578	10,616	10,616	short sell	-10,616	0	-10,616	0	-10,616	0	0.00	10,616	11.87	-4.91	-2.78	7	12	12	-10,616	-10,616	-71,593.60	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
971	@INDEP35	IGO.AX	IGO.AX	Australia	20251117	109,381,111	919	919	short sell	-3,555	0	-919	-2,636	-3,555	0	0.00	919	6.67	-268.75	-175.06	4	7	7	-3,555	-919	-15,779.34	-0.00	-2,636	-592	-11,596.85	-0.00	ric exists	T,F,F,F,F
972	@ILUKA1	ILU.AX	ILU.AX	Australia	20251117	95,925,164	398	398	short sell	-7,628	0	-398	-7,230	-7,628	0	0.00	398	6.77	-2,713.37	-1,767.40	4	7	7	-7,628	-398	-34,256.81	-0.00	-7,230	-797	-30,720.71	-0.00	ric exists	T,F,F,F,F
973	@IPHLT1	IPH.AX	IPH.AX	Australia	20251117	12,914,755	1,786	1,786	cannot calc	-1,786	0	cannot calc	no ric	-1,786	0	0.00	1,786	3.62	-23.18	-15.10	2	4	4	-1,786	-1,786	-4,238.07	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
974	@ITAIL1	ITC_n.BK	ITC.BK	Thailand	20251117	5,586,163	no ric	no ric	cannot calc	11,700	0	11,700	0	11,700	11,700	16.68	0	0.00	5.80	5.80	1	17	17	11,700	11,700	6,029.62	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
975	@INDOR13	IVL_n.BK	IVL.BK	Thailand	20251117	993,132	no ric	no ric	no trade	69,100	0	0	69,100	69,100	0	0.00	0	0.00	719.62	719.62	1	17	17	69,100	0	36,677.05	0.00	69,100	0	35,824.11	0.00	ric exists	T,F,F,F,F
976	@JBHIF1	JBH.AX	JBH.AX	Australia	20251117	11,310,672	no ric	no ric	long sell	921	0	-1,177	2,098	921	0	0.00	1,177	97.37	289.13	188.33	64	98	97	921	-1,177	58,748.94	0.01	2,098	-432	133,471.08	0.01	ric exists	T,F,F,F,F
977	@CYCLE4	JCYC.SI	JCYC.SI	Singapore	20251117	2,527,062	no ric	no ric	cannot calc	100	0	cannot calc	no ric	100	100	32.10	0	0.00	10.48	8.04	25	32	32	100	100	2,481.71	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
978	@JUDOC1	JDO.AX	JDO.AX	Australia	20251117	160,258,055	no ric	no ric	cannot calc	16,048	0	16,048	0	16,048	16,048	1.51	0	0.00	50.85	33.12	1	2	2	16,048	16,048	15,893.27	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
979	@JUMBO6	JIN.AX	JIN.AX	Australia	20251117	3,230,934	no ric	no ric	cannot calc	5,655	0	cannot calc	no ric	5,655	5,655	10.01	0	0.00	385.46	251.07	7	10	10	5,655	5,655	37,262.56	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
980	@KIATN4	KKP_n.BK	KKP.BK	Thailand	20251117	4,395,695	no ric	no ric	long buy	48,100	0	3,800	44,300	48,100	3,800	63.53	0	0.00	-643.20	-643.20	2	64	64	48,100	3,800	94,626.60	0.01	44,300	0	87,492.67	0.01	ric exists	T,F,F,F,F
981	@KEPPE20	KPLM.SI	KPLM.SI	Singapore	20251117	120,212,138	no ric	no ric	buy cover	0	0	800	-800	0	800	10.07	0	0.00	-31.83	-24.44	8	10	10	0	800	0.00	0.00	-800	0	-6,186.55	-0.00	ric exists	T,F,F,F,F
982	@KRUNG9	KTB_n.BK	KTB.BK	Thailand	20251117	86,600,665	no ric	no ric	no trade	126,800	0	0	126,800	126,800	0	0.00	0	0.00	585.49	585.49	1	27	27	126,800	0	106,628.61	0.01	126,800	5,800	105,650.37	0.01	ric exists	T,F,F,F,F
983	@KRUNG16	KTC_n.BK	KTC.BK	Thailand	20251117	6,201,622	no ric	no ric	long buy	64,000	0	17,700	46,300	64,000	17,700	27.47	0	0.00	1,078.21	1,078.21	1	28	27	64,000	17,700	54,806.36	0.01	46,300	9,700	38,577.38	0.00	ric exists	T,F,F,F,F
984	@LIONT8	LTR.AX	LTR.AX	Australia	20251117	154,727,963	no ric	no ric	no trade	-54,269	0	0	-54,269	-54,269	0	0.00	0	0.00	271.35	176.74	1	1	1	-54,269	0	-51,794.57	-0.00	-54,269	-807	-51,971.96	-0.00	ric exists	T,F,F,F,F
985	@LYNAS1	LYC.AX	LYC.AX	Australia	20251117	77,988,533	no ric	no ric	no trade	-1,214	0	0	-1,214	-1,214	0	0.00	0	0.00	-946.92	-616.79	10	15	15	-1,214	0	-11,872.16	-0.00	-1,214	0	-11,253.16	-0.00	ric exists	T,F,F,F,F
986	@METRO72	MBT.PS	MBT.PS	Philippines	20251117	64,395	no ric	no ric	cannot calc	29,630	0	cannot calc	no ric	29,630	29,630	63.91	0	0.00	237.56	237.56	1	64	64	29,630	29,630	32,351.00	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
987	@MAINF1	MFT.NZ	MFT.NZ	New Zealand	20251117	2,197,363	1,917	1,917	cannot calc	-1,917	0	cannot calc	no ric	-1,917	0	0.00	1,917	67.49	-595.54	-337.38	39	68	68	-1,917	-1,917	-73,832.96	-0.01	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
988	@MINER60	MIN.AX	MIN.AX	Australia	20251117	10,614,363	19	19	short sell	-476	0	-19	-457	-476	0	0.00	19	50.01	333.47	217.21	33	50	50	-476	-19	-15,561.21	-0.00	-457	0	-15,158.15	-0.00	ric exists	T,F,F,F,F
989	@ROYAL74	MINT_n.BK	MINT.BK	Thailand	20251117	23,126,270	no ric	no ric	long buy	2,700	0	500	2,200	2,700	500	20.74	0	0.00	-5.92	-5.92	1	21	21	2,700	500	1,724.73	0.00	2,200	0	1,405.34	0.00	ric exists	T,F,F,F,F
990	@MALAY68	MISC.KL	MISC.KL	Malaysia	20251117	no ric	no ric	no ric	no trade	60	0	0	60	60	0	0.00	0	0.00	0.34	0.34	2	8	8	60	0	113.10	0.00	60	0	112.67	0.00	ric exists	T,F,F,F,F
991	@MONAD1	MND.AX	MND.AX	Australia	20251117	10,831,487	947	947	cannot calc	-947	0	cannot calc	no ric	-947	0	0.00	947	27.59	-149.32	-97.26	18	28	28	-947	-947	-17,172.60	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
992	@MEGAP9	MP1.AX	MP1.AX	Australia	20251117	5,323,711	no ric	no ric	buy cover	-2,682	0	1,274	-3,956	-2,682	1,274	13.98	0	0.00	-1,515.55	-987.17	9	14	14	-2,682	1,274	-24,825.71	-0.00	-3,956	42	-35,480.52	-0.00	ric exists	T,F,F,F,F
993	@MUANG4	MTC_n.BK	MTC.BK	Thailand	20251117	6,650,008	no ric	no ric	cannot calc	25,300	0	25,300	0	25,300	25,300	35.51	0	0.00	-13.56	-13.56	1	36	35	25,300	25,300	27,716.40	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
994	@MYERH1	MYR.AX	MYR.AX	Australia	20251117	96,476,256	6,762	6,762	short sell	-6,762	0	-6,762	0	-6,762	0	0.00	6,762	0.41	-61.08	-39.78	0	0	0	-6,762	-6,762	-1,834.44	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
995	@MKRES2	M_n.BK	M.BK	Thailand	20251117	550,489	no ric	no ric	cannot calc	85,800	135,500	85,800	0	-49,700	0	0.00	49,700	7.26	-222.35	-222.35	1	23	23	85,800	85,800	61,162.80	0.01	no posn data	no posn data	no posn data	no posn data	ric exists	BET,F,F,F,F
996	@NATLA14	NAB.AX	NAB.AX	Australia	20251117	256,474,676	no ric	no ric	long buy	952	0	242	710	952	242	41.51	0	0.00	-17.01	-11.08	27	41	41	952	242	25,807.78	0.00	710	0	19,252.03	0.00	ric exists	T,F,F,F,F
997	@NEURE2	NEU.AX	NEU.AX	Australia	20251117	4,701,670	no ric	no ric	long sell	993	0	-112	1,105	993	0	0.00	112	18.82	-129.58	-84.40	12	19	19	993	-112	12,261.98	0.00	1,105	-147	13,724.47	0.00	ric exists	T,F,F,F,F
998	@NEWHO5	NHC.AX	NHC.AX	Australia	20251117	43,571,966	2,287	2,287	short sell	-25,183	0	-2,287	-22,896	-25,183	0	0.00	2,287	4.17	2,012.05	1,310.58	3	4	4	-25,183	-2,287	-68,976.48	-0.01	-22,896	0	-64,059.41	-0.01	ric exists	T,F,F,F,F
999	@NICKE15	NIC.AX	NIC.AX	Australia	20251117	279,994,734	17,526	17,526	cannot calc	-17,526	0	cannot calc	no ric	-17,526	0	0.00	17,526	0.72	-14.51	-9.45	0	1	1	-17,526	-17,526	-8,306.16	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
1000	@NUFAR1	NUF.AX	NUF.AX	Australia	20251117	46,868,522	2,362	2,362	cannot calc	-2,362	0	cannot calc	no ric	-2,362	0	0.00	2,362	2.20	-54.58	-35.55	1	2	2	-2,362	-2,362	-3,427.78	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
1001	@NETWE1	NWL.AX	NWL.AX	Australia	20251117	23,260,172	no ric	no ric	long buy	861	0	18	843	861	18	28.74	0	0.00	573.94	373.85	19	29	29	861	18	16,198.45	0.00	843	0	15,485.08	0.00	ric exists	T,F,F,F,F
1002	@NEXTD1	NXT.AX	NXT.AX	Australia	20251117	115,500,579	no ric	no ric	buy cover	-10,186	0	872	-11,058	-10,186	872	14.17	0	0.00	-4,792.56	-3,121.71	9	14	14	-10,186	872	-94,951.71	-0.01	-11,058	77	-99,899.70	-0.01	ric exists	T,F,F,F,F
1003	@ORORA1	ORA.AX	ORA.AX	Australia	20251117	232,330,384	1,432	1,432	short sell	-62,276	0	-1,432	-60,844	-62,276	0	0.00	1,432	2.26	620.58	404.22	1	2	2	-62,276	-1,432	-91,597.33	-0.01	-60,844	-5,558	-89,888.85	-0.01	ric exists	T,F,F,F,F
1004	@ORICA3	ORI.AX	ORI.AX	Australia	20251117	82,981,550	6,952	6,952	short sell	-7,076	0	-6,952	-124	-7,076	0	0.00	6,952	24.09	-454.68	-296.17	16	24	24	-7,076	-6,952	-111,708.04	-0.01	-124	-17	-1,933.26	-0.00	ric exists	T,F,F,F,F
1005	@PTTOI1	OR_n.BK	OR.BK	Thailand	20251117	15,128,588	no ric	no ric	cannot calc	392,200	0	392,200	0	392,200	7,900	13.54	0	0.00	-1,774.84	-1,774.84	0	14	13	392,200	7,900	164,601.78	0.02	384,300	7,400	162,472.15	0.02	ric exists	T,F,F,F,F
1006	@MARGI3	PLS.AX	PLS.AX	Australia	20251117	16,602,459	no ric	no ric	no trade	-3,145	0	0	-3,145	-3,145	0	0.00	0	0.00	-440.30	-286.80	3	4	4	-3,145	0	-8,141.33	-0.00	-3,145	0	-7,853.51	-0.00	ric exists	T,F,F,F,F
1007	@PROME8	PME.AX	PME.AX	Australia	20251117	9,100,900	no ric	no ric	long sell	122	0	-89	211	122	0	0.00	89	258.65	2,156.56	1,404.71	170	259	257	122	-89	20,684.38	0.00	211	-143	34,321.38	0.00	ric exists	T,F,F,F,F
1008	@PREMI98	PMV.AX	PMV.AX	Australia	20251117	7,665,255	no ric	no ric	cannot calc	463	0	463	0	463	463	17.41	0	0.00	98.73	64.31	12	18	17	463	463	5,332.94	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1009	@PREST22	PNR.AX	PNR.AX	Australia	20251117	41,510,226	no ric	no ric	no trade	-2,336	0	0	-2,336	-2,336	0	0.00	0	0.00	-186.88	-121.73	3	5	5	-2,336	0	-7,879.56	-0.00	-2,336	0	-7,757.40	-0.00	ric exists	T,F,F,F,F
1010	@METAB4	PNV.AX	PNV.AX	Australia	20251117	8,948,872	1,845	1,845	cannot calc	-1,845	0	cannot calc	no ric	-1,845	0	0.00	1,845	1.16	-15.07	-9.82	1	1	1	-1,845	-1,845	-1,411.11	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
1011	@PERPE7	PPT.AX	PPT.AX	Australia	20251117	12,691,687	572	572	short sell	-572	0	-572	0	-572	0	0.00	572	18.69	-13.03	-8.49	12	19	19	-572	-572	-6,996.00	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1012	@PERSE10	PRU.AX	PRU.AX	Australia	20251117	362,060,041	no ric	no ric	long sell	15,684	0	-105	15,789	15,684	0	0.00	105	5.29	789.98	514.57	3	5	5	15,684	-105	54,134.02	0.01	15,789	-1,620	53,980.37	0.01	ric exists	T,F,F,F,F
1013	@PTTEX3	PTTEP_n.BK	PTTEP.BK	Thailand	20251117	7,779,859	no ric	no ric	no trade	30,800	0	0	30,800	30,800	0	0.00	0	0.00	575.93	575.93	3	107	107	30,800	0	101,700.36	0.01	30,800	0	100,749.89	0.01	ric exists	T,F,F,F,F
1014	@PEXAG1	PXA.AX	PXA.AX	Australia	20251117	23,767,618	476	476	cannot calc	-476	0	cannot calc	no ric	-476	0	0.00	476	14.32	-22.04	-14.36	9	14	14	-476	-476	-4,468.29	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
1015	@QANTA2	QAN.AX	QAN.AX	Australia	20251117	121,147,496	no ric	no ric	long sell	0	0	-3,500	3,500	0	0	0.00	3,500	9.70	-84.62	-55.12	6	10	10	0	-3,500	0.00	0.00	3,500	-3,500	22,238.93	0.00	ric exists	T,F,F,F,F
1016	@REALE5	REA.AX	REA.AX	Australia	20251117	9,238,348	no ric	no ric	no trade	266	0	0	266	266	0	0.00	0	0.00	-343.14	-223.51	131	200	199	266	0	34,724.76	0.00	266	21	34,949.07	0.00	ric exists	T,F,F,F,F
1017	@REGIS13	REG.AX	REG.AX	Australia	20251117	15,247,359	no ric	no ric	cannot calc	3,647	0	cannot calc	no ric	3,647	3,647	7.40	0	0.00	162.61	105.92	5	7	7	3,647	3,647	17,761.17	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
1018	@RIOTI17	RIO.AX	RIO.AX	Australia	20251117	55,656,631	no ric	no ric	long buy	2,938	0	13	2,925	2,938	13	132.94	0	0.00	2,159.77	1,406.80	87	133	133	2,938	13	254,649.09	0.02	2,925	0	252,107.41	0.02	ric exists	T,F,F,F,F
1019	@JOHNS46	RRL.AX	RRL.AX	Australia	20251117	89,274,420	no ric	no ric	long sell	6,504	0	-349	6,853	6,504	0	0.00	349	6.92	-1,481.58	-965.05	4	7	7	6,504	-349	29,081.46	0.00	6,853	-3,211	31,627.51	0.00	ric exists	T,F,F,F,F
1020	@SOUTH493	S32.AX	S32.AX	Australia	20251117	585,570,291	no ric	no ric	buy cover	-13,450	0	10,671	-24,121	-13,450	10,671	3.17	0	0.00	-129.00	-84.03	2	3	3	-13,450	10,671	-27,959.48	-0.00	-24,121	4,251	-49,984.36	-0.00	ric exists	T,F,F,F,F
1021	@SRISA3	SAWAD_n.BK	SAWAD.BK	Thailand	20251117	9,052,265	no ric	no ric	long buy	15,450	0	15,400	50	15,450	15,400	26.41	0	0.00	40.08	40.08	1	26	26	15,450	15,400	12,634.62	0.00	50	35,000	40.50	0.00	ric exists	T,F,F,F,F
1022	@SCBXP1	SCB_n.BK	SCB.BK	Thailand	20251117	17,128,072	no ric	no ric	long buy	32,900	0	600	32,300	32,900	600	128.42	0	0.00	1,532.84	1,532.84	4	129	128	32,900	600	130,970.53	0.01	32,300	0	126,588.49	0.01	ric exists	T,F,F,F,F
1023	@SCENT1	SCG.AX	SCG.AX	Australia	20251117	1,134,901,533	no ric	no ric	cannot calc	591	0	591	0	591	591	4.08	0	0.00	1.06	0.69	3	4	4	591	591	1,576.26	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1024	@SEMBC3	SCIL.SI	SCIL.SI	Singapore	20251117	50,823,971	no ric	no ric	buy cover	-3,300	0	1,500	-4,800	-3,300	1,500	6.46	0	0.00	-172.61	-132.53	5	6	6	-3,300	1,500	-16,470.77	-0.00	-4,800	0	-23,809.60	-0.00	ric exists	T,F,F,F,F
1025	@SITEM1	SDR.AX	SDR.AX	Australia	20251117	33,230,362	1,840	1,840	cannot calc	-1,840	0	cannot calc	no ric	-1,840	0	0.00	1,840	6.55	-47.85	-31.17	4	7	7	-1,840	-1,840	-7,914.50	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
1026	@SEMBC4	SEAT.SI	SEAT.SI	Singapore	20251117	91,201,974	no ric	no ric	buy cover	-45,500	0	2,000	-47,500	-45,500	2,000	2.15	0	0.00	466.95	358.53	2	2	2	-45,500	2,000	-75,348.53	-0.01	-47,500	0	-79,026.43	-0.01	ric exists	T,F,F,F,F
1027	@SEVEN19	SGH.AX	SGH.AX	Australia	20251117	29,697,861	no ric	no ric	no trade	48	0	0	48	48	0	0.00	0	0.00	11.52	7.50	29	44	44	48	0	1,389.09	0.00	48	29	1,381.56	0.00	ric exists	T,F,F,F,F
1028	@SINGA39	SGXL.SI	SGXL.SI	Singapore	20251117	92,332,793	no ric	no ric	cannot calc	2,300	0	2,300	0	2,300	2,300	16.89	0	0.00	22.55	17.31	13	17	17	2,300	2,300	29,956.88	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1029	@SHENG12	SHEN.SI	SHEN.SI	Singapore	20251117	45,518,068	no ric	no ric	cannot calc	1,000	0	cannot calc	no ric	1,000	1,000	2.70	0	0.00	7.72	5.93	2	3	3	1,000	1,000	2,087.35	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
1030	@SINGA56	SIAL.SI	SIAL.SI	Singapore	20251117	75,997,393	no ric	no ric	buy cover	0	0	800	-800	0	800	6.48	0	0.00	26.54	20.37	5	6	6	0	800	0.00	0.00	-800	0	-4,017.56	-0.00	ric exists	T,F,F,F,F
1031	@ARROW13	SIG.AX	SIG.AX	Australia	20251117	678,576,797	no ric	no ric	buy cover	-25,985	0	45,211	-71,196	-25,985	45,211	2.93	0	0.00	1,230.28	801.36	2	3	3	-25,985	45,211	-49,770.27	-0.00	-71,196	13,852	-137,295.77	-0.01	ric exists	T,F,F,F,F
1032	@SILEX1	SLX.AX	SLX.AX	Australia	20251117	28,376,095	no ric	no ric	buy cover	-5,116	0	2,216	-7,332	-5,116	2,216	8.51	0	0.00	-44.52	-29.00	6	9	9	-5,116	2,216	-28,627.53	-0.00	-7,332	1,408	-40,931.71	-0.00	ric exists	T,F,F,F,F
1033	@SMPRI2	SMPH.PS	SMPH.PS	Philippines	20251117	no ric	no ric	no ric	cannot calc	148,200	0	148,200	0	148,200	148,200	20.01	0	0.00	1,003.45	1,003.45	0	20	20	148,200	148,200	51,302.41	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1034	@STANM1	SMR.AX	SMR.AX	Australia	20251117	37,026,479	7,084	7,084	cannot calc	-7,084	0	cannot calc	no ric	-7,084	0	0.00	7,084	2.20	-60.08	-39.13	1	2	2	-7,084	-7,084	-10,234.12	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
1035	@TELEC97	SPK.NZ	SPK.NZ	New Zealand	20251117	124,226,711	5,094	5,094	short sell	-5,094	0	-5,094	0	-5,094	0	0.00	5,094	2.28	-41.72	-23.63	1	2	2	-5,094	-5,094	-6,627.61	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1036	@GLOBA295	SRG.AX	SRG.AX	Australia	20251117	51,457,142	no ric	no ric	cannot calc	17,417	0	cannot calc	no ric	17,417	17,417	2.66	0	0.00	224.41	146.17	2	3	3	17,417	17,417	30,399.34	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
1037	@STECO10	STECON_n.BK	STECON.BK	Thailand	20251117	no ric	no ric	no ric	cannot calc	32,800	0	cannot calc	no ric	32,800	32,800	6.25	0	0.00	-53.36	-53.36	0	6	6	32,800	32,800	6,275.57	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
1038	@SINGA31	STEG.SI	STEG.SI	Singapore	20251117	145,570,964	no ric	no ric	buy cover	-12,000	0	2,300	-14,300	-12,000	2,300	8.62	0	0.00	-2,587.42	-1,986.62	7	9	9	-12,000	2,300	-80,228.01	-0.01	-14,300	0	-93,512.30	-0.01	ric exists	T,F,F,F,F
1039	@SINGA52	STEL.SI	STEL.SI	Singapore	20251117	386,770,033	no ric	no ric	no trade	26,600	0	0	26,600	26,600	0	0.00	0	0.00	532.00	408.47	4	5	5	26,600	0	99,983.07	0.01	26,600	-700	99,573.30	0.01	ric exists	T,F,F,F,F
1040	@NATIO69	TCAP_n.BK	TCAP.BK	Thailand	20251117	6,952,109	no ric	no ric	cannot calc	33,100	0	cannot calc	no ric	33,100	33,100	51.59	0	0.00	-101.97	-101.97	2	52	52	33,100	33,100	52,604.54	0.01	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
1041	@THAIA6	THAI_n.BK	THAI.BK	Thailand	20251117	no ric	no ric	no ric	cannot calc	24,200	0	24,200	0	24,200	24,200	8.44	0	0.00	-103.64	-103.64	0	8	8	24,200	24,200	6,198.43	0.00	0	NaN	0.00	0.00	ric exists	T,T,F,F,F
1042	@THAIL63	TLI_n.BK	TLI.BK	Thailand	20251117	11,002,681	no ric	no ric	cannot calc	27,700	0	cannot calc	no ric	27,700	27,700	10.18	0	0.00	14.03	14.03	0	10	10	27,700	27,700	8,719.03	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
1043	@TELEK13	TLMM.KL	TLMM.KL	Malaysia	20251117	no ric	no ric	no ric	no trade	156,900	0	0	156,900	156,900	0	0.00	0	0.00	1,287.94	1,287.94	2	7	7	156,900	0	273,744.49	0.03	156,900	0	272,225.79	0.03	ric exists	T,F,F,F,F
1044	@TELST3	TLS.AX	TLS.AX	Australia	20251117	1,131,088,524	no ric	no ric	long sell	20,026	0	-6,618	26,644	20,026	0	0.00	6,618	4.92	-309.22	-201.42	3	5	5	20,026	-6,618	64,538.78	0.01	26,644	-392	86,041.09	0.01	ric exists	T,F,F,F,F
1045	@TELIX1	TLX.AX	TLX.AX	Australia	20251117	12,168,839	no ric	no ric	buy cover	0	0	125	-125	0	125	14.07	0	0.00	7.75	5.05	9	14	14	0	125	0.00	0.00	-125	0	-1,154.60	-0.00	ric exists	T,F,F,F,F
1046	@TPGTE3	TPG.AX	TPG.AX	Australia	20251117	56,104,959	no ric	no ric	cannot calc	1,959	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	4	4	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
1047	@TREAS6	TWE.AX	TWE.AX	Australia	20251117	91,287,877	no ric	no ric	buy cover	-69,164	0	253	-69,417	-69,164	253	5.80	0	0.00	-4,159.16	-2,709.13	4	6	6	-69,164	253	-263,137.43	-0.03	-69,417	0	-261,377.33	-0.02	ric exists	T,F,F,F,F
1048	@UTDOS12	UTOS.SI	UTOS.SI	Singapore	20251117	44,801,736	no ric	no ric	buy cover	-9,900	0	3,200	-13,100	-9,900	3,200	8.64	0	0.00	552.87	424.49	7	9	9	-9,900	3,200	-65,959.34	-0.01	-13,100	0	-87,683.13	-0.01	ric exists	T,F,F,F,F
1049	@VIVAE2	VEA.AX	VEA.AX	Australia	20251117	179,579,732	19,055	19,055	short sell	-19,055	0	-19,055	0	-19,055	0	0.00	19,055	1.93	-302.38	-196.96	1	2	2	-19,055	-19,055	-24,289.75	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1050	@VENTU23	VENM.SI	VENM.SI	Singapore	20251117	18,678,388	no ric	no ric	cannot calc	1,700	0	1,700	0	1,700	1,700	14.86	0	0.00	206.00	158.17	12	15	15	1,700	1,700	19,627.98	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1051	@WHACO3	WHA_n.BK	WHA.BK	Thailand	20251117	56,540,148	no ric	no ric	long buy	206,000	0	39,600	166,400	206,000	39,600	3.17	0	0.00	136.46	136.46	0	3	3	206,000	39,600	20,088.26	0.00	166,400	10,100	16,021.23	0.00	ric exists	T,F,F,F,F
1052	@WHITE61	WHC.AX	WHC.AX	Australia	20251117	89,931,795	534	534	short sell	-15,452	0	-534	-14,918	-15,452	0	0.00	534	7.00	-474.97	-309.38	5	7	7	-15,452	-534	-71,212.03	-0.01	-14,918	1,974	-68,458.49	-0.01	ric exists	T,F,F,F,F
1053	@EZYHE2	WLIL.SI	WLIL.SI	Singapore	20251117	151,080,447	no ric	no ric	cannot calc	7,500	0	7,500	0	7,500	7,500	3.34	0	0.00	17.12	13.14	3	3	3	7,500	7,500	19,294.47	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1054	@WORLE1	WOR.AX	WOR.AX	Australia	20251117	35,588,760	no ric	no ric	no trade	-5,312	0	0	-5,312	-5,312	0	0.00	0	0.00	-584.32	-380.61	9	14	14	-5,312	0	-48,197.79	-0.00	-5,312	0	-47,815.82	-0.00	ric exists	T,F,F,F,F
1055	@WESTP547	WPHB.KL	WPHB.KL	Malaysia	20251117	no ric	no ric	no ric	no trade	76,000	0	0	76,000	76,000	0	0.00	0	0.00	2,490.69	2,490.69	1	6	5	76,000	0	101,701.15	0.01	76,000	0	99,126.45	0.01	ric exists	T,F,F,F,F
1056	@WISET1	WTC.AX	WTC.AX	Australia	20251117	28,898,056	no ric	no ric	no trade	-357	0	0	-357	-357	0	0.00	0	0.00	-267.75	-174.40	43	66	65	-357	0	-15,323.17	-0.00	-357	0	-15,148.14	-0.00	ric exists	T,F,F,F,F
1057	@RUBIA1	ZIP.AX	ZIP.AX	Australia	20251117	148,030,012	no ric	no ric	buy cover	-941	0	2,633	-3,574	-941	2,633	3.14	0	0.00	-9.77	-6.37	2	3	3	-941	2,633	-1,931.52	-0.00	-3,574	1,467	-7,336.08	-0.00	ric exists	T,F,F,F,F