assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CENTU340	-134194.3503	-0.0128	0.0047	-0.0000	0.0550	60.6632	-0.0128	-0.0090	0.0038	1.0000	1.0000	9000.0000	-30000	-21000.0000	4.4731	139.9138	5388547.0000	24.5269	9958.TW	TPE	TWN	TW	True	-1	2025-11-17	2025-11-17	3515668	0.0475	15726092.7722	GS	apac	availability	0	0.8662	0.8663	-0.1337	0.0907	960.8320	1.0000	TW	1000	-93936.0452	93936.0452	40258.3051	40258.3051	1.0000	-8517.0008	0.0907	-81368.1258	34872.0539	3650.1432	0.0000	0.0000	NaN	NaN
1	@CHINA1014	19791.9676	0.0019	0.0037	0.6100	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	24000	24000.0000	0.8247	6.3856	20896606.0000	17.1671	1766.HK	HKG	HKG	HK	True	1	2025-11-17	2025-11-17	288264194	0.0050	237721483.2322	GS	apac	availability	0	0.9256	1.0430	0.0430	0.1270	3604.6649	1.0000	XH	2000	19791.9676	19791.9676	0.0000	0.0000	0.0000	2513.2455	0.1270	18318.7606	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@CHINA1176	61236.7491	0.0058	0.0037	1.8874	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.0000	0.0000	14200	14200.0000	4.3124	33.7538	9900438.0000	42.9929	2601.HK	HKG	HKG	HK	True	1	2025-11-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8842	1.6418	0.6418	0.2264	11130.5453	1.0000	XH	2000	61236.7491	61236.7491	0.0000	0.0000	0.0000	13862.4233	0.2264	115383.7157	0.0000	0.0000	0.0000	0.0000	NaN	NaN
3	@CHINA288	-3679.4749	-0.0004	0.0037	-0.0000	0.0050	0.1512	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-1000	-1000.0000	3.6795	28.6698	6307762.0000	23.2659	0291.HK	HKG	HKG	HK	True	-1	2025-11-17	2025-11-17	264008282	0.0050	971411852.2957	GS	apac	availability	0	1.6713	1.4676	0.4676	0.0716	5729.6931	1.0000	HK	2000	-3679.4749	3679.4749	0.0000	0.0000	0.0000	-263.5166	0.0716	-6149.5340	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@FORMO9	-89975.2871	-0.0086	0.0047	-0.0000	0.0175	12.9417	-0.0086	-0.0088	-0.0003	1.0000	1.0000	-2000.0000	-65000	-67000.0000	1.3842	42.4257	39072372.0000	53.9274	1301.TW	TPE	TWN	TW	True	-1	2025-11-17	2025-11-17	46662689	0.0175	64592135.9899	GS	apac	availability	2000	0.9741	0.9879	-0.0121	-0.1026	7313.6920	1.0000	TW	1000	-92743.7575	92743.7575	-2768.4704	2768.4704	-1.0000	9518.6582	0.1026	-90343.4349	-2696.8190	284.1391	-2000.0000	-2768.4704	NaN	NaN
5	@FREEE1	-93649.0990	-0.0089	0.0030	-0.0000	0.0300	23.0916	-0.0089	-0.0089	0.0000	1.0000	1.0000	0.0000	-4100	-4100.0000	22.8412	3566.1949	793000.0000	18.2988	4478.T	TYO	JPN	JP	True	-1	2025-11-17	2025-11-17	1947327	0.0300	44479370.4746	GS	apac	availability	0	0.7920	0.8902	-0.1098	-0.1398	1360.9152	1.0000	JP	100	-93649.0990	93649.0990	0.0000	0.0000	0.0000	13088.0013	0.1398	-74170.6952	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
6	@GENIU2	156739.0012	0.0149	0.0047	6.1193	0.0000	-0.0000	0.0149	0.0109	-0.0041	1.0000	1.0000	-3000.0000	11000	8000.0000	14.2490	438.0642	847512.0000	12.0780	3406.TW	TPE	TWN	TW	True	1	2025-11-17	2025-11-17	2497091	0.0400	35581049.9229	GS	apac	availability	0	0.9548	0.9969	-0.0031	-0.0065	1606.4759	1.0000	TW	1000	113992.0008	113992.0008	-42747.0003	42747.0003	-1.0000	-737.5134	0.0065	108836.0142	-40813.5053	276.5675	0.0000	0.0000	NaN	NaN
7	@JDCOM7	2255.9293	0.0002	0.0037	0.0695	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	150	150.0000	15.0395	118.0305	27150508.0000	412.2797	9618.HK	HKG	HKG	HK	True	1	2025-11-17	2025-11-17	346172073	0.0050	5206264730.8353	GS	apac	availability	0	1.9872	1.7005	0.7005	0.2047	47820.7825	1.0000	XH	2000	2255.9293	2255.9293	0.0000	0.0000	0.0000	461.7018	0.2047	4483.0825	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@JDLOG1	159.5296	0.0000	0.0037	0.0049	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	100	100.0000	1.5953	12.4684	22050340.0000	35.3709	2618.HK	HKG	HKG	HK	True	1	2025-11-17	2025-11-17	221719102	0.0050	353707691.4426	GS	apac	availability	0	1.8402	1.5914	0.5914	0.1916	3185.0245	1.0000	XH	2000	159.5296	159.5296	0.0000	0.0000	0.0000	30.5659	0.1916	293.5589	0.0000	0.0000	0.0000	0.0000	NaN	NaN
9	@JIUMA1	240.5810	0.0000	0.0037	0.0074	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	1000	1000.0000	0.2406	1.8885	4125000.0000	1.0022	9922.HK	HKG	HKG	HK	True	1	2025-11-17	2025-11-17	7447148	0.2125	1791642.1694	GS	apac	availability	0	2.7399	2.2153	1.2153	0.1060	336.2441	0.9999	XH	2000	240.5810	240.5810	0.0000	0.0000	0.0000	25.5116	0.1060	659.1606	0.0000	0.0000	0.0000	0.0000	NaN	NaN
10	@JTGLO1	-21142.8231	-0.0020	0.0037	-0.0000	0.0175	3.0411	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-16600	-16600.0000	1.2737	10.0062	11952438.0000	15.3867	1519.HK	HKG	HKG	HK	True	-1	2025-11-17	2025-11-17	410087039	0.0200	522313116.9188	GS	apac	availability	0	1.3198	1.2241	0.2241	0.0589	9394.0005	1.0000	XH	2000	-21142.8231	21142.8231	0.0000	0.0000	0.0000	-1245.7824	0.0589	-27903.8795	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@KAKAK2	126772.1376	0.0121	0.0030	3.1259	0.0000	-0.0000	0.0121	0.0121	0.0000	1.0000	1.0000	0.0000	7900	7900.0000	16.0471	2486.0010	645700.0000	10.3867	2371.T	TYO	JPN	JP	True	1	2025-11-17	2025-11-17	22429095	0.0050	359922065.4178	GS	apac	availability	0	0.4416	0.6404	-0.3596	0.0933	1972.1146	1.0000	JP	100	126772.1376	126772.1376	0.0000	0.0000	0.0000	11833.7921	0.0933	55978.1082	0.0000	0.0000	0.0000	0.0000	NaN	NaN
12	@KINGY1	61046.2299	0.0058	0.0047	2.3833	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0.0000	9000	9000.0000	6.7829	209.2971	18485762.0000	125.8667	2449.TW	TPE	TWN	TW	True	1	2025-11-17	2025-11-17	15000083	0.0175	101744279.4900	GS	apac	availability	0	1.0831	1.1085	0.1085	0.0423	8293.7744	1.0000	TW	1000	61046.2299	61046.2299	0.0000	0.0000	0.0000	2582.2044	0.0423	66117.7118	0.0000	0.0000	0.0000	0.0000	NaN	NaN
13	@KUOBI1	-798.0952	-0.0001	0.0047	-0.0000	0.2450	1.6071	-0.0001	0.0000	0.0001	0.0000	0.0000	0.0000	-720	-720.0000	1.1085	34.1417	686707.0000	0.7544	1808.TW	TPE	TWN	TW	True	-1	2025-11-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5161	0.6475	-0.3525	-0.0548	725.9230	0.2447	TW	1000	-798.0952	798.0952	0.0000	0.0000	0.0000	43.7559	0.0548	-411.8807	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
14	@KYORI6	-168850.4966	-0.0161	0.0030	-0.0000	0.0050	6.9391	-0.0161	-0.0155	0.0006	1.0000	1.0000	300.0000	-8500	-8200.0000	19.8648	3066.9610	569800.0000	11.3077	9616.T	TYO	JPN	JP	True	-1	2025-11-17	2025-11-17	9583482	0.0050	190373611.1812	GS	apac	availability	0	0.6336	0.6691	-0.3309	-0.0485	1551.4664	1.0000	JP	100	-162891.0673	162891.0673	5959.4293	5959.4293	1.0000	7903.8152	0.0485	-103201.8438	3775.6772	-289.1640	0.0000	0.0000	NaN	NaN
15	@MALAY68	112.6679	0.0000	0.0090	0.0083	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	60	60.0000	1.8778	7.7573	1324900.0000	2.4870	MISC.KL	KUL	MYS	MY	True	1	2025-11-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3006	0.3664	-0.6336	0.0357	4107.2298	0.7778	MY	100	112.6679	112.6679	0.0000	0.0000	0.0000	4.0236	0.0357	33.8727	0.0000	0.0000	0.0000	0.0000	NaN	NaN
16	@MINIS7	-15093.5605	-0.0014	0.0037	-0.0000	0.0125	1.5507	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	5.3906	41.9687	3437814.0000	18.5621	9896.HK	HKG	HKG	HK	True	-1	2025-11-17	2025-11-17	46070236	0.0125	248344247.8813	GS	apac	availability	0	1.8179	1.5879	0.5879	0.0733	6671.1606	1.0000	XH	2000	-15093.5605	15093.5605	0.0000	0.0000	0.0000	-1105.8962	0.0733	-27439.0618	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@NETEA10	177826.6636	0.0169	0.0037	5.4810	0.0000	-0.0000	0.0169	0.0169	0.0000	1.0000	1.0000	0.0000	6300	6300.0000	28.2265	220.2191	4468289.0000	126.5948	9999.HK	HKG	HKG	HK	True	1	2025-11-17	2025-11-17	392157174	0.0050	11069206644.7544	GS	apac	availability	0	1.2183	1.2434	0.2434	0.2005	50973.1833	1.0000	XH	2000	177826.6636	177826.6636	0.0000	0.0000	0.0000	35651.1461	0.2005	216638.8988	0.0000	0.0000	0.0000	0.0000	NaN	NaN
18	@NEWCH6	104380.0022	0.0099	0.0037	3.2172	0.0000	-0.0000	0.0099	0.0099	0.0000	1.0000	1.0000	0.0000	15800	15800.0000	6.6063	51.7608	8039203.0000	53.5345	1336.HK	HKG	HKG	HK	True	1	2025-11-17	2025-11-17	86365355	0.0050	570557971.2399	GS	apac	availability	0	2.0423	1.7556	0.7556	0.2270	6421.7535	1.0000	XH	2000	104380.0022	104380.0022	0.0000	0.0000	0.0000	23697.6033	0.2270	213180.3217	0.0000	0.0000	0.0000	0.0000	NaN	NaN
19	@OBICB2	102261.4772	0.0097	0.0030	2.5215	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	56.8119	8774.4844	65600.0000	3.7245	4733.T	TYO	JPN	JP	True	1	2025-11-17	2025-11-17	7785700	0.0050	442320657.4137	GS	apac	availability	0	0.2705	0.5191	-0.4809	0.0446	2698.8236	1.0000	JP	100	102261.4772	102261.4772	0.0000	0.0000	0.0000	4555.8308	0.0446	27659.3069	0.0000	0.0000	0.0000	0.0000	NaN	NaN
20	@OBICC2	116424.3424	0.0111	0.0030	2.8707	0.0000	-0.0000	0.0111	0.0089	-0.0022	1.0000	1.0000	-700.0000	3600	2900.0000	32.3401	4999.5665	1052300.0000	34.0421	4684.T	TYO	JPN	JP	True	1	2025-11-17	2025-11-17	73966843	0.0050	2392094738.1928	GS	apac	availability	0	0.1555	0.4293	-0.5707	0.0117	13367.4549	1.0000	JP	100	93786.2758	93786.2758	-22638.0666	22638.0666	-1.0000	1100.5694	0.0117	14587.4269	-3521.1030	-265.6547	0.0000	0.0000	NaN	NaN
21	@ORGAN10	-135591.5753	-0.0129	0.0030	-0.0000	0.0050	5.5723	-0.0129	-0.0129	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	90.3944	13899.3170	291100.0000	26.1807	6368.T	TYO	JPN	JP	True	-1	2025-11-17	2025-11-17	5053395	0.0050	456798525.6721	GS	apac	availability	0	1.2238	1.1456	0.1456	-0.0560	2346.7676	1.0000	JP	100	-135591.5753	135591.5753	0.0000	0.0000	0.0000	7598.4957	0.0560	-165942.9891	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
22	@PEOPL43	224679.4814	0.0214	0.0037	6.9251	0.0000	-0.0000	0.0214	0.0214	0.0000	1.0000	1.0000	0.0000	236000	236000.0000	0.9520	7.4141	26996879.0000	25.7509	1339.HK	HKG	HKG	HK	True	1	2025-11-17	2025-11-17	1526825551	0.0050	1453586325.9929	GS	apac	availability	0	1.2763	1.2181	0.2181	0.2539	8307.6514	1.0000	XH	2000	224679.4814	224679.4814	0.0000	0.0000	0.0000	57038.1794	0.2539	286749.1017	0.0000	0.0000	0.0000	0.0000	NaN	NaN
23	@PHARM121	-136463.9428	-0.0130	0.0047	-0.0000	0.0250	28.0405	-0.0130	-0.0100	0.0030	1.0000	1.0000	2000.0000	-8730	-6730.0000	15.6316	485.3501	2599483.0000	41.0443	6446.TW	TPE	TWN	TW	True	-1	2025-11-17	2025-11-17	4570676	0.0250	71447018.1023	GS	apac	availability	0	0.3847	0.6119	-0.3881	0.0201	5921.2409	1.0000	TW	1000	-105200.7256	105200.7256	31263.2171	31263.2171	1.0000	-2117.2585	0.0201	-40472.7769	12027.5711	629.2002	0.0000	0.0000	NaN	NaN
24	@PINGA1	11569.1148	0.0011	0.0037	0.3566	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	0.0000	0.0000	1500	1500.0000	7.7127	60.4513	42148649.0000	327.8000	2318.HK	HKG	HKG	HK	True	1	2025-11-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7698	1.5583	0.5583	0.2746	49973.8397	1.0000	XH	2000	11569.1148	11569.1148	0.0000	0.0000	0.0000	3176.6503	0.2746	20474.7262	0.0000	0.0000	0.0000	0.0000	NaN	NaN
25	@RUBIA1	-7336.0759	-0.0007	0.0035	-0.0000	0.0050	0.3015	-0.0007	0.0000	0.0007	1.0000	1.0000	2633.0000	-3574	-941.0000	2.0526	3.1023	17675399.0000	35.8455	ZIP.AX	ASX	AUS	AU	True	-1	2025-11-17	2025-11-17	148030012	0.0050	303849862.5769	GS	apac	availability	0	1.4214	1.1550	0.1550	0.0321	2643.3897	1.0000	AU	1	-1931.5186	1931.5186	5404.5573	5404.5573	1.0000	-61.9527	0.0321	-2745.4433	7681.9895	173.3492	0.0000	0.0000	NaN	NaN
26	@SIGUR1	136842.4622	0.0130	0.0047	5.3425	0.0000	-0.0000	0.0130	0.0130	0.0000	1.0000	1.0000	0.0000	44000	44000.0000	3.1101	95.8673	2698511.0000	8.4160	6257.TW	TPE	TWN	TW	True	1	2025-11-17	2025-11-17	9738804	0.0125	30288225.4094	GS	apac	availability	0	0.8499	0.9571	-0.0429	0.0961	1504.9944	1.0000	TW	1000	136842.4622	136842.4622	0.0000	0.0000	0.0000	13151.4725	0.0961	116304.5632	0.0000	0.0000	0.0000	0.0000	NaN	NaN
27	@SUNNY10	8883.4859	0.0008	0.0037	0.2738	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	1000	1000.0000	8.8835	68.8762	7479149.0000	66.2737	2382.HK	HKG	HKG	HK	True	1	2025-11-17	2025-11-17	87414873	0.0050	776548788.7525	GS	apac	availability	0	2.2745	1.9847	0.9847	0.1994	6224.4380	1.0000	XH	2000	8883.4859	8883.4859	0.0000	0.0000	0.0000	1771.5799	0.1994	20205.6915	0.0000	0.0000	0.0000	0.0000	NaN	NaN
28	@TELEK13	272225.7949	0.0259	0.0090	20.1373	0.0000	-0.0000	0.0259	0.0259	0.0000	1.0000	0.0000	0.0000	156900	156900.0000	1.7350	7.1710	3195269.0000	5.5447	TLMM.KL	KUL	MYS	MY	True	1	2025-11-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2719	0.3523	-0.6477	0.0385	6658.5813	1.0000	MY	100	272225.7949	272225.7949	0.0000	0.0000	0.0000	10481.6768	0.0385	74030.7924	0.0000	0.0000	0.0000	0.0000	NaN	NaN
29	@VOLTR2	74498.1969	0.0071	0.0047	2.9085	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	0.6723	0.0000	2000	2000.0000	37.2491	1155.2798	727490.0000	27.3416	6409.TW	TPE	TWN	TW	True	1	2025-11-17	2025-11-17	189431	0.0950	7056133.9684	GS	apac	availability	0	0.6806	0.8106	-0.1894	0.1039	3267.1693	1.0000	TW	1000	74498.1969	74498.1969	0.0000	0.0000	0.0000	7740.0507	0.1039	50703.1522	0.0000	0.0000	0.0000	0.0000	NaN	NaN
30	@WISTR2	-92455.8409	-0.0088	0.0047	-0.0000	0.0225	17.0980	-0.0088	-0.0088	0.0000	1.0000	1.0000	0.0000	-28000	-28000.0000	3.3020	102.7380	4047158.0000	13.5267	6285.TW	TPE	TWN	TW	True	-1	2025-11-17	2025-11-17	7849146	0.0225	25917835.4832	GS	apac	availability	0	0.9774	1.0779	0.0779	0.1019	1278.8044	1.0000	TW	1000	-92455.8409	92455.8409	0.0000	0.0000	0.0000	-9423.2033	0.1019	-90369.4321	0.0000	0.0000	0.0000	0.0000	NaN	NaN
31	@WUXIA6	87972.8788	0.0084	0.0037	2.7115	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	1.0000	0.0000	6500	6500.0000	13.5343	105.0559	4253672.0000	57.4916	2359.HK	HKG	HKG	HK	True	1	2025-11-17	2025-11-17	50249111	0.0175	680085992.8072	GS	apac	availability	0	2.5496	2.1898	1.1898	0.2309	5872.6007	1.0000	XH	2000	87972.8788	87972.8788	0.0000	0.0000	0.0000	20312.4156	0.2309	224291.9159	0.0000	0.0000	0.0000	0.0000	NaN	NaN
32	@XINTE1	129249.4918	0.0123	0.0047	5.0460	0.0000	-0.0000	0.0123	0.0123	0.0000	1.0000	0.8007	0.0000	29000	29000.0000	4.4569	137.8014	1274000.0000	5.7113	3374.TWO	TPO	TWN	TW	True	1	2025-11-17	2025-11-17	1885650	0.0950	8404113.9401	GS	apac	availability	0	0.7883	0.9141	-0.0859	0.1017	713.5680	1.0000	TW	1000	129249.4918	129249.4918	0.0000	0.0000	0.0000	13143.5218	0.1017	101891.1865	0.0000	0.0000	0.0000	0.0000	NaN	NaN
33	@YANZH2	-258085.5352	-0.0246	0.0037	-0.0000	0.0125	26.5156	-0.0246	-0.0182	0.0064	1.0000	1.0000	46000.0000	-178000	-132000.0000	1.4499	11.3053	22953747.0000	33.3853	1171.HK	HKG	HKG	HK	True	-1	2025-11-17	2025-11-17	98574217	0.0175	142924604.2149	GS	apac	availability	0	0.9196	0.9209	-0.0791	0.1399	4609.1316	1.0000	XH	2000	-191389.2733	191389.2733	66696.2619	66696.2619	1.0000	-26777.6416	0.1399	-176008.6790	61336.3578	9331.6024	0.0000	0.0000	NaN	NaN
34	@ZTOEX4	-12175.7149	-0.0012	0.0037	-0.0000	0.0050	0.5004	-0.0012	0.0000	0.0012	1.0000	1.0000	0.0000	-650	-650.0000	18.7319	146.7755	689950.0000	13.0284	2057.HK	HKG	HKG	HK	True	-1	2025-11-17	2025-11-17	36561834	0.0050	684871485.6882	GS	apac	availability	0	1.1584	1.1111	0.1111	0.1561	8406.4201	1.0000	XH	2000	-12175.7149	12175.7149	0.0000	0.0000	0.0000	-1900.0976	0.1561	-14104.7122	0.0000	0.0000	0.0000	0.0000	NaN	NaN
35	@ALCOR3	-3195.3545	-0.0003	0.0047	-0.0000	0.2450	6.4345	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-733	-733.0000	4.3593	135.0017	4807000.0000	21.1117	8054.TWO	TPO	TWN	TW	True	-1	2025-11-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8992	0.9860	-0.0140	-0.2374	410.3724	1.0000	TW	1000	-3195.3545	3195.3545	0.0000	0.0000	0.0000	758.6455	0.2374	-2873.3316	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
36	@CHUGO3	-19330.7443	-0.0018	0.0030	-0.0000	0.0050	0.7944	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-3100	-3100.0000	6.2357	963.9529	1858700.0000	11.5934	9504.T	TYO	JPN	JP	True	-1	2025-11-17	2025-11-17	29697879	0.0050	185187775.7571	GS	apac	availability	0	0.4692	0.5199	-0.4801	-0.0669	2196.9127	1.0000	JP	100	-19330.7443	19330.7443	0.0000	0.0000	0.0000	1292.9493	0.0669	-9070.5955	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
37	@CITIC33	214204.5835	0.0204	0.0037	6.6022	0.0000	-0.0000	0.0204	0.0204	0.0000	1.0000	1.0000	0.0000	59000	59000.0000	3.6306	28.5715	15935000.0000	58.5740	6030.HK	HKG	HKG	HK	True	1	2025-11-17	2025-11-17	109129122	0.0050	396202680.0309	GS	apac	availability	0	2.7922	2.3420	1.3420	0.2693	5897.6974	1.0000	XH	2000	214204.5835	214204.5835	0.0000	0.0000	0.0000	57686.8487	0.2693	598109.9539	0.0000	0.0000	0.0000	0.0000	NaN	NaN
38	@CHINA1694	503.6763	0.0000	0.0037	0.0155	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	900	900.0000	0.5596	4.3700	26538301.0000	14.9202	2202.HK	HKG	HKG	HK	True	1	2025-11-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.6782	2.2163	1.2163	0.1144	1234.8536	1.0000	XH	2000	503.6763	503.6763	0.0000	0.0000	0.0000	57.6098	0.1144	1348.9345	0.0000	0.0000	0.0000	0.0000	NaN	NaN
39	@CHNIN1	6058.0083	0.0006	0.0037	0.1867	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	2400	2400.0000	2.5242	19.7904	21191200.0000	53.9548	3908.HK	HKG	HKG	HK	True	1	2025-11-17	2025-11-17	194502894	0.0050	490958394.0476	GS	apac	availability	0	2.9299	2.4399	1.4399	0.2566	4516.9822	1.0000	XH	2000	6058.0083	6058.0083	0.0000	0.0000	0.0000	1554.2171	0.2566	17749.6196	0.0000	0.0000	0.0000	0.0000	NaN	NaN
40	@FERRO28	-5817.0759	-0.0006	0.0030	-0.0000	0.0050	0.2391	-0.0006	0.0000	0.0006	1.0000	1.0000	200.0000	-200	0.0000	29.0854	4562.7071	799000.0000	23.5893	6890.T	TYO	JPN	JP	True	0	2025-11-17	2025-11-17	3553797	0.0050	103363534.9898	GS	apac	availability	0	1.6720	1.5418	0.5418	0.1183	1370.4434	1.0000	JP	100	0.0000	0.0000	5817.0759	5817.0759	1.0000	0.0000	0.1183	0.0000	9725.9530	687.9184	0.0000	0.0000	NaN	NaN
41	@BAIDU10	-27870.7315	-0.0027	0.0037	-0.0000	0.0050	1.1454	-0.0027	0.0000	0.0027	1.0000	1.0000	0.0000	-1850	-1850.0000	15.0653	116.4727	27880817.0000	417.7817	9888.HK	HKG	HKG	HK	True	-1	2025-11-17	2025-11-17	317758833	0.0050	4787119530.5681	GS	apac	availability	0	1.7164	1.5925	0.5925	0.1617	33532.6608	1.0000	XH	2000	-27870.7315	27870.7315	0.0000	0.0000	0.0000	-4506.1991	0.1617	-47836.6384	0.0000	0.0000	0.0000	0.0000	NaN	NaN
42	@ALIBA15	-23914.0081	-0.0023	0.0037	-0.0000	0.0050	0.9828	-0.0023	0.0000	0.0023	1.0000	1.0000	0.0000	-1200	-1200.0000	19.9283	156.3569	101354250.0000	2038.8194	9988.HK	HKG	HKG	HK	True	-1	2025-11-17	2025-11-17	2407054073	0.0050	47968592100.8177	GS	apac	availability	0	1.8097	1.6330	0.6330	0.1703	380404.8559	1.0000	HK	2000	-23914.0081	23914.0081	0.0000	0.0000	0.0000	-4072.6376	0.1703	-43276.2641	0.0000	0.0000	0.0000	0.0000	NaN	NaN
43	@BORAP2	-3510.8495	-0.0003	0.0047	-0.0000	0.2450	7.0698	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-190	-190.0000	18.4782	577.6763	4112199.0000	77.2803	6472.TW	TPE	TWN	TW	True	-1	2025-11-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4200	0.5584	-0.4416	0.0627	1632.6946	1.0000	TW	1000	-3510.8495	3510.8495	0.0000	0.0000	0.0000	-220.2093	0.0627	-1474.7100	0.0000	0.0000	0.0000	0.0000	NaN	NaN
44	@CHINA1173	930.1607	0.0001	0.0037	0.0287	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.9302	7.2793	15396524.0000	14.4189	0916.HK	HKG	HKG	HK	True	1	2025-11-17	2025-11-17	282299006	0.0050	262583437.7612	GS	apac	availability	0	1.1547	1.0701	0.0701	0.1350	3086.1642	1.0000	XH	2000	930.1607	930.1607	0.0000	0.0000	0.0000	125.5271	0.1350	1074.0735	0.0000	0.0000	0.0000	0.0000	NaN	NaN
45	@CHINA1377	2156.2236	0.0002	0.0037	0.0665	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	4.3124	33.9325	36041696.0000	157.3406	1378.HK	HKG	HKG	HK	True	1	2025-11-17	2025-11-17	313888834	0.0050	1353628997.0553	GS	apac	availability	0	1.8213	1.6301	0.6301	0.2062	14785.9952	1.0000	XH	2000	2156.2236	2156.2236	0.0000	0.0000	0.0000	444.5868	0.2062	3927.2216	0.0000	0.0000	0.0000	0.0000	NaN	NaN
46	@CHINA145	117058.1204	0.0111	0.0047	4.5701	0.0000	-0.0000	0.0112	0.0112	0.0000	1.0000	1.0000	0.0000	185000	185000.0000	0.6327	19.5150	21881750.0000	13.8919	2610.TW	TPE	TWN	TW	True	1	2025-11-17	2025-11-17	21054839	0.0250	13322377.7191	GS	apac	availability	0	0.6005	0.6253	-0.3747	0.0573	3849.5819	1.0000	TW	1000	117058.1204	117058.1204	0.0000	0.0000	0.0000	6705.8404	0.0573	70294.2036	0.0000	0.0000	0.0000	0.0000	NaN	NaN
47	@CHINA152	-261752.1800	-0.0249	0.0047	-0.0000	0.0050	10.7569	-0.0249	-0.0249	0.0000	1.0000	1.0000	0.0000	-447000	-447000.0000	0.5856	18.0023	29812766.0000	17.4599	2002.TW	TPE	TWN	TW	True	-1	2025-11-17	2025-11-17	101818702	0.0050	59622521.7353	GS	apac	availability	0	0.8438	0.8837	-0.1163	0.0278	7389.0838	1.0000	TW	1000	-261752.1800	261752.1800	0.0000	0.0000	0.0000	-7266.0950	0.0278	-220863.4797	0.0000	0.0000	0.0000	0.0000	NaN	NaN
48	@CHINA1561	81583.9815	0.0078	0.0037	2.5146	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0.0000	58500	58500.0000	1.3946	10.9794	23479801.0000	33.1660	6881.HK	HKG	HKG	HK	True	1	2025-11-17	2025-11-17	311916436	0.0050	434998029.6361	GS	apac	availability	0	2.7766	2.3322	1.3322	0.2393	5147.4360	1.0000	XH	2000	81583.9815	81583.9815	0.0000	0.0000	0.0000	19519.3085	0.2393	226526.7042	0.0000	0.0000	0.0000	0.0000	NaN	NaN
49	@CHINA2234	981.8793	0.0001	0.0037	0.0303	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	200	200.0000	4.9094	38.2574	2640400.0000	12.9959	0772.HK	HKG	HKG	HK	True	1	2025-11-17	2025-11-17	25499760	0.0100	125188435.5262	GS	apac	availability	0	1.8537	1.6732	0.6732	0.2043	2156.3706	1.0000	XH	2000	981.8793	981.8793	0.0000	0.0000	0.0000	200.5789	0.2043	1820.0807	0.0000	0.0000	0.0000	0.0000	NaN	NaN
50	@COWEL7	-52197.0627	-0.0050	0.0037	-0.0000	0.0275	11.7980	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-14000	-14000.0000	3.7284	29.0974	3366928.0000	12.6040	1415.HK	HKG	HKG	HK	True	-1	2025-11-17	2025-11-17	11845321	0.0275	44163640.2069	GS	apac	availability	0	2.4306	2.1460	1.1460	0.1439	970.9334	1.0000	XH	2000	-52197.0627	52197.0627	0.0000	0.0000	0.0000	-7511.5356	0.1439	-126869.3331	0.0000	0.0000	0.0000	0.0000	NaN	NaN
51	@GIANT18	-2025.5119	-0.0002	0.0037	-0.0000	0.0350	0.5827	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-400	-400.0000	5.0638	39.3951	5585024.0000	28.3065	2367.HK	HKG	HKG	HK	True	-1	2025-11-17	2025-11-17	2661106	0.0375	13475254.6973	GS	apac	availability	0	1.5110	1.3419	0.3419	0.1410	5422.8220	1.0000	XH	2000	-2025.5119	2025.5119	0.0000	0.0000	0.0000	-285.6782	0.1410	-3060.6419	0.0000	0.0000	0.0000	0.0000	NaN	NaN
52	@HDREN1	-1406.6496	-0.0001	0.0047	-0.0000	0.1400	1.6186	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-426	-426.0000	3.3020	102.4658	1159394.0000	3.8647	6873.TW	TPE	TWN	TW	True	-1	2025-11-17	2025-11-17	447049	0.1375	1476153.2573	GS	apac	availability	0	0.2601	0.5411	-0.4589	0.0351	382.4670	0.9968	TW	1000	-1406.6496	1406.6496	0.0000	0.0000	0.0000	-49.3443	0.0351	-365.8528	0.0000	0.0000	0.0000	0.0000	NaN	NaN
53	@HWANG2	-417.5152	-0.0000	0.0047	-0.0000	0.2450	0.8407	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-207	-207.0000	2.0170	62.1334	4667504.0000	9.4345	2543.TW	TPE	TWN	TW	True	-1	2025-11-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0199	0.9738	-0.0262	0.0355	579.8567	1.0000	TW	1000	-417.5152	417.5152	0.0000	0.0000	0.0000	-14.8277	0.0355	-425.8349	0.0000	0.0000	0.0000	0.0000	NaN	NaN
54	@KINGS47	120856.2452	0.0115	0.0047	4.7184	0.0000	-0.0000	0.0115	0.0115	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	120.8562	3715.6851	1495527.0000	180.7771	2059.TW	TPE	TWN	TW	True	1	2025-11-17	2025-11-17	968246	0.0600	117018575.9790	GS	apac	availability	0	1.3117	1.2365	0.2365	0.1354	10135.1755	1.0000	TW	1000	120856.2452	120856.2452	0.0000	0.0000	0.0000	16365.8813	0.1354	158524.5326	0.0000	0.0000	0.0000	0.0000	NaN	NaN
55	@XDINC1	-5395.7037	-0.0005	0.0037	-0.0000	0.0050	0.2217	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-600	-600.0000	8.9928	69.7336	1854600.0000	16.6384	2400.HK	HKG	HKG	HK	True	-1	2025-11-17	2025-11-17	31659669	0.0050	284710324.3561	GS	apac	availability	0	1.6658	1.5686	0.5686	0.1306	4450.3235	1.0000	XH	2000	-5395.7037	5395.7037	0.0000	0.0000	0.0000	-704.8013	0.1306	-8988.0939	0.0000	0.0000	0.0000	0.0000	NaN	NaN
56	@ZTECO2	-6290.6136	-0.0006	0.0037	-0.0000	0.2450	12.6674	-0.0006	0.0000	0.0006	1.0000	0.0006	0.0000	-1600	-1600.0000	3.9316	30.8232	14253801.0000	56.5234	0763.HK	HKG	HKG	HK	True	-1	2025-11-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1239	1.9338	0.9338	0.1490	2970.3567	1.0000	XH	2000	-6290.6136	6290.6136	0.0000	0.0000	0.0000	-937.5207	0.1490	-13360.7889	0.0000	0.0000	0.0000	0.0000	NaN	NaN
57	@AGLEN2	-85516.4896	-0.0081	0.0035	-0.0000	0.0050	3.5144	-0.0081	-0.0077	0.0004	1.0000	1.0000	700.0000	-14204	-13504.0000	6.0206	9.1917	2213186.0000	13.2981	AGL.AX	ASX	AUS	AU	True	-1	2025-11-17	2025-11-17	53617020	0.0050	322806204.8324	GS	apac	availability	0	0.1043	0.2426	-0.7574	-0.0172	3645.3028	1.0000	AU	1	-81302.0752	81302.0752	4214.4144	4214.4144	1.0000	1401.7412	0.0172	-8483.7668	439.7687	-72.6613	0.0000	0.0000	NaN	NaN
58	@NETWE1	15485.0841	0.0015	0.0035	0.4455	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	18.0000	843	861.0000	18.3690	28.2605	813554.0000	15.0296	NWL.AX	ASX	AUS	AU	True	1	2025-11-17	2025-11-17	23260172	0.0050	427266572.1509	GS	apac	availability	0	0.5826	0.6977	-0.3023	0.0709	2433.9009	1.0000	AU	1	15815.7265	15815.7265	330.6424	330.6424	1.0000	1121.3150	0.0709	9213.5109	192.6170	23.4421	0.0000	0.0000	NaN	NaN
59	@PHARM172	299.7614	0.0000	0.0037	0.0092	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	100	100.0000	2.9976	23.5905	4104199.0000	12.4562	3759.HK	HKG	HKG	HK	True	1	2025-11-17	2025-11-17	9032846	0.0625	27076985.3044	GS	apac	availability	0	2.9895	2.5089	1.5089	0.2569	882.1193	1.0000	XH	2000	299.7614	299.7614	0.0000	0.0000	0.0000	77.0187	0.2569	896.1363	0.0000	0.0000	0.0000	0.0000	NaN	NaN
60	@SITCI1	203776.0080	0.0194	0.0037	6.2808	0.0000	-0.0000	0.0194	0.0194	0.0000	1.0000	1.0000	0.0000	52000	52000.0000	3.9188	30.3902	4100875.0000	16.0336	1308.HK	HKG	HKG	HK	True	1	2025-11-17	2025-11-17	194293567	0.0050	761391681.9102	GS	apac	availability	0	1.0317	1.0018	0.0018	0.2910	6242.5719	1.0000	HK	1000	203776.0080	203776.0080	0.0000	0.0000	0.0000	59304.8607	0.2910	210242.3380	0.0000	0.0000	0.0000	0.0000	NaN	NaN
61	@CHINA182	1961.9573	0.0002	0.0037	0.0605	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	3.9239	30.6032	18441063.0000	72.6060	1109.HK	HKG	HKG	HK	True	1	2025-11-17	2025-11-17	575446901	0.0050	2258004497.0248	GS	apac	availability	0	1.4902	1.3527	0.3527	0.1296	11192.4783	1.0000	HK	2000	1961.9573	1961.9573	0.0000	0.0000	0.0000	254.1982	0.1296	2923.6650	0.0000	0.0000	0.0000	0.0000	NaN	NaN
62	@HANGL5	184454.8729	0.0176	0.0037	5.6853	0.0000	-0.0000	0.0176	0.0176	0.0000	1.0000	1.0000	0.0000	154000	154000.0000	1.1978	9.3241	4428422.0000	5.3122	0101.HK	HKG	HKG	HK	True	1	2025-11-17	2025-11-17	168517952	0.0050	201843879.2971	GS	apac	availability	0	1.5423	1.4023	0.4023	0.1664	2119.8252	1.0000	HK	1000	184454.8729	184454.8729	0.0000	0.0000	0.0000	30687.0479	0.1664	284484.4148	0.0000	0.0000	0.0000	0.0000	NaN	NaN
63	@JDHEA1	140191.4981	0.0134	0.0037	4.3210	0.0000	-0.0000	0.0134	0.0083	-0.0051	1.0000	1.0000	-6000.0000	15850	9850.0000	8.8449	68.3051	18845137.0000	165.6045	6618.HK	HKG	HKG	HK	True	1	2025-11-17	2025-11-17	186773596	0.0050	1651991812.5013	GS	apac	availability	0	2.0300	1.6743	0.6743	0.1204	9344.5089	1.0000	XH	2000	87122.1613	87122.1613	-53069.3368	53069.3368	-1.0000	10487.3817	0.1204	176854.0729	-107728.3693	-6388.2528	0.0000	0.0000	NaN	NaN
64	@MEIDE2	62428.4189	0.0059	0.0030	1.5393	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	39.0178	6080.5430	376500.0000	14.8133	6508.T	TYO	JPN	JP	True	1	2025-11-17	2025-11-17	7069455	0.0050	275834311.3656	GS	apac	availability	0	1.2625	1.2162	0.2162	0.0973	1669.7997	1.0000	JP	100	62428.4189	62428.4189	0.0000	0.0000	0.0000	6075.4391	0.0973	78813.9848	0.0000	0.0000	0.0000	0.0000	NaN	NaN
65	@INNOV87	-195825.8529	-0.0187	0.0037	-0.0000	0.0050	8.0476	-0.0187	-0.0187	0.0000	1.0000	1.0000	0.0000	-16500	-16500.0000	11.8682	92.7905	9771055.0000	116.6446	1801.HK	HKG	HKG	HK	True	-1	2025-11-17	2025-11-17	217413626	0.0050	2580315680.9238	GS	apac	availability	0	1.1662	1.1308	0.1308	-0.0434	20339.5796	1.0000	XH	2000	-195825.8529	195825.8529	0.0000	0.0000	0.0000	8500.2330	0.0434	-228375.5653	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
66	@INTLC17	18.3834	0.0000	0.0100	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1470	0.0000	2	2.0000	9.1917	556.8335	1692873.0000	15.9568	ICT.PS	PSE	PHL	PH	True	1	2025-11-17	2025-11-17	167864	0.0300	1542956.5236	GS	apac	availability	0	0.4299	0.4466	-0.5534	0.0939	15959.4386	1.0000	PH	10	18.3834	18.3834	0.0000	0.0000	0.0000	1.7263	0.0939	7.9026	0.0000	0.0000	0.0000	0.0000	NaN	NaN
67	@TOHOK9	-147315.6686	-0.0140	0.0030	-0.0000	0.0050	6.0541	-0.0140	-0.0134	0.0007	1.0000	1.0000	1000.0000	-21100	-20100.0000	6.9818	1076.8179	1926800.0000	13.4253	9506.T	TYO	JPN	JP	True	-1	2025-11-17	2025-11-17	62760879	0.0050	438182978.6858	GS	apac	availability	0	0.5443	0.5686	-0.4314	-0.0408	3511.0182	1.0000	JP	100	-140333.8833	140333.8833	6981.7852	6981.7852	1.0000	5727.8658	0.0408	-76378.8696	3799.9438	-284.9684	0.0000	0.0000	NaN	NaN
68	@EVERE39	-91973.9929	-0.0088	0.0037	-0.0000	0.0475	35.9077	-0.0088	-0.0088	0.0000	1.0000	1.0000	0.0000	-15000	-15000.0000	6.1316	48.0145	5106699.0000	31.5451	1952.HK	HKG	HKG	HK	True	-1	2025-11-17	2025-11-17	9883985	0.0425	60604637.7552	GS	apac	availability	0	1.7893	1.5778	0.5778	-0.0695	2167.8171	1.0000	XH	2000	-91973.9929	91973.9929	0.0000	0.0000	0.0000	6391.8556	0.0695	-164571.8133	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
69	@PAGOO1	2011.0307	0.0002	0.0037	0.0620	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	1023	1023.0000	1.9658	15.3513	34468907.0000	68.0757	1833.HK	HKG	HKG	HK	True	1	2025-11-17	2025-11-17	11283038	0.0375	22180386.6564	GS	apac	availability	0	1.8732	1.6293	0.6293	-0.0478	1997.0312	1.0000	XH	2000	2011.0307	2011.0307	0.0000	0.0000	0.0000	-96.2020	0.0478	3767.0510	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
70	@ZJLDG1	-1914.3558	-0.0002	0.0037	-0.0000	0.2350	3.6976	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-1600	-1600.0000	1.1965	9.2039	5805399.0000	6.8742	6979.HK	HKG	HKG	HK	True	-1	2025-11-17	2025-11-17	445505	0.2450	533034.4128	GS	apac	availability	0	1.7693	1.5631	0.5631	0.0293	4054.3941	1.0000	XH	2000	-1914.3558	1914.3558	0.0000	0.0000	0.0000	-56.1488	0.0293	-3387.0053	0.0000	0.0000	0.0000	0.0000	NaN	NaN
71	@SHANG384	-36403.6384	-0.0035	0.0037	-0.0000	0.0800	23.9366	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-12000	-12000.0000	3.0336	23.5833	3339500.0000	10.1322	2252.HK	HKG	HKG	HK	True	-1	2025-11-17	2025-11-17	31960488	0.0800	96956503.8905	GS	apac	availability	0	2.9576	2.4272	1.4272	0.0767	1181.2911	1.0000	XH	2000	-36403.6384	36403.6384	0.0000	0.0000	0.0000	-2792.3665	0.0767	-107666.1604	0.0000	0.0000	0.0000	0.0000	NaN	NaN
72	@UTDIN7	76222.3910	0.0073	0.0047	2.9758	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	25.4075	799.0994	4911988.0000	127.6934	2404.TW	TPE	TWN	TW	True	1	2025-11-17	2025-11-17	2854642	0.0100	72529212.8738	GS	apac	availability	0	0.4282	0.5499	-0.4501	0.1447	4842.3211	1.0000	TW	1000	76222.3910	76222.3910	0.0000	0.0000	0.0000	11032.8177	0.1447	32637.3448	0.0000	0.0000	0.0000	0.0000	NaN	NaN
73	@CHINA536	-968.7566	-0.0001	0.0037	-0.0000	0.0050	0.0398	-0.0001	0.0000	0.0001	1.0000	1.0000	6000.0000	-1000	5000.0000	0.9688	7.5362	20623727.0000	19.9958	0998.HK	HKG	HKG	HK	True	1	2025-11-17	2025-11-17	1065220707	0.0050	1031939585.5409	GS	apac	availability	0	0.5918	0.6722	-0.3278	0.2093	9227.0020	1.0000	XH	2000	4843.7830	4843.7830	5812.5396	5812.5396	1.0000	1013.9572	0.2093	2866.6448	3439.9738	1216.7486	0.0000	0.0000	NaN	NaN
74	@UBEIN3	-191478.2102	-0.0182	0.0030	-0.0000	0.0050	7.8690	-0.0182	-0.0181	0.0002	1.0000	1.0000	100.0000	-12000	-11900.0000	15.9565	2447.7076	1251200.0000	19.8167	4208.T	TYO	JPN	JP	True	-1	2025-11-17	2025-11-17	13621023	0.0050	217344092.1285	GS	apac	availability	0	0.7210	0.8087	-0.1913	-0.0414	1694.5839	1.0000	JP	100	-189882.5585	189882.5585	1595.6518	1595.6518	1.0000	7855.2088	0.0414	-136906.0786	1150.4712	-66.0102	0.0000	0.0000	NaN	NaN
75	@CHAIL1	-2641.5955	-0.0003	0.0047	-0.0000	0.0050	0.1086	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-800	-800.0000	3.3020	101.5999	5155055.0000	17.0387	5871.TW	TPE	TWN	TW	True	-1	2025-11-17	2025-11-17	10076654	0.0050	33273054.2397	GS	apac	availability	0	1.0460	0.9307	-0.0693	0.0284	5651.1029	1.0000	TW	1000	-2641.5955	2641.5955	0.0000	0.0000	0.0000	-75.1060	0.0284	-2763.0206	0.0000	0.0000	0.0000	0.0000	NaN	NaN
76	@OPENH1	-31008.4441	-0.0030	0.0030	-0.0000	0.0050	1.2743	-0.0030	-0.0025	0.0005	1.0000	1.0000	100.0000	-600	-500.0000	51.6807	7986.7618	185700.0000	9.5968	3288.T	TYO	JPN	JP	True	-1	2025-11-17	2025-11-17	15954871	0.0050	824559543.6734	GS	apac	availability	0	0.2152	0.4140	-0.5860	0.0039	6238.3666	1.0000	JP	100	-25840.3701	25840.3701	5168.0740	5168.0740	1.0000	-99.6263	0.0039	-5561.7543	1112.3509	19.9253	0.0000	0.0000	NaN	NaN
77	@YIDUT1	-23307.7941	-0.0022	0.0037	-0.0000	0.0700	13.4100	-0.0022	-0.0014	0.0008	1.0000	1.0000	12000.0000	-33800	-21800.0000	0.6896	5.4079	7380899.0000	5.1352	2158.HK	HKG	HKG	HK	True	-1	2025-11-17	2025-11-17	17146907	0.0900	11824159.1171	GS	apac	availability	0	2.4178	2.0495	1.0495	0.0377	733.6137	1.0000	XH	2000	-15032.8376	15032.8376	8274.9565	8274.9565	1.0000	-566.3885	0.0377	-36346.8666	20007.4495	311.7735	0.0000	0.0000	NaN	NaN
78	@ILUKA1	-30720.7080	-0.0029	0.0035	-0.0000	0.0050	1.2625	-0.0029	-0.0031	-0.0002	1.0000	1.0000	-398.0000	-7230	-7628.0000	4.2491	6.5018	1499458.0000	6.3730	ILU.AX	ASX	AUS	AU	True	-1	2025-11-17	2025-11-17	95925164	0.0050	407591833.1487	GS	apac	availability	398	1.0330	0.9857	-0.0143	-0.0594	1825.8379	1.0000	AU	1	-32411.8341	32411.8341	-1691.1261	1691.1261	-1.0000	1924.5869	0.0594	-33482.3454	-1746.9813	100.4176	-398.0000	-1691.1261	NaN	NaN
79	@CHINA276	-259107.0166	-0.0247	0.0037	-0.0000	0.0050	10.6482	-0.0247	-0.0247	0.0000	1.0000	1.0000	0.0000	-106000	-106000.0000	2.4444	19.0802	8281570.0000	20.3290	0836.HK	HKG	HKG	HK	True	-1	2025-11-17	2025-11-17	143335892	0.0050	350371088.2061	GS	apac	availability	0	0.5587	0.6274	-0.3726	0.0915	4808.8354	1.0000	HK	2000	-259107.0166	259107.0166	0.0000	0.0000	0.0000	-23705.0132	0.0915	-144760.2214	0.0000	0.0000	0.0000	0.0000	NaN	NaN
80	@WALSI4	-154.7220	-0.0000	0.0047	-0.0000	0.2450	0.3116	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-145	-145.0000	1.0670	33.9889	342138570.0000	378.3115	1605.TW	TPE	TWN	TW	True	-1	2025-11-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2307	1.1969	0.1969	-0.1379	3924.6113	1.0000	TW	1000	-154.7220	154.7220	0.0000	0.0000	0.0000	21.3372	0.1379	-190.4151	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
81	@ASAHI24	-169658.6755	-0.0162	0.0030	-0.0000	0.0050	6.9723	-0.0162	-0.0155	0.0007	1.0000	1.0000	200.0000	-4900	-4700.0000	34.6242	5343.8985	811000.0000	28.0430	5201.T	TYO	JPN	JP	True	-1	2025-11-17	2025-11-17	28151287	0.0050	974716339.8169	GS	apac	availability	0	0.7301	0.7547	-0.2453	-0.0392	7528.5061	1.0000	JP	100	-162733.8316	162733.8316	6924.8439	6924.8439	1.0000	6372.3118	0.0392	-118810.1259	5055.7500	-271.1622	0.0000	0.0000	NaN	NaN
82	@LEGEN5	27017.1169	0.0026	0.0037	0.8327	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	1.3509	10.5435	95454875.0000	129.4800	0992.HK	HKG	HKG	HK	True	1	2025-11-17	2025-11-17	1538535688	0.0050	2078339928.8763	GS	apac	availability	0	1.9158	1.7163	0.7163	0.1957	11562.2630	1.0000	XH	2000	27017.1169	27017.1169	0.0000	0.0000	0.0000	5287.8159	0.1957	51759.8649	0.0000	0.0000	0.0000	0.0000	NaN	NaN
83	@CHOWT1	256662.6108	0.0244	0.0037	7.9108	0.0000	-0.0000	0.0245	0.0243	-0.0002	1.0000	1.0000	-1000.0000	133000	132000.0000	1.9298	15.0203	9426746.0000	18.2163	1929.HK	HKG	HKG	HK	True	1	2025-11-17	2025-11-17	98412755	0.0100	189916350.6318	GS	apac	availability	0	1.3667	1.2708	0.2708	0.3167	3997.8354	1.0000	HK	200	254732.8167	254732.8167	-1929.7941	1929.7941	-1.0000	80663.7503	0.3167	348132.3800	-2637.3665	-611.0890	0.0000	0.0000	NaN	NaN
84	@HASEK2	-103544.2751	-0.0099	0.0030	-0.0000	0.0050	4.2552	-0.0099	-0.0097	0.0002	1.0000	1.0000	100.0000	-5500	-5400.0000	18.8262	2904.0037	1644500.0000	30.9013	1808.T	TYO	JPN	JP	True	-1	2025-11-17	2025-11-17	35433304	0.0050	667075596.0270	GS	apac	availability	0	0.3107	0.4631	-0.5369	-0.0688	5662.8251	1.0000	JP	100	-101661.6519	101661.6519	1882.6232	1882.6232	1.0000	6993.3267	0.0688	-31585.5115	584.9169	-129.5061	0.0000	0.0000	NaN	NaN
85	@TCLIN2	39290.6110	0.0037	0.0037	1.2110	0.0000	-0.0000	0.0037	0.0000	-0.0037	1.0000	1.0000	-30000.0000	30000	0.0000	1.3097	10.1550	10011063.0000	13.0792	1070.HK	HKG	HKG	HK	True	0	2025-11-17	2025-11-17	122446736	0.0050	160366902.6020	GS	apac	availability	0	1.3921	1.3401	0.3401	0.0513	1485.7361	1.0000	HK	2000	0.0000	0.0000	-39290.6110	39290.6110	-1.0000	0.0000	0.0513	0.0000	-54696.5839	-2013.9998	0.0000	0.0000	NaN	NaN
86	@TRAVE10	72117.6908	0.0069	0.0037	2.2228	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	1.0000	0.0000	52000	52000.0000	1.3869	10.8670	10170883.0000	14.2196	0696.HK	HKG	HKG	HK	True	1	2025-11-17	2025-11-17	31907628	0.0675	44252008.6474	GS	apac	availability	0	1.6163	1.5399	0.5399	0.1477	1293.3502	1.0000	XH	2000	72117.6908	72117.6908	0.0000	0.0000	0.0000	10650.2559	0.1477	116560.5120	0.0000	0.0000	0.0000	0.0000	NaN	NaN
87	@CHINA2297	1223.7468	0.0001	0.0037	0.0377	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	800	800.0000	1.5297	11.8808	12923149.0000	19.7530	0788.HK	HKG	HKG	HK	True	1	2025-11-17	2025-11-17	684828415	0.0050	1047570766.7614	GS	apac	availability	0	0.5340	0.6813	-0.3187	0.1093	7138.0933	1.0000	XH	2000	1223.7468	1223.7468	0.0000	0.0000	0.0000	133.6950	0.1093	653.5386	0.0000	0.0000	0.0000	0.0000	NaN	NaN
88	@HSINL1	-15158.5953	-0.0014	0.0047	-0.0000	0.1125	14.0165	-0.0014	0.0000	0.0014	1.0000	0.0014	6000.0000	-6600	-600.0000	2.2968	71.5992	4014000.0000	9.3497	4303.TWO	TPO	TWN	TW	True	-1	2025-11-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0807	1.0703	0.0703	-0.0575	191.2112	1.0000	TW	1000	-1378.0541	1378.0541	13780.5412	13780.5412	1.0000	79.2203	0.0575	-1489.3063	14893.0629	-792.2034	0.0000	0.0000	NaN	NaN
89	@ZAILA3	-145282.6250	-0.0138	0.0037	-0.0000	0.0100	11.9410	-0.0138	-0.0138	0.0000	1.0000	1.0000	0.0000	-66000	-66000.0000	2.2013	17.1714	7358567.0000	16.2562	9688.HK	HKG	HKG	HK	True	-1	2025-11-17	2025-11-17	77603797	0.0100	170825505.0839	GS	apac	availability	0	1.6273	1.4583	0.4583	-0.0236	2460.1808	1.0000	XH	2000	-145282.6250	145282.6250	0.0000	0.0000	0.0000	3423.5131	0.0236	-236422.3407	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
90	@MICRO183	-2584.3802	-0.0002	0.0037	-0.0000	0.1050	2.2304	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-1800	-1800.0000	1.4358	11.2676	10510270.0000	15.2358	0853.HK	HKG	HKG	HK	True	-1	2025-11-17	2025-11-17	13453475	0.1050	19316052.5507	GS	apac	availability	0	2.6039	2.1784	1.1784	0.0576	1702.8590	1.0000	XH	2000	-2584.3802	2584.3802	0.0000	0.0000	0.0000	-148.9634	0.0576	-6729.3506	0.0000	0.0000	0.0000	0.0000	NaN	NaN
91	@FORTU25	-11744.0389	-0.0011	0.0047	-0.0000	0.0850	8.2047	-0.0011	0.0000	0.0011	1.0000	1.0000	0.0000	-500	-500.0000	23.4881	726.2920	1116653.0000	26.3839	1519.TW	TPE	TWN	TW	True	-1	2025-11-17	2025-11-17	3308461	0.0850	77709389.3656	GS	apac	availability	0	1.0860	1.0934	0.0934	0.0251	6751.6848	1.0000	TW	1000	-11744.0389	11744.0389	0.0000	0.0000	0.0000	-294.9331	0.0251	-12753.8678	0.0000	0.0000	0.0000	0.0000	NaN	NaN
92	@JAPAN382	-109744.7345	-0.0105	0.0030	-0.0000	0.0050	4.5101	-0.0105	-0.0105	0.0000	1.0000	1.0000	0.0000	-9000	-9000.0000	12.1939	1889.4117	784400.0000	9.5898	6544.T	TYO	JPN	JP	True	-1	2025-11-17	2025-11-17	47891467	0.0050	583981814.7562	GS	apac	availability	0	0.3792	0.5552	-0.4448	-0.0453	1715.9952	0.9999	JP	100	-109744.7345	109744.7345	0.0000	0.0000	0.0000	4969.0258	0.0453	-41616.1688	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
93	@SILIC73	-28594.8494	-0.0027	0.0047	-0.0000	0.1125	26.4404	-0.0027	-0.0027	0.0000	1.0000	0.0027	0.0000	-935	-935.0000	30.5827	44789.9770	2059258.0000	63.6743	257720.KQ	KDQ	KOR	KR	True	-1	2025-11-17	2025-11-17	70416	0.1075	2153513.2753	GS	apac	availability	0	0.5992	0.7347	-0.2653	-0.1865	1870.8037	1.0000	KR	1	-28594.8494	28594.8494	0.0000	0.0000	0.0000	5332.4575	0.1865	-17132.8903	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
94	@TWCOO1	-172061.1506	-0.0164	0.0047	-0.0000	0.0050	7.0710	-0.0164	-0.0164	0.0000	1.0000	1.0000	0.0000	-219460	-219460.0000	0.7840	24.1230	10298329.0000	8.0818	5880.TW	TPE	TWN	TW	True	-1	2025-11-17	2025-11-17	334898490	0.0050	262567299.3870	GS	apac	availability	0	0.3497	0.4409	-0.5591	0.0244	12294.1768	1.0000	TW	1000	-172061.1506	172061.1506	0.0000	0.0000	0.0000	-4189.7507	0.0244	-60162.2132	0.0000	0.0000	0.0000	0.0000	NaN	NaN
95	@GUOTA36	101399.0932	0.0097	0.0037	3.1253	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	1.0000	0.0000	48000	48000.0000	2.1125	16.4512	9212977.0000	19.4992	2611.HK	HKG	HKG	HK	True	1	2025-11-17	2025-11-17	203406391	0.0050	429692158.4547	GS	apac	availability	0	0.9574	1.0583	0.0583	0.1256	6443.0908	1.0000	XH	2000	101399.0932	101399.0932	0.0000	0.0000	0.0000	12730.9627	0.1256	97078.8431	0.0000	0.0000	0.0000	0.0000	NaN	NaN
96	@DONGB3	-13381.1510	-0.0013	0.0047	-0.0000	0.1050	11.5481	-0.0013	-0.0013	0.0000	1.0000	0.0013	0.0000	-710	-710.0000	18.8467	27683.2270	664857.0000	12.7063	007390.KQ	KDQ	KOR	KR	True	-1	2025-11-17	2025-11-17	189015	0.1025	3562307.4039	GS	apac	availability	0	-0.6594	-0.2233	-1.2233	-0.2000	1020.0856	1.0000	KR	1	-13381.1510	13381.1510	0.0000	0.0000	0.0000	2676.8186	0.2000	8823.5564	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
97	@TELIX1	-1154.6006	-0.0001	0.0035	-0.0000	0.0050	0.0474	-0.0001	0.0000	0.0001	1.0000	1.0000	125.0000	-125	0.0000	9.2368	14.3375	2141274.0000	20.0690	TLX.AX	ASX	AUS	AU	True	0	2025-11-17	2025-11-17	12168839	0.0050	112401188.7426	GS	apac	availability	0	0.3411	0.5379	-0.4621	-0.0281	2753.2586	1.0000	AU	1	0.0000	0.0000	1154.6006	1154.6006	1.0000	-0.0000	0.0281	0.0000	393.8480	-32.4478	0.0000	0.0000	NaN	NaN
98	@CHONG47	48342.6286	0.0046	0.0037	1.4900	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.0000	0.0000	56000	56000.0000	0.8633	6.7032	10239790.0000	8.8307	3618.HK	HKG	HKG	HK	True	1	2025-11-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3997	0.5450	-0.4550	0.1800	2169.6664	1.0000	XH	2000	48342.6286	48342.6286	0.0000	0.0000	0.0000	8701.8364	0.1800	19320.6458	0.0000	0.0000	0.0000	0.0000	NaN	NaN
99	@CSCFI1	105968.8518	0.0101	0.0037	3.2662	0.0000	-0.0000	0.0101	0.0101	0.0000	1.0000	1.0000	0.0000	64000	64000.0000	1.6558	13.0134	4784102.0000	8.0096	6066.HK	HKG	HKG	HK	True	1	2025-11-17	2025-11-17	41846846	0.0300	69288472.1937	GS	apac	availability	0	2.9255	2.4475	1.4475	0.2480	1357.1733	1.0000	XH	2000	105968.8518	105968.8518	0.0000	0.0000	0.0000	26278.8833	0.2480	310011.3222	0.0000	0.0000	0.0000	0.0000	NaN	NaN
100	@XINAO1	180886.0408	0.0172	0.0037	5.5753	0.0000	-0.0000	0.0172	0.0172	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	9.0443	70.5458	3386000.0000	30.7311	2688.HK	HKG	HKG	HK	True	1	2025-11-17	2025-11-17	139902335	0.0050	1265318973.5525	GS	apac	availability	0	1.0436	0.9952	-0.0048	0.1435	6753.2349	1.0000	XH	2000	180886.0408	180886.0408	0.0000	0.0000	0.0000	25960.8974	0.1435	188778.6721	0.0000	0.0000	0.0000	0.0000	NaN	NaN
101	@AICHI5	-16247.6948	-0.0015	0.0030	-0.0000	0.0050	0.6677	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	18.0530	2811.7828	202500.0000	3.6843	5482.T	TYO	JPN	JP	True	-1	2025-11-17	2025-11-17	4016299	0.0050	72506222.8477	GS	apac	availability	0	0.8507	0.8906	-0.1094	0.0810	710.5243	1.0000	JP	100	-16247.6948	16247.6948	0.0000	0.0000	0.0000	-1315.5372	0.0810	-13822.4642	0.0000	0.0000	0.0000	0.0000	NaN	NaN
102	@HOUSE8	-208767.4593	-0.0199	0.0035	-0.0000	0.0050	8.5795	-0.0199	-0.0196	0.0003	1.0000	1.0000	151.0000	-10302	-10151.0000	20.2648	31.0078	434677.0000	8.8108	BRG.AX	ASX	AUS	AU	True	-1	2025-11-17	2025-11-17	8159608	0.0050	165352420.0263	GS	apac	availability	0	0.7093	0.7489	-0.2511	-0.1157	2201.2759	1.0000	AU	1	-205707.4820	205707.4820	3059.9773	3059.9773	1.0000	23793.1262	0.1157	-145910.3694	2170.4724	-353.9318	0.0000	0.0000	NaN	NaN
103	@NOMUR64	-59807.8230	-0.0057	0.0030	-0.0000	0.0375	18.4339	-0.0057	0.0000	0.0057	1.0000	1.0000	2400.0000	-2600	-200.0000	23.0030	3574.8765	800900.0000	18.5261	6254.T	TYO	JPN	JP	True	-1	2025-11-17	2025-11-17	3387229	0.0325	77916458.6043	GS	apac	availability	0	1.2054	1.1764	0.1764	0.0435	831.3545	1.0000	JP	100	-4600.6018	4600.6018	55207.2212	55207.2212	1.0000	-200.1776	0.0435	-5545.3683	66544.4198	2402.1315	0.0000	0.0000	NaN	NaN
104	@LARGA1	357851.6008	0.0341	0.0047	13.9709	0.0000	-0.0000	0.0341	0.0273	-0.0068	1.0000	1.0000	-1000.0000	5000	4000.0000	71.5703	2217.6243	349507.0000	25.2147	3008.TW	TPE	TWN	TW	True	1	2025-11-17	2025-11-17	2217494	0.0050	158706755.5453	GS	apac	availability	0	0.8907	0.9395	-0.0605	0.0801	8215.0299	1.0000	TW	1000	286281.2807	286281.2807	-71570.3202	71570.3202	-1.0000	22931.5923	0.0801	255000.4186	-63750.1046	-5732.8981	0.0000	0.0000	NaN	NaN
105	@CHINA229	200575.1502	0.0191	0.0037	6.1821	0.0000	-0.0000	0.0191	0.0191	0.0000	1.0000	1.0000	0.0000	96000	96000.0000	2.0893	16.2393	2617063.0000	5.4677	0144.HK	HKG	HKG	HK	True	1	2025-11-17	2025-11-17	217704254	0.0050	454854827.4700	GS	apac	availability	0	0.6401	0.6919	-0.3081	0.2306	2455.8809	1.0000	HK	2000	200575.1502	200575.1502	0.0000	0.0000	0.0000	46250.5607	0.2306	128391.5097	0.0000	0.0000	0.0000	0.0000	NaN	NaN
106	@TAIWA91	46520.7081	0.0044	0.0047	1.8162	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	46.5207	1431.0289	32778805.0000	1525.9904	2330.TW	TPE	TWN	TW	True	1	2025-11-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7470	0.8653	-0.1347	0.1264	1206403.6371	1.0000	TW	1000	46520.7081	46520.7081	0.0000	0.0000	0.0000	5879.4096	0.1264	34749.5071	0.0000	0.0000	0.0000	0.0000	NaN	NaN
107	@CHUNG26	162562.2227	0.0155	0.0047	6.3466	0.0000	-0.0000	0.0155	0.0155	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	4.2780	131.7256	3660640.0000	15.6869	2412.TW	TPE	TWN	TW	True	1	2025-11-17	2025-11-17	85371461	0.0050	365215117.1709	GS	apac	availability	0	0.0975	0.2701	-0.7299	0.0586	33185.9874	1.0000	TW	1000	162562.2227	162562.2227	0.0000	0.0000	0.0000	9534.1246	0.0586	15853.5772	0.0000	0.0000	0.0000	0.0000	NaN	NaN
108	@INTLG6	265883.7394	0.0253	0.0047	10.3804	0.0000	-0.0000	0.0253	0.0207	-0.0046	1.0000	1.0000	-2000.0000	11000	9000.0000	24.1712	755.9356	3659000.0000	89.9824	3293.TWO	TPO	TWN	TW	True	1	2025-11-17	2025-11-17	2456944	0.0225	59387405.2958	GS	apac	availability	0	0.7868	0.7812	-0.2188	0.0441	6811.4928	1.0000	TW	1000	217541.2413	217541.2413	-48342.4981	48342.4981	-1.0000	9584.8326	0.0441	171153.8193	-38034.1821	-2129.9628	0.0000	0.0000	NaN	NaN
109	@VISER1	39363.6761	0.0037	0.0047	1.5368	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.7356	0.0000	5000	5000.0000	7.8727	244.2022	922585.0000	7.3294	6789.TW	TPE	TWN	TW	True	1	2025-11-17	2025-11-17	980651	0.0550	7720405.6645	GS	apac	availability	0	1.0318	1.0845	0.0845	0.0617	826.9497	1.0000	TW	1000	39363.6761	39363.6761	0.0000	0.0000	0.0000	2429.2438	0.0617	40614.2355	0.0000	0.0000	0.0000	0.0000	NaN	NaN
110	@TREAS6	-261377.3276	-0.0249	0.0035	-0.0000	0.0050	10.7415	-0.0249	-0.0248	0.0001	1.0000	1.0000	253.0000	-69417	-69164.0000	3.7653	5.8256	4105715.0000	15.6353	TWE.AX	ASX	AUS	AU	True	-1	2025-11-17	2025-11-17	91287877	0.0050	343728212.6355	GS	apac	availability	0	0.6019	0.6379	-0.3621	-0.1157	3040.2609	1.0000	AU	1	-260424.7013	260424.7013	952.6264	952.6264	1.0000	30135.4117	0.1157	-156752.2717	573.3955	-110.2345	0.0000	0.0000	NaN	NaN
111	@BCODE64	81016.6948	0.0077	0.0100	6.6589	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	0.0000	0.0000	40219	40219.0000	2.0144	121.0927	3636853.0000	7.4549	BDO.PS	PSE	PHL	PH	True	1	2025-11-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0358	0.1720	-0.8280	0.1838	5049.9107	1.0000	PH	10	81016.6948	81016.6948	0.0000	0.0000	0.0000	14889.2084	0.1838	2899.2497	0.0000	0.0000	0.0000	0.0000	NaN	NaN
112	@ARDEN7	92130.5212	0.0088	0.0047	3.5969	0.0000	-0.0000	0.0088	0.0085	-0.0003	1.0000	0.0000	-1000.0000	32000	31000.0000	2.8791	89.1645	4187000.0000	12.1452	3264.TWO	TPO	TWN	TW	True	1	2025-11-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7766	0.9058	-0.0942	0.0666	1312.4512	1.0000	TW	1000	89251.4424	89251.4424	-2879.0788	2879.0788	-1.0000	5947.6961	0.0666	69312.3573	-2235.8825	-191.8612	0.0000	0.0000	NaN	NaN
113	@EMEMO1	63599.9891	0.0061	0.0047	2.4830	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	63.6000	1963.5464	454000.0000	29.0006	3529.TWO	TPO	TWN	TW	True	1	2025-11-17	2025-11-17	1009184	0.0175	64184091.3557	GS	apac	availability	0	1.1399	1.1480	0.1480	0.0515	4750.0601	1.0000	TW	1000	63599.9891	63599.9891	0.0000	0.0000	0.0000	3272.5051	0.0515	72496.0044	0.0000	0.0000	0.0000	0.0000	NaN	NaN
114	@AVICH1	14156.9707	0.0013	0.0037	0.4363	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	28000	28000.0000	0.5056	3.9580	21258801.0000	10.8252	2357.HK	HKG	HKG	HK	True	1	2025-11-17	2025-11-17	72294095	0.0050	36552335.1940	GS	apac	availability	0	1.8087	1.6248	0.6248	0.1627	1381.6655	1.0000	XH	2000	14156.9707	14156.9707	0.0000	0.0000	0.0000	2303.0985	0.1627	25605.5345	0.0000	0.0000	0.0000	0.0000	NaN	NaN
115	@NEWBO5	56221.3338	0.0054	0.0037	1.7328	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	46000	46000.0000	1.2222	9.6095	8182000.0000	10.1153	9911.HK	HKG	HKG	HK	True	1	2025-11-17	2025-11-17	78409631	0.0050	95832479.0671	GS	apac	availability	0	1.9837	1.7979	0.7979	0.2915	1398.8067	1.0000	XH	2000	56221.3338	56221.3338	0.0000	0.0000	0.0000	16388.5910	0.2915	111525.1739	0.0000	0.0000	0.0000	0.0000	NaN	NaN
116	@AMADA1	257445.7278	0.0245	0.0030	6.3480	0.0000	-0.0000	0.0245	0.0244	-0.0001	1.0000	1.0000	-100.0000	21700	21600.0000	11.8639	1823.6263	3642700.0000	42.9837	6113.T	TYO	JPN	JP	True	1	2025-11-17	2025-11-17	60249017	0.0050	714785807.8197	GS	apac	availability	0	0.9459	0.9842	-0.0158	0.0773	3893.3982	1.0000	JP	100	256259.3419	256259.3419	-1186.3858	1186.3858	-1.0000	19818.6888	0.0773	242389.5881	-1122.1740	-91.7532	0.0000	0.0000	NaN	NaN
117	@HUATA5	39604.5327	0.0038	0.0037	1.2207	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	2.4753	19.4143	3630800.0000	9.0687	6886.HK	HKG	HKG	HK	True	1	2025-11-17	2025-11-17	95966849	0.0050	237545138.1162	GS	apac	availability	0	2.5621	2.1839	1.1839	0.2164	3318.9962	1.0000	XH	2000	39604.5327	39604.5327	0.0000	0.0000	0.0000	8569.9440	0.2164	101471.2777	0.0000	0.0000	0.0000	0.0000	NaN	NaN
118	@ZENKO1	233208.4506	0.0222	0.0030	5.7503	0.0000	-0.0000	0.0222	0.0222	0.0000	1.0000	1.0000	0.0000	11600	11600.0000	20.1042	3108.3243	194100.0000	3.9039	7164.T	TYO	JPN	JP	True	1	2025-11-17	2025-11-17	17164685	0.0050	345081861.5614	GS	apac	availability	0	0.3570	0.4415	-0.5585	0.1191	2769.2213	0.9997	JP	100	233208.4506	233208.4506	0.0000	0.0000	0.0000	27781.3902	0.1191	83264.9106	0.0000	0.0000	0.0000	0.0000	NaN	NaN
119	@SINGA52	99573.2973	0.0095	0.0040	3.2736	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	0.0400	0.0000	26600	26600.0000	3.7434	4.8626	37252700.0000	139.5248	STEL.SI	SIN	SGP	SG	True	1	2025-11-17	2025-11-17	386770033	0.0050	1447818326.9758	GS	apac	availability	0	0.1665	0.2888	-0.7112	0.0906	20.9647	1.0000	SG	100	99573.2973	99573.2973	0.0000	0.0000	0.0000	9020.9771	0.0906	16582.6022	0.0000	0.0000	0.0000	0.0000	NaN	NaN
120	@ESUNF1	-644.1329	-0.0001	0.0047	-0.0000	0.0050	0.0265	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-660	-660.0000	0.9760	30.0856	52730204.0000	51.6094	2884.TW	TPE	TWN	TW	True	-1	2025-11-17	2025-11-17	243366318	0.0050	237515526.7743	GS	apac	availability	0	0.4286	0.4953	-0.5047	0.0382	15785.1594	1.0000	TW	1000	-644.1329	644.1329	0.0000	0.0000	0.0000	-24.6359	0.0382	-276.1001	0.0000	0.0000	0.0000	0.0000	NaN	NaN
121	@POWER587	-17775.4618	-0.0017	0.0047	-0.0000	0.0250	3.6525	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-16000	-16000.0000	1.1110	34.2149	248325940.0000	276.4062	6770.TW	TPE	TWN	TW	True	-1	2025-11-17	2025-11-17	46848877	0.0250	52047526.6113	GS	apac	availability	0	1.2504	1.2304	0.2304	-0.0653	3722.9932	1.0000	TW	1000	-17775.4618	17775.4618	0.0000	0.0000	0.0000	1160.8158	0.0653	-22226.5805	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
122	@TRUSV1	-685.1232	-0.0001	0.0047	-0.0000	0.1250	0.7039	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-90	-90.0000	7.6125	235.3898	499000.0000	3.8212	6667.TWO	TPO	TWN	TW	True	-1	2025-11-17	2025-11-17	36138	0.1250	275099.7845	GS	apac	availability	0	0.7696	0.8812	-0.1188	-0.0115	232.5834	0.9999	TW	1000	-685.1232	685.1232	0.0000	0.0000	0.0000	7.8633	0.0115	-527.2652	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
123	@ECOPR7	-54374.9833	-0.0052	0.0047	-0.0000	0.1050	46.9264	-0.0052	-0.0052	0.0000	1.0000	0.0052	0.0000	-523	-523.0000	103.9675	153604.3200	370728.0000	39.3126	247540.KQ	KDQ	KOR	KR	True	-1	2025-11-17	2025-11-17	447948	0.1050	46572017.2470	GS	apac	availability	0	0.9160	0.9442	-0.0558	-0.1634	5490.8100	1.0000	KR	1	-54374.9833	54374.9833	0.0000	0.0000	0.0000	8882.8778	0.1634	-49804.8414	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
124	@XPENG2	-25396.0891	-0.0024	0.0037	-0.0000	0.0050	1.0437	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	12.6980	100.2598	32066989.0000	413.6230	9868.HK	HKG	HKG	HK	True	-1	2025-11-17	2025-11-17	144014289	0.0050	1828699860.3327	GS	apac	availability	0	2.3343	2.0043	1.0043	0.0633	18633.1026	1.0000	XH	2000	-25396.0891	25396.0891	0.0000	0.0000	0.0000	-1607.0654	0.0633	-59281.5069	0.0000	0.0000	0.0000	0.0000	NaN	NaN
125	@AGRIC28	-793.7886	-0.0001	0.0037	-0.0000	0.0050	0.0326	-0.0001	0.0023	0.0024	1.0000	1.0000	32000.0000	-1000	31000.0000	0.7938	6.2027	112031070.0000	89.4003	1288.HK	HKG	HKG	HK	True	1	2025-11-17	2025-11-17	2786269683	0.0050	2211709218.8278	GS	apac	availability	0	0.5319	0.6273	-0.3727	0.2385	24400.1340	1.0000	XH	2000	24607.4478	24607.4478	25401.2364	25401.2364	1.0000	5868.5330	0.2385	13088.7098	13510.9262	6057.8405	0.0000	0.0000	NaN	NaN
126	@ASCEN102	-34762.0258	-0.0033	0.0037	-0.0000	0.0400	11.4286	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	8.6905	67.8361	1810644.0000	15.8021	6855.HK	HKG	HKG	HK	True	-1	2025-11-17	2025-11-17	23472811	0.0400	203990615.6097	GS	apac	availability	0	1.3596	1.3648	0.3648	-0.0461	3017.2492	1.0000	XH	2000	-34762.0258	34762.0258	0.0000	0.0000	0.0000	1601.6055	0.0461	-47260.8586	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
127	@AKESO1	-61135.8812	-0.0058	0.0037	-0.0000	0.0050	2.5124	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	15.2840	120.5297	7645020.0000	118.5475	9926.HK	HKG	HKG	HK	True	-1	2025-11-17	2025-11-17	46611858	0.0050	712414252.8515	GS	apac	availability	0	1.1064	1.1761	0.1761	-0.0087	14078.7249	1.0000	XH	2000	-61135.8812	61135.8812	0.0000	0.0000	0.0000	530.1462	0.0087	-67642.6842	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
128	@JUNSH1	-5983.9047	-0.0006	0.0037	-0.0000	0.1425	7.0085	-0.0006	0.0000	0.0006	1.0000	0.0006	0.0000	-1800	-1800.0000	3.3244	26.1073	3096600.0000	10.4008	1877.HK	HKG	HKG	HK	True	-1	2025-11-17	2025-11-17	4070890	0.1400	13533232.2165	GS	apac	availability	0	2.5258	2.0925	1.0925	0.0237	700.9131	1.0000	XH	2000	-5983.9047	5983.9047	0.0000	0.0000	0.0000	-142.0251	0.0237	-15114.1774	0.0000	0.0000	0.0000	0.0000	NaN	NaN
129	@INDUS124	845.2498	0.0001	0.0037	0.0261	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.8452	6.5891	236621940.0000	200.5861	1398.HK	HKG	HKG	HK	True	1	2025-11-17	2025-11-17	4294967295	0.0050	3630320085.5063	GS	apac	availability	0	0.6345	0.6981	-0.3019	0.1712	73362.5656	1.0000	XH	2000	845.2498	845.2498	0.0000	0.0000	0.0000	144.7390	0.1712	536.3376	0.0000	0.0000	0.0000	0.0000	NaN	NaN
130	@JOHNS42	45821.0195	0.0044	0.0037	1.4123	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	3.8184	29.6920	7119649.0000	27.1968	0179.HK	HKG	HKG	HK	True	1	2025-11-17	2025-11-17	31005696	0.0050	118392716.7514	GS	apac	availability	0	1.7937	1.6324	0.6324	0.3401	3567.9759	1.0000	HK	500	45821.0195	45821.0195	0.0000	0.0000	0.0000	15583.3957	0.3401	82190.8069	0.0000	0.0000	0.0000	0.0000	NaN	NaN
131	@SUMIT46	-35842.6348	-0.0034	0.0030	-0.0000	0.0050	1.4730	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-2600	-2600.0000	13.7856	2118.2830	3311700.0000	45.3921	5110.T	TYO	JPN	JP	True	-1	2025-11-17	2025-11-17	23184513	0.0050	319613089.6923	GS	apac	availability	0	1.0029	1.0078	0.0078	-0.0339	2574.6119	1.0000	JP	100	-35842.6348	35842.6348	0.0000	0.0000	0.0000	1215.6000	0.0339	-35946.4294	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
132	@RICOH7	-33931.8645	-0.0032	0.0030	-0.0000	0.0050	1.3945	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-3800	-3800.0000	8.9294	1373.5887	1916600.0000	17.0347	7752.T	TYO	JPN	JP	True	-1	2025-11-17	2025-11-17	94520646	0.0050	844016250.8007	GS	apac	availability	0	0.7301	0.7720	-0.2280	-0.0043	5087.3971	1.0000	JP	100	-33931.8645	33931.8645	0.0000	0.0000	0.0000	145.2952	0.0043	-24773.2111	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
133	@BROTH2	-58759.5846	-0.0056	0.0030	-0.0000	0.0050	2.4148	-0.0056	-0.0045	0.0011	1.0000	1.0000	600.0000	-3000	-2400.0000	19.5865	3024.1004	1353800.0000	26.4908	6448.T	TYO	JPN	JP	True	-1	2025-11-17	2025-11-17	40781489	0.0050	798767784.1600	GS	apac	availability	0	0.6641	0.7271	-0.2729	-0.0014	5048.5438	1.0000	JP	100	-47007.6677	47007.6677	11751.9169	11751.9169	1.0000	67.4864	0.0014	-31216.4993	7804.1248	-16.8716	0.0000	0.0000	NaN	NaN
134	@DAXIN2	11190.9955	0.0011	0.0047	0.4369	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	11.1910	342.8467	778831.0000	8.6867	5234.TW	TPE	TWN	TW	True	1	2025-11-17	2025-11-17	1416284	0.0575	15849627.8945	GS	apac	availability	0	1.1445	1.1151	0.1151	0.1665	609.2305	1.0000	TW	1000	11190.9955	11190.9955	0.0000	0.0000	0.0000	1863.8000	0.1665	12807.7482	0.0000	0.0000	0.0000	0.0000	NaN	NaN
135	@JFRON1	-37432.4630	-0.0036	0.0030	-0.0000	0.0050	1.5383	-0.0036	-0.0027	0.0009	1.0000	1.0000	600.0000	-2500	-1900.0000	14.9730	2311.2286	1101500.0000	16.4730	3086.T	TYO	JPN	JP	True	-1	2025-11-17	2025-11-17	34468207	0.0050	516091953.7869	GS	apac	availability	0	0.6140	0.6737	-0.3263	0.0200	4051.1771	1.0000	JP	100	-28448.6719	28448.6719	8983.7911	8983.7911	1.0000	-567.7221	0.0200	-17467.1260	5515.9345	179.2807	0.0000	0.0000	NaN	NaN
136	@HORNG1	-1533.6218	-0.0001	0.0047	-0.0000	0.0950	1.1975	-0.0001	0.0000	0.0001	1.0000	0.5740	0.0000	-291	-291.0000	5.2702	165.9137	2126000.0000	11.4751	8932.TWO	TPO	TWN	TW	True	-1	2025-11-17	2025-11-17	1142793	0.0950	6022722.6658	GS	apac	availability	0	0.8285	0.8617	-0.1383	0.1663	820.6407	0.8956	TW	1000	-1533.6218	1533.6218	0.0000	0.0000	0.0000	-254.9834	0.1663	-1270.5835	0.0000	0.0000	0.0000	0.0000	NaN	NaN
137	@SEMBC4	-79026.4277	-0.0075	0.0040	-0.0000	0.0125	8.1192	-0.0075	-0.0072	0.0003	1.0000	1.0000	2000.0000	-47500	-45500.0000	1.6637	2.1597	8610500.0000	14.3234	SEAT.SI	SIN	SGP	SG	True	-1	2025-11-17	2025-11-17	91201974	0.0175	151734025.3151	GS	apac	availability	0	1.1975	1.1413	0.1413	0.0151	5676.3584	1.0000	SG	100	-75698.9991	75698.9991	3327.4285	3327.4285	1.0000	-1143.9501	0.0151	-90647.0547	3984.4859	50.2835	0.0000	0.0000	NaN	NaN
138	@CHANG17	-48758.1920	-0.0046	0.0047	-0.0000	0.0050	2.0038	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-73650	-73650.0000	0.6620	20.3578	20336305.0000	13.4683	2801.TW	TPE	TWN	TW	True	-1	2025-11-17	2025-11-17	244256128	0.0050	161703831.4941	GS	apac	availability	0	0.3130	0.4179	-0.5821	0.0195	7166.2709	1.0000	TW	1000	-48758.1920	48758.1920	0.0000	0.0000	0.0000	-953.0312	0.0195	-15259.4920	0.0000	0.0000	0.0000	0.0000	NaN	NaN
139	@BRAND82	-45172.6223	-0.0043	0.0037	-0.0000	0.0650	24.1333	-0.0043	-0.0035	0.0008	1.0000	1.0000	4000.0000	-22000	-18000.0000	2.0533	16.0498	4076541.0000	8.4175	0863.HK	HKG	HKG	HK	True	-1	2025-11-17	2025-11-17	14082357	0.0650	28915317.9221	GS	apac	availability	0	0.7717	1.0139	0.0139	0.0274	1631.5434	0.8538	HK	2000	-36959.4183	36959.4183	8213.2041	8213.2041	1.0000	-1013.8221	0.0274	-28523.0511	6338.4558	225.2938	0.0000	0.0000	NaN	NaN
140	@HUANA1	-669.8331	-0.0001	0.0047	-0.0000	0.0050	0.0275	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-710	-710.0000	0.9434	29.1285	8891695.0000	8.4258	2880.TW	TPE	TWN	TW	True	-1	2025-11-17	2025-11-17	333832058	0.0050	314946159.5025	GS	apac	availability	0	0.3565	0.4457	-0.5543	0.0883	13129.6399	1.0000	TW	1000	-669.8331	669.8331	0.0000	0.0000	0.0000	-59.1186	0.0883	-238.7672	0.0000	0.0000	0.0000	0.0000	NaN	NaN
141	@EGIST1	-49773.9045	-0.0047	0.0047	-0.0000	0.1050	42.9556	-0.0047	-0.0047	0.0000	1.0000	0.0047	0.0000	-12000	-12000.0000	4.1478	130.0612	2231000.0000	9.4397	6462.TWO	TPO	TWN	TW	True	-1	2025-11-17	2025-11-17	190810	0.1050	791446.5595	GS	apac	availability	0	1.0519	1.0929	0.0929	-0.2358	378.4922	0.9988	TW	1000	-49773.9045	49773.9045	0.0000	0.0000	0.0000	11734.6295	0.2358	-52356.2652	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
142	@WESTP547	99126.4513	0.0094	0.0090	7.3326	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	0.0000	0.0000	76000	76000.0000	1.3043	5.4110	970974.0000	1.2714	WPHB.KL	KUL	MYS	MY	True	1	2025-11-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2612	0.3499	-0.6501	0.1508	1517.6803	0.8022	MY	100	99126.4513	99126.4513	0.0000	0.0000	0.0000	14948.7670	0.1508	25890.1944	0.0000	0.0000	0.0000	0.0000	NaN	NaN
143	@NANYA13	36761.1190	0.0035	0.0047	1.4352	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	9.1903	281.3086	17839465.0000	163.2582	8046.TW	TPE	TWN	TW	True	1	2025-11-17	2025-11-17	2826682	0.0900	25977998.3402	GS	apac	availability	0	1.4060	1.3465	0.3465	0.0764	1959.6856	1.0000	TW	1000	36761.1190	36761.1190	0.0000	0.0000	0.0000	2810.1340	0.0764	51686.7168	0.0000	0.0000	0.0000	0.0000	NaN	NaN
144	@DENAC1	-39949.5293	-0.0038	0.0030	-0.0000	0.0050	1.6418	-0.0038	-0.0022	0.0016	1.0000	1.0000	1000.0000	-2400	-1400.0000	16.6456	2599.7940	2974300.0000	50.0344	2432.T	TYO	JPN	JP	True	-1	2025-11-17	2025-11-17	5332441	0.0050	88761878.2393	GS	apac	availability	0	0.7128	0.8282	-0.1718	0.0088	1789.2076	1.0000	JP	100	-23303.8921	23303.8921	16645.6372	16645.6372	1.0000	-204.4351	0.0088	-16611.8204	11865.5860	146.0251	0.0000	0.0000	NaN	NaN
145	@JIANG6	-95869.5961	-0.0091	0.0037	-0.0000	0.0050	3.9398	-0.0091	-0.0091	0.0000	1.0000	1.0000	0.0000	-74000	-74000.0000	1.2955	10.0641	6393234.0000	8.2778	0177.HK	HKG	HKG	HK	True	-1	2025-11-17	2025-11-17	141812526	0.0050	183723102.6519	GS	apac	availability	0	0.0681	0.3190	-0.6810	0.0197	1583.1439	1.0000	XH	2000	-95869.5961	95869.5961	0.0000	0.0000	0.0000	-1887.9768	0.0197	-6528.8082	0.0000	0.0000	0.0000	0.0000	NaN	NaN
146	@HBMHL1	-14440.0057	-0.0014	0.0037	-0.0000	0.0350	4.1540	-0.0014	-0.0015	-0.0002	1.0000	1.0000	-1000.0000	-8000	-9000.0000	1.8050	14.1142	6041039.0000	10.9695	2142.HK	HKG	HKG	HK	True	-1	2025-11-17	2025-11-17	40350904	0.0325	72833410.6327	GS	apac	availability	1000	2.0528	1.7667	0.7667	-0.0027	1428.4799	1.0000	XH	1000	-16245.0064	16245.0064	-1805.0007	1805.0007	-1.0000	43.4832	0.0027	-33347.7211	-3705.3023	4.8315	-1000.0000	-1805.0007	NaN	NaN
147	@RINNA1	-228430.5542	-0.0218	0.0030	-0.0000	0.0050	9.3876	-0.0218	-0.0199	0.0019	1.0000	1.0000	800.0000	-9300	-8500.0000	24.5624	3787.3545	242300.0000	5.9379	5947.T	TYO	JPN	JP	True	-1	2025-11-17	2025-11-17	17015796	0.0050	417949216.1895	GS	apac	availability	0	0.6481	0.7340	-0.2660	0.0236	3074.7995	1.0000	JP	100	-208780.6141	208780.6141	19649.9401	19649.9401	1.0000	-4931.2185	0.0236	-135304.5969	12734.5503	464.1147	0.0000	0.0000	NaN	NaN
148	@SHANG389	-12834.4184	-0.0012	0.0037	-0.0000	0.0450	4.7470	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	6.4172	50.7371	1983180.0000	12.9452	2276.HK	HKG	HKG	HK	True	-1	2025-11-17	2025-11-17	9376955	0.0450	60173881.6866	GS	apac	availability	0	0.5419	0.7361	-0.2639	0.0398	2463.8233	1.0000	XH	2000	-12834.4184	12834.4184	0.0000	0.0000	0.0000	-511.4460	0.0398	-6954.8847	0.0000	0.0000	0.0000	0.0000	NaN	NaN
149	@DFZQH1	93301.6796	0.0089	0.0037	2.8757	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	1.0000	0.0000	102000	102000.0000	0.9147	7.1997	5018801.0000	4.6487	3958.HK	HKG	HKG	HK	True	1	2025-11-17	2025-11-17	36941513	0.0200	33791227.5380	GS	apac	availability	0	2.8525	2.3976	1.3976	0.2438	855.0072	0.9996	XH	2000	93301.6796	93301.6796	0.0000	0.0000	0.0000	22743.7351	0.2438	266141.1402	0.0000	0.0000	0.0000	0.0000	NaN	NaN
150	@INTER396	16268.0773	0.0015	0.0030	0.4011	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	900	900.0000	18.0756	2800.2151	437500.0000	7.9271	3774.T	TYO	JPN	JP	True	1	2025-11-17	2025-11-17	18686576	0.0050	337771846.7501	GS	apac	availability	0	0.1370	0.2950	-0.7050	0.0240	2719.0836	1.0000	JP	100	16268.0773	16268.0773	0.0000	0.0000	0.0000	390.0131	0.0240	2228.1079	0.0000	0.0000	0.0000	0.0000	NaN	NaN
151	@SHENW4	64675.3756	0.0062	0.0037	1.9934	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0.0000	152800	152800.0000	0.4233	3.3248	11352000.0000	4.8558	6806.HK	HKG	HKG	HK	True	1	2025-11-17	2025-11-17	53025973	0.0075	22444206.2983	GS	apac	availability	0	2.7239	2.3074	1.3074	0.2328	1059.8635	1.0000	XH	2000	64675.3756	64675.3756	0.0000	0.0000	0.0000	15056.0396	0.2328	176170.8332	0.0000	0.0000	0.0000	0.0000	NaN	NaN
152	@SINOB5	58547.3805	0.0056	0.0037	1.8045	0.0000	-0.0000	0.0056	0.0052	-0.0004	1.0000	1.0000	-4000.0000	62000	58000.0000	0.9443	7.3781	91862313.0000	87.1970	1177.HK	HKG	HKG	HK	True	1	2025-11-17	2025-11-17	1074311084	0.0050	1014485480.8691	GS	apac	availability	0	1.2790	1.1868	0.1868	0.1271	17715.9815	1.0000	HK	1000	54770.1301	54770.1301	-3777.2504	3777.2504	-1.0000	6960.1877	0.1271	70053.5627	-4831.2802	-480.0129	0.0000	0.0000	NaN	NaN
153	@CHINA2406	96096.0253	0.0092	0.0037	2.9619	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	1.0000	0.0000	118000	118000.0000	0.8144	6.3255	3215248.0000	2.6165	0667.HK	HKG	HKG	HK	True	1	2025-11-17	2025-11-17	65166873	0.0050	53070148.1159	GS	apac	availability	0	1.3538	1.3097	0.3097	0.2469	1801.9947	0.9978	XH	2000	96096.0253	96096.0253	0.0000	0.0000	0.0000	23721.6465	0.2469	130094.0056	0.0000	0.0000	0.0000	0.0000	NaN	NaN
154	@CHINA258	-104630.8572	-0.0100	0.0037	-0.0000	0.0050	4.2999	-0.0100	-0.0100	0.0000	1.0000	1.0000	0.0000	-104000	-104000.0000	1.0061	7.8611	10842344.0000	10.9654	2883.HK	HKG	HKG	HK	True	-1	2025-11-17	2025-11-17	266072961	0.0050	267686942.1679	GS	apac	availability	0	1.1190	1.1198	0.1198	0.1560	1822.1102	1.0000	XH	2000	-104630.8572	104630.8572	0.0000	0.0000	0.0000	-16320.0667	0.1560	-117086.4874	0.0000	0.0000	0.0000	0.0000	NaN	NaN
155	@CHINA282	-28560.9548	-0.0027	0.0037	-0.0000	0.0525	12.3242	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	1.4280	11.2496	30959485.0000	44.8075	1138.HK	HKG	HKG	HK	True	-1	2025-11-17	2025-11-17	49807023	0.0450	71126806.5117	GS	apac	availability	0	1.2581	1.2204	0.2204	0.1015	1850.7499	1.0000	XH	2000	-28560.9548	28560.9548	0.0000	0.0000	0.0000	-2898.3752	0.1015	-35931.7449	0.0000	0.0000	0.0000	0.0000	NaN	NaN
156	@DMATR1	-5386.7805	-0.0005	0.0030	-0.0000	0.0650	2.8779	-0.0005	0.0000	0.0005	1.0000	0.4936	2500.0000	-2500	0.0000	2.1547	336.3411	4864899.0000	10.5876	7777.T	TYO	JPN	JP	True	0	2025-11-17	2025-11-17	6460046	0.0650	13919540.0563	GS	apac	availability	0	0.6319	0.7797	-0.2203	-0.1173	259.0239	0.7481	JP	100	0.0000	0.0000	5386.7805	5386.7805	1.0000	-0.0000	0.1173	0.0000	3403.6763	-631.7262	0.0000	0.0000	NaN	NaN
157	@AUSTB3	-49366.4382	-0.0047	0.0035	-0.0000	0.0050	2.0288	-0.0047	0.0000	0.0047	1.0000	1.0000	1627.0000	-2009	-382.0000	24.5726	37.8203	421030.0000	10.4092	AUB.AX	ASX	AUS	AU	True	-1	2025-11-17	2025-11-17	13007427	0.0050	319626850.0542	GS	apac	availability	0	0.1769	0.3502	-0.6498	0.0072	2864.8612	0.9993	AU	1	-9386.7493	9386.7493	39979.6889	39979.6889	1.0000	-67.7670	0.0072	-1660.8488	7073.8246	288.6308	0.0000	0.0000	NaN	NaN
158	@ANSEL3	-162778.3381	-0.0155	0.0035	-0.0000	0.0050	6.6895	-0.0155	-0.0177	-0.0022	1.0000	1.0000	-973.0000	-6811	-7784.0000	23.8993	36.6775	379697.0000	9.1037	ANN.AX	ASX	AUS	AU	True	-1	2025-11-17	2025-11-17	29137863	0.0050	696375409.4733	GS	apac	availability	973	0.5692	0.6404	-0.3596	-0.1171	3455.3339	0.9999	AU	1	-186032.3864	186032.3864	-23254.0483	23254.0483	-1.0000	21781.7215	0.1171	-105895.4488	-13236.9311	2722.7152	-973.0000	-23254.0483	NaN	NaN
159	@DRONE3	-9530.1918	-0.0009	0.0035	-0.0000	0.0150	1.1750	-0.0009	0.0000	0.0009	1.0000	0.0009	6257.0000	-6257	0.0000	1.5231	2.2646	49532086.0000	73.3257	DRO.AX	ASX	AUS	AU	True	0	2025-11-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2591	1.1367	0.1367	-0.0467	1379.9077	1.0000	AU	1	0.0000	0.0000	9530.1918	9530.1918	1.0000	-0.0000	0.0467	0.0000	11999.2827	-444.6483	0.0000	0.0000	NaN	NaN
160	@KEHOL3	-113986.5131	-0.0109	0.0037	-0.0000	0.0050	4.6844	-0.0109	-0.0109	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	5.6993	44.7604	13209301.0000	76.0665	2423.HK	HKG	HKG	HK	True	-1	2025-11-17	2025-11-17	174956529	0.0050	997134234.5231	GS	apac	availability	0	1.9927	1.7272	0.7272	0.0946	12664.3205	1.0000	XH	2000	-113986.5131	113986.5131	0.0000	0.0000	0.0000	-10788.5928	0.0946	-227138.5553	0.0000	0.0000	0.0000	0.0000	NaN	NaN
161	@TAISH4	-43654.6282	-0.0042	0.0047	-0.0000	0.0050	1.7940	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-71000	-71000.0000	0.6149	18.9130	43768020.0000	26.9295	2887.TW	TPE	TWN	TW	True	-1	2025-11-17	2025-11-17	792542790	0.0050	487298040.3735	GS	apac	availability	0	0.4762	0.5313	-0.4687	0.0301	15289.2030	1.0000	TW	1000	-43654.6282	43654.6282	0.0000	0.0000	0.0000	-1313.5577	0.0301	-20789.7063	0.0000	0.0000	0.0000	0.0000	NaN	NaN
162	@FINET1	18098.3348	0.0017	0.0047	0.7066	0.0000	-0.0000	0.0017	0.0017	0.0000	0.0017	0.0000	0.0000	813	813.0000	22.2612	31353.8290	218006.0000	4.7925	033500.KQ	KDQ	KOR	KR	True	1	2025-11-17	2025-11-17	143684	0.0500	3198574.5837	GS	apac	availability	0	0.2447	0.4550	-0.5450	0.0101	413.9128	0.5470	KR	1	18098.3348	18098.3348	0.0000	0.0000	0.0000	183.2666	0.0101	4429.5264	0.0000	0.0000	0.0000	0.0000	NaN	NaN
163	@LIONT8	-51971.9569	-0.0049	0.0035	-0.0000	0.0175	7.4754	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-54269	-54269.0000	0.9577	1.4584	22917219.0000	21.8479	LTR.AX	ASX	AUS	AU	True	-1	2025-11-17	2025-11-17	154727963	0.0175	148178794.9394	GS	apac	availability	0	1.9514	1.6293	0.6293	-0.1587	2815.2020	0.9994	AU	1	-51971.9569	51971.9569	0.0000	0.0000	0.0000	8249.6775	0.1587	-101416.3775	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
164	@FUBON8	-236292.8380	-0.0225	0.0047	-0.0000	0.0050	9.7107	-0.0225	-0.0225	0.0000	1.0000	1.0000	0.0000	-77850	-77850.0000	3.0352	93.6352	35544211.0000	108.2725	2881.TW	TPE	TWN	TW	True	-1	2025-11-17	2025-11-17	123126131	0.0050	373716415.2549	GS	apac	availability	0	0.6455	0.7106	-0.2894	0.0883	35713.1100	1.0000	TW	1000	-236292.8380	236292.8380	0.0000	0.0000	0.0000	-20873.6452	0.0883	-152536.8942	0.0000	0.0000	0.0000	0.0000	NaN	NaN
165	@MORIM3	18659.8221	0.0018	0.0037	0.5751	0.0000	-0.0000	0.0018	0.0013	-0.0005	1.0000	0.0000	-4000.0000	14000	10000.0000	1.3328	10.3901	5394000.0000	7.2103	2155.HK	HKG	HKG	HK	True	1	2025-11-17	2025-11-17	22063515	0.1225	29407233.1846	GS	apac	availability	0	2.2174	1.9528	0.9528	0.1213	580.9824	0.9998	XH	2000	13328.4444	13328.4444	-5331.3777	5331.3777	-1.0000	1616.7663	0.1213	29555.0027	-11822.0011	-646.7065	0.0000	0.0000	NaN	NaN
166	@SOUTH493	-49984.3618	-0.0048	0.0035	-0.0000	0.0050	2.0542	-0.0048	-0.0027	0.0021	1.0000	1.0000	10671.0000	-24121	-13450.0000	2.0722	3.1803	11480118.0000	23.8668	S32.AX	ASX	AUS	AU	True	-1	2025-11-17	2025-11-17	585570291	0.0050	1213438798.7390	GS	apac	availability	0	1.1411	1.0471	0.0471	0.0259	9313.3956	1.0000	AU	1	-27871.5503	27871.5503	22112.8114	22112.8114	1.0000	-721.6599	0.0259	-31803.1010	25232.0365	572.5526	0.0000	0.0000	NaN	NaN
167	@HYGEI5	-58045.6368	-0.0055	0.0037	-0.0000	0.0725	34.5888	-0.0055	-0.0055	0.0000	1.0000	1.0000	0.0000	-34000	-34000.0000	1.7072	13.3303	4505602.0000	7.7270	6078.HK	HKG	HKG	HK	True	-1	2025-11-17	2025-11-17	8399325	0.0750	14339534.3684	GS	apac	availability	0	2.1526	1.8248	0.8248	-0.0206	1055.9167	1.0000	XH	2000	-58045.6368	58045.6368	0.0000	0.0000	0.0000	1197.1541	0.0206	-124949.3135	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
168	@LIFET16	-11547.8871	-0.0011	0.0037	-0.0000	0.0150	1.4237	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-48000	-48000.0000	0.2406	1.8926	18538000.0000	4.5138	1302.HK	HKG	HKG	HK	True	-1	2025-11-17	2025-11-17	108375121	0.0125	26072992.8952	GS	apac	availability	0	1.5989	1.4764	0.4764	0.1126	1114.3019	0.9996	XH	2000	-11547.8871	11547.8871	0.0000	0.0000	0.0000	-1299.8712	0.1126	-18464.3232	0.0000	0.0000	0.0000	0.0000	NaN	NaN
169	@DAISH7	2909.8321	0.0003	0.0030	0.0717	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	400.0000	300	700.0000	9.6994	1499.0579	490200.0000	4.7548	7327.T	TYO	JPN	JP	True	1	2025-11-17	2025-11-17	28046513	0.0050	272035478.2555	GS	apac	availability	0	1.0087	0.8995	-0.1005	0.0803	2673.7270	0.9827	JP	100	6789.6082	6789.6082	3879.7761	3879.7761	1.0000	545.1594	0.0803	6848.4044	3913.3739	311.5197	0.0000	0.0000	NaN	NaN
170	@KDDIC3	178296.2891	0.0170	0.0030	4.3963	0.0000	-0.0000	0.0170	0.0173	0.0003	1.0000	1.0000	200.0000	10400	10600.0000	17.1439	2644.3731	13061200.0000	223.4863	9433.T	TYO	JPN	JP	True	1	2025-11-17	2025-11-17	743840664	0.0050	12752310584.4123	GS	apac	availability	0	0.0698	0.2379	-0.7621	0.0341	56000.8248	1.0000	JP	100	181725.0639	181725.0639	3428.7748	3428.7748	1.0000	6195.4606	0.0341	12685.2728	239.3448	116.8955	0.0000	0.0000	NaN	NaN
171	@NICHI31	22990.0676	0.0022	0.0030	0.5669	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	1900	1900.0000	12.1000	1864.7505	2100400.0000	25.3436	2871.T	TYO	JPN	JP	True	1	2025-11-17	2025-11-17	41093192	0.0050	497229085.6385	GS	apac	availability	0	0.0071	0.2182	-0.7818	-0.0095	3109.5272	1.0000	JP	100	22990.0676	22990.0676	0.0000	0.0000	0.0000	-218.3480	0.0095	162.3398	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
172	@NIPPO115	157221.7801	0.0150	0.0030	3.8767	0.0000	-0.0000	0.0150	0.0154	0.0004	1.0000	1.0000	4400.0000	160700	165100.0000	0.9784	150.9214	202593190.0000	197.8430	9432.T	TYO	JPN	JP	True	1	2025-11-17	2025-11-17	4294967295	0.0050	4202006244.1619	GS	apac	availability	0	0.1672	0.3059	-0.6941	0.0594	88590.4289	1.0000	JP	100	161526.5457	161526.5457	4304.7656	4304.7656	1.0000	9598.4802	0.0594	27007.6804	719.7686	255.8044	0.0000	0.0000	NaN	NaN
173	@ORORA1	-89888.8493	-0.0086	0.0035	-0.0000	0.0050	3.6941	-0.0086	-0.0088	-0.0002	1.0000	1.0000	-1432.0000	-60844	-62276.0000	1.4774	2.2677	3562218.0000	5.2806	ORA.AX	ASX	AUS	AU	True	-1	2025-11-17	2025-11-17	232330384	0.0050	343236981.1164	GS	apac	availability	1432	0.4979	0.5521	-0.4479	-0.1373	1840.5751	0.9964	AU	1	-92004.4373	92004.4373	-2115.5879	2115.5879	-1.0000	12629.8546	0.1373	-45812.0337	-1053.4208	290.4161	-1432.0000	-2115.5879	NaN	NaN
174	@SAPPO2	-102607.0077	-0.0098	0.0030	-0.0000	0.0050	4.2167	-0.0098	-0.0098	0.0000	1.0000	1.0000	0.0000	-21400	-21400.0000	4.7947	746.3606	2642900.0000	12.7636	8524.T	TYO	JPN	JP	True	-1	2025-11-17	2025-11-17	40539340	0.0050	194374783.6552	GS	apac	availability	0	1.2753	1.0903	0.0903	0.0113	1703.9311	1.0000	JP	100	-102607.0077	102607.0077	0.0000	0.0000	0.0000	-1154.8794	0.0113	-130857.9803	0.0000	0.0000	0.0000	0.0000	NaN	NaN
175	@SENSH4	-87542.7869	-0.0083	0.0030	-0.0000	0.0050	3.5976	-0.0083	-0.0083	0.0000	1.0000	1.0000	0.0000	-19300	-19300.0000	4.5359	705.5220	1470400.0000	6.7126	8714.T	TYO	JPN	JP	True	-1	2025-11-17	2025-11-17	31673595	0.0050	143668123.1680	GS	apac	availability	0	0.8750	0.8127	-0.1873	-0.0004	1198.1483	0.9966	JP	100	-87542.7869	87542.7869	0.0000	0.0000	0.0000	38.4706	0.0004	-76596.1776	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
176	@SUNTO1	-275605.8106	-0.0262	0.0030	-0.0000	0.0050	11.3263	-0.0263	-0.0256	0.0006	1.0000	1.0000	200.0000	-8500	-8300.0000	32.4242	5000.7110	739200.0000	23.9188	2587.T	TYO	JPN	JP	True	-1	2025-11-17	2025-11-17	19035034	0.0050	617195997.1141	GS	apac	availability	0	0.1641	0.3635	-0.6365	-0.0698	4107.8235	1.0000	JP	100	-269120.9680	269120.9680	6484.8426	6484.8426	1.0000	18773.7678	0.0698	-44161.6807	1064.1369	-452.3799	0.0000	0.0000	NaN	NaN
177	@TELST3	86041.0903	0.0082	0.0035	2.4752	0.0000	-0.0000	0.0082	0.0062	-0.0020	1.0000	1.0000	-6618.0000	26644	20026.0000	3.2293	4.9457	15680348.0000	50.6949	TLS.AX	ASX	AUS	AU	True	1	2025-11-17	2025-11-17	1131088524	0.0050	3652608087.1942	GS	apac	availability	0	-0.0512	0.1218	-0.8782	0.0050	36564.2341	1.0000	AU	1	64669.6770	64669.6770	-21371.4133	21371.4133	-1.0000	320.8542	0.0050	-3309.8976	1093.8231	-106.0328	0.0000	0.0000	NaN	NaN
178	@ARROW13	-137295.7716	-0.0131	0.0035	-0.0000	0.0050	5.6423	-0.0131	-0.0048	0.0083	1.0000	1.0000	45211.0000	-71196	-25985.0000	1.9284	2.9863	16499231.0000	32.2085	SIG.AX	ASX	AUS	AU	True	-1	2025-11-17	2025-11-17	678576797	0.0050	1308580888.4788	GS	apac	availability	0	0.4293	0.5078	-0.4922	0.0110	22261.1044	1.0000	AU	1	-50109.9869	50109.9869	87185.7847	87185.7847	1.0000	-550.0072	0.0110	-21510.3939	37425.6847	956.9512	0.0000	0.0000	NaN	NaN
179	@BKOFQ1	-33203.0952	-0.0032	0.0035	-0.0000	0.0050	1.3645	-0.0032	-0.0020	0.0011	1.0000	1.0000	2732.0000	-7661	-4929.0000	4.3340	6.6226	1492751.0000	6.4624	BOQ.AX	ASX	AUS	AU	True	-1	2025-11-17	2025-11-17	73708180	0.0050	319454342.2697	GS	apac	availability	0	0.2107	0.3046	-0.6954	-0.0117	2866.8357	1.0000	AU	1	-21362.4926	21362.4926	11840.6025	11840.6025	1.0000	249.4597	0.0117	-4500.2622	2494.3633	-138.2682	0.0000	0.0000	NaN	NaN
180	@BYDEL1	-26723.7851	-0.0025	0.0037	-0.0000	0.0050	1.0982	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	4.4540	34.6873	14369821.0000	64.1271	0285.HK	HKG	HKG	HK	True	-1	2025-11-17	2025-11-17	56767813	0.0050	252841806.2493	GS	apac	availability	0	2.3187	2.0553	1.0553	0.1252	3412.1360	1.0000	XH	2000	-26723.7851	26723.7851	0.0000	0.0000	0.0000	-3346.8250	0.1252	-61963.3497	0.0000	0.0000	0.0000	0.0000	NaN	NaN
181	@CAMPB10	-61751.2068	-0.0059	0.0035	-0.0000	0.0050	2.5377	-0.0059	0.0000	0.0059	1.0000	1.0000	4494.0000	-4494	0.0000	13.7408	21.0577	1117926.0000	15.3888	ALQ.AX	ASX	AUS	AU	True	0	2025-11-17	2025-11-17	85742181	0.0050	1178167145.7085	GS	apac	availability	0	0.4320	0.5484	-0.4516	-0.0127	6969.3346	1.0000	AU	1	0.0000	0.0000	61751.2068	61751.2068	1.0000	-0.0000	0.0127	0.0000	26675.1473	-782.4127	0.0000	0.0000	NaN	NaN
182	@COUNT118	-1644.1846	-0.0002	0.0037	-0.0000	0.0100	0.1351	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-2000	-2000.0000	0.8221	6.3865	4774887.0000	3.9232	6098.HK	HKG	HKG	HK	True	-1	2025-11-17	2025-11-17	211944180	0.0100	174237683.4178	GS	apac	availability	0	1.8547	1.6391	0.6391	0.1461	2198.8527	1.0000	XH	2000	-1644.1846	1644.1846	0.0000	0.0000	0.0000	-240.2424	0.1461	-3049.4595	0.0000	0.0000	0.0000	0.0000	NaN	NaN
183	@DAIWA21	31707.5933	0.0030	0.0030	0.7818	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	18.6515	2878.8760	226300.0000	4.2155	3107.T	TYO	JPN	JP	True	1	2025-11-17	2025-11-17	14498302	0.0050	270415448.6719	GS	apac	availability	0	0.6778	0.7886	-0.2114	0.0106	1797.1950	0.9974	JP	100	31707.5933	31707.5933	0.0000	0.0000	0.0000	334.6081	0.0106	21490.4965	0.0000	0.0000	0.0000	0.0000	NaN	NaN
184	@FUJIP6	181885.5350	0.0173	0.0030	4.4848	0.0000	-0.0000	0.0173	0.0173	0.0000	1.0000	1.0000	0.0000	8500	8500.0000	21.3983	3305.3619	5435102.0000	116.2443	4901.T	TYO	JPN	JP	True	1	2025-11-17	2025-11-17	266893782	0.0050	5711072743.0457	GS	apac	availability	0	0.5220	0.6546	-0.3454	0.1189	26616.8549	1.0000	JP	100	181885.5350	181885.5350	0.0000	0.0000	0.0000	21630.4497	0.1189	94938.2450	0.0000	0.0000	0.0000	0.0000	NaN	NaN
185	@HIROS2	-26777.9611	-0.0026	0.0030	-0.0000	0.0050	1.1005	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	9.5636	1478.9795	744400.0000	7.1238	7337.T	TYO	JPN	JP	True	-1	2025-11-17	2025-11-17	37346961	0.0050	357169810.4630	GS	apac	availability	0	1.0934	0.9562	-0.0438	-0.0014	2920.0211	1.0000	JP	100	-26777.9611	26777.9611	0.0000	0.0000	0.0000	38.7351	0.0014	-29278.1404	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
186	@HOKUG1	-43596.3635	-0.0042	0.0030	-0.0000	0.0050	1.7916	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	27.2477	4209.1915	289900.0000	7.8957	8377.T	TYO	JPN	JP	True	-1	2025-11-17	2025-11-17	19344106	0.0050	527082923.2004	GS	apac	availability	0	1.2638	1.0764	0.0764	0.0168	3363.9693	1.0000	JP	100	-43596.3635	43596.3635	0.0000	0.0000	0.0000	-731.7297	0.0168	-55095.5621	0.0000	0.0000	0.0000	0.0000	NaN	NaN
187	@HORIZ158	1910.4961	0.0002	0.0037	0.0589	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	1800	1800.0000	1.0614	8.3005	76794375.0000	82.0075	9660.HK	HKG	HKG	HK	True	1	2025-11-17	2025-11-17	490412243	0.0200	520517050.0779	GS	apac	availability	0	1.8847	1.4804	0.4804	0.1247	12232.7964	1.0000	XH	2000	1910.4961	1910.4961	0.0000	0.0000	0.0000	238.2174	0.1247	3600.6883	0.0000	0.0000	0.0000	0.0000	NaN	NaN
188	@INCIT3	117690.3389	0.0112	0.0035	3.3856	0.0000	-0.0000	0.0112	0.0091	-0.0022	1.0000	1.0000	-10207.0000	52952	42745.0000	2.2226	3.4018	4831809.0000	10.7449	DNL.AX	ASX	AUS	AU	True	1	2025-11-17	2025-11-17	373078591	0.0050	829199006.6327	GS	apac	availability	0	0.5435	0.6450	-0.3550	-0.0257	3990.3675	1.0000	AU	1	95004.4103	95004.4103	-22685.9286	22685.9286	-1.0000	-2440.4545	0.0257	51638.8781	-12330.7528	582.7516	0.0000	0.0000	NaN	NaN
189	@JAPAN208	125070.3679	0.0119	0.0030	3.0839	0.0000	-0.0000	0.0119	0.0123	0.0004	1.0000	1.0000	100.0000	3400	3500.0000	36.7854	5669.6407	2981300.0000	109.3720	2914.T	TYO	JPN	JP	True	1	2025-11-17	2025-11-17	162241250	0.0050	5968109652.5284	GS	apac	availability	0	0.3073	0.4199	-0.5801	0.0471	73570.8046	1.0000	JP	100	128748.9081	128748.9081	3678.5402	3678.5402	1.0000	6064.0738	0.0471	39561.9365	1130.3410	173.2593	0.0000	0.0000	NaN	NaN
190	@JOHNS46	31627.5121	0.0030	0.0035	0.9098	0.0000	-0.0000	0.0030	0.0029	-0.0002	1.0000	1.0000	-349.0000	6853	6504.0000	4.6151	7.0305	2921467.0000	13.4267	RRL.AX	ASX	AUS	AU	True	1	2025-11-17	2025-11-17	89274420	0.0050	412013395.0244	GS	apac	availability	0	-0.0872	0.1966	-0.8034	0.0406	3494.8202	1.0000	AU	1	30016.8304	30016.8304	-1610.6817	1610.6817	-1.0000	1219.1136	0.0406	-2617.0735	140.4303	-65.4168	0.0000	0.0000	NaN	NaN
191	@KURIT2	-54306.5127	-0.0052	0.0030	-0.0000	0.0050	2.2318	-0.0052	-0.0040	0.0012	1.0000	1.0000	300.0000	-1300	-1000.0000	41.7742	6454.1797	469000.0000	19.5866	6370.T	TYO	JPN	JP	True	-1	2025-11-17	2025-11-17	16710635	0.0050	698074085.6061	GS	apac	availability	0	1.0093	0.9851	-0.0149	-0.0339	4854.1957	1.0000	JP	100	-41774.2405	41774.2405	12532.2722	12532.2722	1.0000	1415.1266	0.0339	-42161.0224	12648.3067	-424.5380	0.0000	0.0000	NaN	NaN
192	@MONOT5	-39186.6447	-0.0037	0.0030	-0.0000	0.0050	1.6104	-0.0037	-0.0021	0.0017	1.0000	1.0000	1200.0000	-2700	-1500.0000	14.5136	2241.9903	1711100.0000	24.8230	3064.T	TYO	JPN	JP	True	-1	2025-11-17	2025-11-17	48623186	0.0050	705696115.6815	GS	apac	availability	0	0.3041	0.4564	-0.5436	0.0236	3638.1969	1.0000	JP	100	-21770.3581	21770.3581	17416.2865	17416.2865	1.0000	-514.5574	0.0236	-6620.8912	5296.7130	411.6459	0.0000	0.0000	NaN	NaN
193	@NIHON55	6242.3898	0.0006	0.0030	0.1539	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	700.0000	1300	2000.0000	4.8018	746.7683	1110800.0000	5.3674	2127.T	TYO	JPN	JP	True	1	2025-11-17	2025-11-17	44011099	0.0050	211334180.7824	GS	apac	availability	0	0.7101	0.7867	-0.2133	0.1133	1617.9064	1.0000	JP	100	9603.6766	9603.6766	3361.2868	3361.2868	1.0000	1087.6474	0.1133	6820.0079	2387.0027	380.6766	0.0000	0.0000	NaN	NaN
194	@NIPPO99	48250.6713	0.0046	0.0030	1.1897	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	43.8642	6732.0118	570800.0000	24.8642	2282.T	TYO	JPN	JP	True	1	2025-11-17	2025-11-17	16822641	0.0050	737912474.2890	GS	apac	availability	0	0.0157	0.2236	-0.7764	-0.0076	4346.7277	1.0000	JP	100	48250.6713	48250.6713	0.0000	0.0000	0.0000	-365.0869	0.0076	759.5441	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
195	@OKIEL3	-27175.2564	-0.0026	0.0030	-0.0000	0.0050	1.1168	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-2200	-2200.0000	12.3524	1932.2356	831100.0000	10.3910	6703.T	TYO	JPN	JP	True	-1	2025-11-17	2025-11-17	14636704	0.0050	180798265.4631	GS	apac	availability	0	1.1688	1.0924	0.0924	0.0047	1077.3458	0.9980	JP	100	-27175.2564	27175.2564	0.0000	0.0000	0.0000	-127.2457	0.0047	-31762.2842	0.0000	0.0000	0.0000	0.0000	NaN	NaN
196	@OSAKA6	30218.3830	0.0029	0.0030	0.7451	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	900	900.0000	33.5760	5185.7032	917700.0000	30.7931	9532.T	TYO	JPN	JP	True	1	2025-11-17	2025-11-17	67376289	0.0050	2262225006.4447	GS	apac	availability	0	0.3408	0.4282	-0.5718	0.0445	13359.2718	1.0000	JP	100	30218.3830	30218.3830	0.0000	0.0000	0.0000	1345.3425	0.0445	10298.0073	0.0000	0.0000	0.0000	0.0000	NaN	NaN
197	@PERSE10	53980.3687	0.0051	0.0035	1.5529	0.0000	-0.0000	0.0051	0.0051	-0.0000	1.0000	1.0000	-105.0000	15789	15684.0000	3.4189	5.1944	3943202.0000	13.3894	PRU.AX	ASX	AUS	AU	True	1	2025-11-17	2025-11-17	362060041	0.0050	1237832321.2219	GS	apac	availability	0	0.1690	0.3721	-0.6279	0.0549	4619.6663	1.0000	AU	1	53621.3885	53621.3885	-358.9802	358.9802	-1.0000	2945.3430	0.0549	9061.2340	-60.6624	-19.7182	0.0000	0.0000	NaN	NaN
198	@PROME8	34321.3829	0.0033	0.0035	0.9873	0.0000	-0.0000	0.0033	0.0019	-0.0014	1.0000	1.0000	-89.0000	211	122.0000	162.6606	249.0291	117630.0000	19.1491	PME.AX	ASX	AUS	AU	True	1	2025-11-17	2025-11-17	9100900	0.0050	1480357696.3849	GS	apac	availability	0	0.5993	0.6552	-0.3448	0.0297	16999.7940	1.0000	AU	1	19844.5911	19844.5911	-14476.7919	14476.7919	-1.0000	588.7544	0.0297	11892.9823	-8676.0281	-429.5012	0.0000	0.0000	NaN	NaN
199	@RIOTI17	252107.4061	0.0240	0.0035	7.2524	0.0000	-0.0000	0.0240	0.0241	0.0001	1.0000	1.0000	13.0000	2925	2938.0000	86.1906	131.6045	973457.0000	83.7466	RIO.AX	ASX	AUS	AU	True	1	2025-11-17	2025-11-17	55656631	0.0050	4797076537.7506	GS	apac	availability	0	0.6067	0.6694	-0.3306	0.1009	31995.3310	1.0000	AU	1	253227.8834	253227.8834	1120.4774	1120.4774	1.0000	25551.3373	0.1009	153636.6718	679.8083	113.0590	0.0000	0.0000	NaN	NaN
200	@SANWA12	-7821.0230	-0.0007	0.0030	-0.0000	0.0050	0.3214	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-300	-300.0000	26.0701	4031.2872	389300.0000	10.1548	5929.T	TYO	JPN	JP	True	-1	2025-11-17	2025-11-17	37872545	0.0050	987340152.0916	GS	apac	availability	0	0.9034	0.8764	-0.1236	0.0224	5761.4869	1.0000	JP	100	-7821.0230	7821.0230	0.0000	0.0000	0.0000	-175.2894	0.0224	-7065.8075	0.0000	0.0000	0.0000	0.0000	NaN	NaN
201	@SOFTB31	136710.9903	0.0130	0.0030	3.3710	0.0000	-0.0000	0.0130	0.0138	0.0008	1.0000	1.0000	5700.0000	95000	100700.0000	1.4391	221.5683	51919500.0000	74.4360	9434.T	TYO	JPN	JP	True	1	2025-11-17	2025-11-17	4294967295	0.0050	6180728761.2540	GS	apac	availability	0	0.2217	0.3445	-0.6555	0.0557	41365.8091	1.0000	JP	100	144913.6497	144913.6497	8202.6594	8202.6594	1.0000	8077.5735	0.0557	32127.4368	1818.5342	457.2211	0.0000	0.0000	NaN	NaN
202	@SUMIS7	-47736.9051	-0.0045	0.0030	-0.0000	0.0050	1.9618	-0.0045	-0.0038	0.0007	1.0000	1.0000	200.0000	-1300	-1100.0000	36.7207	5675.2227	2758500.0000	101.2980	9719.T	TYO	JPN	JP	True	-1	2025-11-17	2025-11-17	31806469	0.0050	1167955686.5314	GS	apac	availability	0	0.5815	0.7311	-0.2689	-0.0281	5749.0888	1.0000	JP	100	-40392.7659	40392.7659	7344.1392	7344.1392	1.0000	1133.6028	0.0281	-23489.2054	4270.7646	-206.1096	0.0000	0.0000	NaN	NaN
203	@SUMIT31	131786.8582	0.0126	0.0030	3.2495	0.0000	-0.0000	0.0126	0.0120	-0.0006	1.0000	1.0000	-2000.0000	43800	41800.0000	3.0088	463.1814	12124399.0000	36.3376	4005.T	TYO	JPN	JP	True	1	2025-11-17	2025-11-17	273211749	0.0050	822048356.6922	GS	apac	availability	0	0.8547	0.8936	-0.1064	0.0554	4988.3865	1.0000	JP	100	125769.1934	125769.1934	-6017.6648	6017.6648	-1.0000	6966.7607	0.0554	107491.4499	-5143.1316	-333.3378	0.0000	0.0000	NaN	NaN
204	@SUMIT41	-45046.4266	-0.0043	0.0030	-0.0000	0.0050	1.8512	-0.0043	-0.0048	-0.0005	1.0000	1.0000	-500.0000	-4300	-4800.0000	10.4759	1618.0606	2627600.0000	27.5105	1911.T	TYO	JPN	JP	True	-1	2025-11-17	2025-11-17	54941450	0.0050	575561859.3290	GS	apac	availability	500	1.0140	0.9533	-0.0467	-0.0536	6479.9369	1.0000	JP	100	-50284.3832	50284.3832	-5237.9566	5237.9566	-1.0000	2696.8955	0.0536	-50989.9443	-5311.4525	280.9266	-500.0000	-5237.9566	NaN	NaN
205	@TAIYO13	5656.6049	0.0005	0.0030	0.1395	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	100	100.0000	56.5660	8792.9024	98100.0000	5.5814	4626.T	TYO	JPN	JP	True	1	2025-11-17	2025-11-17	5213789	0.0050	294923442.6089	GS	apac	availability	0	0.4152	0.5973	-0.4027	0.0897	2478.4333	0.9968	JP	100	5656.6049	5656.6049	0.0000	0.0000	0.0000	507.4464	0.0897	2348.3656	0.0000	0.0000	0.0000	0.0000	NaN	NaN
206	@TAKAR10	-46122.4886	-0.0044	0.0030	-0.0000	0.0050	1.8954	-0.0044	-0.0044	0.0000	1.0000	1.0000	0.0000	-4800	-4800.0000	9.6089	1485.3997	545600.0000	5.2440	2531.T	TYO	JPN	JP	True	-1	2025-11-17	2025-11-17	19628590	0.0050	188608212.1712	GS	apac	availability	0	0.3575	0.5081	-0.4919	-0.0595	1895.3656	0.9964	JP	100	-46122.4886	46122.4886	0.0000	0.0000	0.0000	2744.4725	0.0595	-16489.8011	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
207	@TOHOG1	24909.2497	0.0024	0.0030	0.6142	0.0000	-0.0000	0.0024	0.0027	0.0003	1.0000	1.0000	100.0000	800	900.0000	31.1366	4822.2422	168400.0000	5.2546	9533.T	TYO	JPN	JP	True	1	2025-11-17	2025-11-17	8908273	0.0050	277372996.0594	GS	apac	availability	0	0.1519	0.3017	-0.6983	0.0469	3058.2358	1.0000	JP	100	28022.9059	28022.9059	3113.6562	3113.6562	1.0000	1315.1272	0.0469	4256.5224	472.9469	146.1252	0.0000	0.0000	NaN	NaN
208	@TOKYO50	-25662.4284	-0.0024	0.0030	-0.0000	0.0050	1.0546	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	21.3854	3262.1070	1897300.0000	40.0479	8804.T	TYO	JPN	JP	True	-1	2025-11-17	2025-11-17	36456045	0.0050	779625537.7075	GS	apac	availability	0	0.5271	0.6334	-0.3666	-0.0589	4473.1254	1.0000	JP	100	-25662.4284	25662.4284	0.0000	0.0000	0.0000	1510.3194	0.0589	-13526.8103	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
209	@TOKYO51	43254.0684	0.0041	0.0030	1.0665	0.0000	-0.0000	0.0041	0.0045	0.0004	1.0000	1.0000	100.0000	1100	1200.0000	39.3219	6070.2540	843300.0000	33.1233	9531.T	TYO	JPN	JP	True	1	2025-11-17	2025-11-17	68051701	0.0050	2675920844.9125	GS	apac	availability	0	0.2127	0.3375	-0.6625	0.0466	14591.9904	1.0000	JP	100	47186.2564	47186.2564	3932.1880	3932.1880	1.0000	2201.0222	0.0466	10034.8609	836.2384	183.4185	0.0000	0.0000	NaN	NaN
210	@TOSOH2	-140307.0303	-0.0134	0.0030	-0.0000	0.0050	5.7660	-0.0134	-0.0134	0.0000	1.0000	1.0000	0.0000	-9500	-9500.0000	14.7692	2291.4646	1480600.0000	21.9531	4042.T	TYO	JPN	JP	True	-1	2025-11-17	2025-11-17	49396997	0.0050	729552205.8462	GS	apac	availability	0	0.6507	0.7508	-0.2492	0.0021	4801.1730	1.0000	JP	100	-140307.0303	140307.0303	0.0000	0.0000	0.0000	-296.3119	0.0021	-91296.5062	0.0000	0.0000	0.0000	0.0000	NaN	NaN
211	@ZHONG36	-15489.8137	-0.0015	0.0037	-0.0000	0.0375	4.7743	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	1.5490	12.1208	3108000.0000	4.8465	0881.HK	HKG	HKG	HK	True	-1	2025-11-17	2025-11-17	84741272	0.0350	131262651.6341	GS	apac	availability	0	2.3962	1.9696	0.9696	0.0809	1136.5936	1.0000	XH	2000	-15489.8137	15489.8137	0.0000	0.0000	0.0000	-1253.2072	0.0809	-37116.1197	0.0000	0.0000	0.0000	0.0000	NaN	NaN
212	@ASEIN1	-72383.6193	-0.0069	0.0047	-0.0000	0.0050	2.9747	-0.0069	-0.0069	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	7.2384	223.0341	21031090.0000	152.5961	3711.TW	TPE	TWN	TW	True	-1	2025-11-17	2025-11-17	67741136	0.0050	490334859.6355	GS	apac	availability	0	0.7832	0.8931	-0.1069	0.0839	25367.2170	1.0000	TW	1000	-72383.6193	72383.6193	0.0000	0.0000	0.0000	-6076.0809	0.0839	-56690.5901	0.0000	0.0000	0.0000	0.0000	NaN	NaN
213	@CHINA479	14820.8190	0.0014	0.0037	0.4568	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	24000	24000.0000	0.6175	4.7867	4542719.0000	2.7975	0552.HK	HKG	HKG	HK	True	1	2025-11-17	2025-11-17	235934391	0.0050	145697538.1510	GS	apac	availability	0	0.8516	0.9150	-0.0850	0.1616	1476.7835	0.9965	XH	2000	14820.8190	14820.8190	0.0000	0.0000	0.0000	2395.4495	0.1616	12621.3618	0.0000	0.0000	0.0000	0.0000	NaN	NaN
214	@FINDL6	-55584.5424	-0.0053	0.0035	-0.0000	0.0050	2.2843	-0.0053	-0.0047	0.0006	1.0000	1.0000	92.0000	-814	-722.0000	68.2857	105.2371	429026.0000	29.5143	HUB.AX	ASX	AUS	AU	True	-1	2025-11-17	2025-11-17	11457711	0.0050	782397570.7644	GS	apac	availability	0	0.7347	0.7989	-0.2011	-0.0035	5583.9779	1.0000	AU	1	-49302.2599	49302.2599	6282.2824	6282.2824	1.0000	173.8718	0.0035	-36222.6642	4615.6303	-22.1554	0.0000	0.0000	NaN	NaN
215	@FORMO17	-22499.1048	-0.0021	0.0047	-0.0000	0.0175	3.2362	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-13000	-13000.0000	1.7307	53.6360	10481395.0000	18.2888	6505.TW	TPE	TWN	TW	True	-1	2025-11-17	2025-11-17	21253741	0.0175	36783857.4522	GS	apac	availability	0	0.8157	0.7969	-0.2031	0.0779	2967.5848	1.0000	TW	1000	-22499.1048	22499.1048	0.0000	0.0000	0.0000	-1753.6046	0.0779	-18353.2947	0.0000	0.0000	0.0000	0.0000	NaN	NaN
216	@NEXTD1	-99899.7026	-0.0095	0.0035	-0.0000	0.0050	4.1055	-0.0095	-0.0088	0.0008	1.0000	1.0000	872.0000	-11058	-10186.0000	9.0342	13.8450	2481332.0000	22.4572	NXT.AX	ASX	AUS	AU	True	-1	2025-11-17	2025-11-17	115500579	0.0050	1043450306.3409	GS	apac	availability	0	0.7915	0.8456	-0.1544	-0.0575	5789.5444	1.0000	AU	1	-92021.9181	92021.9181	7877.7845	7877.7845	1.0000	5294.2295	0.0575	-72836.9532	6235.4038	-453.2268	0.0000	0.0000	NaN	NaN
217	@SEMBC3	-23809.5994	-0.0023	0.0040	-0.0000	0.0050	0.9785	-0.0023	-0.0016	0.0007	1.0000	1.0000	1500.0000	-4800	-3300.0000	4.9603	6.4308	2764100.0000	13.6913	SCIL.SI	SIN	SGP	SG	True	-1	2025-11-17	2025-11-17	50823971	0.0050	252103830.6487	GS	apac	availability	0	0.1817	0.3092	-0.6908	0.0805	8866.8324	1.0000	SG	100	-16369.0996	16369.0996	7440.4998	7440.4998	1.0000	-1317.5785	0.0805	-2974.9687	1352.2585	598.8993	0.0000	0.0000	NaN	NaN
218	@JAPAN231	109029.7324	0.0104	0.0030	2.6884	0.0000	-0.0000	0.0104	0.0140	0.0037	1.0000	1.0000	4400.0000	12500	16900.0000	8.7224	1344.7225	1446600.0000	12.5871	1662.T	TYO	JPN	JP	True	1	2025-11-17	2025-11-17	22754656	0.0050	198474724.4362	GS	apac	availability	0	0.8878	0.8436	-0.1564	0.1580	1389.8259	1.0000	JP	100	147408.1983	147408.1983	38378.4658	38378.4658	1.0000	23286.4118	0.1580	130864.1769	34071.1467	6062.7344	0.0000	0.0000	NaN	NaN
219	@KAWAS12	-6816.7848	-0.0006	0.0030	-0.0000	0.0050	0.2801	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-100	-100.0000	68.1678	10513.0790	2900500.0000	197.3094	7012.T	TYO	JPN	JP	True	-1	2025-11-17	2025-11-17	26648594	0.0050	1816577293.2803	GS	apac	availability	0	1.8228	1.5379	0.5379	0.1061	11446.8677	1.0000	JP	100	-6816.7848	6816.7848	0.0000	0.0000	0.0000	-722.9288	0.1061	-12425.8095	0.0000	0.0000	0.0000	0.0000	NaN	NaN
220	@MITSU91	-122022.7118	-0.0116	0.0030	-0.0000	0.0050	5.0146	-0.0116	-0.0080	0.0036	1.0000	1.0000	1300.0000	-4200	-2900.0000	29.0530	4473.3047	2148700.0000	62.1941	9104.T	TYO	JPN	JP	True	-1	2025-11-17	2025-11-17	32632592	0.0050	948075564.2693	GS	apac	availability	0	0.4262	0.5235	-0.4765	-0.0312	10542.3970	1.0000	JP	100	-84253.7772	84253.7772	37768.9346	37768.9346	1.0000	2625.4563	0.0312	-35911.9963	16098.4811	-1176.9287	0.0000	0.0000	NaN	NaN
221	@SYSME2	-22278.3008	-0.0021	0.0030	-0.0000	0.0050	0.9155	-0.0021	-0.0017	0.0004	1.0000	1.0000	400.0000	-2200	-1800.0000	10.1265	1567.6175	3819900.0000	38.7469	6869.T	TYO	JPN	JP	True	-1	2025-11-17	2025-11-17	87349386	0.0050	884543589.8282	GS	apac	availability	0	0.3333	0.5025	-0.4975	0.0314	5290.7771	1.0000	JP	100	-18227.7007	18227.7007	4050.6001	4050.6001	1.0000	-571.8473	0.0314	-6074.9370	1349.9860	127.0772	0.0000	0.0000	NaN	NaN
222	@TAKEU1	139862.1761	0.0133	0.0030	3.4487	0.0000	-0.0000	0.0133	0.0105	-0.0028	1.0000	1.0000	-700.0000	3300	2600.0000	42.3825	6552.2969	165000.0000	6.9956	6432.T	TYO	JPN	JP	True	1	2025-11-17	2025-11-17	5017669	0.0050	212661243.9742	GS	apac	availability	0	0.9218	0.9771	-0.0229	0.0393	1848.2621	1.0000	JP	100	110194.4417	110194.4417	-29667.7343	29667.7343	-1.0000	4336.1098	0.0393	101582.5629	-27349.1516	-1167.4142	0.0000	0.0000	NaN	NaN
223	@COCHL2	-228262.1255	-0.0217	0.0035	-0.0000	0.0050	9.3806	-0.0217	-0.0216	0.0001	1.0000	1.0000	7.0000	-1273	-1266.0000	179.3104	275.2727	115796.0000	20.8371	COH.AX	ASX	AUS	AU	True	-1	2025-11-17	2025-11-17	13190338	0.0050	2365164640.9108	GS	apac	availability	0	0.2640	0.4213	-0.5787	-0.0543	11726.6237	1.0000	AU	1	-227006.9528	227006.9528	1255.1727	1255.1727	1.0000	12316.7729	0.0543	-59938.9427	331.4160	-68.1022	0.0000	0.0000	NaN	NaN
224	@KAJIM3	-228486.8485	-0.0218	0.0030	-0.0000	0.0050	9.3899	-0.0218	-0.0190	0.0028	1.0000	1.0000	800.0000	-6300	-5500.0000	36.2678	5576.7071	2101500.0000	75.8320	1812.T	TYO	JPN	JP	True	-1	2025-11-17	2025-11-17	81922122	0.0050	2971131345.6275	GS	apac	availability	0	0.6751	0.7045	-0.2955	-0.0329	19173.1660	1.0000	JP	100	-199472.6455	199472.6455	29014.2030	29014.2030	1.0000	6570.0049	0.0329	-134654.3702	19586.0902	-955.6371	0.0000	0.0000	NaN	NaN
225	@MONEY32	-96794.4612	-0.0092	0.0030	-0.0000	0.0050	3.9779	-0.0092	-0.0092	0.0000	1.0000	1.0000	0.0000	-3700	-3700.0000	26.1607	4140.9454	1115500.0000	29.8892	3994.T	TYO	JPN	JP	True	-1	2025-11-17	2025-11-17	4758565	0.0050	124487225.6948	GS	apac	availability	0	0.7317	0.8458	-0.1542	-0.0295	1452.5652	1.0000	JP	100	-96794.4612	96794.4612	0.0000	0.0000	0.0000	2859.3698	0.0295	-70821.5563	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
226	@NITTO9	64188.4241	0.0061	0.0030	1.5827	0.0000	-0.0000	0.0061	0.0046	-0.0015	1.0000	1.0000	-600.0000	2500	1900.0000	25.6754	3977.4551	3336900.0000	85.8803	6988.T	TYO	JPN	JP	True	1	2025-11-17	2025-11-17	217582230	0.0050	5586504180.9182	GS	apac	availability	0	0.9650	0.9667	-0.0333	0.0647	18146.3448	1.0000	JP	100	48783.2023	48783.2023	-15405.2218	15405.2218	-1.0000	3158.1623	0.0647	47075.3554	-14865.9017	-997.3144	0.0000	0.0000	NaN	NaN
227	@NOMUR26	-91134.1132	-0.0087	0.0030	-0.0000	0.0050	3.7452	-0.0087	-0.0087	0.0000	1.0000	1.0000	0.0000	-15200	-15200.0000	5.9957	921.4612	2386700.0000	14.2305	3231.T	TYO	JPN	JP	True	-1	2025-11-17	2025-11-17	109833149	0.0050	658522804.6635	GS	apac	availability	0	0.4261	0.5613	-0.4387	-0.0141	5503.3953	1.0000	JP	100	-91134.1132	91134.1132	0.0000	0.0000	0.0000	1288.4224	0.0141	-38833.6136	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
228	@ORIXC4	36588.6958	0.0035	0.0030	0.9022	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	26.1348	4047.3895	5454000.0000	142.8352	8591.T	TYO	JPN	JP	True	1	2025-11-17	2025-11-17	234732696	0.0050	6134688014.1318	GS	apac	availability	0	0.8003	0.7421	-0.2579	0.0416	30393.7656	1.0000	JP	100	36588.6958	36588.6958	0.0000	0.0000	0.0000	1522.1319	0.0416	29282.8445	0.0000	0.0000	0.0000	0.0000	NaN	NaN
229	@WHGRO1	148522.1043	0.0141	0.0037	4.5777	0.0000	-0.0000	0.0142	0.0142	0.0000	1.0000	1.0000	0.0000	133000	133000.0000	1.1167	8.6851	47645356.0000	53.2372	0288.HK	HKG	HKG	HK	True	1	2025-11-17	2025-11-17	1797209137	0.0050	2006957014.1387	GS	apac	availability	0	0.5434	0.6392	-0.3608	0.0846	10459.1492	1.0000	HK	500	148522.1043	148522.1043	0.0000	0.0000	0.0000	12568.6657	0.0846	80701.2333	0.0000	0.0000	0.0000	0.0000	NaN	NaN
230	@MERCA52	-74949.0440	-0.0071	0.0030	-0.0000	0.0050	3.0801	-0.0071	-0.0071	0.0000	1.0000	1.0000	0.0000	-4400	-4400.0000	17.0339	2626.9161	2409100.0000	40.9493	4385.T	TYO	JPN	JP	True	-1	2025-11-17	2025-11-17	23230258	0.0050	395701279.1420	GS	apac	availability	0	0.4334	0.6302	-0.3698	-0.1063	2637.0250	1.0000	JP	100	-74949.0440	74949.0440	0.0000	0.0000	0.0000	7967.0890	0.1063	-32481.4185	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
231	@MITSU88	-38610.1136	-0.0037	0.0030	-0.0000	0.0050	1.5867	-0.0037	-0.0039	-0.0002	1.0000	1.0000	-500.0000	-7800	-8300.0000	4.9500	765.7014	1038000.0000	5.1428	6966.T	TYO	JPN	JP	True	-1	2025-11-17	2025-11-17	8727093	0.0050	43199237.4066	GS	apac	availability	500	1.4373	1.3563	0.3563	-0.0254	683.7654	0.9998	JP	100	-41085.1208	41085.1208	-2475.0073	2475.0073	-1.0000	1043.9646	0.0254	-59052.4713	-3557.3778	62.8894	-500.0000	-2475.0073	NaN	NaN
232	@NISSA12	126629.7842	0.0121	0.0030	3.1224	0.0000	-0.0000	0.0121	0.0121	0.0000	1.0000	1.0000	0.0000	3800	3800.0000	33.3236	5130.1407	678500.0000	22.5229	4021.T	TYO	JPN	JP	True	1	2025-11-17	2025-11-17	27838380	0.0050	927675803.1641	GS	apac	availability	0	0.5775	0.7001	-0.2999	0.0647	4558.6722	1.0000	JP	100	126629.7842	126629.7842	0.0000	0.0000	0.0000	8190.1086	0.0647	73125.0743	0.0000	0.0000	0.0000	0.0000	NaN	NaN
233	@TOKIM1	-33660.0990	-0.0032	0.0030	-0.0000	0.0150	4.1499	-0.0032	0.0000	0.0032	1.0000	0.4382	900.0000	-900	0.0000	37.4001	5831.9766	245400.0000	9.2605	7721.T	TYO	JPN	JP	True	0	2025-11-17	2025-11-17	122074	0.0150	4565581.0282	GS	apac	availability	0	1.5901	1.4407	0.4407	-0.0298	638.6607	1.0000	JP	100	0.0000	0.0000	33660.0990	33660.0990	1.0000	-0.0000	0.0298	0.0000	53522.1508	-1003.9510	0.0000	0.0000	NaN	NaN
234	@XINJI34	49711.4990	0.0047	0.0037	1.5322	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	30000	30000.0000	1.6570	12.9287	11785079.0000	19.6023	2208.HK	HKG	HKG	HK	True	1	2025-11-17	2025-11-17	70432763	0.0050	116710607.5895	GS	apac	availability	0	2.0272	1.8404	0.8404	0.2167	1281.8480	1.0000	XH	2000	49711.4990	49711.4990	0.0000	0.0000	0.0000	10773.9124	0.2167	100777.0897	0.0000	0.0000	0.0000	0.0000	NaN	NaN
235	@DAINI10	-32611.8606	-0.0031	0.0030	-0.0000	0.0050	1.3402	-0.0031	-0.0043	-0.0012	1.0000	1.0000	-800.0000	-2100	-2900.0000	15.5295	2389.1822	15616301.0000	241.4196	4506.T	TYO	JPN	JP	True	-1	2025-11-17	2025-11-17	35153937	0.0050	545921568.4752	GS	apac	availability	800	1.2748	1.1488	0.1488	-0.1135	2966.0033	1.0000	JP	100	-45035.4266	45035.4266	-12423.5660	12423.5660	-1.0000	5113.6808	0.1135	-57408.9967	-15836.9646	1410.6706	-800.0000	-12423.5660	NaN	NaN
236	@GFSEC1	34221.6814	0.0033	0.0037	1.0548	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	14000	14000.0000	2.4444	19.2359	5929309.0000	14.6736	1776.HK	HKG	HKG	HK	True	1	2025-11-17	2025-11-17	11807358	0.0500	28861974.5800	GS	apac	availability	0	2.6566	2.2566	1.2566	0.2645	2246.3352	1.0000	XH	2000	34221.6814	34221.6814	0.0000	0.0000	0.0000	9051.2181	0.2645	90914.6865	0.0000	0.0000	0.0000	0.0000	NaN	NaN
237	@KURAR2	-52536.1545	-0.0050	0.0030	-0.0000	0.0050	2.1590	-0.0050	-0.0020	0.0030	1.0000	1.0000	3100.0000	-5100	-2000.0000	10.3012	1588.6160	3399700.0000	34.9466	3405.T	TYO	JPN	JP	True	-1	2025-11-17	2025-11-17	57276905	0.0050	590021241.4507	GS	apac	availability	0	0.7766	0.8393	-0.1607	0.0642	3346.4871	1.0000	JP	100	-20602.4135	20602.4135	31933.7410	31933.7410	1.0000	-1321.6752	0.0642	-16000.6373	24800.9879	2048.5965	0.0000	0.0000	NaN	NaN
238	@MODEC1	-9340.3216	-0.0009	0.0030	-0.0000	0.0050	0.3838	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-100	-100.0000	93.4032	14090.5360	6975102.0000	635.9502	6269.T	TYO	JPN	JP	True	-1	2025-11-17	2025-11-17	11291793	0.0050	1054689779.3846	GS	apac	availability	0	1.4486	1.2764	0.2764	0.0071	5426.1202	1.0000	JP	100	-9340.3216	9340.3216	0.0000	0.0000	0.0000	-66.2159	0.0071	-13530.6085	0.0000	0.0000	0.0000	0.0000	NaN	NaN
239	@NIPPO92	-114982.6911	-0.0110	0.0030	-0.0000	0.0050	4.7253	-0.0110	-0.0129	-0.0020	1.0000	1.0000	-900.0000	-5000	-5900.0000	22.9965	3522.1409	674300.0000	15.3676	4516.T	TYO	JPN	JP	True	-1	2025-11-17	2025-11-17	9365835	0.0050	215381782.5876	GS	apac	availability	900	0.6716	0.7244	-0.2756	-0.0715	1615.5409	0.9999	JP	100	-135679.5755	135679.5755	-20696.8844	20696.8844	-1.0000	9704.6908	0.0715	-91128.0591	-13900.8904	1480.3766	-900.0000	-20696.8844	NaN	NaN
240	@RIGAK1	-14036.0413	-0.0013	0.0030	-0.0000	0.0050	0.5768	-0.0013	-0.0018	-0.0004	1.0000	1.0000	-700.0000	-2200	-2900.0000	6.3800	976.7063	1065600.0000	6.7345	268A.T	TYO	JPN	JP	True	-1	2025-11-17	2025-11-17	6682240	0.0050	42632816.5906	GS	apac	availability	700	2.2645	1.6192	0.6192	-0.0039	864.4217	0.9998	JP	100	-18502.0544	18502.0544	-4466.0131	4466.0131	-1.0000	72.4030	0.0039	-41897.1712	-10113.1103	17.4766	-700.0000	-4466.0131	NaN	NaN
241	@SINOT26	37360.8054	0.0036	0.0037	1.1515	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	3.7361	28.9875	3034727.0000	11.3175	3808.HK	HKG	HKG	HK	True	1	2025-11-17	2025-11-17	113177833	0.0050	422841499.4460	GS	apac	availability	0	0.8170	0.9709	-0.0291	0.1798	2475.6681	1.0000	XH	2000	37360.8054	37360.8054	0.0000	0.0000	0.0000	6715.8131	0.1798	30525.2837	0.0000	0.0000	0.0000	0.0000	NaN	NaN
242	@TOYOS7	-28069.4943	-0.0027	0.0030	-0.0000	0.0050	1.1535	-0.0027	0.0000	0.0027	1.0000	1.0000	1200.0000	-1200	0.0000	23.3912	3642.4183	300000.0000	7.0706	5901.T	TYO	JPN	JP	True	0	2025-11-17	2025-11-17	17945834	0.0050	419775404.6394	GS	apac	availability	0	0.4908	0.5738	-0.4262	0.0438	3091.4186	1.0000	JP	100	0.0000	0.0000	28069.4943	28069.4943	1.0000	0.0000	0.0438	0.0000	13777.1753	1228.4881	0.0000	0.0000	NaN	NaN
243	@FUJIA23	59437.6572	0.0057	0.0037	1.8320	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	14000	14000.0000	4.2455	33.2520	31382516.0000	134.2534	2899.HK	HKG	HKG	HK	True	1	2025-11-17	2025-11-17	626479289	0.0050	2659747231.8423	GS	apac	availability	0	1.3631	1.3057	0.3057	0.2505	25425.9056	1.0000	XH	2000	59437.6572	59437.6572	0.0000	0.0000	0.0000	14891.0946	0.2505	81022.4095	0.0000	0.0000	0.0000	0.0000	NaN	NaN
244	@GULLI2	-83060.5972	-0.0079	0.0030	-0.0000	0.0050	3.4134	-0.0079	-0.0078	0.0001	1.0000	1.0000	100.0000	-10600	-10500.0000	7.8359	1213.1922	832800.0000	6.5376	7599.T	TYO	JPN	JP	True	-1	2025-11-17	2025-11-17	10132285	0.0050	79395626.7430	GS	apac	availability	0	0.1636	0.3351	-0.6649	-0.0515	619.7975	0.8946	JP	100	-82277.0067	82277.0067	783.5905	783.5905	1.0000	4238.8188	0.0515	-13459.5624	128.1863	-40.3697	0.0000	0.0000	NaN	NaN
245	@INPEX3	367740.7875	0.0350	0.0030	9.0676	0.0000	-0.0000	0.0350	0.0321	-0.0029	1.0000	1.0000	-1500.0000	17900	16400.0000	20.5442	3161.9637	8507500.0000	174.0620	1605.T	TYO	JPN	JP	True	1	2025-11-17	2025-11-17	152400979	0.0050	3130952850.7878	GS	apac	availability	0	0.9159	0.8468	-0.1532	0.1060	20176.9741	1.0000	JP	100	336924.5204	336924.5204	-30816.2671	30816.2671	-1.0000	35700.3300	0.1060	308589.7101	-28224.6686	-3265.2741	0.0000	0.0000	NaN	NaN
246	@JXHOL1	117598.7576	0.0112	0.0030	2.8997	0.0000	-0.0000	0.0112	0.0000	-0.0112	1.0000	1.0000	-17400.0000	17400	0.0000	6.7585	1040.6189	11699899.0000	78.7805	5020.T	TYO	JPN	JP	True	0	2025-11-17	2025-11-17	485376198	0.0050	3280438958.3034	GS	apac	availability	0	1.0124	0.9138	-0.0862	0.0310	18293.8151	1.0000	JP	100	0.0000	0.0000	-117598.7576	117598.7576	-1.0000	0.0000	0.0310	0.0000	-119058.7640	-3648.8948	0.0000	0.0000	NaN	NaN
247	@NKSJH1	3031.4795	0.0003	0.0030	0.0747	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	100.0000	100	200.0000	30.3148	4675.5118	1778000.0000	53.7905	8630.T	TYO	JPN	JP	True	1	2025-11-17	2025-11-17	175783121	0.0050	5328829285.2244	GS	apac	availability	0	0.6592	0.7084	-0.2916	0.1260	28320.9536	1.0000	JP	100	6062.9590	6062.9590	3031.4795	3031.4795	1.0000	763.8192	0.1260	3996.4150	1998.2075	381.9096	0.0000	0.0000	NaN	NaN
248	@SILEX1	-40931.7105	-0.0039	0.0035	-0.0000	0.0275	9.2517	-0.0039	-0.0027	0.0012	1.0000	1.0000	2216.0000	-7332	-5116.0000	5.5826	8.5981	878284.0000	4.9365	SLX.AX	ASX	AUS	AU	True	-1	2025-11-17	2025-11-17	28376095	0.0275	158412725.7011	GS	apac	availability	0	1.1935	1.1486	0.1486	-0.1541	1377.6412	0.5605	AU	1	-28560.6425	28560.6425	12371.0680	12371.0680	1.0000	4400.1758	0.1541	-34088.2211	14765.3436	-1905.9401	0.0000	0.0000	NaN	NaN
249	@YAGEO2	-53173.4947	-0.0051	0.0047	-0.0000	0.0175	7.6482	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-7000	-7000.0000	7.5962	236.8841	51925649.0000	400.1549	2327.TW	TPE	TWN	TW	True	-1	2025-11-17	2025-11-17	35913857	0.0175	272809326.3382	GS	apac	availability	0	1.0992	1.1384	0.1384	0.0549	14644.4226	1.0000	TW	1000	-53173.4947	53173.4947	0.0000	0.0000	0.0000	-2919.9499	0.0549	-58448.8696	0.0000	0.0000	0.0000	0.0000	NaN	NaN
250	@RENGO2	-48002.2000	-0.0046	0.0030	-0.0000	0.0050	1.9727	-0.0046	-0.0028	0.0017	1.0000	1.0000	2800.0000	-7400	-4600.0000	6.4868	1006.0848	575200.0000	3.7445	3941.T	TYO	JPN	JP	True	-1	2025-11-17	2025-11-17	36658455	0.0050	237795471.4646	GS	apac	availability	0	0.5540	0.6236	-0.3764	0.0062	1758.2819	0.9999	JP	100	-29839.2054	29839.2054	18162.9946	18162.9946	1.0000	-184.7867	0.0062	-16531.5405	10062.6768	112.4789	0.0000	0.0000	NaN	NaN
251	@WORLE1	-47815.8196	-0.0046	0.0035	-0.0000	0.0050	1.9650	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-5312	-5312.0000	9.0015	13.7477	1226785.0000	11.0249	WOR.AX	ASX	AUS	AU	True	-1	2025-11-17	2025-11-17	35588760	0.0050	320351229.1707	GS	apac	availability	0	0.6582	0.6648	-0.3352	-0.0703	4606.1489	1.0000	AU	1	-47815.8196	47815.8196	0.0000	0.0000	0.0000	3362.1270	0.0703	-31470.1155	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
252	@BLUES9	-57705.3100	-0.0055	0.0035	-0.0000	0.0050	2.3715	-0.0055	-0.0055	0.0000	1.0000	1.0000	0.0000	-3870	-3870.0000	14.9109	22.9559	3536582.0000	53.0709	BSL.AX	ASX	AUS	AU	True	-1	2025-11-17	2025-11-17	19220046	0.0050	286588814.8252	GS	apac	availability	0	0.6217	0.6850	-0.3150	-0.0090	6540.0820	1.0000	AU	1	-57705.3100	57705.3100	0.0000	0.0000	0.0000	521.2007	0.0090	-35875.3536	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
253	@OSAKA14	18521.4662	0.0018	0.0030	0.4567	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	11.5759	1791.5586	2965600.0000	34.3786	8697.T	TYO	JPN	JP	True	1	2025-11-17	2025-11-17	229105800	0.0050	2652109587.4988	GS	apac	availability	0	0.7596	0.8431	-0.1569	0.0625	11943.8608	1.0000	JP	100	18521.4662	18521.4662	0.0000	0.0000	0.0000	1158.3314	0.0625	14069.0166	0.0000	0.0000	0.0000	0.0000	NaN	NaN
254	@YOSHI3	29447.7337	0.0028	0.0030	0.7261	0.0000	-0.0000	0.0028	0.0000	-0.0028	1.0000	1.0000	-1100.0000	1500	400.0000	19.6318	3029.3599	380200.0000	7.4526	9861.T	TYO	JPN	JP	True	1	2025-11-17	2025-11-17	2467435	0.0100	48440245.8184	GS	apac	availability	0	0.1135	0.3059	-0.6941	0.0137	1278.6120	1.0000	JP	100	7852.7290	7852.7290	-21595.0047	21595.0047	-1.0000	107.8803	0.0137	891.2319	-2450.8878	-296.6708	0.0000	0.0000	NaN	NaN
255	@CITYD3	-113225.0101	-0.0108	0.0040	-0.0000	0.0050	4.6531	-0.0108	-0.0049	0.0059	1.0000	1.0000	10900.0000	-20000	-9100.0000	5.6613	7.3539	2439600.0000	13.8185	CTDM.SI	SIN	SGP	SG	True	-1	2025-11-17	2025-11-17	29119304	0.0050	164851674.5113	GS	apac	availability	0	0.7170	0.7550	-0.2450	0.0758	2728.3248	1.0000	SG	100	-51517.3796	51517.3796	61707.6305	61707.6305	1.0000	-3905.8032	0.0758	-36939.6941	44246.4468	4678.3797	0.0000	0.0000	NaN	NaN
256	@MORIS3	-7164.2564	-0.0007	0.0030	-0.0000	0.0050	0.2944	-0.0007	-0.0017	-0.0010	1.0000	1.0000	-600.0000	-400	-1000.0000	17.9106	2784.4083	1221500.0000	22.0075	6141.T	TYO	JPN	JP	True	-1	2025-11-17	2025-11-17	11426323	0.0050	204652768.2164	GS	apac	availability	600	1.2792	1.2183	0.2183	-0.0413	2549.1487	1.0000	JP	100	-17910.6409	17910.6409	-10746.3845	10746.3845	-1.0000	740.4079	0.0413	-22910.9121	-13746.5472	444.2447	-600.0000	-10746.3845	NaN	NaN
257	@ORIEN41	90024.2648	0.0086	0.0030	2.2198	0.0000	-0.0000	0.0086	0.0000	-0.0086	1.0000	1.0000	-4400.0000	4400	0.0000	20.4601	3131.7334	4590199.0000	93.0168	4661.T	TYO	JPN	JP	True	0	2025-11-17	2025-11-17	154667586	0.0050	3164508116.9368	GS	apac	availability	0	0.2412	0.3776	-0.6224	-0.0075	27996.3721	1.0000	JP	100	0.0000	0.0000	-90024.2648	90024.2648	-1.0000	-0.0000	0.0075	0.0000	-21715.6127	672.2985	0.0000	0.0000	NaN	NaN
258	@SINGA31	-93512.2975	-0.0089	0.0040	-0.0000	0.0050	3.8430	-0.0089	-0.0075	0.0014	1.0000	1.0000	2300.0000	-14300	-12000.0000	6.5393	8.4941	5561000.0000	36.3827	STEG.SI	SIN	SGP	SG	True	-1	2025-11-17	2025-11-17	145570964	0.0050	951935335.1559	GS	apac	availability	0	0.3464	0.4966	-0.5034	0.0620	20419.0000	1.0000	SG	100	-78471.8580	78471.8580	15040.4395	15040.4395	1.0000	-4862.2722	0.0620	-27184.3346	5210.3308	931.9355	0.0000	0.0000	NaN	NaN
259	@UTDOS12	-87683.1336	-0.0084	0.0040	-0.0000	0.0050	3.6034	-0.0084	-0.0063	0.0020	1.0000	1.0000	3200.0000	-13100	-9900.0000	6.6934	8.6955	1447800.0000	9.6968	UTOS.SI	SIN	SGP	SG	True	-1	2025-11-17	2025-11-17	44801736	0.0050	299874549.7144	GS	apac	availability	0	0.4364	0.5574	-0.4426	0.0455	3114.0904	1.0000	SG	100	-66264.3528	66264.3528	21418.7807	21418.7807	1.0000	-3012.7142	0.0455	-28917.3622	9347.0262	973.8066	0.0000	0.0000	NaN	NaN
260	@GENTI10	-85614.2812	-0.0082	0.0040	-0.0000	0.0050	3.5184	-0.0082	-0.0020	0.0061	1.0000	1.0000	105400.0000	-140700	-35300.0000	0.6085	0.7751	63010102.0000	37.6178	GENS.SI	SIN	SGP	SG	True	-1	2025-11-17	2025-11-17	23476056	0.0050	14284901.6416	GS	apac	availability	0	0.4586	0.5202	-0.4798	0.0172	3458.7638	1.0000	SG	100	-21479.6313	21479.6313	64134.6499	64134.6499	1.0000	-369.4828	0.0172	-9851.4095	29414.6902	1103.2151	0.0000	0.0000	NaN	NaN
261	@KIKKO2	53382.5099	0.0051	0.0030	1.3163	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	8.8971	1381.6807	4538199.0000	40.5729	2801.T	TYO	JPN	JP	True	1	2025-11-17	2025-11-17	147167700	0.0050	1309363534.8927	GS	apac	availability	0	0.3350	0.4438	-0.5562	0.0112	8624.9766	1.0000	JP	100	53382.5099	53382.5099	0.0000	0.0000	0.0000	596.5490	0.0112	17882.9939	0.0000	0.0000	0.0000	0.0000	NaN	NaN
262	@NIDEC6	-33425.8630	-0.0032	0.0030	-0.0000	0.0050	1.3737	-0.0032	-0.0036	-0.0004	1.0000	1.0000	-300.0000	-2300	-2600.0000	14.5330	2237.8611	9629899.0000	139.4440	6594.T	TYO	JPN	JP	True	-1	2025-11-17	2025-11-17	111155594	0.0050	1615422460.2802	GS	apac	availability	300	1.2170	1.1671	0.1671	-0.0527	17331.5855	1.0000	JP	100	-37785.7582	37785.7582	-4359.8952	4359.8952	-1.0000	1991.9318	0.0527	-45984.6827	-5305.9249	229.8383	-300.0000	-4359.8952	NaN	NaN
263	@QPCOR2	11176.0329	0.0011	0.0030	0.2756	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	400	400.0000	27.9401	4323.9063	247500.0000	6.9246	2809.T	TYO	JPN	JP	True	1	2025-11-17	2025-11-17	11569234	0.0050	323245348.6816	GS	apac	availability	0	0.0517	0.2507	-0.7493	0.0169	3360.4934	1.0000	JP	100	11176.0329	11176.0329	0.0000	0.0000	0.0000	189.1379	0.0169	577.6444	0.0000	0.0000	0.0000	0.0000	NaN	NaN
264	@SJMHO1	-19812.5524	-0.0019	0.0037	-0.0000	0.0175	2.8498	-0.0019	-0.0013	0.0006	1.0000	1.0000	18000.0000	-56000	-38000.0000	0.3538	2.7357	22780649.0000	8.0178	0880.HK	HKG	HKG	HK	True	-1	2025-11-17	2025-11-17	68204364	0.0175	24130402.4376	GS	apac	availability	0	1.4085	1.2627	0.2627	0.1025	1130.6640	0.9657	HK	1000	-13444.2320	13444.2320	6368.3204	6368.3204	1.0000	-1378.4303	0.1025	-18936.6613	8969.9974	652.9407	0.0000	0.0000	NaN	NaN
265	@TOPPA4	-137306.2862	-0.0131	0.0030	-0.0000	0.0050	5.6427	-0.0131	-0.0139	-0.0008	1.0000	1.0000	-300.0000	-5000	-5300.0000	27.4613	4127.2852	5704899.0000	152.3553	7911.T	TYO	JPN	JP	True	-1	2025-11-17	2025-11-17	41673759	0.0050	1144413816.0148	GS	apac	availability	300	0.7319	0.7879	-0.2121	-0.1041	8093.0039	1.0000	JP	100	-145544.6634	145544.6634	-8238.3772	8238.3772	-1.0000	15154.7795	0.1041	-106517.5577	-6029.2957	857.8177	-300.0000	-8238.3772	NaN	NaN
266	@TORID1	19924.9410	0.0019	0.0030	0.4913	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	700	700.0000	28.4642	4468.2930	2926200.0000	84.6040	3397.T	TYO	JPN	JP	True	1	2025-11-17	2025-11-17	1645805	0.0050	46846524.9280	GS	apac	availability	0	0.4351	0.5252	-0.4748	0.0772	2220.9639	1.0000	JP	100	19924.9410	19924.9410	0.0000	0.0000	0.0000	1538.2807	0.0772	8669.6863	0.0000	0.0000	0.0000	0.0000	NaN	NaN
267	@USSCO1	17770.8758	0.0017	0.0030	0.4382	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	11.1068	1706.7278	1193900.0000	13.1849	4732.T	TYO	JPN	JP	True	1	2025-11-17	2025-11-17	66795471	0.0050	741883761.8267	GS	apac	availability	0	0.3338	0.5580	-0.4420	0.0381	5264.6220	1.0000	JP	100	17770.8758	17770.8758	0.0000	0.0000	0.0000	676.3457	0.0381	5932.4154	0.0000	0.0000	0.0000	0.0000	NaN	NaN
268	@BHPBI11	50693.5807	0.0048	0.0035	1.4583	0.0000	-0.0000	0.0048	0.0050	0.0002	1.0000	1.0000	76.0000	1814	1890.0000	27.9457	42.6533	6262461.0000	174.6134	BHP.AX	ASX	AUS	AU	True	1	2025-11-17	2025-11-17	822632601	0.0050	22989080563.2672	GS	apac	availability	0	0.7349	0.7581	-0.2419	0.1020	141934.0104	1.0000	AU	1	52817.4573	52817.4573	2123.8766	2123.8766	1.0000	5387.0767	0.1020	38815.9520	1560.8531	216.6232	0.0000	0.0000	NaN	NaN
269	@CHINA357	-37090.6408	-0.0035	0.0037	-0.0000	0.0050	1.5243	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-30000	-30000.0000	1.2364	9.6624	5330000.0000	6.6257	3311.HK	HKG	HKG	HK	True	-1	2025-11-17	2025-11-17	110535639	0.0050	136661256.0339	GS	apac	availability	0	0.3096	0.5054	-0.4946	-0.0022	1959.2080	1.0000	HK	2000	-37090.6408	37090.6408	0.0000	0.0000	0.0000	79.7981	0.0022	-11484.5059	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
270	@DEEPY2	-24040.4800	-0.0023	0.0035	-0.0000	0.0050	0.9880	-0.0023	-0.0024	-0.0001	1.0000	1.0000	-824.0000	-23057	-23881.0000	1.0427	1.5740	3028879.0000	3.1166	DYL.AX	ASX	AUS	AU	True	-1	2025-11-17	2025-11-17	136766969	0.0050	142600667.3281	GS	apac	availability	824	1.0163	0.9692	-0.0308	-0.2326	1014.6488	0.9582	AU	1	-24899.6272	24899.6272	-859.1471	859.1471	-1.0000	5791.4625	0.2326	-25304.9046	-873.1310	199.8310	-824.0000	-859.1471	NaN	NaN
271	@GUORU1	119530.1511	0.0114	0.0037	3.6841	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	1.0000	0.0000	53000	53000.0000	2.2553	17.6344	38366934.0000	87.0437	0175.HK	HKG	HKG	HK	True	1	2025-11-17	2025-11-17	696854778	0.0050	1571606734.2512	GS	apac	availability	0	1.7897	1.5993	0.5993	0.2248	15289.9177	1.0000	HK	1000	119530.1511	119530.1511	0.0000	0.0000	0.0000	26875.7495	0.2248	213919.8279	0.0000	0.0000	0.0000	0.0000	NaN	NaN
272	@JAPAN374	-322967.4205	-0.0308	0.0030	-0.0000	0.0050	13.2726	-0.0308	-0.0308	0.0000	1.0000	1.0000	0.0000	-28400	-28400.0000	11.3721	1757.2830	8405801.0000	95.5797	7182.T	TYO	JPN	JP	True	-1	2025-11-17	2025-11-17	340095003	0.0050	3867591754.9743	GS	apac	availability	0	0.8198	0.7561	-0.2439	0.0104	20332.6114	1.0000	JP	100	-322967.4205	322967.4205	0.0000	0.0000	0.0000	-3355.4941	0.0104	-264769.2652	0.0000	0.0000	0.0000	0.0000	NaN	NaN
273	@LEOPA2	-37379.4041	-0.0036	0.0030	-0.0000	0.0050	1.5361	-0.0036	-0.0020	0.0016	1.0000	1.0000	3900.0000	-8700	-4800.0000	4.2965	664.7415	2335100.0000	10.0439	8848.T	TYO	JPN	JP	True	-1	2025-11-17	2025-11-17	30407475	0.0050	130645206.2506	GS	apac	availability	0	0.6205	0.7103	-0.2897	0.0662	1005.7679	0.9996	JP	100	-20623.1195	20623.1195	16756.2846	16756.2846	1.0000	-1364.9789	0.0662	-12797.0535	10397.6060	1109.0454	0.0000	0.0000	NaN	NaN
274	@MEGAP9	-35480.5213	-0.0034	0.0035	-0.0000	0.0050	1.4581	-0.0034	-0.0023	0.0011	1.0000	1.0000	1274.0000	-3956	-2682.0000	8.9688	13.9122	1511973.0000	13.7505	MP1.AX	ASX	AUS	AU	True	-1	2025-11-17	2025-11-17	5323711	0.0050	47747229.9516	GS	apac	availability	0	0.8531	0.9013	-0.0987	0.0380	1451.2517	0.9958	AU	1	-24054.2867	24054.2867	11426.2346	11426.2346	1.0000	-914.9934	0.0380	-20519.6482	9747.2154	434.6389	0.0000	0.0000	NaN	NaN
275	@MITSU65	70367.8540	0.0067	0.0030	1.7351	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	1.0000	0.0000	2900	2900.0000	24.2648	3731.5545	7613500.0000	183.8312	8058.T	TYO	JPN	JP	True	1	2025-11-17	2025-11-17	569726782	0.0050	13824293458.2161	GS	apac	availability	0	0.7628	0.7684	-0.2316	0.0716	97761.0005	1.0000	JP	100	70367.8540	70367.8540	0.0000	0.0000	0.0000	5040.6179	0.0716	53676.5663	0.0000	0.0000	0.0000	0.0000	NaN	NaN
276	@NEWHO5	-64059.4096	-0.0061	0.0035	-0.0000	0.0050	2.6326	-0.0061	-0.0067	-0.0006	1.0000	1.0000	-2287.0000	-22896	-25183.0000	2.7978	4.2774	1549750.0000	4.3333	NHC.AX	ASX	AUS	AU	True	-1	2025-11-17	2025-11-17	43571966	0.0050	121907512.9638	GS	apac	availability	2287	0.4598	0.4998	-0.5002	-0.0851	2359.6216	1.0000	AU	1	-70458.0762	70458.0762	-6398.6666	6398.6666	-1.0000	5997.4308	0.0851	-32394.8901	-2941.9495	544.6581	-2287.0000	-6398.6666	NaN	NaN
277	@RELOH1	-11501.5044	-0.0011	0.0030	-0.0000	0.0050	0.4727	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	11.5015	1752.1775	1078000.0000	12.2220	8876.T	TYO	JPN	JP	True	-1	2025-11-17	2025-11-17	19383011	0.0050	222933786.6155	GS	apac	availability	0	0.4221	0.5711	-0.4289	0.0086	1214.3424	0.9986	JP	100	-11501.5044	11501.5044	0.0000	0.0000	0.0000	-99.3832	0.0086	-4854.9201	0.0000	0.0000	0.0000	0.0000	NaN	NaN
278	@SEVEN12	19790.3523	0.0019	0.0030	0.4880	0.0000	-0.0000	0.0019	0.0025	0.0006	1.0000	1.0000	500.0000	1500	2000.0000	13.1936	2030.0369	5612500.0000	73.7234	3382.T	TYO	JPN	JP	True	1	2025-11-17	2025-11-17	458974526	0.0050	6055511718.3603	GS	apac	availability	0	0.4168	0.4660	-0.5340	0.0696	31614.3143	1.0000	JP	100	26387.1364	26387.1364	6596.7841	6596.7841	1.0000	1837.8583	0.0696	10999.0729	2749.7682	459.4646	0.0000	0.0000	NaN	NaN
279	@TOPCO3	-21243.0037	-0.0020	0.0030	-0.0000	0.0050	0.8730	-0.0020	-0.0020	0.0000	1.0000	0.9657	0.0000	-1000	-1000.0000	21.2430	3282.8282	2657000.0000	56.4397	7732.T	TYO	JPN	JP	True	-1	2025-11-17	2025-11-17	966820	0.0050	20538160.7946	GS	apac	availability	0	0.4383	0.6342	-0.3658	0.0143	506.7903	1.0000	JP	100	-21243.0037	21243.0037	0.0000	0.0000	0.0000	-303.0814	0.0143	-9310.9255	0.0000	0.0000	0.0000	0.0000	NaN	NaN
280	@TOYOT17	72017.8589	0.0069	0.0030	1.7758	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	1.0000	0.0000	3500	3500.0000	20.5765	3161.8089	17302602.0000	353.9909	7203.T	TYO	JPN	JP	True	1	2025-11-17	2025-11-17	1744603237	0.0050	35897882776.2788	GS	apac	availability	0	0.8036	0.8569	-0.1431	0.0688	299005.5667	1.0000	JP	100	72017.8589	72017.8589	0.0000	0.0000	0.0000	4951.7779	0.0688	57870.1314	0.0000	0.0000	0.0000	0.0000	NaN	NaN
281	@YAMAH3	-18606.2312	-0.0018	0.0030	-0.0000	0.0050	0.7646	-0.0018	-0.0030	-0.0012	1.0000	1.0000	-1800.0000	-2700	-4500.0000	6.8912	1061.6150	2020500.0000	13.8794	7951.T	TYO	JPN	JP	True	-1	2025-11-17	2025-11-17	98559194	0.0050	679190796.2729	GS	apac	availability	1800	0.8304	0.8022	-0.1978	-0.0543	3466.2720	1.0000	JP	100	-31010.3853	31010.3853	-12404.1541	12404.1541	-1.0000	1682.7653	0.0543	-25750.9676	-10300.3870	673.1061	-1800.0000	-12404.1541	NaN	NaN
282	@CAPIT4970	-10693.9865	-0.0010	0.0040	-0.0000	0.0050	0.4395	-0.0010	0.0000	0.0010	1.0000	1.0000	5200.0000	-5200	0.0000	2.0565	2.6680	30865700.0000	63.4289	CAPN.SI	SIN	SGP	SG	True	0	2025-11-17	2025-11-17	172713044	0.0050	355190569.0437	GS	apac	availability	0	0.6225	0.6793	-0.3207	0.1167	10700.5587	1.0000	SG	100	0.0000	0.0000	10693.9865	10693.9865	1.0000	0.0000	0.1167	0.0000	6656.7935	1247.4848	0.0000	0.0000	NaN	NaN
283	@JEOLL1	-43236.5978	-0.0041	0.0030	-0.0000	0.0050	1.7768	-0.0041	-0.0048	-0.0006	1.0000	1.0000	-200.0000	-1300	-1500.0000	33.2589	5138.0469	222100.0000	7.3840	6951.T	TYO	JPN	JP	True	-1	2025-11-17	2025-11-17	7719558	0.0050	256744172.3770	GS	apac	availability	200	0.9130	0.9108	-0.0892	-0.0122	1713.9253	1.0000	JP	100	-49888.3820	49888.3820	-6651.7843	6651.7843	-1.0000	608.8657	0.0122	-45545.9985	-6072.7998	81.1821	-200.0000	-6651.7843	NaN	NaN
284	@KEPPE20	-6186.5526	-0.0006	0.0040	-0.0000	0.0050	0.2542	-0.0006	0.0000	0.0006	1.0000	1.0000	800.0000	-800	0.0000	7.7332	10.0583	4358199.0000	33.7642	KPLM.SI	SIN	SGP	SG	True	0	2025-11-17	2025-11-17	120212138	0.0050	929623393.2409	GS	apac	availability	0	0.6442	0.6972	-0.3028	0.0757	14078.7205	1.0000	SG	100	0.0000	0.0000	6186.5526	6186.5526	1.0000	0.0000	0.0757	0.0000	3985.3671	468.0340	0.0000	0.0000	NaN	NaN
285	@KOBES3	-52920.5086	-0.0050	0.0030	-0.0000	0.0050	2.1748	-0.0050	-0.0049	0.0001	1.0000	1.0000	100.0000	-4300	-4200.0000	12.3071	1888.7776	3289600.0000	40.2040	5406.T	TYO	JPN	JP	True	-1	2025-11-17	2025-11-17	53416036	0.0050	657396230.6901	GS	apac	availability	0	0.7955	0.8397	-0.1603	0.0370	4877.8674	1.0000	JP	100	-51689.7991	51689.7991	1230.7095	1230.7095	1.0000	-1915.0826	0.0370	-41120.4041	979.0572	45.5972	0.0000	0.0000	NaN	NaN
286	@KYOWA7	-4837.4260	-0.0005	0.0030	-0.0000	0.0050	0.1988	-0.0005	0.0000	0.0005	1.0000	1.0000	300.0000	-300	0.0000	16.1248	2494.3206	1030400.0000	16.6304	4151.T	TYO	JPN	JP	True	0	2025-11-17	2025-11-17	52013237	0.0050	838700615.3806	GS	apac	availability	0	-0.0002	0.2426	-0.7574	-0.0011	8475.7266	1.0000	JP	100	0.0000	0.0000	4837.4260	4837.4260	1.0000	-0.0000	0.0011	-0.0000	-1.0473	-5.3854	0.0000	0.0000	NaN	NaN
287	@MAKIT6	199171.1152	0.0190	0.0030	4.9111	0.0000	-0.0000	0.0190	0.0190	0.0000	1.0000	1.0000	0.0000	6900	6900.0000	28.8654	4451.5508	761100.0000	21.9229	6586.T	TYO	JPN	JP	True	1	2025-11-17	2025-11-17	45524384	0.0050	1314078598.6218	GS	apac	availability	0	1.2251	1.1761	0.1761	0.0994	8082.8118	1.0000	JP	100	199171.1152	199171.1152	0.0000	0.0000	0.0000	19793.4470	0.0994	243999.3427	0.0000	0.0000	0.0000	0.0000	NaN	NaN
288	@PENTA18	-162741.5963	-0.0155	0.0030	-0.0000	0.0050	6.6880	-0.0155	-0.0183	-0.0028	1.0000	1.0000	-2900.0000	-16300	-19200.0000	9.9841	1530.7676	2627800.0000	26.0283	1893.T	TYO	JPN	JP	True	-1	2025-11-17	2025-11-17	43476048	0.0050	434071254.7413	GS	apac	availability	2900	0.5892	0.6570	-0.3430	-0.1117	2855.6049	1.0000	JP	100	-191695.6226	191695.6226	-28954.0263	28954.0263	-1.0000	21406.4436	0.1117	-112945.5344	-17059.4818	3233.2649	-2900.0000	-28954.0263	NaN	NaN
289	@REALE5	34949.0741	0.0033	0.0035	1.0054	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	266	266.0000	131.3875	200.0693	182704.0000	23.8951	REA.AX	ASX	AUS	AU	True	1	2025-11-17	2025-11-17	9238348	0.0050	1213803417.7374	GS	apac	availability	0	0.2259	0.4486	-0.5514	0.0012	6769.8328	1.0000	AU	1	34949.0741	34949.0741	0.0000	0.0000	0.0000	41.0933	0.0012	7894.4890	0.0000	0.0000	0.0000	0.0000	NaN	NaN
290	@TAIHE5	-19504.9985	-0.0019	0.0030	-0.0000	0.0050	0.8016	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	24.3812	3759.4861	488300.0000	11.8785	5233.T	TYO	JPN	JP	True	-1	2025-11-17	2025-11-17	29046165	0.0050	708181757.5463	GS	apac	availability	0	0.8252	0.8197	-0.1803	0.0032	2881.6582	1.0000	JP	100	-19504.9985	19504.9985	0.0000	0.0000	0.0000	-62.5837	0.0032	-16095.3607	0.0000	0.0000	0.0000	0.0000	NaN	NaN
291	@TSUMU3	-60689.1197	-0.0058	0.0030	-0.0000	0.0050	2.4941	-0.0058	-0.0055	0.0002	1.0000	1.0000	100.0000	-2400	-2300.0000	25.2871	3920.4561	295600.0000	7.4987	4540.T	TYO	JPN	JP	True	-1	2025-11-17	2025-11-17	11083849	0.0050	280278766.0034	GS	apac	availability	0	0.5702	0.6497	-0.3503	-0.0165	1940.9989	1.0000	JP	100	-58160.4064	58160.4064	2528.7133	2528.7133	1.0000	957.4155	0.0165	-33164.9316	1441.9535	-41.6268	0.0000	0.0000	NaN	NaN
292	@WHITE61	-68458.4895	-0.0065	0.0035	-0.0000	0.0050	2.8134	-0.0065	-0.0068	-0.0002	1.0000	1.0000	-534.0000	-14918	-15452.0000	4.5890	6.9896	2630129.0000	12.0174	WHC.AX	ASX	AUS	AU	True	-1	2025-11-17	2025-11-17	89931795	0.0050	412695726.1876	GS	apac	availability	534	0.8724	0.7837	-0.2163	-0.0570	3811.1361	1.0000	AU	1	-70909.0079	70909.0079	-2450.5184	2450.5184	-1.0000	4043.8370	0.0570	-61860.9460	-2137.8297	139.7495	-534.0000	-2450.5184	NaN	NaN
293	@ACBEL1	-6465.7278	-0.0006	0.0047	-0.0000	0.0400	2.1257	-0.0006	0.0000	0.0006	1.0000	0.2773	0.0000	-5000	-5000.0000	1.2931	40.7041	33245661.0000	44.0234	6282.TW	TPE	TWN	TW	True	-1	2025-11-17	2025-11-17	2245268	0.0400	2903458.3397	GS	apac	availability	0	0.9367	1.0001	0.0001	0.0466	899.2101	0.4978	TW	1000	-6465.7278	6465.7278	0.0000	0.0000	0.0000	-301.1963	0.0466	-6056.2902	0.0000	0.0000	0.0000	0.0000	NaN	NaN
294	@DBSGR2	-49902.1930	-0.0048	0.0040	-0.0000	0.0050	2.0508	-0.0048	0.0000	0.0048	1.0000	1.0000	1200.0000	-1200	0.0000	41.5852	53.8680	4571301.0000	189.6687	DBSM.SI	SIN	SGP	SG	True	0	2025-11-17	2025-11-17	212375120	0.0050	8831653523.3624	GS	apac	availability	0	0.7265	0.6721	-0.3279	0.1200	118019.5793	1.0000	SG	100	0.0000	0.0000	49902.1930	49902.1930	1.0000	0.0000	0.1200	0.0000	36251.8063	5988.7709	0.0000	0.0000	NaN	NaN
295	@FAREA51	-32987.9019	-0.0031	0.0037	-0.0000	0.0050	1.3557	-0.0031	-0.0058	-0.0027	1.0000	1.0000	-28000.0000	-33000	-61000.0000	0.9996	7.7616	6073367.0000	6.0646	3360.HK	HKG	HKG	HK	True	-1	2025-11-17	2025-11-17	537437779	0.0050	537240749.2522	GS	apac	availability	28000	0.7139	0.7392	-0.2608	-0.0159	3871.3083	1.0000	HK	1000	-60977.6368	60977.6368	-27989.7349	27989.7349	-1.0000	972.1803	0.0159	-43530.4179	-19981.1754	446.2467	-28000.0000	-27989.7349	NaN	NaN
296	@HONHA4	-54881.4228	-0.0052	0.0047	-0.0000	0.0050	2.2554	-0.0052	-0.0052	0.0000	1.0000	1.0000	0.0000	-7000	-7000.0000	7.8402	243.3072	112889690.0000	893.5514	2317.TW	TPE	TWN	TW	True	-1	2025-11-17	2025-11-17	432189630	0.0050	3388454543.6889	GS	apac	availability	0	1.3170	1.2859	0.2859	0.1103	109482.3411	1.0000	TW	1000	-54881.4228	54881.4228	0.0000	0.0000	0.0000	-6055.8470	0.1103	-72279.9377	0.0000	0.0000	0.0000	0.0000	NaN	NaN
297	@KANSA20	83632.5989	0.0080	0.0030	2.0622	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0.0000	5500	5500.0000	15.2059	2351.6783	574300.0000	8.7390	4613.T	TYO	JPN	JP	True	1	2025-11-17	2025-11-17	19785978	0.0050	300864138.6004	GS	apac	availability	0	0.4747	0.6303	-0.3697	0.0847	2706.2943	1.0000	JP	100	83632.5989	83632.5989	0.0000	0.0000	0.0000	7080.8249	0.0847	39703.2114	0.0000	0.0000	0.0000	0.0000	NaN	NaN
298	@AIFUL2	-149335.1451	-0.0142	0.0030	-0.0000	0.0050	6.1371	-0.0142	-0.0142	0.0000	1.0000	1.0000	0.0000	-47100	-47100.0000	3.1706	495.5432	2780300.0000	8.9149	8515.T	TYO	JPN	JP	True	-1	2025-11-17	2025-11-17	67927638	0.0050	215371203.3388	GS	apac	availability	0	0.8328	0.7833	-0.2167	0.0105	1152.4016	0.9975	JP	100	-149335.1451	149335.1451	0.0000	0.0000	0.0000	-1561.9325	0.0105	-124370.4560	0.0000	0.0000	0.0000	0.0000	NaN	NaN
299	@APPIE1	-16115.6945	-0.0015	0.0030	-0.0000	0.0050	0.6623	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-2100	-2100.0000	7.6741	1191.5757	1226200.0000	9.4543	4180.T	TYO	JPN	JP	True	-1	2025-11-17	2025-11-17	10769336	0.0050	82645394.5194	GS	apac	availability	0	0.9696	1.0149	0.0149	0.0102	652.8607	1.0000	JP	100	-16115.6945	16115.6945	0.0000	0.0000	0.0000	-164.9552	0.0102	-15626.2206	0.0000	0.0000	0.0000	0.0000	NaN	NaN
300	@DOMIN35	-14009.8189	-0.0013	0.0035	-0.0000	0.0100	1.1515	-0.0013	-0.0033	-0.0019	1.0000	1.0000	-1416.0000	-984	-2400.0000	14.2376	21.6590	1268813.0000	17.9645	DMP.AX	ASX	AUS	AU	True	-1	2025-11-17	2025-11-17	3465216	0.0100	49336431.4093	GS	apac	availability	1416	0.4721	0.5240	-0.4760	-0.2116	1346.9094	1.0000	AU	1	-34170.2899	34170.2899	-20160.4711	20160.4711	-1.0000	7231.2934	0.2116	-16131.6048	-9517.6468	4266.4631	-1416.0000	-20160.4711	NaN	NaN
301	@FUJIH3	66652.4313	0.0063	0.0030	1.6435	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	1.0000	0.0000	2900	2900.0000	22.9836	3530.6290	2611400.0000	59.6583	7270.T	TYO	JPN	JP	True	1	2025-11-17	2025-11-17	129158548	0.0050	2968528017.7036	GS	apac	availability	0	0.8952	0.9246	-0.0754	0.0873	13310.1545	1.0000	JP	100	66652.4313	66652.4313	0.0000	0.0000	0.0000	5821.1284	0.0873	59666.9556	0.0000	0.0000	0.0000	0.0000	NaN	NaN
302	@ISETA3	-5107.2503	-0.0005	0.0030	-0.0000	0.0050	0.2099	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-300	-300.0000	17.0242	2590.9546	3781400.0000	63.3954	3099.T	TYO	JPN	JP	True	-1	2025-11-17	2025-11-17	79101328	0.0050	1346634274.5996	GS	apac	availability	0	0.9317	0.8944	-0.1056	-0.0137	6473.9003	1.0000	JP	100	-5107.2503	5107.2503	0.0000	0.0000	0.0000	69.7740	0.0137	-4758.5916	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
303	@JBHIF1	133471.0836	0.0127	0.0035	3.8396	0.0000	-0.0000	0.0127	0.0056	-0.0071	1.0000	1.0000	-1177.0000	2098	921.0000	63.6182	97.1863	407253.0000	25.8731	JBH.AX	ASX	AUS	AU	True	1	2025-11-17	2025-11-17	11310672	0.0050	719565132.5262	GS	apac	availability	0	0.2359	0.3409	-0.6591	-0.0088	6955.6413	1.0000	AU	1	58592.4061	58592.4061	-74878.6775	74878.6775	-1.0000	-516.4908	0.0088	13824.5445	-17667.1975	660.0540	0.0000	0.0000	NaN	NaN
304	@KOITO2	68503.6721	0.0065	0.0030	1.6891	0.0000	-0.0000	0.0065	0.0067	0.0001	1.0000	1.0000	100.0000	4600	4700.0000	14.8921	2296.7508	414100.0000	6.1541	7276.T	TYO	JPN	JP	True	1	2025-11-17	2025-11-17	33086567	0.0050	492728551.2343	GS	apac	availability	0	0.6814	0.7802	-0.2198	0.0722	3759.1122	1.0000	JP	100	69992.8823	69992.8823	1489.2103	1489.2103	1.0000	5056.8763	0.0722	47690.8113	1014.6981	107.5931	0.0000	0.0000	NaN	NaN
305	@KYUSH9	-2321.3948	-0.0002	0.0030	-0.0000	0.0050	0.0954	-0.0002	0.0000	0.0002	1.0000	1.0000	400.0000	-400	0.0000	5.8035	904.8132	1703200.0000	9.9717	7180.T	TYO	JPN	JP	True	0	2025-11-17	2025-11-17	47943255	0.0050	278238060.7241	GS	apac	availability	0	1.3086	1.1073	0.1073	0.0438	2689.1965	1.0000	JP	100	0.0000	0.0000	2321.3948	2321.3948	1.0000	0.0000	0.0438	0.0000	3037.8049	101.7125	0.0000	0.0000	NaN	NaN
306	@MEIJI9	30903.6203	0.0029	0.0030	0.7620	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	20.6024	3164.1978	3086400.0000	63.1918	2269.T	TYO	JPN	JP	True	1	2025-11-17	2025-11-17	28306551	0.0050	583183269.4943	GS	apac	availability	0	-0.0901	0.1477	-0.8523	-0.0044	5814.0011	1.0000	JP	100	30903.6203	30903.6203	0.0000	0.0000	0.0000	-136.2822	0.0044	-2783.0343	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
307	@MINER60	-15158.1528	-0.0014	0.0035	-0.0000	0.0050	0.6229	-0.0014	-0.0015	-0.0001	1.0000	1.0000	-19.0000	-457	-476.0000	33.1688	50.4737	1371270.0000	45.2447	MIN.AX	ASX	AUS	AU	True	-1	2025-11-17	2025-11-17	10614363	0.0050	352065943.7900	GS	apac	availability	19	2.5169	2.0131	1.0131	-0.0413	6555.2150	1.0000	AU	1	-15788.3605	15788.3605	-630.2077	630.2077	-1.0000	652.3529	0.0413	-39737.9643	-1586.1792	26.0393	-19.0000	-630.2077	NaN	NaN
308	@MONEX7	-15164.5152	-0.0014	0.0030	-0.0000	0.0050	0.6232	-0.0014	-0.0015	-0.0001	1.0000	1.0000	-200.0000	-3100	-3300.0000	4.8918	756.1519	1183100.0000	5.7886	8698.T	TYO	JPN	JP	True	-1	2025-11-17	2025-11-17	24820726	0.0050	121417508.5315	GS	apac	availability	200	0.8833	0.9460	-0.0540	-0.0366	880.9578	1.0000	JP	100	-16142.8710	16142.8710	-978.3558	978.3558	-1.0000	590.0917	0.0366	-14259.0798	-864.1867	35.7631	-200.0000	-978.3558	NaN	NaN
309	@NISSH18	-25489.0161	-0.0024	0.0030	-0.0000	0.0050	1.0475	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-3200	-3200.0000	7.9653	1229.0508	843600.0000	6.7089	3105.T	TYO	JPN	JP	True	-1	2025-11-17	2025-11-17	18726745	0.0050	149164470.5102	GS	apac	availability	0	0.9007	0.9087	-0.0913	0.0369	1348.7580	0.9982	JP	100	-25489.0161	25489.0161	0.0000	0.0000	0.0000	-940.6038	0.0369	-22958.7626	0.0000	0.0000	0.0000	0.0000	NaN	NaN
310	@NITTO7	-17315.3450	-0.0016	0.0030	-0.0000	0.0050	0.7116	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	86.5767	12905.2110	2127400.0000	177.6476	3110.T	TYO	JPN	JP	True	-1	2025-11-17	2025-11-17	3616873	0.0050	313137019.8971	GS	apac	availability	0	1.3626	1.2103	0.2103	-0.0811	3069.9788	1.0000	JP	100	-17315.3450	17315.3450	0.0000	0.0000	0.0000	1404.6826	0.0811	-23594.0844	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
311	@PICCP1	178505.9511	0.0170	0.0037	5.5019	0.0000	-0.0000	0.0170	0.0198	0.0028	1.0000	1.0000	12000.0000	74000	86000.0000	2.4122	18.8665	22018704.0000	53.4445	2328.HK	HKG	HKG	HK	True	1	2025-11-17	2025-11-17	1395029930	0.0050	3365150601.2576	GS	apac	availability	0	0.9021	0.9531	-0.0469	0.3107	16642.7663	1.0000	XH	2000	207452.8621	207452.8621	28946.9110	28946.9110	1.0000	64448.7799	0.3107	187146.4796	26113.4623	8992.8530	0.0000	0.0000	NaN	NaN
312	@QANTA2	22238.9301	0.0021	0.0035	0.6398	0.0000	-0.0000	0.0021	0.0000	-0.0021	1.0000	1.0000	-3500.0000	3500	0.0000	6.3540	9.7319	3771816.0000	23.9953	QAN.AX	ASX	AUS	AU	True	0	2025-11-17	2025-11-17	121147496	0.0050	769768769.0414	GS	apac	availability	0	0.3128	0.3768	-0.6232	-0.0343	9614.8380	1.0000	AU	1	0.0000	0.0000	-22238.9301	22238.9301	-1.0000	-0.0000	0.0343	0.0000	-6955.9672	762.7268	0.0000	0.0000	NaN	NaN
313	@SIHUA3	-33115.2754	-0.0032	0.0037	-0.0000	0.0100	2.7218	-0.0032	-0.0024	0.0008	1.0000	1.0000	44000.0000	-180000	-136000.0000	0.1840	1.4268	24030000.0000	4.4110	0460.HK	HKG	HKG	HK	True	-1	2025-11-17	2025-11-17	134340830	0.0125	24715186.6001	GS	apac	availability	0	1.5468	1.4082	0.4082	0.0773	858.8877	0.9950	XH	2000	-25020.4303	25020.4303	8094.8451	8094.8451	1.0000	-1933.8522	0.0773	-38701.3929	12521.0389	625.6581	0.0000	0.0000	NaN	NaN
314	@SUZUK8	9098.3209	0.0009	0.0030	0.2243	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	600	600.0000	15.1639	2327.7371	5543199.0000	83.4910	7269.T	TYO	JPN	JP	True	1	2025-11-17	2025-11-17	443236375	0.0050	6721177940.4866	GS	apac	availability	0	0.8107	0.8634	-0.1366	0.0458	29790.7291	1.0000	JP	100	9098.3209	9098.3209	0.0000	0.0000	0.0000	417.0493	0.0458	7375.6348	0.0000	0.0000	0.0000	0.0000	NaN	NaN
315	@TAKAS8	-4482.8367	-0.0004	0.0030	-0.0000	0.0050	0.1842	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-400	-400.0000	11.2071	1719.3396	1551100.0000	17.2563	8233.T	TYO	JPN	JP	True	-1	2025-11-17	2025-11-17	34183288	0.0050	383095246.1484	GS	apac	availability	0	0.6266	0.6844	-0.3156	-0.0032	3536.5807	1.0000	JP	100	-4482.8367	4482.8367	0.0000	0.0000	0.0000	14.1818	0.0032	-2808.8742	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
316	@TECHT5	156747.5230	0.0149	0.0037	4.8313	0.0000	-0.0000	0.0149	0.0144	-0.0006	1.0000	1.0000	-500.0000	13500	13000.0000	11.6109	90.2205	2247127.0000	26.0827	0669.HK	HKG	HKG	HK	True	1	2025-11-17	2025-11-17	351534812	0.0050	4081645262.0127	GS	apac	availability	0	1.2921	1.2695	0.2695	0.1469	21258.0403	1.0000	HK	500	150942.0592	150942.0592	-5805.4638	5805.4638	-1.0000	22172.5012	0.1469	195025.0715	-7500.9643	-852.7885	0.0000	0.0000	NaN	NaN
317	@TRICH1	-18460.6425	-0.0018	0.0030	-0.0000	0.0050	0.7587	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	18.4606	2841.6512	405400.0000	7.4542	4369.T	TYO	JPN	JP	True	-1	2025-11-17	2025-11-17	2315307	0.0050	42742054.8772	GS	apac	availability	0	1.5296	1.3771	0.3771	0.0231	599.9458	1.0000	JP	100	-18460.6425	18460.6425	0.0000	0.0000	0.0000	-426.6442	0.0231	-28237.0451	0.0000	0.0000	0.0000	0.0000	NaN	NaN
318	@ACCTO2	-31978.9203	-0.0030	0.0047	-0.0000	0.0050	1.3142	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	31.9789	988.0376	5212676.0000	167.5500	2345.TW	TPE	TWN	TW	True	-1	2025-11-17	2025-11-17	14234549	0.0075	455205508.3837	GS	apac	availability	0	1.0668	1.1272	0.1272	0.1057	16508.4290	1.0000	TW	1000	-31978.9203	31978.9203	0.0000	0.0000	0.0000	-3379.3348	0.1057	-34114.8430	0.0000	0.0000	0.0000	0.0000	NaN	NaN
319	@AMPLI4	-3174.3418	-0.0003	0.0035	-0.0000	0.0050	0.1305	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-2943	-2943.0000	1.0786	1.6506	5067266.0000	5.4676	AMP.AX	ASX	AUS	AU	True	-1	2025-11-17	2025-11-17	287181823	0.0050	309756465.2859	GS	apac	availability	0	0.4417	0.5958	-0.4042	-0.0410	2730.7536	0.9999	AU	1	-3174.3418	3174.3418	0.0000	0.0000	0.0000	130.0142	0.0410	-1402.2338	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
320	@CHINA484	-8900.2102	-0.0008	0.0037	-0.0000	0.0050	0.3658	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-6000	-6000.0000	1.4834	11.5917	14686133.0000	21.9015	1898.HK	HKG	HKG	HK	True	-1	2025-11-17	2025-11-17	138992896	0.0050	206177665.8835	GS	apac	availability	0	0.6454	0.7282	-0.2718	0.1273	6091.6931	1.0000	XH	2000	-8900.2102	8900.2102	0.0000	0.0000	0.0000	-1133.0897	0.1273	-5743.8917	0.0000	0.0000	0.0000	0.0000	NaN	NaN
321	@CHINA710	-29847.4816	-0.0028	0.0037	-0.0000	0.0050	1.2266	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-58000	-58000.0000	0.5146	4.0163	20084989.0000	10.3781	0390.HK	HKG	HKG	HK	True	-1	2025-11-17	2025-11-17	385652058	0.0050	198461080.8331	GS	apac	availability	0	1.2766	1.2048	0.2048	0.0556	2165.1714	1.0000	XH	2000	-29847.4816	29847.4816	0.0000	0.0000	0.0000	-1659.5401	0.0556	-38102.5088	0.0000	0.0000	0.0000	0.0000	NaN	NaN
322	@CHUNG11	-37997.3336	-0.0036	0.0047	-0.0000	0.0275	8.5884	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	4.7497	147.1823	3309681.0000	15.8472	1513.TW	TPE	TWN	TW	True	-1	2025-11-17	2025-11-17	9956943	0.0275	47292160.6198	GS	apac	availability	0	0.8360	0.9240	-0.0760	0.0103	2031.1741	1.0000	TW	1000	-37997.3336	37997.3336	0.0000	0.0000	0.0000	-389.7158	0.0103	-31763.9384	0.0000	0.0000	0.0000	0.0000	NaN	NaN
323	@CLARI651	-15131.9384	-0.0014	0.0035	-0.0000	0.0375	4.6640	-0.0014	0.0000	0.0014	1.0000	0.4654	5966.0000	-5966	0.0000	2.5364	3.8817	2766567.0000	7.0201	CU6.AX	ASX	AUS	AU	True	0	2025-11-17	2025-11-17	1919990	0.0425	4869790.5350	GS	apac	availability	0	1.9164	1.6471	0.6471	-0.0465	943.6031	0.9802	AU	1	0.0000	0.0000	15131.9384	15131.9384	1.0000	-0.0000	0.0465	0.0000	28998.1349	-703.3542	0.0000	0.0000	NaN	NaN
324	@DELTA40	29994.4705	0.0029	0.0047	1.1710	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	29.9945	927.2105	19610239.0000	591.5228	2308.TW	TPE	TWN	TW	True	1	2025-11-17	2025-11-17	78096582	0.0050	2342465628.2399	GS	apac	availability	0	1.0761	1.0800	0.0800	0.1570	63108.6580	1.0000	TW	1000	29994.4705	29994.4705	0.0000	0.0000	0.0000	4708.2236	0.1570	32277.6352	0.0000	0.0000	0.0000	0.0000	NaN	NaN
325	@HIGHW6	-28208.4635	-0.0027	0.0047	-0.0000	0.0150	3.4778	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-23000	-23000.0000	1.2265	37.7824	4402586.0000	5.4114	2542.TW	TPE	TWN	TW	True	-1	2025-11-17	2025-11-17	19282238	0.0150	23648795.9401	GS	apac	availability	0	0.6701	0.7633	-0.2367	0.0398	2292.0626	0.9989	TW	1000	-28208.4635	28208.4635	0.0000	0.0000	0.0000	-1121.3070	0.0398	-18901.0912	0.0000	0.0000	0.0000	0.0000	NaN	NaN
326	@KINGD3	-37798.2331	-0.0036	0.0037	-0.0000	0.0050	1.5534	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	1.8899	14.7356	12154512.0000	23.0423	0268.HK	HKG	HKG	HK	True	-1	2025-11-17	2025-11-17	338006436	0.0050	638802303.0111	GS	apac	availability	0	2.5258	2.1643	1.1643	0.0630	6708.1824	1.0000	XH	2000	-37798.2331	37798.2331	0.0000	0.0000	0.0000	-2382.3157	0.0630	-95470.7041	0.0000	0.0000	0.0000	0.0000	NaN	NaN
327	@LONGF3	-37463.7355	-0.0036	0.0037	-0.0000	0.0050	1.5396	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-28000	-28000.0000	1.3380	10.4679	6717113.0000	9.0461	0960.HK	HKG	HKG	HK	True	-1	2025-11-17	2025-11-17	104330550	0.0050	139593290.2398	GS	apac	availability	0	2.3758	2.0002	1.0002	0.1064	3486.0053	1.0000	XH	2000	-37463.7355	37463.7355	0.0000	0.0000	0.0000	-3984.6878	0.1064	-89005.4231	0.0000	0.0000	0.0000	0.0000	NaN	NaN
328	@MEITU5	-102922.3502	-0.0098	0.0037	-0.0000	0.0050	4.2297	-0.0098	-0.0098	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	12.8653	100.0985	35419274.0000	456.1282	3690.HK	HKG	HKG	HK	True	-1	2025-11-17	2025-11-17	655109797	0.0050	8428179992.8188	GS	apac	availability	0	1.7023	1.5814	0.5814	0.0895	71171.8464	1.0000	XH	2000	-102922.3502	102922.3502	0.0000	0.0000	0.0000	-9212.7603	0.0895	-175208.0464	0.0000	0.0000	0.0000	0.0000	NaN	NaN
329	@SINOP1279	-22128.3053	-0.0021	0.0037	-0.0000	0.0050	0.9094	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	2.7660	21.5061	5494832.0000	15.2032	1099.HK	HKG	HKG	HK	True	-1	2025-11-17	2025-11-17	164022416	0.0050	453692261.9928	GS	apac	availability	0	0.8792	0.9335	-0.0665	0.0597	3711.5001	1.0000	XH	2000	-22128.3053	22128.3053	0.0000	0.0000	0.0000	-1321.2240	0.0597	-19455.4249	0.0000	0.0000	0.0000	0.0000	NaN	NaN
330	@TACHE1	-16324.5424	-0.0016	0.0047	-0.0000	0.0150	2.0126	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-13000	-13000.0000	1.2557	38.6786	33124309.0000	41.6800	2027.TW	TPE	TWN	TW	True	-1	2025-11-17	2025-11-17	38861761	0.0125	48800035.6366	GS	apac	availability	0	0.6685	0.7645	-0.2355	-0.0052	3245.1440	1.0000	TW	1000	-16324.5424	16324.5424	0.0000	0.0000	0.0000	84.6621	0.0052	-10912.4582	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
331	@UNIPR8	-2194.8191	-0.0002	0.0037	-0.0000	0.0050	0.0902	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-2000	-2000.0000	1.0974	8.5512	4326840.0000	4.7601	0220.HK	HKG	HKG	HK	True	-1	2025-11-17	2025-11-17	108095067	0.0050	118624557.0194	GS	apac	availability	0	0.4472	0.6349	-0.3651	0.0961	4740.0759	1.0000	XH	2000	-2194.8191	2194.8191	0.0000	0.0000	0.0000	-211.0136	0.0961	-981.6088	0.0000	0.0000	0.0000	0.0000	NaN	NaN
332	@ASAHI16	-131633.5048	-0.0125	0.0030	-0.0000	0.0050	5.4096	-0.0125	-0.0105	0.0021	1.0000	1.0000	1900.0000	-11400	-9500.0000	11.5468	1781.6131	9905000.0000	114.1860	2502.T	TYO	JPN	JP	True	-1	2025-11-17	2025-11-17	277148548	0.0050	3200178484.6226	GS	apac	availability	0	0.2208	0.3976	-0.6024	-0.0295	17562.7972	1.0000	JP	100	-109694.5873	109694.5873	21938.9175	21938.9175	1.0000	3236.1480	0.0295	-24224.1185	4844.8237	-647.2296	0.0000	0.0000	NaN	NaN
333	@CMNWL6	174395.0544	0.0166	0.0035	5.0168	0.0000	-0.0000	0.0166	0.0166	0.0000	1.0000	1.0000	0.0000	1696	1696.0000	102.8273	157.3722	2261514.0000	232.6521	CBA.AX	ASX	AUS	AU	True	1	2025-11-17	2025-11-17	220416178	0.0050	22664794423.9524	GS	apac	availability	0	0.0897	0.2113	-0.7887	0.0729	172077.5701	1.0000	AU	1	174395.0544	174395.0544	0.0000	0.0000	0.0000	12721.2079	0.0729	15637.5154	0.0000	0.0000	0.0000	0.0000	NaN	NaN
334	@COCAC27	-29557.0869	-0.0028	0.0030	-0.0000	0.0050	1.2147	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	17.3865	2676.2212	537700.0000	9.3112	2579.T	TYO	JPN	JP	True	-1	2025-11-17	2025-11-17	17364213	0.0050	301903266.5631	GS	apac	availability	0	0.2537	0.4293	-0.5707	-0.0682	2501.3227	1.0000	JP	100	-29557.0869	29557.0869	0.0000	0.0000	0.0000	2017.0852	0.0682	-7497.4026	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
335	@CSTON1	-19946.3515	-0.0019	0.0037	-0.0000	0.0650	10.6563	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-25500	-25500.0000	0.7822	6.1425	19653500.0000	15.5312	2616.HK	HKG	HKG	HK	True	-1	2025-11-17	2025-11-17	35626436	0.0650	27867349.5685	GS	apac	availability	0	2.4953	2.0710	1.0710	-0.1825	923.6196	0.9967	XH	2000	-19946.3515	19946.3515	0.0000	0.0000	0.0000	3640.0497	0.1825	-49772.3576	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
336	@KAOCO2	99131.6445	0.0094	0.0030	2.4443	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	1.0000	0.0000	2300	2300.0000	43.1007	6639.2461	1283800.0000	55.1520	4452.T	TYO	JPN	JP	True	1	2025-11-17	2025-11-17	85746831	0.0050	3695749725.2645	GS	apac	availability	0	0.2767	0.4008	-0.5992	0.0483	20080.6231	1.0000	JP	100	99131.6445	99131.6445	0.0000	0.0000	0.0000	4783.6639	0.0483	27425.0064	0.0000	0.0000	0.0000	0.0000	NaN	NaN
337	@KEYEN4	108026.7883	0.0103	0.0030	2.6637	0.0000	-0.0000	0.0103	0.0069	-0.0034	1.0000	1.0000	-100.0000	300	200.0000	360.0893	55359.8720	519100.0000	185.9478	6861.T	TYO	JPN	JP	True	1	2025-11-17	2025-11-17	46777771	0.0050	16844174552.0722	GS	apac	availability	0	0.7840	0.9009	-0.0991	0.0648	74440.0108	1.0000	JP	100	72017.8589	72017.8589	-36008.9294	36008.9294	-1.0000	4668.8194	0.0648	56462.3082	-28231.1541	-2334.4097	0.0000	0.0000	NaN	NaN
338	@KUMAG2	-70561.9722	-0.0067	0.0030	-0.0000	0.0050	2.8998	-0.0067	0.0000	0.0067	1.0000	1.0000	7500.0000	-7500	0.0000	9.4083	1450.6609	2326900.0000	21.8418	1861.T	TYO	JPN	JP	True	0	2025-11-17	2025-11-17	20517980	0.0050	193038551.3604	GS	apac	availability	0	0.4090	0.5348	-0.4652	0.0656	1189.1464	0.9928	JP	100	0.0000	0.0000	70561.9722	70561.9722	1.0000	0.0000	0.0656	0.0000	28861.2700	4627.2832	0.0000	0.0000	NaN	NaN
339	@LIONC3	45991.4588	0.0044	0.0030	1.1340	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	4500	4500.0000	10.2203	1571.5892	1683800.0000	17.1228	4912.T	TYO	JPN	JP	True	1	2025-11-17	2025-11-17	36438060	0.0050	372408785.5964	GS	apac	availability	0	0.1965	0.3522	-0.6478	0.0155	2859.4704	1.0000	JP	100	45991.4588	45991.4588	0.0000	0.0000	0.0000	711.8113	0.0155	9039.2139	0.0000	0.0000	0.0000	0.0000	NaN	NaN
340	@MITSU116	26297.1291	0.0025	0.0030	0.6484	0.0000	-0.0000	0.0025	0.0021	-0.0004	1.0000	1.0000	-700.0000	4700	4000.0000	5.5951	861.5879	4456102.0000	24.8428	4188.T	TYO	JPN	JP	True	1	2025-11-17	2025-11-17	255344868	0.0050	1428688712.9691	GS	apac	availability	0	0.6699	0.7616	-0.2384	0.0468	8427.8836	1.0000	JP	100	22380.5354	22380.5354	-3916.5937	3916.5937	-1.0000	1048.4736	0.0468	14992.0773	-2623.6135	-183.4829	0.0000	0.0000	NaN	NaN
341	@MIURA2	-89853.4407	-0.0086	0.0030	-0.0000	0.0050	3.6926	-0.0086	-0.0090	-0.0004	1.0000	1.0000	-200.0000	-4400	-4600.0000	20.4212	3153.5523	753700.0000	15.3795	6005.T	TYO	JPN	JP	True	-1	2025-11-17	2025-11-17	18044101	0.0050	368482854.5472	GS	apac	availability	200	0.6220	0.7602	-0.2398	-0.0613	2558.5994	1.0000	JP	100	-93937.6881	93937.6881	-4084.2473	4084.2473	-1.0000	5756.7829	0.0613	-58431.3075	-2540.4916	250.2949	-200.0000	-4084.2473	NaN	NaN
342	@NHKSP2	7272.9626	0.0007	0.0030	0.1793	0.0000	-0.0000	0.0007	0.0010	0.0003	1.0000	1.0000	200.0000	500	700.0000	14.5459	2234.4266	4147500.0000	59.9650	5991.T	TYO	JPN	JP	True	1	2025-11-17	2025-11-17	27073643	0.0050	393811184.2117	GS	apac	availability	0	0.9538	0.9729	-0.0271	0.1235	2856.9102	1.0000	JP	100	10182.1476	10182.1476	2909.1850	2909.1850	1.0000	1256.9973	0.1235	9711.4382	2774.6966	359.1421	0.0000	0.0000	NaN	NaN
343	@NIPPO125	-30220.3242	-0.0029	0.0030	-0.0000	0.0050	1.2419	-0.0029	-0.0047	-0.0019	1.0000	1.0000	-900.0000	-1400	-2300.0000	21.5859	3346.9964	1124500.0000	24.3534	9147.T	TYO	JPN	JP	True	-1	2025-11-17	2025-11-17	34347117	0.0050	741415007.3571	GS	apac	availability	900	0.4544	0.5472	-0.4528	-0.0576	5633.9319	1.0000	JP	100	-49647.6754	49647.6754	-19427.3513	19427.3513	-1.0000	2857.9892	0.0576	-22560.8924	-8828.1753	1118.3436	-900.0000	-19427.3513	NaN	NaN
344	@NIPPO126	-40776.4729	-0.0039	0.0030	-0.0000	0.0050	1.6757	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-1800	-1800.0000	22.6536	3499.5608	220100.0000	4.9840	9072.T	TYO	JPN	JP	True	-1	2025-11-17	2025-11-17	4842984	0.0050	109711003.1641	GS	apac	availability	0	0.1745	0.3557	-0.6443	-0.0431	2865.2218	1.0000	JP	100	-40776.4729	40776.4729	0.0000	0.0000	0.0000	1757.8888	0.0431	-7117.3935	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
345	@NISSI10	27991.8470	0.0027	0.0030	0.6902	0.0000	-0.0000	0.0027	0.0021	-0.0005	1.0000	0.0000	-300.0000	1500	1200.0000	18.6612	2846.8050	1808600.0000	33.3154	2897.T	TYO	JPN	JP	True	1	2025-11-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2722	0.4020	-0.5980	-0.0269	4498.1675	1.0000	JP	100	22393.4776	22393.4776	-5598.3694	5598.3694	-1.0000	-602.8739	0.0269	6096.1925	-1524.0481	150.7185	0.0000	0.0000	NaN	NaN
346	@OJIPA2	-96270.5900	-0.0092	0.0030	-0.0000	0.0050	3.9563	-0.0092	-0.0091	0.0001	1.0000	1.0000	200.0000	-18600	-18400.0000	5.1758	797.3533	4043600.0000	20.8624	3861.T	TYO	JPN	JP	True	-1	2025-11-17	2025-11-17	144425979	0.0050	747525494.8640	GS	apac	availability	0	0.3733	0.5173	-0.4827	-0.0375	5250.2761	1.0000	JP	100	-95235.4223	95235.4223	1035.1676	1035.1676	1.0000	3568.0352	0.0375	-35547.1724	386.3823	-38.7830	0.0000	0.0000	NaN	NaN
347	@RYOHI2	-35728.1051	-0.0034	0.0030	-0.0000	0.0050	1.4683	-0.0034	-0.0012	0.0022	1.0000	1.0000	1100.0000	-1700	-600.0000	21.0165	3286.2952	5336602.0000	113.4792	7453.T	TYO	JPN	JP	True	-1	2025-11-17	2025-11-17	134096349	0.0050	2818240263.6902	GS	apac	availability	0	0.2547	0.4185	-0.5815	0.0494	11802.0439	1.0000	JP	100	-12609.9194	12609.9194	23118.1856	23118.1856	1.0000	-623.0514	0.0494	-3211.7906	5888.2827	1142.2609	0.0000	0.0000	NaN	NaN
348	@SANKY14	108167.8476	0.0103	0.0030	2.6672	0.0000	-0.0000	0.0103	0.0095	-0.0008	1.0000	1.0000	-500.0000	6400	5900.0000	16.9012	2609.9266	827700.0000	13.9780	6417.T	TYO	JPN	JP	True	1	2025-11-17	2025-11-17	36240493	0.0050	612508769.0705	GS	apac	availability	0	0.4267	0.5146	-0.4854	0.0611	4394.3188	1.0000	JP	100	99717.2345	99717.2345	-8450.6131	8450.6131	-1.0000	6094.0520	0.0611	42547.6643	-3605.7343	-516.4451	0.0000	0.0000	NaN	NaN
349	@SAPPO6	-62583.7135	-0.0060	0.0030	-0.0000	0.0050	2.5719	-0.0060	-0.0060	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	52.1531	7949.0586	455400.0000	23.4236	2501.T	TYO	JPN	JP	True	-1	2025-11-17	2025-11-17	8416566	0.0050	438949962.5352	GS	apac	availability	0	0.1741	0.3710	-0.6290	-0.0922	4109.3665	1.0000	JP	100	-62583.7135	62583.7135	0.0000	0.0000	0.0000	5771.8156	0.0922	-10896.8246	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
350	@SGHOL2	-73355.9805	-0.0070	0.0030	-0.0000	0.0050	3.0146	-0.0070	-0.0072	-0.0002	1.0000	1.0000	-200.0000	-7400	-7600.0000	9.9130	1529.8948	2546600.0000	25.2097	9143.T	TYO	JPN	JP	True	-1	2025-11-17	2025-11-17	42238803	0.0050	418712001.0094	GS	apac	availability	200	0.2539	0.4069	-0.5931	-0.0829	4824.6401	1.0000	JP	100	-75338.5745	75338.5745	-1982.5941	1982.5941	-1.0000	6245.9709	0.0829	-19129.6229	-503.4111	164.3677	-200.0000	-1982.5941	NaN	NaN
351	@TOHOT1	-6246.0772	-0.0006	0.0030	-0.0000	0.0175	0.8984	-0.0006	0.0000	0.0006	1.0000	0.6059	700.0000	-700	0.0000	8.9230	1363.5298	492200.0000	4.3426	5727.T	TYO	JPN	JP	True	0	2025-11-17	2025-11-17	2268631	0.0175	20242920.5021	GS	apac	availability	0	1.2291	1.1501	0.1501	0.0267	317.9740	0.9956	JP	100	0.0000	0.0000	6246.0772	6246.0772	1.0000	0.0000	0.0267	0.0000	7677.0066	166.5688	0.0000	0.0000	NaN	NaN
352	@TOKYU20	-30261.0890	-0.0029	0.0030	-0.0000	0.0050	1.2436	-0.0029	-0.0024	0.0005	1.0000	1.0000	600.0000	-3400	-2800.0000	8.9003	1368.4434	1923200.0000	17.0293	3289.T	TYO	JPN	JP	True	-1	2025-11-17	2025-11-17	122790592	0.0050	1092875598.0200	GS	apac	availability	0	0.4837	0.6023	-0.3977	-0.0061	5381.6500	1.0000	JP	100	-24920.8968	24920.8968	5340.1922	5340.1922	1.0000	152.4561	0.0061	-12053.6393	2582.9227	-32.6692	0.0000	0.0000	NaN	NaN
353	@TREND5	-10003.5588	-0.0010	0.0030	-0.0000	0.0050	0.4111	-0.0010	0.0000	0.0010	1.0000	1.0000	200.0000	-200	0.0000	50.0178	7754.3868	1443900.0000	72.4485	4704.T	TYO	JPN	JP	True	0	2025-11-17	2025-11-17	30295501	0.0050	1515314133.2945	GS	apac	availability	0	0.2546	0.5003	-0.4997	0.0031	7047.5874	1.0000	JP	100	0.0000	0.0000	10003.5588	10003.5588	1.0000	0.0000	0.0031	0.0000	2547.1370	31.2498	0.0000	0.0000	NaN	NaN
354	@FANUC2	-36677.3432	-0.0035	0.0030	-0.0000	0.0050	1.5073	-0.0035	0.0000	0.0035	1.0000	1.0000	1100.0000	-1100	0.0000	33.3430	5150.1758	4233399.0000	141.0770	6954.T	TYO	JPN	JP	True	0	2025-11-17	2025-11-17	230749957	0.0050	7693904871.8561	GS	apac	availability	0	1.3833	1.2832	0.2832	0.0419	32755.6514	1.0000	JP	100	0.0000	0.0000	36677.3432	36677.3432	1.0000	0.0000	0.0419	0.0000	50735.9104	1536.2406	0.0000	0.0000	NaN	NaN
355	@JAPAN372	87002.4912	0.0083	0.0030	2.1453	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	1.0000	0.0000	9200	9200.0000	9.4568	1460.5511	5813699.0000	54.9432	6178.T	TYO	JPN	JP	True	1	2025-11-17	2025-11-17	311297882	0.0050	2943879481.9826	GS	apac	availability	0	0.7738	0.7884	-0.2116	0.1142	28114.4285	1.0000	JP	100	87002.4912	87002.4912	0.0000	0.0000	0.0000	9939.5015	0.1142	67325.1696	0.0000	0.0000	0.0000	0.0000	NaN	NaN
356	@MISUM3	41806.5935	0.0040	0.0030	1.0308	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	2800	2800.0000	14.9309	2301.2754	942300.0000	14.0315	9962.T	TYO	JPN	JP	True	1	2025-11-17	2025-11-17	66149418	0.0050	987672082.7914	GS	apac	availability	0	0.9853	1.0109	0.0109	0.0587	4257.3550	1.0000	JP	100	41806.5935	41806.5935	0.0000	0.0000	0.0000	2453.6435	0.0587	41191.5301	0.0000	0.0000	0.0000	0.0000	NaN	NaN
357	@SALLI3	-21536.5020	-0.0021	0.0037	-0.0000	0.0200	3.5402	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-180000	-180000.0000	0.1196	0.9630	354398320.0000	43.9074	1060.HK	HKG	HKG	HK	True	-1	2025-11-17	2025-11-17	468596604	0.0200	56066287.2433	GS	apac	availability	0	1.8612	1.6815	0.6815	0.0628	1644.2997	1.0000	XH	10000	-21536.5020	21536.5020	0.0000	0.0000	0.0000	-1352.7072	0.0628	-40084.3306	0.0000	0.0000	0.0000	0.0000	NaN	NaN
358	@YAMAN6	-124938.3675	-0.0119	0.0030	-0.0000	0.0050	5.1345	-0.0119	-0.0076	0.0043	1.0000	1.0000	3700.0000	-10200	-6500.0000	12.2489	1885.0853	9039699.0000	110.2631	4503.T	TYO	JPN	JP	True	-1	2025-11-17	2025-11-17	373392863	0.0050	4573636737.9016	GS	apac	availability	0	0.4399	0.5473	-0.4527	-0.0150	22166.3088	1.0000	JP	100	-79617.5871	79617.5871	45320.7804	45320.7804	1.0000	1194.9255	0.0150	-35022.4257	19935.8423	-680.1884	0.0000	0.0000	NaN	NaN
359	@AEONC8	14477.3367	0.0014	0.0030	0.3570	0.0000	-0.0000	0.0014	0.0000	-0.0014	1.0000	1.0000	-900.0000	900	0.0000	16.0859	2459.0669	7332602.0000	116.6738	8267.T	TYO	JPN	JP	True	0	2025-11-17	2025-11-17	349051285	0.0050	5614814419.8130	GS	apac	availability	0	0.0078	0.1801	-0.8199	0.0143	44775.6547	1.0000	JP	100	0.0000	0.0000	-14477.3367	14477.3367	-1.0000	0.0000	0.0143	0.0000	-113.5739	-206.7946	0.0000	0.0000	NaN	NaN
360	@CSLNP2	-24958.3935	-0.0024	0.0035	-0.0000	0.0050	1.0257	-0.0024	-0.0036	-0.0012	1.0000	1.0000	-109.0000	-210	-319.0000	118.8495	181.5169	915819.0000	108.6692	CSL.AX	ASX	AUS	AU	True	-1	2025-11-17	2025-11-17	82906093	0.0050	9853347117.9374	GS	apac	availability	109	-0.1180	0.1228	-0.8772	-0.0808	57659.9972	1.0000	AU	1	-37912.9883	37912.9883	-12954.5947	12954.5947	-1.0000	3062.6075	0.0808	4474.9557	1529.0601	1046.4709	-109.0000	-12954.5947	NaN	NaN
361	@FIELD8	87009.6089	0.0083	0.0030	2.1454	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	1.0000	0.0000	6700	6700.0000	12.9865	2014.8682	248800.0000	3.2437	2767.T	TYO	JPN	JP	True	1	2025-11-17	2025-11-17	4208790	0.0150	54657488.3044	GS	apac	availability	0	0.4541	0.5450	-0.4550	0.1157	849.6962	1.0000	JP	100	87009.6089	87009.6089	0.0000	0.0000	0.0000	10065.7755	0.1157	39512.1068	0.0000	0.0000	0.0000	0.0000	NaN	NaN
362	@FORTE6	35110.7324	0.0033	0.0035	1.0100	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	2655	2655.0000	13.2244	20.1403	6635359.0000	87.3593	FMG.AX	ASX	AUS	AU	True	1	2025-11-17	2025-11-17	265999666	0.0050	3517681013.8581	GS	apac	availability	0	0.9270	0.8937	-0.1063	0.1159	37867.1666	1.0000	AU	1	35110.7324	35110.7324	0.0000	0.0000	0.0000	4071.0882	0.1159	32547.9027	0.0000	0.0000	0.0000	0.0000	NaN	NaN
363	@FUJIE6	40920.1204	0.0039	0.0030	1.0090	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	600	600.0000	68.2002	10616.5320	709100.0000	48.7119	6504.T	TYO	JPN	JP	True	1	2025-11-17	2025-11-17	24574194	0.0050	1675964960.1087	GS	apac	availability	0	1.2005	1.1593	0.1593	0.0702	10182.0847	1.0000	JP	100	40920.1204	40920.1204	0.0000	0.0000	0.0000	2873.7619	0.0702	49124.4185	0.0000	0.0000	0.0000	0.0000	NaN	NaN
364	@GCLPO1	-22752.2807	-0.0022	0.0037	-0.0000	0.0175	3.2726	-0.0022	-0.0021	0.0001	1.0000	1.0000	4000.0000	-135000	-131000.0000	0.1685	1.3310	607682630.0000	104.0578	3800.HK	HKG	HKG	HK	True	-1	2025-11-17	2025-11-17	2279919939	0.0175	384247248.0011	GS	apac	availability	0	2.1432	1.8860	0.8860	0.0987	5370.1158	1.0000	HK	1000	-22078.1391	22078.1391	674.1417	674.1417	1.0000	-2179.0428	0.0987	-47317.6932	1444.8151	66.5357	0.0000	0.0000	NaN	NaN
365	@NATLA14	19252.0340	0.0018	0.0035	0.5538	0.0000	-0.0000	0.0018	0.0025	0.0006	1.0000	1.0000	242.0000	710	952.0000	27.1155	41.5140	3412662.0000	92.6121	NAB.AX	ASX	AUS	AU	True	1	2025-11-17	2025-11-17	256474676	0.0050	6954449570.2084	GS	apac	availability	0	0.2087	0.2949	-0.7051	0.0548	83055.7800	1.0000	AU	1	25813.9949	25813.9949	6561.9609	6561.9609	1.0000	1415.1348	0.0548	5388.1388	1369.6739	359.7296	0.0000	0.0000	NaN	NaN
366	@SHANG48	-49531.3810	-0.0047	0.0037	-0.0000	0.0050	2.0355	-0.0047	-0.0062	-0.0015	1.0000	1.0000	-22000.0000	-70000	-92000.0000	0.7076	5.5117	14821122.0000	10.5096	1066.HK	HKG	HKG	HK	True	-1	2025-11-17	2025-11-17	350073225	0.0050	247708718.5175	GS	apac	availability	22000	1.4885	1.3951	0.3951	0.0541	1686.6532	1.0000	XH	2000	-65098.3865	65098.3865	-15567.0055	15567.0055	-1.0000	-3524.7927	0.0541	-96898.1173	-23171.2889	-842.8852	-22000.0000	-15567.0055	NaN	NaN
367	@SOCIO2	11776.5052	0.0011	0.0030	0.2904	0.0000	-0.0000	0.0011	0.0010	-0.0001	1.0000	1.0000	-100.0000	800	700.0000	14.7206	2275.4891	6569500.0000	96.7280	6526.T	TYO	JPN	JP	True	1	2025-11-17	2025-11-17	31410961	0.0050	462389182.9241	GS	apac	availability	0	1.2308	1.2012	0.2012	0.0665	2648.6318	1.0000	JP	100	10304.4421	10304.4421	-1472.0632	1472.0632	-1.0000	685.6020	0.0665	12683.1911	-1811.8844	-97.9431	0.0000	0.0000	NaN	NaN
368	@TOKYO49	-7953.6705	-0.0008	0.0030	-0.0000	0.0050	0.3269	-0.0008	0.0000	0.0008	1.0000	1.0000	1400.0000	-1400	0.0000	5.6812	902.7158	125312630.0000	731.9661	9501.T	TYO	JPN	JP	True	0	2025-11-17	2025-11-17	193861739	0.0050	1101365989.4659	GS	apac	availability	0	0.7314	0.6978	-0.3022	-0.0346	9129.7770	1.0000	JP	100	0.0000	0.0000	7953.6705	7953.6705	1.0000	-0.0000	0.0346	0.0000	5817.4632	-275.0246	0.0000	0.0000	NaN	NaN
369	@TOYOT13	-56164.8711	-0.0053	0.0030	-0.0000	0.0050	2.3081	-0.0054	-0.0054	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	112.3297	17340.4420	288500.0000	32.3706	6201.T	TYO	JPN	JP	True	-1	2025-11-17	2025-11-17	29014840	0.0050	3259229495.6162	GS	apac	availability	0	0.8151	0.8854	-0.1146	0.0015	26353.1485	1.0000	JP	100	-56164.8711	56164.8711	0.0000	0.0000	0.0000	-81.9975	0.0015	-45778.3137	0.0000	0.0000	0.0000	0.0000	NaN	NaN
370	@DAIKI4	-93283.5097	-0.0089	0.0030	-0.0000	0.0050	3.8336	-0.0089	-0.0089	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	133.2622	20577.4260	1299800.0000	173.0663	6367.T	TYO	JPN	JP	True	-1	2025-11-17	2025-11-17	69049980	0.0050	9201749251.6743	GS	apac	availability	0	0.7836	0.8630	-0.1370	-0.0260	39061.0002	1.0000	JP	100	-93283.5097	93283.5097	0.0000	0.0000	0.0000	2425.6017	0.0260	-73101.3921	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
371	@EBARA3	-40645.7666	-0.0039	0.0030	-0.0000	0.0050	1.6704	-0.0039	0.0000	0.0039	1.0000	1.0000	1600.0000	-1600	0.0000	25.4036	3929.1780	13461899.0000	342.2576	6361.T	TYO	JPN	JP	True	0	2025-11-17	2025-11-17	71374908	0.0050	1813179907.5221	GS	apac	availability	0	1.5968	1.4366	0.4366	0.0885	11741.4235	1.0000	JP	100	0.0000	0.0000	40645.7666	40645.7666	1.0000	0.0000	0.0885	0.0000	64904.9285	3596.1800	0.0000	0.0000	NaN	NaN
372	@GOLDW3	-95949.3999	-0.0091	0.0030	-0.0000	0.0050	3.9431	-0.0091	-0.0089	0.0002	1.0000	1.0000	100.0000	-4700	-4600.0000	20.4148	3168.2193	814400.0000	16.6954	8111.T	TYO	JPN	JP	True	-1	2025-11-17	2025-11-17	11994371	0.0050	244862276.3920	GS	apac	availability	0	0.5333	0.6415	-0.3585	-0.0512	2905.9301	1.0000	JP	100	-93907.9233	93907.9233	2041.4766	2041.4766	1.0000	4804.4168	0.0512	-50080.1618	1088.6992	-104.4438	0.0000	0.0000	NaN	NaN
373	@NAMUR1	32670.0961	0.0031	0.0030	0.8056	0.0000	-0.0000	0.0031	0.0000	-0.0031	1.0000	1.0000	-1100.0000	1100	0.0000	29.7001	4526.9727	3324900.0000	97.3938	7014.T	TYO	JPN	JP	True	0	2025-11-17	2025-11-17	9738827	0.0050	289244012.6177	GS	apac	availability	0	1.5048	1.3864	0.3864	0.0185	1918.9898	1.0000	JP	100	0.0000	0.0000	-32670.0961	32670.0961	-1.0000	0.0000	0.0185	0.0000	-49161.4532	-605.2351	0.0000	0.0000	NaN	NaN
374	@NEURE2	13724.4657	0.0013	0.0035	0.3948	0.0000	-0.0000	0.0013	0.0012	-0.0001	1.0000	1.0000	-112.0000	1105	993.0000	12.4203	18.8743	304788.0000	3.7605	NEU.AX	ASX	AUS	AU	True	1	2025-11-17	2025-11-17	4701670	0.0050	58396297.3294	GS	apac	availability	0	1.5460	1.3070	0.3070	0.0238	1571.0418	0.9932	AU	1	12333.3886	12333.3886	-1391.0771	1391.0771	-1.0000	293.1392	0.0238	19066.8554	-2150.5416	-33.0630	0.0000	0.0000	NaN	NaN
375	@SANRI4	30090.9120	0.0029	0.0030	0.7420	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	800	800.0000	37.6136	5878.4727	11815000.0000	449.4106	8136.T	TYO	JPN	JP	True	1	2025-11-17	2025-11-17	23349886	0.0050	878274206.9818	GS	apac	availability	0	0.6871	0.6871	-0.3129	0.1336	8838.2891	1.0000	JP	100	30090.9120	30090.9120	0.0000	0.0000	0.0000	4021.3616	0.1336	20675.0184	0.0000	0.0000	0.0000	0.0000	NaN	NaN
376	@SHINE6	39039.1148	0.0037	0.0030	0.9626	0.0000	-0.0000	0.0037	0.0023	-0.0014	1.0000	1.0000	-500.0000	1300	800.0000	30.0301	4637.3946	5357000.0000	160.7462	4063.T	TYO	JPN	JP	True	1	2025-11-17	2025-11-17	453741469	0.0050	13625896390.2359	GS	apac	availability	0	0.9405	0.9468	-0.0532	0.0688	59609.6011	1.0000	JP	100	24024.0707	24024.0707	-15015.0442	15015.0442	-1.0000	1653.3545	0.0688	22595.7206	-14122.3253	-1033.3466	0.0000	0.0000	NaN	NaN
377	@AJINO2	4950.0146	0.0005	0.0030	0.1221	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	200	200.0000	24.7501	3801.4988	4462699.0000	109.7735	2802.T	TYO	JPN	JP	True	1	2025-11-17	2025-11-17	253361090	0.0050	6270705420.7512	GS	apac	availability	0	0.5422	0.5858	-0.4142	0.0390	24889.6042	1.0000	JP	100	4950.0146	4950.0146	0.0000	0.0000	0.0000	192.8596	0.0390	2684.1234	0.0000	0.0000	0.0000	0.0000	NaN	NaN
378	@AOZOR1	-20533.1780	-0.0020	0.0030	-0.0000	0.0050	0.8438	-0.0020	-0.0110	-0.0090	1.0000	1.0000	-6000.0000	-1300	-7300.0000	15.7948	2411.8230	4416801.0000	68.9284	8304.T	TYO	JPN	JP	True	-1	2025-11-17	2025-11-17	6868015	0.0050	108478595.9753	GS	apac	availability	6000	0.9518	0.8583	-0.1417	-0.0917	2207.9392	1.0000	JP	100	-115301.6921	115301.6921	-94768.5140	94768.5140	-1.0000	10568.6047	0.0917	-109742.4219	-90199.2508	8686.5244	-6000.0000	-94768.5140	NaN	NaN
379	@AUSTO13	12062.0698	0.0011	0.0035	0.3470	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	2915	2915.0000	4.1379	6.2778	1925735.0000	7.9028	GDG.AX	ASX	AUS	AU	True	1	2025-11-17	2025-11-17	15841989	0.0075	65553062.2162	GS	apac	availability	0	0.7238	0.7133	-0.2867	0.0639	1653.3213	0.9972	AU	1	12062.0698	12062.0698	0.0000	0.0000	0.0000	770.5324	0.0639	8730.9317	0.0000	0.0000	0.0000	0.0000	NaN	NaN
380	@AUSTS4	-24537.3418	-0.0023	0.0035	-0.0000	0.0050	1.0084	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-640	-640.0000	38.3396	58.6185	533570.0000	20.4459	ASX.AX	ASX	AUS	AU	True	-1	2025-11-17	2025-11-17	26834047	0.0050	1028806535.9872	GS	apac	availability	0	0.0885	0.3435	-0.6565	-0.0443	7449.3616	1.0000	AU	1	-24537.3418	24537.3418	0.0000	0.0000	0.0000	1087.4387	0.0443	-2171.2615	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
381	@CHINA108	-13740.1343	-0.0013	0.0037	-0.0000	0.0225	2.5410	-0.0013	-0.0016	-0.0003	1.0000	1.0000	-4000.0000	-20000	-24000.0000	0.6870	5.4030	16138000.0000	11.2177	1055.HK	HKG	HKG	HK	True	-1	2025-11-17	2025-11-17	109259065	0.0225	75061711.1414	GS	apac	availability	4000	1.6029	1.4003	0.4003	-0.0176	1180.4689	1.0000	XH	2000	-16488.1611	16488.1611	-2748.0269	2748.0269	-1.0000	289.7107	0.0176	-26429.5124	-4404.9187	48.2851	-4000.0000	-2748.0269	NaN	NaN
382	@CHINA233	-22381.9910	-0.0021	0.0047	-0.0000	0.0020	0.3679	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-43000	-43000.0000	0.5205	16.0634	32461504.0000	16.9635	2883.TW	TPE	TWN	TW	True	-1	2025-11-17	2025-11-17	577877082	0.0020	300791620.1826	GS	apac	availability	0	0.6293	0.7027	-0.2973	0.0308	8835.6986	1.0000	TW	1000	-22381.9910	22381.9910	0.0000	0.0000	0.0000	-688.3586	0.0308	-14085.9256	0.0000	0.0000	0.0000	0.0000	NaN	NaN
383	@CHINA2407	53550.4946	0.0051	0.0037	1.6505	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	11000	11000.0000	4.8682	38.5834	2146000.0000	10.6525	6055.HK	HKG	HKG	HK	True	1	2025-11-17	2025-11-17	11358456	0.0225	55295539.6586	GS	apac	availability	0	1.3866	1.2135	0.2135	0.2252	942.8314	1.0000	HK	1000	53550.4946	53550.4946	0.0000	0.0000	0.0000	12061.9382	0.2252	74254.3179	0.0000	0.0000	0.0000	0.0000	NaN	NaN
384	@CREDI113	-66301.7244	-0.0063	0.0030	-0.0000	0.0050	2.7247	-0.0063	-0.0063	0.0000	1.0000	1.0000	0.0000	-2600	-2600.0000	25.5007	3940.4629	693600.0000	17.6848	8253.T	TYO	JPN	JP	True	-1	2025-11-17	2025-11-17	31813954	0.0050	811276927.1992	GS	apac	availability	0	0.8079	0.7533	-0.2467	-0.0186	4728.9647	1.0000	JP	100	-66301.7244	66301.7244	0.0000	0.0000	0.0000	1234.3326	0.0186	-53562.6056	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
385	@DAINI12	-6889.9026	-0.0007	0.0030	-0.0000	0.0050	0.2831	-0.0007	0.0000	0.0007	1.0000	1.0000	400.0000	-400	0.0000	17.2248	2661.2750	1192400.0000	20.5332	7912.T	TYO	JPN	JP	True	0	2025-11-17	2025-11-17	86242496	0.0050	1485505997.2953	GS	apac	availability	0	0.7825	0.8236	-0.1764	-0.0000	9034.0522	1.0000	JP	100	0.0000	0.0000	6889.9026	6889.9026	1.0000	-0.0000	0.0000	0.0000	5391.5166	-0.1142	0.0000	0.0000	NaN	NaN
386	@DENSO3	15164.1917	0.0014	0.0030	0.3739	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	13.7856	2113.2771	6542000.0000	89.4565	6902.T	TYO	JPN	JP	True	1	2025-11-17	2025-11-17	376999305	0.0050	5197172469.5234	GS	apac	availability	0	0.7879	0.8471	-0.1529	0.0651	29294.6703	1.0000	JP	100	15164.1917	15164.1917	0.0000	0.0000	0.0000	987.6947	0.0651	11948.0317	0.0000	0.0000	0.0000	0.0000	NaN	NaN
387	@DENTS4	-4220.1301	-0.0004	0.0030	-0.0000	0.0050	0.1734	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-200	-200.0000	21.1007	3276.1736	1427700.0000	30.2656	4324.T	TYO	JPN	JP	True	-1	2025-11-17	2025-11-17	34003606	0.0050	717498199.0100	GS	apac	availability	0	0.7125	0.7914	-0.2086	-0.0333	4879.4410	1.0000	JP	100	-4220.1301	4220.1301	0.0000	0.0000	0.0000	140.4040	0.0333	-3006.6496	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
388	@DONGY26	-39769.1961	-0.0038	0.0037	-0.0000	0.0050	1.6344	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-28000	-28000.0000	1.4203	11.0803	24373000.0000	34.7440	0189.HK	HKG	HKG	HK	True	-1	2025-11-17	2025-11-17	130074733	0.0050	184748841.6533	GS	apac	availability	0	1.7080	1.5705	0.5705	0.0984	2461.0215	1.0000	XH	2000	-39769.1961	39769.1961	0.0000	0.0000	0.0000	-3914.8200	0.0984	-67925.2589	0.0000	0.0000	0.0000	0.0000	NaN	NaN
389	@ELITE18	-21269.3965	-0.0020	0.0047	-0.0000	0.0625	10.9261	-0.0020	-0.0020	0.0000	1.0000	0.3933	0.0000	-7000	-7000.0000	3.0385	92.5512	12425735.0000	37.4123	3006.TW	TPE	TWN	TW	True	-1	2025-11-17	2025-11-17	1351517	0.0675	4106564.4230	GS	apac	availability	0	1.2187	1.2124	0.2124	-0.0956	869.5299	0.8595	TW	1000	-21269.3965	21269.3965	0.0000	0.0000	0.0000	2032.7038	0.0956	-25921.9331	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
390	@FINAN321	-4499.6603	-0.0004	0.0030	-0.0000	0.0050	0.1849	-0.0004	-0.0016	-0.0011	1.0000	1.0000	-800.0000	-300	-1100.0000	14.9989	2312.1646	286100.0000	4.2804	7148.T	TYO	JPN	JP	True	-1	2025-11-17	2025-11-17	7314826	0.0050	109714107.0109	GS	apac	availability	800	0.8524	0.9244	-0.0756	-0.0277	892.4410	0.9996	JP	100	-16498.7544	16498.7544	-11999.0941	11999.0941	-1.0000	457.1618	0.0277	-14063.7093	-10228.1523	332.4813	-800.0000	-11999.0941	NaN	NaN
391	@FURUN1	15238.2801	0.0015	0.0030	0.3757	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	300	300.0000	50.7943	7862.9844	529000.0000	26.9146	6814.T	TYO	JPN	JP	True	1	2025-11-17	2025-11-17	2643611	0.0050	134280283.0891	GS	apac	availability	0	1.2766	1.2755	0.2755	0.0946	1409.4526	1.0000	JP	100	15238.2801	15238.2801	0.0000	0.0000	0.0000	1441.2959	0.0946	19453.3872	0.0000	0.0000	0.0000	0.0000	NaN	NaN
392	@GSYUA1	96802.8729	0.0092	0.0030	2.3869	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	1.0000	0.0000	3900	3900.0000	24.8212	3844.8963	624700.0000	15.5418	6674.T	TYO	JPN	JP	True	1	2025-11-17	2025-11-17	15459841	0.0050	383732570.2934	GS	apac	availability	0	0.9023	0.9602	-0.0398	0.0837	2493.2062	1.0000	JP	100	96802.8729	96802.8729	0.0000	0.0000	0.0000	8097.5753	0.0837	87347.3390	0.0000	0.0000	0.0000	0.0000	NaN	NaN
393	@GUNMA1	125972.3705	0.0120	0.0030	3.1062	0.0000	-0.0000	0.0120	0.0120	0.0000	1.0000	1.0000	0.0000	11900	11900.0000	10.5859	1626.5989	1420100.0000	14.9467	8334.T	TYO	JPN	JP	True	1	2025-11-17	2025-11-17	60329990	0.0050	638648054.8707	GS	apac	availability	0	0.8428	0.7788	-0.2212	0.0666	4296.6971	1.0000	JP	100	125972.3705	125972.3705	0.0000	0.0000	0.0000	8389.3340	0.0666	106164.5459	0.0000	0.0000	0.0000	0.0000	NaN	NaN
394	@HAKUH1	-8968.2617	-0.0009	0.0030	-0.0000	0.0050	0.3686	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-1200	-1200.0000	7.4736	1152.0801	1584000.0000	11.8082	2433.T	TYO	JPN	JP	True	-1	2025-11-17	2025-11-17	27421893	0.0050	204938926.6233	GS	apac	availability	0	0.4796	0.6328	-0.3672	-0.0025	2387.3418	0.9991	JP	100	-8968.2617	8968.2617	0.0000	0.0000	0.0000	22.4110	0.0025	-4301.4311	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
395	@HIROS5	23488.3044	0.0022	0.0030	0.5792	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	200	200.0000	117.4415	18195.7540	167500.0000	19.7210	6806.T	TYO	JPN	JP	True	1	2025-11-17	2025-11-17	4269012	0.0050	501359266.2331	GS	apac	availability	0	0.7110	0.8578	-0.1422	0.0564	3814.6782	1.0000	JP	100	23488.3044	23488.3044	0.0000	0.0000	0.0000	1323.7006	0.0564	16700.1957	0.0000	0.0000	0.0000	0.0000	NaN	NaN
396	@HITAC41	65667.6049	0.0063	0.0030	1.6192	0.0000	-0.0000	0.0063	0.0051	-0.0011	1.0000	1.0000	-400.0000	2200	1800.0000	29.8489	4619.0196	1239500.0000	37.0460	6305.T	TYO	JPN	JP	True	1	2025-11-17	2025-11-17	25035645	0.0050	747286747.4522	GS	apac	availability	0	1.0001	1.0225	0.0225	0.0814	3210.4748	1.0000	JP	100	53728.0404	53728.0404	-11939.5645	11939.5645	-1.0000	4375.0828	0.0814	53735.9942	-11941.3320	-972.2406	0.0000	0.0000	NaN	NaN
397	@HOSHI4	206826.4907	0.0197	0.0030	5.0998	0.0000	-0.0000	0.0197	0.0132	-0.0065	1.0000	1.0000	-2000.0000	6100	4100.0000	33.9060	5218.9805	399600.0000	13.4945	6465.T	TYO	JPN	JP	True	1	2025-11-17	2025-11-17	15429202	0.0050	523142246.4654	GS	apac	availability	0	0.3758	0.5840	-0.4160	0.0346	4077.4921	1.0000	JP	100	139014.5265	139014.5265	-67811.9642	67811.9642	-1.0000	4815.9717	0.0346	52236.9612	-25481.4445	-2349.2545	0.0000	0.0000	NaN	NaN
398	@JINCO1	25080.0738	0.0024	0.0030	0.6184	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	600	600.0000	41.8001	6512.3633	200300.0000	8.4404	3046.T	TYO	JPN	JP	True	1	2025-11-17	2025-11-17	895055	0.0050	37413409.0394	GS	apac	availability	0	0.3924	0.4961	-0.5039	0.1122	952.2486	1.0000	JP	100	25080.0738	25080.0738	0.0000	0.0000	0.0000	2813.7964	0.1122	9842.2278	0.0000	0.0000	0.0000	0.0000	NaN	NaN
399	@KEIHI2	-20640.5901	-0.0020	0.0030	-0.0000	0.0050	0.8482	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-2100	-2100.0000	9.8289	1514.2352	579100.0000	5.6740	9006.T	TYO	JPN	JP	True	-1	2025-11-17	2025-11-17	24500717	0.0050	240813932.0133	GS	apac	availability	0	0.2460	0.3683	-0.6317	-0.0311	2710.4097	1.0000	JP	100	-20640.5901	20640.5901	0.0000	0.0000	0.0000	642.9206	0.0311	-5076.8365	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
400	@KOBED1	7991.2000	0.0008	0.0030	0.1970	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	-100.0000	100	0.0000	79.9120	12130.9730	644900.0000	50.6213	6016.T	TYO	JPN	JP	True	0	2025-11-17	2025-11-17	169072	0.1350	13510881.6202	GS	apac	availability	0	1.4080	1.3130	0.3130	-0.0825	429.6069	1.0000	JP	100	0.0000	0.0000	-7991.2000	7991.2000	-1.0000	-0.0000	0.0825	0.0000	-11251.9346	659.1695	0.0000	0.0000	NaN	NaN
401	@KOSEC2	23186.1270	0.0022	0.0030	0.5717	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	700	700.0000	33.1230	5136.0821	668000.0000	22.2000	4922.T	TYO	JPN	JP	True	1	2025-11-17	2025-11-17	5747017	0.0050	190358665.9096	GS	apac	availability	0	0.8500	0.8155	-0.1845	0.1008	1445.0465	1.0000	JP	100	23186.1270	23186.1270	0.0000	0.0000	0.0000	2336.3747	0.1008	19708.1421	0.0000	0.0000	0.0000	0.0000	NaN	NaN
402	@KYUDE1	63164.1270	0.0060	0.0030	1.5575	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	48.5878	7504.2188	213100.0000	10.3475	1959.T	TYO	JPN	JP	True	1	2025-11-17	2025-11-17	8013492	0.0050	389357866.1749	GS	apac	availability	0	0.3965	0.5209	-0.4791	0.0812	2651.2423	1.0000	JP	100	63164.1270	63164.1270	0.0000	0.0000	0.0000	5129.9781	0.0812	25045.3634	0.0000	0.0000	0.0000	0.0000	NaN	NaN
403	@LIFED1	-5179.0741	-0.0005	0.0030	-0.0000	0.0050	0.2128	-0.0005	0.0000	0.0005	1.0000	1.0000	400.0000	-400	0.0000	12.9477	1984.6482	1441000.0000	18.5051	2585.T	TYO	JPN	JP	True	0	2025-11-17	2025-11-17	8078295	0.0050	104595220.1301	GS	apac	availability	0	-0.3331	0.0273	-0.9727	-0.0236	677.2081	0.9997	JP	100	0.0000	0.0000	5179.0741	5179.0741	1.0000	-0.0000	0.0236	-0.0000	-1724.9746	-122.1659	0.0000	0.0000	NaN	NaN
404	@MABUC1	19221.2624	0.0018	0.0030	0.4739	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	17.4739	2688.5645	305300.0000	5.3112	6592.T	TYO	JPN	JP	True	1	2025-11-17	2025-11-17	10241919	0.0050	178966011.5792	GS	apac	availability	0	0.6682	0.7965	-0.2035	0.0566	2277.2814	0.9994	JP	100	19221.2624	19221.2624	0.0000	0.0000	0.0000	1088.0085	0.0566	12842.9107	0.0000	0.0000	0.0000	0.0000	NaN	NaN
405	@MACRO14	-75508.3223	-0.0072	0.0047	-0.0000	0.0275	17.0669	-0.0072	-0.0072	0.0000	1.0000	1.0000	0.0000	-61000	-61000.0000	1.2378	37.6401	137714500.0000	168.6323	2337.TW	TPE	TWN	TW	True	-1	2025-11-17	2025-11-17	37352908	0.0275	46236974.0411	GS	apac	availability	0	1.0941	1.1277	0.1277	-0.1531	2297.2192	1.0000	TW	1000	-75508.3223	75508.3223	0.0000	0.0000	0.0000	11561.5276	0.1531	-82611.3819	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
406	@NABTE1	20545.4722	0.0020	0.0030	0.5066	0.0000	-0.0000	0.0020	0.0011	-0.0009	1.0000	1.0000	-400.0000	900	500.0000	22.8283	3515.3042	823700.0000	18.7360	6268.T	TYO	JPN	JP	True	1	2025-11-17	2025-11-17	20236572	0.0050	461966585.8876	GS	apac	availability	0	1.0133	1.0361	0.0361	0.0372	2763.6879	1.0000	JP	100	11414.1512	11414.1512	-9131.3210	9131.3210	-1.0000	424.4302	0.0372	11565.9639	-9252.7711	-339.5442	0.0000	0.0000	NaN	NaN
407	@NAGOY2	-3097.1562	-0.0003	0.0030	-0.0000	0.0050	0.1273	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-300	-300.0000	10.3239	1594.9061	1604900.0000	16.5626	9048.T	TYO	JPN	JP	True	-1	2025-11-17	2025-11-17	17014730	0.0050	175657586.5605	GS	apac	availability	0	0.2085	0.3435	-0.6565	-0.0314	2030.7092	1.0000	JP	100	-3097.1562	3097.1562	0.0000	0.0000	0.0000	97.1953	0.0314	-645.6662	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
408	@NANKA4	-5477.0455	-0.0005	0.0030	-0.0000	0.0050	0.2251	-0.0005	0.0000	0.0005	1.0000	1.0000	300.0000	-300	0.0000	18.2568	2830.2137	180600.0000	3.3074	9044.T	TYO	JPN	JP	True	0	2025-11-17	2025-11-17	12146893	0.0050	221763619.6545	GS	apac	availability	0	0.3194	0.4245	-0.5755	-0.0206	2070.3679	0.9869	JP	100	0.0000	0.0000	5477.0455	5477.0455	1.0000	-0.0000	0.0206	0.0000	1749.2152	-112.8615	0.0000	0.0000	NaN	NaN
409	@NEXTA6	-8644.7313	-0.0008	0.0030	-0.0000	0.0050	0.3553	-0.0008	-0.0020	-0.0012	1.0000	1.0000	-700.0000	-500	-1200.0000	17.2895	2620.1924	616100.0000	10.4455	3186.T	TYO	JPN	JP	True	-1	2025-11-17	2025-11-17	20583792	0.0050	355882702.2809	GS	apac	availability	700	0.8402	0.8091	-0.1909	-0.0828	908.9180	0.9999	JP	100	-20747.3551	20747.3551	-12102.6238	12102.6238	-1.0000	1718.9130	0.0828	-17431.1171	-10168.1517	1002.6993	-700.0000	-12102.6238	NaN	NaN
410	@NIPPO141	-10868.6790	-0.0010	0.0030	-0.0000	0.0050	0.4467	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	36.2289	5590.3750	431400.0000	15.6051	5214.T	TYO	JPN	JP	True	-1	2025-11-17	2025-11-17	14294271	0.0050	517866144.6763	GS	apac	availability	0	0.6925	0.8766	-0.1234	-0.0069	3243.3314	1.0000	JP	100	-10868.6790	10868.6790	0.0000	0.0000	0.0000	74.8823	0.0069	-7526.1717	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
411	@NIPPO49	7065.9031	0.0007	0.0030	0.1742	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	600	600.0000	11.7765	1819.4598	550800.0000	6.4846	4114.T	TYO	JPN	JP	True	1	2025-11-17	2025-11-17	16417605	0.0050	193342011.0647	GS	apac	availability	0	0.4873	0.6437	-0.3563	0.0570	1837.1348	1.0000	JP	100	7065.9031	7065.9031	0.0000	0.0000	0.0000	402.5411	0.0570	3442.9959	0.0000	0.0000	0.0000	0.0000	NaN	NaN
412	@NIPPO91	6522.3721	0.0006	0.0030	0.1608	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	200	200.0000	32.6119	5020.4258	386500.0000	12.5555	4091.T	TYO	JPN	JP	True	1	2025-11-17	2025-11-17	56771803	0.0050	1851434126.7592	GS	apac	availability	0	0.6907	0.7772	-0.2228	0.0922	6920.7420	1.0000	JP	100	6522.3721	6522.3721	0.0000	0.0000	0.0000	601.4235	0.0922	4504.9217	0.0000	0.0000	0.0000	0.0000	NaN	NaN
413	@NOJIM1	50336.1480	0.0048	0.0030	1.2412	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	6800	6800.0000	7.4024	1146.2098	486400.0000	3.6075	7419.T	TYO	JPN	JP	True	1	2025-11-17	2025-11-17	27332169	0.0050	202322956.6534	GS	apac	availability	0	0.3938	0.4951	-0.5049	0.0814	1822.3918	0.9584	JP	100	50336.1480	50336.1480	0.0000	0.0000	0.0000	4099.4055	0.0814	19822.7602	0.0000	0.0000	0.0000	0.0000	NaN	NaN
414	@OKUMA2	-68523.7310	-0.0065	0.0030	-0.0000	0.0050	2.8160	-0.0065	-0.0096	-0.0030	1.0000	1.0000	-1400.0000	-3000	-4400.0000	22.8412	3560.6592	501400.0000	11.5521	6103.T	TYO	JPN	JP	True	-1	2025-11-17	2025-11-17	9788603	0.0050	223583866.1231	GS	apac	availability	1400	1.2005	1.1716	0.1716	-0.0549	1542.0194	1.0000	JP	100	-100501.4721	100501.4721	-31977.7411	31977.7411	-1.0000	5514.5232	0.0549	-120653.0637	-38389.6112	1754.6210	-1400.0000	-31977.7411	NaN	NaN
415	@OLYMP17	-44969.4264	-0.0043	0.0030	-0.0000	0.0050	1.8481	-0.0043	-0.0044	-0.0001	1.0000	1.0000	-100.0000	-3300	-3400.0000	13.6271	2101.3030	4305199.0000	58.5365	7733.T	TYO	JPN	JP	True	-1	2025-11-17	2025-11-17	265575656	0.0050	3619025730.6027	GS	apac	availability	100	0.5536	0.6547	-0.3453	-0.0447	15522.8505	1.0000	JP	100	-46332.1363	46332.1363	-1362.7099	1362.7099	-1.0000	2072.7470	0.0447	-25651.2455	-754.4484	60.9631	-100.0000	-1362.7099	NaN	NaN
416	@PARAM43	-6862.0790	-0.0007	0.0030	-0.0000	0.0050	0.2820	-0.0007	0.0000	0.0007	1.0000	0.0007	300.0000	-300	0.0000	22.8736	3533.0188	170600.0000	3.9000	7817.T	TYO	JPN	JP	True	0	2025-11-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4517	0.6001	-0.3999	0.0037	1119.8659	0.4614	JP	100	0.0000	0.0000	6862.0790	6862.0790	1.0000	0.0000	0.0037	0.0000	3099.4594	25.4520	0.0000	0.0000	NaN	NaN
417	@PEPTI4	21107.1209	0.0020	0.0030	0.5204	0.0000	-0.0000	0.0020	0.0019	-0.0001	1.0000	1.0000	-100.0000	2000	1900.0000	10.5536	1616.4947	1054500.0000	11.0298	4587.T	TYO	JPN	JP	True	1	2025-11-17	2025-11-17	12223981	0.0050	129006522.4433	GS	apac	availability	0	1.0363	1.0734	0.0734	-0.0257	1372.0726	1.0000	JP	100	20051.7649	20051.7649	-1055.3560	1055.3560	-1.0000	-515.9611	0.0257	20780.0667	-1093.6877	27.1558	0.0000	0.0000	NaN	NaN
418	@PIGEO1	63621.2754	0.0061	0.0030	1.5687	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0.0000	5900	5900.0000	10.7833	1672.1854	1402900.0000	15.1795	7956.T	TYO	JPN	JP	True	1	2025-11-17	2025-11-17	13184519	0.0050	142172188.7703	GS	apac	availability	0	0.6321	0.6666	-0.3334	0.0786	1311.8220	1.0000	JP	100	63621.2754	63621.2754	0.0000	0.0000	0.0000	5002.6644	0.0786	40213.5532	0.0000	0.0000	0.0000	0.0000	NaN	NaN
419	@RORZE2	-6485.1661	-0.0006	0.0030	-0.0000	0.0050	0.2665	-0.0006	0.0000	0.0006	1.0000	1.0000	500.0000	-500	0.0000	12.9703	2014.5958	1603100.0000	20.8975	6323.T	TYO	JPN	JP	True	0	2025-11-17	2025-11-17	12127188	0.0050	157293657.8084	GS	apac	availability	0	1.7893	1.5973	0.5973	0.0713	2287.9666	1.0000	JP	100	0.0000	0.0000	6485.1661	6485.1661	1.0000	0.0000	0.0713	0.0000	11603.6247	462.7059	0.0000	0.0000	NaN	NaN
420	@SANKI1	-17211.8153	-0.0016	0.0030	-0.0000	0.0050	0.7073	-0.0016	0.0013	0.0030	1.0000	1.0000	900.0000	-500	400.0000	34.4236	5386.1524	466200.0000	16.2479	1961.T	TYO	JPN	JP	True	1	2025-11-17	2025-11-17	5154756	0.0050	177445416.6748	GS	apac	availability	0	0.7157	0.7491	-0.2509	0.1357	1736.3791	0.9982	JP	100	13769.4523	13769.4523	30981.2676	30981.2676	1.0000	1868.9070	0.1357	9855.2754	22174.3696	4205.0407	0.0000	0.0000	NaN	NaN
421	@SANKY13	-76782.8141	-0.0073	0.0030	-0.0000	0.0050	3.1555	-0.0073	-0.0073	0.0000	1.0000	1.0000	0.0000	-1400	-1400.0000	54.8449	8470.5665	140200.0000	7.6843	9065.T	TYO	JPN	JP	True	-1	2025-11-17	2025-11-17	8432861	0.0050	462499141.5834	GS	apac	availability	0	0.4876	0.5749	-0.4251	-0.0122	3042.2589	1.0000	JP	100	-76782.8141	76782.8141	0.0000	0.0000	0.0000	938.8286	0.0122	-37441.9703	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
422	@SEIKO5	1250.7684	0.0001	0.0030	0.0308	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	100	100.0000	12.5077	1933.3006	1249000.0000	15.6245	6724.T	TYO	JPN	JP	True	1	2025-11-17	2025-11-17	68678908	0.0050	859014068.1614	GS	apac	availability	0	0.7326	0.8188	-0.1812	0.0095	4672.5349	1.0000	JP	100	1250.7684	1250.7684	0.0000	0.0000	0.0000	11.8874	0.0095	916.3394	0.0000	0.0000	0.0000	0.0000	NaN	NaN
423	@SHIMA7	-20751.2375	-0.0020	0.0030	-0.0000	0.0050	0.8528	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	69.1708	10693.6020	192100.0000	13.2922	8227.T	TYO	JPN	JP	True	-1	2025-11-17	2025-11-17	8694041	0.0050	601373698.8579	GS	apac	availability	0	0.1552	0.3193	-0.6807	-0.0107	3523.5846	1.0000	JP	100	-20751.2375	20751.2375	0.0000	0.0000	0.0000	221.7989	0.0107	-3221.5945	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
424	@SHOWA13	7816.4936	0.0007	0.0030	0.1927	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	-200.0000	200	0.0000	39.0825	6018.5157	4121199.0000	160.4937	4004.T	TYO	JPN	JP	True	0	2025-11-17	2025-11-17	26407801	0.0050	1032082034.6177	GS	apac	availability	0	1.4739	1.3268	0.3268	0.0324	7226.3988	1.0000	JP	100	0.0000	0.0000	-7816.4936	7816.4936	-1.0000	0.0000	0.0324	0.0000	-11520.3658	-253.3777	0.0000	0.0000	NaN	NaN
425	@SINBO1	-6929.3083	-0.0007	0.0047	-0.0000	0.0200	1.1391	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-1000	-1000.0000	6.9293	215.5294	1109545.0000	7.7797	3023.TW	TPE	TWN	TW	True	-1	2025-11-17	2025-11-17	6729686	0.0200	46632068.8582	GS	apac	availability	0	0.8446	0.9710	-0.0290	0.0146	1663.5122	1.0000	TW	1000	-6929.3083	6929.3083	0.0000	0.0000	0.0000	-101.3669	0.0146	-5852.6056	0.0000	0.0000	0.0000	0.0000	NaN	NaN
426	@SINGA56	-4017.5624	-0.0004	0.0040	-0.0000	0.0050	0.1651	-0.0004	0.0000	0.0004	1.0000	1.0000	800.0000	-800	0.0000	5.0220	6.4803	16455399.0000	82.1351	SIAL.SI	SIN	SGP	SG	True	0	2025-11-17	2025-11-17	75997393	0.0050	381655331.3485	GS	apac	availability	0	0.5063	0.5257	-0.4743	0.0733	15763.7795	1.0000	SG	100	0.0000	0.0000	4017.5624	4017.5624	1.0000	0.0000	0.0733	0.0000	2034.2355	294.4938	0.0000	0.0000	NaN	NaN
427	@SQUAR6	-5953.6057	-0.0006	0.0030	-0.0000	0.0050	0.2447	-0.0006	0.0000	0.0006	1.0000	1.0000	300.0000	-300	0.0000	19.8454	3066.6517	573400.0000	11.3780	9684.T	TYO	JPN	JP	True	0	2025-11-17	2025-11-17	41119756	0.0050	816036051.9719	GS	apac	availability	0	0.4493	0.6375	-0.3625	0.0084	6857.3453	1.0000	JP	100	0.0000	0.0000	5953.6057	5953.6057	1.0000	0.0000	0.0084	0.0000	2674.8968	50.2714	0.0000	0.0000	NaN	NaN
428	@START24	50198.9712	0.0048	0.0030	1.2378	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	8.3665	1299.5555	4160801.0000	34.9878	3092.T	TYO	JPN	JP	True	1	2025-11-17	2025-11-17	123401017	0.0050	1032434015.8595	GS	apac	availability	0	0.3610	0.4623	-0.5377	0.0556	3656.9604	1.0000	JP	100	50198.9712	50198.9712	0.0000	0.0000	0.0000	2789.4433	0.0556	18124.0629	0.0000	0.0000	0.0000	0.0000	NaN	NaN
429	@SUSHI3	-20286.6479	-0.0019	0.0030	-0.0000	0.0050	0.8337	-0.0019	0.0000	0.0019	1.0000	1.0000	400.0000	-400	0.0000	50.7166	7908.8008	829800.0000	42.4648	3563.T	TYO	JPN	JP	True	0	2025-11-17	2025-11-17	21047975	0.0050	1067482144.6828	GS	apac	availability	0	0.6384	0.6619	-0.3381	0.0114	5886.6367	1.0000	JP	100	0.0000	0.0000	20286.6479	20286.6479	1.0000	0.0000	0.0114	0.0000	12951.3654	232.1528	0.0000	0.0000	NaN	NaN
430	@TAISE5	-89113.2033	-0.0085	0.0030	-0.0000	0.0050	3.6622	-0.0085	-0.0077	0.0008	1.0000	1.0000	100.0000	-1100	-1000.0000	81.0120	12506.0510	895300.0000	72.4492	1801.T	TYO	JPN	JP	True	-1	2025-11-17	2025-11-17	30584924	0.0050	2477745954.1234	GS	apac	availability	0	0.6106	0.6605	-0.3395	-0.0244	14838.6769	1.0000	JP	100	-81012.0030	81012.0030	8101.2003	8101.2003	1.0000	1973.0895	0.0244	-49469.8522	4946.9852	-197.3090	0.0000	0.0000	NaN	NaN
431	@TAKED3	-66122.4886	-0.0063	0.0030	-0.0000	0.0050	2.7174	-0.0063	-0.0074	-0.0011	1.0000	1.0000	-400.0000	-2300	-2700.0000	28.7489	4414.7461	6063399.0000	173.2076	4502.T	TYO	JPN	JP	True	-1	2025-11-17	2025-11-17	325544293	0.0050	9359042957.0611	GS	apac	availability	400	0.3080	0.4534	-0.5466	-0.0151	45739.1048	1.0000	JP	100	-77622.0518	77622.0518	-11499.5632	11499.5632	-1.0000	1174.5147	0.0151	-23905.5216	-3541.5587	174.0022	-400.0000	-11499.5632	NaN	NaN
432	@TERUM2	-9216.7330	-0.0009	0.0030	-0.0000	0.0050	0.3788	-0.0009	0.0000	0.0009	1.0000	1.0000	600.0000	-600	0.0000	15.3612	2376.5127	7219102.0000	111.0116	4543.T	TYO	JPN	JP	True	0	2025-11-17	2025-11-17	360019319	0.0050	5530336557.6758	GS	apac	availability	0	0.3790	0.5311	-0.4689	0.0583	22743.2054	1.0000	JP	100	0.0000	0.0000	9216.7330	9216.7330	1.0000	0.0000	0.0583	0.0000	3492.9995	537.3935	0.0000	0.0000	NaN	NaN
433	@TOKAI17	68277.2008	0.0065	0.0030	1.6835	0.0000	-0.0000	0.0065	0.0064	-0.0001	1.0000	1.0000	-200.0000	10200	10000.0000	6.6938	1032.7679	1119000.0000	7.4779	5301.T	TYO	JPN	JP	True	1	2025-11-17	2025-11-17	35604579	0.0050	238331469.6399	GS	apac	availability	0	0.9256	0.9535	-0.0465	0.0675	1505.7339	1.0000	JP	100	66938.4322	66938.4322	-1338.7686	1338.7686	-1.0000	4518.8476	0.0675	61955.4313	-1239.1086	-90.3770	0.0000	0.0000	NaN	NaN
434	@TOYOS3	6693.8432	0.0006	0.0030	0.1651	0.0000	-0.0000	0.0006	0.0026	0.0019	1.0000	1.0000	300.0000	100	400.0000	66.9384	10376.1490	188300.0000	12.6425	2875.T	TYO	JPN	JP	True	1	2025-11-17	2025-11-17	15182051	0.0050	1016262691.0932	GS	apac	availability	0	0.4625	0.5341	-0.4659	0.0581	7422.2032	1.0000	JP	100	26775.3729	26775.3729	20081.5297	20081.5297	1.0000	1555.6063	0.0581	12383.5080	9287.6310	1166.7047	0.0000	0.0000	NaN	NaN
435	@TSUKI1	3425.5395	0.0003	0.0030	0.0845	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	200	200.0000	17.1277	2629.2723	209000.0000	3.5557	6332.T	TYO	JPN	JP	True	1	2025-11-17	2025-11-17	3745982	0.0050	64160046.2907	GS	apac	availability	0	0.5285	0.7013	-0.2987	0.0698	755.7734	0.6900	JP	100	3425.5395	3425.5395	0.0000	0.0000	0.0000	239.0434	0.0698	1810.3231	0.0000	0.0000	0.0000	0.0000	NaN	NaN
436	@TSURU8	7027.0795	0.0007	0.0030	0.1733	0.0000	-0.0000	0.0007	0.0038	0.0032	1.0000	1.0000	1900.0000	400	2300.0000	17.5677	2727.4400	1874000.0000	33.0727	3391.T	TYO	JPN	JP	True	1	2025-11-17	2025-11-17	17527565	0.0075	307918981.3647	GS	apac	availability	0	0.2564	0.3625	-0.6375	0.0956	3184.2758	1.0000	JP	100	40405.7071	40405.7071	33378.6276	33378.6276	1.0000	3861.2699	0.0956	10360.5712	8558.7327	3189.7447	0.0000	0.0000	NaN	NaN
437	@TVASA1	-6337.9598	-0.0006	0.0030	-0.0000	0.0050	0.2605	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-300	-300.0000	21.1265	3254.2806	202200.0000	4.2578	9409.T	TYO	JPN	JP	True	-1	2025-11-17	2025-11-17	4908529	0.0050	103700198.5506	GS	apac	availability	0	0.5017	0.6564	-0.3436	0.0310	1444.4901	0.9983	JP	100	-6337.9598	6337.9598	0.0000	0.0000	0.0000	-196.6366	0.0310	-3179.9640	0.0000	0.0000	0.0000	0.0000	NaN	NaN
438	@UNEXT1	-5241.1919	-0.0005	0.0030	-0.0000	0.0050	0.2154	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-400	-400.0000	13.1030	2018.4725	192900.0000	2.5194	9418.T	TYO	JPN	JP	True	-1	2025-11-17	2025-11-17	10607945	0.0050	138995688.1491	GS	apac	availability	0	0.3330	0.5689	-0.4311	0.0009	1181.7272	1.0000	JP	100	-5241.1919	5241.1919	0.0000	0.0000	0.0000	-4.5760	0.0009	-1745.4406	0.0000	0.0000	0.0000	0.0000	NaN	NaN
439	@UNICH10	48745.9367	0.0046	0.0030	1.2020	0.0000	-0.0000	0.0046	0.0049	0.0003	1.0000	1.0000	500.0000	7900	8400.0000	6.1704	952.7251	6623000.0000	40.8289	8113.T	TYO	JPN	JP	True	1	2025-11-17	2025-11-17	235853860	0.0050	1455305991.6619	GS	apac	availability	0	0.0739	0.2610	-0.7390	0.0533	8619.2517	1.0000	JP	100	51831.1226	51831.1226	3085.1859	3085.1859	1.0000	2764.7166	0.0533	3831.3092	228.0541	164.5665	0.0000	0.0000	NaN	NaN
440	@WORKM1	-12714.7433	-0.0012	0.0030	-0.0000	0.0050	0.5225	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	42.3825	6508.7383	298100.0000	12.5546	7564.T	TYO	JPN	JP	True	-1	2025-11-17	2025-11-17	1531112	0.0050	64892320.0362	GS	apac	availability	0	0.0323	0.2423	-0.7577	-0.0356	2150.6999	1.0000	JP	100	-12714.7433	12714.7433	0.0000	0.0000	0.0000	452.4121	0.0356	-411.0689	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
441	@XINYI4	-36470.5309	-0.0035	0.0037	-0.0000	0.0100	2.9976	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-76000	-76000.0000	0.4799	3.7722	75100375.0000	36.4466	0968.HK	HKG	HKG	HK	True	-1	2025-11-17	2025-11-17	209561904	0.0100	100563603.8311	GS	apac	availability	0	2.2254	1.9685	0.9685	0.0950	3335.9754	1.0000	XH	2000	-36470.5309	36470.5309	0.0000	0.0000	0.0000	-3464.8960	0.0950	-81162.2539	0.0000	0.0000	0.0000	0.0000	NaN	NaN
442	@ZENSH1	5804.1347	0.0006	0.0030	0.1431	0.0000	-0.0000	0.0006	0.0011	0.0006	1.0000	1.0000	100.0000	100	200.0000	58.0413	8998.4727	628900.0000	36.6181	7550.T	TYO	JPN	JP	True	1	2025-11-17	2025-11-17	15906450	0.0050	923231786.8582	GS	apac	availability	0	0.4896	0.5569	-0.4431	0.0793	5784.0872	1.0000	JP	100	11608.2694	11608.2694	5804.1347	5804.1347	1.0000	920.9784	0.0793	5682.9008	2841.4504	460.4892	0.0000	0.0000	NaN	NaN
443	@CATAL17	-2699.8860	-0.0003	0.0035	-0.0000	0.0225	0.4993	-0.0003	0.0000	0.0003	1.0000	1.0000	-86.0000	-565	-651.0000	4.7786	7.2709	833990.0000	3.9640	CYL.AX	ASX	AUS	AU	True	-1	2025-11-17	2025-11-17	38002458	0.0225	181596996.3333	GS	apac	availability	86	-0.0443	0.3752	-0.6248	-0.0359	1225.0307	0.9987	AU	1	-3110.8421	3110.8421	-410.9561	410.9561	-1.0000	111.5345	0.0359	137.8390	18.2092	14.7342	-86.0000	-410.9561	NaN	NaN
444	@CATAP3	-18434.2892	-0.0018	0.0035	-0.0000	0.0050	0.7576	-0.0018	-0.0015	0.0003	1.0000	1.0000	848.0000	-5271	-4423.0000	3.4973	5.4540	3785707.0000	13.4973	CAT.AX	ASX	AUS	AU	True	-1	2025-11-17	2025-11-17	28224857	0.0050	98710904.4687	GS	apac	availability	0	0.4344	0.6069	-0.3931	-0.0128	1067.4757	0.9019	AU	1	-15468.5755	15468.5755	2965.7138	2965.7138	1.0000	197.2365	0.0128	-6719.4868	1288.2941	-37.8152	0.0000	0.0000	NaN	NaN
445	@DENKI3	-25344.0745	-0.0024	0.0030	-0.0000	0.0050	1.0415	-0.0024	-0.0033	-0.0009	1.0000	1.0000	-600.0000	-1600	-2200.0000	15.8400	2444.4673	591000.0000	9.3480	4061.T	TYO	JPN	JP	True	-1	2025-11-17	2025-11-17	10406809	0.0050	164844339.3963	GS	apac	availability	600	0.6915	0.7909	-0.2091	-0.0353	1402.7286	1.0000	JP	100	-34848.1025	34848.1025	-9504.0280	9504.0280	-1.0000	1228.8417	0.0353	-24096.5671	-6571.7910	335.1387	-600.0000	-9504.0280	NaN	NaN
446	@DIAMO14	-62208.4183	-0.0059	0.0030	-0.0000	0.0050	2.5565	-0.0059	-0.0059	0.0000	1.0000	1.0000	0.0000	-7600	-7600.0000	8.1853	1260.6722	3048100.0000	24.8643	8593.T	TYO	JPN	JP	True	-1	2025-11-17	2025-11-17	142186729	0.0050	1163843619.5606	GS	apac	availability	0	0.4924	0.5298	-0.4702	-0.0004	9845.8577	1.0000	JP	100	-62208.4183	62208.4183	0.0000	0.0000	0.0000	25.5561	0.0004	-30630.2088	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
447	@FURUK6	25424.3101	0.0024	0.0030	0.6269	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	400	400.0000	63.5608	9954.3829	11946000.0000	769.4526	5801.T	TYO	JPN	JP	True	1	2025-11-17	2025-11-17	10090727	0.0050	641374430.2371	GS	apac	availability	0	1.1499	1.1261	0.1261	0.0827	4491.6440	1.0000	JP	100	25424.3101	25424.3101	0.0000	0.0000	0.0000	2103.7568	0.0827	29234.1669	0.0000	0.0000	0.0000	0.0000	NaN	NaN
448	@GREEN118	-9417.3947	-0.0009	0.0037	-0.0000	0.0050	0.3870	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-8000	-8000.0000	1.1772	9.1398	9966500.0000	11.7192	3900.HK	HKG	HKG	HK	True	-1	2025-11-17	2025-11-17	43757598	0.0050	51510321.6223	GS	apac	availability	0	2.0402	1.7714	0.7714	0.0742	1434.9842	1.0000	XH	2000	-9417.3947	9417.3947	0.0000	0.0000	0.0000	-699.1574	0.0742	-19213.1228	0.0000	0.0000	0.0000	0.0000	NaN	NaN
449	@KANEK4	-2734.4786	-0.0003	0.0030	-0.0000	0.0050	0.1124	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-100	-100.0000	27.3448	4182.1368	413400.0000	11.1870	4118.T	TYO	JPN	JP	True	-1	2025-11-17	2025-11-17	7966116	0.0050	217831739.7263	GS	apac	availability	0	0.8170	0.8756	-0.1244	0.0577	1804.7559	0.9976	JP	100	-2734.4786	2734.4786	0.0000	0.0000	0.0000	-157.7359	0.0577	-2234.0705	0.0000	0.0000	0.0000	0.0000	NaN	NaN
450	@LELON1	6766.6485	0.0006	0.0047	0.2642	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	-2000.0000	2000	0.0000	3.3833	107.2386	14674290.0000	51.1939	2472.TW	TPE	TWN	TW	True	0	2025-11-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1540	1.1472	0.1472	-0.0203	468.1761	0.9901	TW	1000	0.0000	0.0000	-6766.6485	6766.6485	-1.0000	-0.0000	0.0203	0.0000	-7808.4669	137.6317	0.0000	0.0000	NaN	NaN
451	@LYNAS1	-11253.1605	-0.0011	0.0035	-0.0000	0.0050	0.4625	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-1214	-1214.0000	9.2695	14.1949	6283871.0000	58.3097	LYC.AX	ASX	AUS	AU	True	-1	2025-11-17	2025-11-17	77988533	0.0050	722913906.3376	GS	apac	availability	0	0.3797	0.5172	-0.4828	-0.0464	8583.3841	1.0000	AU	1	-11253.1605	11253.1605	0.0000	0.0000	0.0000	522.5931	0.0464	-4273.2659	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
452	@MACNI8	-10558.0899	-0.0010	0.0030	-0.0000	0.0050	0.4339	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	15.0830	2352.3782	616800.0000	9.3885	3132.T	TYO	JPN	JP	True	-1	2025-11-17	2025-11-17	17835111	0.0050	269006721.2851	GS	apac	availability	0	0.8840	0.9637	-0.0363	-0.0009	2268.7918	1.0000	JP	100	-10558.0899	10558.0899	0.0000	0.0000	0.0000	9.1079	0.0009	-9333.3270	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
453	@MATRI10	-1445.4781	-0.0001	0.0035	-0.0000	0.0050	0.0594	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-418	-418.0000	3.4581	5.2076	1386366.0000	4.7195	EMR.AX	ASX	AUS	AU	True	-1	2025-11-17	2025-11-17	103913678	0.0050	359341979.1170	GS	apac	availability	0	-0.0318	0.2399	-0.7601	-0.0075	2282.6500	1.0000	AU	1	-1445.4781	1445.4781	0.0000	0.0000	0.0000	10.7745	0.0075	45.9655	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
454	@MINGY4	-4232.6817	-0.0004	0.0037	-0.0000	0.0175	0.6088	-0.0004	0.0000	0.0004	1.0000	0.8993	0.0000	-10000	-10000.0000	0.4233	3.2905	5424000.0000	2.2962	0909.HK	HKG	HKG	HK	True	-1	2025-11-17	2025-11-17	33290368	0.0175	14090752.9813	GS	apac	availability	0	3.2932	2.7089	1.7089	0.0454	471.9374	0.9649	XH	2000	-4232.6817	4232.6817	0.0000	0.0000	0.0000	-191.9877	0.0454	-13939.1658	0.0000	0.0000	0.0000	0.0000	NaN	NaN
455	@NISHI12	-28093.7591	-0.0027	0.0030	-0.0000	0.0050	1.1545	-0.0027	-0.0048	-0.0021	1.0000	1.0000	-1200.0000	-1500	-2700.0000	18.7292	2893.5665	799900.0000	14.9766	7189.T	TYO	JPN	JP	True	-1	2025-11-17	2025-11-17	19870075	0.0050	372150066.8899	GS	apac	availability	1200	1.1614	1.0056	0.0056	-0.0573	2741.7834	0.9991	JP	100	-50568.7664	50568.7664	-22475.0073	22475.0073	-1.0000	2895.5059	0.0573	-58729.0539	-26101.8017	1286.8915	-1200.0000	-22475.0073	NaN	NaN
456	@OMRON4	76909.6380	0.0073	0.0030	1.8964	0.0000	-0.0000	0.0073	0.0054	-0.0020	1.0000	1.0000	-800.0000	3000	2200.0000	25.6365	3978.2762	2315400.0000	59.6027	6645.T	TYO	JPN	JP	True	1	2025-11-17	2025-11-17	40809611	0.0050	1046217469.2290	GS	apac	availability	0	0.7461	0.8421	-0.1579	0.0389	5287.4061	1.0000	JP	100	56400.4012	56400.4012	-20509.2368	20509.2368	-1.0000	2193.5267	0.0389	42082.7045	-15302.8016	-797.6461	0.0000	0.0000	NaN	NaN
457	@ORICA3	-1933.2578	-0.0002	0.0035	-0.0000	0.0050	0.0794	-0.0002	-0.0105	-0.0103	1.0000	1.0000	-6952.0000	-124	-7076.0000	15.5908	23.7525	2025039.0000	31.4429	ORI.AX	ASX	AUS	AU	True	-1	2025-11-17	2025-11-17	82981550	0.0050	1293747787.3807	GS	apac	availability	6952	0.5319	0.6350	-0.3650	-0.1021	7289.6904	1.0000	AU	1	-110320.4187	110320.4187	-108387.1610	108387.1610	-1.0000	11262.9822	0.1021	-58682.9734	-57654.6115	11065.6094	-6952.0000	-108387.1610	NaN	NaN
458	@PREST22	-7757.3988	-0.0007	0.0035	-0.0000	0.0050	0.3188	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-2336	-2336.0000	3.3208	5.0193	874847.0000	2.8705	PNR.AX	ASX	AUS	AU	True	-1	2025-11-17	2025-11-17	41510226	0.0050	137847335.7508	GS	apac	availability	0	0.8845	0.8812	-0.1188	0.0090	1138.8279	0.8855	AU	1	-7757.3988	7757.3988	0.0000	0.0000	0.0000	-69.8373	0.0090	-6861.7665	0.0000	0.0000	0.0000	0.0000	NaN	NaN
459	@SHOWA14	-55906.0468	-0.0053	0.0030	-0.0000	0.0050	2.2975	-0.0053	-0.0060	-0.0007	1.0000	1.0000	-100.0000	-800	-900.0000	69.8826	10914.6140	2218500.0000	156.6797	5805.T	TYO	JPN	JP	True	-1	2025-11-17	2025-11-17	6538915	0.0050	456956109.8709	GS	apac	availability	100	0.8146	0.9014	-0.0986	-0.1212	2154.2599	1.0000	JP	100	-62894.3026	62894.3026	-6988.2558	6988.2558	-1.0000	7622.0168	0.1212	-51231.1524	-5692.3503	846.8908	-100.0000	-6988.2558	NaN	NaN
460	@WISET1	-15148.1438	-0.0014	0.0035	-0.0000	0.0050	0.6225	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-357	-357.0000	42.4318	65.2301	1083599.0000	46.2058	WTC.AX	ASX	AUS	AU	True	-1	2025-11-17	2025-11-17	28898056	0.0050	1226195818.3833	GS	apac	availability	0	0.5010	0.6380	-0.3620	-0.0386	14258.4370	1.0000	AU	1	-15148.1438	15148.1438	0.0000	0.0000	0.0000	584.5189	0.0386	-7588.8570	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
461	@BAYCU1	4471.1896	0.0004	0.0030	0.1102	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-100.0000	100	0.0000	44.7119	6890.0040	1486900.0000	66.2897	6532.T	TYO	JPN	JP	True	0	2025-11-17	2025-11-17	39282157	0.0050	1756379726.7463	GS	apac	availability	0	0.5962	0.6941	-0.3059	0.0224	6948.7388	1.0000	JP	100	0.0000	0.0000	-4471.1896	4471.1896	-1.0000	0.0000	0.0224	0.0000	-2665.7073	-100.1207	0.0000	0.0000	NaN	NaN
462	@CENTU51	-6219.8712	-0.0006	0.0030	-0.0000	0.0050	0.2556	-0.0006	0.0000	0.0006	1.0000	1.0000	300.0000	-500	-200.0000	12.4397	1918.9996	578400.0000	7.1820	8439.T	TYO	JPN	JP	True	-1	2025-11-17	2025-11-17	25781288	0.0050	320712583.2605	GS	apac	availability	0	0.5484	0.5767	-0.4233	0.0272	2326.2697	0.9998	JP	100	-2487.9485	2487.9485	3731.9227	3731.9227	1.0000	-67.7539	0.0272	-1364.3636	2046.5454	101.6309	0.0000	0.0000	NaN	NaN
463	@COLES10	2931.4005	0.0003	0.0035	0.0843	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-201.0000	201	0.0000	14.5841	22.2916	1420019.0000	20.6926	COL.AX	ASX	AUS	AU	True	0	2025-11-17	2025-11-17	217840515	0.0050	3177003936.3748	GS	apac	availability	0	-0.2455	-0.0282	-1.0282	-0.0007	19573.8585	1.0000	AU	1	0.0000	0.0000	-2931.4005	2931.4005	-1.0000	-0.0000	0.0007	-0.0000	719.6574	2.1760	0.0000	0.0000	NaN	NaN
464	@FUJIR2	132259.2125	0.0126	0.0030	3.2612	0.0000	-0.0000	0.0126	0.0151	0.0025	1.0000	1.0000	1100.0000	5600	6700.0000	23.6177	3642.2801	198600.0000	4.6806	4544.T	TYO	JPN	JP	True	1	2025-11-17	2025-11-17	7308708	0.0050	172614993.6912	GS	apac	availability	0	0.4456	0.5569	-0.4431	0.1616	1357.5232	0.9836	JP	100	158238.7007	158238.7007	25979.4882	25979.4882	1.0000	25576.6666	0.1616	70513.3866	11576.8247	4199.1542	0.0000	0.0000	NaN	NaN
465	@FUJIT27	-2700.1844	-0.0003	0.0030	-0.0000	0.0050	0.1110	-0.0003	0.0000	0.0003	1.0000	1.0000	100.0000	-100	0.0000	27.0018	4153.2422	4333899.0000	116.4692	6702.T	TYO	JPN	JP	True	0	2025-11-17	2025-11-17	394814421	0.0050	10660717453.3825	GS	apac	availability	0	0.6426	0.7671	-0.2329	0.0151	55923.7475	1.0000	JP	100	0.0000	0.0000	2700.1844	2700.1844	1.0000	0.0000	0.0151	0.0000	1735.2626	40.7695	0.0000	0.0000	NaN	NaN
466	@FURUY1	-50551.6193	-0.0048	0.0030	-0.0000	0.0050	2.0775	-0.0048	-0.0035	0.0013	1.0000	0.8120	700.0000	-2500	-1800.0000	20.2206	3202.9175	567800.0000	11.7676	7826.T	TYO	JPN	JP	True	-1	2025-11-17	2025-11-17	706893	0.0050	14293834.3201	GS	apac	availability	0	1.0858	1.0500	0.0500	-0.0189	426.1178	0.9306	JP	100	-36397.1659	36397.1659	14154.4534	14154.4534	1.0000	687.3549	0.0189	-39518.5871	15368.3394	-267.3047	0.0000	0.0000	NaN	NaN
467	@HANKY4	39233.8801	0.0037	0.0030	0.9674	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	2800	2800.0000	14.0121	2158.1138	341200.0000	4.7646	8242.T	TYO	JPN	JP	True	1	2025-11-17	2025-11-17	10751188	0.0050	150646721.7574	GS	apac	availability	0	0.5819	0.5985	-0.4015	0.0542	1438.5543	0.9998	JP	100	39233.8801	39233.8801	0.0000	0.0000	0.0000	2125.1017	0.0542	22829.0793	0.0000	0.0000	0.0000	0.0000	NaN	NaN
468	@HKBNL1	6078.8513	0.0006	0.0037	0.1874	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0.0000	7000	7000.0000	0.8684	6.7380	4640820.0000	4.0230	1310.HK	HKG	HKG	HK	True	1	2025-11-17	2025-11-17	7857585	0.1400	6823584.4082	GS	apac	availability	0	0.1495	0.3627	-0.6373	0.1987	321.0766	0.6531	HK	500	6078.8513	6078.8513	0.0000	0.0000	0.0000	1207.7928	0.1987	908.6010	0.0000	0.0000	0.0000	0.0000	NaN	NaN
469	@INDEP35	-11596.8492	-0.0011	0.0035	-0.0000	0.0050	0.4766	-0.0011	-0.0015	-0.0004	1.0000	1.0000	-919.0000	-2636	-3555.0000	4.3994	6.7829	6470629.0000	28.6907	IGO.AX	ASX	AUS	AU	True	-1	2025-11-17	2025-11-17	109381111	0.0050	481212538.9108	GS	apac	availability	919	1.5057	1.3123	0.3123	-0.0753	3031.6944	1.0000	AU	1	-15639.9086	15639.9086	-4043.0593	4043.0593	-1.0000	1177.4230	0.0753	-23549.7828	-6087.8341	304.3746	-919.0000	-4043.0593	NaN	NaN
470	@KUBOT6	-8217.0242	-0.0008	0.0030	-0.0000	0.0050	0.3377	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-600	-600.0000	13.6950	2103.2723	3507200.0000	47.7311	6326.T	TYO	JPN	JP	True	-1	2025-11-17	2025-11-17	172399837	0.0050	2361022711.8994	GS	apac	availability	0	0.8452	0.9080	-0.0920	0.0080	15761.5787	1.0000	JP	100	-8217.0242	8217.0242	0.0000	0.0000	0.0000	-65.5505	0.0080	-6945.2805	0.0000	0.0000	0.0000	0.0000	NaN	NaN
471	@MARGI3	-7853.5054	-0.0007	0.0035	-0.0000	0.0200	1.2910	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-3145	-3145.0000	2.4971	3.8133	39782579.0000	99.1692	PLS.AX	ASX	AUS	AU	True	-1	2025-11-17	2025-11-17	16602459	0.0225	41458664.8440	GS	apac	availability	0	1.6527	1.4087	0.4087	-0.0918	8039.8010	1.0000	AU	1	-7853.5054	7853.5054	0.0000	0.0000	0.0000	721.1432	0.0918	-12979.1352	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
472	@MAXXB2	1112.8479	0.0001	0.0037	0.0343	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	1.1128	8.7131	4925539.0000	5.5214	0512.HK	HKG	HKG	HK	True	1	2025-11-17	2025-11-17	50959441	0.0475	56710105.5200	GS	apac	availability	0	1.2349	1.1701	0.1701	0.2159	1540.5515	1.0000	HK	500	1112.8479	1112.8479	0.0000	0.0000	0.0000	240.2148	0.2159	1374.3085	0.0000	0.0000	0.0000	0.0000	NaN	NaN
473	@MITSU68	6889.9026	0.0007	0.0030	0.1699	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	-400.0000	400	0.0000	17.2248	2649.9725	1564600.0000	26.8281	4182.T	TYO	JPN	JP	True	0	2025-11-17	2025-11-17	21810608	0.0050	375682412.8636	GS	apac	availability	0	0.7862	0.8464	-0.1536	0.0354	3646.2501	1.0000	JP	100	0.0000	0.0000	-6889.9026	6889.9026	-1.0000	0.0000	0.0354	0.0000	-5416.6475	-244.1872	0.0000	0.0000	NaN	NaN
474	@MURAT5	4023.4236	0.0004	0.0030	0.0992	0.0000	-0.0000	0.0004	0.0035	0.0031	1.0000	1.0000	1600.0000	200	1800.0000	20.1171	3107.1241	5205899.0000	104.6645	6981.T	TYO	JPN	JP	True	1	2025-11-17	2025-11-17	344156441	0.0050	6923435731.1398	GS	apac	availability	0	1.1196	1.1366	0.1366	0.1187	39489.9397	1.0000	JP	100	36210.8124	36210.8124	32187.3888	32187.3888	1.0000	4296.6215	0.1187	40542.0031	36037.3361	3819.2191	0.0000	0.0000	NaN	NaN
475	@ORIEN53	-1607.0788	-0.0002	0.0047	-0.0000	0.0350	0.4623	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1000	-1000.0000	1.6071	49.8019	17353258.0000	28.1149	2329.TW	TPE	TWN	TW	True	-1	2025-11-17	2025-11-17	9337043	0.0350	15005363.9736	GS	apac	availability	0	1.1490	1.1628	0.1628	-0.0557	666.2450	0.9982	TW	1000	-1607.0788	1607.0788	0.0000	0.0000	0.0000	89.5240	0.0557	-1846.5072	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
476	@SEVEN19	1381.5591	0.0001	0.0035	0.0397	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	48	48.0000	28.7825	43.9099	289881.0000	8.3207	SGH.AX	ASX	AUS	AU	True	1	2025-11-17	2025-11-17	29697861	0.0050	854778150.4232	GS	apac	availability	0	0.5509	0.6733	-0.3267	0.0347	5740.0645	1.0000	AU	1	1381.5591	1381.5591	0.0000	0.0000	0.0000	47.8788	0.0347	761.1444	0.0000	0.0000	0.0000	0.0000	NaN	NaN
477	@ARIST4	37635.0369	0.0036	0.0035	1.0827	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	1003	1003.0000	37.5225	57.5628	1705850.0000	64.1893	ALL.AX	ASX	AUS	AU	True	1	2025-11-17	2025-11-17	100288174	0.0050	3763059952.3955	GS	apac	availability	0	0.3373	0.4131	-0.5869	0.0540	23146.5564	1.0000	AU	1	37635.0369	37635.0369	0.0000	0.0000	0.0000	2031.1407	0.0540	12695.0494	0.0000	0.0000	0.0000	0.0000	NaN	NaN
478	@AUSTN11	-4328.9175	-0.0004	0.0035	-0.0000	0.0050	0.1779	-0.0004	0.0000	0.0004	1.0000	1.0000	184.0000	-184	0.0000	23.5267	36.1046	5673328.0000	133.8998	ANZ.AX	ASX	AUS	AU	True	0	2025-11-17	2025-11-17	80136522	0.0050	1885349956.6165	GS	apac	availability	0	0.2644	0.3339	-0.6661	0.0478	70192.4603	1.0000	AU	1	0.0000	0.0000	4328.9175	4328.9175	1.0000	0.0000	0.0478	0.0000	1144.3565	206.9812	0.0000	0.0000	NaN	NaN
479	@BENDI2	3485.0602	0.0003	0.0035	0.1003	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	479	479.0000	7.2757	11.1286	1231030.0000	8.9555	BEN.AX	ASX	AUS	AU	True	1	2025-11-17	2025-11-17	68560352	0.0050	498824537.4753	GS	apac	availability	0	0.2176	0.3079	-0.6921	0.0358	4132.5274	1.0000	AU	1	3485.0602	3485.0602	0.0000	0.0000	0.0000	124.7688	0.0358	758.2189	0.0000	0.0000	0.0000	0.0000	NaN	NaN
480	@BRIGH48	2138.2120	0.0002	0.0037	0.0659	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	2000	2000.0000	1.0691	8.2711	6766000.0000	7.1997	1428.HK	HKG	HKG	HK	True	1	2025-11-17	2025-11-17	40921733	0.0600	43749669.3383	GS	apac	availability	0	1.8436	1.6672	0.6672	0.2895	1814.5903	1.0000	HK	2000	2138.2120	2138.2120	0.0000	0.0000	0.0000	618.9689	0.2895	3941.9419	0.0000	0.0000	0.0000	0.0000	NaN	NaN
481	@COTEC4	-22056.6714	-0.0021	0.0047	-0.0000	0.0800	14.5030	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	7.3522	226.5862	1224000.0000	9.0225	8358.TWO	TPO	TWN	TW	True	-1	2025-11-17	2025-11-17	3824172	0.0800	28116168.3892	GS	apac	availability	0	1.6277	1.4965	0.4965	-0.1612	1857.0835	0.9928	TW	1000	-22056.6714	22056.6714	0.0000	0.0000	0.0000	3554.5161	0.1612	-35900.8157	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
482	@FORMO13	-1106.0868	-0.0001	0.0047	-0.0000	0.0075	0.0682	-0.0001	-0.0011	-0.0009	1.0000	1.0000	-9000.0000	-1000	-10000.0000	1.1061	34.5937	80191563.0000	90.2477	1326.TW	TPE	TWN	TW	True	-1	2025-11-17	2025-11-17	42605193	0.0075	47125040.1485	GS	apac	availability	9000	0.9904	1.0009	0.0009	-0.0830	4862.2335	1.0000	TW	1000	-11060.8677	11060.8677	-9954.7809	9954.7809	-1.0000	918.1446	0.0830	-10954.1737	-9858.7563	826.3301	-9000.0000	-9954.7809	NaN	NaN
483	@GUANG77	9893.4104	0.0009	0.0037	0.3049	0.0000	-0.0000	0.0009	0.0011	0.0002	1.0000	1.0000	2000.0000	10000	12000.0000	0.9893	7.6784	5941617.0000	5.8694	0270.HK	HKG	HKG	HK	True	1	2025-11-17	2025-11-17	433385639	0.0050	428766198.7146	GS	apac	availability	0	0.7853	0.8239	-0.1761	0.2432	2716.6161	1.0000	HK	2000	11872.0925	11872.0925	1978.6821	1978.6821	1.0000	2887.8735	0.2432	9323.1986	1553.8664	481.3122	0.0000	0.0000	NaN	NaN
484	@HACHI2	6085.6061	0.0006	0.0030	0.1501	0.0000	-0.0000	0.0006	0.0023	0.0017	1.0000	1.0000	1800.0000	600	2400.0000	10.1427	1566.3216	847600.0000	8.5905	8359.T	TYO	JPN	JP	True	1	2025-11-17	2025-11-17	69177939	0.0050	701649483.2088	GS	apac	availability	0	1.0885	0.9505	-0.0495	0.0893	5008.1234	1.0000	JP	100	24342.4245	24342.4245	18256.8184	18256.8184	1.0000	2172.8050	0.0893	26496.4912	19872.3684	1629.6038	0.0000	0.0000	NaN	NaN
485	@JAPAN161	2381.1835	0.0002	0.0030	0.0587	0.0000	-0.0000	0.0002	0.0016	0.0014	1.0000	0.5748	600.0000	100	700.0000	23.8118	3663.7916	442300.0000	10.4856	6855.T	TYO	JPN	JP	True	1	2025-11-17	2025-11-17	781453	0.0050	18607829.6936	GS	apac	availability	0	1.8013	1.6054	0.6054	0.1686	301.6128	0.9923	JP	100	16668.2843	16668.2843	14287.1008	14287.1008	1.0000	2810.9526	0.1686	30025.2403	25735.9203	2409.3879	0.0000	0.0000	NaN	NaN
486	@JGCCO1	-16360.2834	-0.0016	0.0030	-0.0000	0.0050	0.6723	-0.0016	-0.0019	-0.0003	1.0000	1.0000	-300.0000	-1400	-1700.0000	11.6859	1796.1790	2554600.0000	29.6905	1963.T	TYO	JPN	JP	True	-1	2025-11-17	2025-11-17	48796862	0.0050	570236065.6896	GS	apac	availability	300	0.8808	0.8574	-0.1426	-0.0673	3035.9195	1.0000	JP	100	-19866.0584	19866.0584	-3505.7750	3505.7750	-1.0000	1337.3166	0.0673	-17498.8275	-3088.0284	235.9970	-300.0000	-3505.7750	NaN	NaN
487	@KINDE2	8032.6119	0.0008	0.0030	0.1981	0.0000	-0.0000	0.0008	0.0054	0.0046	1.0000	1.0000	1200.0000	200	1400.0000	40.1631	6215.7774	409200.0000	16.4580	1944.T	TYO	JPN	JP	True	1	2025-11-17	2025-11-17	27258969	0.0050	1094803588.4888	GS	apac	availability	0	0.2368	0.4034	-0.5966	0.1032	5059.3861	1.0000	JP	100	56228.2830	56228.2830	48195.6712	48195.6712	1.0000	5803.1746	0.1032	13317.5267	11415.0229	4974.1497	0.0000	0.0000	NaN	NaN
488	@MEGAC3	-21715.3580	-0.0021	0.0030	-0.0000	0.0050	0.8924	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	54.2884	8425.1250	250000.0000	13.6289	6875.T	TYO	JPN	JP	True	-1	2025-11-17	2025-11-17	1688948	0.0050	91690276.1008	GS	apac	availability	0	0.8056	0.9135	-0.0865	-0.0540	986.6434	0.9131	JP	100	-21715.3580	21715.3580	0.0000	0.0000	0.0000	1172.8334	0.0540	-17493.7246	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
489	@NANYA7	-14470.2193	-0.0014	0.0047	-0.0000	0.0075	0.8920	-0.0014	-0.0026	-0.0012	1.0000	1.0000	-7000.0000	-8000	-15000.0000	1.8088	54.5777	235389320.0000	417.9384	1303.TW	TPE	TWN	TW	True	-1	2025-11-17	2025-11-17	68756072	0.0075	124364429.8402	GS	apac	availability	7000	1.0296	1.0269	0.0269	-0.0945	10615.3632	1.0000	TW	1000	-27131.6612	27131.6612	-12661.4419	12661.4419	-1.0000	2564.9019	0.0945	-27935.8914	-13036.7493	1196.9542	-7000.0000	-12661.4419	NaN	NaN
490	@NOFCO2	1789.1229	0.0002	0.0030	0.0441	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	100	100.0000	17.8912	2760.4004	431100.0000	7.7001	4403.T	TYO	JPN	JP	True	1	2025-11-17	2025-11-17	34927702	0.0050	624899518.1339	GS	apac	availability	0	0.7344	0.8106	-0.1894	0.0836	4231.7074	1.0000	JP	100	1789.1229	1789.1229	0.0000	0.0000	0.0000	149.5170	0.0836	1313.9394	0.0000	0.0000	0.0000	0.0000	NaN	NaN
491	@PKSHA1	-2335.8892	-0.0002	0.0030	-0.0000	0.0250	0.4800	-0.0002	0.0000	0.0002	1.0000	1.0000	100.0000	-100	0.0000	23.3589	3688.8035	1707800.0000	40.7631	3993.T	TYO	JPN	JP	True	0	2025-11-17	2025-11-17	1018850	0.0275	23799207.3506	GS	apac	availability	0	1.2891	1.2384	0.2384	0.0941	746.2699	1.0000	JP	100	0.0000	0.0000	2335.8892	2335.8892	1.0000	0.0000	0.0941	0.0000	3011.1996	219.7636	0.0000	0.0000	NaN	NaN
492	@RAKUS1	-798.1494	-0.0001	0.0030	-0.0000	0.0050	0.0328	-0.0001	0.0000	0.0001	1.0000	1.0000	100.0000	-100	0.0000	7.9815	1238.7098	2492000.0000	19.9739	3923.T	TYO	JPN	JP	True	0	2025-11-17	2025-11-17	31798432	0.0050	253798996.2276	GS	apac	availability	0	0.7687	0.8675	-0.1325	-0.0166	2878.6583	1.0000	JP	100	0.0000	0.0000	798.1494	798.1494	1.0000	-0.0000	0.0166	0.0000	613.5472	-13.2571	0.0000	0.0000	NaN	NaN
493	@SEVEN15	-2061.2774	-0.0002	0.0030	-0.0000	0.0050	0.0847	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1100	-1100.0000	1.8739	288.3464	4680399.0000	8.7326	8410.T	TYO	JPN	JP	True	-1	2025-11-17	2025-11-17	58131761	0.0050	108932439.0875	GS	apac	availability	0	0.5916	0.6121	-0.3879	-0.0176	1104.9459	1.0000	JP	100	-2061.2774	2061.2774	0.0000	0.0000	0.0000	36.2041	0.0176	-1219.3789	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
494	@SIMPL48	-2850.3025	-0.0003	0.0030	-0.0000	0.0050	0.1171	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-100	-100.0000	28.5030	4414.6758	184800.0000	5.2789	4373.T	TYO	JPN	JP	True	-1	2025-11-17	2025-11-17	6127450	0.0050	174650860.5908	GS	apac	availability	0	0.5656	0.7320	-0.2680	0.0022	1579.6290	0.8542	JP	100	-2850.3025	2850.3025	0.0000	0.0000	0.0000	-6.3879	0.0022	-1611.9921	0.0000	0.0000	0.0000	0.0000	NaN	NaN
495	@TAIYO10	6537.9016	0.0006	0.0030	0.1612	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	300	300.0000	21.7930	3326.8565	2694400.0000	58.0018	6976.T	TYO	JPN	JP	True	1	2025-11-17	2025-11-17	23816184	0.0050	519026223.5077	GS	apac	availability	0	1.6637	1.5279	0.5279	0.1166	2837.8520	1.0000	JP	100	6537.9016	6537.9016	0.0000	0.0000	0.0000	762.1631	0.1166	10876.9212	0.0000	0.0000	0.0000	0.0000	NaN	NaN
496	@TEMPH1	-8628.1681	-0.0008	0.0030	-0.0000	0.0050	0.3546	-0.0008	-0.0011	-0.0003	1.0000	1.0000	-1500.0000	-4800	-6300.0000	1.7975	275.4810	9394399.0000	16.7458	2181.T	TYO	JPN	JP	True	-1	2025-11-17	2025-11-17	386740640	0.0050	695179844.8933	GS	apac	availability	1500	0.3453	0.5206	-0.4794	-0.0488	3808.8817	1.0000	JP	100	-11324.4706	11324.4706	-2696.3025	2696.3025	-1.0000	552.5182	0.0488	-3910.4258	-931.0538	131.5519	-1500.0000	-2696.3025	NaN	NaN
497	@ACORP3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0025	-0.0025	1.0000	1.0000	-4270.0000	0	-4270.0000	6.0735	10.7366	255057.0000	1.5558	ATM.NZ	NZE	NZL	NZ	True	-1	2025-11-17	2025-11-17	2913094	0.0050	17692726.4263	GS	apac	availability	4270	0.5396	0.5337	-0.4663	-0.0803	4405.8884	0.3098	NZ	1	-25933.9183	25933.9183	-25933.9183	25933.9183	-1.0000	2082.7375	0.0803	-13994.7259	-13994.7259	2082.7375	-4270.0000	-25933.9183	NaN	NaN
498	@AICAK1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	22.3430	3454.6023	297000.0000	6.6390	4206.T	TYO	JPN	JP	True	0	2025-11-17	2025-11-17	8029592	0.0050	179405229.3895	GS	apac	availability	0	0.2552	0.4846	-0.5154	0.0909	1510.1787	0.9752	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0909	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
499	@AINPH2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100.0000	0	100.0000	43.4113	6723.2305	46300.0000	2.0142	9627.T	TYO	JPN	JP	True	1	2025-11-17	2025-11-17	4294211	0.0050	186417299.8091	GS	apac	availability	0	0.5586	0.5839	-0.4161	0.0910	1414.9461	0.9113	JP	100	4341.1304	4341.1304	4341.1304	4341.1304	1.0000	394.9488	0.0910	2424.8742	2424.8742	394.9488	0.0000	0.0000	NaN	NaN
500	@AOYAM1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0012	-0.0012	1.0000	1.0000	-800.0000	0	-800.0000	15.2836	2366.3919	324900.0000	4.9749	8219.T	TYO	JPN	JP	True	-1	2025-11-17	2025-11-17	5388805	0.0050	82360201.9477	GS	apac	availability	800	0.1335	0.3148	-0.6852	-0.0409	708.5846	0.9976	JP	100	-12226.8595	12226.8595	-12226.8595	12226.8595	-1.0000	500.1202	0.0409	-1632.2307	-1632.2307	500.1202	-800.0000	-12226.8595	NaN	NaN
501	@ASAHI55	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0016	-0.0016	1.0000	1.0000	-900.0000	0	-900.0000	18.4218	2829.3658	474800.0000	8.6925	5857.T	TYO	JPN	JP	True	-1	2025-11-17	2025-11-17	10991389	0.0050	202481377.4823	GS	apac	availability	900	0.6457	0.7422	-0.2578	-0.1000	1468.3790	0.9371	JP	100	-16579.6370	16579.6370	-16579.6370	16579.6370	-1.0000	1658.3409	0.1000	-10704.9342	-10704.9342	1658.3409	-900.0000	-16579.6370	NaN	NaN
502	@ASCEN98	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1689	400.0000	0	400.0000	8.9488	1390.5066	160100.0000	1.4405	3565.T	TYO	JPN	JP	True	1	2025-11-17	2025-11-17	198075	0.0050	1772543.4340	GS	apac	availability	0	0.8322	0.9130	-0.0870	0.1218	100.4652	0.5024	JP	100	3579.5399	3579.5399	3579.5399	3579.5399	1.0000	435.9327	0.1218	2978.9246	2978.9246	435.9327	0.0000	0.0000	NaN	NaN
503	@ASKUL1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.6522	-1000.0000	0	-1000.0000	9.5312	1479.7317	560700.0000	5.3686	2678.T	TYO	JPN	JP	True	-1	2025-11-17	2025-11-17	1945189	0.0050	18539994.1570	GS	apac	availability	1000	0.5315	0.7083	-0.2917	-0.0430	342.2514	0.8328	JP	100	-9531.2045	9531.2045	-9531.2045	9531.2045	-1.0000	409.8168	0.0430	-5065.8579	-5065.8579	409.8168	-1000.0000	-9531.2045	NaN	NaN
504	@ASONE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100.0000	0	-100.0000	16.7233	2578.1805	223100.0000	3.7218	7476.T	TYO	JPN	JP	True	-1	2025-11-17	2025-11-17	12742352	0.0050	213093977.4435	GS	apac	availability	100	0.5205	0.6483	-0.3517	-0.0215	1134.1278	0.7483	JP	100	-1672.3284	1672.3284	-1672.3284	1672.3284	-1.0000	35.9213	0.0215	-870.3834	-870.3834	35.9213	-100.0000	-1672.3284	NaN	NaN
505	@AYALA10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	960.0000	0	960.0000	6.8049	410.0274	396915.0000	2.7549	AC.PS	PSE	PHL	PH	True	1	2025-11-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3069	0.4401	-0.5599	0.2438	2194.0336	0.7369	PH	10	6532.7130	6532.7130	6532.7130	6532.7130	1.0000	1592.7068	0.2438	2004.6119	2004.6119	1592.7068	0.0000	0.0000	NaN	NaN
506	@BEGAC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-291.0000	0	-291.0000	3.8765	5.9018	1089800.0000	4.2045	BGA.AX	ASX	AUS	AU	True	-1	2025-11-17	2025-11-17	33625940	0.0050	130349305.8901	GS	apac	availability	291	0.2944	0.3980	-0.6020	-0.1110	1053.5646	0.4087	AU	1	-1128.0472	1128.0472	-1128.0472	1128.0472	-1.0000	125.2609	0.1110	-332.0543	-332.0543	125.2609	-291.0000	-1128.0472	NaN	NaN
507	@BESEN1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0028	-0.0028	1.0000	1.0000	-54000.0000	0	-54000.0000	0.5368	16.4247	7370680.0000	3.9384	2515.TW	TPE	TWN	TW	True	-1	2025-11-17	2025-11-17	30415135	0.0200	16326157.1237	GS	apac	availability	54000	0.8046	0.8198	-0.1802	-0.2219	768.1471	0.3973	TW	1000	-28985.9797	28985.9797	-28985.9797	28985.9797	-1.0000	6431.2963	0.2219	-23320.6935	-23320.6935	6431.2963	-54000.0000	-28985.9797	NaN	NaN
508	@BRAIN45	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.6595	-100.0000	0	-100.0000	17.4383	2695.1573	817100.0000	14.2497	3655.T	TYO	JPN	JP	True	-1	2025-11-17	2025-11-17	842547	0.0075	14692576.0458	GS	apac	availability	100	1.0439	1.0612	0.0612	-0.1613	346.1069	0.8277	JP	100	-1743.8287	1743.8287	-1743.8287	1743.8287	-1.0000	281.3307	0.1613	-1820.4400	-1820.4400	281.3307	-100.0000	-1743.8287	NaN	NaN
509	@BRAVU8	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0018	0.0018	1.0000	1.0000	12369.0000	0	12369.0000	1.5101	2.3658	2027365.0000	3.1354	BVS.AX	ASX	AUS	AU	True	1	2025-11-17	2025-11-17	33152794	0.0050	50062412.6312	GS	apac	availability	0	1.0379	1.0267	0.0267	0.1804	676.9559	0.3533	AU	1	18677.8219	18677.8219	18677.8219	18677.8219	1.0000	3368.6695	0.1804	19385.4258	19385.4258	3368.6695	0.0000	0.0000	NaN	NaN
510	@BURSO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.8391	-1680.0000	0	-1680.0000	1.4578	2.1979	2009574.0000	2.8873	BAP.AX	ASX	AUS	AU	True	-1	2025-11-17	2025-11-17	44301711	0.0050	64581012.7586	GS	apac	availability	1680	0.3161	0.5033	-0.4967	-0.0506	440.3542	0.4954	AU	1	-2449.0273	2449.0273	-2449.0273	2449.0273	-1.0000	124.0140	0.0506	-774.0480	-774.0480	124.0140	-1680.0000	-2449.0273	NaN	NaN
511	@CATCH1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0091	-0.0091	1.0000	1.0000	-14000.0000	0	-14000.0000	6.8317	209.5522	6776363.0000	46.1954	2474.TW	TPE	TWN	TW	True	-1	2025-11-17	2025-11-17	2407534	0.0125	16447579.8317	GS	apac	availability	14000	0.4015	0.6526	-0.3474	-0.1079	4260.7277	1.0000	TW	1000	-95643.9733	95643.9733	-95643.9733	95643.9733	-1.0000	10318.2337	0.1079	-38403.4575	-38403.4575	10318.2337	-14000.0000	-95643.9733	NaN	NaN
512	@CHENG13	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-2000.0000	0	-2000.0000	1.0605	32.7027	11403309.0000	12.1318	2105.TW	TPE	TWN	TW	True	-1	2025-11-17	2025-11-17	45541316	0.0100	48298489.4983	GS	apac	availability	2000	0.4712	0.6442	-0.3558	-0.0570	3093.8900	1.0000	TW	1000	-2121.0845	2121.0845	-2121.0845	2121.0845	-1.0000	120.8907	0.0570	-999.4211	-999.4211	120.8907	-2000.0000	-2121.0845	NaN	NaN
513	@CHINA1532	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-2000.0000	0	-2000.0000	1.0678	7.8016	50520262.0000	50.7071	2039.HK	HKG	HKG	HK	True	-1	2025-11-17	2025-11-17	33631008	0.0050	35911843.0865	GS	apac	availability	2000	1.6422	1.5550	0.5550	0.0209	684.4397	0.3289	XH	2000	-2135.6388	2135.6388	-2135.6388	2135.6388	-1.0000	-44.6741	0.0209	-3507.0694	-3507.0694	-44.6741	-2000.0000	-2135.6388	NaN	NaN
514	@CHUDE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100.0000	0	100.0000	27.4677	4254.7657	85400.0000	2.3511	1941.T	TYO	JPN	JP	True	1	2025-11-17	2025-11-17	3382058	0.0050	92897448.7043	GS	apac	availability	0	0.4460	0.5606	-0.4394	0.0878	990.0916	0.2750	JP	100	2746.7728	2746.7728	2746.7728	2746.7728	1.0000	241.1568	0.0878	1224.9326	1224.9326	241.1568	0.0000	0.0000	NaN	NaN
515	@CONCO332	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0014	-0.0014	1.0000	1.0000	-1900.0000	0	-1900.0000	7.9491	1209.6307	7530102.0000	58.9384	7186.T	TYO	JPN	JP	True	-1	2025-11-17	2025-11-17	192150254	0.0050	1527429467.3978	GS	apac	availability	1900	1.0973	0.9539	-0.0461	-0.0354	9098.7145	1.0000	JP	100	-15103.3680	15103.3680	-15103.3680	15103.3680	-1.0000	534.7889	0.0354	-16572.7607	-16572.7607	534.7889	-1900.0000	-15103.3680	NaN	NaN
516	@CONSU54	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	1.9324	14.9734	1529000.0000	2.9454	1681.HK	HKG	HKG	HK	True	0	2025-11-17	2025-11-17	59335883	0.0050	114658717.2697	GS	apac	availability	0	0.9054	0.9639	-0.0361	0.2350	1638.6154	0.6219	XH	2000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2350	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
517	@CREDI109	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	251.0000	0	251.0000	8.5766	13.1206	493891.0000	4.2361	CCP.AX	ASX	AUS	AU	True	1	2025-11-17	2025-11-17	5216571	0.0050	44740262.1304	GS	apac	availability	0	0.6932	0.6524	-0.3476	0.0715	583.7805	0.3649	AU	1	2152.7179	2152.7179	2152.7179	2152.7179	1.0000	153.9460	0.0715	1492.2783	1492.2783	153.9460	0.0000	0.0000	NaN	NaN
518	@CYBER34	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-600.0000	0	-600.0000	10.0650	1557.2540	4454199.0000	44.8822	4751.T	TYO	JPN	JP	True	-1	2025-11-17	2025-11-17	86523411	0.0050	870860693.0700	GS	apac	availability	600	0.5806	0.6998	-0.3002	-0.0159	5100.7517	1.0000	JP	100	-6039.0178	6039.0178	-6039.0178	6039.0178	-1.0000	95.8530	0.0159	-3506.0880	-3506.0880	95.8530	-600.0000	-6039.0178	NaN	NaN
519	@CYCLE4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100.0000	0	100.0000	24.4859	31.8417	268400.0000	6.5827	JCYC.SI	SIN	SGP	SG	True	1	2025-11-17	2025-11-17	2527062	0.0250	61877299.6943	GS	apac	availability	0	0.5400	0.6375	-0.3625	0.1613	1451.6554	0.8085	SG	100	2448.5865	2448.5865	2448.5865	2448.5865	1.0000	394.9236	0.1613	1322.1219	1322.1219	394.9236	0.0000	0.0000	NaN	NaN
520	@DAHSI2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	800.0000	0	800.0000	4.8065	37.3180	366533.0000	1.7598	0440.HK	HKG	HKG	HK	True	1	2025-11-17	2025-11-17	18525103	0.0050	89040423.7443	GS	apac	availability	0	1.0552	0.9883	-0.0117	0.2314	1536.0289	0.2691	HK	400	3845.1791	3845.1791	3845.1791	3845.1791	1.0000	889.6323	0.2314	4057.3405	4057.3405	889.6323	0.0000	0.0000	NaN	NaN
521	@DAIHA4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.9375	400.0000	0	400.0000	18.3895	2850.5982	228700.0000	4.2184	6023.T	TYO	JPN	JP	True	1	2025-11-17	2025-11-17	1145169	0.0050	21059046.2195	GS	apac	availability	0	1.0872	1.0884	0.0884	0.1257	491.9918	0.5288	JP	100	7355.7863	7355.7863	7355.7863	7355.7863	1.0000	924.6307	0.1257	7996.9217	7996.9217	924.6307	0.0000	0.0000	NaN	NaN
522	@DAIHE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0017	0.0017	1.0000	1.0000	300.0000	0	300.0000	58.3002	9098.8243	217700.0000	12.8171	6622.T	TYO	JPN	JP	True	1	2025-11-17	2025-11-17	2600475	0.0050	151608138.4063	GS	apac	availability	0	1.1878	1.1645	0.1645	0.1347	1381.1948	0.9998	JP	100	17490.0514	17490.0514	17490.0514	17490.0514	1.0000	2355.0603	0.1347	20774.5663	20774.5663	2355.0603	0.0000	0.0000	NaN	NaN
523	@DAISO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0014	-0.0014	1.0000	1.0000	-1100.0000	0	-1100.0000	12.9736	1981.3321	1102900.0000	14.1396	4046.T	TYO	JPN	JP	True	-1	2025-11-17	2025-11-17	10634108	0.0050	137962318.6774	GS	apac	availability	1100	0.7699	0.8458	-0.1542	-0.0686	1734.0482	0.9950	JP	100	-14270.9243	14270.9243	-14270.9243	14270.9243	-1.0000	978.8672	0.0686	-10987.0796	-10987.0796	978.8672	-1100.0000	-14270.9243	NaN	NaN
524	@DCMJA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100.0000	0	-100.0000	9.6218	1486.1883	131800.0000	1.2675	3050.T	TYO	JPN	JP	True	-1	2025-11-17	2025-11-17	13057547	0.0050	125637014.3906	GS	apac	availability	100	0.2909	0.4249	-0.5751	-0.0238	1198.1538	0.5693	JP	100	-962.1793	962.1793	-962.1793	962.1793	-1.0000	22.8618	0.0238	-279.9114	-279.9114	22.8618	-100.0000	-962.1793	NaN	NaN
525	@DEXER1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100.0000	0	-100.0000	19.0398	2932.2837	2937000.0000	55.7256	4980.T	TYO	JPN	JP	True	-1	2025-11-17	2025-11-17	35388441	0.0050	673787490.0029	GS	apac	availability	100	1.3926	1.3390	0.3390	-0.0404	3358.9662	1.0000	JP	100	-1903.9762	1903.9762	-1903.9762	1903.9762	-1.0000	76.8966	0.0404	-2651.4190	-2651.4190	76.8966	-100.0000	-1903.9762	NaN	NaN
526	@DIGIT46	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	20.8030	3186.7417	229100.0000	4.7241	4819.T	TYO	JPN	JP	True	0	2025-11-17	2025-11-17	4876078	0.0050	101437062.1502	GS	apac	availability	0	0.5589	0.7275	-0.2725	-0.0133	635.0891	0.9165	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0133	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
527	@DISCO14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	305.9950	47035.7930	2454900.0000	747.1492	6146.T	TYO	JPN	JP	True	0	2025-11-17	2025-11-17	22142612	0.0050	6775528949.3675	GS	apac	availability	0	1.4744	1.3639	0.3639	0.0774	31524.8927	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0774	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
528	@ELITE17	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	44.8941	1388.5240	4781594.0000	215.9914	2383.TW	TPE	TWN	TW	True	0	2025-11-17	2025-11-17	9227246	0.0175	414248996.2019	GS	apac	availability	0	1.1118	1.1268	0.1268	-0.0624	14927.6504	1.0000	TW	1000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0624	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
529	@ENJAP1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0022	0.0022	1.0000	0.7883	2600.0000	0	2600.0000	8.8518	1388.2376	626400.0000	5.6268	4849.T	TYO	JPN	JP	True	1	2025-11-17	2025-11-17	3702812	0.0050	32776516.9756	GS	apac	availability	0	0.3213	0.5114	-0.4886	0.1944	413.6711	0.3966	JP	100	23014.6559	23014.6559	23014.6559	23014.6559	1.0000	4474.4237	0.1944	7394.5231	7394.5231	4474.4237	0.0000	0.0000	NaN	NaN
530	@EZYHE2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0018	0.0018	1.0000	1.0000	7500.0000	0	7500.0000	2.5649	3.3210	7255899.0000	18.5603	WLIL.SI	SIN	SGP	SG	True	1	2025-11-17	2025-11-17	151080447	0.0050	387505172.9269	GS	apac	availability	0	0.4104	0.4803	-0.5197	0.0786	7062.3365	1.0000	SG	100	19236.6971	19236.6971	19236.6971	19236.6971	1.0000	1511.7259	0.0786	7895.2400	7895.2400	1511.7259	0.0000	0.0000	NaN	NaN
531	@FAREA23	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-2000.0000	0	-2000.0000	0.9028	27.8963	8034914.0000	7.2919	1402.TW	TPE	TWN	TW	True	-1	2025-11-17	2025-11-17	102507608	0.0050	92539972.4955	GS	apac	availability	2000	0.4422	0.5879	-0.4121	-0.0385	3720.9251	1.0000	TW	1000	-1805.5240	1805.5240	-1805.5240	1805.5240	-1.0000	69.4597	0.0385	-798.4485	-798.4485	69.4597	-2000.0000	-1805.5240	NaN	NaN
532	@FLIGH3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0049	-0.0049	1.0000	1.0000	-6067.0000	0	-6067.0000	8.4981	12.9625	1756264.0000	14.8819	FLT.AX	ASX	AUS	AU	True	-1	2025-11-17	2025-11-17	3484435	0.0125	29611150.8162	GS	apac	availability	6067	0.4231	0.4878	-0.5122	-0.1905	1616.3908	1.0000	AU	1	-51558.1011	51558.1011	-51558.1011	51558.1011	-1.0000	9823.1201	0.1905	-21816.4550	-21816.4550	9823.1201	-6067.0000	-51558.1011	NaN	NaN
533	@FOSUN1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-10000.0000	0	-10000.0000	0.6368	4.9641	4382289.0000	2.7987	0656.HK	HKG	HKG	HK	True	-1	2025-11-17	2025-11-17	256255249	0.0050	163191550.1528	GS	apac	availability	10000	1.3770	1.3387	0.3387	0.0410	1404.2093	0.7423	HK	2000	-6368.3203	6368.3203	-6368.3203	6368.3203	-1.0000	-261.0571	0.0410	-8769.1997	-8769.1997	-261.0571	-10000.0000	-6368.3203	NaN	NaN
534	@FUJIK9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	125.4004	19535.6720	14690301.0000	1856.9666	5803.T	TYO	JPN	JP	True	0	2025-11-17	2025-11-17	56052476	0.0050	7029001163.9328	GS	apac	availability	0	1.7330	1.5295	0.5295	0.1103	37101.3821	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1103	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
535	@FULGE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0070	-0.0070	1.0000	0.4884	-20000.0000	0	-20000.0000	3.6924	113.7644	7119824.0000	26.3503	9802.TW	TPE	TWN	TW	True	-1	2025-11-17	2025-11-17	1388302	0.0375	5126135.5973	GS	apac	availability	20000	0.8128	0.8538	-0.1462	-0.2459	564.0243	0.9919	TW	1000	-73847.5576	73847.5576	-73847.5576	73847.5576	-1.0000	18156.6822	0.2459	-60026.1974	-60026.1974	18156.6822	-20000.0000	-73847.5576	NaN	NaN
536	@FURUK9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100.0000	0	100.0000	13.0318	2035.4200	515900.0000	6.7946	5741.T	TYO	JPN	JP	True	1	2025-11-17	2025-11-17	17725334	0.0050	230993061.4125	GS	apac	availability	0	0.4630	0.6178	-0.3822	0.1101	2076.8652	0.9954	JP	100	1303.1803	1303.1803	1303.1803	1303.1803	1.0000	143.5304	0.1101	603.3656	603.3656	143.5304	0.0000	0.0000	NaN	NaN
537	@FUYOG1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0035	-0.0035	1.0000	1.0000	-1400.0000	0	-1400.0000	26.1477	4040.4795	146600.0000	3.8328	8424.T	TYO	JPN	JP	True	-1	2025-11-17	2025-11-17	8108945	0.0050	212030455.4984	GS	apac	availability	1400	0.4098	0.4800	-0.5200	-0.0318	2043.2498	0.9544	JP	100	-36606.8135	36606.8135	-36606.8135	36606.8135	-1.0000	1164.1408	0.0318	-14999.9839	-14999.9839	1164.1408	-1400.0000	-36606.8135	NaN	NaN
538	@GATEC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.9441	-300.0000	0	-300.0000	13.5624	2100.4615	182700.0000	2.4831	3491.T	TYO	JPN	JP	True	-1	2025-11-17	2025-11-17	2840845	0.0175	38528655.8608	GS	apac	availability	300	1.0486	1.0646	0.0646	-0.1673	495.4440	0.7457	JP	100	-4068.7178	4068.7178	-4068.7178	4068.7178	-1.0000	680.5234	0.1673	-4266.4621	-4266.4621	680.5234	-300.0000	-4068.7178	NaN	NaN
539	@GIFTE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.3977	-1000.0000	0	-1000.0000	7.0141	1079.0503	683200.0000	4.7702	4449.T	TYO	JPN	JP	True	-1	2025-11-17	2025-11-17	2262510	0.0100	15869557.9928	GS	apac	availability	1000	0.5269	0.6993	-0.3007	-0.1599	208.6952	0.8882	JP	100	-7014.1383	7014.1383	-7014.1383	7014.1383	-1.0000	1121.2329	0.1599	-3695.9237	-3695.9237	1121.2329	-1000.0000	-7014.1383	NaN	NaN
540	@GLOBA295	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0028	0.0028	1.0000	1.0000	17417.0000	0	17417.0000	1.6866	2.5967	3269269.0000	5.5494	SRG.AX	ASX	AUS	AU	True	1	2025-11-17	2025-11-17	51457142	0.0050	86785053.1384	GS	apac	availability	0	0.1675	0.3303	-0.6697	0.1421	1056.7792	0.3384	AU	1	29374.6448	29374.6448	29374.6448	29374.6448	1.0000	4175.5986	0.1421	4919.3516	4919.3516	4175.5986	0.0000	0.0000	NaN	NaN
541	@GLOBA80	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	23.3071	3543.2903	514800.0000	11.8029	9449.T	TYO	JPN	JP	True	0	2025-11-17	2025-11-17	10117371	0.0050	235806854.5860	GS	apac	availability	0	0.7154	0.8332	-0.1668	-0.0139	1690.7775	0.9995	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0139	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
542	@GRAIN4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0017	0.0017	1.0000	1.0000	3457.0000	0	3457.0000	5.2231	7.9699	1326809.0000	6.9126	GNC.AX	ASX	AUS	AU	True	1	2025-11-17	2025-11-17	33782424	0.0050	176448163.8492	GS	apac	availability	0	0.3612	0.4446	-0.5554	0.0773	1161.0933	0.9413	AU	1	18056.1733	18056.1733	18056.1733	18056.1733	1.0000	1395.3417	0.0773	6521.7367	6521.7367	1395.3417	0.0000	0.0000	NaN	NaN
543	@GREEN96	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0025	-0.0025	1.0000	1.0000	-1600.0000	0	-1600.0000	16.5809	2567.2647	260200.0000	4.3224	3360.T	TYO	JPN	JP	True	-1	2025-11-17	2025-11-17	10943010	0.0050	181445295.0597	GS	apac	availability	1600	0.4703	0.6126	-0.3874	-0.0565	1439.2600	0.9147	JP	100	-26529.4898	26529.4898	-26529.4898	26529.4898	-1.0000	1499.7624	0.0565	-12476.8417	-12476.8417	1499.7624	-1600.0000	-26529.4898	NaN	NaN
544	@GROWE6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0036	0.0036	1.0000	1.0000	1900.0000	0	1900.0000	20.0977	3125.7281	526100.0000	10.6406	3141.T	TYO	JPN	JP	True	1	2025-11-17	2025-11-17	8425337	0.0050	169329947.4069	GS	apac	availability	0	0.1212	0.2728	-0.7272	0.1064	2066.3095	1.0000	JP	100	38185.6417	38185.6417	38185.6417	38185.6417	1.0000	4063.3950	0.1064	4626.9819	4626.9819	4063.3950	0.0000	0.0000	NaN	NaN
545	@GUNGH1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100.0000	0	100.0000	15.8659	2463.2066	284700.0000	4.5377	3765.T	TYO	JPN	JP	True	1	2025-11-17	2025-11-17	6552587	0.0050	103962880.2226	GS	apac	availability	0	0.3717	0.5963	-0.4037	0.0786	910.7674	0.9739	JP	100	1586.5929	1586.5929	1586.5929	1586.5929	1.0000	124.6840	0.0786	589.6762	589.6762	124.6840	0.0000	0.0000	NaN	NaN
546	@HAPPI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-200.0000	0	-200.0000	40.5060	6354.0586	220800.0000	9.0781	7552.T	TYO	JPN	JP	True	-1	2025-11-17	2025-11-17	1511652	0.0050	61230978.1617	GS	apac	availability	200	0.7444	0.7532	-0.2468	-0.0049	974.1693	0.9601	JP	100	-8101.2003	8101.2003	-8101.2003	8101.2003	-1.0000	39.9768	0.0049	-6030.6971	-6030.6971	39.9768	-200.0000	-8101.2003	NaN	NaN
547	@HENNG1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.5230	200.0000	0	200.0000	8.4441	1313.3575	1861900.0000	15.8228	4475.T	TYO	JPN	JP	True	1	2025-11-17	2025-11-17	1172153	0.0450	9897826.9436	GS	apac	availability	0	0.5960	0.7476	-0.2524	0.0847	274.4397	1.0000	JP	100	1688.8285	1688.8285	1688.8285	1688.8285	1.0000	143.0799	0.0847	1006.4999	1006.4999	143.0799	0.0000	0.0000	NaN	NaN
548	@HITAC38	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-1400.0000	0	-1400.0000	6.1083	942.6035	751000.0000	4.5805	7004.T	TYO	JPN	JP	True	-1	2025-11-17	2025-11-17	24836359	0.0050	151706770.8176	GS	apac	availability	1400	0.8120	0.9013	-0.0987	-0.0064	1039.7154	0.9821	JP	100	-8551.5546	8551.5546	-8551.5546	8551.5546	-1.0000	54.3718	0.0064	-6943.5744	-6943.5744	54.3718	-1400.0000	-8551.5546	NaN	NaN
549	@HOGYM1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	35.7825	5529.6407	58700.0000	2.1003	3593.T	TYO	JPN	JP	True	0	2025-11-17	2025-11-17	2020021	0.0050	72281316.9627	GS	apac	availability	0	0.5110	0.6384	-0.3616	-0.0832	733.8005	0.4143	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0832	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
550	@HOKKO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0015	0.0015	1.0000	1.0000	3800.0000	0	3800.0000	4.1994	650.4438	302400.0000	1.2727	7381.T	TYO	JPN	JP	True	1	2025-11-17	2025-11-17	21882614	0.0050	91894376.9517	GS	apac	availability	0	0.8827	0.8181	-0.1819	0.1207	962.0285	0.3862	JP	100	15957.8116	15957.8116	15957.8116	15957.8116	1.0000	1926.6670	0.1207	14085.4672	14085.4672	1926.6670	0.0000	0.0000	NaN	NaN
551	@HORIB1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	84.3767	13065.6800	474800.0000	40.1410	6856.T	TYO	JPN	JP	True	0	2025-11-17	2025-11-17	6369158	0.0050	537408653.2725	GS	apac	availability	0	1.1771	1.1472	0.1472	0.1203	3563.5032	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1203	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
552	@HOTAI2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0036	-0.0036	1.0000	1.0000	-2000.0000	0	-2000.0000	19.1288	584.3298	294620.0000	5.6005	2207.TW	TPE	TWN	TW	True	-1	2025-11-17	2025-11-17	5130968	0.0075	98149233.2916	GS	apac	availability	2000	0.6213	0.6548	-0.3452	-0.0930	7353.1254	0.9899	TW	1000	-38257.5893	38257.5893	-38257.5893	38257.5893	-1.0000	3557.5281	0.0930	-23770.9808	-23770.9808	3557.5281	-2000.0000	-38257.5893	NaN	NaN
553	@HYAKU1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	1200.0000	0	1200.0000	6.2700	972.1975	597600.0000	3.7593	8368.T	TYO	JPN	JP	True	1	2025-11-17	2025-11-17	24437168	0.0050	153221494.0115	GS	apac	availability	0	1.0612	0.9424	-0.0576	0.0963	1593.3308	0.8039	JP	100	7524.0221	7524.0221	7524.0221	7524.0221	1.0000	724.7569	0.0963	7984.2737	7984.2737	724.7569	0.0000	0.0000	NaN	NaN
554	@IDEMI2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0020	0.0020	1.0000	1.0000	2900.0000	0	2900.0000	7.2924	1117.2811	5138199.0000	37.1465	5019.T	TYO	JPN	JP	True	1	2025-11-17	2025-11-17	159689015	0.0050	1164512083.2444	GS	apac	availability	0	0.8715	0.8184	-0.1816	0.0855	6860.5608	1.0000	JP	100	21147.8857	21147.8857	21147.8857	21147.8857	1.0000	1807.8895	0.0855	18429.9890	18429.9890	1807.8895	0.0000	0.0000	NaN	NaN
555	@IINOK1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-600.0000	0	-600.0000	8.5412	1329.8970	632100.0000	5.4394	9119.T	TYO	JPN	JP	True	-1	2025-11-17	2025-11-17	9039057	0.0050	77204408.0365	GS	apac	availability	600	0.5006	0.5920	-0.4080	-0.0650	874.3286	0.4656	JP	100	-5124.7210	5124.7210	-5124.7210	5124.7210	-1.0000	333.0163	0.0650	-2565.2055	-2565.2055	333.0163	-600.0000	-5124.7210	NaN	NaN
556	@INFRA14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0068	-0.0068	1.0000	1.0000	-10616.0000	0	-10616.0000	6.6928	11.8166	1372559.0000	9.2148	IFT.NZ	NZE	NZL	NZ	True	-1	2025-11-17	2025-11-17	39226578	0.0050	262535642.1940	GS	apac	availability	10616	0.3009	0.4671	-0.5329	-0.0815	6674.0253	0.9999	NZ	1	-71050.7651	71050.7651	-71050.7651	71050.7651	-1.0000	5791.2986	0.0815	-21381.5579	-21381.5579	5791.2986	-10616.0000	-71050.7651	NaN	NaN
557	@INUIT1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.4572	300.0000	0	300.0000	9.2012	1411.8685	106300.0000	0.9711	9308.T	TYO	JPN	JP	True	1	2025-11-17	2025-11-17	956965	0.0125	8805229.7389	GS	apac	availability	0	0.1975	0.3742	-0.6258	0.1396	239.9026	0.2877	JP	100	2760.3611	2760.3611	2760.3611	2760.3611	1.0000	385.3226	0.1396	545.1833	545.1833	385.3226	0.0000	0.0000	NaN	NaN
558	@IOOFH1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-2846.0000	0	-2846.0000	2.9809	4.5654	636056.0000	1.8983	IFL.AX	ASX	AUS	AU	True	-1	2025-11-17	2025-11-17	29175480	0.0050	86968597.5386	GS	apac	availability	2846	0.5814	0.6995	-0.3005	-0.0583	1999.3538	0.9949	AU	1	-8483.5838	8483.5838	-8483.5838	8483.5838	-1.0000	494.4077	0.0583	-4932.1907	-4932.1907	494.4077	-2846.0000	-8483.5838	NaN	NaN
559	@IPHLT1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-1786.0000	0	-1786.0000	2.3533	3.5877	691926.0000	1.6228	IPH.AX	ASX	AUS	AU	True	-1	2025-11-17	2025-11-17	12914755	0.0050	30392630.3024	GS	apac	availability	1786	0.2087	0.4042	-0.5958	-0.0863	578.4283	0.8204	AU	1	-4203.0405	4203.0405	-4203.0405	4203.0405	-1.0000	362.8588	0.0863	-877.1255	-877.1255	362.8588	-1786.0000	-4203.0405	NaN	NaN
560	@ITOHA2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0014	0.0014	1.0000	1.0000	400.0000	0	400.0000	36.2354	5564.7227	135500.0000	4.8790	2296.T	TYO	JPN	JP	True	1	2025-11-17	2025-11-17	3414735	0.0050	123734290.9832	GS	apac	availability	0	0.3048	0.4371	-0.5629	0.0649	1249.4911	0.9471	JP	100	14494.1603	14494.1603	14494.1603	14494.1603	1.0000	940.0308	0.0649	4417.1125	4417.1125	940.0308	0.0000	0.0000	NaN	NaN
561	@IZUMI2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0011	-0.0011	1.0000	1.0000	-600.0000	0	-600.0000	18.9783	2931.0379	129700.0000	2.4598	8273.T	TYO	JPN	JP	True	-1	2025-11-17	2025-11-17	4632622	0.0050	87919248.9307	GS	apac	availability	600	0.1633	0.3698	-0.6302	-0.0055	897.6548	0.8409	JP	100	-11386.9747	11386.9747	-11386.9747	11386.9747	-1.0000	62.5287	0.0055	-1858.9841	-1858.9841	62.5287	-600.0000	-11386.9747	NaN	NaN
562	@JAPAN182	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0020	-0.0020	1.0000	1.0000	-1400.0000	0	-1400.0000	15.2448	2361.2696	177700.0000	2.7151	6807.T	TYO	JPN	JP	True	-1	2025-11-17	2025-11-17	6182601	0.0050	94252211.0453	GS	apac	availability	1400	1.0001	1.0715	0.0715	-0.0238	728.7871	0.8659	JP	100	-21342.6510	21342.6510	-21342.6510	21342.6510	-1.0000	508.0154	0.0238	-21343.9684	-21343.9684	508.0154	-1400.0000	-21342.6510	NaN	NaN
563	@JAPAN191	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0012	-0.0012	1.0000	1.0000	-200.0000	0	-200.0000	61.6908	9547.7852	791000.0000	48.8680	5631.T	TYO	JPN	JP	True	-1	2025-11-17	2025-11-17	12747773	0.0050	786419928.0598	GS	apac	availability	200	1.3764	1.2858	0.2858	-0.0344	4590.7747	1.0000	JP	100	-12338.1539	12338.1539	-12338.1539	12338.1539	-1.0000	424.6649	0.0344	-16982.1999	-16982.1999	424.6649	-200.0000	-12338.1539	NaN	NaN
564	@JAPAN303	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	600.0000	0	600.0000	11.0453	1709.6084	1060600.0000	11.7326	6055.T	TYO	JPN	JP	True	1	2025-11-17	2025-11-17	18210509	0.0050	201141019.5283	GS	apac	availability	0	1.1938	1.1860	0.1860	0.1201	1022.0413	0.9663	JP	100	6627.1960	6627.1960	6627.1960	6627.1960	1.0000	796.0674	0.1201	7911.7672	7911.7672	796.0674	0.0000	0.0000	NaN	NaN
565	@JAPAN364	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0034	-0.0034	1.0000	1.0000	-2500.0000	0	-2500.0000	14.3518	2202.1980	495100.0000	7.0550	7172.T	TYO	JPN	JP	True	-1	2025-11-17	2025-11-17	2673729	0.0050	38372842.3566	GS	apac	availability	2500	1.3307	1.1273	0.1273	-0.1697	560.4999	0.8114	JP	100	-35879.5173	35879.5173	-35879.5173	35879.5173	-1.0000	6088.2828	0.1697	-47744.5647	-47744.5647	6088.2828	-2500.0000	-35879.5173	NaN	NaN
566	@JAPAN373	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	26.8401	4123.4375	771100.0000	20.5738	7181.T	TYO	JPN	JP	True	0	2025-11-17	2025-11-17	35568787	0.0050	954669050.9301	GS	apac	availability	0	0.6191	0.6861	-0.3139	0.0866	4890.0778	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0866	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
567	@JCRPH2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.9518	-1300.0000	0	-1300.0000	4.1412	637.2710	1122600.0000	4.6291	4552.T	TYO	JPN	JP	True	-1	2025-11-17	2025-11-17	5035186	0.0050	20851655.1166	GS	apac	availability	1300	0.8600	0.8540	-0.1460	-0.1583	499.4616	0.7113	JP	100	-5383.5452	5383.5452	-5383.5452	5383.5452	-1.0000	852.0904	0.1583	-4629.9126	-4629.9126	852.0904	-1300.0000	-5383.5452	NaN	NaN
568	@JENTE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	83.9325	2474.6004	4374879.0000	352.1936	3653.TW	TPE	TWN	TW	True	0	2025-11-17	2025-11-17	1005780	0.0250	84417596.0317	GS	apac	availability	0	1.0037	1.0532	0.0532	-0.1221	7677.3097	1.0000	TW	1000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.1221	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
569	@JUDOC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0015	0.0015	1.0000	1.0000	16048.0000	0	16048.0000	0.9707	1.4835	6897492.0000	6.6891	JDO.AX	ASX	AUS	AU	True	1	2025-11-17	2025-11-17	160258055	0.0050	155569981.4706	GS	apac	availability	0	0.4063	0.4521	-0.5479	0.0977	1088.2669	0.9002	AU	1	15578.5434	15578.5434	15578.5434	15578.5434	1.0000	1521.9459	0.0977	6329.5695	6329.5695	1521.9459	0.0000	0.0000	NaN	NaN
570	@JUMBO6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0035	0.0035	1.0000	0.7909	5655.0000	0	5655.0000	6.5501	10.0533	301335.0000	1.9803	JIN.AX	ASX	AUS	AU	True	1	2025-11-17	2025-11-17	3230934	0.0050	21162911.6047	GS	apac	availability	0	0.2730	0.3804	-0.6196	0.1523	415.0389	0.2658	AU	1	37040.7644	37040.7644	37040.7644	37040.7644	1.0000	5642.5999	0.1523	10110.9704	10110.9704	5642.5999	0.0000	0.0000	NaN	NaN
571	@JUROK2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100.0000	0	100.0000	38.3707	5962.7735	156400.0000	6.0343	7380.T	TYO	JPN	JP	True	1	2025-11-17	2025-11-17	4827717	0.0050	185242885.9555	GS	apac	availability	0	0.9920	0.8939	-0.1061	0.0887	1455.1756	0.7835	JP	100	3837.0701	3837.0701	3837.0701	3837.0701	1.0000	340.4730	0.0887	3806.4677	3806.4677	340.4730	0.0000	0.0000	NaN	NaN
572	@JUTTH1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0021	-0.0021	1.0000	1.0000	-10268.0000	0	-10268.0000	2.1834	3.3094	2607170.0000	5.6402	DVP.AX	ASX	AUS	AU	True	-1	2025-11-17	2025-11-17	17830807	0.0225	38931134.3940	GS	apac	availability	10268	1.4635	1.2835	0.2835	-0.1585	720.4783	0.7475	AU	1	-22418.7771	22418.7771	-22418.7771	22418.7771	-1.0000	3552.4057	0.1585	-32809.7499	-32809.7499	3552.4057	-10268.0000	-22418.7771	NaN	NaN
573	@KITZC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100.0000	0	100.0000	10.8965	1683.1436	308800.0000	3.3631	6498.T	TYO	JPN	JP	True	1	2025-11-17	2025-11-17	8746998	0.0050	95311686.7708	GS	apac	availability	0	0.8588	0.9335	-0.0665	0.0986	896.9094	0.3897	JP	100	1089.6503	1089.6503	1089.6503	1089.6503	1.0000	107.4449	0.0986	935.7693	935.7693	107.4449	0.0000	0.0000	NaN	NaN
574	@KOENE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.6302	0.0000	0	0.0000	21.6118	3366.8157	535600.0000	11.6682	1663.T	TYO	JPN	JP	True	0	2025-11-17	2025-11-17	1597968	0.0050	34535009.9971	GS	apac	availability	0	0.8019	0.7606	-0.2394	0.1352	330.6928	0.7096	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1352	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
575	@KONIC6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-400.0000	0	-400.0000	4.1742	641.3323	2301300.0000	9.5500	4902.T	TYO	JPN	JP	True	-1	2025-11-17	2025-11-17	96944485	0.0050	404664641.1592	GS	apac	availability	400	1.0773	1.0231	0.0231	-0.0389	2098.2161	1.0000	JP	100	-1669.6758	1669.6758	-1669.6758	1669.6758	-1.0000	64.9376	0.0389	-1798.8171	-1798.8171	64.9376	-400.0000	-1669.6758	NaN	NaN
576	@KYOCE2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100.0000	0	-100.0000	13.6756	2095.2230	5601602.0000	75.9430	6971.T	TYO	JPN	JP	True	-1	2025-11-17	2025-11-17	320906079	0.0050	4388592306.2312	GS	apac	availability	100	0.6535	0.8115	-0.1885	-0.0008	20656.6856	1.0000	JP	100	-1367.5628	1367.5628	-1367.5628	1367.5628	-1.0000	1.0826	0.0008	-893.6543	-893.6543	1.0826	-100.0000	-1367.5628	NaN	NaN
577	@KYOKU4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0017	-0.0017	1.0000	1.0000	-1000.0000	0	-1000.0000	17.5353	2729.5181	196300.0000	3.4670	7226.T	TYO	JPN	JP	True	-1	2025-11-17	2025-11-17	5037407	0.0050	88332673.1373	GS	apac	availability	1000	0.6963	0.8201	-0.1799	-0.0415	704.0441	0.6770	JP	100	-17535.3457	17535.3457	-17535.3457	17535.3457	-1.0000	727.5151	0.0415	-12210.2878	-12210.2878	727.5151	-1000.0000	-17535.3457	NaN	NaN
578	@LANDM16	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.8473	0.0000	0	0.0000	14.1514	432.4949	391000.0000	5.5013	3081.TWO	TPO	TWN	TW	True	0	2025-11-17	2025-11-17	628410	0.0450	8892883.9225	GS	apac	availability	0	2.0668	1.8091	0.8091	-0.1159	1204.5628	1.0000	TW	1000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.1159	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
579	@LATTR1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.6858	0.0000	0	0.0000	51.8296	7995.5469	215100.0000	11.1284	2986.T	TYO	JPN	JP	True	0	2025-11-17	2025-11-17	503738	0.0050	26108521.0133	GS	apac	availability	0	0.7643	0.8051	-0.1949	-0.1122	359.8718	0.9669	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.1122	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
580	@LIFEC7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	200.0000	0	200.0000	16.1700	2495.1583	145400.0000	2.3475	8194.T	TYO	JPN	JP	True	1	2025-11-17	2025-11-17	5586457	0.0050	90333275.3761	GS	apac	availability	0	0.1411	0.2918	-0.7082	0.0995	760.9759	0.7320	JP	100	3234.0095	3234.0095	3234.0095	3234.0095	1.0000	321.7823	0.0995	456.4074	456.4074	321.7823	0.0000	0.0000	NaN	NaN
581	@LINTE2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	25.2030	3897.6680	102700.0000	2.5901	7966.T	TYO	JPN	JP	True	0	2025-11-17	2025-11-17	6197003	0.0050	156183161.4417	GS	apac	availability	0	0.8929	0.9326	-0.0674	0.0979	1333.6624	0.9439	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0979	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
582	@MAINF1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0070	-0.0070	1.0000	1.0000	-1917.0000	0	-1917.0000	38.3955	67.4458	64895.0000	2.4867	MFT.NZ	NZE	NZL	NZ	True	-1	2025-11-17	2025-11-17	2197363	0.0050	84368934.8259	GS	apac	availability	1917	0.2323	0.3353	-0.6647	-0.2313	3866.3754	0.3777	NZ	1	-73604.2466	73604.2466	-73604.2466	73604.2466	-1.0000	17023.0276	0.2313	-17098.4084	-17098.4084	17023.0276	-1917.0000	-73604.2466	NaN	NaN
583	@MATSU32	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0013	-0.0013	1.0000	1.0000	-1100.0000	0	-1100.0000	12.1389	1845.6605	360600.0000	4.3065	8237.T	TYO	JPN	JP	True	-1	2025-11-17	2025-11-17	3896918	0.0050	47304139.0404	GS	apac	availability	1100	0.3763	0.5131	-0.4869	-0.1953	614.5317	0.3886	JP	100	-13352.7452	13352.7452	-13352.7452	13352.7452	-1.0000	2608.1059	0.1953	-5024.8794	-5024.8794	2608.1059	-1100.0000	-13352.7452	NaN	NaN
584	@MATSU63	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0016	0.0016	1.0000	1.0000	900.0000	0	900.0000	18.8036	2919.4961	2365700.0000	44.6902	3088.T	TYO	JPN	JP	True	1	2025-11-17	2025-11-17	68854126	0.0050	1294704391.3164	GS	apac	availability	0	0.2132	0.3283	-0.6717	0.0841	7714.6563	1.0000	JP	100	16923.2262	16923.2262	16923.2262	16923.2262	1.0000	1423.2773	0.0841	3608.1847	3608.1847	1423.2773	0.0000	0.0000	NaN	NaN
585	@MEIKO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	63.9296	10127.8830	439800.0000	28.8217	6787.T	TYO	JPN	JP	True	0	2025-11-17	2025-11-17	2537902	0.0050	162247059.1737	GS	apac	availability	0	1.7176	1.5513	0.5513	-0.0314	1713.5255	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0314	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
586	@MENIC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0034	-0.0034	1.0000	1.0000	-4100.0000	0	-4100.0000	8.7288	1296.6514	947800.0000	7.9522	7780.T	TYO	JPN	JP	True	-1	2025-11-17	2025-11-17	6602488	0.0050	57632122.1133	GS	apac	availability	4100	0.8655	0.8887	-0.1113	-0.1379	636.4993	0.7694	JP	100	-35788.2817	35788.2817	-35788.2817	35788.2817	-1.0000	4933.5997	0.1379	-30975.0013	-30975.0013	4933.5997	-4100.0000	-35788.2817	NaN	NaN
587	@MERID8	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	3.0938	96.7622	2509672.0000	7.9001	9914.TW	TPE	TWN	TW	True	0	2025-11-17	2025-11-17	5645461	0.0225	17465870.6557	GS	apac	availability	0	0.8012	0.8048	-0.1952	-0.0557	924.9927	0.9974	TW	1000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0557	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
588	@METAB4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.6493	-1845.0000	0	-1845.0000	0.7616	1.1566	3046844.0000	2.3037	PNV.AX	ASX	AUS	AU	True	-1	2025-11-17	2025-11-17	8948872	0.0050	6815124.4069	GS	apac	availability	1845	1.0801	1.0038	0.0038	-0.1307	526.1200	0.4057	AU	1	-1405.0826	1405.0826	-1405.0826	1405.0826	-1.0000	183.6419	0.1307	-1517.5770	-1517.5770	183.6419	-1845.0000	-1405.0826	NaN	NaN
589	@METRO72	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0030	0.0030	1.0000	0.0064	29630.0000	0	29630.0000	1.0504	63.0295	3905383.0000	4.1668	MBT.PS	PSE	PHL	PH	True	1	2025-11-17	2025-11-17	64395	0.0300	67637.9215	GS	apac	availability	0	0.3003	0.3593	-0.6407	0.2568	2834.3429	0.7809	PH	10	31122.1619	31122.1619	31122.1619	31122.1619	1.0000	7991.8255	0.2568	9345.4797	9345.4797	7991.8255	0.0000	0.0000	NaN	NaN
590	@MITSU86	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0011	-0.0011	1.0000	1.0000	-300.0000	0	-300.0000	40.1825	6047.7813	11419801.0000	446.8890	7003.T	NA	None	JP	True	-1	2025-11-17	2025-11-17	19680328	0.0050	790804211.5889	GS	apac	availability	300	1.5715	1.4305	0.4305	-0.0230	4142.7612	1.0000	JP	100	-12054.7413	12054.7413	-12054.7413	12054.7413	-1.0000	276.9883	0.0230	-18944.2768	-18944.2768	276.9883	-300.0000	-12054.7413	NaN	NaN
591	@MIZUN2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	18.5124	2876.0718	150600.0000	2.8027	8022.T	TYO	JPN	JP	True	0	2025-11-17	2025-11-17	7766938	0.0050	143784720.4245	GS	apac	availability	0	0.7084	0.7277	-0.2723	0.0005	1239.9087	0.9969	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0005	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
592	@MONAD1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0016	-0.0016	1.0000	1.0000	-947.0000	0	-947.0000	17.6303	26.8106	298213.0000	5.2265	MND.AX	ASX	AUS	AU	True	-1	2025-11-17	2025-11-17	10831487	0.0050	190962735.8387	GS	apac	availability	947	0.5184	0.5792	-0.4208	-0.1150	1763.4919	0.6444	AU	1	-16695.9265	16695.9265	-16695.9265	16695.9265	-1.0000	1920.7791	0.1150	-8654.9650	-8654.9650	1920.7791	-947.0000	-16695.9265	NaN	NaN
593	@MORIN5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0010	0.0010	1.0000	1.0000	600.0000	0	600.0000	16.7330	2575.1155	527000.0000	8.7812	2201.T	TYO	JPN	JP	True	1	2025-11-17	2025-11-17	11127930	0.0050	186203545.7634	GS	apac	availability	0	0.1810	0.3499	-0.6501	0.0607	1340.0418	0.9890	JP	100	10039.7942	10039.7942	10039.7942	10039.7942	1.0000	609.1317	0.0607	1817.4710	1817.4710	609.1317	0.0000	0.0000	NaN	NaN
594	@MYERH1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.6037	-6762.0000	0	-6762.0000	0.2615	0.3980	5788531.0000	1.5059	MYR.AX	ASX	AUS	AU	True	-1	2025-11-17	2025-11-17	96476256	0.0050	25226672.9813	GS	apac	availability	6762	0.6431	0.6719	-0.3281	-0.1091	316.7896	0.4476	AU	1	-1768.1321	1768.1321	-1768.1321	1768.1321	-1.0000	192.9247	0.1091	-1137.1000	-1137.1000	192.9247	-6762.0000	-1768.1321	NaN	NaN
595	@NAGAS4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100.0000	0	100.0000	23.2618	3590.7347	108900.0000	2.5302	8012.T	TYO	JPN	JP	True	1	2025-11-17	2025-11-17	11885167	0.0050	276470771.3934	GS	apac	availability	0	0.7081	0.7963	-0.2037	0.0581	2556.6682	0.9851	JP	100	2326.1833	2326.1833	2326.1833	2326.1833	1.0000	135.2669	0.0581	1647.1774	1647.1774	135.2669	0.0000	0.0000	NaN	NaN
596	@NAKAN1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0014	-0.0014	1.0000	1.0000	-1100.0000	0	-1100.0000	13.5236	2073.1668	166200.0000	2.2295	7716.T	TYO	JPN	JP	True	-1	2025-11-17	2025-11-17	8297774	0.0050	112215520.7868	GS	apac	availability	1100	0.8492	0.8783	-0.1217	-0.0449	1263.3475	0.6263	JP	100	-14875.9261	14875.9261	-14875.9261	14875.9261	-1.0000	668.1011	0.0449	-12632.4767	-12632.4767	668.1011	-1100.0000	-14875.9261	NaN	NaN
597	@NICHI34	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.8991	0.0000	0	0.0000	2.9409	93.2055	39481442.0000	119.7140	3090.TW	TPE	TWN	TW	True	0	2025-11-17	2025-11-17	3208658	0.0275	9436308.0577	GS	apac	availability	0	0.7399	0.8959	-0.1041	-0.1554	752.6758	0.9022	TW	1000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.1554	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
598	@NICKE15	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-17526.0000	0	-17526.0000	0.4772	0.7342	3396122.0000	1.6300	NIC.AX	ASX	AUS	AU	True	-1	2025-11-17	2025-11-17	279994734	0.0050	133614103.4687	GS	apac	availability	17526	1.1669	1.0798	0.0798	-0.0634	1325.7627	0.6961	AU	1	-8363.4458	8363.4458	-8363.4458	8363.4458	-1.0000	530.3644	0.0634	-9759.6921	-9759.6921	530.3644	-17526.0000	-8363.4458	NaN	NaN
599	@NIPPO84	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.3434	-400.0000	0	-400.0000	8.2694	1292.5447	435000.0000	3.6381	6997.T	TYO	JPN	JP	True	-1	2025-11-17	2025-11-17	1975079	0.0050	16332789.5564	GS	apac	availability	400	1.1610	1.1400	0.1400	-0.1365	180.2189	0.3346	JP	100	-3307.7744	3307.7744	-3307.7744	3307.7744	-1.0000	451.5177	0.1365	-3840.2401	-3840.2401	451.5177	-400.0000	-3307.7744	NaN	NaN
600	@NIPPO90	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0010	-0.0010	1.0000	1.0000	-1600.0000	0	-1600.0000	6.4525	994.0469	5559899.0000	35.7618	4612.T	TYO	JPN	JP	True	-1	2025-11-17	2025-11-17	140594033	0.0050	907181494.6057	GS	apac	availability	1600	1.1279	1.0826	0.0826	0.0215	6883.0671	1.0000	JP	100	-10323.9829	10323.9829	-10323.9829	10323.9829	-1.0000	-221.6157	0.0215	-11644.1033	-11644.1033	-221.6157	-1600.0000	-10323.9829	NaN	NaN
601	@NISHI10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-200.0000	0	-200.0000	16.2380	2457.1753	830100.0000	13.1981	9031.T	TYO	JPN	JP	True	-1	2025-11-17	2025-11-17	7029505	0.0050	114145024.4104	GS	apac	availability	200	0.3202	0.4291	-0.5709	-0.0938	1288.6498	0.6851	JP	100	-3247.5978	3247.5978	-3247.5978	3247.5978	-1.0000	304.6192	0.0938	-1039.8953	-1039.8953	304.6192	-200.0000	-3247.5978	NaN	NaN
602	@NITOR1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0031	-0.0031	1.0000	1.0000	-1900.0000	0	-1900.0000	16.9206	2562.9595	6240699.0000	103.4952	9843.T	TYO	JPN	JP	True	-1	2025-11-17	2025-11-17	87409277	0.0050	1479020734.1227	GS	apac	availability	1900	-0.0768	0.1523	-0.8477	-0.0752	7939.4736	1.0000	JP	100	-32149.2122	32149.2122	-32149.2122	32149.2122	-1.0000	2417.0677	0.0752	2468.9074	2468.9074	2417.0677	-1900.0000	-32149.2122	NaN	NaN
603	@NITTE2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100.0000	0	100.0000	10.3336	1604.1475	568100.0000	5.8968	1515.T	TYO	JPN	JP	True	1	2025-11-17	2025-11-17	6288552	0.0050	64983128.1763	GS	apac	availability	0	1.0462	1.0271	0.0271	0.1935	716.3663	0.5070	JP	100	1033.3560	1033.3560	1033.3560	1033.3560	1.0000	199.9401	0.1935	1081.1479	1081.1479	199.9401	0.0000	0.0000	NaN	NaN
604	@NUFAR1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.9636	-2362.0000	0	-2362.0000	1.4316	2.1810	721769.0000	1.0290	NUF.AX	ASX	AUS	AU	True	-1	2025-11-17	2025-11-17	46868522	0.0050	67097271.5426	GS	apac	availability	2362	0.5125	0.6342	-0.3658	-0.0810	505.6598	0.5186	AU	1	-3381.4541	3381.4541	-3381.4541	3381.4541	-1.0000	273.8224	0.0810	-1732.9568	-1732.9568	273.8224	-2362.0000	-3381.4541	NaN	NaN
605	@OBAYA2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100.0000	0	100.0000	18.4445	2850.8245	2876200.0000	53.0560	1802.T	TYO	JPN	JP	True	1	2025-11-17	2025-11-17	133779283	0.0050	2467487438.5551	GS	apac	availability	0	0.4008	0.5133	-0.4867	0.0628	13039.3345	1.0000	JP	100	1844.4466	1844.4466	1844.4466	1844.4466	1.0000	115.7568	0.0628	739.2901	739.2901	115.7568	0.0000	0.0000	NaN	NaN
606	@OGAKI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	400.0000	0	400.0000	24.1677	3751.0489	161600.0000	3.9223	8361.T	TYO	JPN	JP	True	1	2025-11-17	2025-11-17	4286683	0.0050	103599346.5010	GS	apac	availability	0	0.9875	0.8914	-0.1086	0.1118	940.2128	0.5207	JP	100	9667.0873	9667.0873	9667.0873	9667.0873	1.0000	1080.8206	0.1118	9545.8329	9545.8329	1080.8206	0.0000	0.0000	NaN	NaN
607	@OKUMU3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0010	-0.0010	1.0000	1.0000	-300.0000	0	-300.0000	34.6825	5291.0235	654600.0000	22.4110	1833.T	TYO	JPN	JP	True	-1	2025-11-17	2025-11-17	3811470	0.0050	132191136.5622	GS	apac	availability	300	0.3826	0.5162	-0.4838	-0.0652	1273.9547	0.7334	JP	100	-10404.7365	10404.7365	-10404.7365	10404.7365	-1.0000	677.9737	0.0652	-3980.8689	-3980.8689	677.9737	-300.0000	-10404.7365	NaN	NaN
608	@ONCOL2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0026	-0.0026	1.0000	0.3568	-4100.0000	0	-4100.0000	6.7488	1038.5376	1467700.0000	9.8629	4588.T	TYO	JPN	JP	True	-1	2025-11-17	2025-11-17	1132931	0.0125	7645973.8782	GS	apac	availability	4100	1.0602	0.9933	-0.0067	-0.3228	187.2581	0.6663	JP	100	-27670.2579	27670.2579	-27670.2579	27670.2579	-1.0000	8932.6536	0.3228	-29336.5572	-29336.5572	8932.6536	-4100.0000	-27670.2579	NaN	NaN
609	@ORACL6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	90.3620	13972.0630	153200.0000	13.8505	4716.T	TYO	JPN	JP	True	0	2025-11-17	2025-11-17	7119781	0.0050	643357867.7084	GS	apac	availability	0	0.3435	0.5659	-0.4341	0.0589	3014.5544	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0589	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
610	@OTSUK7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0010	0.0010	1.0000	1.0000	200.0000	0	200.0000	54.1331	8306.9102	1127900.0000	60.6255	4578.T	TYO	JPN	JP	True	1	2025-11-17	2025-11-17	76230183	0.0050	4126576149.1993	GS	apac	availability	0	0.4871	0.5796	-0.4204	0.0792	26454.3062	1.0000	JP	100	10826.6201	10826.6201	10826.6201	10826.6201	1.0000	857.8264	0.0792	5273.1126	5273.1126	857.8264	0.0000	0.0000	NaN	NaN
611	@PACIF72	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.5419	-100.0000	0	-100.0000	14.5265	2259.4939	565600.0000	8.2692	5541.T	TYO	JPN	JP	True	-1	2025-11-17	2025-11-17	1830637	0.0050	26592772.7523	GS	apac	availability	100	0.4505	0.6050	-0.3950	-0.1253	284.3866	0.8159	JP	100	-1452.6513	1452.6513	-1452.6513	1452.6513	-1.0000	182.0042	0.1253	-654.3984	-654.3984	182.0042	-100.0000	-1452.6513	NaN	NaN
612	@PERPE7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-572.0000	0	-572.0000	12.2700	18.8504	197461.0000	2.4332	PPT.AX	ASX	AUS	AU	True	-1	2025-11-17	2025-11-17	12691687	0.0050	155726781.5140	GS	apac	availability	572	0.7039	0.7874	-0.2126	-0.0507	1410.4660	0.9445	AU	1	-7018.4302	7018.4302	-7018.4302	7018.4302	-1.0000	355.9244	0.0507	-4940.5806	-4940.5806	355.9244	-572.0000	-7018.4302	NaN	NaN
613	@PETRO74	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0028	0.0028	1.0000	1.0000	26000.0000	0	26000.0000	1.1309	8.8217	120266500.0000	136.4950	0857.HK	HKG	HKG	HK	True	1	2025-11-17	2025-11-17	2199477989	0.0050	2487300189.0658	GS	apac	availability	0	0.8868	0.8984	-0.1016	0.2578	23859.8651	1.0000	XH	2000	29402.3424	29402.3424	29402.3424	29402.3424	1.0000	7581.3110	0.2578	26074.6218	26074.6218	7581.3110	0.0000	0.0000	NaN	NaN
614	@PEXAG1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-476.0000	0	-476.0000	9.4133	14.3234	352943.0000	3.3047	PXA.AX	ASX	AUS	AU	True	-1	2025-11-17	2025-11-17	23767618	0.0050	223731800.3420	GS	apac	availability	476	0.3034	0.5161	-0.4839	-0.0873	1671.8202	0.7771	AU	1	-4480.7324	4480.7324	-4480.7324	4480.7324	-1.0000	391.2220	0.0873	-1359.3206	-1359.3206	391.2220	-476.0000	-4480.7324	NaN	NaN
615	@POINT5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-200.0000	0	-200.0000	18.1695	2814.3980	158300.0000	2.8828	2685.T	TYO	JPN	JP	True	-1	2025-11-17	2025-11-17	4135862	0.0050	75146400.6988	GS	apac	availability	200	0.4294	0.5216	-0.4784	-0.0327	576.3354	0.9896	JP	100	-3633.8930	3633.8930	-3633.8930	3633.8930	-1.0000	118.9559	0.0327	-1560.3220	-1560.3220	118.9559	-200.0000	-3633.8930	NaN	NaN
616	@PREMI98	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	463.0000	0	463.0000	11.2829	17.3313	261675.0000	2.9646	PMV.AX	ASX	AUS	AU	True	1	2025-11-17	2025-11-17	7665255	0.0050	86486204.6886	GS	apac	availability	0	0.2249	0.3465	-0.6535	0.0588	1136.4620	0.9532	AU	1	5223.9766	5223.9766	5223.9766	5223.9766	1.0000	307.1036	0.0588	1174.9071	1174.9071	307.1036	0.0000	0.0000	NaN	NaN
617	@PRIMA23	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0012	0.0012	1.0000	0.8050	21920.0000	0	21920.0000	0.5818	0.8880	1431940.0000	0.8312	HLS.AX	ASX	AUS	AU	True	1	2025-11-17	2025-11-17	63060225	0.0075	36688088.4381	GS	apac	availability	0	0.4388	0.5182	-0.4818	0.0955	422.4600	0.2794	AU	1	12752.9342	12752.9342	12752.9342	12752.9342	1.0000	1217.4910	0.0955	5595.6930	5595.6930	1217.4910	0.0000	0.0000	NaN	NaN
618	@RAITO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	400.0000	0	400.0000	20.9001	3238.2078	145900.0000	3.0571	1926.T	TYO	JPN	JP	True	1	2025-11-17	2025-11-17	5479583	0.0050	114523621.5342	GS	apac	availability	0	0.3588	0.4996	-0.5004	0.0996	950.2746	0.7800	JP	100	8360.0246	8360.0246	8360.0246	8360.0246	1.0000	832.4406	0.0996	2999.8248	2999.8248	832.4406	0.0000	0.0000	NaN	NaN
619	@RAKUT8	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0014	0.0014	1.0000	1.0000	300.0000	0	300.0000	49.2090	7509.4336	1482600.0000	72.0404	5838.T	TYO	JPN	JP	True	1	2025-11-17	2025-11-17	25014871	0.0050	1230955993.1088	GS	apac	availability	0	1.0696	0.9368	-0.0632	0.1263	4379.3165	1.0000	JP	100	14762.6905	14762.6905	14762.6905	14762.6905	1.0000	1865.2300	0.1263	15790.5324	15790.5324	1865.2300	0.0000	0.0000	NaN	NaN
620	@REGIS13	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0016	0.0016	1.0000	1.0000	3647.0000	0	3647.0000	4.7393	7.2714	841546.0000	4.0001	REG.AX	ASX	AUS	AU	True	1	2025-11-17	2025-11-17	15247359	0.0050	72262369.6527	GS	apac	availability	0	0.5472	0.5960	-0.4040	0.1133	1275.3638	0.6730	AU	1	17284.3613	17284.3613	17284.3613	17284.3613	1.0000	1957.7875	0.1133	9457.9998	9457.9998	1957.7875	0.0000	0.0000	NaN	NaN
621	@ROHMC2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100.0000	0	-100.0000	13.8180	2135.5098	3355200.0000	46.3623	6963.T	TYO	JPN	JP	True	-1	2025-11-17	2025-11-17	53633434	0.0050	741105815.8271	GS	apac	availability	100	1.5459	1.4205	0.4205	-0.0158	5021.2335	1.0000	JP	100	-1381.7982	1381.7982	-1381.7982	1381.7982	-1.0000	21.8028	0.0158	-2136.1826	-2136.1826	21.8028	-100.0000	-1381.7982	NaN	NaN
622	@RUENT3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0015	-0.0015	1.0000	1.0000	-9000.0000	0	-9000.0000	1.8055	55.8459	5949082.0000	10.8082	2915.TW	TPE	TWN	TW	True	-1	2025-11-17	2025-11-17	9307205	0.0150	16804381.8701	GS	apac	availability	9000	0.6307	0.7273	-0.2727	-0.0675	1714.7318	0.9043	TW	1000	-16249.7159	16249.7159	-16249.7159	16249.7159	-1.0000	1097.3159	0.0675	-10248.9712	-10248.9712	1097.3159	-9000.0000	-16249.7159	NaN	NaN
623	@SAKAT1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100.0000	0	100.0000	25.7854	3980.5542	86600.0000	2.2305	1377.T	TYO	JPN	JP	True	1	2025-11-17	2025-11-17	2875015	0.0050	74133325.4068	GS	apac	availability	0	0.4362	0.5294	-0.4706	0.0611	971.8744	0.5595	JP	100	2578.5370	2578.5370	2578.5370	2578.5370	1.0000	157.4605	0.0611	1124.7584	1124.7584	157.4605	0.0000	0.0000	NaN	NaN
624	@SANTE2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.6806	0.0000	0	0.0000	54.2884	8521.5938	127900.0000	7.0524	6777.T	TYO	JPN	JP	True	0	2025-11-17	2025-11-17	241752	0.0200	13124328.0598	GS	apac	availability	0	1.2213	1.2206	0.2206	0.1110	357.1419	0.8667	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1110	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
625	@SCENT1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	591.0000	0	591.0000	2.6606	4.0600	6282652.0000	16.6742	SCG.AX	ASX	AUS	AU	True	1	2025-11-17	2025-11-17	1134901533	0.0050	3019479784.7933	GS	apac	availability	0	0.1188	0.3111	-0.6889	0.0402	13878.6198	1.0000	AU	1	1572.3942	1572.3942	1572.3942	1572.3942	1.0000	63.2079	0.0402	186.7566	186.7566	63.2079	0.0000	0.0000	NaN	NaN
626	@SEIKI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0045	0.0045	1.0000	0.5482	4700.0000	0	4700.0000	10.1136	1570.2230	171000.0000	1.7374	1898.T	TYO	JPN	JP	True	1	2025-11-17	2025-11-17	1764779	0.0050	17848196.8165	GS	apac	availability	0	0.3426	0.4825	-0.5175	0.1276	287.6562	0.2787	JP	100	47533.7280	47533.7280	47533.7280	47533.7280	1.0000	6065.9122	0.1276	16287.1113	16287.1113	6065.9122	0.0000	0.0000	NaN	NaN
627	@SENSH3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-300.0000	0	-300.0000	30.1207	4677.9727	49100.0000	1.4862	9824.T	TYO	JPN	JP	True	-1	2025-11-17	2025-11-17	1702032	0.0050	51266355.8187	GS	apac	availability	300	0.8293	0.9107	-0.0893	-0.0830	542.1722	0.4412	JP	100	-9036.2030	9036.2030	-9036.2030	9036.2030	-1.0000	750.3343	0.0830	-7494.1397	-7494.1397	750.3343	-300.0000	-9036.2030	NaN	NaN
628	@SHENG12	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	1000.0000	0	1000.0000	2.0642	2.6812	2808900.0000	5.8008	SHEN.SI	SIN	SGP	SG	True	1	2025-11-17	2025-11-17	45518068	0.0050	93960147.2997	GS	apac	availability	0	0.2593	0.3570	-0.6430	0.0954	2172.5612	0.8147	SG	100	2064.2385	2064.2385	2064.2385	2064.2385	1.0000	197.0053	0.0954	535.2027	535.2027	197.0053	0.0000	0.0000	NaN	NaN
629	@SHIMI2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0015	-0.0015	1.0000	1.0000	-1000.0000	0	-1000.0000	16.2218	2500.7071	3109000.0000	50.3070	1803.T	TYO	JPN	JP	True	-1	2025-11-17	2025-11-17	104001326	0.0050	1687090001.5012	GS	apac	availability	1000	0.3563	0.4842	-0.5158	-0.0753	9649.5810	1.0000	JP	100	-16221.8124	16221.8124	-16221.8124	16221.8124	-1.0000	1221.9030	0.0753	-5780.0344	-5780.0344	1221.9030	-1000.0000	-16221.8124	NaN	NaN
630	@SHINK20	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100.0000	0	100.0000	60.3708	9463.0977	165200.0000	10.1155	6507.T	TYO	JPN	JP	True	1	2025-11-17	2025-11-17	3772700	0.0050	227760788.1200	GS	apac	availability	0	1.1987	1.1715	0.1715	0.1382	1798.3921	1.0000	JP	100	6037.0766	6037.0766	6037.0766	6037.0766	1.0000	834.3453	0.1382	7236.3813	7236.3813	834.3453	0.0000	0.0000	NaN	NaN
631	@SHOCH1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	82.1120	12701.6960	16500.0000	1.3561	9601.T	TYO	JPN	JP	True	0	2025-11-17	2025-11-17	485481	0.0050	39863818.8877	GS	apac	availability	0	0.2764	0.4989	-0.5011	-0.0225	1144.4656	0.8692	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0225	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
632	@SIMCE2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0020	-0.0020	1.0000	1.0000	-12000.0000	0	-12000.0000	1.7818	14.0339	14000903.0000	25.2787	2096.HK	HKG	HKG	HK	True	-1	2025-11-17	2025-11-17	64495645	0.0125	114921133.9796	GS	apac	availability	12000	0.9311	0.9817	-0.0183	-0.0194	1896.3018	1.0000	XH	2000	-21382.1198	21382.1198	-21382.1198	21382.1198	-1.0000	414.6197	0.0194	-19909.4767	-19909.4767	414.6197	-12000.0000	-21382.1198	NaN	NaN
633	@SINGA39	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0029	0.0029	1.0000	1.0000	2300.0000	0	2300.0000	13.0401	16.9108	2186900.0000	28.4851	SGXL.SI	SIN	SGP	SG	True	1	2025-11-17	2025-11-17	92332793	0.0050	1204031256.2325	GS	apac	availability	0	0.5073	0.6515	-0.3485	0.1181	10760.2510	1.0000	SG	100	29992.2898	29992.2898	29992.2898	29992.2898	1.0000	3541.9807	0.1181	15215.9381	15215.9381	3541.9807	0.0000	0.0000	NaN	NaN
634	@SITEM1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-1840.0000	0	-1840.0000	4.2556	6.5449	548829.0000	2.3481	SDR.AX	ASX	AUS	AU	True	-1	2025-11-17	2025-11-17	33230362	0.0050	141415055.2251	GS	apac	availability	1840	1.0370	1.0300	0.0300	-0.0904	1197.5094	0.7642	AU	1	-7830.2999	7830.2999	-7830.2999	7830.2999	-1.0000	707.7289	0.0904	-8120.2735	-8120.2735	707.7289	-1840.0000	-7830.2999	NaN	NaN
635	@SMCCO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	368.8246	57316.4610	656700.0000	243.5518	6273.T	TYO	JPN	JP	True	0	2025-11-17	2025-11-17	11971720	0.0050	4415465010.1912	GS	apac	availability	0	0.9631	0.9896	-0.0104	-0.0415	20965.3666	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0415	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
636	@SMPRI2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0045	0.0045	1.0000	0.0000	148200.0000	0	148200.0000	0.3216	19.1381	10321336.0000	3.3437	SMPH.PS	PSE	PHL	PH	True	1	2025-11-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3797	0.4893	-0.5107	0.2903	4636.3505	0.8680	PH	100	47664.8353	47664.8353	47664.8353	47664.8353	1.0000	13839.2775	0.2903	18096.4459	18096.4459	13839.2775	0.0000	0.0000	NaN	NaN
637	@SOFTB17	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	127.9886	19946.3480	31693700.0000	4090.5469	9984.T	TYO	JPN	JP	True	0	2025-11-17	2025-11-17	251507702	0.0050	32190121618.6871	GS	apac	availability	0	1.5594	1.2803	0.2803	0.1381	182762.8778	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1381	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
638	@SONET1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0010	-0.0010	1.0000	1.0000	-600.0000	0	-600.0000	17.7133	2683.4180	12619700.0000	219.1202	2413.T	TYO	JPN	JP	True	-1	2025-11-17	2025-11-17	77987782	0.0050	1381419995.6323	GS	apac	availability	600	0.8769	0.9373	-0.0627	-0.0741	7939.3712	1.0000	JP	100	-10627.9724	10627.9724	-10627.9724	10627.9724	-1.0000	787.5326	0.0741	-9320.1345	-9320.1345	787.5326	-600.0000	-10627.9724	NaN	NaN
639	@SOSEI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0043	-0.0043	1.0000	0.9619	-8000.0000	0	-8000.0000	5.5777	858.2266	640100.0000	3.5546	4565.T	TYO	JPN	JP	True	-1	2025-11-17	2025-11-17	7905963	0.0050	44096800.9706	GS	apac	availability	8000	0.7964	0.8122	-0.1878	-0.1854	504.7603	0.9868	JP	100	-44621.3077	44621.3077	-44621.3077	44621.3077	-1.0000	8271.2769	0.1854	-35536.7637	-35536.7637	8271.2769	-8000.0000	-44621.3077	NaN	NaN
640	@STANM1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0010	-0.0010	1.0000	1.0000	-7084.0000	0	-7084.0000	1.4643	2.2410	1132005.0000	1.6583	SMR.AX	ASX	AUS	AU	True	-1	2025-11-17	2025-11-17	37026479	0.0050	54217559.0629	GS	apac	availability	7084	1.1726	1.0032	0.0032	-0.1054	541.1591	0.6576	AU	1	-10373.0411	10373.0411	-10373.0411	10373.0411	-1.0000	1093.7571	0.1054	-12163.7866	-12163.7866	1093.7571	-7084.0000	-10373.0411	NaN	NaN
641	@STARM10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0072	-0.0072	1.0000	1.0000	-5200.0000	0	-5200.0000	14.5912	2241.7798	3779000.0000	54.8170	7718.T	TYO	JPN	JP	True	-1	2025-11-17	2025-11-17	3462969	0.0050	50528940.4057	GS	apac	availability	5200	0.9841	1.0184	0.0184	-0.2174	707.4018	0.3316	JP	100	-75874.3408	75874.3408	-75874.3408	75874.3408	-1.0000	16494.2138	0.2174	-74665.9789	-74665.9789	16494.2138	-5200.0000	-75874.3408	NaN	NaN
642	@SUMIT28	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	32.6248	5074.4805	288000.0000	9.4565	4203.T	TYO	JPN	JP	True	0	2025-11-17	2025-11-17	16182804	0.0050	527960773.6776	GS	apac	availability	0	1.0357	1.0269	0.0269	0.0972	2752.9513	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0972	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
643	@SUMIT30	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-200.0000	0	-200.0000	24.6401	3782.0684	134500.0000	3.2915	5232.T	TYO	JPN	JP	True	-1	2025-11-17	2025-11-17	4760900	0.0050	117308921.0262	GS	apac	availability	200	0.5308	0.6244	-0.3756	-0.0260	818.9625	0.9889	JP	100	-4928.0145	4928.0145	-4928.0145	4928.0145	-1.0000	127.9891	0.0260	-2615.9051	-2615.9051	127.9891	-200.0000	-4928.0145	NaN	NaN
644	@SUMIT34	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0012	0.0012	1.0000	1.0000	200.0000	0	200.0000	62.8943	9724.9688	107900.0000	6.7898	1949.T	TYO	JPN	JP	True	1	2025-11-17	2025-11-17	1990546	0.0050	125194002.5235	GS	apac	availability	0	0.7934	0.8031	-0.1969	0.1183	1120.6469	0.5889	JP	100	12578.8605	12578.8605	12578.8605	12578.8605	1.0000	1487.6064	0.1183	9979.4713	9979.4713	1487.6064	0.0000	0.0000	NaN	NaN
645	@SUNAR2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0018	0.0018	1.0000	0.9038	82000.0000	0	82000.0000	0.2367	1.8445	11985165.0000	2.8441	6808.HK	HKG	HKG	HK	True	1	2025-11-17	2025-11-17	201917227	0.0050	47798134.9548	GS	apac	availability	0	1.1300	1.0565	0.0565	0.2985	474.2728	0.8099	XH	2000	19411.1574	19411.1574	19411.1574	19411.1574	1.0000	5793.5035	0.2985	21934.3191	21934.3191	5793.5035	0.0000	0.0000	NaN	NaN
646	@SUNCO12	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0025	-0.0025	1.0000	1.0000	-400.0000	0	-400.0000	64.6414	10059.0360	124600.0000	8.1100	6736.T	TYO	JPN	JP	True	-1	2025-11-17	2025-11-17	553284	0.0050	35765033.8736	GS	apac	availability	400	0.4816	0.7086	-0.2914	-0.1829	1272.5517	0.4596	JP	100	-25856.5466	25856.5466	-25856.5466	25856.5466	-1.0000	4727.8837	0.1829	-12453.3950	-12453.3950	4727.8837	-400.0000	-25856.5466	NaN	NaN
647	@SURUG3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	800.0000	0	800.0000	10.1006	1572.9209	1549000.0000	15.7653	8358.T	TYO	JPN	JP	True	1	2025-11-17	2025-11-17	18281095	0.0050	184650356.1746	GS	apac	availability	0	0.7700	0.7372	-0.2628	0.0995	1692.5440	0.9995	JP	100	8080.4944	8080.4944	8080.4944	8080.4944	1.0000	804.3005	0.0995	6222.0309	6222.0309	804.3005	0.0000	0.0000	NaN	NaN
648	@SYSTE29	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	2500.0000	0	2500.0000	3.3130	513.0244	651000.0000	2.1610	2317.T	TYO	JPN	JP	True	1	2025-11-17	2025-11-17	39235328	0.0050	129984716.0115	GS	apac	availability	0	0.4284	0.6360	-0.3640	0.0853	1072.2988	0.5980	JP	100	8282.3773	8282.3773	8282.3773	8282.3773	1.0000	706.8092	0.0853	3548.4194	3548.4194	706.8092	0.0000	0.0000	NaN	NaN
649	@TAIWA41	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	3.1035	94.9207	945354.0000	2.9192	9941.TW	TPE	TWN	TW	True	0	2025-11-17	2025-11-17	7029096	0.0200	21815144.8661	GS	apac	availability	0	0.7429	0.7322	-0.2678	-0.0362	1018.3139	0.6477	TW	1000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0362	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
650	@TAKAS10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0011	0.0011	1.0000	1.0000	400.0000	0	400.0000	29.5060	4704.6329	1480600.0000	45.0722	1969.T	TYO	JPN	JP	True	1	2025-11-17	2025-11-17	20842669	0.0050	614983148.2093	GS	apac	availability	0	0.5356	0.6133	-0.3867	0.0740	4144.9633	1.0000	JP	100	11802.3877	11802.3877	11802.3877	11802.3877	1.0000	873.8221	0.0740	6321.3222	6321.3222	873.8221	0.0000	0.0000	NaN	NaN
651	@TAKAS7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-200.0000	0	-200.0000	10.2883	1561.3453	1285400.0000	12.9862	4914.T	TYO	JPN	JP	True	-1	2025-11-17	2025-11-17	10606175	0.0050	109119144.9092	GS	apac	availability	200	0.6329	0.7507	-0.2493	-0.0224	1036.6661	0.4428	JP	100	-2057.6531	2057.6531	-2057.6531	2057.6531	-1.0000	46.0021	0.0224	-1302.3371	-1302.3371	46.0021	-200.0000	-2057.6531	NaN	NaN
652	@TECHN71	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	200.0000	0	200.0000	36.1707	5615.7930	52300.0000	1.9005	1965.T	TYO	JPN	JP	True	1	2025-11-17	2025-11-17	714317	0.0625	25837342.0687	GS	apac	availability	0	1.7523	1.4693	0.4693	0.1691	637.3183	0.2801	JP	100	7234.1389	7234.1389	7234.1389	7234.1389	1.0000	1223.4615	0.1691	12676.0808	12676.0808	1223.4615	0.0000	0.0000	NaN	NaN
653	@TELEC97	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-5094.0000	0	-5094.0000	1.2954	2.2856	1459487.0000	1.8952	SPK.NZ	NZE	NZL	NZ	True	-1	2025-11-17	2025-11-17	124226711	0.0050	160920863.5113	GS	apac	availability	5094	-0.0243	0.1247	-0.8753	-0.0883	2448.4108	0.9709	NZ	1	-6598.6685	6598.6685	-6598.6685	6598.6685	-1.0000	582.7786	0.0883	160.0676	160.0676	582.7786	-5094.0000	-6598.6685	NaN	NaN
654	@TERAP4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2623	0.0000	0	0.0000	36.1707	5629.5821	136600.0000	4.9759	6627.T	TYO	JPN	JP	True	0	2025-11-17	2025-11-17	305336	0.0050	11044215.2124	GS	apac	availability	0	1.5901	1.4576	0.4576	0.1228	137.6593	0.3566	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1228	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
655	@TOEIC3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	37.7883	5786.9063	168100.0000	6.2945	9605.T	TYO	JPN	JP	True	0	2025-11-17	2025-11-17	3521827	0.0050	133084018.7648	GS	apac	availability	0	0.1653	0.4172	-0.5828	-0.0603	2092.8474	0.8766	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0603	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
656	@TOHOB1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	600.0000	0	600.0000	3.0735	474.1172	692800.0000	2.1254	8346.T	TYO	JPN	JP	True	1	2025-11-17	2025-11-17	21348243	0.0050	65614645.7343	GS	apac	availability	0	0.8880	0.8214	-0.1786	0.0817	776.0685	0.5061	JP	100	1844.1231	1844.1231	1844.1231	1844.1231	1.0000	150.7095	0.0817	1637.6422	1637.6422	150.7095	0.0000	0.0000	NaN	NaN
657	@TOHOP1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100.0000	0	100.0000	30.9942	4779.5508	116800.0000	3.6122	8129.T	TYO	JPN	JP	True	1	2025-11-17	2025-11-17	4452420	0.0050	137999235.1742	GS	apac	availability	0	0.1914	0.3830	-0.6170	0.0712	2263.3813	0.9997	JP	100	3099.4209	3099.4209	3099.4209	3099.4209	1.0000	220.7091	0.0712	593.1525	593.1525	220.7091	0.0000	0.0000	NaN	NaN
658	@TOKAI30	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0014	0.0014	1.0000	1.0000	2200.0000	0	2200.0000	6.7424	1041.5062	257700.0000	1.7367	3167.T	TYO	JPN	JP	True	1	2025-11-17	2025-11-17	13533967	0.0050	91251050.5937	GS	apac	availability	0	0.1697	0.3413	-0.6587	0.1089	941.7745	0.2529	JP	100	14833.2201	14833.2201	14833.2201	14833.2201	1.0000	1614.6871	0.1089	2516.6413	2516.6413	1614.6871	0.0000	0.0000	NaN	NaN
659	@TOKYO63	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0016	0.0016	1.0000	1.0000	500.0000	0	500.0000	34.3589	5326.0547	121200.0000	4.1769	9672.T	TYO	JPN	JP	True	1	2025-11-17	2025-11-17	1493410	0.0050	51311961.5646	GS	apac	availability	0	0.3925	0.5015	-0.4985	0.1214	859.8466	0.4627	JP	100	17179.4623	17179.4623	17179.4623	17179.4623	1.0000	2085.2207	0.1214	6743.6887	6743.6887	2085.2207	0.0000	0.0000	NaN	NaN
660	@TOKYO87	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0034	-0.0034	1.0000	1.0000	-700.0000	0	-700.0000	51.4413	7879.8321	118600.0000	6.0471	7173.T	TYO	JPN	JP	True	-1	2025-11-17	2025-11-17	4613018	0.0050	237299770.9405	GS	apac	availability	700	1.0223	0.9153	-0.0847	-0.0579	1576.6826	0.9638	JP	100	-36008.9294	36008.9294	-36008.9294	36008.9294	-1.0000	2083.5859	0.0579	-36812.2064	-36812.2064	2083.5859	-700.0000	-36008.9294	NaN	NaN
661	@TORAY7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0013	-0.0013	1.0000	1.0000	-2100.0000	0	-2100.0000	6.7230	1009.3873	21605899.0000	141.1157	3402.T	TYO	JPN	JP	True	-1	2025-11-17	2025-11-17	236319242	0.0050	1588765035.6725	GS	apac	availability	2100	0.7428	0.8118	-0.1882	-0.0217	10968.3858	1.0000	JP	100	-14118.2180	14118.2180	-14118.2180	14118.2180	-1.0000	306.0386	0.0217	-10486.6090	-10486.6090	306.0386	-2100.0000	-14118.2180	NaN	NaN
662	@TOWAP1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100.0000	0	-100.0000	19.2306	2975.4375	141300.0000	2.7204	4553.T	TYO	JPN	JP	True	-1	2025-11-17	2025-11-17	3886825	0.0050	74746150.9593	GS	apac	availability	100	0.4611	0.5791	-0.4209	-0.0401	604.3184	0.4890	JP	100	-1923.0645	1923.0645	-1923.0645	1923.0645	-1.0000	77.1684	0.0401	-886.8044	-886.8044	77.1684	-100.0000	-1923.0645	NaN	NaN
663	@TOYOI3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100.0000	0	-100.0000	21.3854	3300.7261	140500.0000	3.0008	4634.T	TYO	JPN	JP	True	-1	2025-11-17	2025-11-17	4265085	0.0050	91210365.4275	GS	apac	availability	100	0.7686	0.8456	-0.1544	-0.0006	849.5626	0.7685	JP	100	-2138.5357	2138.5357	-2138.5357	2138.5357	-1.0000	1.2809	0.0006	-1643.5849	-1643.5849	1.2809	-100.0000	-2138.5357	NaN	NaN
664	@TOYOT20	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0015	-0.0015	1.0000	1.0000	-500.0000	0	-500.0000	31.0266	4862.4961	198600.0000	6.2486	5310.T	TYO	JPN	JP	True	-1	2025-11-17	2025-11-17	1003856	0.0050	31146200.2653	GS	apac	availability	500	1.0378	1.0571	0.0571	-0.0749	612.2482	0.9771	JP	100	-15513.2809	15513.2809	-15513.2809	15513.2809	-1.0000	1161.4038	0.0749	-16099.9867	-16099.9867	1161.4038	-500.0000	-15513.2809	NaN	NaN
665	@TPGTE3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	1959.0000	0	1959.0000	2.4841	3.8781	4691348.0000	11.8931	TPG.AX	ASX	AUS	AU	True	1	2025-11-17	2025-11-17	56104959	0.0050	139368438.8677	GS	apac	availability	0	0.1562	0.2781	-0.7219	0.1035	1755.1178	0.8759	AU	1	4866.2859	4866.2859	4866.2859	4866.2859	1.0000	503.6015	0.1035	760.0753	760.0753	503.6015	0.0000	0.0000	NaN	NaN
666	@UNION131	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0036	0.0036	1.0000	1.0000	800.0000	0	800.0000	47.8825	7601.6563	527200.0000	25.9316	6278.T	TYO	JPN	JP	True	1	2025-11-17	2025-11-17	511692	0.0050	24501089.0032	GS	apac	availability	0	1.2395	1.1952	0.1952	0.1818	606.1541	0.7437	JP	100	38305.9950	38305.9950	38305.9950	38305.9950	1.0000	6964.2579	0.1818	47478.7810	47478.7810	6964.2579	0.0000	0.0000	NaN	NaN
667	@UNITE331	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	200.0000	0	200.0000	5.5324	856.6887	225600.0000	1.2506	3222.T	TYO	JPN	JP	True	1	2025-11-17	2025-11-17	6035853	0.0050	33392567.3105	GS	apac	availability	0	0.1435	0.2926	-0.7074	0.0623	528.7193	0.4913	JP	100	1106.4738	1106.4738	1106.4738	1106.4738	1.0000	68.9750	0.0623	158.7623	158.7623	68.9750	0.0000	0.0000	NaN	NaN
668	@USHIO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	200.0000	0	200.0000	15.3159	2370.2176	214600.0000	3.2913	6925.T	TYO	JPN	JP	True	1	2025-11-17	2025-11-17	13327536	0.0050	204123573.7940	GS	apac	availability	0	0.7426	0.8523	-0.1477	0.0747	1416.7233	0.9560	JP	100	3063.1855	3063.1855	3063.1855	3063.1855	1.0000	228.9021	0.0747	2274.8207	2274.8207	228.9021	0.0000	0.0000	NaN	NaN
669	@VENTU23	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0018	0.0018	1.0000	1.0000	1700.0000	0	1700.0000	11.2147	14.6602	1347100.0000	15.2112	VENM.SI	SIN	SGP	SG	True	1	2025-11-17	2025-11-17	18678388	0.0050	209471917.0090	GS	apac	availability	0	0.5748	0.7478	-0.2522	0.1161	3242.3980	0.9999	SG	100	19064.9353	19064.9353	19064.9353	19064.9353	1.0000	2214.1065	0.1161	10957.5975	10957.5975	2214.1065	0.0000	0.0000	NaN	NaN
670	@VIVAE2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0022	-0.0022	1.0000	1.0000	-19055.0000	0	-19055.0000	1.2355	1.8768	2775028.0000	3.4046	VEA.AX	ASX	AUS	AU	True	-1	2025-11-17	2025-11-17	179579732	0.0050	221870101.3230	GS	apac	availability	19055	0.6776	0.6610	-0.3390	-0.1113	1446.1106	0.9989	AU	1	-23542.3827	23542.3827	-23542.3827	23542.3827	-1.0000	2619.7558	0.1113	-15953.1015	-15953.1015	2619.7558	-19055.0000	-23542.3827	NaN	NaN
671	@VTECH5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0048	0.0048	1.0000	1.0000	6600.0000	0	6600.0000	7.5648	59.6367	5782871.0000	44.3687	0303.HK	HKG	HKG	HK	True	1	2025-11-17	2025-11-17	17633631	0.0050	133394772.8304	GS	apac	availability	0	0.9337	1.0850	0.0850	0.2873	1914.7183	0.9841	HK	100	49927.6355	49927.6355	49927.6355	49927.6355	1.0000	14344.5768	0.2873	46618.7202	46618.7202	14344.5768	0.0000	0.0000	NaN	NaN
672	@WAHLE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-2000.0000	0	-2000.0000	3.3996	104.4403	1495908.0000	5.0826	3010.TW	TPE	TWN	TW	True	-1	2025-11-17	2025-11-17	4480375	0.0250	15231438.9776	GS	apac	availability	2000	0.7752	0.9048	-0.0952	-0.1240	758.5018	0.4193	TW	1000	-6799.1804	6799.1804	-6799.1804	6799.1804	-1.0000	843.2799	0.1240	-5270.7629	-5270.7629	843.2799	-2000.0000	-6799.1804	NaN	NaN
673	@WALSI2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.8692	0.0000	0	0.0000	4.0502	130.3860	70282688.0000	298.1190	2492.TW	TPE	TWN	TW	True	0	2025-11-17	2025-11-17	2252413	0.0350	9122789.5385	GS	apac	availability	0	1.1914	1.2175	0.2175	-0.0480	1436.3633	0.7302	TW	1000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0480	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
674	@WEICH3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	2000.0000	0	2000.0000	2.4341	19.0820	27628282.0000	67.8262	2338.HK	HKG	HKG	HK	True	1	2025-11-17	2025-11-17	297320033	0.0050	723710692.3032	GS	apac	availability	0	1.1298	1.1659	0.1659	0.1991	4729.5821	1.0000	XH	2000	4868.2269	4868.2269	4868.2269	4868.2269	1.0000	969.3404	0.1991	5500.2759	5500.2759	969.3404	0.0000	0.0000	NaN	NaN
675	@WINGS2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	2000.0000	0	2000.0000	0.3023	2.3526	11281762.0000	3.4146	0570.HK	HKG	HKG	HK	True	1	2025-11-17	2025-11-17	153123310	0.0225	46294452.5007	GS	apac	availability	0	0.5946	0.7228	-0.2772	0.2177	1020.0720	1.0000	HK	2000	604.6689	604.6689	604.6689	604.6689	1.0000	131.6497	0.2177	359.5367	359.5367	131.6497	0.0000	0.0000	NaN	NaN
676	@WORLD225	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-200.0000	0	-200.0000	18.4477	2851.8396	81600.0000	1.5058	3612.T	TYO	JPN	JP	True	-1	2025-11-17	2025-11-17	2938595	0.0050	54210322.8509	GS	apac	availability	200	0.3186	0.4436	-0.5564	-0.0340	634.4343	0.6586	JP	100	-3689.5403	3689.5403	-3689.5403	3689.5403	-1.0000	125.3462	0.0340	-1175.4437	-1175.4437	125.3462	-200.0000	-3689.5403	NaN	NaN
677	@YAMAZ1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	20.6089	3185.7549	309300.0000	6.3758	2212.T	TYO	JPN	JP	True	0	2025-11-17	2025-11-17	14631751	0.0050	301544061.1796	GS	apac	availability	0	0.3684	0.4701	-0.5299	0.0368	3904.2142	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0368	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
678	@YAMAZ2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	800.0000	0	800.0000	9.4212	1456.1316	123000.0000	1.1589	8051.T	TYO	JPN	JP	True	1	2025-11-17	2025-11-17	3372954	0.0050	31777288.3238	GS	apac	availability	0	0.1940	0.4687	-0.5313	0.0812	727.2925	0.2665	JP	100	7536.9633	7536.9633	7536.9633	7536.9633	1.0000	611.6749	0.0812	1462.2281	1462.2281	611.6749	0.0000	0.0000	NaN	NaN
679	@YURTE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100.0000	0	100.0000	15.8142	2464.2159	222500.0000	3.5478	1934.T	TYO	JPN	JP	True	1	2025-11-17	2025-11-17	5558231	0.0050	87898777.4693	GS	apac	availability	0	0.4389	0.5518	-0.4482	0.1040	590.8708	0.3590	JP	100	1581.4164	1581.4164	1581.4164	1581.4164	1.0000	164.4015	0.1040	694.0650	694.0650	164.4015	0.0000	0.0000	NaN	NaN
680	@ANHUI137	-83603.9442	-0.0080	0.0077	-0.0000	0.0500	34.3578	-0.0080	0.0000	0.0080	1.0000	0.0080	15200.0000	-15278	-78.0000	5.4722	38.9531	6438004.0000	35.3234	688639.SH	SHA	CHN	CN	True	-1	2025-11-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5256	1.3653	0.3653	-0.2115	1259.1835	1.0000	CN	100	-426.8299	426.8299	83177.1142	83177.1142	1.0000	90.2852	0.2115	-651.1591	126892.5402	-17594.0456	0.0000	0.0000	NaN	NaN
681	@AVARY1	83514.3075	0.0080	0.0077	5.3197	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0.0000	13300	13300.0000	6.2793	45.0434	30569239.0000	193.9478	002938.ZK	SHE	CHN	CN	True	1	2025-11-17	2025-11-17	2028396	0.0650	12736848.6616	GS	connect	availability	0	1.7244	1.6190	0.6190	0.1993	4075.5879	1.0000	CN	100	83514.3075	83514.3075	0.0000	0.0000	0.0000	16640.2701	0.1993	144014.7661	0.0000	0.0000	0.0000	0.0000	NaN	NaN
682	@BEIJI306	1119.5357	0.0001	0.0077	0.0713	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	65	65.0000	17.2236	123.0787	16640418.0000	288.4804	300803.ZK	SHE	CHN	CN	True	1	2025-11-17	2025-11-17	574426	0.1400	9893698.6586	GS	connect	availability	0	3.3069	2.8034	1.8034	0.0854	6389.4791	1.0000	CN	100	1119.5357	1119.5357	0.0000	0.0000	0.0000	95.5860	0.0854	3702.1954	0.0000	0.0000	0.0000	0.0000	NaN	NaN
683	@BIOTH1	-187.9697	-0.0000	0.0077	-0.0000	0.2450	0.3785	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-50	-50.0000	3.7594	26.8411	1667903.0000	6.3058	688177.SH	SHA	CHN	CN	True	-1	2025-11-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5426	1.4941	0.4941	-0.1192	684.9434	1.0000	CN	100	-187.9697	187.9697	0.0000	0.0000	0.0000	22.4143	0.1192	-289.9643	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
684	@CHINA130	-176.8154	-0.0000	0.0077	-0.0000	0.0350	0.0509	-0.0000	0.0000	0.0000	1.0000	0.3907	0.0000	-79	-79.0000	2.2382	16.0870	40656266.0000	92.1238	600176.SH	SHA	CHN	CN	True	-1	2025-11-17	2025-11-17	1831943	0.0200	4100199.9946	GS	connect	availability	0	1.0573	1.0545	0.0545	-0.0114	4838.2384	1.0000	CN	100	-176.8154	176.8154	0.0000	0.0000	0.0000	2.0203	0.0114	-186.9387	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
685	@CHINA2417	1.5353	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	2	2.0000	0.7677	5.4814	25477235.0000	19.6704	688009.SH	SHA	CHN	CN	True	1	2025-11-17	2025-11-17	864166	0.1700	663380.6952	GS	connect	availability	0	0.9121	1.0403	0.0403	-0.0097	1522.1310	1.0000	CN	100	1.5353	1.5353	0.0000	0.0000	0.0000	-0.0149	0.0097	1.4003	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
686	@CHINA337	-22.3113	-0.0000	0.0077	-0.0000	0.2450	0.0449	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-12	-12.0000	1.8593	13.4002	73506938.0000	138.7423	600026.SH	SHA	CHN	CN	True	-1	2025-11-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9173	0.9748	-0.0252	-0.0256	3643.3077	1.0000	CN	100	-22.3113	22.3113	0.0000	0.0000	0.0000	0.5715	0.0256	-20.4661	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
687	@CHINA696	-79.0656	-0.0000	0.0077	-0.0000	0.0875	0.0569	-0.0000	0.0000	0.0000	1.0000	0.3880	0.0000	-99	-99.0000	0.7986	5.6955	88413000.0000	70.9279	601390.SH	SHA	CHN	CN	True	-1	2025-11-17	2025-11-17	5098157	0.0700	4071603.0563	GS	connect	availability	0	0.7692	0.8447	-0.1553	-0.0961	7215.5659	1.0000	CN	100	-79.0656	79.0656	0.0000	0.0000	0.0000	7.5969	0.0961	-60.8150	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
688	@CHONG33	44.6225	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	33	33.0000	1.3522	9.6714	17934864.0000	24.4319	600452.SH	SHA	CHN	CN	True	1	2025-11-17	2025-11-17	377310	0.1425	510197.9700	GS	connect	availability	0	1.0417	1.0018	0.0018	0.0790	1205.0713	1.0000	CN	100	44.6225	44.6225	0.0000	0.0000	0.0000	3.5269	0.0790	46.4827	0.0000	0.0000	0.0000	0.0000	NaN	NaN
689	@CNGRA1	-307.3378	-0.0000	0.0077	-0.0000	0.2450	0.6189	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-44	-44.0000	6.9849	50.0472	20702118.0000	145.9364	300919.ZK	SHE	CHN	CN	True	-1	2025-11-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6734	1.5686	0.5686	-0.1664	3210.5197	1.0000	CN	100	-307.3378	307.3378	0.0000	0.0000	0.0000	51.1339	0.1664	-514.3009	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
690	@FOCUS55	42.2689	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	7	7.0000	6.0384	43.2633	5245121.0000	31.9628	002315.ZK	SHE	CHN	CN	True	1	2025-11-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7705	1.6438	0.6438	0.0661	1915.5998	1.0000	CN	100	42.2689	42.2689	0.0000	0.0000	0.0000	2.7922	0.0661	74.8384	0.0000	0.0000	0.0000	0.0000	NaN	NaN
691	@FUJIA10	84589.0197	0.0081	0.0077	5.3882	0.0000	-0.0000	0.0081	0.0054	-0.0027	1.0000	0.0000	-52100.0000	156800	104700.0000	0.5395	3.8666	105482320.0000	57.4484	600033.SH	SHA	CHN	CN	True	1	2025-11-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4357	0.5788	-0.4212	0.0808	651.4304	1.0000	CN	100	56482.5916	56482.5916	-28106.4281	28106.4281	-1.0000	4566.2963	0.0808	24606.6790	-12244.5843	-2272.2449	0.0000	0.0000	NaN	NaN
692	@GEOVI3	-283.6659	-0.0000	0.0077	-0.0000	0.2450	0.5712	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-49	-49.0000	5.7891	41.6049	8502926.0000	49.8290	688568.SH	SHA	CHN	CN	True	-1	2025-11-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9191	1.7482	0.7482	-0.1830	2011.5614	1.0000	CN	100	-283.6659	283.6659	0.0000	0.0000	0.0000	51.9139	0.1830	-544.3924	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
693	@GONGN1	389.3825	0.0000	0.0077	0.0248	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1926	0.0000	63	63.0000	6.1807	44.2314	3417443.0000	21.2912	603195.SH	SHA	CHN	CN	True	1	2025-11-17	2025-11-17	327005	0.0625	2021111.2576	GS	connect	availability	0	0.8952	1.0205	0.0205	0.0130	5142.0137	1.0000	CN	100	389.3825	389.3825	0.0000	0.0000	0.0000	5.0595	0.0130	348.5904	0.0000	0.0000	0.0000	0.0000	NaN	NaN
694	@GUANG102	34.0585	0.0000	0.0077	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0847	0.0000	78	78.0000	0.4366	3.1112	60633293.0000	26.5710	601333.SH	SHA	CHN	CN	True	1	2025-11-17	2025-11-17	2036358	0.0825	889170.4894	GS	connect	availability	0	0.6094	0.7034	-0.2966	0.0060	1308.0584	1.0000	CN	100	34.0585	34.0585	0.0000	0.0000	0.0000	0.2045	0.0060	20.7540	0.0000	0.0000	0.0000	0.0000	NaN	NaN
695	@GUANG321	-74.4216	-0.0000	0.0077	-0.0000	0.2450	0.1499	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-28	-28.0000	2.6579	19.2212	39105165.0000	105.8727	300738.ZK	SHE	CHN	CN	True	-1	2025-11-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1472	1.9052	0.9052	-0.1079	1885.3193	1.0000	CN	100	-74.4216	74.4216	0.0000	0.0000	0.0000	8.0329	0.1079	-159.7982	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
696	@GUANG336	149384.1197	0.0142	0.0077	9.5156	0.0000	-0.0000	0.0142	0.0142	0.0000	1.0000	0.0000	0.0000	24000	24000.0000	6.2243	44.9091	5595039.0000	35.3921	300770.ZK	SHE	CHN	CN	True	1	2025-11-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2749	1.2712	0.2712	0.1467	765.7980	1.0000	CN	100	149384.1197	149384.1197	0.0000	0.0000	0.0000	21916.1186	0.1467	190450.8583	0.0000	0.0000	0.0000	0.0000	NaN	NaN
697	@HANGZ8	-325.2037	-0.0000	0.0077	-0.0000	0.0725	0.1938	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	4.0650	29.0992	20820016.0000	85.3358	600570.SH	SHA	CHN	CN	True	-1	2025-11-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9286	1.8365	0.8365	-0.0211	6082.7866	1.0000	CN	100	-325.2037	325.2037	0.0000	0.0000	0.0000	6.8589	0.0211	-627.1892	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
698	@JADAR3	39012.5478	0.0037	0.0077	2.4850	0.0000	-0.0000	0.0037	0.0026	-0.0011	1.0000	0.0000	-3800.0000	12544	8744.0000	3.1101	22.2269	3847239.0000	12.0447	688252.SH	SHA	CHN	CN	True	1	2025-11-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8604	1.7220	0.7220	0.0526	483.3901	1.0000	CN	100	27194.3333	27194.3333	-11818.2144	11818.2144	-1.0000	1430.7506	0.0526	50593.0893	-21986.9327	-621.7809	0.0000	0.0000	NaN	NaN
699	@JIANG308	129.0645	0.0000	0.0077	0.0082	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	55	55.0000	2.3466	16.7905	7815899.0000	18.4847	603915.SH	SHA	CHN	CN	True	1	2025-11-17	2025-11-17	788903	0.1100	1851261.9223	GS	connect	availability	0	2.1979	1.9450	0.9450	0.1343	755.0274	1.0000	CN	100	129.0645	129.0645	0.0000	0.0000	0.0000	17.3283	0.1343	283.6739	0.0000	0.0000	0.0000	0.0000	NaN	NaN
700	@KINGR1	65060.4599	0.0062	0.0077	4.1443	0.0000	-0.0000	0.0062	0.0010	-0.0052	1.0000	0.0000	-65300.0000	77500	12200.0000	0.8395	5.9936	40324360.0000	34.0427	600390.SH	SHA	CHN	CN	True	1	2025-11-17	2025-11-17	1467660	0.1725	1232085.6078	GS	connect	availability	0	1.7486	1.4896	0.4896	0.0132	2001.3225	1.0000	CN	100	10241.7756	10241.7756	-54818.6843	54818.6843	-1.0000	134.8731	0.0132	17908.7098	-95855.6350	-721.9025	0.0000	0.0000	NaN	NaN
701	@LEADE63	-1377.2309	-0.0001	0.0077	-0.0000	0.1300	1.4716	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-68	-68.0000	20.2534	145.2001	2529327.0000	51.7298	688017.SH	SHA	CHN	CN	True	-1	2025-11-17	2025-11-17	162641	0.1325	3294032.4953	GS	connect	availability	0	2.6984	2.2846	1.2846	-0.0014	3713.0575	1.0000	CN	100	-1377.2309	1377.2309	0.0000	0.0000	0.0000	1.9026	0.0014	-3716.2936	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
702	@NOVOR19	644.7323	0.0001	0.0077	0.0411	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	81	81.0000	7.9597	56.9721	4833594.0000	38.7884	688300.SH	SHA	CHN	CN	True	1	2025-11-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0248	1.7983	0.7983	0.1317	1133.9872	1.0000	CN	100	644.7323	644.7323	0.0000	0.0000	0.0000	84.9121	0.1317	1305.4237	0.0000	0.0000	0.0000	0.0000	NaN	NaN
703	@SHANG248	346.6754	0.0000	0.0077	0.0221	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	74	74.0000	4.6848	34.0820	97763313.0000	469.3212	603881.SH	SHA	CHN	CN	True	1	2025-11-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8098	1.6287	0.6287	-0.0886	1817.3456	1.0000	CN	100	346.6754	346.6754	0.0000	0.0000	0.0000	-30.7020	0.0886	627.4159	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
704	@SHENY21	61.6602	0.0000	0.0077	0.0039	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	76	76.0000	0.8113	5.8134	28268516.0000	23.1474	603866.SH	SHA	CHN	CN	True	1	2025-11-17	2025-11-17	2089058	0.1250	1694892.5211	GS	connect	availability	0	1.2308	1.1585	0.1585	-0.0573	1297.8826	1.0000	CN	100	61.6602	61.6602	0.0000	0.0000	0.0000	-3.5331	0.0573	75.8914	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
705	@SHENZ288	1701.0656	0.0002	0.0077	0.1084	0.0000	-0.0000	0.0002	-0.0000	-0.0002	0.0000	0.0000	0.0000	85	85.0000	20.0125	143.3726	1712378.0000	34.5808	688025.SH	SHA	CHN	CN	True	1	2025-11-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5345	2.1798	1.1798	NaN	1654.8966	0.0000	CN	100	1701.0656	1701.0656	0.0000	0.0000	0.0000	NaN	NaN	4311.2999	0.0000	NaN	0.0000	0.0000	NaN	NaN
706	@SHNTA1	67.9761	0.0000	0.0077	0.0043	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	38	38.0000	1.7888	12.7512	21663821.0000	38.9095	600380.SH	SHA	CHN	CN	True	1	2025-11-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0203	1.0408	0.0408	-0.0211	1669.0310	1.0000	CN	100	67.9761	67.9761	0.0000	0.0000	0.0000	-1.4336	0.0211	69.3581	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
707	@TIANN5	63291.0218	0.0060	0.0077	4.0316	0.0000	-0.0000	0.0060	0.0046	-0.0015	1.0000	0.0000	-3100.0000	12798	9698.0000	4.9454	35.5842	4608863.0000	23.1004	688819.SH	SHA	CHN	CN	True	1	2025-11-17	2025-11-17	113671	0.1400	562146.7213	GS	connect	availability	0	1.4128	1.3955	0.3955	0.0414	865.3334	1.0000	CN	100	47960.3320	47960.3320	-15330.6898	15330.6898	-1.0000	1984.8784	0.0414	67758.6587	-21659.2949	-634.4734	0.0000	0.0000	NaN	NaN
708	@TONGK14	-210.4852	-0.0000	0.0077	-0.0000	0.2450	0.4239	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-95	-95.0000	2.2156	16.1090	37372461.0000	84.7987	601233.SH	SHA	CHN	CN	True	-1	2025-11-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5645	1.4652	0.4652	-0.1089	3409.9905	1.0000	CN	100	-210.4852	210.4852	0.0000	0.0000	0.0000	22.9257	0.1089	-329.2949	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
709	@YANTA18	98.0344	0.0000	0.0077	0.0062	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	50	50.0000	1.9607	14.0739	23833020.0000	47.2457	002643.ZK	SHE	CHN	CN	True	1	2025-11-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7972	1.6391	0.6391	0.0248	1158.1663	1.0000	CN	100	98.0344	98.0344	0.0000	0.0000	0.0000	2.4324	0.0248	176.1913	0.0000	0.0000	0.0000	0.0000	NaN	NaN
710	@YEALI1	372.8052	0.0000	0.0077	0.0237	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	75	75.0000	4.9707	35.4994	4505168.0000	22.5269	300628.ZK	SHE	CHN	CN	True	1	2025-11-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3573	1.3950	0.3950	-0.0181	6296.5855	1.0000	CN	100	372.8052	372.8052	0.0000	0.0000	0.0000	-6.7438	0.0181	505.9939	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
711	@ZHUHA19	238.7813	0.0000	0.0077	0.0152	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.5349	0.0000	68	68.0000	3.5115	25.0851	18509864.0000	65.4016	688772.SH	SHA	CHN	CN	True	1	2025-11-17	2025-11-17	1598831	0.0050	5614277.5181	GS	connect	availability	0	2.1374	1.8960	0.8960	0.0293	3259.7028	1.0000	CN	100	238.7813	238.7813	0.0000	0.0000	0.0000	7.0043	0.0293	510.3821	0.0000	0.0000	0.0000	0.0000	NaN	NaN
712	@ZHUZH19	16779.3035	0.0016	0.0077	1.0688	0.0000	-0.0000	0.0016	0.0000	-0.0016	1.0000	0.0000	-2200.0000	2235	35.0000	7.5075	53.6069	5302027.0000	40.0343	688187.SH	SHA	CHN	CN	True	1	2025-11-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0889	1.1626	0.1626	-0.0349	2022.2351	1.0000	CN	100	262.7631	262.7631	-16516.5403	16516.5403	-1.0000	-9.1755	0.0349	286.1168	-17984.4848	576.7455	0.0000	0.0000	NaN	NaN
713	@FORTU131	1334.1690	0.0001	0.0077	0.0850	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	74	74.0000	18.0293	130.1927	2017878.0000	37.0042	688318.SH	SHA	CHN	CN	True	1	2025-11-17	2025-11-17	153248	0.1800	2762955.8452	GS	connect	availability	0	2.7014	2.3797	1.3797	0.0068	4617.6576	1.0000	CN	100	1334.1690	1334.1690	0.0000	0.0000	0.0000	9.1227	0.0068	3604.0669	0.0000	0.0000	0.0000	0.0000	NaN	NaN
714	@SHANG297	81326.0894	0.0077	0.0077	5.1804	0.0000	-0.0000	0.0077	0.0041	-0.0037	1.0000	0.0000	-2000.0000	4242	2242.0000	19.1716	136.6137	1165835.0000	22.4337	688188.SH	SHA	CHN	CN	True	1	2025-11-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1742	1.2162	0.2162	0.0163	5535.4257	1.0000	CN	100	42982.8129	42982.8129	-38343.2765	38343.2765	-1.0000	699.4992	0.0163	50471.8464	-45023.9486	-623.9957	0.0000	0.0000	NaN	NaN
715	@BEIJI135	-25.9495	-0.0000	0.0077	-0.0000	0.2450	0.0523	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-89	-89.0000	0.2916	2.0836	36525379.0000	10.7196	300379.ZK	SHE	CHN	CN	True	-1	2025-11-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4381	1.4145	0.4145	NaN	162.6723	0.0000	CN	100	-25.9495	25.9495	0.0000	0.0000	0.0000	NaN	NaN	-37.3168	0.0000	NaN	0.0000	0.0000	NaN	NaN
716	@SHENZ329	588.4880	0.0001	0.0077	0.0375	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	40	40.0000	14.7122	105.2073	3441164.0000	50.9942	003021.ZK	SHE	CHN	CN	True	1	2025-11-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2659	1.9858	0.9858	0.0454	1978.9385	1.0000	CN	100	588.4880	588.4880	0.0000	0.0000	0.0000	26.7050	0.0454	1333.4412	0.0000	0.0000	0.0000	0.0000	NaN	NaN
717	@ANKER10	16823.5022	0.0016	0.0077	1.0716	0.0000	-0.0000	0.0016	0.0000	-0.0016	1.0000	0.0000	-500.0000	1109	609.0000	15.1700	109.0502	3705896.0000	56.9231	300866.ZK	SHE	CHN	CN	True	1	2025-11-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7703	1.6315	0.6315	0.0623	8133.4974	1.0000	CN	100	9238.5147	9238.5147	-7584.9875	7584.9875	-1.0000	575.9207	0.0623	16355.0627	-13427.8019	-472.8413	0.0000	0.0000	NaN	NaN
718	@BEIJI307	3066.3914	0.0003	0.0077	0.1953	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	70	70.0000	43.8056	315.5034	5007520.0000	222.5338	688111.SH	SHA	CHN	CN	True	1	2025-11-17	2025-11-17	691460	0.0010	30289814.2718	GS	connect	availability	0	1.6343	1.5386	0.5386	0.0512	9942.0230	1.0000	CN	100	3066.3914	3066.3914	0.0000	0.0000	0.0000	156.8992	0.0512	5011.4690	0.0000	0.0000	0.0000	0.0000	NaN	NaN
719	@CAMBR63	-1119.7978	-0.0001	0.0077	-0.0000	0.2450	2.2549	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-6	-6.0000	186.6330	1339.4446	6273793.0000	1183.6522	688256.SH	SHA	CHN	CN	True	-1	2025-11-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9235	1.7378	0.7378	-0.1273	60599.2712	1.0000	CN	100	-1119.7978	1119.7978	0.0000	0.0000	0.0000	142.5934	0.1273	-2153.9089	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
720	@GUODI1	134.7691	0.0000	0.0077	0.0086	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	80	80.0000	1.6846	12.0884	44645196.0000	76.0173	600268.SH	SHA	CHN	CN	True	1	2025-11-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1444	1.2062	0.2062	0.0852	787.2210	1.0000	CN	100	134.7691	134.7691	0.0000	0.0000	0.0000	11.4887	0.0852	154.2275	0.0000	0.0000	0.0000	0.0000	NaN	NaN
721	@TONGH5	-35.0262	-0.0000	0.0077	-0.0000	0.2450	0.0705	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-27	-27.0000	1.2973	9.2614	25461286.0000	33.2144	600867.SH	SHA	CHN	CN	True	-1	2025-11-17	2025-11-17	990638	0.1100	1285120.2814	GS	connect	availability	0	0.9697	1.0076	0.0076	0.0561	1727.7097	1.0000	CN	100	-35.0262	35.0262	0.0000	0.0000	0.0000	-1.9659	0.0561	-33.9665	0.0000	0.0000	0.0000	0.0000	NaN	NaN
722	@EASTR12	-1139.1006	-0.0001	0.0077	-0.0000	0.1025	0.9597	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-30	-30.0000	37.9700	272.2402	1703829.0000	65.3352	605499.SH	SHA	CHN	CN	True	-1	2025-11-17	2025-11-17	917628	0.1025	34842353.9156	GS	connect	availability	0	0.3464	0.5594	-0.4406	-0.0153	18757.6590	1.0000	CN	100	-1139.1006	1139.1006	0.0000	0.0000	0.0000	17.3828	0.0153	-394.5287	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
723	@PYLON10	-679.0430	-0.0001	0.0077	-0.0000	0.2450	1.3674	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-70	-70.0000	9.7006	69.6248	14635645.0000	143.5308	688063.SH	SHA	CHN	CN	True	-1	2025-11-17	2025-11-17	31278	0.2025	303415.8001	GS	connect	availability	0	2.1853	1.9361	0.9361	-0.0381	1594.6904	1.0000	CN	100	-679.0430	679.0430	0.0000	0.0000	0.0000	25.8956	0.0381	-1483.8998	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
724	@SINOM12	-477.6641	-0.0000	0.0077	-0.0000	0.0875	0.3435	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-54	-54.0000	8.8456	63.5620	30889106.0000	276.5490	002738.ZK	SHE	CHN	CN	True	-1	2025-11-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6468	1.5107	0.5107	-0.0999	5488.5639	1.0000	CN	100	-477.6641	477.6641	0.0000	0.0000	0.0000	47.7298	0.0999	-786.6061	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
725	@AUTEL3	-279.1529	-0.0000	0.0077	-0.0000	0.2450	0.5621	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-58	-58.0000	4.8130	34.5765	6835840.0000	33.2922	688208.SH	SHA	CHN	CN	True	-1	2025-11-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2764	1.9715	0.9715	0.0378	3225.5800	1.0000	CN	100	-279.1529	279.1529	0.0000	0.0000	0.0000	-10.5628	0.0378	-635.4558	0.0000	0.0000	0.0000	0.0000	NaN	NaN
726	@BEIJI316	-874.6977	-0.0001	0.0077	-0.0000	0.2450	1.7614	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-38	-38.0000	23.0184	163.7088	2583461.0000	59.5721	688169.SH	SHA	CHN	CN	True	-1	2025-11-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5576	1.4405	0.4405	-0.1504	5964.2035	1.0000	CN	100	-874.6977	874.6977	0.0000	0.0000	0.0000	131.5751	0.1504	-1362.4556	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
727	@ZHEJI183	-563.7273	-0.0001	0.0077	-0.0000	0.1325	0.6139	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-61	-61.0000	9.2414	65.1157	91325375.0000	837.6188	603799.SH	SHA	CHN	CN	True	-1	2025-11-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7672	1.5914	0.5914	0.0243	14743.6740	1.0000	CN	100	-563.7273	563.7273	0.0000	0.0000	0.0000	-13.7176	0.0243	-996.2426	0.0000	0.0000	0.0000	0.0000	NaN	NaN
728	@CHINA128	133970.4381	0.0128	0.0077	8.5337	0.0000	-0.0000	0.0128	0.0127	-0.0000	1.0000	0.0000	-100.0000	45400	45300.0000	2.9509	21.0955	1570300.0000	4.6660	600007.SH	SHA	CHN	CN	True	1	2025-11-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4684	0.6764	-0.3236	0.0538	564.7523	1.0000	CN	100	133675.3490	133675.3490	-295.0891	295.0891	-1.0000	7191.2676	0.0538	62615.3021	-138.2236	-15.8748	0.0000	0.0000	NaN	NaN
729	@HANGZ25	285.4406	0.0000	0.0077	0.0182	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	35	35.0000	8.1554	58.5653	9888410.0000	81.5711	300347.ZK	SHE	CHN	CN	True	1	2025-11-17	2025-11-17	301637	0.1275	2459984.0486	GS	connect	availability	0	1.6310	1.5453	0.5453	0.0281	6017.9133	1.0000	CN	100	285.4406	285.4406	0.0000	0.0000	0.0000	8.0218	0.0281	465.5420	0.0000	0.0000	0.0000	0.0000	NaN	NaN
730	@HENAN39	85703.1650	0.0082	0.0077	5.4592	0.0000	-0.0000	0.0082	0.0079	-0.0003	1.0000	0.0000	-800.0000	23100	22300.0000	3.7101	26.3687	4813742.0000	17.8789	603508.SH	SHA	CHN	CN	True	1	2025-11-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3084	1.3806	0.3806	0.0418	1414.5637	1.0000	CN	100	82735.0900	82735.0900	-2968.0750	2968.0750	-1.0000	3458.0772	0.0418	108249.9348	-3883.4057	-124.0566	0.0000	0.0000	NaN	NaN
731	@IMEIK1	444.0000	0.0000	0.0077	0.0283	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	20	20.0000	22.2000	159.7337	3729691.0000	83.9148	300896.ZK	SHE	CHN	CN	True	1	2025-11-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8610	1.6467	0.6467	-0.0882	6314.4909	1.0000	CN	100	444.0000	444.0000	0.0000	0.0000	0.0000	-39.1527	0.0882	826.2673	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
732	@SHNZH1	-76.5344	-0.0000	0.0077	-0.0000	0.1675	0.1054	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-96	-96.0000	0.7972	5.7067	139123000.0000	111.8287	000060.ZK	SHE	CHN	CN	True	-1	2025-11-17	2025-11-17	869794	0.1500	693428.9842	GS	connect	availability	0	1.2601	1.2454	0.2454	-0.0328	2294.5880	1.0000	CN	100	-76.5344	76.5344	0.0000	0.0000	0.0000	2.5079	0.0328	-96.4424	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
733	@TCLCO2	49.1299	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	80	80.0000	0.6141	4.4043	288463250.0000	178.9520	000100.ZK	SHE	CHN	CN	True	1	2025-11-17	2025-11-17	6886518	0.1050	4229171.5877	GS	connect	availability	0	1.2882	1.3296	0.3296	-0.0673	12774.2956	1.0000	CN	100	49.1299	49.1299	0.0000	0.0000	0.0000	-3.3064	0.0673	63.2878	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
734	@XIAME9	294.0947	0.0000	0.0077	0.0187	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	51	51.0000	5.7666	41.1540	1591883.0000	9.2277	000526.ZK	SHE	CHN	CN	True	1	2025-11-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7491	0.8872	-0.1128	0.0330	520.0126	1.0000	CN	100	294.0947	294.0947	0.0000	0.0000	0.0000	9.7180	0.0330	220.3044	0.0000	0.0000	0.0000	0.0000	NaN	NaN
735	@HITGE1	123.9797	0.0000	0.0077	0.0079	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	36	36.0000	3.4439	24.5470	13511922.0000	46.7180	688222.SH	SHA	CHN	CN	True	1	2025-11-17	2025-11-17	83778	0.1125	288521.3517	GS	connect	availability	0	2.1062	1.8902	0.8902	-0.0290	1021.1213	1.0000	CN	100	123.9797	123.9797	0.0000	0.0000	0.0000	-3.5995	0.0290	261.1261	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
736	@CHENG7	-98.0316	-0.0000	0.0077	-0.0000	0.1375	0.1108	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-89	-89.0000	1.1015	7.8456	49758930.0000	54.9878	600733.SH	SHA	CHN	CN	True	-1	2025-11-17	2025-11-17	4300566	0.1475	4736979.5844	GS	connect	availability	0	1.8177	1.6477	0.6477	-0.0481	4051.8008	1.0000	CN	100	-98.0316	98.0316	0.0000	0.0000	0.0000	4.7173	0.0481	-178.1933	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
737	@HYGON1	-1823.3282	-0.0002	0.0077	-0.0000	0.2450	3.6716	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-61	-61.0000	29.8906	215.4025	19864161.0000	602.6846	688041.SH	SHA	CHN	CN	True	-1	2025-11-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4896	1.4488	0.4488	-0.0459	29179.8876	1.0000	CN	100	-1823.3282	1823.3282	0.0000	0.0000	0.0000	83.7173	0.0459	-2716.0530	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
738	@TRINA7	262.0024	0.0000	0.0077	0.0167	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	89	89.0000	2.9438	21.3876	83101313.0000	250.3451	688599.SH	SHA	CHN	CN	True	1	2025-11-17	2025-11-17	187231	0.1775	551179.5270	GS	connect	availability	0	1.7228	1.6154	0.6154	-0.0619	4875.9469	1.0000	CN	100	262.0024	262.0024	0.0000	0.0000	0.0000	-16.2188	0.0619	451.3815	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
739	@KINGC7	-51.8751	-0.0000	0.0077	-0.0000	0.1075	0.0458	-0.0000	0.0000	0.0000	1.0000	0.0690	0.0000	-13	-13.0000	3.9904	28.7344	5875766.0000	23.7813	603355.SH	SHA	CHN	CN	True	-1	2025-11-17	2025-11-17	181344	0.0975	723633.9860	GS	connect	availability	0	1.5702	1.4625	0.4625	-0.1556	846.7149	1.0000	CN	100	-51.8751	51.8751	0.0000	0.0000	0.0000	8.0719	0.1556	-81.4560	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
740	@NEWTR5	97.4146	0.0000	0.0077	0.0062	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	56	56.0000	1.7395	12.4387	4294195.0000	7.5236	300532.ZK	SHE	CHN	CN	True	1	2025-11-17	2025-11-17	744	0.1725	1294.2229	GS	connect	availability	0	1.8997	1.7394	0.7394	-0.0554	788.5785	1.0000	CN	100	97.4146	97.4146	0.0000	0.0000	0.0000	-5.4010	0.0554	185.0577	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
741	@SUZHO69	139.4116	0.0000	0.0077	0.0089	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	48	48.0000	2.9044	20.8317	7529102.0000	22.0921	688106.SH	SHA	CHN	CN	True	1	2025-11-17	2025-11-17	353331	0.1400	1026217.6474	GS	connect	availability	0	1.4604	1.4030	0.4030	0.0072	1399.8598	1.0000	CN	100	139.4116	139.4116	0.0000	0.0000	0.0000	1.0055	0.0072	203.5955	0.0000	0.0000	0.0000	0.0000	NaN	NaN
742	@YANGL1	-34.7966	-0.0000	0.0077	-0.0000	0.2450	0.0701	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-64	-64.0000	0.5437	3.8736	18596395.0000	10.1464	600248.SH	SHA	CHN	CN	True	-1	2025-11-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8649	0.9273	-0.0727	-0.0749	670.9826	1.0000	CN	100	-34.7966	34.7966	0.0000	0.0000	0.0000	2.6073	0.0749	-30.0973	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
743	@ZHEJI23	95.8878	0.0000	0.0077	0.0061	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	62	62.0000	1.5466	11.0554	33530125.0000	52.2130	600352.SH	SHA	CHN	CN	True	1	2025-11-17	2025-11-17	531290	0.1850	821680.8042	GS	connect	availability	0	0.8143	0.9387	-0.0613	0.0062	5031.5277	1.0000	CN	100	95.8878	95.8878	0.0000	0.0000	0.0000	0.5992	0.0062	78.0831	0.0000	0.0000	0.0000	0.0000	NaN	NaN
744	@YUNNA10	-638.4630	-0.0001	0.0077	-0.0000	0.1250	0.6560	-0.0001	0.0000	0.0001	1.0000	0.5308	0.0000	-80	-80.0000	7.9808	57.0177	8363481.0000	67.1685	000538.ZK	SHE	CHN	CN	True	-1	2025-11-17	2025-11-17	698020	0.1000	5570749.4589	GS	connect	availability	0	0.5317	0.6891	-0.3109	0.0432	5838.3267	1.0000	CN	100	-638.4630	638.4630	0.0000	0.0000	0.0000	-27.6009	0.0432	-339.4821	0.0000	0.0000	0.0000	0.0000	NaN	NaN
745	@CONTE31	-2163.0334	-0.0002	0.0077	-0.0000	0.0005	0.0089	-0.0002	-0.0105	-0.0103	1.0000	1.0000	-1900.0000	-38	-1938.0000	56.9219	408.6990	24172122.0000	1391.5137	300750.ZK	SHE	CHN	CN	True	-1	2025-11-17	2025-11-17	15460132	0.0005	880020583.7060	GS	connect	availability	1900	1.5633	1.4812	0.4812	-0.0291	193165.6509	1.0000	CN	100	-110314.7044	110314.7044	-108151.6710	108151.6710	-1.0000	3212.5244	0.0291	-172458.1773	-169076.6445	3149.5337	-1900.0000	-108151.6710	0.0000	0.0000
746	@GUANG7	-3.9946	-0.0000	0.0077	-0.0000	0.1325	0.0044	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-4	-4.0000	0.9987	7.1384	21730395.0000	21.8493	600098.SH	SHA	CHN	CN	True	-1	2025-11-17	2025-11-17	63074	0.1425	62989.1548	GS	connect	availability	0	0.7050	0.7830	-0.2170	-0.1233	980.3217	1.0000	CN	100	-3.9946	3.9946	0.0000	0.0000	0.0000	0.4926	0.1233	-2.8163	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
747	@NARIT1	-127.3884	-0.0000	0.0077	-0.0000	0.0250	0.0262	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-38	-38.0000	3.3523	23.9516	46433879.0000	156.6530	600406.SH	SHA	CHN	CN	True	-1	2025-11-17	2025-11-17	10040998	0.0300	33660694.3350	GS	connect	availability	0	0.2184	0.5465	-0.4535	0.0094	11578.2552	1.0000	CN	100	-127.3884	127.3884	0.0000	0.0000	0.0000	-1.1923	0.0094	-27.8174	0.0000	0.0000	0.0000	0.0000	NaN	NaN
748	@PIOTE1	-1905.7545	-0.0002	0.0077	-0.0000	0.0900	1.4097	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-41	-41.0000	46.4818	335.2451	5836613.0000	275.6084	688072.SH	SHA	CHN	CN	True	-1	2025-11-17	2025-11-17	283552	0.0825	13180012.2608	GS	connect	availability	0	1.4257	1.4086	0.4086	-0.1247	12154.1797	1.0000	CN	100	-1905.7545	1905.7545	0.0000	0.0000	0.0000	237.6218	0.1247	-2717.0865	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
749	@VANCH1	-246.8325	-0.0000	0.0077	-0.0000	0.1475	0.2992	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-52	-52.0000	4.7468	34.0177	3895388.0000	18.6649	688153.SH	SHA	CHN	CN	True	-1	2025-11-17	2025-11-17	22670	0.1575	107609.4822	GS	connect	availability	0	2.0007	1.8240	0.8240	-0.0209	1164.2825	1.0000	CN	100	-246.8325	246.8325	0.0000	0.0000	0.0000	5.1619	0.0209	-493.8325	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
750	@BANKO594	-203834.8823	-0.0194	0.0077	-0.0000	0.0025	4.1884	-0.0194	-0.0194	0.0000	1.0000	1.0000	0.0000	-141184	-141184.0000	1.4438	10.3478	58627383.0000	85.4511	601229.SH	SHA	CHN	CN	True	-1	2025-11-17	2025-11-17	16329309	0.0025	23575495.6550	GS	connect	availability	0	0.1084	0.3324	-0.6676	-0.0080	14565.1471	1.0000	CN	100	-203834.8823	203834.8823	0.0000	0.0000	0.0000	1622.1986	0.0080	-22098.8563	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
751	@DAQIN5	-36.9967	-0.0000	0.0077	-0.0000	0.2450	0.0745	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-46	-46.0000	0.8043	5.7187	80403125.0000	64.7649	601006.SH	SHA	CHN	CN	True	-1	2025-11-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2401	0.4677	-0.5323	-0.0912	8263.9878	1.0000	CN	100	-36.9967	36.9967	0.0000	0.0000	0.0000	3.3726	0.0912	-8.8835	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
752	@BEIJI104	-91.3833	-0.0000	0.0077	-0.0000	0.2450	0.1840	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-33	-33.0000	2.7692	19.7690	19932489.0000	55.5029	300212.ZK	SHE	CHN	CN	True	-1	2025-11-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4665	2.1343	1.1343	-0.2533	1355.5930	1.0000	CN	100	-91.3833	91.3833	0.0000	0.0000	0.0000	23.1474	0.2533	-225.3996	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
753	@BEIJI107	-142.8259	-0.0000	0.0077	-0.0000	0.2450	0.2876	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-52	-52.0000	2.7467	19.7342	18142575.0000	50.4299	300229.ZK	SHE	CHN	CN	True	-1	2025-11-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4658	2.1318	1.1318	-0.1343	1847.6407	1.0000	CN	100	-142.8259	142.8259	0.0000	0.0000	0.0000	19.1760	0.1343	-352.1764	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
754	@BEIJI25	-87.4534	-0.0000	0.0077	-0.0000	0.2450	0.1761	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-39	-39.0000	2.2424	15.9858	7974332.0000	17.9555	000860.ZK	SHE	CHN	CN	True	-1	2025-11-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4338	1.3376	0.3376	-0.1685	1031.2678	1.0000	CN	100	-87.4534	87.4534	0.0000	0.0000	0.0000	14.7325	0.1685	-125.3890	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
755	@DASHE1	-209.7034	-0.0000	0.0077	-0.0000	0.0100	0.0172	-0.0000	0.0000	0.0000	1.0000	0.0541	0.0000	-80	-80.0000	2.6213	18.8311	12034918.0000	31.9218	603233.SH	SHA	CHN	CN	True	-1	2025-11-17	2025-11-17	216668	0.0200	567950.2963	GS	connect	availability	0	0.7999	0.8168	-0.1832	0.0300	2985.2539	1.0000	CN	100	-209.7034	209.7034	0.0000	0.0000	0.0000	-6.2963	0.0300	-167.7451	0.0000	0.0000	0.0000	0.0000	NaN	NaN
756	@STARP20	-826.5313	-0.0001	0.0077	-0.0000	0.2450	1.6644	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-60	-60.0000	13.7755	98.4817	2692569.0000	37.3501	603290.SH	SHA	CHN	CN	True	-1	2025-11-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6055	1.5458	0.5458	-0.0964	1550.4697	1.0000	CN	100	-826.5313	826.5313	0.0000	0.0000	0.0000	79.6764	0.0964	-1326.9728	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
757	@BANKO53	-27.4412	-0.0000	0.0077	-0.0000	0.0050	0.0011	-0.0000	0.0000	0.0000	1.0000	0.8490	0.0000	-34	-34.0000	0.8071	5.7562	252319940.0000	204.5769	601169.SH	SHA	CHN	CN	True	-1	2025-11-17	2025-11-17	11040748	0.0075	8910913.9242	GS	connect	availability	0	0.2870	0.4571	-0.5429	0.0140	13992.7763	1.0000	CN	100	-27.4412	27.4412	0.0000	0.0000	0.0000	-0.3855	0.0140	-7.8769	0.0000	0.0000	0.0000	0.0000	NaN	NaN
758	@BEIJI198	-364.0230	-0.0000	0.0077	-0.0000	0.1850	0.5535	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-91	-91.0000	4.0003	28.4987	2462615.0000	9.8853	002819.ZK	SHE	CHN	CN	True	-1	2025-11-17	2025-11-17	11215	0.1825	44862.8320	GS	connect	availability	0	1.2960	1.3132	0.3132	-0.0284	599.2580	1.0000	CN	100	-364.0230	364.0230	0.0000	0.0000	0.0000	10.3430	0.0284	-471.7658	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
759	@NINGB73	-774.0884	-0.0001	0.0077	-0.0000	0.2450	1.5588	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-64	-64.0000	12.0951	87.0372	27825715.0000	341.1304	300763.ZK	SHE	CHN	CN	True	-1	2025-11-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7965	1.6534	0.6534	-0.1877	4430.0202	1.0000	CN	100	-774.0884	774.0884	0.0000	0.0000	0.0000	145.2981	0.1877	-1390.6857	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
760	@SINOH12	-7.2131	-0.0000	0.0077	-0.0000	0.2450	0.0145	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-9	-9.0000	0.8015	5.7118	129057000.0000	103.8302	601669.SH	SHA	CHN	CN	True	-1	2025-11-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9826	0.9952	-0.0048	-0.0531	6488.8497	1.0000	CN	100	-7.2131	7.2131	0.0000	0.0000	0.0000	0.3828	0.0531	-7.0874	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
761	@YOUNG11	-13.0656	-0.0000	0.0077	-0.0000	0.2450	0.0263	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-12	-12.0000	1.0888	7.7942	15777325.0000	17.3210	600177.SH	SHA	CHN	CN	True	-1	2025-11-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6597	0.7998	-0.2002	-0.0355	3070.7458	1.0000	CN	100	-13.0656	13.0656	0.0000	0.0000	0.0000	0.4636	0.0355	-8.6196	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
762	@XIZAN1	70441.8731	0.0067	0.0077	4.4871	0.0000	-0.0000	0.0067	0.0050	-0.0017	1.0000	0.0000	-2700.0000	10480	7780.0000	6.7216	48.2753	10943071.0000	74.4104	600211.SH	SHA	CHN	CN	True	1	2025-11-17	2025-11-17	4625	0.1925	31087.1816	GS	connect	availability	0	1.1280	1.1199	0.1199	0.0401	1083.2427	1.0000	CN	100	52293.6806	52293.6806	-18148.1925	18148.1925	-1.0000	2094.6569	0.0401	58984.7239	-20470.2769	-726.9375	0.0000	0.0000	NaN	NaN
763	@SHANG17	-29.1286	-0.0000	0.0077	-0.0000	0.1675	0.0401	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-22	-22.0000	1.3240	9.4117	6119242.0000	8.1121	600350.SH	SHA	CHN	CN	True	-1	2025-11-17	2025-11-17	1420344	0.1750	1880574.4885	GS	connect	availability	0	-0.0919	0.2096	-0.7904	0.0182	832.1436	1.0000	CN	100	-29.1286	29.1286	0.0000	0.0000	0.0000	-0.5293	0.0182	2.6782	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
764	@SHAND206	-184.1018	-0.0000	0.0077	-0.0000	0.1925	0.2913	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-42	-42.0000	4.3834	31.9195	4748715.0000	21.3502	688087.SH	SHA	CHN	CN	True	-1	2025-11-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6533	1.5339	0.5339	-0.1233	510.3690	1.0000	CN	100	-184.1018	184.1018	0.0000	0.0000	0.0000	22.6953	0.1233	-304.3686	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
765	@SHANG360	-230.8470	-0.0000	0.0077	-0.0000	0.2450	0.4649	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-91	-91.0000	2.5368	18.1855	13505602.0000	34.5946	688660.SH	SHA	CHN	CN	True	-1	2025-11-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4282	2.1213	1.1213	0.0398	1352.9492	1.0000	CN	100	-230.8470	230.8470	0.0000	0.0000	0.0000	-9.1868	0.0398	-560.5364	0.0000	0.0000	0.0000	0.0000	NaN	NaN
766	@THEPE2	33265.4427	0.0032	0.0077	2.1190	0.0000	-0.0000	0.0032	0.0030	-0.0001	1.0000	1.0000	-1200.0000	26807	25607.0000	1.2409	8.8961	58062450.0000	72.7552	601319.SH	SHA	CHN	CN	True	1	2025-11-17	2025-11-17	31528704	0.0075	39124717.2380	GS	connect	availability	0	0.8815	0.9370	-0.0630	0.1180	44050.0088	1.0000	CN	100	31776.3342	31776.3342	-1489.1085	1489.1085	-1.0000	3750.1146	0.1180	28011.5514	-1312.6825	-175.7386	0.0000	0.0000	NaN	NaN
767	@SHAND33	297.7611	0.0000	0.0077	0.0190	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2351	0.0000	59	59.0000	5.0468	35.9508	28641149.0000	145.0335	600547.SH	SHA	CHN	CN	True	1	2025-11-17	2025-11-17	488989	0.0250	2467829.1029	GS	connect	availability	0	0.3604	0.6064	-0.3936	0.0475	8755.8568	1.0000	CN	100	297.7611	297.7611	0.0000	0.0000	0.0000	14.1353	0.0475	107.2998	0.0000	0.0000	0.0000	0.0000	NaN	NaN
768	@XINHU7	49820.6203	0.0047	0.0077	3.1735	0.0000	-0.0000	0.0047	0.0030	-0.0017	1.0000	0.0000	-9000.0000	24700	15700.0000	2.0170	14.3673	2262100.0000	4.5778	601811.SH	SHA	CHN	CN	True	1	2025-11-17	2025-11-17	12763	0.1450	25743.3432	GS	connect	availability	0	0.4300	0.6742	-0.3258	0.0120	239.5940	1.0000	CN	100	31667.3579	31667.3579	-18153.2625	18153.2625	-1.0000	380.1916	0.0120	13616.3338	-7805.5417	-217.9442	0.0000	0.0000	NaN	NaN
769	@CHENG42	158775.1352	0.0151	0.0077	10.1138	0.0000	-0.0000	0.0151	0.0134	-0.0018	1.0000	0.0000	-22700.0000	195700	173000.0000	0.8113	5.8223	54324997.0000	44.5516	002697.ZK	SHE	CHN	CN	True	1	2025-11-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8444	0.8575	-0.1425	0.0785	816.5115	1.0000	CN	100	140358.1931	140358.1931	-18416.9421	18416.9421	-1.0000	11015.7887	0.0785	118514.2377	-15550.7121	-1445.4243	0.0000	0.0000	NaN	NaN
770	@WILLF1	333.1690	0.0000	0.0077	0.0212	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	65	65.0000	5.1257	36.9487	4699016.0000	24.4554	688100.SH	SHA	CHN	CN	True	1	2025-11-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3123	1.3766	0.3766	0.0156	1008.0877	1.0000	CN	100	333.1690	333.1690	0.0000	0.0000	0.0000	5.1861	0.0156	437.2128	0.0000	0.0000	0.0000	0.0000	NaN	NaN
771	@ZHEJI261	-29.8399	-0.0000	0.0077	-0.0000	0.2450	0.0601	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	1.5705	11.1851	3703450.0000	5.8347	603033.SH	SHA	CHN	CN	True	-1	2025-11-17	2025-11-17	5158	0.2125	8100.7525	GS	connect	availability	0	1.2577	1.2654	0.2654	-0.0877	1619.4651	1.0000	CN	100	-29.8399	29.8399	0.0000	0.0000	0.0000	2.6182	0.0877	-37.5306	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
772	@SHENZ287	264.9379	0.0000	0.0077	0.0169	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	29	29.0000	9.1358	65.6473	10688567.0000	98.8338	688036.SH	SHA	CHN	CN	True	1	2025-11-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0883	1.1401	0.1401	0.0202	5048.1506	1.0000	CN	100	264.9379	264.9379	0.0000	0.0000	0.0000	5.3517	0.0202	288.3234	0.0000	0.0000	0.0000	0.0000	NaN	NaN
773	@ASYMC1	12579.0317	0.0012	0.0077	0.8013	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0000	0.0000	937	937.0000	13.4248	95.7703	4001378.0000	53.9771	002821.ZK	SHE	CHN	CN	True	1	2025-11-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8418	1.6099	0.6099	0.0979	2906.1497	1.0000	CN	100	12579.0317	12579.0317	0.0000	0.0000	0.0000	1230.9666	0.0979	23167.7487	0.0000	0.0000	0.0000	0.0000	NaN	NaN
774	@PHARM149	-143.6358	-0.0000	0.0077	-0.0000	0.2025	0.2391	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-25	-25.0000	5.7454	40.7954	6679762.0000	38.3832	300725.ZK	SHE	CHN	CN	True	-1	2025-11-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2822	1.9277	0.9277	-0.0686	1343.3245	1.0000	CN	100	-143.6358	143.6358	0.0000	0.0000	0.0000	9.8552	0.0686	-327.7993	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
775	@GUANG280	-387.6879	-0.0000	0.0077	-0.0000	0.2450	0.7807	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-69	-69.0000	5.6187	40.1428	2883729.0000	16.3054	002841.ZK	SHE	CHN	CN	True	-1	2025-11-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5835	1.5418	0.5418	-0.0324	3910.6843	1.0000	CN	100	-387.6879	387.6879	0.0000	0.0000	0.0000	12.5545	0.0324	-613.8974	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
776	@CHINA565	90895.3839	0.0087	0.0077	5.7899	0.0000	-0.0000	0.0087	0.0146	0.0060	1.0000	1.0000	29000.0000	42095	71095.0000	2.1593	15.4315	55188993.0000	119.9582	601919.SH	SHA	CHN	CN	True	1	2025-11-17	2025-11-17	25512095	0.0700	55088054.8519	GS	connect	availability	0	0.8353	0.8833	-0.1167	0.1761	11163.6967	1.0000	CN	100	153514.8430	153514.8430	62619.4592	62619.4592	1.0000	27037.8310	0.1761	128237.6636	52308.7734	11028.8642	0.0000	0.0000	NaN	NaN
777	@APTME1	-193.1672	-0.0000	0.0077	-0.0000	0.1375	0.2183	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-5	-5.0000	38.6334	276.4646	502392.0000	19.5637	688617.SH	SHA	CHN	CN	True	-1	2025-11-17	2025-11-17	15671	0.1475	605424.5929	GS	connect	availability	0	0.3465	0.5884	-0.4116	-0.0104	4194.8427	1.0000	CN	100	-193.1672	193.1672	0.0000	0.0000	0.0000	2.0182	0.0104	-66.9235	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
778	@KUAIJ1	312.4495	0.0000	0.0077	0.0199	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	95	95.0000	3.2889	23.7614	23212852.0000	77.6908	601579.SH	SHA	CHN	CN	True	1	2025-11-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3524	0.5760	-0.4240	-0.1379	646.5402	1.0000	CN	100	312.4495	312.4495	0.0000	0.0000	0.0000	-43.0725	0.1379	110.0974	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
779	@CSPCI1	-157.5733	-0.0000	0.0077	-0.0000	0.2450	0.3173	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-33	-33.0000	4.7749	34.0109	16844645.0000	80.6955	300765.ZK	SHE	CHN	CN	True	-1	2025-11-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1303	1.0828	0.0828	-0.1526	1743.7837	1.0000	CN	100	-157.5733	157.5733	0.0000	0.0000	0.0000	24.0505	0.1526	-178.1063	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
780	@SICCC1	-257.7966	-0.0000	0.0077	-0.0000	0.2450	0.5191	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-24	-24.0000	10.7415	76.5253	13556020.0000	146.1189	688234.SH	SHA	CHN	CN	True	-1	2025-11-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9232	1.7611	0.7611	-0.2879	3831.0740	1.0000	CN	100	-257.7966	257.7966	0.0000	0.0000	0.0000	74.2091	0.2879	-495.7982	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
781	@PUTAI1	-111.0380	-0.0000	0.0077	-0.0000	0.1350	0.1232	-0.0000	0.0000	0.0000	1.0000	0.8116	0.0000	-26	-26.0000	4.2707	30.5995	52668571.0000	227.0048	603659.SH	SHA	CHN	CN	True	-1	2025-11-17	2025-11-17	1994453	0.1100	8517698.7781	GS	connect	availability	0	1.7628	1.6283	0.6283	-0.0806	7299.1256	1.0000	CN	100	-111.0380	111.0380	0.0000	0.0000	0.0000	8.9530	0.0806	-195.7422	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
782	@CHANG97	-150.1841	-0.0000	0.0077	-0.0000	0.0900	0.1111	-0.0000	0.0000	0.0000	1.0000	0.0718	0.0000	-56	-56.0000	2.6819	19.1132	5490059.0000	14.7802	603698.SH	SHA	CHN	CN	True	-1	2025-11-17	2025-11-17	280819	0.0575	753117.0073	GS	connect	availability	0	1.0593	1.0614	0.0614	-0.0610	574.9799	1.0000	CN	100	-150.1841	150.1841	0.0000	0.0000	0.0000	9.1567	0.0610	-159.0869	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
783	@GUOTA24	-105.6574	-0.0000	0.0077	-0.0000	0.0175	0.0152	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-38	-38.0000	2.7805	19.8573	58106208.0000	162.5219	601211.SH	SHA	CHN	CN	True	-1	2025-11-17	2025-11-17	9914505	0.0175	27566871.1280	GS	connect	availability	0	0.5529	0.7693	-0.2307	0.0008	32200.4807	1.0000	CN	100	-105.6574	105.6574	0.0000	0.0000	0.0000	-0.0793	0.0008	-58.4156	0.0000	0.0000	0.0000	0.0000	NaN	NaN
784	@SHAND94	-898.8104	-0.0001	0.0077	-0.0000	0.0850	0.6279	-0.0001	0.0000	0.0001	1.0000	0.3987	0.0000	-95	-95.0000	9.4612	67.9545	2008243.0000	19.2222	002595.ZK	SHE	CHN	CN	True	-1	2025-11-17	2025-11-17	442201	0.0950	4183735.5146	GS	connect	availability	0	0.7310	0.9053	-0.0947	-0.0244	7568.9300	1.0000	CN	100	-898.8104	898.8104	0.0000	0.0000	0.0000	21.8893	0.0244	-657.0405	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
785	@HEDYC1	46980.4386	0.0045	0.0077	2.9926	0.0000	-0.0000	0.0045	0.0045	-0.0000	1.0000	0.0000	-200.0000	43600	43400.0000	1.0775	7.7323	77153938.0000	84.0303	002027.ZK	SHE	CHN	CN	True	1	2025-11-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9423	1.0233	0.0233	0.0499	10893.3627	1.0000	CN	100	46764.9320	46764.9320	-215.5066	215.5066	-1.0000	2331.7820	0.0499	44068.6047	-203.0811	-10.7455	0.0000	0.0000	NaN	NaN
786	@SAUTO1	118473.4001	0.0113	0.0077	7.5466	0.0000	-0.0000	0.0113	0.0074	-0.0038	1.0000	0.8273	-18100.0000	53201	35101.0000	2.2269	15.8878	27116817.0000	60.6836	600104.SH	SHA	CHN	CN	True	1	2025-11-17	2025-11-17	3899122	0.0425	8682961.6122	GS	connect	availability	0	0.8791	0.9869	-0.0131	0.0734	7679.6561	1.0000	CN	100	78166.4784	78166.4784	-40306.9217	40306.9217	-1.0000	5736.3531	0.0734	68717.4763	-35434.4982	-2957.9782	0.0000	0.0000	NaN	NaN
787	@XUZHO2	4.2848	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.3959	0.0000	3	3.0000	1.4283	10.2048	57268086.0000	82.3164	000425.ZK	SHE	CHN	CN	True	1	2025-11-17	2025-11-17	2909496	0.1000	4155515.6458	GS	connect	availability	0	0.7333	0.9041	-0.0959	0.0019	12253.9961	1.0000	CN	100	4.2848	4.2848	0.0000	0.0000	0.0000	0.0079	0.0019	3.1421	0.0000	0.0000	0.0000	0.0000	NaN	NaN
788	@ANHUI116	98.1471	0.0000	0.0077	0.0063	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	80	80.0000	1.2268	8.7166	6028387.0000	7.4015	603357.SH	SHA	CHN	CN	True	1	2025-11-17	2025-11-17	169302	0.1900	207706.1750	GS	connect	availability	0	0.9732	1.0394	0.0394	-0.0945	364.5014	1.0000	CN	100	98.1471	98.1471	0.0000	0.0000	0.0000	-9.2789	0.0945	95.5177	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
789	@CHONG37	-22.1761	-0.0000	0.0077	-0.0000	0.0275	0.0050	-0.0000	-0.0012	-0.0012	1.0000	0.6660	-56300.0000	-96	-56396.0000	0.2310	1.6295	366703000.0000	84.1663	601005.SH	SHA	CHN	CN	True	-1	2025-11-17	2025-11-17	30259267	0.0300	6989908.9219	GS	connect	availability	56300	1.2187	1.2210	0.2210	-0.0630	1344.3185	1.0000	CN	100	-13027.5100	13027.5100	-13005.3339	13005.3339	-1.0000	821.3083	0.0630	-15876.4668	-15849.4411	819.9102	-56300.0000	-13005.3339	0.0000	0.0000
790	@DALIA15	-107627.8968	-0.0103	0.0077	-0.0000	0.0500	44.2306	-0.0103	-0.0103	0.0000	1.0000	0.1219	0.0000	-38886	-38886.0000	2.7678	19.8690	25636872.0000	71.7481	600346.SH	SHA	CHN	CN	True	-1	2025-11-17	2025-11-17	423261	0.0400	1171493.3706	GS	connect	availability	0	0.9605	1.0397	0.0397	-0.0691	7403.4185	1.0000	CN	100	-107627.8968	107627.8968	0.0000	0.0000	0.0000	7432.9533	0.0691	-103375.5669	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
791	@HUAYI4	-18.5927	-0.0000	0.0077	-0.0000	0.2450	0.0374	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-50	-50.0000	0.3719	2.6390	71988063.0000	26.7589	300027.ZK	SHE	CHN	CN	True	-1	2025-11-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1315	1.8710	0.8710	-0.2128	1031.7128	1.0000	CN	100	-18.5927	18.5927	0.0000	0.0000	0.0000	3.9558	0.2128	-39.6304	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
792	@CHINA221	9.5443	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	8	8.0000	1.1930	8.5109	13077086.0000	15.6767	600528.SH	SHA	CHN	CN	True	1	2025-11-17	2025-11-17	652874	0.1300	778900.4574	GS	connect	availability	0	0.9455	0.9828	-0.0172	0.0362	1192.6733	1.0000	CN	100	9.5443	9.5443	0.0000	0.0000	0.0000	0.3454	0.0362	9.0238	0.0000	0.0000	0.0000	0.0000	NaN	NaN
793	@CHINA284	-67.1197	-0.0000	0.0077	-0.0000	0.2450	0.1352	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-76	-76.0000	0.8832	6.2913	118218070.0000	104.7595	000002.ZK	SHE	CHN	CN	True	-1	2025-11-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4401	1.3427	0.3427	-0.1011	5753.9392	1.0000	CN	100	-67.1197	67.1197	0.0000	0.0000	0.0000	6.7886	0.1011	-96.6593	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
794	@PEAKI2	-348.1488	-0.0000	0.0077	-0.0000	0.1100	0.3148	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-15	-15.0000	23.2099	166.5410	3288025.0000	77.1304	688536.SH	SHA	CHN	CN	True	-1	2025-11-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8547	1.7145	0.7145	-0.1489	3006.4601	1.0000	CN	100	-348.1488	348.1488	0.0000	0.0000	0.0000	51.8451	0.1489	-645.7024	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
795	@SHANG411	-1754.4887	-0.0002	0.0077	-0.0000	0.2450	3.5330	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-91	-91.0000	19.2801	137.7355	2994359.0000	58.0924	688271.SH	SHA	CHN	CN	True	-1	2025-11-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7865	0.8935	-0.1065	-0.1098	8898.3132	1.0000	CN	100	-1754.4887	1754.4887	0.0000	0.0000	0.0000	192.5717	0.1098	-1379.9056	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
796	@DALIA3	-62.8322	-0.0000	0.0077	-0.0000	0.2450	0.1265	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-68	-68.0000	0.9240	6.6367	22300274.0000	20.8464	600125.SH	SHA	CHN	CN	True	-1	2025-11-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7339	0.8825	-0.1175	0.0431	844.4136	1.0000	CN	100	-62.8322	62.8322	0.0000	0.0000	0.0000	-2.7072	0.0431	-46.1096	0.0000	0.0000	0.0000	0.0000	NaN	NaN
797	@YUNNA2	274.1370	0.0000	0.0077	0.0175	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	75	75.0000	3.6552	26.1273	51443747.0000	189.3199	000807.ZK	SHE	CHN	CN	True	1	2025-11-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4610	1.3789	0.3789	0.0442	7352.0461	1.0000	CN	100	274.1370	274.1370	0.0000	0.0000	0.0000	12.1038	0.0442	400.5168	0.0000	0.0000	0.0000	0.0000	NaN	NaN
798	@ZHEJI344	-324.3248	-0.0000	0.0077	-0.0000	0.1225	0.3265	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-82	-82.0000	3.9552	28.1772	4093090.0000	16.2449	688298.SH	SHA	CHN	CN	True	-1	2025-11-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5943	1.4682	0.4682	-0.1326	406.6558	1.0000	CN	100	-324.3248	324.3248	0.0000	0.0000	0.0000	43.0107	0.1326	-517.0739	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
799	@GUANG14	40759.2210	0.0039	0.0077	2.5963	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0000	0.0000	24399	24399.0000	1.6705	11.9170	4200399.0000	7.0506	000828.ZK	SHE	CHN	CN	True	1	2025-11-17	2025-11-17	594396	0.1600	992955.3651	GS	connect	availability	0	1.1143	1.0998	0.0998	0.0790	573.0591	1.0000	CN	100	40759.2210	40759.2210	0.0000	0.0000	0.0000	3221.3327	0.0790	45418.3035	0.0000	0.0000	0.0000	0.0000	NaN	NaN
800	@GUANG217	-247.4524	-0.0000	0.0077	-0.0000	0.2450	0.4983	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	3.0932	22.1300	6695410.0000	20.8703	300482.ZK	SHE	CHN	CN	True	-1	2025-11-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5214	1.4218	0.4218	-0.1192	1288.5942	1.0000	CN	100	-247.4524	247.4524	0.0000	0.0000	0.0000	29.5048	0.1192	-376.4790	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
801	@SHAND103	-23663.9897	-0.0023	0.0077	-0.0000	0.0005	0.0972	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-363	-363.0000	65.1901	465.5908	24727266.0000	1621.6222	300308.ZK	SHE	CHN	CN	True	-1	2025-11-17	2025-11-17	2484471	0.0005	161962799.5498	GS	connect	availability	0	2.5878	2.2519	1.2519	0.0240	64466.1395	1.0000	CN	100	-23663.9897	23663.9897	0.0000	0.0000	0.0000	-567.6525	0.0240	-61238.3460	0.0000	0.0000	0.0000	0.0000	NaN	NaN
802	@GUANG156	-29.1173	-0.0000	0.0077	-0.0000	0.1900	0.0455	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.8564	6.1151	16217098.0000	13.9684	300310.ZK	SHE	CHN	CN	True	-1	2025-11-17	2025-11-17	1335326	0.1925	1143562.8648	GS	connect	availability	0	2.4956	2.0286	1.0286	-0.1082	755.0456	1.0000	CN	100	-29.1173	29.1173	0.0000	0.0000	0.0000	3.1509	0.1082	-72.6647	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
803	@EOPTO1	874.9289	0.0001	0.0077	0.0557	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	20	20.0000	43.7464	314.8137	32676774.0000	1448.9787	300502.ZK	SHE	CHN	CN	True	1	2025-11-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.6541	2.2862	1.2862	0.0844	43482.7559	1.0000	CN	100	874.9289	874.9289	0.0000	0.0000	0.0000	73.8492	0.0844	2322.1616	0.0000	0.0000	0.0000	0.0000	NaN	NaN
804	@QINGD16	-221.5493	-0.0000	0.0077	-0.0000	0.2450	0.4461	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-98	-98.0000	2.2607	16.2548	8712758.0000	19.9483	300183.ZK	SHE	CHN	CN	True	-1	2025-11-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0706	1.9074	0.9074	-0.1558	1045.8238	1.0000	CN	100	-221.5493	221.5493	0.0000	0.0000	0.0000	34.5159	0.1558	-458.7390	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
805	@SICHU81	103.7812	0.0000	0.0077	0.0066	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	20	20.0000	5.1891	37.1139	3128692.0000	16.3557	300470.ZK	SHE	CHN	CN	True	1	2025-11-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2650	1.2968	0.2968	0.0218	841.7183	1.0000	CN	100	103.7812	103.7812	0.0000	0.0000	0.0000	2.2617	0.0218	131.2823	0.0000	0.0000	0.0000	0.0000	NaN	NaN
806	@AIERE1	29.3328	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	17	17.0000	1.7255	12.3561	56896461.0000	99.0230	300015.ZK	SHE	CHN	CN	True	1	2025-11-17	2025-11-17	1542057	0.1325	2660759.8301	GS	connect	availability	0	1.7488	1.5269	0.5269	-0.0446	10619.8039	1.0000	CN	100	29.3328	29.3328	0.0000	0.0000	0.0000	-1.3071	0.0446	51.2987	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
807	@QINGH1	120808.0125	0.0115	0.0077	7.6953	0.0000	-0.0000	0.0115	0.0115	0.0000	1.0000	0.0000	0.0000	32874	32874.0000	3.6749	26.2628	90400688.0000	334.4121	000792.ZK	SHE	CHN	CN	True	1	2025-11-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0868	1.1268	0.1268	0.0598	11667.5372	1.0000	CN	100	120808.0125	120808.0125	0.0000	0.0000	0.0000	7224.5681	0.0598	131291.7294	0.0000	0.0000	0.0000	0.0000	NaN	NaN
808	@BANKO22	-228584.7198	-0.0218	0.0077	-0.0000	0.0005	0.9394	-0.0218	-0.0365	-0.0147	1.0000	1.0000	-188000.0000	-278840	-466840.0000	0.8198	5.8236	383146380.0000	314.2863	601988.SH	SHA	CHN	CN	True	-1	2025-11-17	2025-11-17	100219770	0.0005	82157179.9180	GS	connect	availability	188000	0.1133	0.3332	-0.6668	-0.0267	195589.0807	1.0000	CN	100	-382701.5156	382701.5156	-154116.7958	154116.7958	-1.0000	10209.8980	0.0267	-43368.8241	-17464.9536	4111.6032	-188000.0000	-154116.7958	0.0000	0.0000
809	@NINGB16	-100.5021	-0.0000	0.0077	-0.0000	0.2450	0.2024	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-72	-72.0000	1.3959	9.9444	17031778.0000	23.8566	002036.ZK	SHE	CHN	CN	True	-1	2025-11-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2637	2.0267	1.0267	-0.1438	1340.5704	1.0000	CN	100	-100.5021	100.5021	0.0000	0.0000	0.0000	14.4476	0.1438	-227.5086	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
810	@SHAND125	-232.2402	-0.0000	0.0077	-0.0000	0.1575	0.3006	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-90	-90.0000	2.5804	18.2926	10705657.0000	27.5840	603858.SH	SHA	CHN	CN	True	-1	2025-11-17	2025-11-17	236430	0.1675	610094.9086	GS	connect	availability	0	0.8862	0.9501	-0.0499	-0.0931	1251.7783	1.0000	CN	100	-232.2402	232.2402	0.0000	0.0000	0.0000	21.6298	0.0931	-205.8219	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
811	@QUECH1	63343.2374	0.0060	0.0077	4.0349	0.0000	-0.0000	0.0060	0.0000	-0.0060	1.0000	0.1196	-21900.0000	21937	37.0000	2.8875	20.5233	4693418.0000	13.5677	605183.SH	SHA	CHN	CN	True	1	2025-11-17	2025-11-17	434651	0.0750	1255057.7323	GS	connect	availability	0	1.4469	1.3885	0.3885	-0.0151	480.3462	1.0000	CN	100	106.8378	106.8378	-63236.3996	63236.3996	-1.0000	-1.6144	0.0151	154.5836	-91496.7634	955.5459	0.0000	0.0000	NaN	NaN
812	@CHENG11	-55.8528	-0.0000	0.0077	-0.0000	0.1100	0.0505	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	2.9396	21.0013	30015848.0000	88.7904	600673.SH	SHA	CHN	CN	True	-1	2025-11-17	2025-11-17	1372301	0.1150	4034046.5481	GS	connect	availability	0	1.0657	1.1045	0.1045	-0.0306	4954.2948	1.0000	CN	100	-55.8528	55.8528	0.0000	0.0000	0.0000	1.7073	0.0306	-59.5198	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
813	@CICTM1	-55.3725	-0.0000	0.0077	-0.0000	0.2450	0.1115	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-56	-56.0000	0.9888	7.1362	97922625.0000	98.4281	688387.SH	SHA	CHN	CN	True	-1	2025-11-17	2025-11-17	836794	0.1775	827417.8012	GS	connect	availability	0	1.5146	1.5179	0.5179	-0.1699	1352.1769	1.0000	CN	100	-55.3725	55.3725	0.0000	0.0000	0.0000	9.4094	0.1699	-83.8646	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
814	@SFRIE2	138008.7397	0.0131	0.0077	8.7910	0.0000	-0.0000	0.0131	0.0131	0.0000	1.0000	0.1501	0.0000	106500	106500.0000	1.2959	9.2732	9074516.0000	11.8528	600827.SH	SHA	CHN	CN	True	1	2025-11-17	2025-11-17	1215746	0.0875	1575432.6127	GS	connect	availability	0	1.0729	1.0172	0.0172	0.1054	977.1945	1.0000	CN	100	138008.7397	138008.7397	0.0000	0.0000	0.0000	14547.7009	0.1054	148072.1543	0.0000	0.0000	0.0000	0.0000	NaN	NaN
815	@SPUDO1	147.3051	0.0000	0.0077	0.0094	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.6156	0.0000	90	90.0000	1.6367	11.6788	113543250.0000	186.7793	600000.SH	SHA	CHN	CN	True	1	2025-11-17	2025-11-17	3947734	0.0850	6461348.5561	GS	connect	availability	0	0.5179	0.6175	-0.3825	0.0310	34887.9644	1.0000	CN	100	147.3051	147.3051	0.0000	0.0000	0.0000	4.5607	0.0310	76.2903	0.0000	0.0000	0.0000	0.0000	NaN	NaN
816	@SUZHO56	-129.5857	-0.0000	0.0077	-0.0000	0.1525	0.1624	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-32	-32.0000	4.0496	28.8689	1518930.0000	6.1764	688001.SH	SHA	CHN	CN	True	-1	2025-11-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3236	2.0324	1.0324	-0.0482	613.2175	1.0000	CN	100	-129.5857	129.5857	0.0000	0.0000	0.0000	6.2486	0.0482	-301.1063	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
817	@WESTE190	-870.8763	-0.0001	0.0077	-0.0000	0.1675	1.1989	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-89	-89.0000	9.7851	70.0614	14463735.0000	142.7343	688122.SH	SHA	CHN	CN	True	-1	2025-11-17	2025-11-17	599193	0.1675	5863179.6592	GS	connect	availability	0	1.4394	1.3659	0.3659	0.1068	4259.2233	1.0000	CN	100	-870.8763	870.8763	0.0000	0.0000	0.0000	-93.0089	0.1068	-1253.5346	0.0000	0.0000	0.0000	0.0000	NaN	NaN
818	@WGTEC1	-168.6304	-0.0000	0.0077	-0.0000	0.0425	0.0589	-0.0000	-0.0017	-0.0017	1.0000	0.2007	-4300.0000	-41	-4341.0000	4.1129	29.4633	4407367.0000	18.2907	603773.SH	SHA	CHN	CN	True	-1	2025-11-17	2025-11-17	512228	0.0400	2106761.0526	GS	connect	availability	4300	1.8173	1.7169	0.7169	-0.0908	877.4468	1.0000	CN	100	-17854.2558	17854.2558	-17685.6254	17685.6254	-1.0000	1621.5509	0.0908	-32445.6701	-32139.2263	1606.2356	-4300.0000	-17685.6254	0.0000	0.0000
819	@ZHEJI148	-66046.4380	-0.0063	0.0077	-0.0000	0.0050	2.7142	-0.0063	-0.0063	0.0000	1.0000	1.0000	0.0000	-90000	-90000.0000	0.7338	5.2339	52291774.0000	38.5503	600023.SH	SHA	CHN	CN	True	-1	2025-11-17	2025-11-17	14569274	0.0050	10691651.6947	GS	connect	availability	0	0.4617	0.5846	-0.4154	-0.0352	3050.3967	1.0000	CN	100	-66046.4380	66046.4380	0.0000	0.0000	0.0000	2328.0494	0.0352	-30491.2092	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
820	@IRAYT1	-139518.2306	-0.0133	0.0077	-0.0000	0.0350	40.1354	-0.0133	-0.0126	0.0007	1.0000	0.3753	500.0000	-9612	-9112.0000	14.5150	104.5864	2500508.0000	36.8360	688301.SH	SHA	CHN	CN	True	-1	2025-11-17	2025-11-17	261764	0.0350	3799505.8388	GS	connect	availability	0	1.3145	1.2761	0.2761	-0.0400	2270.7950	1.0000	CN	100	-132260.7280	132260.7280	7257.5026	7257.5026	1.0000	5289.4594	0.0400	-173859.4061	9540.1342	-290.2469	0.0000	0.0000	NaN	NaN
821	@SYUYU1	-27.0102	-0.0000	0.0077	-0.0000	0.2450	0.0544	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.7944	5.6721	14254215.0000	11.3882	600655.SH	SHA	CHN	CN	True	-1	2025-11-17	2025-11-17	705380	0.2250	560365.5604	GS	connect	availability	0	0.9495	0.9520	-0.0480	-0.1171	1979.0293	1.0000	CN	100	-27.0102	27.0102	0.0000	0.0000	0.0000	3.1618	0.1171	-25.6449	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
822	@NSFOC1	-94.2989	-0.0000	0.0077	-0.0000	0.1775	0.1376	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-84	-84.0000	1.1226	8.0696	13992899.0000	15.9048	300369.ZK	SHE	CHN	CN	True	-1	2025-11-17	2025-11-17	2281851	0.1750	2561620.4388	GS	connect	availability	0	2.0685	1.8576	0.8576	-0.1557	910.0093	1.0000	CN	100	-94.2989	94.2989	0.0000	0.0000	0.0000	14.6854	0.1557	-195.0615	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
823	@JIANG266	532.4281	0.0001	0.0077	0.0339	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	80	80.0000	6.6554	47.6319	4702703.0000	31.5511	300660.ZK	SHE	CHN	CN	True	1	2025-11-17	2025-11-17	247877	0.1600	1649708.4682	GS	connect	availability	0	2.3960	2.0836	1.0836	0.0481	1160.5818	1.0000	CN	100	532.4281	532.4281	0.0000	0.0000	0.0000	25.6221	0.0481	1275.6844	0.0000	0.0000	0.0000	0.0000	NaN	NaN
824	@BANKO586	-197.2943	-0.0000	0.0077	-0.0000	0.2450	0.3973	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-87	-87.0000	2.2678	16.2212	36403954.0000	83.1765	600926.SH	SHA	CHN	CN	True	-1	2025-11-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3688	0.5161	-0.4839	-0.0273	11178.4706	1.0000	CN	100	-197.2943	197.2943	0.0000	0.0000	0.0000	5.3777	0.0273	-72.7592	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
825	@SUZHO49	-270.4960	-0.0000	0.0077	-0.0000	0.1525	0.3390	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	6.7624	48.1697	15601653.0000	105.8556	603283.SH	SHA	CHN	CN	True	-1	2025-11-17	2025-11-17	79729	0.1575	539159.3453	GS	connect	availability	0	2.0085	1.8471	0.8471	-0.0284	1862.2100	1.0000	CN	100	-270.4960	270.4960	0.0000	0.0000	0.0000	7.6798	0.0284	-543.2865	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
826	@GIGAD1	-2231.8400	-0.0002	0.0077	-0.0000	0.1500	2.7516	-0.0002	0.0000	0.0002	1.0000	0.0908	0.0000	-77	-77.0000	28.9849	210.1826	54863329.0000	1624.2321	603986.SH	SHA	CHN	CN	True	-1	2025-11-17	2025-11-17	32805	0.1000	950850.7743	GS	connect	availability	0	1.8190	1.6811	0.6811	-0.0209	19341.0083	1.0000	CN	100	-2231.8400	2231.8400	0.0000	0.0000	0.0000	46.5629	0.0209	-4059.7416	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
827	@JIANG20	-64.7365	-0.0000	0.0077	-0.0000	0.1250	0.0665	-0.0000	0.0000	0.0000	1.0000	0.0660	0.0000	-60	-60.0000	1.0789	7.7207	17934899.0000	19.5040	000936.ZK	SHE	CHN	CN	True	-1	2025-11-17	2025-11-17	641926	0.1200	692600.6420	GS	connect	availability	0	1.8416	1.6369	0.6369	-0.0950	583.1332	1.0000	CN	100	-64.7365	64.7365	0.0000	0.0000	0.0000	6.1507	0.0950	-119.2201	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
828	@TIANJ24	-102.5642	-0.0000	0.0077	-0.0000	0.1375	0.1159	-0.0000	0.0000	0.0000	1.0000	0.2026	0.0000	-82	-82.0000	1.2508	8.9047	14076700.0000	17.6559	000537.ZK	SHE	CHN	CN	True	-1	2025-11-17	2025-11-17	1699619	0.1300	2125855.3602	GS	connect	availability	0	1.0251	0.9906	-0.0094	-0.1836	801.3103	1.0000	CN	100	-102.5642	102.5642	0.0000	0.0000	0.0000	18.8346	0.1836	-105.1413	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
829	@ANHUI7	-56.9754	-0.0000	0.0077	-0.0000	0.1625	0.0761	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-50	-50.0000	1.1395	8.1422	32630614.0000	37.4228	000543.ZK	SHE	CHN	CN	True	-1	2025-11-17	2025-11-17	3495020	0.1700	3982606.1235	GS	connect	availability	0	0.5245	0.6394	-0.3606	0.0585	1162.3998	1.0000	CN	100	-56.9754	56.9754	0.0000	0.0000	0.0000	-3.3340	0.0585	-29.8824	0.0000	0.0000	0.0000	0.0000	NaN	NaN
830	@FARAS1	-242.6519	-0.0000	0.0077	-0.0000	0.1275	0.2543	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-97	-97.0000	2.5016	17.8799	20286059.0000	51.0895	688567.SH	SHA	CHN	CN	True	-1	2025-11-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2154	1.9527	0.9527	-0.1259	2445.7390	1.0000	CN	100	-242.6519	242.6519	0.0000	0.0000	0.0000	30.5477	0.1259	-537.5826	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
831	@SINOB12	23600.3693	0.0022	0.0077	1.5033	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0000	0.0000	2200	2200.0000	10.7274	76.8036	1638900.0000	17.7298	301047.ZK	SHE	CHN	CN	True	1	2025-11-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2682	1.3010	0.3010	0.0070	600.2314	1.0000	CN	100	23600.3693	23600.3693	0.0000	0.0000	0.0000	165.0785	0.0070	29929.1032	0.0000	0.0000	0.0000	0.0000	NaN	NaN
832	@NAVIN2	-58.4150	-0.0000	0.0077	-0.0000	0.2450	0.1176	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-48	-48.0000	1.2170	8.7427	43976887.0000	54.1551	002405.ZK	SHE	CHN	CN	True	-1	2025-11-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8461	1.6922	0.6922	-0.2018	2711.9270	1.0000	CN	100	-58.4150	58.4150	0.0000	0.0000	0.0000	11.7889	0.2018	-107.8390	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
833	@BEIJI84	-2869.9001	-0.0003	0.0077	-0.0000	0.2450	5.7791	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-50	-50.0000	57.3980	408.8748	4845277.0000	279.0475	002371.ZK	SHE	CHN	CN	True	-1	2025-11-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9610	1.0787	0.0787	-0.0997	23689.9083	1.0000	CN	100	-2869.9001	2869.9001	0.0000	0.0000	0.0000	286.2391	0.0997	-2757.8709	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
834	@SHANX8	-95.4624	-0.0000	0.0077	-0.0000	0.2450	0.1922	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-94	-94.0000	1.0156	7.2361	66184625.0000	67.4576	000983.ZK	SHE	CHN	CN	True	-1	2025-11-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9846	0.9686	-0.0314	0.0397	2479.1312	1.0000	CN	100	-95.4624	95.4624	0.0000	0.0000	0.0000	-3.7854	0.0397	-93.9905	0.0000	0.0000	0.0000	0.0000	NaN	NaN
835	@CHINA214	-264728.8000	-0.0252	0.0077	-0.0000	0.0010	2.1759	-0.0252	-0.0344	-0.0092	1.0000	1.0000	-169300.0000	-462920	-632220.0000	0.5719	4.0721	407069320.0000	233.4834	600016.SH	SHA	CHN	CN	True	-1	2025-11-17	2025-11-17	76064870	0.0010	43499010.1038	GS	connect	availability	169300	0.4726	0.5870	-0.4130	-0.0503	18048.8688	1.0000	CN	100	-361545.9300	361545.9300	-96817.1300	96817.1300	-1.0000	18171.0012	0.0503	-170852.8967	-45752.1044	4865.9493	-169300.0000	-96817.1300	0.0000	0.0000
836	@HALOM1	-138.2552	-0.0000	0.0077	-0.0000	0.1900	0.2159	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-67	-67.0000	2.0635	14.7584	4190246.0000	8.7106	688173.SH	SHA	CHN	CN	True	-1	2025-11-17	2025-11-17	18626	0.1900	38434.9555	GS	connect	availability	0	2.0009	1.8239	0.8239	-0.1826	788.7503	1.0000	CN	100	-138.2552	138.2552	0.0000	0.0000	0.0000	25.2418	0.1826	-276.6391	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
837	@CHENG97	-150.2673	-0.0000	0.0077	-0.0000	0.1700	0.2100	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-43	-43.0000	3.4946	24.7717	10926934.0000	38.1262	688319.SH	SHA	CHN	CN	True	-1	2025-11-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8698	1.6381	0.6381	-0.1985	1120.6706	1.0000	CN	100	-150.2673	150.2673	0.0000	0.0000	0.0000	29.8212	0.1985	-280.9646	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
838	@CHIPS11	-441.9787	-0.0000	0.0077	-0.0000	0.2450	0.8900	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-95	-95.0000	4.6524	33.2387	2448729.0000	11.4645	688595.SH	SHA	CHN	CN	True	-1	2025-11-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4550	2.1413	1.1413	-0.1463	576.5266	1.0000	CN	100	-441.9787	441.9787	0.0000	0.0000	0.0000	64.6614	0.1463	-1085.0613	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
839	@HANGC1	172103.5509	0.0164	0.0077	10.9628	0.0000	-0.0000	0.0164	0.0153	-0.0011	1.0000	0.0000	-3100.0000	45900	42800.0000	3.7495	26.7110	7151961.0000	26.9082	603298.SH	SHA	CHN	CN	True	1	2025-11-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3514	1.3500	0.3500	0.1107	1866.2496	1.0000	CN	100	160479.9995	160479.9995	-11623.5514	11623.5514	-1.0000	17771.2431	0.1107	216875.7579	-15708.2909	-1287.1695	0.0000	0.0000	NaN	NaN
840	@LIVZO2	10592.2222	0.0010	0.0077	0.6747	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	2000	2000.0000	5.2961	37.7106	6459836.0000	34.3126	000513.ZK	SHE	CHN	CN	True	1	2025-11-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6370	0.7696	-0.2304	0.0770	2016.2548	1.0000	CN	100	10592.2222	10592.2222	0.0000	0.0000	0.0000	815.8764	0.0770	6746.9127	0.0000	0.0000	0.0000	0.0000	NaN	NaN
841	@QIANX1	-233.8965	-0.0000	0.0077	-0.0000	0.1775	0.3412	-0.0000	0.0000	0.0000	1.0000	0.1798	0.0000	-44	-44.0000	5.3158	37.9417	5184617.0000	27.7078	688561.SH	SHA	CHN	CN	True	-1	2025-11-17	2025-11-17	354879	0.1625	1886476.6110	GS	connect	availability	0	2.0776	1.8569	0.8569	-0.1269	2538.7179	1.0000	CN	100	-233.8965	233.8965	0.0000	0.0000	0.0000	29.6774	0.1269	-485.9525	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
842	@SUZHO83	-943.1583	-0.0001	0.0077	-0.0000	0.2450	1.8992	-0.0001	0.0000	0.0001	1.0000	0.2952	0.0000	-93	-93.0000	10.1415	72.3688	8648570.0000	88.1586	688800.SH	SHA	CHN	CN	True	-1	2025-11-17	2025-11-17	305365	0.0900	3096855.3036	GS	connect	availability	0	2.4322	2.1462	1.1462	-0.0278	2085.8436	1.0000	CN	100	-943.1583	943.1583	0.0000	0.0000	0.0000	26.2502	0.0278	-2293.9901	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
843	@UNIVE294	165921.5101	0.0158	0.0077	10.5690	0.0000	-0.0000	0.0158	0.0157	-0.0001	1.0000	0.0000	-500.0000	53350	52850.0000	3.1101	22.2268	13741489.0000	43.0210	601231.SH	SHA	CHN	CN	True	1	2025-11-17	2025-11-17	921948	0.1650	2867310.2977	GS	connect	availability	0	2.0013	1.8444	0.8444	0.1743	1574.3626	1.0000	CN	100	164366.4819	164366.4819	-1555.0282	1555.0282	-1.0000	28643.1287	0.1743	328945.7291	-3112.0693	-270.9851	0.0000	0.0000	NaN	NaN
844	@SHANG296	-1281.8065	-0.0001	0.0077	-0.0000	0.2450	2.5812	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-89	-89.0000	14.4023	104.0373	2035722.0000	29.8316	688016.SH	SHA	CHN	CN	True	-1	2025-11-17	2025-11-17	35330	0.1500	508833.9891	GS	connect	availability	0	1.4623	1.3809	0.3809	-0.1012	1065.1563	1.0000	CN	100	-1281.8065	1281.8065	0.0000	0.0000	0.0000	129.7746	0.1012	-1874.4028	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
845	@ISOFT4	-6.8835	-0.0000	0.0077	-0.0000	0.2450	0.0139	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1	-1.0000	6.8835	49.5007	10902336.0000	76.0151	301236.ZK	SHE	CHN	CN	True	-1	2025-11-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1474	1.8987	0.8987	-0.0727	6034.8348	1.0000	CN	100	-6.8835	6.8835	0.0000	0.0000	0.0000	0.5005	0.0727	-14.7820	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
846	@ADVAN315	-2319.1780	-0.0002	0.0077	-0.0000	0.0650	1.2390	-0.0002	0.0000	0.0002	1.0000	0.1064	0.0000	-56	-56.0000	41.4139	296.9768	9540356.0000	399.0766	688012.SH	SHA	CHN	CN	True	-1	2025-11-17	2025-11-17	26896	0.0750	1113868.0795	GS	connect	availability	0	1.4455	1.4194	0.4194	-0.0960	18929.7140	1.0000	CN	100	-2319.1780	2319.1780	0.0000	0.0000	0.0000	222.5307	0.0960	-3352.2695	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
847	@CHINA1002	331423.8001	0.0316	0.0077	21.1112	0.0000	-0.0000	0.0316	0.0316	0.0000	1.0000	0.0000	0.0000	304000	304000.0000	1.0902	7.7769	80374063.0000	88.0423	601766.SH	SHA	CHN	CN	True	1	2025-11-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6421	0.8397	-0.1603	0.1131	10608.9622	1.0000	CN	100	331423.8001	331423.8001	0.0000	0.0000	0.0000	37481.7684	0.1131	212818.2832	0.0000	0.0000	0.0000	0.0000	NaN	NaN
848	@JIANG356	-44.8620	-0.0000	0.0077	-0.0000	0.2100	0.0774	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-5	-5.0000	8.9724	63.5430	5389422.0000	48.2369	688685.SH	SHA	CHN	CN	True	-1	2025-11-17	2025-11-17	56529	0.1900	507200.7350	GS	connect	availability	0	2.2461	1.9340	0.9340	-0.1860	1304.8261	1.0000	CN	100	-44.8620	44.8620	0.0000	0.0000	0.0000	8.3445	0.1860	-100.7628	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
849	@FIRST395	73.3356	0.0000	0.0077	0.0047	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	39	39.0000	1.8804	13.4043	4922801.0000	9.2945	601038.SH	SHA	CHN	CN	True	1	2025-11-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8164	0.9727	-0.0273	-0.0225	343.9748	1.0000	CN	100	73.3356	73.3356	0.0000	0.0000	0.0000	-1.6468	0.0225	59.8718	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
850	@JINDU1	94671.3484	0.0090	0.0077	6.0304	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	0.3668	0.0000	45200	45200.0000	2.0945	14.9144	20770805.0000	43.6343	601958.SH	SHA	CHN	CN	True	1	2025-11-17	2025-11-17	1838069	0.0150	3849833.4225	GS	connect	availability	0	1.1961	1.2040	0.2040	0.1616	1892.2734	1.0000	CN	100	94671.3484	94671.3484	0.0000	0.0000	0.0000	15298.6047	0.1616	113232.3040	0.0000	0.0000	0.0000	0.0000	NaN	NaN
851	@SHANX6	-68.8213	-0.0000	0.0077	-0.0000	0.1575	0.0891	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-70	-70.0000	0.9832	6.9629	33479922.0000	32.8355	600123.SH	SHA	CHN	CN	True	-1	2025-11-17	2025-11-17	596632	0.1550	586585.1984	GS	connect	availability	0	0.8825	0.9074	-0.0926	-0.1762	796.6375	1.0000	CN	100	-68.8213	68.8213	0.0000	0.0000	0.0000	12.1267	0.1762	-60.7375	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
852	@LANXI1	78319.8894	0.0075	0.0077	4.9889	0.0000	-0.0000	0.0075	0.0075	0.0001	1.0000	0.0000	600.0000	57800	58400.0000	1.3550	9.6916	5696602.0000	7.7764	600299.SH	SHA	CHN	CN	True	1	2025-11-17	2025-11-17	680179	0.1750	921653.0112	GS	connect	availability	0	0.9602	1.0018	0.0018	0.1213	508.7624	1.0000	CN	100	79132.8986	79132.8986	813.0092	813.0092	1.0000	9598.9900	0.1213	75985.4626	780.6726	98.6198	0.0000	0.0000	NaN	NaN
853	@CHONG23	19970.2818	0.0019	0.0077	1.2721	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0.0000	5100	5100.0000	3.9157	28.0346	3549000.0000	14.0142	600729.SH	SHA	CHN	CN	True	1	2025-11-17	2025-11-17	98995	0.1500	387638.8334	GS	connect	availability	0	0.7405	0.7849	-0.2151	0.1259	741.6591	1.0000	CN	100	19970.2818	19970.2818	0.0000	0.0000	0.0000	2513.2905	0.1259	14788.9821	0.0000	0.0000	0.0000	0.0000	NaN	NaN
854	@ANHUI23	-4.2369	-0.0000	0.0077	-0.0000	0.0800	0.0028	-0.0000	0.0000	0.0000	1.0000	0.1187	0.0000	-16	-16.0000	0.2648	1.8727	244928380.0000	64.6065	600567.SH	SHA	CHN	CN	True	-1	2025-11-17	2025-11-17	4702570	0.0900	1245266.5545	GS	connect	availability	0	1.4926	1.3859	0.3859	-0.1273	1185.7772	1.0000	CN	100	-4.2369	4.2369	0.0000	0.0000	0.0000	0.5392	0.1273	-6.3238	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
855	@FUJIA9	-44.8479	-0.0000	0.0077	-0.0000	0.0975	0.0359	-0.0000	0.0000	0.0000	1.0000	0.1829	0.0000	-20	-20.0000	2.2424	16.0574	18943418.0000	42.8453	600388.SH	SHA	CHN	CN	True	-1	2025-11-17	2025-11-17	856041	0.0725	1919582.6496	GS	connect	availability	0	0.8561	0.9568	-0.0432	-0.0045	2620.1106	1.0000	CN	100	-44.8479	44.8479	0.0000	0.0000	0.0000	0.1997	0.0045	-38.3939	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
856	@NATIO264	-98.3048	-0.0000	0.0077	-0.0000	0.1775	0.1434	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-32	-32.0000	3.0720	22.0531	27495067.0000	85.4070	688126.SH	SHA	CHN	CN	True	-1	2025-11-17	2025-11-17	1137974	0.1775	3495884.8963	GS	connect	availability	0	1.3000	1.3209	0.3209	-0.1390	6751.5182	1.0000	CN	100	-98.3048	98.3048	0.0000	0.0000	0.0000	13.6658	0.1390	-127.7935	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
857	@SINOC19	-384.0877	-0.0000	0.0077	-0.0000	0.1550	0.4893	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-53	-53.0000	7.2469	51.7649	2614151.0000	19.0605	688520.SH	SHA	CHN	CN	True	-1	2025-11-17	2025-11-17	57148	0.1650	414147.9818	GS	connect	availability	0	1.5644	1.5117	0.5117	-0.1055	1258.6548	1.0000	CN	100	-384.0877	384.0877	0.0000	0.0000	0.0000	40.5067	0.1055	-600.8714	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
858	@GBITS1	73826.6529	0.0070	0.0077	4.7027	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.0000	0.0000	1200	1200.0000	61.5222	439.7014	968318.0000	59.9715	603444.SH	SHA	CHN	CN	True	1	2025-11-17	2025-11-17	29031	0.1600	1786051.3012	GS	connect	availability	0	1.4174	1.3936	0.3936	0.1499	4432.1277	1.0000	CN	100	73826.6529	73826.6529	0.0000	0.0000	0.0000	11068.0604	0.1499	104640.0307	0.0000	0.0000	0.0000	0.0000	NaN	NaN
859	@HANSL1	44425.3490	0.0042	0.0077	2.8298	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.4242	0.0000	8300	8300.0000	5.3525	38.4785	19411028.0000	105.2049	002008.ZK	SHE	CHN	CN	True	1	2025-11-17	2025-11-17	831839	0.0150	4452378.0612	GS	connect	availability	0	2.0285	1.8150	0.8150	0.1160	4629.1581	1.0000	CN	100	44425.3490	44425.3490	0.0000	0.0000	0.0000	5153.7469	0.1160	90118.7204	0.0000	0.0000	0.0000	0.0000	NaN	NaN
860	@HUBEI17	45185.3985	0.0043	0.0077	2.8782	0.0000	-0.0000	0.0043	0.0032	-0.0011	1.0000	0.0000	-12100.0000	46900	34800.0000	0.9634	6.8819	7684199.0000	7.4486	000553.ZK	SHE	CHN	CN	True	1	2025-11-17	2025-11-17	446446	0.1625	430124.5291	GS	connect	availability	0	1.3220	1.3011	0.3011	0.0265	335.5970	1.0000	CN	100	33527.7584	33527.7584	-11657.6401	11657.6401	-1.0000	889.1097	0.0265	44323.0638	-15411.1802	-309.1445	0.0000	0.0000	NaN	NaN
861	@JACKS26	132005.5606	0.0126	0.0077	8.4086	0.0000	-0.0000	0.0126	0.0126	0.0000	1.0000	0.0000	0.0000	23500	23500.0000	5.6173	40.1934	1774600.0000	10.0467	603337.SH	SHA	CHN	CN	True	1	2025-11-17	2025-11-17	292377	0.1525	1642357.0127	GS	connect	availability	0	1.2478	1.2800	0.2800	0.1931	1150.7724	1.0000	CN	100	132005.5606	132005.5606	0.0000	0.0000	0.0000	25483.9152	0.1931	164715.5059	0.0000	0.0000	0.0000	0.0000	NaN	NaN
862	@WUHAN37	-214021.9972	-0.0204	0.0077	-0.0000	0.0050	8.7954	-0.0204	-0.0204	0.0000	1.0000	1.0000	0.0000	-21800	-21800.0000	9.8175	70.6114	4256910.0000	42.3388	300567.ZK	SHE	CHN	CN	True	-1	2025-11-17	2025-11-17	1364780	0.0050	13398758.7785	GS	connect	availability	0	1.9956	1.7951	0.7951	-0.0454	2746.4039	1.0000	CN	100	-214021.9972	214021.9972	0.0000	0.0000	0.0000	9706.7586	0.0454	-427100.5135	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
863	@SPPOW1	-54729.8045	-0.0052	0.0077	-0.0000	0.0020	0.8997	-0.0052	-0.0052	0.0000	1.0000	1.0000	0.0000	-72900	-72900.0000	0.7508	5.3665	87838500.0000	66.3965	600795.SH	SHA	CHN	CN	True	-1	2025-11-17	2025-11-17	42387047	0.0025	31822150.8354	GS	connect	availability	0	0.4645	0.5842	-0.4158	-0.0160	6561.1601	1.0000	CN	100	-54729.8045	54729.8045	0.0000	0.0000	0.0000	873.0735	0.0160	-25422.9135	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
864	@XTCNE1	111846.7968	0.0107	0.0077	7.1245	0.0000	-0.0000	0.0107	0.0069	-0.0038	1.0000	0.0000	-3600.0000	10100	6500.0000	11.0739	78.7749	10607375.0000	117.6969	688778.SH	SHA	CHN	CN	True	1	2025-11-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2983	1.9892	0.9892	0.1248	2179.6784	1.0000	CN	100	71980.6118	71980.6118	-39866.1850	39866.1850	-1.0000	8980.9973	0.1248	165433.2667	-91624.5785	-4974.0908	0.0000	0.0000	NaN	NaN
865	@ZIJIN2	28330.5315	0.0027	0.0077	1.8046	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	6700	6700.0000	4.2284	30.1498	166166750.0000	705.6635	601899.SH	SHA	CHN	CN	True	1	2025-11-17	2025-11-17	41741307	0.0005	176500509.4543	GS	connect	availability	0	1.0388	1.0771	0.0771	0.1256	60940.6323	1.0000	CN	100	28330.5315	28330.5315	0.0000	0.0000	0.0000	3559.2307	0.1256	29430.2452	0.0000	0.0000	0.0000	0.0000	NaN	NaN
866	@BANKO37	-397949.7389	-0.0379	0.0077	-0.0000	0.0075	24.5311	-0.0379	-0.0375	0.0005	1.0000	1.0000	4600.0000	-375700	-371100.0000	1.0592	7.5369	207195000.0000	219.9587	601328.SH	SHA	CHN	CN	True	-1	2025-11-17	2025-11-17	55057512	0.0075	58318132.8779	GS	connect	availability	0	0.2363	0.4199	-0.5801	-0.0241	56511.5338	1.0000	CN	100	-393077.3172	393077.3172	4872.4216	4872.4216	1.0000	9478.3691	0.0241	-92899.4899	1151.5431	-117.4899	0.0000	0.0000	NaN	NaN
867	@CHONG53	2845.2506	0.0003	0.0077	0.1812	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	-800.0000	800	0.0000	3.5566	25.0616	21523497.0000	75.9785	603100.SH	SHA	CHN	CN	True	0	2025-11-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9406	1.0649	0.0649	-0.1068	839.5611	1.0000	CN	100	0.0000	0.0000	-2845.2506	2845.2506	-1.0000	-0.0000	0.1068	0.0000	-2676.1503	303.9713	0.0000	0.0000	NaN	NaN
868	@WUHAN59	-160578.0580	-0.0153	0.0077	-0.0000	0.1050	138.5811	-0.0153	-0.0149	0.0004	1.0000	0.0153	1900.0000	-75800	-73900.0000	2.1184	15.0049	9439020.0000	19.9494	301127.ZK	SHE	CHN	CN	True	-1	2025-11-17	2025-11-17	303674	0.1150	643316.3746	GS	connect	availability	0	1.6785	1.5386	0.5386	-0.3097	828.4229	1.0000	CN	100	-156553.0144	156553.0144	4025.0437	4025.0437	1.0000	48485.8404	0.3097	-262769.4122	6755.9118	-1246.5913	0.0000	0.0000	NaN	NaN
869	@SANYH1	231930.5096	0.0221	0.0077	14.7737	0.0000	-0.0000	0.0221	0.0213	-0.0008	1.0000	1.0000	-3000.0000	79700	76700.0000	2.9100	20.8277	41021211.0000	120.3425	600031.SH	SHA	CHN	CN	True	1	2025-11-17	2025-11-17	25964476	0.0150	75557768.4995	GS	connect	availability	0	0.7595	0.9209	-0.0791	0.0899	17509.2022	1.0000	CN	100	223200.3775	223200.3775	-8730.1321	8730.1321	-1.0000	20072.6441	0.0899	169531.2463	-6630.9484	-785.1099	0.0000	0.0000	NaN	NaN
870	@DIZAL1	-102017.0249	-0.0097	0.0077	-0.0000	0.2450	205.4315	-0.0097	0.0000	0.0097	1.0000	0.0097	11100.0000	-11100	0.0000	9.1907	65.0770	4379719.0000	40.1461	688192.SH	SHA	CHN	CN	True	0	2025-11-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4406	1.4198	0.4198	-0.2125	2702.2954	1.0000	CN	100	0.0000	0.0000	102017.0249	102017.0249	1.0000	-0.0000	0.2125	0.0000	146966.8874	-21673.7899	0.0000	0.0000	NaN	NaN
871	@SHANG53	-191137.7401	-0.0182	0.0077	-0.0000	0.0150	23.5649	-0.0182	-0.0188	-0.0006	1.0000	1.0000	-300.0000	-9100	-9400.0000	21.0041	151.1055	9887469.0000	210.4430	002028.ZK	SHE	CHN	CN	True	-1	2025-11-17	2025-11-17	1013082	0.0150	21278923.5172	GS	connect	availability	300	0.5356	0.7672	-0.2328	-0.1595	16349.7392	1.0000	CN	100	-197438.9843	197438.9843	-6301.2442	6301.2442	-1.0000	31489.0391	0.1595	-105757.0627	-3375.2254	1004.9693	-300.0000	-6301.2442	0.0000	0.0000
872	@ZHEJI297	34137.3749	0.0033	0.0077	2.1745	0.0000	-0.0000	0.0033	0.0029	-0.0003	1.0000	0.2575	-100.0000	1000	900.0000	34.1374	242.0981	1431608.0000	48.8185	603129.SH	SHA	CHN	CN	True	1	2025-11-17	2025-11-17	79178	0.0200	2702929.0675	GS	connect	availability	0	1.2992	1.2874	0.2874	0.0737	3281.4186	1.0000	CN	100	30723.6374	30723.6374	-3413.7375	3413.7375	-1.0000	2264.1183	0.0737	39915.7699	-4435.0855	-251.5687	0.0000	0.0000	NaN	NaN
873	@CHANG19	155636.6183	0.0148	0.0077	9.9138	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	0.1403	0.0000	102500	102500.0000	1.5184	10.8335	12766094.0000	19.4803	600710.SH	SHA	CHN	CN	True	1	2025-11-17	2025-11-17	969758	0.0250	1472486.3968	GS	connect	availability	0	1.0590	1.0900	0.0900	0.2275	873.0375	1.0000	CN	100	155636.6183	155636.6183	0.0000	0.0000	0.0000	35400.9221	0.2275	164817.6876	0.0000	0.0000	0.0000	0.0000	NaN	NaN
874	@RIANL1	124584.2137	0.0119	0.0077	7.9358	0.0000	-0.0000	0.0119	0.0084	-0.0035	1.0000	0.0000	-6400.0000	21700	15300.0000	5.7412	41.7224	5873629.0000	34.5179	300596.ZK	SHE	CHN	CN	True	1	2025-11-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8622	1.6844	0.6844	0.0577	896.4401	1.0000	CN	100	87840.4824	87840.4824	-36743.7312	36743.7312	-1.0000	5071.2978	0.0577	163578.7936	-68425.1163	-2121.3272	0.0000	0.0000	NaN	NaN
875	@SICHU20	-260827.7879	-0.0248	0.0077	-0.0000	0.0100	21.4379	-0.0249	-0.0249	0.0000	1.0000	0.1633	0.0000	-126400	-126400.0000	2.0635	14.7553	19898860.0000	41.3567	600674.SH	SHA	CHN	CN	True	-1	2025-11-17	2025-11-17	704204	0.0200	1453132.6864	GS	connect	availability	0	0.0129	0.2700	-0.7300	-0.0789	4023.5219	1.0000	CN	100	-260827.7879	260827.7879	0.0000	0.0000	0.0000	20576.9792	0.0789	-3368.9095	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
876	@BEIJI309	-768.3754	-0.0001	0.0077	-0.0000	0.2450	1.5473	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-44	-44.0000	17.4631	123.4692	2072748.0000	36.0474	688198.SH	SHA	CHN	CN	True	-1	2025-11-17	2025-11-17	655	0.1850	11438.3160	GS	connect	availability	0	0.9732	1.0376	0.0376	-0.2640	2116.8456	0.9981	CN	100	-768.3754	768.3754	0.0000	0.0000	0.0000	202.8268	0.2640	-747.8203	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
877	@CHENG78	18457.5088	0.0018	0.0077	1.1757	0.0000	-0.0000	0.0018	0.0000	-0.0018	1.0000	0.0000	-12000.0000	12000	0.0000	1.5381	10.8856	16372778.0000	25.1041	603053.SH	SHA	CHN	CN	True	0	2025-11-17	2025-11-17	14350	0.1900	22072.1043	GS	connect	availability	0	0.5993	0.6922	-0.3078	-0.0042	259.7727	0.9868	CN	100	0.0000	0.0000	-18457.5088	18457.5088	-1.0000	-0.0000	0.0042	0.0000	-11061.6817	77.5293	0.0000	0.0000	NaN	NaN
878	@CHONG25	4396.7569	0.0004	0.0077	0.2801	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.5325	0.0000	1500	1500.0000	2.9312	21.0508	31669747.0000	93.9036	000975.ZK	SHE	CHN	CN	True	1	2025-11-17	2025-11-17	1906822	0.0100	5589221.8985	GS	connect	availability	0	0.3867	0.6269	-0.3731	0.1222	5778.7245	1.0000	CN	100	4396.7569	4396.7569	0.0000	0.0000	0.0000	537.3785	0.1222	1700.1606	0.0000	0.0000	0.0000	0.0000	NaN	NaN
879	@HUAYI1	10809.6985	0.0010	0.0077	0.6886	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	0.0000	-10600.0000	10600	0.0000	1.0198	7.2693	10209778.0000	10.4539	000404.ZK	SHE	CHN	CN	True	0	2025-11-17	2025-11-17	819893	0.1625	836112.8389	GS	connect	availability	0	1.3096	1.3216	0.3216	0.0387	489.7377	1.0000	CN	100	0.0000	0.0000	-10809.6985	10809.6985	-1.0000	0.0000	0.0387	0.0000	-14156.2270	-418.1202	0.0000	0.0000	NaN	NaN
880	@CSPAP1	58821.4721	0.0056	0.0077	3.7468	0.0000	-0.0000	0.0056	0.0014	-0.0042	1.0000	0.0000	-36800.0000	48900	12100.0000	1.2029	8.6061	17144590.0000	20.7827	002511.ZK	SHE	CHN	CN	True	1	2025-11-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1758	1.1210	0.1210	0.0012	773.6875	1.0000	CN	100	14555.0064	14555.0064	-44266.4657	44266.4657	-1.0000	16.7440	0.0012	17113.5943	-52047.9561	-50.9240	0.0000	0.0000	NaN	NaN
881	@DAJIN2	69403.6977	0.0066	0.0077	4.4209	0.0000	-0.0000	0.0066	0.0066	-0.0001	1.0000	0.0000	-100.0000	10700	10600.0000	6.4863	46.4840	11617915.0000	76.0678	002487.ZK	SHE	CHN	CN	True	1	2025-11-17	2025-11-17	683534	0.1525	4433624.9627	GS	connect	availability	0	1.3800	1.3849	0.3849	0.0870	2523.3570	1.0000	CN	100	68755.0650	68755.0650	-648.6327	648.6327	-1.0000	5981.4433	0.0870	94882.7871	-895.1206	-56.4287	0.0000	0.0000	NaN	NaN
882	@HENGD2	14543.1704	0.0014	0.0077	0.9264	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.1123	0.0000	5000	5000.0000	2.9086	21.0104	34388653.0000	101.7698	002056.ZK	SHE	CHN	CN	True	1	2025-11-17	2025-11-17	405059	0.0775	1178168.4144	GS	connect	availability	0	1.5332	1.4925	0.4925	0.1003	2318.4400	1.0000	CN	100	14543.1704	14543.1704	0.0000	0.0000	0.0000	1458.6383	0.1003	22297.6959	0.0000	0.0000	0.0000	0.0000	NaN	NaN
883	@SJAHW1	31018.8622	0.0030	0.0077	1.9759	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0000	0.0000	9100	9100.0000	3.4087	24.3857	5709102.0000	19.6098	600315.SH	SHA	CHN	CN	True	1	2025-11-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1815	1.1251	0.1251	0.0633	1122.7829	1.0000	CN	100	31018.8622	31018.8622	0.0000	0.0000	0.0000	1964.1424	0.0633	36648.9409	0.0000	0.0000	0.0000	0.0000	NaN	NaN
884	@ZTECO1	3360.2124	0.0003	0.0077	0.2140	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	-600.0000	600	0.0000	5.6004	40.1223	75455750.0000	426.4296	000063.ZK	SHE	CHN	CN	True	0	2025-11-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5035	1.4929	0.4929	0.0495	17144.3894	1.0000	CN	100	0.0000	0.0000	-3360.2124	3360.2124	-1.0000	0.0000	0.0495	0.0000	-5051.9417	-166.4342	0.0000	0.0000	NaN	NaN
885	@ASRAA1	-60215.0815	-0.0057	0.0077	-0.0000	0.0050	2.4746	-0.0057	-0.0087	-0.0030	1.0000	1.0000	-2600.0000	-5000	-7600.0000	12.0430	86.2209	4296082.0000	52.1740	688220.SH	SHA	CHN	CN	True	-1	2025-11-17	2025-11-17	1722778	0.0050	20747443.5388	GS	connect	availability	2600	2.1174	1.8950	0.8950	-0.1325	3576.6991	1.0000	CN	100	-91526.9239	91526.9239	-31311.8424	31311.8424	-1.0000	12129.1910	0.1325	-193797.0669	-66298.9966	4149.4601	-2600.0000	-31311.8424	0.0000	0.0000
886	@CHINA1271	261486.8661	0.0249	0.0077	16.6564	0.0000	-0.0000	0.0249	0.0235	-0.0015	1.0000	0.0000	-30800.0000	528900	498100.0000	0.4944	3.5263	330208750.0000	164.0125	601818.SH	SHA	CHN	CN	True	1	2025-11-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4120	0.5450	-0.4550	0.0530	10783.4056	1.0000	CN	100	246259.4214	246259.4214	-15227.4447	15227.4447	-1.0000	13059.9837	0.0530	101452.4921	-6273.3121	-807.5637	0.0000	0.0000	NaN	NaN
887	@HUADI3	-213411.4246	-0.0203	0.0077	-0.0000	0.0050	8.7703	-0.0203	-0.0203	0.0000	1.0000	1.0000	0.0000	-287500	-287500.0000	0.7423	5.3084	78935625.0000	59.0209	600027.SH	SHA	CHN	CN	True	-1	2025-11-17	2025-11-17	28173570	0.0050	20913258.1238	GS	connect	availability	0	0.5339	0.6354	-0.3646	-0.0302	2937.8894	1.0000	CN	100	-213411.4246	213411.4246	0.0000	0.0000	0.0000	6434.5267	0.0302	-113933.6357	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
888	@LOONG1	-120109.0159	-0.0114	0.0077	-0.0000	0.0250	24.6799	-0.0114	-0.0114	0.0000	1.0000	0.4425	0.0000	-6600	-6600.0000	18.1983	130.9624	2470554.0000	45.5733	688047.SH	SHA	CHN	CN	True	-1	2025-11-17	2025-11-17	248573	0.0350	4523614.9112	GS	connect	availability	0	1.3706	1.3411	0.3411	-0.1478	3502.8157	1.0000	CN	100	-120109.0159	120109.0159	0.0000	0.0000	0.0000	17749.6598	0.1478	-164617.0660	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
889	@WEICH5	-117778.2980	-0.0112	0.0077	-0.0000	0.0100	9.6804	-0.0112	-0.0107	0.0005	1.0000	1.0000	2200.0000	-49100	-46900.0000	2.3987	17.2570	195677750.0000	475.6374	000338.ZK	SHE	CHN	CN	True	-1	2025-11-17	2025-11-17	19018856	0.0100	45621354.1668	GS	connect	availability	0	0.9725	1.0517	0.0517	0.0563	12830.2248	1.0000	CN	100	-112501.0627	112501.0627	5277.2353	5277.2353	1.0000	-6328.1980	0.0563	-109412.0175	5132.3334	296.8451	0.0000	0.0000	NaN	NaN
890	@WENZH4	-157662.3607	-0.0150	0.0077	-0.0000	0.2450	317.4845	-0.0150	-0.0025	0.0125	1.0000	0.0175	19400.0000	-23300	-3900.0000	6.7666	48.3834	14151278.0000	96.4409	002897.ZK	SHE	CHN	CN	True	-1	2025-11-17	2025-11-17	3857	0.0125	26098.8723	GS	connect	availability	0	2.0354	1.8696	0.8696	-0.0534	813.3891	1.0000	CN	100	-26389.8372	26389.8372	131272.5235	131272.5235	1.0000	1407.9121	0.0534	-53714.2626	267194.0243	-7003.4600	0.0000	0.0000	NaN	NaN
891	@WUXIA4	68258.1297	0.0065	0.0077	4.3479	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.0000	0.0000	5100	5100.0000	13.3839	95.5791	31867458.0000	429.0220	603259.SH	SHA	CHN	CN	True	1	2025-11-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8278	1.6782	0.6782	0.0994	31116.1166	1.0000	CN	100	68258.1297	68258.1297	0.0000	0.0000	0.0000	6786.1015	0.0994	124761.7730	0.0000	0.0000	0.0000	0.0000	NaN	NaN
892	@BANKO41	-116401.4414	-0.0111	0.0077	-0.0000	0.0075	7.1754	-0.0111	-0.0111	0.0000	1.0000	1.0000	0.0000	-27900	-27900.0000	4.1721	29.9387	25932645.0000	109.3576	002142.ZK	SHE	CHN	CN	True	-1	2025-11-17	2025-11-17	7011719	0.0010	29253555.5010	GS	connect	availability	0	0.9642	0.9307	-0.0693	-0.0005	19561.0722	1.0000	CN	100	-116401.4414	116401.4414	0.0000	0.0000	0.0000	56.7675	0.0005	-112233.4703	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
893	@BAOSH1	-24956.0880	-0.0024	0.0077	-0.0000	0.0100	2.0512	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-23100	-23100.0000	1.0804	7.7346	70889313.0000	77.2303	600019.SH	SHA	CHN	CN	True	-1	2025-11-17	2025-11-17	18767764	0.0100	20275756.3048	GS	connect	availability	0	0.6731	0.8248	-0.1752	0.0882	8706.9429	1.0000	CN	100	-24956.0880	24956.0880	0.0000	0.0000	0.0000	-2200.4747	0.0882	-16798.3475	0.0000	0.0000	0.0000	0.0000	NaN	NaN
894	@CHINA735	335831.4971	0.0320	0.0077	21.3920	0.0000	-0.0000	0.0320	0.0319	-0.0000	1.0000	1.0000	-100.0000	65700	65600.0000	5.1116	36.6933	33988938.0000	175.6683	601601.SH	SHA	CHN	CN	True	1	2025-11-17	2025-11-17	14267178	0.0005	72927971.7924	GS	connect	availability	0	1.1345	1.1147	0.1147	0.1412	22392.9914	1.0000	CN	100	335320.3380	335320.3380	-511.1591	511.1591	-1.0000	47361.0114	0.1412	380404.8393	-579.8854	-72.1967	0.0000	0.0000	NaN	NaN
895	@SBUSI1	135372.8128	0.0129	0.0077	8.6231	0.0000	-0.0000	0.0129	0.0129	0.0000	1.0000	0.4004	0.0000	46700	46700.0000	2.8988	20.7589	11910934.0000	34.8273	600741.SH	SHA	CHN	CN	True	1	2025-11-17	2025-11-17	1449684	0.0700	4202308.3658	GS	connect	availability	0	0.6586	0.8366	-0.1634	0.1066	3838.3963	1.0000	CN	100	135372.8128	135372.8128	0.0000	0.0000	0.0000	14433.1524	0.1066	89153.8112	0.0000	0.0000	0.0000	0.0000	NaN	NaN
896	@SINOM2	11059.5738	0.0011	0.0077	0.7045	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	8300	8300.0000	1.3325	9.5085	12482719.0000	16.7182	600970.SH	SHA	CHN	CN	True	1	2025-11-17	2025-11-17	9241647	0.0050	12314298.4907	GS	connect	availability	0	1.0017	1.0191	0.0191	0.0961	1502.2131	1.0000	CN	100	11059.5738	11059.5738	0.0000	0.0000	0.0000	1062.2905	0.0961	11078.7595	0.0000	0.0000	0.0000	0.0000	NaN	NaN
897	@SINOT45	4799.4593	0.0005	0.0077	0.3057	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0.0000	5400	5400.0000	0.8888	6.3501	11383395.0000	10.1817	601598.SH	SHA	CHN	CN	True	1	2025-11-17	2025-11-17	2894504	0.1450	2572602.6178	GS	connect	availability	0	0.7329	0.8281	-0.1719	0.1528	980.9940	1.0000	CN	100	4799.4593	4799.4593	0.0000	0.0000	0.0000	733.3620	0.1528	3517.4788	0.0000	0.0000	0.0000	0.0000	NaN	NaN
898	@TANGS6	184938.7423	0.0176	0.0077	11.7803	0.0000	-0.0000	0.0176	0.0177	0.0001	1.0000	0.4640	1400.0000	322600	324000.0000	0.5733	4.0879	26053637.0000	15.0016	601000.SH	SHA	CHN	CN	True	1	2025-11-17	2025-11-17	8495217	0.0375	4870101.5107	GS	connect	availability	0	0.2049	0.4517	-0.5483	0.2013	1528.7359	1.0000	CN	100	185741.3283	185741.3283	802.5860	802.5860	1.0000	37381.6672	0.2013	38064.1790	164.4748	161.5257	0.0000	0.0000	NaN	NaN
899	@WESTE124	40177.6185	0.0038	0.0077	2.5593	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0000	0.0000	11900	11900.0000	3.3763	24.1544	28639907.0000	97.4400	601168.SH	SHA	CHN	CN	True	1	2025-11-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3594	1.3082	0.3082	0.1223	5551.5002	1.0000	CN	100	40177.6185	40177.6185	0.0000	0.0000	0.0000	4912.1289	0.1223	54615.8144	0.0000	0.0000	0.0000	0.0000	NaN	NaN
900	@WINDE12	13409.3000	0.0013	0.0077	0.8542	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0.0000	5600	5600.0000	2.3945	17.1414	9238863.0000	22.3066	300772.ZK	SHE	CHN	CN	True	1	2025-11-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6383	1.5684	0.5684	0.0902	998.5841	1.0000	CN	100	13409.3000	13409.3000	0.0000	0.0000	0.0000	1209.5477	0.0902	21967.8562	0.0000	0.0000	0.0000	0.0000	NaN	NaN
901	@CHINA1189	-92129.9245	-0.0088	0.0077	-0.0000	0.0100	7.5723	-0.0088	0.0000	0.0088	1.0000	0.6950	82900.0000	-82900	0.0000	1.1113	7.9610	98077625.0000	109.9782	601117.SH	SHA	CHN	CN	True	0	2025-11-17	2025-11-17	6480200	0.0175	7201692.8441	GS	connect	availability	0	0.9426	0.9691	-0.0309	0.0421	4004.2151	1.0000	CN	100	0.0000	0.0000	92129.9245	92129.9245	1.0000	0.0000	0.0421	0.0000	86841.4034	3879.5447	0.0000	0.0000	NaN	NaN
902	@CHINA491	99476.7232	0.0095	0.0077	6.3365	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	6.2173	44.7249	10482856.0000	66.0386	601628.SH	SHA	CHN	CN	True	1	2025-11-17	2025-11-17	2501524	0.0375	15552713.1571	GS	connect	availability	0	1.1163	1.1007	0.1007	0.1403	129466.0331	1.0000	CN	100	99476.7232	99476.7232	0.0000	0.0000	0.0000	13959.8903	0.1403	111048.3098	0.0000	0.0000	0.0000	0.0000	NaN	NaN
903	@SHAND195	-275.0315	-0.0000	0.0077	-0.0000	0.2300	0.5199	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-52	-52.0000	5.2891	37.8141	2534383.0000	13.4988	688136.SH	SHA	CHN	CN	True	-1	2025-11-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5491	1.4090	0.4090	-0.0536	479.0085	1.0000	CN	100	-275.0315	275.0315	0.0000	0.0000	0.0000	14.7548	0.0536	-426.0396	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
904	@XINHU5	38436.2384	0.0037	0.0077	2.4483	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	9.6091	69.1306	16462520.0000	160.3008	601336.SH	SHA	CHN	CN	True	1	2025-11-17	2025-11-17	1812716	0.1000	17418496.0906	GS	connect	availability	0	1.4175	1.3142	0.3142	0.1549	16432.0710	1.0000	CN	100	38436.2384	38436.2384	0.0000	0.0000	0.0000	5952.8186	0.1549	54484.6186	0.0000	0.0000	0.0000	0.0000	NaN	NaN
905	@ZHENG3	128826.8633	0.0123	0.0077	8.2061	0.0000	-0.0000	0.0123	0.0123	0.0000	1.0000	1.0000	0.0000	29100	29100.0000	4.4270	31.6893	7538481.0000	33.6485	600066.SH	SHA	CHN	CN	True	1	2025-11-17	2025-11-17	3192425	0.0075	14132993.1000	GS	connect	availability	0	0.6011	0.8146	-0.1854	0.1120	6076.7424	1.0000	CN	100	128826.8633	128826.8633	0.0000	0.0000	0.0000	14426.2597	0.1120	77440.1705	0.0000	0.0000	0.0000	0.0000	NaN	NaN
906	@CHINA532	-195803.3877	-0.0186	0.0077	-0.0000	0.0075	12.0701	-0.0187	-0.0187	0.0000	1.0000	1.0000	0.0000	-172900	-172900.0000	1.1325	8.0848	37226840.0000	42.3930	601998.SH	SHA	CHN	CN	True	-1	2025-11-17	2025-11-17	20151662	0.0075	22821073.9601	GS	connect	availability	0	0.3537	0.5070	-0.4930	-0.0104	5539.5258	1.0000	CN	100	-195803.3877	195803.3877	0.0000	0.0000	0.0000	2031.5325	0.0104	-69262.9896	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
907	@INDUS125	-57869.8625	-0.0055	0.0077	-0.0000	0.0025	1.1891	-0.0055	-0.0055	0.0000	1.0000	1.0000	0.0000	-49800	-49800.0000	1.1620	8.3004	306335130.0000	358.1500	601398.SH	SHA	CHN	CN	True	-1	2025-11-17	2025-11-17	74536786	0.0025	86615131.7359	GS	connect	availability	0	0.1107	0.3313	-0.6687	0.0194	313301.6402	1.0000	CN	100	-57869.8625	57869.8625	0.0000	0.0000	0.0000	-1123.2076	0.0194	-6403.3640	0.0000	0.0000	0.0000	0.0000	NaN	NaN
908	@CHINA161	-12970.1167	-0.0012	0.0077	-0.0000	0.0600	6.3962	-0.0012	0.0000	0.0012	1.0000	0.0012	10300.0000	-10300	0.0000	1.2592	8.7491	213305440.0000	262.8660	000039.ZK	SHE	CHN	CN	True	0	2025-11-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2114	1.2453	0.2453	-0.2090	2232.7055	1.0000	CN	100	0.0000	0.0000	12970.1167	12970.1167	1.0000	-0.0000	0.2090	0.0000	15711.5363	-2711.1355	0.0000	0.0000	NaN	NaN
909	@JOULW1	-35957.9173	-0.0034	0.0077	-0.0000	0.0050	1.4777	-0.0034	-0.0096	-0.0062	1.0000	0.5696	-11000.0000	-6100	-17100.0000	5.8947	41.4759	15154645.0000	88.5341	688141.SH	SHA	CHN	CN	True	-1	2025-11-17	2025-11-17	1008019	0.0075	5942010.4688	GS	connect	availability	11000	2.0521	1.8594	0.8594	-0.1636	1698.8986	1.0000	CN	100	-100800.0633	100800.0633	-64842.1460	64842.1460	-1.0000	16487.4061	0.1636	-206853.4261	-133063.6074	10605.9338	-11000.0000	-64842.1460	0.0000	0.0000
910	@SHANX2	-146980.1640	-0.0140	0.0077	-0.0000	0.0075	9.0604	-0.0140	-0.0150	-0.0010	1.0000	0.1461	-24000.0000	-337700	-361700.0000	0.4352	3.0903	37288497.0000	16.2310	000767.ZK	SHE	CHN	CN	True	-1	2025-11-17	2025-11-17	3184262	0.0075	1385914.5722	GS	connect	availability	24000	1.2339	1.1368	0.1368	-0.1100	749.9547	1.0000	CN	100	-157425.8967	157425.8967	-10445.7327	10445.7327	-1.0000	17310.0256	0.1100	-194253.7169	-12889.3813	1148.5779	-24000.0000	-10445.7327	0.0000	0.0000
911	@DONGG14	102074.0685	0.0097	0.0077	6.5020	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	0.1442	0.0000	16500	16500.0000	6.1863	44.2401	3291290.0000	20.5093	002993.ZK	SHE	CHN	CN	True	1	2025-11-17	2025-11-17	244557	0.1375	1512904.7252	GS	connect	availability	0	2.1297	1.8973	0.8973	0.1958	1024.6009	1.0000	CN	100	102074.0685	102074.0685	0.0000	0.0000	0.0000	19986.3340	0.1958	217389.3133	0.0000	0.0000	0.0000	0.0000	NaN	NaN
912	@SINOL17	-6488.4406	-0.0006	0.0077	-0.0000	0.2450	13.0658	-0.0006	0.0000	0.0006	1.0000	0.0006	1500.0000	-1500	0.0000	4.3256	30.1825	19034344.0000	80.9212	301565.ZK	SHE	CHN	CN	True	0	2025-11-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9545	1.5297	0.5297	-0.2796	501.7853	1.0000	CN	100	0.0000	0.0000	6488.4406	6488.4406	1.0000	-0.0000	0.2796	0.0000	12681.4931	-1814.0850	0.0000	0.0000	NaN	NaN
913	@VERIS21	-43043.8560	-0.0041	0.0077	-0.0000	0.0030	1.0614	-0.0041	-0.0080	-0.0039	1.0000	1.0000	-2000.0000	-2100	-4100.0000	20.4971	146.8023	9337645.0000	193.0809	688521.SH	SHA	CHN	CN	True	-1	2025-11-17	2025-11-17	557395	0.0100	11424966.7298	GS	connect	availability	2000	2.0576	1.8518	0.8518	-0.1564	8838.4160	1.0000	CN	100	-84038.0046	84038.0046	-40994.1486	40994.1486	-1.0000	13145.0612	0.1564	-172914.8292	-84348.6971	6412.2250	-2000.0000	-40994.1486	0.0000	0.0000
914	@ZHEJI93	-12174.8541	-0.0012	0.0077	-0.0000	0.2450	24.5165	-0.0012	0.0000	0.0012	1.0000	0.0012	2800.0000	-2800	0.0000	4.3482	31.1690	43090352.0000	189.1787	601877.SH	SHA	CHN	CN	True	0	2025-11-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1885	1.2266	0.2266	0.0605	4672.0328	1.0000	CN	100	0.0000	0.0000	12174.8541	12174.8541	1.0000	0.0000	0.0605	0.0000	14469.4361	736.5091	0.0000	0.0000	NaN	NaN
915	@ANHUI160	3268.3757	0.0003	0.0077	0.2082	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	-400.0000	400	0.0000	8.1709	58.7305	3375863.0000	27.9266	688582.SH	SHA	CHN	CN	True	0	2025-11-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9248	1.7678	0.7678	0.0514	1702.5961	1.0000	CN	100	0.0000	0.0000	-3268.3757	3268.3757	-1.0000	0.0000	0.0514	0.0000	-6290.8316	-167.9246	0.0000	0.0000	NaN	NaN
916	@BANKO546	131190.2790	0.0125	0.0077	8.3566	0.0000	-0.0000	0.0125	0.0140	0.0015	1.0000	0.0000	18000.0000	151200	169200.0000	0.8677	6.1979	31098684.0000	27.1491	601997.SH	SHA	CHN	CN	True	1	2025-11-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6865	0.7433	-0.2567	0.1023	2601.3179	1.0000	CN	100	146808.1694	146808.1694	15617.8904	15617.8904	1.0000	15022.4347	0.1023	100779.5705	10721.2309	1598.1313	0.0000	0.0000	NaN	NaN
917	@BEIJI103	-66612.6682	-0.0063	0.0077	-0.0000	0.0375	20.5313	-0.0063	-0.0063	0.0000	1.0000	0.2142	800.0000	-112600	-111800.0000	0.5916	4.2043	9107918.0000	5.3936	002573.ZK	SHE	CHN	CN	True	-1	2025-11-17	2025-11-17	3687522	0.0350	2181489.1615	GS	connect	availability	0	1.1733	1.1800	0.1800	-0.1995	401.8816	0.9996	CN	100	-66139.3988	66139.3988	473.2694	473.2694	1.0000	13194.4719	0.1995	-77601.1210	555.2853	-94.4148	0.0000	0.0000	NaN	NaN
918	@BEIJI117	-23179.6375	-0.0022	0.0077	-0.0000	0.1150	21.9095	-0.0022	-0.0016	0.0007	1.0000	0.0750	7900.0000	-26500	-18600.0000	0.8747	6.2363	15977102.0000	14.0344	300291.ZK	SHE	CHN	CN	True	-1	2025-11-17	2025-11-17	873454	0.1175	764013.0992	GS	connect	availability	0	1.7858	1.6259	0.6259	-0.2172	551.9956	1.0000	CN	100	-16269.4814	16269.4814	6910.1561	6910.1561	1.0000	3533.8182	0.2172	-29054.4050	12340.3118	-1500.9228	0.0000	0.0000	NaN	NaN
919	@BEIJI336	-2359.3044	-0.0002	0.0077	-0.0000	0.1100	2.1331	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-500	-500.0000	4.7186	33.2080	15213778.0000	71.1621	688339.SH	SHA	CHN	CN	True	-1	2025-11-17	2025-11-17	8987	0.1200	42406.1366	GS	connect	availability	0	1.8505	1.6816	0.6816	-0.2580	923.8428	1.0000	CN	100	-2359.3044	2359.3044	0.0000	0.0000	0.0000	608.7108	0.2580	-4365.9529	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
920	@BEIJI72	-19576.5921	-0.0019	0.0077	-0.0000	0.1250	20.1129	-0.0019	-0.0019	0.0000	1.0000	0.0019	0.0000	-13300	-13300.0000	1.4719	10.7078	78097313.0000	117.7892	300005.ZK	SHE	CHN	CN	True	-1	2025-11-17	2025-11-17	1220201	0.1050	1796043.3987	GS	connect	availability	0	1.3315	1.2808	0.2808	-0.2522	1118.6387	1.0000	CN	100	-19576.5921	19576.5921	0.0000	0.0000	0.0000	4937.5009	0.2522	-26065.8683	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
921	@CHANG25	-109232.2707	-0.0104	0.0077	-0.0000	0.0100	8.9780	-0.0104	-0.0104	0.0000	1.0000	0.1132	0.0000	-94000	-94000.0000	1.1620	8.2906	47657583.0000	55.6528	000157.ZK	SHE	CHN	CN	True	-1	2025-11-17	2025-11-17	928220	0.0200	1078633.8115	GS	connect	availability	0	0.9237	1.0402	0.0402	-0.0012	5524.7574	1.0000	CN	100	-109232.2707	109232.2707	0.0000	0.0000	0.0000	128.7715	0.0012	-100899.4374	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
922	@CHONG91	89201.9854	0.0085	0.0077	5.6820	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	0.0000	0.0000	90600	90600.0000	0.9846	7.0417	33972395.0000	33.6956	601077.SH	SHA	CHN	CN	True	1	2025-11-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1509	0.3658	-0.6342	0.0872	5311.3924	1.0000	CN	100	89201.9854	89201.9854	0.0000	0.0000	0.0000	7782.7675	0.0872	13460.1778	0.0000	0.0000	0.0000	0.0000	NaN	NaN
923	@COSCO12	-121249.3682	-0.0115	0.0077	-0.0000	0.2131	212.3249	-0.0116	0.0000	0.0116	1.0000	0.0116	116800.0000	-116800	0.0000	1.0381	7.4013	29180598.0000	30.4209	600428.SH	SHA	CHN	CN	True	0	2025-11-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0133	1.0237	0.0237	-0.0686	1196.3478	1.0000	CN	100	0.0000	0.0000	121249.3682	121249.3682	1.0000	-0.0000	0.0686	0.0000	122860.5924	-8318.6928	0.0000	0.0000	NaN	NaN
924	@GENEW2	-12557.9763	-0.0012	0.0077	-0.0000	0.2450	25.2880	-0.0012	0.0000	0.0012	1.0000	0.0021	800.0000	-3100	-2300.0000	4.0510	29.1393	3724766.0000	15.2879	688418.SH	SHA	CHN	CN	True	-1	2025-11-17	2025-11-17	2216	0.0975	8976.9276	GS	connect	availability	0	1.8385	1.7446	0.7446	-0.1417	663.0265	1.0000	CN	100	-9317.2082	9317.2082	3240.7681	3240.7681	1.0000	1320.3461	0.1417	-17129.7102	5958.1601	-459.2508	0.0000	0.0000	NaN	NaN
925	@GUANG47	51100.4238	0.0049	0.0077	3.2550	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.0000	0.0000	29000	29000.0000	1.7621	12.6282	12862200.0000	22.8784	000524.ZK	SHE	CHN	CN	True	1	2025-11-17	2025-11-17	32329	0.2150	56966.4000	GS	connect	availability	0	0.5952	0.7115	-0.2885	0.0898	366.0987	1.0000	CN	100	51100.4238	51100.4238	0.0000	0.0000	0.0000	4590.6249	0.0898	30413.1446	0.0000	0.0000	0.0000	0.0000	NaN	NaN
926	@HARBI2	44791.0060	0.0043	0.0077	2.8531	0.0000	-0.0000	0.0043	0.0056	0.0013	1.0000	0.0000	8600.0000	27700	36300.0000	1.6170	11.5441	38147461.0000	62.0290	600095.SH	SHA	CHN	CN	True	1	2025-11-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8902	0.9500	-0.0500	0.1955	1433.2284	1.0000	CN	100	58697.2389	58697.2389	13906.2329	13906.2329	1.0000	11473.0771	0.1955	52250.7845	12378.9737	2718.1395	0.0000	0.0000	NaN	NaN
927	@HENAN56	-37498.1516	-0.0036	0.0077	-0.0000	0.1325	40.8370	-0.0036	0.0000	0.0036	1.0000	0.0036	3400.0000	-3400	0.0000	11.0289	78.5769	22978477.0000	254.3228	688313.SH	SHA	CHN	CN	True	0	2025-11-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.6273	2.2624	1.2624	-0.1872	3592.6500	1.0000	CN	100	0.0000	0.0000	37498.1516	37498.1516	1.0000	-0.0000	0.1872	0.0000	98520.6620	-7018.4970	0.0000	0.0000	NaN	NaN
928	@JIANG196	94036.6688	0.0090	0.0077	5.9900	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	0.0000	0.0000	60200	60200.0000	1.5621	11.2045	8501844.0000	13.4176	603299.SH	SHA	CHN	CN	True	1	2025-11-17	2025-11-17	143353	0.1525	223927.5512	GS	connect	availability	0	0.8849	0.9969	-0.0031	0.1165	463.9821	1.0000	CN	100	94036.6688	94036.6688	0.0000	0.0000	0.0000	10952.0177	0.1165	83209.7815	0.0000	0.0000	0.0000	0.0000	NaN	NaN
929	@JIANG259	51855.3815	0.0049	0.0077	3.3031	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.0000	0.0000	18500	18500.0000	2.8030	20.0285	5886750.0000	16.6071	300641.ZK	SHE	CHN	CN	True	1	2025-11-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7060	0.8752	-0.1248	0.1065	701.7594	1.0000	CN	100	51855.3815	51855.3815	0.0000	0.0000	0.0000	5523.1857	0.1065	36608.2382	0.0000	0.0000	0.0000	0.0000	NaN	NaN
930	@JINAN3	17170.8057	0.0016	0.0077	1.0938	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0.0000	12900	12900.0000	1.3311	9.5408	61592192.0000	82.7713	000617.ZK	SHE	CHN	CN	True	1	2025-11-17	2025-11-17	46316	0.1575	61649.8478	GS	connect	availability	0	1.3850	1.2312	0.2312	0.1043	3870.3238	1.0000	CN	100	17170.8057	17170.8057	0.0000	0.0000	0.0000	1790.2999	0.1043	23782.0540	0.0000	0.0000	0.0000	0.0000	NaN	NaN
931	@MIDEA6	-104902.6954	-0.0100	0.0077	-0.0000	0.0010	0.8622	-0.0100	-0.0113	-0.0013	1.0000	1.0000	-1200.0000	-9400	-10600.0000	11.1599	79.8618	27312750.0000	307.2371	000333.ZK	SHE	CHN	CN	True	-1	2025-11-17	2025-11-17	5830592	0.0010	65068597.4910	GS	connect	availability	1200	0.5699	0.7432	-0.2568	0.0031	54165.6321	1.0000	CN	100	-118294.5288	118294.5288	-13391.8335	13391.8335	-1.0000	-367.7027	0.0031	-67420.6074	-7632.5216	-41.6267	-1200.0000	-13391.8335	0.0000	0.0000
932	@OFFSH6	-13735.0965	-0.0013	0.0077	-0.0000	0.0650	7.3379	-0.0013	0.0000	0.0013	1.0000	1.0000	16900.0000	-16900	0.0000	0.8127	5.8105	36322516.0000	29.7275	600583.SH	SHA	CHN	CN	True	0	2025-11-17	2025-11-17	12921028	0.0475	10501276.1189	GS	connect	availability	0	0.9397	0.9682	-0.0318	-0.0398	3593.3571	1.0000	CN	100	0.0000	0.0000	13735.0965	13735.0965	1.0000	-0.0000	0.0398	0.0000	12906.3943	-546.9953	0.0000	0.0000	NaN	NaN
933	@QINGD64	18239.4621	0.0017	0.0077	1.1618	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0024	0.0000	5400	5400.0000	3.3777	24.2900	4149399.0000	14.1965	301015.ZK	SHE	CHN	CN	True	1	2025-11-17	2025-11-17	7485	0.1000	25281.9210	GS	connect	availability	0	1.7703	1.5681	0.5681	0.1190	568.1245	1.0000	CN	100	18239.4621	18239.4621	0.0000	0.0000	0.0000	2171.3959	0.1190	32288.5719	0.0000	0.0000	0.0000	0.0000	NaN	NaN
934	@SANJI6	42536.4970	0.0041	0.0077	2.7095	0.0000	-0.0000	0.0041	0.0000	-0.0041	1.0000	0.0000	-20200.0000	20200	0.0000	2.1058	15.5680	80192063.0000	175.8464	601116.SH	SHA	CHN	CN	True	0	2025-11-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3689	1.2189	0.2189	-0.1392	403.6491	1.0000	CN	100	0.0000	0.0000	-42536.4970	42536.4970	-1.0000	-0.0000	0.1392	0.0000	-58226.4516	5920.9602	0.0000	0.0000	NaN	NaN
935	@SHAND244	-8545.8931	-0.0008	0.0077	-0.0000	0.0675	4.7412	-0.0008	0.0000	0.0008	1.0000	0.0008	2400.0000	-2400	0.0000	3.5608	25.4212	3927330.0000	14.0625	603270.SH	SHA	CHN	CN	True	0	2025-11-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5860	1.5127	0.5127	-0.2402	452.5118	1.0000	CN	100	0.0000	0.0000	8545.8931	8545.8931	1.0000	-0.0000	0.2402	0.0000	13553.9290	-2052.5859	0.0000	0.0000	NaN	NaN
936	@SHENY4	10041.7632	0.0010	0.0077	0.6396	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	0.0000	-7800.0000	7800	0.0000	1.2874	9.0812	64732168.0000	82.8004	600167.SH	SHA	CHN	CN	True	0	2025-11-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6574	0.7650	-0.2350	-0.0291	873.9580	0.9991	CN	100	0.0000	0.0000	-10041.7632	10041.7632	-1.0000	-0.0000	0.0291	0.0000	-6601.3842	292.1415	0.0000	0.0000	NaN	NaN
937	@SHENZ374	-41833.6356	-0.0040	0.0077	-0.0000	0.2450	84.2403	-0.0040	-0.0040	0.0000	1.0000	0.1011	0.0000	-1100	-1100.0000	38.0306	268.2942	18619579.0000	703.6396	001309.ZK	SHE	CHN	CN	True	-1	2025-11-17	2025-11-17	26807	0.0750	1019485.6990	GS	connect	availability	0	2.0950	1.8801	0.8801	-0.2320	8628.6160	1.0000	CN	100	-41833.6356	41833.6356	0.0000	0.0000	0.0000	9706.5133	0.2320	-87640.2729	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
938	@SHENZ41	-4956.6524	-0.0005	0.0077	-0.0000	0.0500	2.0370	-0.0005	0.0000	0.0005	1.0000	0.1625	0.0000	-13800	-13800.0000	0.3592	2.5549	50474586.0000	18.1642	002285.ZK	SHE	CHN	CN	True	-1	2025-11-17	2025-11-17	4735456	0.0550	1700870.2294	GS	connect	availability	0	1.8364	1.6293	0.6293	-0.1508	379.3633	1.0000	CN	100	-4956.6524	4956.6524	0.0000	0.0000	0.0000	747.2764	0.1508	-9102.4375	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
939	@SHENZ56	-3328.0981	-0.0003	0.0077	-0.0000	0.2450	6.7018	-0.0003	0.0000	0.0003	1.0000	0.0696	0.0000	-6600	-6600.0000	0.5043	3.5566	120659000.0000	60.4455	002356.ZK	SHE	CHN	CN	True	-1	2025-11-17	2025-11-17	1442221	0.0950	727250.4542	GS	connect	availability	0	1.3072	1.2045	0.2045	-0.2568	548.8040	1.0000	CN	100	-3328.0981	3328.0981	0.0000	0.0000	0.0000	854.6560	0.2568	-4350.4020	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
940	@SHONG1	1216.9789	0.0001	0.0077	0.0775	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	-400.0000	400	0.0000	3.0424	21.9002	39066215.0000	120.5088	600629.SH	SHA	CHN	CN	True	0	2025-11-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1706	1.1410	0.1410	0.0203	1476.1021	1.0000	CN	100	0.0000	0.0000	-1216.9789	1216.9789	-1.0000	0.0000	0.0203	0.0000	-1424.5632	-24.7421	0.0000	0.0000	NaN	NaN
941	@SUNSH33	7135.5220	0.0007	0.0077	0.4545	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	-700.0000	700	0.0000	10.1936	73.7823	10866348.0000	112.9289	688336.SH	SHA	CHN	CN	True	0	2025-11-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1087	1.1054	0.1054	-0.0149	1446.0720	1.0000	CN	100	0.0000	0.0000	-7135.5220	7135.5220	-1.0000	-0.0000	0.0149	0.0000	-7911.1561	106.2425	0.0000	0.0000	NaN	NaN
942	@WANGB1	-4822.8396	-0.0005	0.0077	-0.0000	0.0925	3.6667	-0.0005	0.0000	0.0005	1.0000	0.0005	2000.0000	-2000	0.0000	2.4114	17.2155	10711399.0000	25.9738	603191.SH	SHA	CHN	CN	True	0	2025-11-17	2025-11-17	313196	0.1025	755247.0284	GS	connect	availability	0	1.2553	1.2847	0.2847	-0.1071	801.4436	1.0000	CN	100	0.0000	0.0000	4822.8396	4822.8396	1.0000	-0.0000	0.1071	0.0000	6054.2157	-516.4566	0.0000	0.0000	NaN	NaN
943	@XIAME7	13179.8489	0.0013	0.0077	0.8395	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0.0000	13700	13700.0000	0.9620	6.8757	63007149.0000	61.0205	600755.SH	SHA	CHN	CN	True	1	2025-11-17	2025-11-17	841250	0.1875	809310.0629	GS	connect	availability	0	0.9401	0.9830	-0.0170	0.0444	1275.0062	1.0000	CN	100	13179.8489	13179.8489	0.0000	0.0000	0.0000	585.5115	0.0444	12389.8113	0.0000	0.0000	0.0000	0.0000	NaN	NaN
944	@XIANS2	-53996.3801	-0.0051	0.0077	-0.0000	0.0325	14.4237	-0.0051	-0.0051	0.0001	1.0000	0.2034	500.0000	-41000	-40500.0000	1.3170	9.4180	18102356.0000	24.0139	601369.SH	SHA	CHN	CN	True	-1	2025-11-17	2025-11-17	1579624	0.0425	2080340.9241	GS	connect	availability	0	0.7892	0.9590	-0.0410	-0.0098	885.2180	1.0000	CN	100	-53337.8876	53337.8876	658.4924	658.4924	1.0000	525.1432	0.0098	-42093.0702	519.6675	-6.4832	0.0000	0.0000	NaN	NaN
945	@XINJI18	-204356.0261	-0.0195	0.0077	-0.0000	0.0075	12.5973	-0.0195	-0.0194	0.0001	1.0000	0.0388	2100.0000	-379800	-377700.0000	0.5381	3.8117	78989938.0000	42.4092	000415.ZK	SHE	CHN	CN	True	-1	2025-11-17	2025-11-17	377649	0.0175	203198.6542	GS	connect	availability	0	1.7802	1.5999	0.5999	-0.1603	2395.9132	1.0000	CN	100	-203226.0954	203226.0954	1129.9306	1129.9306	1.0000	32579.9887	0.1603	-361782.4738	2011.4991	-181.1437	0.0000	0.0000	NaN	NaN
946	@XINZH1	24317.7313	0.0023	0.0077	1.5490	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.1844	0.0000	7300	7300.0000	3.3312	23.9518	6885129.0000	23.2284	002664.ZK	SHE	CHN	CN	True	1	2025-11-17	2025-11-17	580831	0.0975	1934861.9398	GS	connect	availability	0	2.0880	1.8681	0.8681	0.1088	1019.8457	1.0000	CN	100	24317.7313	24317.7313	0.0000	0.0000	0.0000	2645.2908	0.1088	50775.7376	0.0000	0.0000	0.0000	0.0000	NaN	NaN
947	@ZHEJI39	-1564.7470	-0.0001	0.0077	-0.0000	0.0125	0.1608	-0.0001	0.0000	0.0001	1.0000	0.2328	0.0000	-2300	-2300.0000	0.6803	4.8455	34725684.0000	23.7006	600572.SH	SHA	CHN	CN	True	-1	2025-11-17	2025-11-17	3588595	0.0150	2441410.1059	GS	connect	availability	0	0.8276	0.9095	-0.0905	-0.0093	1151.6605	1.0000	CN	100	-1564.7470	1564.7470	0.0000	0.0000	0.0000	14.4943	0.0093	-1294.9748	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
948	@ZHONG7	15360.1264	0.0015	0.0077	0.9784	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.2725	0.0000	5000	5000.0000	3.0720	21.9045	68557500.0000	211.5229	600489.SH	SHA	CHN	CN	True	1	2025-11-17	2025-11-17	931065	0.0100	2860255.2176	GS	connect	availability	0	0.6933	0.8410	-0.1590	0.0893	8041.1760	1.0000	CN	100	15360.1264	15360.1264	0.0000	0.0000	0.0000	1371.5686	0.0893	10649.3537	0.0000	0.0000	0.0000	0.0000	NaN	NaN
949	@ZHUHA5	1244.5857	0.0001	0.0077	0.0793	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	-400.0000	400	0.0000	3.1115	22.2432	13067317.0000	40.9405	002017.ZK	SHE	CHN	CN	True	0	2025-11-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6277	1.5604	0.5604	0.0207	1011.3562	1.0000	CN	100	0.0000	0.0000	-1244.5857	1244.5857	-1.0000	0.0000	0.0207	0.0000	-2025.7714	-25.7337	0.0000	0.0000	NaN	NaN
950	@ANHUI42	-150465.7320	-0.0143	0.0077	-0.0000	0.2450	302.9926	-0.0143	0.0000	0.0143	1.0000	0.0143	162100.0000	-162100	0.0000	0.9282	6.6296	28952161.0000	27.0357	002226.ZK	SHE	CHN	CN	True	0	2025-11-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2180	1.2335	0.2335	-0.0541	1131.0498	1.0000	CN	100	0.0000	0.0000	150465.7320	150465.7320	1.0000	-0.0000	0.0541	0.0000	183265.8803	-8135.2307	0.0000	0.0000	NaN	NaN
951	@BEIJI315	22071.6809	0.0021	0.0077	1.4059	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.7578	0.0000	900	900.0000	24.5241	176.2417	1073572.0000	26.6507	688200.SH	SHA	CHN	CN	True	1	2025-11-17	2025-11-17	324309	0.0950	7953383.0802	GS	connect	availability	0	1.5020	1.4561	0.4561	0.1087	2027.5357	1.0000	CN	100	22071.6809	22071.6809	0.0000	0.0000	0.0000	2398.2553	0.1087	33151.1401	0.0000	0.0000	0.0000	0.0000	NaN	NaN
952	@BOETE2	-368474.0426	-0.0351	0.0077	-0.0000	0.0250	75.7138	-0.0351	0.0000	0.0351	1.0000	0.0351	654000.0000	-654000	0.0000	0.5634	4.0113	393704880.0000	222.4463	000725.ZK	SHE	CHN	CN	True	0	2025-11-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0818	1.1841	0.1841	-0.0760	18413.3841	1.0000	CN	100	0.0000	0.0000	368474.0426	368474.0426	1.0000	-0.0000	0.0760	0.0000	398610.7698	-28021.2817	0.0000	0.0000	NaN	NaN
953	@DINGS2	-38794.2908	-0.0037	0.0077	-0.0000	0.0075	2.3914	-0.0037	-0.0059	-0.0022	1.0000	0.1156	-11400.0000	-19100	-30500.0000	2.0311	14.6675	45847434.0000	94.7197	603876.SH	SHA	CHN	CN	True	-1	2025-11-17	2025-11-17	578191	0.0050	1174372.2413	GS	connect	availability	11400	1.5583	1.4421	0.4421	-0.0291	1266.8905	1.0000	CN	100	-61948.9984	61948.9984	-23154.7076	23154.7076	-1.0000	1799.7440	0.0291	-96533.6659	-36081.4358	672.6912	-11400.0000	-23154.7076	0.0000	0.0000
954	@GUANG16	26410.9723	0.0025	0.0077	1.6823	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	3300	3300.0000	8.0033	57.0872	25595977.0000	205.8162	600183.SH	SHA	CHN	CN	True	1	2025-11-17	2025-11-17	9510010	0.0175	76111700.2411	GS	connect	availability	0	1.9372	1.7882	0.7882	0.1279	9720.5153	1.0000	CN	100	26410.9723	26410.9723	0.0000	0.0000	0.0000	3378.0942	0.1279	51164.4373	0.0000	0.0000	0.0000	0.0000	NaN	NaN
955	@INVEN52	-43383.0295	-0.0041	0.0077	-0.0000	0.2450	87.3603	-0.0041	-0.0050	-0.0009	1.0000	0.8160	-2400.0000	-11000	-13400.0000	3.9439	27.9995	16924383.0000	66.7471	688382.SH	SHA	CHN	CN	True	-1	2025-11-17	2025-11-17	2160520	0.0350	8520900.2604	GS	connect	availability	2400	1.7884	1.6683	0.6683	-0.1792	1847.5739	1.0000	CN	100	-52848.4177	52848.4177	-9465.3883	9465.3883	-1.0000	9469.3085	0.1792	-94514.4839	-16927.9673	1695.9955	-2400.0000	-9465.3883	0.0000	0.0000
956	@LUOYA2	-26792.2627	-0.0026	0.0077	-0.0000	0.0350	7.7074	-0.0026	0.0000	0.0026	1.0000	0.0283	16700.0000	-16700	0.0000	1.6043	11.4420	3956500.0000	6.3765	600876.SH	SHA	CHN	CN	True	0	2025-11-17	2025-11-17	168327	0.0450	270051.5691	GS	connect	availability	0	1.2128	1.2242	0.2242	-0.1115	304.7002	0.9954	CN	100	0.0000	0.0000	26792.2627	26792.2627	1.0000	-0.0000	0.1115	0.0000	32494.2984	-2986.8742	0.0000	0.0000	NaN	NaN
957	@NANJI32	8316.0196	0.0008	0.0077	0.5297	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	-200.0000	8200	8000.0000	1.0141	7.2332	7594500.0000	7.7375	603111.SH	SHA	CHN	CN	True	1	2025-11-17	2025-11-17	519647	0.1525	526999.3436	GS	connect	availability	0	1.2717	1.2966	0.2966	0.0537	743.0932	1.0000	CN	100	8113.1898	8113.1898	-202.8297	202.8297	-1.0000	435.4215	0.0537	10317.4663	-257.9367	-10.8855	0.0000	0.0000	NaN	NaN
958	@NEWAY13	28396.1614	0.0027	0.0077	1.8088	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.6880	0.0000	4000	4000.0000	7.0990	51.0246	3450000.0000	24.7952	603699.SH	SHA	CHN	CN	True	1	2025-11-17	2025-11-17	1017098	0.0100	7220419.7352	GS	connect	availability	0	1.2618	1.2800	0.2800	0.0716	5505.4913	1.0000	CN	100	28396.1614	28396.1614	0.0000	0.0000	0.0000	2033.2881	0.0716	35831.2570	0.0000	0.0000	0.0000	0.0000	NaN	NaN
959	@SANXI1	-30678.0028	-0.0029	0.0077	-0.0000	0.0625	15.7592	-0.0029	-0.0027	0.0002	1.0000	0.3489	400.0000	-6000	-5600.0000	5.1130	36.9869	33371762.0000	173.8586	603663.SH	SHA	CHN	CN	True	-1	2025-11-17	2025-11-17	710228	0.0725	3631396.0957	GS	connect	availability	0	1.4792	1.4040	0.4040	-0.0645	1017.2360	1.0000	CN	100	-28632.8026	28632.8026	2045.2002	2045.2002	1.0000	1845.8887	0.0645	-42353.6605	3025.2615	-131.8492	0.0000	0.0000	NaN	NaN
960	@SHIJI13	-4692.9720	-0.0004	0.0077	-0.0000	0.0550	2.1215	-0.0004	0.0000	0.0004	1.0000	0.0875	1800.0000	-1800	0.0000	2.6072	18.6440	3399785.0000	8.9281	603050.SH	SHA	CHN	CN	True	0	2025-11-17	2025-11-17	350253	0.0575	913181.9629	GS	connect	availability	0	1.1851	1.2410	0.2410	-0.0045	557.3143	0.9998	CN	100	0.0000	0.0000	4692.9720	4692.9720	1.0000	-0.0000	0.0045	0.0000	5561.8423	-21.0260	0.0000	0.0000	NaN	NaN
961	@SPRIN57	-107531.0234	-0.0102	0.0077	-0.0000	0.0325	28.7240	-0.0102	-0.0125	-0.0022	1.0000	0.4455	-2800.0000	-12900	-15700.0000	8.3357	59.3054	5199094.0000	43.4301	601021.SH	SHA	CHN	CN	True	-1	2025-11-17	2025-11-17	548062	0.0325	4568501.3773	GS	connect	availability	2800	0.6450	0.7186	-0.2814	-0.1621	3914.4630	1.0000	CN	100	-130871.0905	130871.0905	-23340.0671	23340.0671	-1.0000	21209.1069	0.1621	-84411.7585	-15054.3264	3782.5159	-2800.0000	-23340.0671	0.0000	0.0000
962	@SUZHO10	-49888.5093	-0.0048	0.0077	-0.0000	0.0900	36.9038	-0.0048	-0.0048	0.0000	1.0000	0.3598	0.0000	-93700	-93700.0000	0.5324	3.8399	526261250.0000	284.6364	002426.ZK	SHE	CHN	CN	True	-1	2025-11-17	2025-11-17	6999504	0.1000	3726732.3425	GS	connect	availability	0	2.0403	1.8705	0.8705	-0.2042	1811.6539	1.0000	CN	100	-49888.5093	49888.5093	0.0000	0.0000	0.0000	10189.7272	0.2042	-101787.7034	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
963	@SUZHO88	-5775.7176	-0.0006	0.0077	-0.0000	0.2450	11.6306	-0.0006	0.0000	0.0006	1.0000	0.0006	500.0000	-500	0.0000	11.5514	84.0929	14230899.0000	168.5624	688048.SH	SHA	CHN	CN	True	0	2025-11-17	2025-11-17	16052	0.2250	185423.6373	GS	connect	availability	0	2.5822	2.2312	1.2312	-0.1575	1262.4975	1.0000	CN	100	0.0000	0.0000	5775.7176	5775.7176	1.0000	-0.0000	0.1575	0.0000	14914.0095	-909.5379	0.0000	0.0000	NaN	NaN
964	@XIAME68	5228.5006	0.0005	0.0077	0.3330	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.1510	0.0000	500	500.0000	10.4570	74.9076	2520539.0000	26.5943	301196.ZK	SHE	CHN	CN	True	1	2025-11-17	2025-11-17	151539	0.0875	1584643.5047	GS	connect	availability	0	2.2660	1.9672	0.9672	0.1142	1152.6305	1.0000	CN	100	5228.5006	5228.5006	0.0000	0.0000	0.0000	597.2657	0.1142	11847.7271	0.0000	0.0000	0.0000	0.0000	NaN	NaN
965	@YANTA4	-177022.4906	-0.0169	0.0077	-0.0000	0.0300	43.6494	-0.0169	-0.0169	0.0000	1.0000	1.0000	0.0000	-19100	-19100.0000	9.2682	66.8048	50450297.0000	474.7233	600309.SH	SHA	CHN	CN	True	-1	2025-11-17	2025-11-17	5697440	0.0275	52804974.8151	GS	connect	availability	0	1.1667	1.1802	0.1802	-0.0106	16828.0132	1.0000	CN	100	-177022.4906	177022.4906	0.0000	0.0000	0.0000	1875.9185	0.0106	-206529.0600	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
966	@ZHEJI149	19906.8911	0.0019	0.0077	1.2680	0.0000	-0.0000	0.0019	0.0000	-0.0019	1.0000	0.0000	-4200.0000	4200	0.0000	4.7397	33.5017	9630883.0000	45.4467	300357.ZK	SHE	CHN	CN	True	0	2025-11-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6587	1.4914	0.4914	0.0039	1513.8065	1.0000	CN	100	0.0000	0.0000	-19906.8911	19906.8911	-1.0000	0.0000	0.0039	0.0000	-33019.0895	-78.1143	0.0000	0.0000	NaN	NaN
967	@ZHEJI491	7144.6774	0.0007	0.0077	0.4551	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.1573	-600.0000	600	0.0000	11.9078	84.9994	14196700.0000	169.9701	603119.SH	SHA	CHN	CN	True	0	2025-11-17	2025-11-17	138646	0.1075	1650968.2322	GS	connect	availability	0	2.0497	1.8353	0.8353	0.0499	4331.3672	1.0000	CN	100	0.0000	0.0000	-7144.6774	7144.6774	-1.0000	0.0000	0.0499	0.0000	-14644.2536	-356.6486	0.0000	0.0000	NaN	NaN
968	@ANHUI143	-9776.2548	-0.0009	0.0077	-0.0000	0.0700	5.6247	-0.0009	0.0000	0.0009	1.0000	0.0979	24700.0000	-24700	0.0000	0.3958	2.8236	24839200.0000	9.8789	600935.SH	SHA	CHN	CN	True	0	2025-11-17	2025-11-17	2570041	0.0800	1017221.6816	GS	connect	availability	0	1.2796	1.2715	0.2715	-0.1337	526.4347	1.0000	CN	100	0.0000	0.0000	9776.2548	9776.2548	1.0000	-0.0000	0.1337	0.0000	12509.2385	-1306.9238	0.0000	0.0000	NaN	NaN
969	@EITEN1	-2347.6133	-0.0002	0.0077	-0.0000	0.0750	1.4472	-0.0002	0.0000	0.0002	1.0000	0.0002	700.0000	-700	0.0000	3.3537	24.0659	13501215.0000	45.7661	300815.ZK	SHE	CHN	CN	True	0	2025-11-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6582	1.5231	0.5231	-0.0529	695.1210	1.0000	CN	100	0.0000	0.0000	2347.6133	2347.6133	1.0000	-0.0000	0.0529	0.0000	3892.7764	-124.2073	0.0000	0.0000	NaN	NaN
970	@GUANG198	-3277.3907	-0.0003	0.0077	-0.0000	0.0725	1.9530	-0.0003	0.0000	0.0003	1.0000	0.0604	0.0000	-1200	-1200.0000	2.7312	19.4634	10346922.0000	28.3661	603368.SH	SHA	CHN	CN	True	-1	2025-11-17	2025-11-17	230831	0.0775	630436.1404	GS	connect	availability	0	1.1033	1.1025	0.1025	-0.0949	1084.7314	1.0000	CN	100	-3277.3907	3277.3907	0.0000	0.0000	0.0000	311.1343	0.0949	-3615.9972	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
971	@GUANG30	-114667.2736	-0.0109	0.0077	-0.0000	0.0500	47.1235	-0.0109	-0.0109	0.0000	1.0000	0.2765	0.0000	-382200	-382200.0000	0.3000	2.1402	351222820.0000	105.8781	600518.SH	SHA	CHN	CN	True	-1	2025-11-17	2025-11-17	9290015	0.0550	2787181.2963	GS	connect	availability	0	1.2118	1.1681	0.1681	-0.1513	3111.6991	1.0000	CN	100	-114667.2736	114667.2736	0.0000	0.0000	0.0000	17347.1132	0.1513	-138957.8682	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
972	@GUANG72	-2793.9799	-0.0003	0.0077	-0.0000	0.0500	1.1482	-0.0003	0.0000	0.0003	1.0000	0.1020	0.0000	-5800	-5800.0000	0.4817	3.4240	21040922.0000	10.1477	600433.SH	SHA	CHN	CN	True	-1	2025-11-17	2025-11-17	2216137	0.0525	1067558.9920	GS	connect	availability	0	1.0871	1.0998	0.0998	-0.1514	505.8874	1.0000	CN	100	-2793.9799	2793.9799	0.0000	0.0000	0.0000	422.9528	0.1514	-3037.2355	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
973	@HEILO5	-5573.0292	-0.0005	0.0077	-0.0000	0.0550	2.5193	-0.0005	0.0000	0.0005	1.0000	0.1913	6500.0000	-14600	-8100.0000	0.3817	2.7132	39346602.0000	15.0369	600726.SH	SHA	CHN	CN	True	-1	2025-11-17	2025-11-17	5245058	0.0650	2002113.8106	GS	connect	availability	0	1.0503	1.0035	0.0035	-0.1653	399.4820	1.0000	CN	100	-3091.8861	3091.8861	2481.1432	2481.1432	1.0000	511.0825	0.1653	-3247.4328	2605.9646	-410.1280	0.0000	0.0000	NaN	NaN
974	@HUBEI30	-4360.8388	-0.0004	0.0077	-0.0000	0.2450	8.7814	-0.0004	0.0000	0.0004	1.0000	0.0004	900.0000	-900	0.0000	4.8454	34.7189	16973235.0000	83.0041	300054.ZK	SHE	CHN	CN	True	0	2025-11-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5024	1.4213	0.4213	-0.0242	4576.6694	1.0000	CN	100	0.0000	0.0000	4360.8388	4360.8388	1.0000	-0.0000	0.0242	0.0000	6551.5580	-105.5968	0.0000	0.0000	NaN	NaN
975	@LANDK3	31352.5457	0.0030	0.0077	1.9971	0.0000	-0.0000	0.0030	0.0000	-0.0030	1.0000	0.0000	-4100.0000	4100	0.0000	7.6470	52.1196	5091801.0000	37.3802	603929.SH	SHA	CHN	CN	True	0	2025-11-17	2025-11-17	250063	0.1650	1912222.3516	GS	connect	availability	0	1.3485	1.2605	0.2605	-0.0411	652.6224	1.0000	CN	100	0.0000	0.0000	-31352.5457	31352.5457	-1.0000	-0.0000	0.0411	0.0000	-42280.4642	1287.8794	0.0000	0.0000	NaN	NaN
976	@QILUB1	-84010.9535	-0.0080	0.0077	-0.0000	0.0075	5.1788	-0.0080	-0.0080	0.0000	1.0000	0.7356	0.0000	-96200	-96200.0000	0.8733	6.2644	36639750.0000	32.3297	601665.SH	SHA	CHN	CN	True	-1	2025-11-17	2025-11-17	8744871	0.0050	7636849.8052	GS	connect	availability	0	0.4443	0.5729	-0.4271	-0.0004	4299.2946	1.0000	CN	100	-84010.9535	84010.9535	0.0000	0.0000	0.0000	35.7481	0.0004	-37328.5294	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
977	@SHENG34	3977.1531	0.0004	0.0077	0.2533	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0.0000	300	300.0000	13.2572	95.7761	11054196.0000	149.1260	688183.SH	SHA	CHN	CN	True	1	2025-11-17	2025-11-17	235904	0.1650	3127421.1180	GS	connect	availability	0	2.9610	2.4949	1.4949	0.1156	3198.0042	1.0000	CN	100	3977.1531	3977.1531	0.0000	0.0000	0.0000	459.6310	0.1156	11776.2837	0.0000	0.0000	0.0000	0.0000	NaN	NaN
978	@SHENZ227	1839.5532	0.0002	0.0077	0.1172	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-200.0000	200	0.0000	9.1978	66.1526	17306969.0000	161.2639	603228.SH	SHA	CHN	CN	True	0	2025-11-17	2025-11-17	2276158	0.0175	20935569.1873	GS	connect	availability	0	2.2824	2.0155	1.0155	0.0583	3894.8601	1.0000	CN	100	0.0000	0.0000	-1839.5532	1839.5532	-1.0000	0.0000	0.0583	0.0000	-4198.5222	-107.2328	0.0000	0.0000	NaN	NaN
979	@SUZHO124	-1726.8701	-0.0002	0.0077	-0.0000	0.0875	1.2419	-0.0002	0.0000	0.0002	1.0000	0.0012	-100.0000	-200	-300.0000	8.6344	62.3357	6973625.0000	61.2300	603312.SH	SHA	CHN	CN	True	-1	2025-11-17	2025-11-17	1218	0.0975	10516.6386	GS	connect	availability	100	1.0005	1.1359	0.1359	-0.2164	1284.7873	1.0000	CN	100	-2590.3051	2590.3051	-863.4350	863.4350	-1.0000	560.6505	0.2164	-2591.6652	-863.8884	186.8835	-100.0000	-863.4350	0.0000	0.0000
980	@XIANS4	15109.4091	0.0014	0.0077	0.9624	0.0000	-0.0000	0.0014	0.0000	-0.0014	1.0000	0.0000	-1000.0000	1000	0.0000	15.1094	108.9494	3373339.0000	51.7671	301031.ZK	SHE	CHN	CN	True	0	2025-11-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6496	1.5612	0.5612	0.0227	1396.4589	1.0000	CN	100	0.0000	0.0000	-15109.4091	15109.4091	-1.0000	0.0000	0.0227	0.0000	-24923.9673	-343.1512	0.0000	0.0000	NaN	NaN
981	@XININ1	-14287.6660	-0.0014	0.0077	-0.0000	0.0250	2.9358	-0.0014	-0.0014	0.0000	1.0000	0.4152	0.0000	-31600	-31600.0000	0.4521	3.2137	39218696.0000	17.7528	600117.SH	SHA	CHN	CN	True	-1	2025-11-17	2025-11-17	9606426	0.0350	4343462.2078	GS	connect	availability	0	1.5191	1.4276	0.4276	-0.0998	632.8619	0.9999	CN	100	-14287.6660	14287.6660	0.0000	0.0000	0.0000	1426.3006	0.0998	-21704.5974	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
982	@YAHGE1	-3538.9570	-0.0003	0.0077	-0.0000	0.0675	1.9634	-0.0003	0.0000	0.0003	1.0000	0.0066	7500.0000	-7500	0.0000	0.4719	3.3645	55202219.0000	26.1605	002314.ZK	SHE	CHN	CN	True	0	2025-11-17	2025-11-17	139096	0.0675	65633.9678	GS	connect	availability	0	1.4727	1.3749	0.3749	-0.1609	408.8630	1.0000	CN	100	0.0000	0.0000	3538.9570	3538.9570	1.0000	-0.0000	0.1609	0.0000	5211.6603	-569.3584	0.0000	0.0000	NaN	NaN
983	@ZHEJI40	-24164.3463	-0.0023	0.0077	-0.0000	0.2450	48.6597	-0.0023	0.0000	0.0023	1.0000	0.0023	7700.0000	-7700	0.0000	3.1382	22.2784	23819059.0000	74.7442	002006.ZK	SHE	CHN	CN	True	0	2025-11-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6553	1.5652	0.5652	-0.1776	1207.1100	1.0000	CN	100	0.0000	0.0000	24164.3463	24164.3463	1.0000	-0.0000	0.1776	0.0000	39998.8734	-4292.4110	0.0000	0.0000	NaN	NaN
984	@ZHEJI51	43679.3822	0.0042	0.0077	2.7823	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0000	0.0000	7300	7300.0000	5.9835	42.8214	143217880.0000	863.8279	002050.ZK	SHE	CHN	CN	True	1	2025-11-17	2025-11-17	225989	0.1775	1352199.9860	GS	connect	availability	0	2.0713	1.8415	0.8415	0.1419	12726.5097	1.0000	CN	100	43679.3822	43679.3822	0.0000	0.0000	0.0000	6196.2597	0.1419	90472.5837	0.0000	0.0000	0.0000	0.0000	NaN	NaN
985	@ANHUI87	-4918.3397	-0.0005	0.0077	-0.0000	0.0325	1.3138	-0.0005	0.0000	0.0005	1.0000	0.2521	0.0000	-200	-200.0000	24.5917	177.0792	51078954.0000	1274.0272	300475.ZK	SHE	CHN	CN	True	-1	2025-11-17	2025-11-17	107394	0.0425	2641000.8617	GS	connect	availability	0	2.9171	2.4256	1.4256	-0.1113	11432.3306	1.0000	CN	100	-4918.3397	4918.3397	0.0000	0.0000	0.0000	547.1783	0.1113	-14347.5205	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
986	@BYDCO4	-73435.7751	-0.0070	0.0077	-0.0000	0.2450	147.8775	-0.0070	0.0000	0.0070	1.0000	0.0070	5300.0000	-5300	0.0000	13.8558	99.0171	34298465.0000	478.3591	002594.ZK	SHE	CHN	CN	True	0	2025-11-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3129	1.2870	0.2870	-0.0313	68513.5799	1.0000	CN	100	0.0000	0.0000	73435.7751	73435.7751	1.0000	-0.0000	0.0313	0.0000	96413.2673	-2301.2284	0.0000	0.0000	NaN	NaN
987	@FICON2	6190.5325	0.0006	0.0077	0.3943	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.1977	0.0000	1000	1000.0000	6.1905	44.0938	5465309.0000	33.9439	605305.SH	SHA	CHN	CN	True	1	2025-11-17	2025-11-17	335119	0.0600	2074565.0671	GS	connect	availability	0	1.4329	1.4095	0.4095	0.1109	1236.6753	1.0000	CN	100	6190.5325	6190.5325	0.0000	0.0000	0.0000	686.7185	0.1109	8870.3374	0.0000	0.0000	0.0000	0.0000	NaN	NaN
988	@HANGZ12	1609.9612	0.0002	0.0077	0.1026	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0986	0.0000	500	500.0000	3.2199	23.2032	27996540.0000	91.5001	002364.ZK	SHE	CHN	CN	True	1	2025-11-17	2025-11-17	321433	0.0825	1034989.3149	GS	connect	availability	0	1.6177	1.5389	0.5389	0.0928	1161.3667	1.0000	CN	100	1609.9612	1609.9612	0.0000	0.0000	0.0000	149.3537	0.0928	2604.4372	0.0000	0.0000	0.0000	0.0000	NaN	NaN
989	@JIANG131	6061.6521	0.0006	0.0077	0.3861	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.3996	0.0000	500	500.0000	12.1233	87.1540	4324067.0000	53.0822	601100.SH	SHA	CHN	CN	True	1	2025-11-17	2025-11-17	345929	0.0275	4193802.5001	GS	connect	availability	0	1.3124	1.3129	0.3129	0.1174	5526.7615	1.0000	CN	100	6061.6521	6061.6521	0.0000	0.0000	0.0000	711.8375	0.1174	7955.1728	0.0000	0.0000	0.0000	0.0000	NaN	NaN
990	@JIANG69	-27604.5668	-0.0026	0.0077	-0.0000	0.0050	1.1344	-0.0026	-0.0048	-0.0022	1.0000	0.6212	-16800.0000	-20500	-37300.0000	1.3466	9.5955	5809199.0000	7.8515	600461.SH	SHA	CHN	CN	True	-1	2025-11-17	2025-11-17	4821146	0.0050	6491982.7627	GS	connect	availability	16800	0.2321	0.4684	-0.5316	-0.0466	951.0586	1.0000	CN	100	-50226.8459	50226.8459	-22622.2791	22622.2791	-1.0000	2339.0290	0.0466	-11657.5815	-5250.5997	1053.5037	-16800.0000	-22622.2791	0.0000	0.0000
991	@NANJI12	-5042.8548	-0.0005	0.0077	-0.0000	0.2450	10.1548	-0.0005	0.0000	0.0005	1.0000	0.0005	3900.0000	-3900	0.0000	1.2930	8.9533	149200500.0000	188.1580	600682.SH	SHA	CHN	CN	True	0	2025-11-17	2025-11-17	622935	0.2250	805479.6864	GS	connect	availability	0	1.4411	1.3272	0.3272	-0.2334	992.1434	1.0000	CN	100	0.0000	0.0000	5042.8548	5042.8548	1.0000	-0.0000	0.2334	0.0000	7267.4719	-1177.0382	0.0000	0.0000	NaN	NaN
992	@SAILV1	965.9767	0.0001	0.0077	0.0615	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	-300.0000	300	0.0000	3.2199	23.0303	2495900.0000	8.0965	301381.ZK	SHE	CHN	CN	True	0	2025-11-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8830	1.7219	0.7219	0.0103	363.7491	1.0000	CN	100	0.0000	0.0000	-965.9767	965.9767	-1.0000	0.0000	0.0103	0.0000	-1818.9382	-9.9850	0.0000	0.0000	NaN	NaN
993	@SHAND11	3484.8694	0.0003	0.0077	0.2220	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	900.0000	900	1800.0000	3.8721	27.7400	20125274.0000	78.6353	000880.ZK	SHE	CHN	CN	True	1	2025-11-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9004	1.0368	0.0368	0.1528	880.0686	1.0000	CN	100	6969.7387	6969.7387	3484.8694	3484.8694	1.0000	1065.2711	0.1528	6275.6988	3137.8494	532.6356	0.0000	0.0000	NaN	NaN
994	@SHAND51	-203351.2318	-0.0194	0.0077	-0.0000	0.0275	45.9629	-0.0194	0.0000	0.0194	1.0000	0.0194	49800.0000	-49800	0.0000	4.0834	29.5119	35952833.0000	149.4512	600426.SH	SHA	CHN	CN	True	0	2025-11-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1028	1.1406	0.1406	-0.1305	5895.5099	1.0000	CN	100	0.0000	0.0000	203351.2318	203351.2318	1.0000	-0.0000	0.1305	0.0000	224258.7499	-26532.1396	0.0000	0.0000	NaN	NaN
995	@SHANG39	-12981.1033	-0.0012	0.0077	-0.0000	0.0600	6.4016	-0.0012	0.0000	0.0012	1.0000	0.0779	14400.0000	-14400	0.0000	0.9015	6.4314	6429301.0000	5.8242	600841.SH	SHA	CHN	CN	True	0	2025-11-17	2025-11-17	892784	0.0650	804813.9799	GS	connect	availability	0	1.8756	1.7137	0.7137	-0.1332	291.4777	1.0000	CN	100	0.0000	0.0000	12981.1033	12981.1033	1.0000	-0.0000	0.1332	0.0000	24347.8497	-1728.5835	0.0000	0.0000	NaN	NaN
996	@SHANG417	-6405.3351	-0.0006	0.0077	-0.0000	0.0100	0.5265	-0.0006	0.0000	0.0006	1.0000	0.6395	0.0000	-500	-500.0000	12.8107	91.8023	4862059.0000	62.8699	688372.SH	SHA	CHN	CN	True	-1	2025-11-17	2025-11-17	523417	0.0150	6705322.5300	GS	connect	availability	0	1.9199	1.7676	0.7676	-0.0347	1317.5391	1.0000	CN	100	-6405.3351	6405.3351	0.0000	0.0000	0.0000	222.2899	0.0347	-12297.5251	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
997	@SHENZ73	-30244.3069	-0.0029	0.0077	-0.0000	0.0500	12.4292	-0.0029	-0.0130	-0.0101	1.0000	0.1136	-378800.0000	-107900	-486700.0000	0.2803	1.9826	137198320.0000	38.3136	002482.ZK	SHE	CHN	CN	True	-1	2025-11-17	2025-11-17	4147366	0.0550	1162504.2660	GS	connect	availability	378800	1.2227	1.1496	0.1496	-0.2482	662.3773	1.0000	CN	100	-136421.7256	136421.7256	-106177.4186	106177.4186	-1.0000	33854.2110	0.2482	-166797.7616	-129819.1742	26348.8291	-378800.0000	-106177.4186	0.0000	0.0000
998	@SOUTH569	-70127.2570	-0.0067	0.0077	-0.0000	0.0375	21.6146	-0.0067	-0.0067	0.0000	1.0000	0.2498	0.0000	-11600	-11600.0000	6.0455	43.0058	9077828.0000	54.9893	688484.SH	SHA	CHN	CN	True	-1	2025-11-17	2025-11-17	422107	0.0575	2551828.1092	GS	connect	availability	0	1.9189	1.7621	0.7621	-0.1358	2264.7390	1.0000	CN	100	-70127.2570	70127.2570	0.0000	0.0000	0.0000	9521.6964	0.1358	-134566.1108	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
999	@SUZHO9	-24336.0488	-0.0023	0.0077	-0.0000	0.2450	49.0055	-0.0023	0.0000	0.0023	1.0000	0.0023	2500.0000	-2500	0.0000	9.7344	69.7024	50808067.0000	498.8265	002384.ZK	SHE	CHN	CN	True	0	2025-11-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2648	1.9941	0.9941	0.0027	17829.6361	1.0000	CN	100	0.0000	0.0000	24336.0488	24336.0488	1.0000	0.0000	0.0027	0.0000	55115.5805	65.4162	0.0000	0.0000	NaN	NaN
1000	@YANZH3	2476.2132	0.0002	0.0077	0.1577	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	1200	1200.0000	2.0635	14.7768	37151657.0000	77.3264	600188.SH	SHA	CHN	CN	True	1	2025-11-17	2025-11-17	10322071	0.0700	21299706.8490	GS	connect	availability	0	0.7596	0.8097	-0.1903	0.0773	3198.6792	1.0000	CN	100	2476.2132	2476.2132	0.0000	0.0000	0.0000	191.4500	0.0773	1880.8230	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1001	@BEIJI37	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0135	-0.0135	1.0000	0.0248	-128100.0000	0	-128100.0000	1.1099	7.9415	12984211.0000	14.5240	600037.SH	SHA	CHN	CN	True	-1	2025-11-17	2025-11-17	234249	0.0250	259999.8717	GS	connect	availability	128100	1.2187	1.2320	0.2320	-0.1221	973.2084	1.0000	CN	100	-142181.9669	142181.9669	-142181.9669	142181.9669	-1.0000	17355.9564	0.1221	-173272.5973	-173272.5973	17355.9564	-128100.0000	-142181.9669	0.0000	0.0000
1002	@CHINA718	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0069	-0.0069	1.0000	0.1646	-186100.0000	0	-186100.0000	0.3916	2.7513	187598880.0000	72.7005	601866.SH	SHA	CHN	CN	True	-1	2025-11-17	2025-11-17	4412301	0.0050	1727742.6568	GS	connect	availability	186100	1.0099	1.0161	0.0161	-0.0941	1451.0771	1.0000	CN	100	-72871.9343	72871.9343	-72871.9343	72871.9343	-1.0000	6856.8847	0.0941	-73591.3715	-73591.3715	6856.8847	-186100.0000	-72871.9343	0.0000	0.0000
1003	@DALIA39	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0002	-500.0000	0	-500.0000	5.1116	35.8768	22628665.0000	114.3515	603360.SH	SHA	CHN	CN	True	-1	2025-11-17	2025-11-17	510	0.0950	2606.9112	GS	connect	availability	500	1.4317	1.3832	0.3832	-0.2284	1588.3675	1.0000	CN	100	-2555.7953	2555.7953	-2555.7953	2555.7953	-1.0000	583.7983	0.2284	-3659.0762	-3659.0762	583.7983	-500.0000	-2555.7953	0.0000	0.0000
1004	@FOSHA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0050	-0.0050	1.0000	0.1169	-30100.0000	0	-30100.0000	1.7607	12.8445	240362880.0000	434.8643	000973.ZK	SHE	CHN	CN	True	-1	2025-11-17	2025-11-17	697102	0.0500	1227369.9927	GS	connect	availability	30100	1.1249	1.1682	0.1682	-0.2336	1243.4219	1.0000	CN	100	-52996.3144	52996.3144	-52996.3144	52996.3144	-1.0000	12377.3331	0.2336	-59613.6441	-59613.6441	12377.3331	-30100.0000	-52996.3144	0.0000	0.0000
1005	@FOXCO3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	300.0000	0	300.0000	9.0527	65.1160	155045190.0000	1422.0510	601138.SH	SHA	CHN	CN	True	1	2025-11-17	2025-11-17	1984621	0.0425	17966152.2495	GS	connect	availability	0	2.1363	1.9357	0.9357	0.1711	41347.0810	1.0000	CN	100	2715.8060	2715.8060	2715.8060	2715.8060	1.0000	464.8050	0.1711	5801.8167	5801.8167	464.8050	0.0000	0.0000	NaN	NaN
1006	@GUANG15	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0020	-0.0020	1.0000	0.3074	-6200.0000	0	-6200.0000	3.4115	22.6327	118490190.0000	377.7357	000833.ZK	SHE	CHN	CN	True	-1	2025-11-17	2025-11-17	945606	0.0500	3225919.7053	GS	connect	availability	6200	0.9187	0.9404	-0.0596	-0.2191	1258.6937	1.0000	CN	100	-21151.2006	21151.2006	-21151.2006	21151.2006	-1.0000	4633.3425	0.2191	-19431.5124	-19431.5124	4633.3425	-6200.0000	-21151.2006	0.0000	0.0000
1007	@GUANG25	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0032	-0.0032	1.0000	0.2115	-80900.0000	0	-80900.0000	0.4127	2.9358	60936157.0000	25.1983	600252.SH	SHA	CHN	CN	True	-1	2025-11-17	2025-11-17	5378327	0.0425	2219647.6672	GS	connect	availability	80900	1.2661	1.2165	0.2165	-0.1192	962.6349	1.0000	CN	100	-33387.6122	33387.6122	-33387.6122	33387.6122	-1.0000	3980.5304	0.1192	-42271.3334	-42271.3334	3980.5304	-80900.0000	-33387.6122	0.0000	0.0000
1008	@GUANG452	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0022	-0.0022	1.0000	0.0599	-10200.0000	0	-10200.0000	2.2903	16.3657	4552336.0000	10.4939	301500.ZK	SHE	CHN	CN	True	-1	2025-11-17	2025-11-17	274523	0.0425	628735.9648	GS	connect	availability	10200	1.8503	1.6586	0.6586	-0.1222	1287.0304	1.0000	CN	100	-23360.9091	23360.9091	-23360.9091	23360.9091	-1.0000	2853.6545	0.1222	-43225.0974	-43225.0974	2853.6545	-10200.0000	-23360.9091	0.0000	0.0000
1009	@GUANG68	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0025	-0.0025	1.0000	0.0230	-55700.0000	0	-55700.0000	0.4705	3.3411	200566250.0000	94.3879	000008.ZK	SHE	CHN	CN	True	-1	2025-11-17	2025-11-17	513995	0.0425	241810.1612	GS	connect	availability	55700	1.0531	1.0112	0.0112	-0.2310	779.5350	1.0000	CN	100	-26204.1965	26204.1965	-26204.1965	26204.1965	-1.0000	6051.9592	0.2310	-27596.5564	-27596.5564	6051.9592	-55700.0000	-26204.1965	0.0000	0.0000
1010	@HUAXI2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0012	-0.0012	1.0000	1.0000	-12700.0000	0	-12700.0000	0.9874	7.0321	78606625.0000	77.8598	600015.SH	SHA	CHN	CN	True	-1	2025-11-17	2025-11-17	17137265	0.0075	16921104.5369	GS	connect	availability	12700	0.4100	0.5450	-0.4550	-0.0207	7542.8092	1.0000	CN	100	-12539.8089	12539.8089	-12539.8089	12539.8089	-1.0000	260.0399	0.0207	-5140.7110	-5140.7110	260.0399	-12700.0000	-12539.8089	0.0000	0.0000
1011	@HUBEI6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0150	-0.0150	1.0000	0.0350	-32100.0000	0	-32100.0000	4.9172	35.0179	47183110.0000	232.7265	600141.SH	SHA	CHN	CN	True	-1	2025-11-17	2025-11-17	74642	0.0200	367030.6440	GS	connect	availability	32100	1.3257	1.3002	0.3002	-0.1516	3471.9652	1.0000	CN	100	-157842.5507	157842.5507	-157842.5507	157842.5507	-1.0000	23922.4173	0.1516	-209259.0681	-209259.0681	23922.4173	-32100.0000	-157842.5507	0.0000	0.0000
1012	@JIANG197	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0104	-0.0104	1.0000	0.0906	-41000.0000	0	-41000.0000	2.6565	19.0942	188170690.0000	506.0838	300497.ZK	SHE	CHN	CN	True	-1	2025-11-17	2025-11-17	358056	0.0650	951178.0652	GS	connect	availability	41000	1.8381	1.6167	0.6167	-0.3674	1430.9244	1.0000	CN	100	-108916.7635	108916.7635	-108916.7635	108916.7635	-1.0000	40017.3470	0.3674	-200201.0148	-200201.0148	40017.3470	-41000.0000	-108916.7635	0.0000	0.0000
1013	@JINGJ2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0036	-0.0036	1.0000	0.1054	-15500.0000	0	-15500.0000	2.4255	17.3411	8416625.0000	20.5581	603279.SH	SHA	CHN	CN	True	-1	2025-11-17	2025-11-17	456194	0.0050	1106501.2938	GS	connect	availability	15500	1.2532	1.2838	0.2838	-0.0515	964.7579	1.0000	CN	100	-37595.3433	37595.3433	-37595.3433	37595.3433	-1.0000	1934.5378	0.0515	-47113.7997	-47113.7997	1934.5378	-15500.0000	-37595.3433	0.0000	0.0000
1014	@KEBOD1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0017	-0.0017	1.0000	0.1755	-1700.0000	0	-1700.0000	10.3725	74.0155	3735305.0000	38.9420	603786.SH	SHA	CHN	CN	True	-1	2025-11-17	2025-11-17	177558	0.0075	1841718.2170	GS	connect	availability	1700	1.4219	1.3820	0.3820	-0.0478	1717.4895	1.0000	CN	100	-17633.2295	17633.2295	-17633.2295	17633.2295	-1.0000	842.9153	0.0478	-25072.4040	-25072.4040	842.9153	-1700.0000	-17633.2295	0.0000	0.0000
1015	@NANJI3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1281	-20500.0000	0	-20500.0000	0.4690	3.3605	132028500.0000	62.4944	601975.SH	SHA	CHN	CN	True	-1	2025-11-17	2025-11-17	2865834	0.0050	1344201.6489	GS	connect	availability	20500	0.7920	0.8929	-0.1071	-0.0161	1576.5966	1.0000	CN	100	-9615.3978	9615.3978	-9615.3978	9615.3978	-1.0000	154.9213	0.0161	-7614.9304	-7614.9304	154.9213	-20500.0000	-9615.3978	0.0000	0.0000
1016	@NEXCH1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0022	-0.0022	1.0000	1.0000	-5400.0000	0	-5400.0000	4.2820	30.6732	16515000.0000	71.3521	688249.SH	SHA	CHN	CN	True	-1	2025-11-17	2025-11-17	5532450	0.0100	23689732.4053	GS	connect	availability	5400	1.4660	1.4381	0.4381	-0.0822	4982.3111	1.0000	CN	100	-23122.5867	23122.5867	-23122.5867	23122.5867	-1.0000	1900.6732	0.0822	-33897.0393	-33897.0393	1900.6732	-5400.0000	-23122.5867	0.0000	0.0000
1017	@QINGD3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0037	-7100.0000	0	-7100.0000	1.0846	7.7014	66855813.0000	72.5234	600336.SH	SHA	CHN	CN	True	-1	2025-11-17	2025-11-17	35541	0.0575	38546.9058	GS	connect	availability	7100	1.4573	1.3811	0.3811	-0.1712	527.9595	1.0000	CN	100	-7700.4876	7700.4876	-7700.4876	7700.4876	-1.0000	1318.1836	0.1712	-11221.9526	-11221.9526	1318.1836	-7100.0000	-7700.4876	0.0000	0.0000
1018	@SEMIC19	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0023	-0.0023	1.0000	0.0072	-25500.0000	0	-25500.0000	0.9592	6.8408	163105440.0000	157.1609	688469.SH	SHA	CHN	CN	True	-1	2025-11-17	2025-11-17	78236	0.0725	75045.2038	GS	connect	availability	25500	1.3231	1.3384	0.3384	-0.2289	5548.1559	1.0000	CN	100	-24460.0017	24460.0017	-24460.0017	24460.0017	-1.0000	5599.6449	0.2289	-32363.5688	-32363.5688	5599.6449	-25500.0000	-24460.0017	0.0000	0.0000
1019	@SHENZ231	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.3593	-1800.0000	0	-1800.0000	3.9932	28.5307	16328915.0000	65.6204	300602.ZK	SHE	CHN	CN	True	-1	2025-11-17	2025-11-17	944308	0.0050	3770821.7111	GS	connect	availability	1800	2.3525	2.0873	1.0873	0.0157	2323.5038	1.0000	CN	100	-7187.7810	7187.7810	-7187.7810	7187.7810	-1.0000	-113.1798	0.0157	-16909.0988	-16909.0988	-113.1798	-1800.0000	-7187.7810	0.0000	0.0000
1020	@SHENZ233	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0015	-0.0015	1.0000	1.0000	-700.0000	0	-700.0000	22.3887	160.6639	3419851.0000	77.3917	002850.ZK	SHE	CHN	CN	True	-1	2025-11-17	2025-11-17	584215	0.0075	13079838.9090	GS	connect	availability	700	2.0011	1.8334	0.8334	-0.0073	6129.4235	1.0000	CN	100	-15672.1194	15672.1194	-15672.1194	15672.1194	-1.0000	114.4980	0.0073	-31362.0256	-31362.0256	114.4980	-700.0000	-15672.1194	0.0000	0.0000
1021	@SHENZ261	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0020	-0.0020	1.0000	0.0717	-3200.0000	0	-3200.0000	6.5765	47.3187	33113051.0000	220.6994	300693.ZK	SHE	CHN	CN	True	-1	2025-11-17	2025-11-17	114363	0.0375	752105.2162	GS	connect	availability	3200	1.7712	1.6452	0.6452	-0.0998	2057.0934	1.0000	CN	100	-21044.7146	21044.7146	-21044.7146	21044.7146	-1.0000	2101.2073	0.0998	-37274.4099	-37274.4099	2101.2073	-3200.0000	-21044.7146	0.0000	0.0000
1022	@SHENZ316	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0015	-0.0015	1.0000	0.2117	-4500.0000	0	-4500.0000	3.4608	24.5830	16662606.0000	57.6962	688518.SH	SHA	CHN	CN	True	-1	2025-11-17	2025-11-17	642092	0.0600	2222141.5315	GS	connect	availability	4500	2.0332	1.8297	0.8297	-0.1304	1181.2523	1.0000	CN	100	-15573.5267	15573.5267	-15573.5267	15573.5267	-1.0000	2030.7911	0.1304	-31663.5390	-31663.5390	2030.7911	-4500.0000	-15573.5267	0.0000	0.0000
1023	@SUNTI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0033	-0.0033	1.0000	0.0861	-40900.0000	0	-40900.0000	0.8395	5.9793	8646899.0000	7.2825	600084.SH	SHA	CHN	CN	True	-1	2025-11-17	2025-11-17	1076655	0.0550	903840.8965	GS	connect	availability	40900	1.1897	1.1614	0.1614	-0.3110	518.8465	0.9253	CN	100	-34335.1330	34335.1330	-34335.1330	34335.1330	-1.0000	10678.2882	0.3110	-40848.2970	-40848.2970	10678.2882	-40900.0000	-34335.1330	0.0000	0.0000
1024	@WINBO13	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0631	-5000.0000	0	-5000.0000	1.6902	12.1354	21689258.0000	37.0739	300978.ZK	SHE	CHN	CN	True	-1	2025-11-17	2025-11-17	391717	0.0300	662098.8374	GS	connect	availability	5000	2.0660	1.8316	0.8316	-0.1127	607.3016	1.0000	CN	100	-8451.2395	8451.2395	-8451.2395	8451.2395	-1.0000	952.3111	0.1127	-17460.0043	-17460.0043	952.3111	-5000.0000	-8451.2395	0.0000	0.0000
1025	@YUNEN1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0054	-0.0054	1.0000	0.0454	-6200.0000	0	-6200.0000	9.2076	66.3289	9138270.0000	85.3760	688348.SH	SHA	CHN	CN	True	-1	2025-11-17	2025-11-17	51750	0.0825	476494.5877	GS	connect	availability	6200	2.0655	1.8696	0.8696	-0.2943	1237.4918	1.0000	CN	100	-57087.2743	57087.2743	-57087.2743	57087.2743	-1.0000	16803.1628	0.2943	-117915.8940	-117915.8940	16803.1628	-6200.0000	-57087.2743	0.0000	0.0000
1026	@PTTEX3	100749.8874	0.0096	0.0050	4.1404	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	1.0000	0.0000	30800	30800.0000	3.2711	105.6362	6236109.0000	20.3289	PTTEP_n.BK	BAK	THA	TH	True	1	2025-11-17	2025-11-17	7779859	0.0050	25448698.6406	GS	thai	availability	0	0.3785	0.4412	-0.5588	0.1635	4675.0376	1.0000	TH	100	100749.8874	100749.8874	0.0000	0.0000	0.0000	16475.8190	0.1635	38130.5403	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1027	@ADVAN68	121101.6856	0.0115	0.0050	4.9768	0.0000	-0.0000	0.0115	0.0115	0.0000	1.0000	1.0000	0.0000	12700	12700.0000	9.5356	311.3154	7423285.0000	71.3156	ADVANC_n.BK	BAK	THA	TH	True	1	2025-11-17	2025-11-17	19462923	0.0050	185589982.7986	GS	thai	availability	0	0.1889	0.2919	-0.7081	0.1067	10209.8810	1.0000	TH	100	121101.6856	121101.6856	0.0000	0.0000	0.0000	12925.7863	0.1067	22877.6749	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1028	@SRISA3	40.5030	0.0000	0.0050	0.0017	0.0000	-0.0000	0.0000	0.0012	0.0012	1.0000	0.0000	15400.0000	50	15450.0000	0.8101	26.0705	9290524.0000	7.4744	SAWAD_n.BK	BAK	THA	TH	True	1	2025-11-17	2025-11-17	9052265	0.1525	7332879.6045	GS	thai	availability	0	0.3888	0.4378	-0.5622	0.1567	1345.9206	1.0000	TH	100	12515.4301	12515.4301	12474.9271	12474.9271	1.0000	1961.0305	0.1567	4865.6797	4849.9332	1954.6842	0.0000	0.0000	NaN	NaN
1029	@CHARO9	5307.8230	0.0005	0.0050	0.2181	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	-8000.0000	8000	0.0000	0.6635	21.4590	22400461.0000	14.8339	CPF_n.BK	BAK	THA	TH	True	0	2025-11-17	2025-11-17	27554247	0.0225	18281633.3523	GS	thai	availability	0	0.4281	0.4786	-0.5214	0.0362	3681.3702	1.0000	TH	100	0.0000	0.0000	-5307.8230	5307.8230	-1.0000	0.0000	0.0362	0.0000	-2272.3987	-192.3299	0.0000	0.0000	NaN	NaN
1030	@PTTOI1	162472.1544	0.0155	0.0050	6.6769	0.0000	-0.0000	0.0155	0.0158	0.0003	1.0000	0.1383	7900.0000	384300	392200.0000	0.4228	13.6674	6292551.0000	2.6540	OR_n.BK	BAK	THA	TH	True	1	2025-11-17	2025-11-17	3433838	0.0950	1451738.3753	GS	thai	availability	0	0.2841	0.3871	-0.6129	0.3146	1268.3228	1.0000	TH	100	165812.0712	165812.0712	3339.9168	3339.9168	1.0000	52158.8502	0.3146	47101.8367	948.7621	1050.6245	0.0000	0.0000	NaN	NaN
1031	@CALCO1	3651.2888	0.0003	0.0050	0.1501	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	6000.0000	23200	29200.0000	0.1574	5.0570	23524993.0000	3.6712	CCET_n.BK	BAK	THA	TH	True	1	2025-11-17	2025-11-17	59160	0.2175	9310.7864	GS	thai	availability	0	0.6616	0.7638	-0.2362	0.1366	575.6289	1.0000	TH	100	4595.5876	4595.5876	944.2988	944.2988	1.0000	627.6067	0.1366	3040.2865	624.7164	128.9603	0.0000	0.0000	NaN	NaN
1032	@WHACO3	16021.2313	0.0015	0.0050	0.6584	0.0000	-0.0000	0.0015	0.0019	0.0004	1.0000	0.5187	39600.0000	166400	206000.0000	0.0963	3.1337	37607665.0000	3.6368	WHA_n.BK	BAK	THA	TH	True	1	2025-11-17	2025-11-17	56540148	0.0900	5443766.7505	GS	thai	availability	0	0.9989	0.9395	-0.0605	0.1501	1439.0802	1.0000	TH	100	19833.9762	19833.9762	3812.7449	3812.7449	1.0000	2976.3494	0.1501	19812.7404	3808.6627	572.1526	0.0000	0.0000	NaN	NaN
1033	@GULFD3	-16.6487	-0.0000	0.0050	-0.0000	0.2450	0.0335	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-13	-13.0000	1.2807	41.7201	20036774.0000	25.7965	GULF_n.BK	BAK	THA	TH	True	-1	2025-11-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3791	0.4724	-0.5276	0.1123	12627.7478	1.0000	TH	100	-16.6487	16.6487	0.0000	0.0000	0.0000	-1.8703	0.1123	-6.3115	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1034	@BUMRU1	85270.7942	0.0081	0.0050	3.5043	0.0000	-0.0000	0.0081	0.0081	-0.0001	1.0000	1.0000	-100.0000	15700	15600.0000	5.4313	177.9926	1752499.0000	9.6260	BH_n.BK	BAK	THA	TH	True	1	2025-11-17	2025-11-17	5884736	0.0450	31961535.8112	GS	thai	availability	0	-0.0363	0.1748	-0.8252	0.0612	4317.6584	1.0000	TH	100	84727.6681	84727.6681	-543.1261	543.1261	-1.0000	5188.9000	0.0612	-3076.9685	19.7242	-33.2622	0.0000	0.0000	NaN	NaN
1035	@BGRIM4	32750.5025	0.0031	0.0050	1.3459	0.0000	-0.0000	0.0031	0.0037	0.0006	1.0000	0.0000	14000.0000	73700	87700.0000	0.4444	14.4903	12491012.0000	5.5855	BGRIM_n.BK	BAK	THA	TH	True	1	2025-11-17	2025-11-17	4631802	0.4500	2058261.0973	GS	thai	availability	0	0.6592	0.6277	-0.3723	0.1777	660.3130	0.9999	TH	100	38971.7648	38971.7648	6221.2623	6221.2623	1.0000	6923.5923	0.1777	25689.4109	4100.9322	1105.2485	0.0000	0.0000	NaN	NaN
1036	@KRUNG16	38577.3812	0.0037	0.0050	1.5854	0.0000	-0.0000	0.0037	0.0051	0.0014	1.0000	0.4923	17700.0000	46300	64000.0000	0.8332	27.0478	11589325.0000	9.6734	KTC_n.BK	BAK	THA	TH	True	1	2025-11-17	2025-11-17	6201622	0.1000	5167221.0822	GS	thai	availability	0	-0.0122	0.1548	-0.8452	0.1776	1095.6233	1.0000	TH	100	53325.1058	53325.1058	14747.7246	14747.7246	1.0000	9470.4729	0.1776	-652.1886	-180.3709	2619.1777	0.0000	0.0000	NaN	NaN
1037	@KIATN4	87492.6736	0.0083	0.0050	3.5956	0.0000	-0.0000	0.0083	0.0091	0.0007	1.0000	0.8272	3800.0000	44300	48100.0000	1.9750	64.0944	4965539.0000	9.8214	KKP_n.BK	BAK	THA	TH	True	1	2025-11-17	2025-11-17	4395695	0.0050	8681514.8490	GS	thai	availability	0	0.1956	0.3032	-0.6968	0.1565	1588.7375	0.9645	TH	100	94997.6885	94997.6885	7505.0149	7505.0149	1.0000	14863.2343	0.1565	18585.9967	1468.3324	1174.2264	0.0000	0.0000	NaN	NaN
1038	@KRUNG9	105650.3659	0.0101	0.0050	4.3418	0.0000	-0.0000	0.0101	0.0101	0.0000	1.0000	1.0000	0.0000	126800	126800.0000	0.8332	27.1552	16327864.0000	13.6827	KTB_n.BK	BAK	THA	TH	True	1	2025-11-17	2025-11-17	86600665	0.0050	72156087.8616	GS	thai	availability	0	0.3921	0.4288	-0.5712	0.1398	5240.2140	1.0000	TH	100	105650.3659	105650.3659	0.0000	0.0000	0.0000	14769.0947	0.1398	41420.3399	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1039	@SCBXP1	126588.4933	0.0121	0.0050	5.2023	0.0000	-0.0000	0.0121	0.0123	0.0002	1.0000	1.0000	600.0000	32300	32900.0000	3.9191	127.5333	9768684.0000	38.4457	SCB_n.BK	BAK	THA	TH	True	1	2025-11-17	2025-11-17	17128072	0.0050	67127455.9829	GS	thai	availability	0	0.1823	0.2781	-0.7219	0.1442	13196.1865	1.0000	TH	100	128939.9824	128939.9824	2351.4890	2351.4890	1.0000	18593.2275	0.1442	23503.8896	428.6424	339.0862	0.0000	0.0000	NaN	NaN
1040	@BANGK27	27352.2613	0.0026	0.0050	1.1241	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	5700	5700.0000	4.7986	155.9422	4144660.0000	19.9453	BBL_n.BK	BAK	THA	TH	True	1	2025-11-17	2025-11-17	3672132	0.0200	17621248.0673	GS	thai	availability	0	0.2363	0.3172	-0.6828	0.1133	9159.8496	1.0000	TH	100	27352.2613	27352.2613	0.0000	0.0000	0.0000	3100.2681	0.1133	6463.3732	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1041	@GLOBA656	47101.5290	0.0045	0.0050	1.9357	0.0000	-0.0000	0.0045	0.0064	0.0019	1.0000	0.1788	18800.0000	43300	62100.0000	1.0878	35.7252	13216059.0000	14.5702	GPSC_n.BK	BAK	THA	TH	True	1	2025-11-17	2025-11-17	1725102	0.0950	1876557.5490	GS	thai	availability	0	0.6948	0.6526	-0.3474	0.2296	766.8214	1.0000	TH	100	67552.0774	67552.0774	20450.5484	20450.5484	1.0000	15512.4187	0.2296	46933.5491	14208.5463	4696.1912	0.0000	0.0000	NaN	NaN
1042	@HANAM2	1117.1120	0.0001	0.0050	0.0459	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	300.0000	2000	2300.0000	0.5586	17.8897	15356383.0000	8.4777	HANA_n.BK	BAK	THA	TH	True	1	2025-11-17	2025-11-17	492899	0.2200	275311.6996	GS	thai	availability	0	0.9137	0.9533	-0.0467	0.1516	400.5667	1.0000	TH	100	1284.6788	1284.6788	167.5668	167.5668	1.0000	194.8179	0.1516	1173.7671	153.1001	25.4110	0.0000	0.0000	NaN	NaN
1043	@ROYAL74	1405.3385	0.0001	0.0050	0.0578	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	500.0000	2200	2700.0000	0.6388	20.7044	18164282.0000	11.6056	MINT_n.BK	BAK	THA	TH	True	1	2025-11-17	2025-11-17	23126270	0.0050	14772835.5005	GS	thai	availability	0	0.4246	0.4795	-0.5205	0.1378	3042.4167	1.0000	TH	100	1724.7336	1724.7336	319.3951	319.3951	1.0000	237.6609	0.1378	732.2815	135.6077	44.0113	0.0000	0.0000	NaN	NaN
1044	@CPSEV2	21711.9278	0.0021	0.0050	0.8923	0.0000	-0.0000	0.0021	0.0013	-0.0007	1.0000	1.0000	-5700.0000	15900	10200.0000	1.3655	44.4833	20866622.0000	28.6442	CPALL_n.BK	BAK	THA	TH	True	1	2025-11-17	2025-11-17	62012896	0.0050	84680473.1579	GS	thai	availability	0	0.2308	0.3058	-0.6942	0.0703	8464.0171	1.0000	TH	100	13928.4065	13928.4065	-7783.5213	7783.5213	-1.0000	979.1063	0.0703	3214.6328	-1796.4125	-547.1476	0.0000	0.0000	NaN	NaN
1045	@INDOR13	35824.1109	0.0034	0.0050	1.4722	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0491	0.0000	69100	69100.0000	0.5184	16.7193	11497465.0000	5.9321	IVL_n.BK	BAK	THA	TH	True	1	2025-11-17	2025-11-17	993132	0.0750	514878.0153	GS	thai	availability	0	0.6536	0.7292	-0.2708	0.1192	989.6721	1.0000	TH	100	35824.1109	35824.1109	0.0000	0.0000	0.0000	4269.9218	0.1192	23415.0449	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1046	@ASSET67	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0012	0.0012	1.0000	0.0000	205700.0000	0	205700.0000	0.0623	2.0516	33575946.0000	2.1257	AWC_n.BK	BAK	THA	TH	True	1	2025-11-17	2025-11-17	27338187	0.1525	1704155.3190	GS	thai	availability	0	0.5927	0.6080	-0.3920	0.1637	498.8908	0.9811	TH	100	12822.5310	12822.5310	12822.5310	12822.5310	1.0000	2098.9541	0.1637	7599.8568	7599.8568	2098.9541	0.0000	0.0000	NaN	NaN
1047	@BANGK116	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0011	-0.0011	1.0000	0.2415	-50400.0000	0	-50400.0000	0.2253	7.2398	11363090.0000	2.5387	BAM_n.BK	BAK	THA	TH	True	-1	2025-11-17	2025-11-17	11250904	0.0050	2534534.9170	GS	thai	availability	50400	0.2492	0.4631	-0.5369	-0.1312	393.1710	0.8622	TH	100	-11353.8041	11353.8041	-11353.8041	11353.8041	-1.0000	1490.1632	0.1312	-2829.8880	-2829.8880	1490.1632	-50400.0000	-11353.8041	NaN	NaN
1048	@BANGK25	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0080	-0.0080	1.0000	1.0000	-138400.0000	0	-138400.0000	0.6048	19.6962	70404125.0000	42.7926	BDMS_n.BK	BAK	THA	TH	True	-1	2025-11-17	2025-11-17	172817255	0.0050	104527681.2914	GS	thai	availability	138400	0.0275	0.2157	-0.7843	-0.0892	9612.2002	1.0000	TH	100	-83710.5710	83710.5710	-83710.5710	83710.5710	-1.0000	7466.7583	0.0892	-2298.9691	-2298.9691	7466.7583	-138400.0000	-83710.5710	NaN	NaN
1049	@CHKAR1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2727	23300.0000	0	23300.0000	0.3981	12.8263	7565348.0000	2.9945	CK_n.BK	BAK	THA	TH	True	1	2025-11-17	2025-11-17	7190250	0.0050	2862343.0910	GS	thai	availability	0	0.5141	0.5730	-0.4270	0.2016	478.7657	0.3085	TH	100	9275.4207	9275.4207	9275.4207	9275.4207	1.0000	1869.9936	0.2016	4768.0731	4768.0731	1869.9936	0.0000	0.0000	NaN	NaN
1050	@COMPC5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.9618	2800.0000	0	2800.0000	0.6820	22.0616	12989907.0000	8.8436	COM7_n.BK	BAK	THA	TH	True	1	2025-11-17	2025-11-17	14801487	0.0050	10094521.7221	GS	thai	availability	0	0.4477	0.4998	-0.5002	0.1325	1636.7843	0.9997	TH	100	1909.5825	1909.5825	1909.5825	1909.5825	1.0000	252.9638	0.1325	854.8814	854.8814	252.9638	0.0000	0.0000	NaN	NaN
1051	@ITAIL1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	11700.0000	0	11700.0000	0.5092	16.7746	8560641.0000	4.4315	ITC_n.BK	BAK	THA	TH	True	1	2025-11-17	2025-11-17	5586163	0.1625	2844366.3738	GS	thai	availability	0	0.6831	0.6631	-0.3369	0.1523	320.7838	0.8453	TH	100	5957.4142	5957.4142	5957.4142	5957.4142	1.0000	907.5425	0.1523	4069.2320	4069.2320	907.5425	0.0000	0.0000	NaN	NaN
1052	@MKRES2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0061	0.0061	1.0000	0.0000	85800.0000	0	85800.0000	0.7499	24.1311	6432707.0000	4.7903	M_n.BK	BAK	THA	TH	True	1	2025-11-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6445	0.6415	-0.3585	0.3743	690.5521	0.2961	TH	100	64340.0836	64340.0836	64340.0836	64340.0836	1.0000	24080.3732	0.3743	41466.6968	41466.6968	24080.3732	0.0000	0.0000	NaN	NaN
1053	@MUANG4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0026	0.0026	1.0000	0.0000	25300.0000	0	25300.0000	1.0801	35.6449	16447750.0000	18.0922	MTC_n.BK	BAK	THA	TH	True	1	2025-11-17	2025-11-17	6650008	0.1225	7182542.4219	GS	thai	availability	0	-0.1707	0.0386	-0.9614	0.1611	2289.7702	1.0000	TH	100	27326.0308	27326.0308	27326.0308	27326.0308	1.0000	4401.4606	0.1611	-4664.4573	-4664.4573	4401.4606	0.0000	0.0000	NaN	NaN
1054	@NATIO69	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0050	0.0050	1.0000	1.0000	33100.0000	0	33100.0000	1.5815	50.8844	2939270.0000	4.6154	TCAP_n.BK	BAK	THA	TH	True	1	2025-11-17	2025-11-17	6952109	0.0525	10995080.9210	GS	thai	availability	0	0.1843	0.2934	-0.7066	0.2095	1243.8127	0.6273	TH	100	52349.1761	52349.1761	52349.1761	52349.1761	1.0000	10969.6991	0.2095	9650.2217	9650.2217	10969.6991	0.0000	0.0000	NaN	NaN
1055	@STECO10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	32800.0000	0	32800.0000	0.1944	6.2745	4341274.0000	0.8406	STECON_n.BK	BAK	THA	TH	True	1	2025-11-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.5337	0.2405	-0.7595	0.2078	224.4517	0.3090	TH	100	6376.7941	6376.7941	6376.7941	6376.7941	1.0000	1324.8476	0.2078	-3403.1137	-3403.1137	1324.8476	0.0000	0.0000	NaN	NaN
1056	@THAIA6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	24200.0000	0	24200.0000	0.2669	8.8344	49535829.0000	13.5047	THAI_n.BK	BAK	THA	TH	True	1	2025-11-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5048	0.5159	-0.4841	0.1622	7177.3584	1.0000	TH	100	6459.8056	6459.8056	6459.8056	6459.8056	1.0000	1047.6868	0.1622	3260.9564	3260.9564	1047.6868	0.0000	0.0000	NaN	NaN
1057	@THAIL63	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	27700.0000	0	27700.0000	0.3117	10.1104	4997852.0000	1.5593	TLI_n.BK	BAK	THA	TH	True	1	2025-11-17	2025-11-17	11002681	0.1300	3429319.3190	GS	thai	availability	0	0.7004	0.7194	-0.2806	0.2069	1570.2455	0.7645	TH	100	8633.5453	8633.5453	8633.5453	8633.5453	1.0000	1786.4000	0.2069	6047.1411	6047.1411	1786.4000	0.0000	0.0000	NaN	NaN