| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | priceVWAP | tradeVolume | tradeValueUSDM | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | borrowDate | tradeDate | available_borrow_qty | availableRate | notionalUSD | pbCode | category | dataType | new_borrow_qty | rawBeta | shrunkBeta | recenteredBeta | alpha | mktcap | univwt | modelCountry | trading_lot_size | target_notional | target_notional_abs | trade_notional | trade_notional_abs | trade_sign | alpha_notional | alpha_abs | rawBeta_notional | trade_rawBeta_notional | trade_alpha_notional | short_qty | short_notional | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @CENTU340 | -144309.6857 | -0.0137 | 0.0047 | -0.0000 | 0.0575 | 22.7337 | -0.0137 | -0.0137 | 0.0000 | 1.0000 | 1.0000 | 0 | -30000 | -30000 | 4.8103 | 150.2017 | 617888.0000 | 2.9862 | 9958.TW | TPE | TWN | TW | True | -1 | 2025-11-14 | 2025-11-14 | 3072647 | 0.0550 | 14780424.0935 | GS | apac | availability | 0 | 0.8662 | 0.8663 | -0.1337 | -0.0223 | 1033.2578 | 1.0000 | TW | 1000 | -144309.6857 | 144309.6857 | 0.0000 | 0.0000 | 0 | 3212.2357 | 0.0223 | -125002.1611 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1 | @CHINA1014 | 19702.2537 | 0.0019 | 0.0037 | 0.2024 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | 24000 | 24000 | 0.8209 | 6.3868 | 9292551.0000 | 7.6366 | 1766.HK | HKG | HKG | HK | True | 1 | 2025-11-14 | 2025-11-14 | 288161547 | 0.0050 | 236559662.2994 | GS | apac | availability | 0 | 0.9256 | 1.0430 | 0.0430 | 0.1883 | 3588.3255 | 1.0000 | XH | 2000 | 19702.2537 | 19702.2537 | 0.0000 | 0.0000 | 0 | 3710.0720 | 0.1883 | 18235.7244 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 2 | @CHINA1176 | 62853.6761 | 0.0060 | 0.0037 | 0.6458 | 0.0000 | -0.0000 | 0.0060 | 0.0060 | 0.0000 | 1.0000 | 0.0000 | 0 | 14200 | 14200 | 4.4263 | 34.0430 | 15835200.0000 | 69.3642 | 2601.HK | HKG | HKG | HK | True | 1 | 2025-11-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8842 | 1.6418 | 0.6418 | 0.2075 | 11424.4420 | 1.0000 | XH | 2000 | 62853.6761 | 62853.6761 | 0.0000 | 0.0000 | 0 | 13042.2559 | 0.2075 | 118430.3675 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 3 | @CHINA288 | -3736.6334 | -0.0004 | 0.0037 | -0.0000 | 0.0050 | 0.0512 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 3.7366 | 28.9310 | 10971754.0000 | 40.8435 | 0291.HK | HKG | HKG | HK | True | -1 | 2025-11-14 | 2025-11-14 | 263847176 | 0.0050 | 985900177.3044 | GS | apac | availability | 0 | 1.6713 | 1.4676 | 0.4676 | 0.0702 | 5818.7005 | 1.0000 | HK | 2000 | -3736.6334 | 3736.6334 | 0.0000 | 0.0000 | 0 | -262.4751 | 0.0702 | -6245.0634 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 4 | @FORMO9 | -89200.1048 | -0.0085 | 0.0047 | -0.0000 | 0.0175 | 4.2767 | -0.0085 | -0.0085 | 0.0000 | 1.0000 | 1.0000 | 0 | -65000 | -65000 | 1.3723 | 42.7031 | 87838813.0000 | 120.6921 | 1301.TW | TPE | TWN | TW | True | -1 | 2025-11-14 | 2025-11-14 | 44901317 | 0.0175 | 61618495.0846 | GS | apac | availability | 0 | 0.9741 | 0.9879 | -0.0121 | -0.0668 | 7250.6808 | 1.0000 | TW | 1000 | -89200.1048 | 89200.1048 | 0.0000 | 0.0000 | 0 | 5957.9315 | 0.0668 | -86891.4963 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 5 | @FREEE1 | -95354.9971 | -0.0091 | 0.0030 | -0.0000 | 0.0300 | 7.8374 | -0.0091 | -0.0093 | -0.0002 | 1.0000 | 1.0000 | -100 | -4100 | -4200 | 23.2573 | 3521.7584 | 654600.0000 | 14.8934 | 4478.T | TYO | JPN | JP | True | -1 | 2025-11-14 | 2025-11-14 | 1739846 | 0.0300 | 40464148.8468 | GS | apac | availability | 100 | 0.7920 | 0.8902 | -0.1098 | -0.1670 | 1385.7055 | 1.0000 | JP | 100 | -97680.7287 | 97680.7287 | -2325.7316 | 2325.7316 | -1 | 16315.9974 | 0.1670 | -77363.7722 | -1841.9946 | 388.4761 | -100 | -2325.7316 |
| 6 | @GENIU2 | 157678.8439 | 0.0150 | 0.0047 | 2.0520 | 0.0000 | -0.0000 | 0.0150 | 0.0150 | 0.0000 | 1.0000 | 1.0000 | 0 | 11000 | 11000 | 14.3344 | 443.4580 | 4100105.0000 | 58.5033 | 3406.TW | TPE | TWN | TW | True | 1 | 2025-11-14 | 2025-11-14 | 2369496 | 0.0400 | 33965399.0742 | GS | apac | availability | 0 | 0.9548 | 0.9969 | -0.0031 | 0.0284 | 1616.1087 | 1.0000 | TW | 1000 | 157678.8439 | 157678.8439 | 0.0000 | 0.0000 | 0 | 4473.5763 | 0.0284 | 150546.8520 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 7 | @JDCOM7 | 2401.0191 | 0.0002 | 0.0037 | 0.0247 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0 | 150 | 150 | 16.0068 | 123.1184 | 12092692.0000 | 191.5711 | 9618.HK | HKG | HKG | HK | True | 1 | 2025-11-14 | 2025-11-14 | 346329162 | 0.0050 | 5543619510.8921 | GS | apac | availability | 0 | 1.9872 | 1.7005 | 0.7005 | 0.1652 | 50896.3703 | 1.0000 | XH | 2000 | 2401.0191 | 2401.0191 | 0.0000 | 0.0000 | 0 | 396.7548 | 0.1652 | 4771.4114 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 8 | @JDLOG1 | 165.9868 | 0.0000 | 0.0037 | 0.0017 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 100 | 100 | 1.6599 | 12.9374 | 8314481.0000 | 13.8410 | 2618.HK | HKG | HKG | HK | True | 1 | 2025-11-14 | 2025-11-14 | 217195966 | 0.0050 | 360516741.6910 | GS | apac | availability | 0 | 1.8402 | 1.5914 | 0.5914 | 0.1323 | 3313.9433 | 1.0000 | XH | 2000 | 165.9868 | 165.9868 | 0.0000 | 0.0000 | 0 | 21.9610 | 0.1323 | 305.4411 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 9 | @JIUMA1 | 249.6236 | 0.0000 | 0.0037 | 0.0026 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 1000 | 1000 | 0.2496 | 1.9172 | 4311000.0000 | 1.0635 | 9922.HK | HKG | HKG | HK | True | 1 | 2025-11-14 | 2025-11-14 | 8315048 | 0.2125 | 2075632.0746 | GS | apac | availability | 0 | 2.7399 | 2.2153 | 1.2153 | 0.0735 | 348.8823 | 1.0000 | XH | 2000 | 249.6236 | 249.6236 | 0.0000 | 0.0000 | 0 | 18.3361 | 0.0735 | 683.9362 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 10 | @JTGLO1 | -21359.5481 | -0.0020 | 0.0037 | -0.0000 | 0.0175 | 1.0241 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 1.0000 | 0 | -16600 | -16600 | 1.2867 | 9.9390 | 19358231.0000 | 24.7567 | 1519.HK | HKG | HKG | HK | True | -1 | 2025-11-14 | 2025-11-14 | 406544505 | 0.0175 | 523108850.0585 | GS | apac | availability | 0 | 1.3198 | 1.2241 | 0.2241 | 0.0516 | 9490.7486 | 1.0000 | XH | 2000 | -21359.5481 | 21359.5481 | 0.0000 | 0.0000 | 0 | -1102.2927 | 0.0516 | -28189.9088 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 11 | @KAKAK2 | 126648.0393 | 0.0121 | 0.0030 | 1.0409 | 0.0000 | -0.0000 | 0.0121 | 0.0121 | 0.0000 | 1.0000 | 1.0000 | 0 | 7900 | 7900 | 16.0314 | 2499.8094 | 1164800.0000 | 18.8112 | 2371.T | TYO | JPN | JP | True | 1 | 2025-11-14 | 2025-11-14 | 22428947 | 0.0050 | 359567362.1067 | GS | apac | availability | 0 | 0.4416 | 0.6404 | -0.3596 | 0.1219 | 1970.1841 | 1.0000 | JP | 100 | 126648.0393 | 126648.0393 | 0.0000 | 0.0000 | 0 | 15440.2449 | 0.1219 | 55923.3107 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 12 | @KINGY1 | 62405.4928 | 0.0059 | 0.0047 | 0.8121 | 0.0000 | -0.0000 | 0.0059 | 0.0059 | 0.0000 | 1.0000 | 1.0000 | 0 | 9000 | 9000 | 6.9339 | 213.9018 | 18763817.0000 | 129.1423 | 2449.TW | TPE | TWN | TW | True | 1 | 2025-11-14 | 2025-11-14 | 15009223 | 0.0175 | 104073106.4985 | GS | apac | availability | 0 | 1.0831 | 1.1085 | 0.1085 | 0.0300 | 8478.4446 | 1.0000 | TW | 1000 | 62405.4928 | 62405.4928 | 0.0000 | 0.0000 | 0 | 1871.2761 | 0.0300 | 67589.8970 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 13 | @KUOBI1 | -798.0952 | -0.0001 | 0.0047 | -0.0000 | 0.2550 | 0.5576 | -0.0001 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0 | -720 | -720 | 1.1085 | 34.1417 | 686707.0000 | 0.7544 | 1808.TW | TPE | TWN | TW | True | -1 | 2025-11-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5161 | 0.6475 | -0.3525 | 0.0018 | 725.9230 | 0.2447 | TW | 1000 | -798.0952 | 798.0952 | 0.0000 | 0.0000 | 0 | -1.4657 | 0.0018 | -411.8807 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 14 | @KYORI6 | -169901.1564 | -0.0162 | 0.0030 | -0.0000 | 0.0050 | 2.3274 | -0.0162 | -0.0160 | 0.0002 | 1.0000 | 1.0000 | 100 | -8500 | -8400 | 19.9884 | 3107.8643 | 726800.0000 | 14.5926 | 9616.T | TYO | JPN | JP | True | -1 | 2025-11-14 | 2025-11-14 | 9414645 | 0.0050 | 188183420.3114 | GS | apac | availability | 0 | 0.6336 | 0.6691 | -0.3309 | -0.0489 | 1561.1203 | 1.0000 | JP | 100 | -167902.3193 | 167902.3193 | 1998.8371 | 1998.8371 | 1 | 8212.3336 | 0.0489 | -106376.7904 | 1266.3904 | -97.7659 | 0 | 0.0000 |
| 15 | @MALAY68 | 112.4139 | 0.0000 | 0.0090 | 0.0028 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 60 | 60 | 1.8736 | 7.7521 | 1558523.0000 | 2.9208 | MISC.KL | KUL | MYS | MY | True | 1 | 2025-11-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3006 | 0.3664 | -0.6336 | 0.0517 | 4097.9695 | 0.8080 | MY | 100 | 112.4139 | 112.4139 | 0.0000 | 0.0000 | 0 | 5.8095 | 0.0517 | 33.7963 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 16 | @MINIS7 | -15456.0757 | -0.0015 | 0.0037 | -0.0000 | 0.0125 | 0.5293 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | -2800 | -2800 | 5.5200 | 42.5763 | 4264129.0000 | 23.3605 | 9896.HK | HKG | HKG | HK | True | -1 | 2025-11-14 | 2025-11-14 | 37622172 | 0.0125 | 207675406.0330 | GS | apac | availability | 0 | 1.8179 | 1.5879 | 0.5879 | 0.0439 | 6831.3877 | 1.0000 | XH | 2000 | -15456.0757 | 15456.0757 | 0.0000 | 0.0000 | 0 | -678.4609 | 0.0439 | -28098.0896 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 17 | @NETEA10 | 181257.6480 | 0.0173 | 0.0037 | 1.8622 | 0.0000 | -0.0000 | 0.0173 | 0.0173 | 0.0000 | 1.0000 | 1.0000 | 0 | 6300 | 6300 | 28.7711 | 223.2177 | 4214309.0000 | 121.0428 | 9999.HK | HKG | HKG | HK | True | 1 | 2025-11-14 | 2025-11-14 | 391233929 | 0.0050 | 11256212982.5829 | GS | apac | availability | 0 | 1.2183 | 1.2434 | 0.2434 | 0.2002 | 51956.6589 | 1.0000 | XH | 2000 | 181257.6480 | 181257.6480 | 0.0000 | 0.0000 | 0 | 36286.5138 | 0.2002 | 220818.7257 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 18 | @NEWCH6 | 106631.7476 | 0.0102 | 0.0037 | 1.0955 | 0.0000 | -0.0000 | 0.0102 | 0.0102 | 0.0000 | 1.0000 | 1.0000 | 0 | 15800 | 15800 | 6.7488 | 51.8729 | 11715231.0000 | 78.1943 | 1336.HK | HKG | HKG | HK | True | 1 | 2025-11-14 | 2025-11-14 | 86886290 | 0.0050 | 586382084.9803 | GS | apac | availability | 0 | 2.0423 | 1.7556 | 0.7556 | 0.2090 | 6560.2872 | 1.0000 | XH | 2000 | 106631.7476 | 106631.7476 | 0.0000 | 0.0000 | 0 | 22289.2752 | 0.2090 | 217779.1700 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 19 | @OBICB2 | 102599.6511 | 0.0098 | 0.0030 | 0.8433 | 0.0000 | -0.0000 | 0.0098 | 0.0098 | 0.0000 | 1.0000 | 1.0000 | 0 | 1800 | 1800 | 56.9998 | 8809.7813 | 45200.0000 | 2.5725 | 4733.T | TYO | JPN | JP | True | 1 | 2025-11-14 | 2025-11-14 | 7861417 | 0.0050 | 448099245.3711 | GS | apac | availability | 0 | 0.2705 | 0.5191 | -0.4809 | 0.0571 | 2707.7484 | 1.0000 | JP | 100 | 102599.6511 | 102599.6511 | 0.0000 | 0.0000 | 0 | 5854.5344 | 0.0571 | 27750.7749 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 20 | @OBICC2 | 115263.2599 | 0.0110 | 0.0030 | 0.9474 | 0.0000 | -0.0000 | 0.0110 | 0.0110 | 0.0000 | 1.0000 | 1.0000 | 0 | 3600 | 3600 | 32.0176 | 4951.9883 | 789700.0000 | 25.2638 | 4684.T | TYO | JPN | JP | True | 1 | 2025-11-14 | 2025-11-14 | 73494582 | 0.0050 | 2353118085.0959 | GS | apac | availability | 0 | 0.1555 | 0.4293 | -0.5707 | 0.0347 | 13234.1433 | 1.0000 | JP | 100 | 115263.2599 | 115263.2599 | 0.0000 | 0.0000 | 0 | 3996.9514 | 0.0347 | 17927.9363 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 21 | @ORGAN10 | -139059.3708 | -0.0132 | 0.0030 | -0.0000 | 0.0050 | 1.9049 | -0.0132 | -0.0132 | 0.0000 | 1.0000 | 1.0000 | 0 | -1500 | -1500 | 92.7062 | 14365.1250 | 288000.0000 | 26.7275 | 6368.T | TYO | JPN | JP | True | -1 | 2025-11-14 | 2025-11-14 | 5022589 | 0.0050 | 465625377.2854 | GS | apac | availability | 0 | 1.2238 | 1.1456 | 0.1456 | -0.1072 | 2406.7869 | 1.0000 | JP | 100 | -139059.3708 | 139059.3708 | 0.0000 | 0.0000 | 0 | 14910.5517 | 0.1072 | -170187.0311 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 22 | @PEOPL43 | 227445.7265 | 0.0217 | 0.0037 | 2.3368 | 0.0000 | -0.0000 | 0.0217 | 0.0217 | 0.0000 | 1.0000 | 1.0000 | 0 | 236000 | 236000 | 0.9638 | 7.4310 | 34750887.0000 | 33.2275 | 1339.HK | HKG | HKG | HK | True | 1 | 2025-11-14 | 2025-11-14 | 1510417647 | 0.0050 | 1455669657.0823 | GS | apac | availability | 0 | 1.2763 | 1.2181 | 0.2181 | 0.2539 | 8409.9349 | 1.0000 | XH | 2000 | 227445.7265 | 227445.7265 | 0.0000 | 0.0000 | 0 | 57755.2354 | 0.2539 | 290279.5456 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 23 | @PHARM121 | -138482.2772 | -0.0132 | 0.0047 | -0.0000 | 0.0250 | 9.4851 | -0.0132 | -0.0132 | 0.0000 | 1.0000 | 1.0000 | 0 | -8730 | -8730 | 15.8628 | 495.3079 | 1639112.0000 | 26.1226 | 6446.TW | TPE | TWN | TW | True | -1 | 2025-11-14 | 2025-11-14 | 2978451 | 0.0250 | 47246583.8422 | GS | apac | availability | 0 | 0.3847 | 0.6119 | -0.3881 | 0.0076 | 6008.8175 | 1.0000 | TW | 1000 | -138482.2772 | 138482.2772 | 0.0000 | 0.0000 | 0 | -1055.2090 | 0.0076 | -53276.8408 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 24 | @PINGA1 | 11763.8349 | 0.0011 | 0.0037 | 0.1209 | 0.0000 | -0.0000 | 0.0011 | 0.0000 | -0.0011 | 1.0000 | 0.0000 | 0 | 1500 | 1500 | 7.8426 | 60.7076 | 51994747.0000 | 406.1500 | 2318.HK | HKG | HKG | HK | True | 1 | 2025-11-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7698 | 1.5583 | 0.5583 | 0.2560 | 50814.9505 | 1.0000 | XH | 2000 | 11763.8349 | 11763.8349 | 0.0000 | 0.0000 | 0 | 3012.0423 | 0.2560 | 20819.3368 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 25 | @RUBIA1 | -7573.6687 | -0.0007 | 0.0035 | -0.0000 | 0.0050 | 0.1037 | -0.0007 | 0.0000 | 0.0007 | 1.0000 | 1.0000 | 1467 | -3574 | -2107 | 2.1191 | 3.2176 | 19804829.0000 | 41.6781 | ZIP.AX | ASX | AUS | AU | True | -1 | 2025-11-14 | 2025-11-14 | 148906374 | 0.0050 | 315547719.0806 | GS | apac | availability | 0 | 1.4214 | 1.1550 | 0.1550 | 0.0138 | 2729.0009 | 1.0000 | AU | 1 | -4464.9468 | 4464.9468 | 3108.7219 | 3108.7219 | 1 | -61.5013 | 0.0138 | -6346.4355 | 4418.7095 | 42.8203 | 0 | 0.0000 |
| 26 | @SIGUR1 | 139592.6834 | 0.0133 | 0.0047 | 1.8166 | 0.0000 | -0.0000 | 0.0133 | 0.0133 | 0.0000 | 1.0000 | 1.0000 | 0 | 44000 | 44000 | 3.1726 | 98.1968 | 2297814.0000 | 7.2601 | 6257.TW | TPE | TWN | TW | True | 1 | 2025-11-14 | 2025-11-14 | 9010626 | 0.0125 | 28586760.5009 | GS | apac | availability | 0 | 0.8499 | 0.9571 | -0.0429 | 0.0663 | 1535.2414 | 1.0000 | TW | 1000 | 139592.6834 | 139592.6834 | 0.0000 | 0.0000 | 0 | 9251.1980 | 0.0663 | 118642.0194 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 27 | @SUNNY10 | 9000.6044 | 0.0009 | 0.0037 | 0.0925 | 0.0000 | -0.0000 | 0.0009 | 0.0000 | -0.0009 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 9.0006 | 69.5888 | 10544415.0000 | 94.4161 | 2382.HK | HKG | HKG | HK | True | 1 | 2025-11-14 | 2025-11-14 | 86985325 | 0.0050 | 782920496.5187 | GS | apac | availability | 0 | 2.2745 | 1.9847 | 0.9847 | 0.2136 | 6306.5000 | 1.0000 | XH | 2000 | 9000.6044 | 9000.6044 | 0.0000 | 0.0000 | 0 | 1922.5058 | 0.2136 | 20472.0802 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 28 | @TELEK13 | 274238.3241 | 0.0261 | 0.0090 | 6.7620 | 0.0000 | -0.0000 | 0.0261 | 0.0261 | 0.0000 | 1.0000 | 0.0000 | 0 | 156900 | 156900 | 1.7479 | 7.2264 | 2882302.0000 | 5.0353 | TLMM.KL | KUL | MYS | MY | True | 1 | 2025-11-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2719 | 0.3523 | -0.6477 | 0.0460 | 6707.8073 | 1.0000 | MY | 100 | 274238.3241 | 274238.3241 | 0.0000 | 0.0000 | 0 | 12621.4656 | 0.0460 | 74578.0922 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 29 | @VOLTR2 | 75613.7707 | 0.0072 | 0.0047 | 0.9840 | 0.0000 | -0.0000 | 0.0072 | 0.0072 | 0.0000 | 1.0000 | 1.0000 | 0 | 2000 | 2000 | 37.8069 | 1165.8160 | 446056.0000 | 16.7322 | 6409.TW | TPE | TWN | TW | True | 1 | 2025-11-14 | 2025-11-14 | 290207 | 0.0800 | 10971822.7697 | GS | apac | availability | 0 | 0.6806 | 0.8106 | -0.1894 | 0.1314 | 3316.0936 | 1.0000 | TW | 1000 | 75613.7707 | 75613.7707 | 0.0000 | 0.0000 | 0 | 9937.2507 | 0.1314 | 51462.4069 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 30 | @WISTR2 | -92795.7934 | -0.0088 | 0.0047 | -0.0000 | 0.0225 | 5.7203 | -0.0088 | -0.0088 | 0.0000 | 1.0000 | 1.0000 | 0 | -28000 | -28000 | 3.3141 | 103.9829 | 4464887.0000 | 14.9384 | 6285.TW | TPE | TWN | TW | True | -1 | 2025-11-14 | 2025-11-14 | 7455570 | 0.0225 | 24708769.0577 | GS | apac | availability | 0 | 0.9774 | 1.0779 | 0.0779 | 0.1112 | 1283.5064 | 1.0000 | TW | 1000 | -92795.7934 | 92795.7934 | 0.0000 | 0.0000 | 0 | -10319.3286 | 0.1112 | -90701.7131 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 31 | @WUXIA6 | 87985.8976 | 0.0084 | 0.0037 | 0.9040 | 0.0000 | -0.0000 | 0.0084 | 0.0084 | 0.0000 | 1.0000 | 1.0000 | 0 | 6500 | 6500 | 13.5363 | 104.2706 | 6212098.0000 | 83.3459 | 2359.HK | HKG | HKG | HK | True | 1 | 2025-11-14 | 2025-11-14 | 50960754 | 0.0175 | 689819643.1669 | GS | apac | availability | 0 | 2.5496 | 2.1898 | 1.1898 | 0.2438 | 5873.4698 | 1.0000 | XH | 2000 | 87985.8976 | 87985.8976 | 0.0000 | 0.0000 | 0 | 21447.7519 | 0.2438 | 224325.1079 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 32 | @XINTE1 | 130168.3018 | 0.0124 | 0.0047 | 1.6940 | 0.0000 | -0.0000 | 0.0124 | 0.0124 | 0.0000 | 1.0000 | 0.3575 | 0 | 29000 | 29000 | 4.4886 | 139.4673 | 2324000.0000 | 10.4290 | 3374.TWO | TPO | TWN | TW | True | 1 | 2025-11-14 | 2025-11-14 | 836205 | 0.1000 | 3753358.0960 | GS | apac | availability | 0 | 0.7883 | 0.9141 | -0.0859 | 0.1282 | 718.6406 | 1.0000 | TW | 1000 | 130168.3018 | 130168.3018 | 0.0000 | 0.0000 | 0 | 16683.0475 | 0.1282 | 102615.5115 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 33 | @YANZH2 | -264536.7395 | -0.0252 | 0.0037 | -0.0000 | 0.0125 | 9.0595 | -0.0252 | -0.0252 | 0.0000 | 1.0000 | 1.0000 | 0 | -178000 | -178000 | 1.4862 | 11.4733 | 16090665.0000 | 23.7545 | 1171.HK | HKG | HKG | HK | True | -1 | 2025-11-14 | 2025-11-14 | 97088428 | 0.0125 | 144289079.6722 | GS | apac | availability | 0 | 0.9196 | 0.9209 | -0.0791 | 0.0622 | 4724.3432 | 1.0000 | XH | 2000 | -264536.7395 | 264536.7395 | 0.0000 | 0.0000 | 0 | -16464.4860 | 0.0622 | -243277.8037 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 34 | @ZTOEX4 | -12570.6096 | -0.0012 | 0.0037 | -0.0000 | 0.0050 | 0.1722 | -0.0012 | 0.0000 | 0.0012 | 1.0000 | 1.0000 | 0 | -650 | -650 | 19.3394 | 149.0853 | 1459803.0000 | 28.0035 | 2057.HK | HKG | HKG | HK | True | -1 | 2025-11-14 | 2025-11-14 | 36391299 | 0.0050 | 703785864.5615 | GS | apac | availability | 0 | 1.1584 | 1.1111 | 0.1111 | 0.1165 | 8679.0654 | 1.0000 | XH | 2000 | -12570.6096 | 12570.6096 | 0.0000 | 0.0000 | 0 | -1464.9674 | 0.1165 | -14562.1701 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 35 | @ALCOR3 | -3195.7758 | -0.0003 | 0.0047 | -0.0000 | 0.2550 | 2.2327 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.0003 | 0 | -733 | -733 | 4.3599 | 137.8633 | 5194000.0000 | 23.0401 | 8054.TWO | TPO | TWN | TW | True | -1 | 2025-11-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8992 | 0.9860 | -0.0140 | -0.2712 | 410.4265 | 1.0000 | TW | 1000 | -3195.7758 | 3195.7758 | 0.0000 | 0.0000 | 0 | 866.7559 | 0.2712 | -2873.7105 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 36 | @CHUGO3 | -19542.4779 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 0.2677 | -0.0019 | -0.0020 | -0.0001 | 1.0000 | 1.0000 | -200 | -3100 | -3300 | 6.3040 | 973.1870 | 1771500.0000 | 11.1377 | 9504.T | TYO | JPN | JP | True | -1 | 2025-11-14 | 2025-11-14 | 29413488 | 0.0050 | 185423367.5371 | GS | apac | availability | 200 | 0.4692 | 0.5199 | -0.4801 | -0.0801 | 2220.9759 | 1.0000 | JP | 100 | -20803.2829 | 20803.2829 | -1260.8050 | 1260.8050 | -1 | 1665.6531 | 0.0801 | -9761.5571 | -591.6095 | 100.9487 | -200 | -1260.8050 |
| 37 | @CITIC33 | 225016.4057 | 0.0214 | 0.0037 | 2.3118 | 0.0000 | -0.0000 | 0.0214 | 0.0214 | 0.0000 | 1.0000 | 1.0000 | 0 | 59000 | 59000 | 3.8138 | 29.5300 | 5672840.0000 | 21.5550 | 6030.HK | HKG | HKG | HK | True | 1 | 2025-11-14 | 2025-11-14 | 109547960 | 0.0050 | 417798105.2279 | GS | apac | availability | 0 | 2.7922 | 2.3420 | 1.3420 | 0.2352 | 6195.3794 | 1.0000 | XH | 2000 | 225016.4057 | 225016.4057 | 0.0000 | 0.0000 | 0 | 52929.4703 | 0.2352 | 628299.1234 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 38 | @CHINA1694 | 510.6991 | 0.0000 | 0.0037 | 0.0052 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 900 | 900 | 0.5674 | 4.3865 | 19173825.0000 | 10.8221 | 2202.HK | HKG | HKG | HK | True | 1 | 2025-11-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.6782 | 2.2163 | 1.2163 | 0.0872 | 1252.0712 | 1.0000 | XH | 2000 | 510.6991 | 510.6991 | 0.0000 | 0.0000 | 0 | 44.5548 | 0.0872 | 1367.7427 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 39 | @CHNIN1 | 6287.4278 | 0.0006 | 0.0037 | 0.0646 | 0.0000 | -0.0000 | 0.0006 | 0.0000 | -0.0006 | 1.0000 | 1.0000 | 0 | 2400 | 2400 | 2.6198 | 20.2570 | 20026399.0000 | 52.1990 | 3908.HK | HKG | HKG | HK | True | 1 | 2025-11-14 | 2025-11-14 | 194321845 | 0.0050 | 509076901.9033 | GS | apac | availability | 0 | 2.9299 | 2.4399 | 1.4399 | 0.2405 | 4688.0423 | 1.0000 | XH | 2000 | 6287.4278 | 6287.4278 | 0.0000 | 0.0000 | 0 | 1512.2800 | 0.2405 | 18421.8056 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 40 | @FERRO28 | -6214.8718 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.0851 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 1.0000 | 0 | -200 | -200 | 31.0744 | 4773.2461 | 429900.0000 | 13.2568 | 6890.T | TYO | JPN | JP | True | -1 | 2025-11-14 | 2025-11-14 | 3807846 | 0.0050 | 118326372.8923 | GS | apac | availability | 0 | 1.6720 | 1.5418 | 0.5418 | 0.0653 | 1464.1601 | 1.0000 | JP | 100 | -6214.8718 | 6214.8718 | 0.0000 | 0.0000 | 0 | -406.1097 | 0.0653 | -10391.0541 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 41 | @BAIDU10 | -30041.0464 | -0.0029 | 0.0037 | -0.0000 | 0.0050 | 0.4115 | -0.0029 | 0.0000 | 0.0029 | 1.0000 | 1.0000 | 0 | -1850 | -1850 | 16.2384 | 127.3745 | 14638926.0000 | 239.9251 | 9888.HK | HKG | HKG | HK | True | -1 | 2025-11-14 | 2025-11-14 | 317690871 | 0.0050 | 5158792531.9042 | GS | apac | availability | 0 | 1.7164 | 1.5925 | 0.5925 | 0.1084 | 36143.8743 | 1.0000 | XH | 2000 | -30041.0464 | 30041.0464 | 0.0000 | 0.0000 | 0 | -3256.0393 | 0.1084 | -51561.7133 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 42 | @ALIBA15 | -25013.8322 | -0.0024 | 0.0037 | -0.0000 | 0.0050 | 0.3427 | -0.0024 | 0.0000 | 0.0024 | 1.0000 | 1.0000 | 0 | -1200 | -1200 | 20.8449 | 159.4831 | 155447380.0000 | 3189.9366 | 9988.HK | HKG | HKG | HK | True | -1 | 2025-11-14 | 2025-11-14 | 2411509910 | 0.0050 | 50267586939.7944 | GS | apac | availability | 0 | 1.8097 | 1.6330 | 0.6330 | 0.1802 | 397899.9764 | 1.0000 | HK | 2000 | -25013.8322 | 25013.8322 | 0.0000 | 0.0000 | 0 | -4507.0473 | 0.1802 | -45266.5737 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 43 | @BORAP2 | -3845.3624 | -0.0004 | 0.0047 | -0.0000 | 0.2550 | 2.6865 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 0.0004 | 0 | -190 | -190 | 20.2387 | 636.5830 | 939483.0000 | 19.2432 | 6472.TW | TPE | TWN | TW | True | -1 | 2025-11-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4200 | 0.5584 | -0.4416 | -0.0636 | 1788.2574 | 1.0000 | TW | 1000 | -3845.3624 | 3845.3624 | 0.0000 | 0.0000 | 0 | 244.6938 | 0.0636 | -1615.2201 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 44 | @CHINA1173 | 950.8860 | 0.0001 | 0.0037 | 0.0098 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 0.9509 | 7.3442 | 16358180.0000 | 15.4584 | 0916.HK | HKG | HKG | HK | True | 1 | 2025-11-14 | 2025-11-14 | 282674337 | 0.0050 | 268791057.7479 | GS | apac | availability | 0 | 1.1547 | 1.0701 | 0.0701 | 0.1175 | 3154.9282 | 1.0000 | XH | 2000 | 950.8860 | 950.8860 | 0.0000 | 0.0000 | 0 | 111.7351 | 0.1175 | 1098.0053 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 45 | @CHINA1377 | 2245.3256 | 0.0002 | 0.0037 | 0.0231 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0 | 500 | 500 | 4.4907 | 34.6731 | 36781922.0000 | 164.1009 | 1378.HK | HKG | HKG | HK | True | 1 | 2025-11-14 | 2025-11-14 | 308232875 | 0.0050 | 1384166332.7332 | GS | apac | availability | 0 | 1.8213 | 1.6301 | 0.6301 | 0.1612 | 15396.9997 | 1.0000 | XH | 2000 | 2245.3256 | 2245.3256 | 0.0000 | 0.0000 | 0 | 361.9827 | 0.1612 | 4089.5069 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 46 | @CHINA145 | 117265.6788 | 0.0112 | 0.0047 | 1.5261 | 0.0000 | -0.0000 | 0.0112 | 0.0112 | 0.0000 | 1.0000 | 0.4027 | 0 | 185000 | 185000 | 0.6339 | 19.8174 | 20195215.0000 | 12.8774 | 2610.TW | TPE | TWN | TW | True | 1 | 2025-11-14 | 2025-11-14 | 6669307 | 0.0225 | 4227463.8511 | GS | apac | availability | 0 | 0.6005 | 0.6253 | -0.3747 | 0.0766 | 3856.4077 | 1.0000 | TW | 1000 | 117265.6788 | 117265.6788 | 0.0000 | 0.0000 | 0 | 8978.5524 | 0.0766 | 70418.8438 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 47 | @CHINA152 | -259607.8730 | -0.0247 | 0.0047 | -0.0000 | 0.0050 | 3.5563 | -0.0247 | -0.0247 | 0.0000 | 1.0000 | 1.0000 | 0 | -447000 | -447000 | 0.5808 | 18.0912 | 30001532.0000 | 17.4640 | 2002.TW | TPE | TWN | TW | True | -1 | 2025-11-14 | 2025-11-14 | 85890094 | 0.0050 | 49883097.5796 | GS | apac | availability | 0 | 0.8438 | 0.8837 | -0.1163 | 0.0519 | 7328.5515 | 1.0000 | TW | 1000 | -259607.8730 | 259607.8730 | 0.0000 | 0.0000 | 0 | -13465.4375 | 0.0519 | -219054.1382 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 48 | @CHINA1561 | 85058.6176 | 0.0081 | 0.0037 | 0.8739 | 0.0000 | -0.0000 | 0.0081 | 0.0081 | 0.0000 | 1.0000 | 1.0000 | 0 | 58500 | 58500 | 1.4540 | 11.2307 | 20789102.0000 | 30.0418 | 6881.HK | HKG | HKG | HK | True | 1 | 2025-11-14 | 2025-11-14 | 307221314 | 0.0050 | 446697782.3927 | GS | apac | availability | 0 | 2.7766 | 2.3322 | 1.3322 | 0.2141 | 5366.6637 | 1.0000 | XH | 2000 | 85058.6176 | 85058.6176 | 0.0000 | 0.0000 | 0 | 18208.9758 | 0.2141 | 236174.4054 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 49 | @CHINA2234 | 1009.8178 | 0.0001 | 0.0037 | 0.0104 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 0 | 200 | 200 | 5.0491 | 38.9119 | 3199577.0000 | 16.0199 | 0772.HK | HKG | HKG | HK | True | 1 | 2025-11-14 | 2025-11-14 | 26292881 | 0.0100 | 132755099.6818 | GS | apac | availability | 0 | 1.8537 | 1.6732 | 0.6732 | 0.2145 | 2217.7282 | 1.0000 | XH | 2000 | 1009.8178 | 1009.8178 | 0.0000 | 0.0000 | 0 | 216.6127 | 0.2145 | 1871.8694 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 50 | @COWEL7 | -53862.0786 | -0.0051 | 0.0037 | -0.0000 | 0.0275 | 4.0581 | -0.0051 | -0.0051 | 0.0000 | 1.0000 | 1.0000 | 0 | -14000 | -14000 | 3.8473 | 29.6348 | 2836031.0000 | 10.8143 | 1415.HK | HKG | HKG | HK | True | -1 | 2025-11-14 | 2025-11-14 | 11847446 | 0.0275 | 45580576.2337 | GS | apac | availability | 0 | 2.4306 | 2.1460 | 1.1460 | 0.1278 | 1001.9048 | 1.0000 | XH | 2000 | -53862.0786 | 53862.0786 | 0.0000 | 0.0000 | 0 | -6880.9222 | 0.1278 | -130916.2937 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 51 | @GIANT18 | -2025.8116 | -0.0002 | 0.0037 | -0.0000 | 0.0325 | 0.1804 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -400 | -400 | 5.0645 | 39.7781 | 8921969.0000 | 45.6656 | 2367.HK | HKG | HKG | HK | True | -1 | 2025-11-14 | 2025-11-14 | 2175892 | 0.0350 | 11019868.4066 | GS | apac | availability | 0 | 1.5110 | 1.3419 | 0.3419 | 0.1395 | 5423.6245 | 1.0000 | XH | 2000 | -2025.8116 | 2025.8116 | 0.0000 | 0.0000 | 0 | -282.5818 | 0.1395 | -3061.0949 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 52 | @HDREN1 | -1432.3822 | -0.0001 | 0.0047 | -0.0000 | 0.2550 | 1.0007 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -426 | -426 | 3.3624 | 107.4953 | 1636316.0000 | 5.6597 | 6873.TW | TPE | TWN | TW | True | -1 | 2025-11-14 | 2025-11-14 | 198062 | 0.1400 | 665963.5873 | GS | apac | availability | 0 | 0.2601 | 0.5411 | -0.4589 | 0.0424 | 389.4637 | 0.9976 | TW | 1000 | -1432.3822 | 1432.3822 | 0.0000 | 0.0000 | 0 | -60.6894 | 0.0424 | -372.5456 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 53 | @HWANG2 | -406.9534 | -0.0000 | 0.0047 | -0.0000 | 0.2550 | 0.2843 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -207 | -207 | 1.9660 | 60.3203 | 4184676.0000 | 8.1219 | 2543.TW | TPE | TWN | TW | True | -1 | 2025-11-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0199 | 0.9738 | -0.0262 | 0.1129 | 565.1881 | 1.0000 | TW | 1000 | -406.9534 | 406.9534 | 0.0000 | 0.0000 | 0 | -45.9476 | 0.1129 | -415.0626 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 54 | @KINGS47 | 121464.6741 | 0.0116 | 0.0047 | 1.5807 | 0.0000 | -0.0000 | 0.0116 | 0.0116 | 0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 121.4647 | 3801.2562 | 1268002.0000 | 155.0887 | 2059.TW | TPE | TWN | TW | True | 1 | 2025-11-14 | 2025-11-14 | 751244 | 0.0625 | 91249607.6530 | GS | apac | availability | 0 | 1.3117 | 1.2365 | 0.2365 | 0.1734 | 10186.1992 | 1.0000 | TW | 1000 | 121464.6741 | 121464.6741 | 0.0000 | 0.0000 | 0 | 21058.7666 | 0.1734 | 159322.5957 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 55 | @XDINC1 | -5307.7190 | -0.0005 | 0.0037 | -0.0000 | 0.0050 | 0.0727 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 1.0000 | 0 | -600 | -600 | 8.8462 | 68.2090 | 1925800.0000 | 16.9020 | 2400.HK | HKG | HKG | HK | True | -1 | 2025-11-14 | 2025-11-14 | 31669316 | 0.0050 | 280153052.0993 | GS | apac | availability | 0 | 1.6658 | 1.5686 | 0.5686 | 0.1872 | 4377.7546 | 1.0000 | XH | 2000 | -5307.7190 | 5307.7190 | 0.0000 | 0.0000 | 0 | -993.5814 | 0.1872 | -8841.5301 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 56 | @ZTECO2 | -6378.0117 | -0.0006 | 0.0037 | -0.0000 | 0.2550 | 4.4559 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 0.0006 | 0 | -1600 | -1600 | 3.9863 | 30.8266 | 15899719.0000 | 63.0665 | 0763.HK | HKG | HKG | HK | True | -1 | 2025-11-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1239 | 1.9338 | 0.9338 | 0.1695 | 3011.6251 | 1.0000 | XH | 2000 | -6378.0117 | 6378.0117 | 0.0000 | 0.0000 | 0 | -1080.9759 | 0.1695 | -13546.4158 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 57 | @AGLEN2 | -85561.2404 | -0.0081 | 0.0035 | -0.0000 | 0.0050 | 1.1721 | -0.0081 | -0.0069 | 0.0013 | 1.0000 | 1.0000 | 2195 | -14204 | -12009 | 6.0237 | 9.1564 | 3406759.0000 | 20.4020 | AGL.AX | ASX | AUS | AU | True | -1 | 2025-11-14 | 2025-11-14 | 54145769 | 0.0050 | 326160177.3352 | GS | apac | availability | 0 | 0.1043 | 0.2426 | -0.7574 | -0.0410 | 3647.2104 | 1.0000 | AU | 1 | -72339.1253 | 72339.1253 | 13222.1151 | 13222.1151 | 1 | 2967.5039 | 0.0410 | -7548.4945 | 1379.7107 | -542.3991 | 0 | 0.0000 |
| 58 | @NETWE1 | 16325.7360 | 0.0016 | 0.0035 | 0.1565 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 1.0000 | 0 | 843 | 843 | 19.3662 | 29.6200 | 296774.0000 | 5.7493 | NWL.AX | ASX | AUS | AU | True | 1 | 2025-11-14 | 2025-11-14 | 20939014 | 0.0050 | 405509864.0119 | GS | apac | availability | 0 | 0.5826 | 0.6977 | -0.3023 | 0.0124 | 2566.0321 | 1.0000 | AU | 1 | 16325.7360 | 16325.7360 | 0.0000 | 0.0000 | 0 | 202.1423 | 0.0124 | 9510.6189 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 59 | @PHARM172 | 310.6142 | 0.0000 | 0.0037 | 0.0032 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 100 | 100 | 3.1061 | 24.0465 | 5028574.0000 | 15.5590 | 3759.HK | HKG | HKG | HK | True | 1 | 2025-11-14 | 2025-11-14 | 8494657 | 0.0575 | 26385606.7501 | GS | apac | availability | 0 | 2.9895 | 2.5089 | 1.5089 | 0.2271 | 914.0561 | 1.0000 | XH | 2000 | 310.6142 | 310.6142 | 0.0000 | 0.0000 | 0 | 70.5473 | 0.2271 | 928.5806 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 60 | @SITCI1 | 205278.0776 | 0.0196 | 0.0037 | 2.1090 | 0.0000 | -0.0000 | 0.0196 | 0.0196 | 0.0000 | 1.0000 | 1.0000 | 0 | 52000 | 52000 | 3.9477 | 30.8136 | 4678996.0000 | 18.5515 | 1308.HK | HKG | HKG | HK | True | 1 | 2025-11-14 | 2025-11-14 | 188551411 | 0.0050 | 744335984.3561 | GS | apac | availability | 0 | 1.0317 | 1.0018 | 0.0018 | 0.3089 | 6288.5870 | 1.0000 | HK | 1000 | 205278.0776 | 205278.0776 | 0.0000 | 0.0000 | 0 | 63412.3759 | 0.3089 | 211792.0721 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 61 | @CHINA182 | 1975.1146 | 0.0002 | 0.0037 | 0.0203 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0 | 500 | 500 | 3.9502 | 30.5129 | 22214309.0000 | 87.2168 | 1109.HK | HKG | HKG | HK | True | 1 | 2025-11-14 | 2025-11-14 | 575612993 | 0.0050 | 2273803306.6460 | GS | apac | availability | 0 | 1.4902 | 1.3527 | 0.3527 | 0.1198 | 11267.5377 | 1.0000 | HK | 2000 | 1975.1146 | 1975.1146 | 0.0000 | 0.0000 | 0 | 236.6267 | 0.1198 | 2943.2718 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 62 | @HANGL5 | 186265.5473 | 0.0177 | 0.0037 | 1.9137 | 0.0000 | -0.0000 | 0.0177 | 0.0175 | -0.0002 | 1.0000 | 1.0000 | -2000 | 154000 | 152000 | 1.2095 | 9.3823 | 9488883.0000 | 11.4554 | 0101.HK | HKG | HKG | HK | True | 1 | 2025-11-14 | 2025-11-14 | 170394279 | 0.0050 | 206094698.9052 | GS | apac | availability | 0 | 1.5423 | 1.4023 | 0.4023 | 0.1480 | 2140.6341 | 1.0000 | HK | 1000 | 183846.5142 | 183846.5142 | -2419.0331 | 2419.0331 | -1 | 27212.8157 | 0.1480 | 283546.1443 | -3730.8703 | -358.0634 | 0 | 0.0000 |
| 63 | @JDHEA1 | 131544.5784 | 0.0125 | 0.0037 | 1.3515 | 0.0000 | -0.0000 | 0.0125 | 0.0125 | 0.0000 | 1.0000 | 1.0000 | 0 | 15850 | 15850 | 8.2993 | 64.4075 | 6751879.0000 | 55.9558 | 6618.HK | HKG | HKG | HK | True | 1 | 2025-11-14 | 2025-11-14 | 186908463 | 0.0050 | 1551217348.0062 | GS | apac | availability | 0 | 2.0300 | 1.6743 | 0.6743 | 0.1834 | 8768.1457 | 1.0000 | XH | 2000 | 131544.5784 | 131544.5784 | 0.0000 | 0.0000 | 0 | 24118.8402 | 0.1834 | 267029.5837 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 64 | @MEIDE2 | 67601.2662 | 0.0064 | 0.0030 | 0.5556 | 0.0000 | -0.0000 | 0.0064 | 0.0056 | -0.0008 | 1.0000 | 1.0000 | -200 | 1600 | 1400 | 42.2508 | 6471.2500 | 423900.0000 | 17.7218 | 6508.T | TYO | JPN | JP | True | 1 | 2025-11-14 | 2025-11-14 | 7054885 | 0.0050 | 298074474.4493 | GS | apac | availability | 0 | 1.2625 | 1.2162 | 0.2162 | 0.0671 | 1808.1601 | 1.0000 | JP | 100 | 59151.1080 | 59151.1080 | -8450.1583 | 8450.1583 | -1 | 3971.8489 | 0.0671 | 74676.4792 | -10668.0685 | -567.4070 | 0 | 0.0000 |
| 65 | @INNOV87 | -195217.8996 | -0.0186 | 0.0037 | -0.0000 | 0.0050 | 2.6742 | -0.0186 | -0.0186 | 0.0000 | 1.0000 | 1.0000 | 0 | -16500 | -16500 | 11.8314 | 91.7610 | 23311922.0000 | 275.2455 | 1801.HK | HKG | HKG | HK | True | -1 | 2025-11-14 | 2025-11-14 | 216247198 | 0.0050 | 2558504472.2980 | GS | apac | availability | 0 | 1.1662 | 1.1308 | 0.1308 | -0.0632 | 20276.4342 | 1.0000 | XH | 2000 | -195217.8996 | 195217.8996 | 0.0000 | 0.0000 | 0 | 12339.1477 | 0.0632 | -227666.5595 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 66 | @INTLC17 | 18.8925 | 0.0000 | 0.0100 | 0.0005 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.1510 | 0 | 2 | 2 | 9.4462 | 562.7810 | 1972666.0000 | 18.7771 | ICT.PS | PSE | PHL | PH | True | 1 | 2025-11-14 | 2025-11-14 | 167864 | 0.0300 | 1585685.2564 | GS | apac | availability | 0 | 0.4299 | 0.4466 | -0.5534 | 0.0254 | 16401.3996 | 1.0000 | PH | 10 | 18.8925 | 18.8925 | 0.0000 | 0.0000 | 0 | 0.4806 | 0.0254 | 8.1214 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 67 | @TOHOK9 | -148854.5772 | -0.0142 | 0.0030 | -0.0000 | 0.0050 | 2.0391 | -0.0142 | -0.0142 | 0.0000 | 1.0000 | 1.0000 | 0 | -21100 | -21100 | 7.0547 | 1087.7881 | 2072900.0000 | 14.5673 | 9506.T | TYO | JPN | JP | True | -1 | 2025-11-14 | 2025-11-14 | 62499630 | 0.0050 | 440917345.8234 | GS | apac | availability | 0 | 0.5443 | 0.5686 | -0.4314 | -0.0487 | 3547.6955 | 1.0000 | JP | 100 | -148854.5772 | 148854.5772 | 0.0000 | 0.0000 | 0 | 7247.0401 | 0.0487 | -81016.3880 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 68 | @EVERE39 | -90096.1045 | -0.0086 | 0.0037 | -0.0000 | 0.0475 | 11.7248 | -0.0086 | -0.0086 | 0.0000 | 1.0000 | 1.0000 | 0 | -15000 | -15000 | 6.0064 | 46.7537 | 3986000.0000 | 23.9793 | 1952.HK | HKG | HKG | HK | True | -1 | 2025-11-14 | 2025-11-14 | 9703009 | 0.0475 | 58280220.8267 | GS | apac | availability | 0 | 1.7893 | 1.5778 | 0.5778 | -0.0147 | 2123.5555 | 1.0000 | XH | 2000 | -90096.1045 | 90096.1045 | 0.0000 | 0.0000 | 0 | 1323.1199 | 0.0147 | -161211.6514 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 69 | @PAGOO1 | 1985.0020 | 0.0002 | 0.0037 | 0.0204 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0 | 1023 | 1023 | 1.9404 | 15.0690 | 43843622.0000 | 85.0109 | 1833.HK | HKG | HKG | HK | True | 1 | 2025-11-14 | 2025-11-14 | 15947989 | 0.0375 | 30945053.7360 | GS | apac | availability | 0 | 1.8732 | 1.6293 | 0.6293 | -0.0432 | 1971.1837 | 1.0000 | XH | 2000 | 1985.0020 | 1985.0020 | 0.0000 | 0.0000 | 0 | -85.7817 | 0.0432 | 3718.2943 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 70 | @ZJLDG1 | -1976.4016 | -0.0002 | 0.0037 | -0.0000 | 0.2450 | 1.3266 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0002 | 0 | -1600 | -1600 | 1.2353 | 9.2821 | 7621602.0000 | 9.1028 | 6979.HK | HKG | HKG | HK | True | -1 | 2025-11-14 | 2025-11-14 | 495785 | 0.2350 | 612418.9300 | GS | apac | availability | 0 | 1.7693 | 1.5631 | 0.5631 | -0.0179 | 4185.8005 | 1.0000 | XH | 2000 | -1976.4016 | 1976.4016 | 0.0000 | 0.0000 | 0 | 35.3936 | 0.0179 | -3496.7810 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 71 | @SHANG384 | -37706.0345 | -0.0036 | 0.0037 | -0.0000 | 0.0800 | 8.2643 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 1.0000 | 0 | -12000 | -12000 | 3.1422 | 24.3042 | 2272763.0000 | 7.1075 | 2252.HK | HKG | HKG | HK | True | -1 | 2025-11-14 | 2025-11-14 | 30979425 | 0.0800 | 97342605.5458 | GS | apac | availability | 0 | 2.9576 | 2.4272 | 1.4272 | 0.0694 | 1223.5536 | 1.0000 | XH | 2000 | -37706.0345 | 37706.0345 | 0.0000 | 0.0000 | 0 | -2616.7095 | 0.0694 | -111518.0828 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 72 | @UTDIN7 | 79249.6669 | 0.0075 | 0.0047 | 1.0313 | 0.0000 | -0.0000 | 0.0075 | 0.0075 | 0.0000 | 1.0000 | 1.0000 | 0 | 3000 | 3000 | 26.4166 | 799.4356 | 2973742.0000 | 76.4927 | 2404.TW | TPE | TWN | TW | True | 1 | 2025-11-14 | 2025-11-14 | 2349565 | 0.0100 | 62067414.5029 | GS | apac | availability | 0 | 0.4282 | 0.5499 | -0.4501 | 0.1167 | 5034.6405 | 1.0000 | TW | 1000 | 79249.6669 | 79249.6669 | 0.0000 | 0.0000 | 0 | 9247.1413 | 0.1167 | 33933.5814 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 73 | @CHINA536 | -980.4804 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.0134 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 0.9805 | 7.5922 | 18820258.0000 | 18.3856 | 0998.HK | HKG | HKG | HK | True | -1 | 2025-11-14 | 2025-11-14 | 1067739875 | 0.0050 | 1046898071.3005 | GS | apac | availability | 0 | 0.5918 | 0.6722 | -0.3278 | 0.1685 | 9338.6668 | 1.0000 | XH | 2000 | -980.4804 | 980.4804 | 0.0000 | 0.0000 | 0 | -165.2205 | 0.1685 | -580.2674 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 74 | @UBEIN3 | -187182.6345 | -0.0178 | 0.0030 | -0.0000 | 0.0050 | 2.5641 | -0.0178 | -0.0157 | 0.0021 | 1.0000 | 1.0000 | 1400 | -12000 | -10600 | 15.5986 | 2418.3829 | 620600.0000 | 9.6960 | 4208.T | TYO | JPN | JP | True | -1 | 2025-11-14 | 2025-11-14 | 13433633 | 0.0050 | 209545234.6954 | GS | apac | availability | 0 | 0.7210 | 0.8087 | -0.1913 | 0.0260 | 1656.5680 | 1.0000 | JP | 100 | -165344.6605 | 165344.6605 | 21837.9740 | 21837.9740 | 1 | -4296.5481 | 0.0260 | -119214.1568 | 15745.2660 | 567.4686 | 0 | 0.0000 |
| 75 | @CHAIL1 | -2638.4380 | -0.0003 | 0.0047 | -0.0000 | 0.0050 | 0.0361 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | 0 | -800 | -800 | 3.2980 | 102.8785 | 6220594.0000 | 20.5916 | 5871.TW | TPE | TWN | TW | True | -1 | 2025-11-14 | 2025-11-14 | 9858428 | 0.0050 | 32513563.2603 | GS | apac | availability | 0 | 1.0460 | 0.9307 | -0.0693 | 0.0434 | 5644.3482 | 1.0000 | TW | 1000 | -2638.4380 | 2638.4380 | 0.0000 | 0.0000 | 0 | -114.5419 | 0.0434 | -2759.7180 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 76 | @OPENH1 | -31203.5661 | -0.0030 | 0.0030 | -0.0000 | 0.0050 | 0.4274 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 1.0000 | 0 | -600 | -600 | 52.0059 | 8026.7813 | 240900.0000 | 12.4921 | 3288.T | TYO | JPN | JP | True | -1 | 2025-11-14 | 2025-11-14 | 16019524 | 0.0050 | 833110460.6241 | GS | apac | availability | 0 | 0.2152 | 0.4140 | -0.5860 | -0.0166 | 6277.6218 | 1.0000 | JP | 100 | -31203.5661 | 31203.5661 | 0.0000 | 0.0000 | 0 | 516.5442 | 0.0166 | -6716.1022 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 77 | @YIDUT1 | -24007.1049 | -0.0023 | 0.0037 | -0.0000 | 0.0700 | 4.6041 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 1.0000 | 0 | -33800 | -33800 | 0.7103 | 5.5225 | 6503801.0000 | 4.6215 | 2158.HK | HKG | HKG | HK | True | -1 | 2025-11-14 | 2025-11-14 | 17780817 | 0.0700 | 12629169.7737 | GS | apac | availability | 0 | 2.4178 | 2.0495 | 1.0495 | 0.0233 | 755.6245 | 1.0000 | XH | 2000 | -24007.1049 | 24007.1049 | 0.0000 | 0.0000 | 0 | -558.9066 | 0.0233 | -58045.1315 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 78 | @ILUKA1 | -31540.6698 | -0.0030 | 0.0035 | -0.0000 | 0.0050 | 0.4321 | -0.0030 | -0.0033 | -0.0003 | 1.0000 | 1.0000 | -797 | -7230 | -8027 | 4.3625 | 6.5905 | 2122788.0000 | 9.1502 | ILU.AX | ASX | AUS | AU | True | -1 | 2025-11-14 | 2025-11-14 | 96314268 | 0.0050 | 420168260.0641 | GS | apac | availability | 797 | 1.0330 | 0.9857 | -0.0143 | -0.1127 | 1874.5711 | 1.0000 | AU | 1 | -35017.5596 | 35017.5596 | -3476.8899 | 3476.8899 | -1 | 3947.0968 | 0.1127 | -36174.1339 | -3591.7260 | 391.9068 | -797 | -3476.8899 |
| 79 | @CHINA276 | -264055.4970 | -0.0251 | 0.0037 | -0.0000 | 0.0050 | 3.6172 | -0.0252 | -0.0242 | 0.0009 | 1.0000 | 1.0000 | 4000 | -106000 | -102000 | 2.4911 | 19.3026 | 11223915.0000 | 27.8769 | 0836.HK | HKG | HKG | HK | True | -1 | 2025-11-14 | 2025-11-14 | 146042589 | 0.0050 | 363805173.7821 | GS | apac | availability | 0 | 0.5587 | 0.6274 | -0.3726 | 0.0771 | 4900.6756 | 1.0000 | HK | 2000 | -254091.1386 | 254091.1386 | 9964.3584 | 9964.3584 | 1 | -19585.4204 | 0.0771 | -141957.9059 | 5566.9767 | 768.0557 | 0 | 0.0000 |
| 80 | @WALSI4 | -160.7275 | -0.0000 | 0.0047 | -0.0000 | 0.2550 | 0.1123 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -145 | -145 | 1.1085 | 33.6699 | 343584130.0000 | 372.2271 | 1605.TW | TPE | TWN | TW | True | -1 | 2025-11-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2307 | 1.1969 | 0.1969 | -0.1400 | 4076.9435 | 1.0000 | TW | 1000 | -160.7275 | 160.7275 | 0.0000 | 0.0000 | 0 | 22.5009 | 0.1400 | -197.8060 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 81 | @ASAHI24 | -168883.6488 | -0.0161 | 0.0030 | -0.0000 | 0.0050 | 2.3135 | -0.0161 | -0.0154 | 0.0007 | 1.0000 | 1.0000 | 200 | -4900 | -4700 | 34.4661 | 5336.6758 | 920200.0000 | 31.7256 | 5201.T | TYO | JPN | JP | True | -1 | 2025-11-14 | 2025-11-14 | 28016626 | 0.0050 | 965622454.3575 | GS | apac | availability | 0 | 0.7301 | 0.7547 | -0.2453 | -0.0331 | 7494.1148 | 1.0000 | JP | 100 | -161990.4387 | 161990.4387 | 6893.2102 | 6893.2102 | 1 | 5366.6344 | 0.0331 | -118267.3831 | 5032.6546 | -228.3674 | 0 | 0.0000 |
| 82 | @LEGEN5 | 27947.5533 | 0.0027 | 0.0037 | 0.2871 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 1.0000 | 0 | 20000 | 20000 | 1.3974 | 10.8320 | 54732583.0000 | 76.2849 | 0992.HK | HKG | HKG | HK | True | 1 | 2025-11-14 | 2025-11-14 | 1537479070 | 0.0050 | 2148438913.0049 | GS | apac | availability | 0 | 1.9158 | 1.7163 | 0.7163 | 0.1859 | 11960.4532 | 1.0000 | XH | 2000 | 27947.5533 | 27947.5533 | 0.0000 | 0.0000 | 0 | 5195.0147 | 0.1859 | 53542.4112 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 83 | @CHOWT1 | 256016.0754 | 0.0244 | 0.0037 | 2.6303 | 0.0000 | -0.0000 | 0.0244 | 0.0243 | -0.0001 | 1.0000 | 1.0000 | -600 | 133000 | 132400 | 1.9249 | 14.8773 | 9377617.0000 | 17.9515 | 1929.HK | HKG | HKG | HK | True | 1 | 2025-11-14 | 2025-11-14 | 81100466 | 0.0125 | 156112955.0112 | GS | apac | availability | 0 | 1.3667 | 1.2708 | 0.2708 | 0.3614 | 3987.7648 | 1.0000 | HK | 200 | 254861.1156 | 254861.1156 | -1154.9597 | 1154.9597 | -1 | 92099.7589 | 0.3614 | 348307.7206 | -1578.4338 | -417.3705 | 0 | 0.0000 |
| 84 | @HASEK2 | -103860.0685 | -0.0099 | 0.0030 | -0.0000 | 0.0050 | 1.4227 | -0.0099 | -0.0097 | 0.0002 | 1.0000 | 1.0000 | 100 | -5500 | -5400 | 18.8836 | 2864.6722 | 2849800.0000 | 52.7408 | 1808.T | TYO | JPN | JP | True | -1 | 2025-11-14 | 2025-11-14 | 35113470 | 0.0050 | 663070436.1393 | GS | apac | availability | 0 | 0.3107 | 0.4631 | -0.5369 | -0.0730 | 5680.0958 | 1.0000 | JP | 100 | -101971.7036 | 101971.7036 | 1888.3649 | 1888.3649 | 1 | 7445.9826 | 0.0730 | -31681.8422 | 586.7008 | -137.8886 | 0 | 0.0000 |
| 85 | @TCLIN2 | 38408.5846 | 0.0037 | 0.0037 | 0.3946 | 0.0000 | -0.0000 | 0.0037 | 0.0022 | -0.0015 | 1.0000 | 1.0000 | -12000 | 30000 | 18000 | 1.2803 | 9.9723 | 10776321.0000 | 13.8277 | 1070.HK | HKG | HKG | HK | True | 1 | 2025-11-14 | 2025-11-14 | 123825958 | 0.0050 | 158532659.4847 | GS | apac | availability | 0 | 1.3921 | 1.3401 | 0.3401 | 0.0963 | 1452.3831 | 1.0000 | HK | 2000 | 23045.1508 | 23045.1508 | -15363.4338 | 15363.4338 | -1 | 2220.0727 | 0.0963 | 32081.2272 | -21387.4848 | -1480.0485 | 0 | 0.0000 |
| 86 | @TRAVE10 | 74537.1093 | 0.0071 | 0.0037 | 0.7658 | 0.0000 | -0.0000 | 0.0071 | 0.0071 | 0.0000 | 1.0000 | 1.0000 | 0 | 52000 | 52000 | 1.4334 | 11.1300 | 7030828.0000 | 10.0690 | 0696.HK | HKG | HKG | HK | True | 1 | 2025-11-14 | 2025-11-14 | 30557159 | 0.0600 | 43800813.4407 | GS | apac | availability | 0 | 1.6163 | 1.5399 | 0.5399 | 0.1225 | 1336.7398 | 1.0000 | XH | 2000 | 74537.1093 | 74537.1093 | 0.0000 | 0.0000 | 0 | 9132.2140 | 0.1225 | 120470.9070 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 87 | @CHINA2297 | 1216.7222 | 0.0001 | 0.0037 | 0.0125 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 0 | 800 | 800 | 1.5209 | 11.8068 | 7062641.0000 | 10.7296 | 0788.HK | HKG | HKG | HK | True | 1 | 2025-11-14 | 2025-11-14 | 684032278 | 0.0050 | 1040346581.3091 | GS | apac | availability | 0 | 0.5340 | 0.6813 | -0.3187 | 0.1134 | 7097.1188 | 1.0000 | XH | 2000 | 1216.7222 | 1216.7222 | 0.0000 | 0.0000 | 0 | 137.9484 | 0.1134 | 649.7871 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 88 | @HSINL1 | -15098.9453 | -0.0014 | 0.0047 | -0.0000 | 0.1125 | 4.6538 | -0.0014 | 0.0000 | 0.0014 | 1.0000 | 0.0014 | 6000 | -6600 | -600 | 2.2877 | 71.5902 | 2334000.0000 | 5.3763 | 4303.TWO | TPO | TWN | TW | True | -1 | 2025-11-14 | 2025-11-14 | 16200 | 0.1125 | 37061.0476 | GS | apac | availability | 0 | 1.0807 | 1.0703 | 0.0703 | -0.0277 | 190.4587 | 1.0000 | TW | 1000 | -1372.6314 | 1372.6314 | 13726.3139 | 13726.3139 | 1 | 37.9805 | 0.0277 | -1483.4458 | 14834.4578 | -379.8046 | 0 | 0.0000 |
| 89 | @ZAILA3 | -146577.9263 | -0.0140 | 0.0037 | -0.0000 | 0.0100 | 4.0158 | -0.0140 | -0.0140 | 0.0000 | 1.0000 | 1.0000 | 0 | -66000 | -66000 | 2.2209 | 17.1259 | 12682145.0000 | 27.9467 | 9688.HK | HKG | HKG | HK | True | -1 | 2025-11-14 | 2025-11-14 | 76635089 | 0.0100 | 170197158.0175 | GS | apac | availability | 0 | 1.6273 | 1.4583 | 0.4583 | -0.0218 | 2482.1151 | 1.0000 | XH | 2000 | -146577.9263 | 146577.9263 | 0.0000 | 0.0000 | 0 | 3199.0413 | 0.0218 | -238530.2196 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 90 | @MICRO183 | -2658.8777 | -0.0003 | 0.0037 | -0.0000 | 0.1025 | 0.7467 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.0003 | 0 | -1800 | -1800 | 1.4772 | 11.4700 | 13932602.0000 | 20.5627 | 0853.HK | HKG | HKG | HK | True | -1 | 2025-11-14 | 2025-11-14 | 13123265 | 0.1050 | 19385087.2010 | GS | apac | availability | 0 | 2.6039 | 2.1784 | 1.1784 | 0.0489 | 1751.9457 | 1.0000 | XH | 2000 | -2658.8777 | 2658.8777 | 0.0000 | 0.0000 | 0 | -130.0552 | 0.0489 | -6923.3313 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 91 | @FORTU25 | -11985.5871 | -0.0011 | 0.0047 | -0.0000 | 0.0875 | 2.8733 | -0.0011 | 0.0000 | 0.0011 | 1.0000 | 1.0000 | 0 | -500 | -500 | 23.9712 | 750.5542 | 1008586.0000 | 24.3572 | 1519.TW | TPE | TWN | TW | True | -1 | 2025-11-14 | 2025-11-14 | 2553443 | 0.0850 | 61209026.7076 | GS | apac | availability | 0 | 1.0860 | 1.0934 | 0.0934 | 0.0143 | 6890.5516 | 1.0000 | TW | 1000 | -11985.5871 | 11985.5871 | 0.0000 | 0.0000 | 0 | -170.9110 | 0.0143 | -13016.1858 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 92 | @JAPAN382 | -106169.6492 | -0.0101 | 0.0030 | -0.0000 | 0.0050 | 1.4544 | -0.0101 | -0.0098 | 0.0003 | 1.0000 | 1.0000 | 300 | -9000 | -8700 | 11.7966 | 1844.7935 | 654200.0000 | 7.7968 | 6544.T | TYO | JPN | JP | True | -1 | 2025-11-14 | 2025-11-14 | 47718863 | 0.0050 | 562921660.5595 | GS | apac | availability | 0 | 0.3792 | 0.5552 | -0.4448 | -0.0248 | 1660.0943 | 0.9999 | JP | 100 | -102630.6609 | 102630.6609 | 3538.9883 | 3538.9883 | 1 | 2547.5616 | 0.0248 | -38918.4495 | 1342.0155 | -87.8470 | 0 | 0.0000 |
| 93 | @SILIC73 | -27139.5332 | -0.0026 | 0.0047 | -0.0000 | 0.1200 | 8.9226 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.0026 | 0 | -935 | -935 | 29.0262 | 42722.5510 | 620700.0000 | 18.0472 | 257720.KQ | KDQ | KOR | KR | True | -1 | 2025-11-14 | 2025-11-14 | 33652 | 0.1125 | 976790.9870 | GS | apac | availability | 0 | 0.5992 | 0.7347 | -0.2653 | -0.1484 | 1775.5904 | 1.0000 | KR | 1 | -27139.5332 | 27139.5332 | 0.0000 | 0.0000 | 0 | 4028.5393 | 0.1484 | -16260.9231 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 94 | @TWCOO1 | -169825.7578 | -0.0162 | 0.0047 | -0.0000 | 0.0050 | 2.3264 | -0.0162 | -0.0162 | 0.0000 | 1.0000 | 1.0000 | 0 | -219460 | -219460 | 0.7738 | 24.0864 | 6013793.0000 | 4.6607 | 5880.TW | TPE | TWN | TW | True | -1 | 2025-11-14 | 2025-11-14 | 282958843 | 0.0050 | 218963364.3554 | GS | apac | availability | 0 | 0.3497 | 0.4409 | -0.5591 | 0.0491 | 12134.4527 | 1.0000 | TW | 1000 | -169825.7578 | 169825.7578 | 0.0000 | 0.0000 | 0 | -8329.9614 | 0.0491 | -59380.5947 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 95 | @GUOTA36 | 102711.1494 | 0.0098 | 0.0037 | 1.0553 | 0.0000 | -0.0000 | 0.0098 | 0.0098 | 0.0000 | 1.0000 | 1.0000 | 0 | 48000 | 48000 | 2.1398 | 16.5910 | 14670176.0000 | 31.3179 | 2611.HK | HKG | HKG | HK | True | 1 | 2025-11-14 | 2025-11-14 | 203991743 | 0.0050 | 436504716.6062 | GS | apac | availability | 0 | 0.9574 | 1.0583 | 0.0583 | 0.1118 | 6526.4613 | 1.0000 | XH | 2000 | 102711.1494 | 102711.1494 | 0.0000 | 0.0000 | 0 | 11483.3729 | 0.1118 | 98334.9973 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 96 | @DONGB3 | -13892.1008 | -0.0013 | 0.0047 | -0.0000 | 0.1050 | 3.9964 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0013 | 0 | -710 | -710 | 19.5663 | 28691.0160 | 1683434.0000 | 32.8711 | 007390.KQ | KDQ | KOR | KR | True | -1 | 2025-11-14 | 2025-11-14 | 81677 | 0.1050 | 1598119.8824 | GS | apac | availability | 0 | -0.6594 | -0.2233 | -1.2233 | -0.2618 | 1059.0369 | 1.0000 | KR | 1 | -13892.1008 | 13892.1008 | 0.0000 | 0.0000 | 0 | 3637.4521 | 0.2618 | 9160.4777 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 97 | @TELIX1 | -1224.6968 | -0.0001 | 0.0035 | -0.0000 | 0.0050 | 0.0168 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0 | -125 | -125 | 9.7976 | 14.9814 | 1026913.0000 | 10.0622 | TLX.AX | ASX | AUS | AU | True | -1 | 2025-11-14 | 2025-11-14 | 12661115 | 0.0050 | 124048221.0076 | GS | apac | availability | 0 | 0.3411 | 0.5379 | -0.4621 | -0.0925 | 2920.4101 | 1.0000 | AU | 1 | -1224.6968 | 1224.6968 | 0.0000 | 0.0000 | 0 | 113.2533 | 0.0925 | -417.7587 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 98 | @CHONG47 | 47989.4996 | 0.0046 | 0.0037 | 0.4930 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 1.0000 | 0.0000 | 0 | 56000 | 56000 | 0.8570 | 6.6660 | 4695996.0000 | 4.0279 | 3618.HK | HKG | HKG | HK | True | 1 | 2025-11-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3997 | 0.5450 | -0.4550 | 0.1847 | 2153.8176 | 1.0000 | XH | 2000 | 47989.4996 | 47989.4996 | 0.0000 | 0.0000 | 0 | 8863.8212 | 0.1847 | 19179.5140 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 99 | @CSCFI1 | 109113.8361 | 0.0104 | 0.0037 | 1.1210 | 0.0000 | -0.0000 | 0.0104 | 0.0104 | 0.0000 | 1.0000 | 1.0000 | 0 | 64000 | 64000 | 1.7049 | 13.1610 | 4683629.0000 | 7.9315 | 6066.HK | HKG | HKG | HK | True | 1 | 2025-11-14 | 2025-11-14 | 41916166 | 0.0325 | 71463026.0432 | GS | apac | availability | 0 | 2.9255 | 2.4475 | 1.4475 | 0.2328 | 1397.4520 | 1.0000 | XH | 2000 | 109113.8361 | 109113.8361 | 0.0000 | 0.0000 | 0 | 25403.3825 | 0.2328 | 319211.9575 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 100 | @XINAO1 | 184129.6087 | 0.0175 | 0.0037 | 1.8917 | 0.0000 | -0.0000 | 0.0175 | 0.0175 | 0.0000 | 1.0000 | 1.0000 | 0 | 20000 | 20000 | 9.2065 | 71.2426 | 4100000.0000 | 37.5844 | 2688.HK | HKG | HKG | HK | True | 1 | 2025-11-14 | 2025-11-14 | 140263223 | 0.0050 | 1291330618.3593 | GS | apac | availability | 0 | 1.0436 | 0.9952 | -0.0048 | 0.1189 | 6874.3309 | 1.0000 | XH | 2000 | 184129.6087 | 184129.6087 | 0.0000 | 0.0000 | 0 | 21889.7733 | 0.1189 | 192163.7672 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 101 | @AICHI5 | -16582.4666 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 0.2272 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 1.0000 | 0 | -900 | -900 | 18.4250 | 2849.9344 | 318600.0000 | 5.8659 | 5482.T | TYO | JPN | JP | True | -1 | 2025-11-14 | 2025-11-14 | 3996671 | 0.0050 | 73638514.7103 | GS | apac | availability | 0 | 0.8507 | 0.8906 | -0.1094 | 0.0627 | 725.1642 | 1.0000 | JP | 100 | -16582.4666 | 16582.4666 | 0.0000 | 0.0000 | 0 | -1039.6410 | 0.0627 | -14107.2659 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 102 | @HOUSE8 | -213256.3399 | -0.0203 | 0.0035 | -0.0000 | 0.0050 | 2.9213 | -0.0203 | -0.0196 | 0.0007 | 1.0000 | 1.0000 | 361 | -10302 | -9941 | 20.7005 | 31.8626 | 1079977.0000 | 22.5062 | BRG.AX | ASX | AUS | AU | True | -1 | 2025-11-14 | 2025-11-14 | 8215319 | 0.0050 | 170061042.5915 | GS | apac | availability | 0 | 0.7093 | 0.7489 | -0.2511 | -0.1405 | 2248.6074 | 1.0000 | AU | 1 | -205783.4668 | 205783.4668 | 7472.8731 | 7472.8731 | 1 | 28915.3098 | 0.1405 | -145964.2662 | 5300.5835 | -1050.0379 | 0 | 0.0000 |
| 103 | @NOMUR64 | -62400.6719 | -0.0059 | 0.0030 | -0.0000 | 0.0375 | 6.4110 | -0.0059 | -0.0041 | 0.0018 | 1.0000 | 1.0000 | 800 | -2600 | -1800 | 24.0003 | 3737.0843 | 441900.0000 | 10.6688 | 6254.T | TYO | JPN | JP | True | -1 | 2025-11-14 | 2025-11-14 | 3292393 | 0.0375 | 79018282.8025 | GS | apac | availability | 0 | 1.2054 | 1.1764 | 0.1764 | -0.0265 | 867.3962 | 1.0000 | JP | 100 | -43200.4651 | 43200.4651 | 19200.2067 | 19200.2067 | 1 | 1144.9331 | 0.0265 | -52071.9903 | 23143.1068 | -508.8592 | 0 | 0.0000 |
| 104 | @LARGA1 | 359567.6115 | 0.0342 | 0.0047 | 4.6793 | 0.0000 | -0.0000 | 0.0342 | 0.0342 | 0.0000 | 1.0000 | 1.0000 | 0 | 5000 | 5000 | 71.9135 | 2242.4124 | 245112.0000 | 17.6853 | 3008.TW | TPE | TWN | TW | True | 1 | 2025-11-14 | 2025-11-14 | 1960619 | 0.0050 | 140995018.1787 | GS | apac | availability | 0 | 0.8907 | 0.9395 | -0.0605 | 0.0966 | 8254.4236 | 1.0000 | TW | 1000 | 359567.6115 | 359567.6115 | 0.0000 | 0.0000 | 0 | 34720.9161 | 0.0966 | 320279.0319 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 105 | @CHINA229 | 202087.0718 | 0.0192 | 0.0037 | 2.0762 | 0.0000 | -0.0000 | 0.0192 | 0.0192 | 0.0000 | 1.0000 | 1.0000 | 0 | 96000 | 96000 | 2.1051 | 16.2929 | 2572725.0000 | 5.3936 | 0144.HK | HKG | HKG | HK | True | 1 | 2025-11-14 | 2025-11-14 | 215919900 | 0.0050 | 454527295.1761 | GS | apac | availability | 0 | 0.6401 | 0.6919 | -0.3081 | 0.2293 | 2474.3932 | 1.0000 | HK | 2000 | 202087.0718 | 202087.0718 | 0.0000 | 0.0000 | 0 | 46334.4238 | 0.2293 | 129359.3161 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 106 | @TAIWA91 | 46977.0660 | 0.0045 | 0.0047 | 0.6113 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 0.0000 | 0 | 1000 | 1000 | 46.9771 | 1463.7322 | 23920641.0000 | 1126.5941 | 2330.TW | TPE | TWN | TW | True | 1 | 2025-11-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7470 | 0.8653 | -0.1347 | 0.1397 | 1218238.1914 | 1.0000 | TW | 1000 | 46977.0660 | 46977.0660 | 0.0000 | 0.0000 | 0 | 6563.8756 | 0.1397 | 35090.3922 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 107 | @CHUNG26 | 160783.8349 | 0.0153 | 0.0047 | 2.0924 | 0.0000 | -0.0000 | 0.0153 | 0.0153 | 0.0000 | 1.0000 | 1.0000 | 0 | 38000 | 38000 | 4.2312 | 131.7531 | 4788324.0000 | 20.2991 | 2412.TW | TPE | TWN | TW | True | 1 | 2025-11-14 | 2025-11-14 | 61791518 | 0.0050 | 261449400.6965 | GS | apac | availability | 0 | 0.0975 | 0.2701 | -0.7299 | 0.0956 | 32822.9415 | 1.0000 | TW | 1000 | 160783.8349 | 160783.8349 | 0.0000 | 0.0000 | 0 | 15373.5877 | 0.0956 | 15680.1433 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 108 | @INTLG6 | 262975.0415 | 0.0250 | 0.0047 | 3.4223 | 0.0000 | -0.0000 | 0.0250 | 0.0250 | 0.0000 | 1.0000 | 1.0000 | 0 | 11000 | 11000 | 23.9068 | 767.3408 | 5591000.0000 | 138.0419 | 3293.TWO | TPO | TWN | TW | True | 1 | 2025-11-14 | 2025-11-14 | 2267478 | 0.0225 | 54208192.8325 | GS | apac | availability | 0 | 0.7868 | 0.7812 | -0.2188 | 0.0836 | 6736.9769 | 1.0000 | TW | 1000 | 262975.0415 | 262975.0415 | 0.0000 | 0.0000 | 0 | 21984.2710 | 0.0836 | 206899.5398 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 109 | @VISER1 | 39817.8899 | 0.0038 | 0.0047 | 0.5182 | 0.0000 | -0.0000 | 0.0038 | 0.0030 | -0.0008 | 1.0000 | 0.5787 | -1000 | 5000 | 4000 | 7.9636 | 241.9569 | 1079208.0000 | 8.4019 | 6789.TW | TPE | TWN | TW | True | 1 | 2025-11-14 | 2025-11-14 | 762913 | 0.0550 | 6075517.1620 | GS | apac | availability | 0 | 1.0318 | 1.0845 | 0.0845 | 0.0318 | 836.4918 | 1.0000 | TW | 1000 | 31854.3119 | 31854.3119 | -7963.5780 | 7963.5780 | -1 | 1014.0574 | 0.0318 | 32866.3035 | -8216.5759 | -253.5144 | 0 | 0.0000 |
| 110 | @TREAS6 | -268324.3512 | -0.0256 | 0.0035 | -0.0000 | 0.0050 | 3.6757 | -0.0256 | -0.0256 | 0.0000 | 1.0000 | 1.0000 | 0 | -69417 | -69417 | 3.8654 | 5.9216 | 4448746.0000 | 17.2298 | TWE.AX | ASX | AUS | AU | True | -1 | 2025-11-14 | 2025-11-14 | 91597105 | 0.0050 | 354059290.4949 | GS | apac | availability | 0 | 0.6019 | 0.6379 | -0.3621 | -0.1540 | 3121.0666 | 1.0000 | AU | 1 | -268324.3512 | 268324.3512 | 0.0000 | 0.0000 | 0 | 41329.7225 | 0.1540 | -161507.1512 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 111 | @BCODE64 | 84010.6740 | 0.0080 | 0.0100 | 2.3017 | 0.0000 | -0.0000 | 0.0080 | 0.0080 | 0.0000 | 1.0000 | 0.0000 | 0 | 40219 | 40219 | 2.0888 | 123.7427 | 2820389.0000 | 5.9029 | BDO.PS | PSE | PHL | PH | True | 1 | 2025-11-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0358 | 0.1720 | -0.8280 | 0.1330 | 5236.5306 | 1.0000 | PH | 10 | 84010.6740 | 84010.6740 | 0.0000 | 0.0000 | 0 | 11176.0369 | 0.1330 | 3006.3917 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 112 | @ARDEN7 | 93284.8769 | 0.0089 | 0.0047 | 1.2140 | 0.0000 | -0.0000 | 0.0089 | 0.0083 | -0.0006 | 1.0000 | 0.0000 | -2000 | 32000 | 30000 | 2.9152 | 90.2789 | 4303000.0000 | 12.4994 | 3264.TWO | TPO | TWN | TW | True | 1 | 2025-11-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7766 | 0.9058 | -0.0942 | 0.0614 | 1328.8956 | 1.0000 | TW | 1000 | 87454.5721 | 87454.5721 | -5830.3048 | 5830.3048 | -1 | 5370.0973 | 0.0614 | 67916.9142 | -4527.7943 | -358.0065 | 0 | 0.0000 |
| 113 | @EMEMO1 | 64352.1452 | 0.0061 | 0.0047 | 0.8375 | 0.0000 | -0.0000 | 0.0061 | 0.0061 | 0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 64.3521 | 1996.6556 | 299000.0000 | 19.2091 | 3529.TWO | TPO | TWN | TW | True | 1 | 2025-11-14 | 2025-11-14 | 914073 | 0.0175 | 58822558.4515 | GS | apac | availability | 0 | 1.1399 | 1.1480 | 0.1480 | 0.0911 | 4806.2360 | 1.0000 | TW | 1000 | 64352.1452 | 64352.1452 | 0.0000 | 0.0000 | 0 | 5860.3058 | 0.0911 | 73353.3681 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 114 | @AVICH1 | 14339.2036 | 0.0014 | 0.0037 | 0.1473 | 0.0000 | -0.0000 | 0.0014 | 0.0011 | -0.0003 | 1.0000 | 1.0000 | -6000 | 28000 | 22000 | 0.5121 | 3.9633 | 20446000.0000 | 10.4268 | 2357.HK | HKG | HKG | HK | True | 1 | 2025-11-14 | 2025-11-14 | 74432327 | 0.0050 | 38117867.6077 | GS | apac | availability | 0 | 1.8087 | 1.6248 | 0.6248 | 0.1338 | 1399.4507 | 1.0000 | XH | 2000 | 11266.5171 | 11266.5171 | -3072.6865 | 3072.6865 | -1 | 1507.8460 | 0.1338 | 20377.6076 | -5557.5293 | -411.2307 | 0 | 0.0000 |
| 115 | @NEWBO5 | 58656.4066 | 0.0056 | 0.0037 | 0.6026 | 0.0000 | -0.0000 | 0.0056 | 0.0056 | 0.0000 | 1.0000 | 1.0000 | 0 | 46000 | 46000 | 1.2751 | 9.9365 | 5524000.0000 | 7.0627 | 9911.HK | HKG | HKG | HK | True | 1 | 2025-11-14 | 2025-11-14 | 78703029 | 0.0050 | 100357323.3037 | GS | apac | availability | 0 | 1.9837 | 1.7979 | 0.7979 | 0.2780 | 1459.3922 | 1.0000 | XH | 2000 | 58656.4066 | 58656.4066 | 0.0000 | 0.0000 | 0 | 16304.7977 | 0.2780 | 116355.5809 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 116 | @AMADA1 | 255986.8209 | 0.0244 | 0.0030 | 2.1040 | 0.0000 | -0.0000 | 0.0244 | 0.0244 | 0.0000 | 1.0000 | 1.0000 | 0 | 21700 | 21700 | 11.7966 | 1825.3934 | 1273400.0000 | 15.0168 | 6113.T | TYO | JPN | JP | True | 1 | 2025-11-14 | 2025-11-14 | 60618511 | 0.0050 | 715094005.3363 | GS | apac | availability | 0 | 0.9459 | 0.9842 | -0.0158 | 0.1299 | 3871.3349 | 1.0000 | JP | 100 | 255986.8209 | 255986.8209 | 0.0000 | 0.0000 | 0 | 33247.6124 | 0.1299 | 242131.8169 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 117 | @HUATA5 | 40969.1450 | 0.0039 | 0.0037 | 0.4209 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 1.0000 | 0 | 16000 | 16000 | 2.5606 | 19.7371 | 7501934.0000 | 19.0520 | 6886.HK | HKG | HKG | HK | True | 1 | 2025-11-14 | 2025-11-14 | 91626589 | 0.0050 | 234616438.0175 | GS | apac | availability | 0 | 2.5621 | 2.1839 | 1.1839 | 0.2087 | 3433.3554 | 1.0000 | XH | 2000 | 40969.1450 | 40969.1450 | 0.0000 | 0.0000 | 0 | 8551.1235 | 0.2087 | 104967.5682 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 118 | @ZENKO1 | 233214.0319 | 0.0222 | 0.0030 | 1.9168 | 0.0000 | -0.0000 | 0.0222 | 0.0222 | 0.0000 | 1.0000 | 1.0000 | 0 | 11600 | 11600 | 20.1047 | 3110.9415 | 192900.0000 | 3.8769 | 7164.T | TYO | JPN | JP | True | 1 | 2025-11-14 | 2025-11-14 | 17147663 | 0.0050 | 344747898.8048 | GS | apac | availability | 0 | 0.3570 | 0.4415 | -0.5585 | 0.1258 | 2769.2876 | 0.9997 | JP | 100 | 233214.0319 | 233214.0319 | 0.0000 | 0.0000 | 0 | 29334.1311 | 0.1258 | 83266.9033 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 119 | @SINGA52 | 98692.5947 | 0.0094 | 0.0040 | 1.0816 | 0.0000 | -0.0000 | 0.0094 | 0.0092 | -0.0002 | 1.0000 | 1.0000 | -700 | 26600 | 25900 | 3.7102 | 4.7894 | 34605516.0000 | 127.3158 | STEL.SI | SIN | SGP | SG | True | 1 | 2025-11-14 | 2025-11-14 | 387504992 | 0.0050 | 1437739590.4962 | GS | apac | availability | 0 | 0.1665 | 0.2888 | -0.7112 | 0.0276 | 61273.3892 | 1.0000 | SG | 100 | 96095.4211 | 96095.4211 | -2597.1735 | 2597.1735 | -1 | 2654.0009 | 0.0276 | 16003.4084 | -432.5246 | -71.7298 | 0 | 0.0000 |
| 120 | @ESUNF1 | -639.2100 | -0.0001 | 0.0047 | -0.0000 | 0.0050 | 0.0088 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0 | -660 | -660 | 0.9685 | 30.1964 | 45613614.0000 | 44.3183 | 2884.TW | TPE | TWN | TW | True | -1 | 2025-11-14 | 2025-11-14 | 250779545 | 0.0050 | 242879992.0962 | GS | apac | availability | 0 | 0.4286 | 0.4953 | -0.5047 | 0.0545 | 15664.5192 | 1.0000 | TW | 1000 | -639.2100 | 639.2100 | 0.0000 | 0.0000 | 0 | -34.8418 | 0.0545 | -273.9900 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 121 | @POWER587 | -18353.2287 | -0.0017 | 0.0047 | -0.0000 | 0.0275 | 1.3828 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | -16000 | -16000 | 1.1471 | 36.3576 | 617710380.0000 | 722.6254 | 6770.TW | TPE | TWN | TW | True | -1 | 2025-11-14 | 2025-11-14 | 31614464 | 0.0250 | 36264218.0647 | GS | apac | availability | 0 | 1.2504 | 1.2304 | 0.2304 | -0.0863 | 3844.0040 | 1.0000 | TW | 1000 | -18353.2287 | 18353.2287 | 0.0000 | 0.0000 | 0 | 1584.5198 | 0.0863 | -22949.0249 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 122 | @TRUSV1 | -700.7949 | -0.0001 | 0.0047 | -0.0000 | 0.2550 | 0.4896 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -90 | -90 | 7.7866 | 243.2500 | 318000.0000 | 2.4889 | 6667.TWO | TPO | TWN | TW | True | -1 | 2025-11-14 | 2025-11-14 | 9881 | 0.1250 | 76939.4892 | GS | apac | availability | 0 | 0.7696 | 0.8812 | -0.1188 | -0.0252 | 237.9035 | 0.9999 | TW | 1000 | -700.7949 | 700.7949 | 0.0000 | 0.0000 | 0 | 17.6875 | 0.0252 | -539.3260 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 123 | @ECOPR7 | -56949.9569 | -0.0054 | 0.0047 | -0.0000 | 0.1050 | 16.3829 | -0.0054 | -0.0054 | 0.0000 | 1.0000 | 0.0054 | 0 | -523 | -523 | 108.8909 | 158228.6900 | 578111.0000 | 62.2541 | 247540.KQ | KDQ | KOR | KR | True | -1 | 2025-11-14 | 2025-11-14 | 378539 | 0.1050 | 41219464.0906 | GS | apac | availability | 0 | 0.9160 | 0.9442 | -0.0558 | -0.1945 | 5750.8319 | 1.0000 | KR | 1 | -56949.9569 | 56949.9569 | 0.0000 | 0.0000 | 0 | 11074.0091 | 0.1945 | -52163.3920 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 124 | @XPENG2 | -27252.7246 | -0.0026 | 0.0037 | -0.0000 | 0.0050 | 0.3733 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 1.0000 | 0 | -2000 | -2000 | 13.6264 | 104.9999 | 20388567.0000 | 275.4606 | 9868.HK | HKG | HKG | HK | True | -1 | 2025-11-14 | 2025-11-14 | 143631041 | 0.0050 | 1957168604.2822 | GS | apac | availability | 0 | 2.3343 | 2.0043 | 1.0043 | 0.0362 | 19995.3154 | 1.0000 | XH | 2000 | -27252.7246 | 27252.7246 | 0.0000 | 0.0000 | 0 | -986.5770 | 0.0362 | -63615.4084 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 125 | @AGRIC28 | -808.0600 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.0111 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 0.8081 | 6.2926 | 115972690.0000 | 93.9009 | 1288.HK | HKG | HKG | HK | True | -1 | 2025-11-14 | 2025-11-14 | 2806277422 | 0.0050 | 2267640496.7902 | GS | apac | availability | 0 | 0.5319 | 0.6273 | -0.3727 | 0.2004 | 24838.8186 | 1.0000 | XH | 2000 | -808.0600 | 808.0600 | 0.0000 | 0.0000 | 0 | -161.9083 | 0.2004 | -429.8074 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 126 | @ASCEN102 | -34612.7617 | -0.0033 | 0.0037 | -0.0000 | 0.0400 | 3.7932 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 1.0000 | 0 | -4000 | -4000 | 8.6532 | 66.5849 | 2209950.0000 | 18.9340 | 6855.HK | HKG | HKG | HK | True | -1 | 2025-11-14 | 2025-11-14 | 22914454 | 0.0400 | 198283133.8703 | GS | apac | availability | 0 | 1.3596 | 1.3648 | 0.3648 | -0.0478 | 3004.2935 | 1.0000 | XH | 2000 | -34612.7617 | 34612.7617 | 0.0000 | 0.0000 | 0 | 1655.9795 | 0.0478 | -47057.9259 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 127 | @AKESO1 | -62534.5806 | -0.0060 | 0.0037 | -0.0000 | 0.0050 | 0.8566 | -0.0060 | -0.0060 | 0.0000 | 1.0000 | 1.0000 | 0 | -4000 | -4000 | 15.6336 | 121.0177 | 9248805.0000 | 144.0186 | 9926.HK | HKG | HKG | HK | True | -1 | 2025-11-14 | 2025-11-14 | 50465709 | 0.0050 | 788962986.6696 | GS | apac | availability | 0 | 1.1064 | 1.1761 | 0.1761 | -0.0427 | 14400.8255 | 1.0000 | XH | 2000 | -62534.5806 | 62534.5806 | 0.0000 | 0.0000 | 0 | 2669.7038 | 0.0427 | -69190.2498 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 128 | @JUNSH1 | -6091.3323 | -0.0006 | 0.0037 | -0.0000 | 0.1400 | 2.3364 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 0.0006 | 0 | -1800 | -1800 | 3.3841 | 26.1432 | 3674600.0000 | 12.3610 | 1877.HK | HKG | HKG | HK | True | -1 | 2025-11-14 | 2025-11-14 | 3926191 | 0.1425 | 13286518.9090 | GS | apac | availability | 0 | 2.5258 | 2.0925 | 1.0925 | -0.0190 | 713.4964 | 1.0000 | XH | 2000 | -6091.3323 | 6091.3323 | 0.0000 | 0.0000 | 0 | 115.5941 | 0.0190 | -15385.5185 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 129 | @INDUS124 | 845.3748 | 0.0001 | 0.0037 | 0.0087 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 0.8454 | 6.5906 | 253430380.0000 | 214.9154 | 1398.HK | HKG | HKG | HK | True | 1 | 2025-11-14 | 2025-11-14 | 4294967295 | 0.0050 | 3630857320.7483 | GS | apac | availability | 0 | 0.6345 | 0.6981 | -0.3019 | 0.1608 | 73373.4222 | 1.0000 | XH | 2000 | 845.3748 | 845.3748 | 0.0000 | 0.0000 | 0 | 135.9702 | 0.1608 | 536.4170 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 130 | @JOHNS42 | 46198.3849 | 0.0044 | 0.0037 | 0.4746 | 0.0000 | -0.0000 | 0.0044 | 0.0070 | 0.0026 | 1.0000 | 1.0000 | 7000 | 12000 | 19000 | 3.8499 | 29.0004 | 35366918.0000 | 131.9730 | 0179.HK | HKG | HKG | HK | True | 1 | 2025-11-14 | 2025-11-14 | 32564708 | 0.0050 | 125369742.8871 | GS | apac | availability | 0 | 1.7937 | 1.6324 | 0.6324 | 0.4249 | 3597.3604 | 1.0000 | HK | 500 | 73147.4428 | 73147.4428 | 26949.0579 | 26949.0579 | 1 | 31082.4244 | 0.4249 | 131207.1930 | 48339.4921 | 11451.4195 | 0 | 0.0000 |
| 131 | @SUMIT46 | -36466.1800 | -0.0035 | 0.0030 | -0.0000 | 0.0050 | 0.4995 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 1.0000 | 0 | -2600 | -2600 | 14.0255 | 2091.8750 | 7826699.0000 | 105.7722 | 5110.T | TYO | JPN | JP | True | -1 | 2025-11-14 | 2025-11-14 | 23294331 | 0.0050 | 326713564.1902 | GS | apac | availability | 0 | 1.0029 | 1.0078 | 0.0078 | -0.0221 | 2619.4018 | 1.0000 | JP | 100 | -36466.1800 | 36466.1800 | 0.0000 | 0.0000 | 0 | 807.6407 | 0.0221 | -36571.7802 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 132 | @RICOH7 | -33436.2685 | -0.0032 | 0.0030 | -0.0000 | 0.0050 | 0.4580 | -0.0032 | -0.0028 | 0.0003 | 1.0000 | 1.0000 | 400 | -3800 | -3400 | 8.7990 | 1361.5782 | 1664500.0000 | 14.6414 | 7752.T | TYO | JPN | JP | True | -1 | 2025-11-14 | 2025-11-14 | 94307261 | 0.0050 | 829811289.3727 | GS | apac | availability | 0 | 0.7301 | 0.7720 | -0.2280 | 0.0117 | 5013.0925 | 1.0000 | JP | 100 | -29916.6613 | 29916.6613 | 3519.6072 | 3519.6072 | 1 | -351.3259 | 0.0117 | -21841.7637 | 2569.6193 | 41.3325 | 0 | 0.0000 |
| 133 | @BROTH2 | -58453.3885 | -0.0056 | 0.0030 | -0.0000 | 0.0050 | 0.8007 | -0.0056 | -0.0039 | 0.0017 | 1.0000 | 1.0000 | 900 | -3000 | -2100 | 19.4845 | 3022.4646 | 943500.0000 | 18.4230 | 6448.T | TYO | JPN | JP | True | -1 | 2025-11-14 | 2025-11-14 | 40808811 | 0.0050 | 795137760.6822 | GS | apac | availability | 0 | 0.6641 | 0.7271 | -0.2729 | -0.0071 | 5022.2358 | 1.0000 | JP | 100 | -40917.3719 | 40917.3719 | 17536.0165 | 17536.0165 | 1 | 290.1132 | 0.0071 | -27172.1014 | 11645.1863 | -124.3342 | 0 | 0.0000 |
| 134 | @DAXIN2 | 11084.6570 | 0.0011 | 0.0047 | 0.1443 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 11.0847 | 346.5742 | 1207039.0000 | 13.4602 | 5234.TW | TPE | TWN | TW | True | 1 | 2025-11-14 | 2025-11-14 | 1382361 | 0.0550 | 15322997.5583 | GS | apac | availability | 0 | 1.1445 | 1.1151 | 0.1151 | 0.1961 | 603.4415 | 1.0000 | TW | 1000 | 11084.6570 | 11084.6570 | 0.0000 | 0.0000 | 0 | 2173.3057 | 0.1961 | 12686.0471 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 135 | @JFRON1 | -37187.4798 | -0.0035 | 0.0030 | -0.0000 | 0.0050 | 0.5094 | -0.0035 | -0.0024 | 0.0011 | 1.0000 | 1.0000 | 800 | -2500 | -1700 | 14.8750 | 2298.9737 | 624800.0000 | 9.2797 | 3086.T | TYO | JPN | JP | True | -1 | 2025-11-14 | 2025-11-14 | 34494321 | 0.0050 | 513102746.3176 | GS | apac | availability | 0 | 0.6140 | 0.6737 | -0.3263 | 0.0322 | 4024.6635 | 1.0000 | JP | 100 | -25287.4863 | 25287.4863 | 11899.9935 | 11899.9935 | 1 | -814.9408 | 0.0322 | -15526.1978 | 7306.4460 | 383.5016 | 0 | 0.0000 |
| 136 | @HORNG1 | -1591.7503 | -0.0002 | 0.0047 | -0.0000 | 0.0950 | 0.4143 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.4585 | 0 | -291 | -291 | 5.4699 | 171.0832 | 1839000.0000 | 10.1233 | 8932.TWO | TPO | TWN | TW | True | -1 | 2025-11-14 | 2025-11-14 | 879708 | 0.0950 | 4811943.2433 | GS | apac | availability | 0 | 0.8285 | 0.8617 | -0.1383 | 0.1243 | 851.7452 | 0.8005 | TW | 1000 | -1591.7503 | 1591.7503 | 0.0000 | 0.0000 | 0 | -197.7952 | 0.1243 | -1318.7421 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 137 | @SEMBC4 | -79543.7355 | -0.0076 | 0.0040 | -0.0000 | 0.0125 | 2.7241 | -0.0076 | -0.0076 | 0.0000 | 1.0000 | 1.0000 | 0 | -47500 | -47500 | 1.6746 | 2.1723 | 7018199.0000 | 11.7112 | SEAT.SI | SIN | SGP | SG | True | -1 | 2025-11-14 | 2025-11-14 | 91318010 | 0.0125 | 152921592.3425 | GS | apac | availability | 0 | 1.1975 | 1.1413 | 0.1413 | -0.0070 | 5713.5159 | 1.0000 | SG | 100 | -79543.7355 | 79543.7355 | 0.0000 | 0.0000 | 0 | 556.0754 | 0.0070 | -95250.9997 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 138 | @CHANG17 | -48106.2948 | -0.0046 | 0.0047 | -0.0000 | 0.0050 | 0.6590 | -0.0046 | -0.0046 | 0.0000 | 1.0000 | 1.0000 | 0 | -73650 | -73650 | 0.6532 | 20.4081 | 15796137.0000 | 10.3726 | 2801.TW | TPE | TWN | TW | True | -1 | 2025-11-14 | 2025-11-14 | 216397627 | 0.0050 | 141345390.7918 | GS | apac | availability | 0 | 0.3130 | 0.4179 | -0.5821 | 0.0414 | 7070.4578 | 1.0000 | TW | 1000 | -48106.2948 | 48106.2948 | 0.0000 | 0.0000 | 0 | -1989.9883 | 0.0414 | -15055.4726 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 139 | @BRAND82 | -48123.3192 | -0.0046 | 0.0037 | -0.0000 | 0.0675 | 8.8995 | -0.0046 | -0.0046 | 0.0000 | 1.0000 | 1.0000 | 0 | -22000 | -22000 | 2.1874 | 16.8497 | 871590.0000 | 1.8897 | 0863.HK | HKG | HKG | HK | True | -1 | 2025-11-14 | 2025-11-14 | 14367077 | 0.0650 | 31426883.3074 | GS | apac | availability | 0 | 0.7717 | 1.0139 | 0.0139 | -0.0708 | 1738.1166 | 0.8355 | HK | 2000 | -48123.3192 | 48123.3192 | 0.0000 | 0.0000 | 0 | 3404.8450 | 0.0708 | -37138.6768 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 140 | @HUANA1 | -667.0743 | -0.0001 | 0.0047 | -0.0000 | 0.0050 | 0.0091 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0 | -710 | -710 | 0.9395 | 29.2507 | 6455109.0000 | 6.0754 | 2880.TW | TPE | TWN | TW | True | -1 | 2025-11-14 | 2025-11-14 | 272724159 | 0.0050 | 256235590.1350 | GS | apac | availability | 0 | 0.3565 | 0.4457 | -0.5543 | 0.1000 | 13075.5624 | 1.0000 | TW | 1000 | -667.0743 | 667.0743 | 0.0000 | 0.0000 | 0 | -66.7073 | 0.1000 | -237.7838 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 141 | @EGIST1 | -51159.9555 | -0.0049 | 0.0047 | -0.0000 | 0.0975 | 13.6660 | -0.0049 | -0.0049 | 0.0000 | 1.0000 | 0.0049 | 0 | -12000 | -12000 | 4.2633 | 130.4747 | 2690000.0000 | 11.2931 | 6462.TWO | TPO | TWN | TW | True | -1 | 2025-11-14 | 2025-11-14 | 214810 | 0.1050 | 915805.8361 | GS | apac | availability | 0 | 1.0519 | 1.0929 | 0.0929 | -0.2574 | 389.0320 | 0.9988 | TW | 1000 | -51159.9555 | 51159.9555 | 0.0000 | 0.0000 | 0 | 13169.8855 | 0.2574 | -53814.2271 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 142 | @WESTP547 | 98663.1096 | 0.0094 | 0.0090 | 2.4328 | 0.0000 | -0.0000 | 0.0094 | 0.0094 | 0.0000 | 1.0000 | 0.0000 | 0 | 76000 | 76000 | 1.2982 | 5.4061 | 1851100.0000 | 2.4193 | WPHB.KL | KUL | MYS | MY | True | 1 | 2025-11-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2612 | 0.3499 | -0.6501 | 0.1613 | 1510.5863 | 0.7904 | MY | 100 | 98663.1096 | 98663.1096 | 0.0000 | 0.0000 | 0 | 15918.8570 | 0.1613 | 25769.1772 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 143 | @NANYA13 | 37581.6528 | 0.0036 | 0.0047 | 0.4891 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 1.0000 | 1.0000 | 0 | 4000 | 4000 | 9.3954 | 288.4480 | 19970801.0000 | 185.3515 | 8046.TW | TPE | TWN | TW | True | 1 | 2025-11-14 | 2025-11-14 | 2553030 | 0.0675 | 23986771.7730 | GS | apac | availability | 0 | 1.4060 | 1.3465 | 0.3465 | 0.0584 | 2003.4271 | 1.0000 | TW | 1000 | 37581.6528 | 37581.6528 | 0.0000 | 0.0000 | 0 | 2196.0387 | 0.0584 | 52840.4004 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 144 | @DENAC1 | -41126.6878 | -0.0039 | 0.0030 | -0.0000 | 0.0050 | 0.5634 | -0.0039 | -0.0036 | 0.0003 | 1.0000 | 1.0000 | 200 | -2400 | -2200 | 17.1361 | 2647.5005 | 2441000.0000 | 41.7504 | 2432.T | TYO | JPN | JP | True | -1 | 2025-11-14 | 2025-11-14 | 5769467 | 0.0050 | 98866278.2964 | GS | apac | availability | 0 | 0.7128 | 0.8282 | -0.1718 | -0.0069 | 1841.9286 | 1.0000 | JP | 100 | -37699.4638 | 37699.4638 | 3427.2240 | 3427.2240 | 1 | 258.3548 | 0.0069 | -26873.4819 | 2443.0438 | -23.4868 | 0 | 0.0000 |
| 145 | @JIANG6 | -95217.2626 | -0.0091 | 0.0037 | -0.0000 | 0.0050 | 1.3043 | -0.0091 | -0.0083 | 0.0007 | 1.0000 | 1.0000 | 6000 | -74000 | -68000 | 1.2867 | 10.0191 | 6545559.0000 | 8.4384 | 0177.HK | HKG | HKG | HK | True | -1 | 2025-11-14 | 2025-11-14 | 142889669 | 0.0050 | 183858961.3598 | GS | apac | availability | 0 | 0.0681 | 0.3190 | -0.6810 | 0.0134 | 1572.3716 | 1.0000 | XH | 2000 | -87496.9440 | 87496.9440 | 7720.3186 | 7720.3186 | 1 | -1168.5818 | 0.0134 | -5958.6229 | 525.7608 | 103.1102 | 0 | 0.0000 |
| 146 | @HBMHL1 | -13886.2797 | -0.0013 | 0.0037 | -0.0000 | 0.0325 | 1.2364 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | -8000 | -8000 | 1.7358 | 13.5293 | 4761899.0000 | 8.2897 | 2142.HK | HKG | HKG | HK | True | -1 | 2025-11-14 | 2025-11-14 | 40048125 | 0.0350 | 69514933.1871 | GS | apac | availability | 0 | 2.0528 | 1.7667 | 0.7667 | 0.0528 | 1373.9551 | 1.0000 | XH | 1000 | -13886.2797 | 13886.2797 | 0.0000 | 0.0000 | 0 | -733.7950 | 0.0528 | -28505.7310 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 147 | @RINNA1 | -228129.0781 | -0.0217 | 0.0030 | -0.0000 | 0.0050 | 3.1251 | -0.0217 | -0.0201 | 0.0016 | 1.0000 | 1.0000 | 700 | -9300 | -8600 | 24.5300 | 3795.7559 | 191200.0000 | 4.6886 | 5947.T | TYO | JPN | JP | True | -1 | 2025-11-14 | 2025-11-14 | 16915300 | 0.0050 | 414932451.0627 | GS | apac | availability | 0 | 0.6481 | 0.7340 | -0.2660 | 0.0406 | 3070.7414 | 1.0000 | JP | 100 | -210958.0722 | 210958.0722 | 17171.0059 | 17171.0059 | 1 | -8554.9488 | 0.0406 | -136715.7437 | 11128.0257 | 696.3330 | 0 | 0.0000 |
| 148 | @SHANG389 | -13433.3536 | -0.0013 | 0.0037 | -0.0000 | 0.0450 | 1.6562 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | -2000 | -2000 | 6.7167 | 51.4222 | 2519700.0000 | 16.6718 | 2276.HK | HKG | HKG | HK | True | -1 | 2025-11-14 | 2025-11-14 | 9325252 | 0.0450 | 62634703.6587 | GS | apac | availability | 0 | 0.5419 | 0.7361 | -0.2639 | -0.0402 | 2578.8009 | 1.0000 | XH | 2000 | -13433.3536 | 13433.3536 | 0.0000 | 0.0000 | 0 | 540.0211 | 0.0402 | -7279.4436 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 149 | @DFZQH1 | 95809.1563 | 0.0091 | 0.0037 | 0.9843 | 0.0000 | -0.0000 | 0.0091 | 0.0091 | 0.0000 | 1.0000 | 1.0000 | 0 | 102000 | 102000 | 0.9393 | 7.2683 | 5112000.0000 | 4.7809 | 3958.HK | HKG | HKG | HK | True | 1 | 2025-11-14 | 2025-11-14 | 39605392 | 0.0225 | 37201560.7295 | GS | apac | availability | 0 | 2.8525 | 2.3976 | 1.3976 | 0.2501 | 877.9855 | 0.9996 | XH | 2000 | 95809.1563 | 95809.1563 | 0.0000 | 0.0000 | 0 | 23959.7042 | 0.2501 | 273293.6666 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 150 | @INTER396 | 16070.8056 | 0.0015 | 0.0030 | 0.1321 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | 900 | 900 | 17.8565 | 2789.4791 | 842900.0000 | 15.1899 | 3774.T | TYO | JPN | JP | True | 1 | 2025-11-14 | 2025-11-14 | 18613432 | 0.0050 | 332369830.4025 | GS | apac | availability | 0 | 0.1370 | 0.2950 | -0.7050 | 0.0437 | 2686.1112 | 1.0000 | JP | 100 | 16070.8056 | 16070.8056 | 0.0000 | 0.0000 | 0 | 702.0111 | 0.0437 | 2201.0892 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 151 | @SHENW4 | 66651.0623 | 0.0063 | 0.0037 | 0.6848 | 0.0000 | -0.0000 | 0.0063 | 0.0063 | 0.0000 | 1.0000 | 1.0000 | 0 | 152800 | 152800 | 0.4362 | 3.3648 | 15578801.0000 | 6.7449 | 6806.HK | HKG | HKG | HK | True | 1 | 2025-11-14 | 2025-11-14 | 53043173 | 0.0075 | 23137328.7295 | GS | apac | availability | 0 | 2.7239 | 2.3074 | 1.3074 | 0.2179 | 1092.2399 | 1.0000 | XH | 2000 | 66651.0623 | 66651.0623 | 0.0000 | 0.0000 | 0 | 14521.6138 | 0.2179 | 181552.4543 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 152 | @SINOB5 | 58795.3722 | 0.0056 | 0.0037 | 0.6041 | 0.0000 | -0.0000 | 0.0056 | 0.0056 | 0.0000 | 1.0000 | 1.0000 | 0 | 62000 | 62000 | 0.9483 | 7.3040 | 160301250.0000 | 150.6543 | 1177.HK | HKG | HKG | HK | True | 1 | 2025-11-14 | 2025-11-14 | 1069283835 | 0.0050 | 1014015177.7631 | GS | apac | availability | 0 | 1.2790 | 1.1868 | 0.1868 | 0.1386 | 17791.0218 | 1.0000 | HK | 1000 | 58795.3722 | 58795.3722 | 0.0000 | 0.0000 | 0 | 8146.4051 | 0.1386 | 75202.0358 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 153 | @CHINA2406 | 98387.7341 | 0.0094 | 0.0037 | 1.0108 | 0.0000 | -0.0000 | 0.0094 | 0.0091 | -0.0003 | 1.0000 | 1.0000 | -4000 | 118000 | 114000 | 0.8338 | 6.4468 | 2598000.0000 | 2.1551 | 0667.HK | HKG | HKG | HK | True | 1 | 2025-11-14 | 2025-11-14 | 65543303 | 0.0050 | 54649636.1443 | GS | apac | availability | 0 | 1.3538 | 1.3097 | 0.3097 | 0.2233 | 1844.9689 | 0.9978 | XH | 2000 | 95052.5566 | 95052.5566 | -3335.1774 | 3335.1774 | -1 | 21226.8330 | 0.2233 | 128681.3663 | -4515.1357 | -744.8012 | 0 | 0.0000 |
| 154 | @CHINA258 | -105449.2609 | -0.0100 | 0.0037 | -0.0000 | 0.0050 | 1.4445 | -0.0100 | -0.0100 | 0.0000 | 1.0000 | 1.0000 | 0 | -104000 | -104000 | 1.0139 | 7.8352 | 17576602.0000 | 17.7202 | 2883.HK | HKG | HKG | HK | True | -1 | 2025-11-14 | 2025-11-14 | 210790020 | 0.0050 | 213727421.2538 | GS | apac | availability | 0 | 1.1190 | 1.1198 | 0.1198 | 0.1486 | 1836.3624 | 1.0000 | XH | 2000 | -105449.2609 | 105449.2609 | 0.0000 | 0.0000 | 0 | -15666.9195 | 0.1486 | -118002.3168 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 155 | @CHINA282 | -28693.8508 | -0.0027 | 0.0037 | -0.0000 | 0.0500 | 3.9307 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 1.0000 | 0 | -20000 | -20000 | 1.4347 | 10.9419 | 36486375.0000 | 51.3698 | 1138.HK | HKG | HKG | HK | True | -1 | 2025-11-14 | 2025-11-14 | 46114615 | 0.0525 | 66160294.0476 | GS | apac | availability | 0 | 1.2581 | 1.2204 | 0.2204 | 0.0738 | 1859.3615 | 1.0000 | XH | 2000 | -28693.8508 | 28693.8508 | 0.0000 | 0.0000 | 0 | -2118.8029 | 0.0738 | -36098.9376 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 156 | @DMATR1 | -5491.3108 | -0.0005 | 0.0030 | -0.0000 | 0.0650 | 0.9779 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 0.5030 | 2500 | -2500 | 0 | 2.1965 | 339.2751 | 2428100.0000 | 5.3220 | 7777.T | TYO | JPN | JP | True | 0 | 2025-11-14 | 2025-11-14 | 6526871 | 0.0650 | 14336430.9064 | GS | apac | availability | 0 | 0.6319 | 0.7797 | -0.2203 | -0.1680 | 264.0502 | 0.6876 | JP | 100 | 0.0000 | 0.0000 | 5491.3108 | 5491.3108 | 1 | -0.0000 | 0.1680 | 0.0000 | 3469.7245 | -922.7212 | 0 | 0.0000 |
| 157 | @AUSTB3 | -50719.3984 | -0.0048 | 0.0035 | -0.0000 | 0.0050 | 0.6948 | -0.0048 | -0.0037 | 0.0012 | 1.0000 | 1.0000 | 486 | -2009 | -1523 | 25.2461 | 38.8278 | 427473.0000 | 10.8557 | AUB.AX | ASX | AUS | AU | True | -1 | 2025-11-14 | 2025-11-14 | 13017834 | 0.0050 | 328649432.1297 | GS | apac | availability | 0 | 0.1769 | 0.3502 | -0.6498 | -0.0571 | 2943.3770 | 0.9992 | AU | 1 | -38449.7978 | 38449.7978 | 12269.6006 | 12269.6006 | 1 | 2194.1023 | 0.0571 | -6803.1326 | 2170.9274 | -700.1535 | 0 | 0.0000 |
| 158 | @ANSEL3 | -164155.4207 | -0.0156 | 0.0035 | -0.0000 | 0.0050 | 2.2487 | -0.0156 | -0.0163 | -0.0007 | 1.0000 | 1.0000 | -307 | -6811 | -7118 | 24.1015 | 36.8413 | 263899.0000 | 6.3589 | ANN.AX | ASX | AUS | AU | True | -1 | 2025-11-14 | 2025-11-14 | 29201206 | 0.0050 | 703793313.2327 | GS | apac | availability | 307 | 0.5692 | 0.6404 | -0.3596 | -0.1322 | 3484.5656 | 1.0000 | AU | 1 | -171554.5859 | 171554.5859 | -7399.1652 | 7399.1652 | -1 | 22675.4915 | 0.1322 | -97654.2323 | -4211.8361 | 977.9961 | -307 | -7399.1652 |
| 159 | @DRONE3 | -9207.7909 | -0.0009 | 0.0035 | -0.0000 | 0.0125 | 0.3153 | -0.0009 | 0.0000 | 0.0009 | 1.0000 | 1.0000 | 520 | -6257 | -5737 | 1.4716 | 2.3230 | 89575625.0000 | 136.0954 | DRO.AX | ASX | AUS | AU | True | -1 | 2025-11-14 | 2025-11-14 | 28192883 | 0.0150 | 41488600.0508 | GS | apac | availability | 0 | 1.2591 | 1.1367 | 0.1367 | -0.0501 | 1333.2262 | 1.0000 | AU | 1 | -8442.5597 | 8442.5597 | 765.2311 | 765.2311 | 1 | 423.0278 | 0.0501 | -10629.8659 | 963.4879 | -38.3431 | 0 | 0.0000 |
| 160 | @KEHOL3 | -114363.6605 | -0.0109 | 0.0037 | -0.0000 | 0.0050 | 1.5666 | -0.0109 | -0.0109 | 0.0000 | 1.0000 | 1.0000 | 0 | -20000 | -20000 | 5.7182 | 44.0676 | 13217305.0000 | 74.9456 | 2423.HK | HKG | HKG | HK | True | -1 | 2025-11-14 | 2025-11-14 | 176401560 | 0.0050 | 1008696405.6261 | GS | apac | availability | 0 | 1.9927 | 1.7272 | 0.7272 | 0.0900 | 12843.2286 | 1.0000 | XH | 2000 | -114363.6605 | 114363.6605 | 0.0000 | 0.0000 | 0 | -10290.5770 | 0.0900 | -227890.0889 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 161 | @TAISH4 | -43405.5220 | -0.0041 | 0.0047 | -0.0000 | 0.0050 | 0.5946 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 1.0000 | 0 | -71000 | -71000 | 0.6113 | 19.0274 | 48789981.0000 | 29.8706 | 2887.TW | TPE | TWN | TW | True | -1 | 2025-11-14 | 2025-11-14 | 697443162 | 0.0050 | 426378654.7152 | GS | apac | availability | 0 | 0.4762 | 0.5313 | -0.4687 | 0.0488 | 15201.9583 | 1.0000 | TW | 1000 | -43405.5220 | 43405.5220 | 0.0000 | 0.0000 | 0 | -2119.1273 | 0.0488 | -20671.0741 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 162 | @FINET1 | 18098.3348 | 0.0017 | 0.0047 | 0.2355 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 0.0017 | 0.0000 | 0 | 813 | 813 | 22.2612 | 31353.8290 | 218006.0000 | 4.7925 | 033500.KQ | KDQ | KOR | KR | True | 1 | 2025-11-14 | 2025-11-14 | 143684 | 0.0500 | 3198574.5837 | GS | apac | availability | 0 | 0.2447 | 0.4550 | -0.5450 | 0.0431 | 413.9128 | 0.8033 | KR | 1 | 18098.3348 | 18098.3348 | 0.0000 | 0.0000 | 0 | 779.6038 | 0.0431 | 4429.5264 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 163 | @LIONT8 | -51466.7287 | -0.0049 | 0.0035 | -0.0000 | 0.0200 | 2.8201 | -0.0049 | -0.0050 | -0.0001 | 1.0000 | 1.0000 | -807 | -54269 | -55076 | 0.9484 | 1.4378 | 36060704.0000 | 33.9111 | LTR.AX | ASX | AUS | AU | True | -1 | 2025-11-14 | 2025-11-14 | 152995079 | 0.0175 | 145094920.2194 | GS | apac | availability | 807 | 1.9514 | 1.6293 | 0.6293 | -0.2064 | 2787.8350 | 0.9994 | AU | 1 | -52232.0579 | 52232.0579 | -765.3292 | 765.3292 | -1 | 10779.6597 | 0.2064 | -101923.9301 | -1493.4384 | 157.9488 | -807 | -765.3292 |
| 164 | @FUBON8 | -235461.2818 | -0.0224 | 0.0047 | -0.0000 | 0.0050 | 3.2255 | -0.0224 | -0.0224 | 0.0000 | 1.0000 | 1.0000 | 0 | -77850 | -77850 | 3.0246 | 93.7131 | 54354805.0000 | 163.8971 | 2881.TW | TPE | TWN | TW | True | -1 | 2025-11-14 | 2025-11-14 | 85305122 | 0.0050 | 258009677.2112 | GS | apac | availability | 0 | 0.6455 | 0.7106 | -0.2894 | 0.1042 | 35587.4293 | 1.0000 | TW | 1000 | -235461.2818 | 235461.2818 | 0.0000 | 0.0000 | 0 | -24528.2682 | 0.1042 | -152000.0899 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 165 | @MORIM3 | 18212.2316 | 0.0017 | 0.0037 | 0.1871 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.0000 | 0 | 14000 | 14000 | 1.3009 | 10.0336 | 2351000.0000 | 3.0352 | 2155.HK | HKG | HKG | HK | True | 1 | 2025-11-14 | 2025-11-14 | 22108607 | 0.1225 | 28760505.0079 | GS | apac | availability | 0 | 2.2174 | 1.9528 | 0.9528 | 0.2269 | 567.0465 | 0.9998 | XH | 2000 | 18212.2316 | 18212.2316 | 0.0000 | 0.0000 | 0 | 4133.1796 | 0.2269 | 40384.4994 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 166 | @SOUTH493 | -51745.8946 | -0.0049 | 0.0035 | -0.0000 | 0.0050 | 0.7088 | -0.0049 | -0.0041 | 0.0009 | 1.0000 | 1.0000 | 4251 | -24121 | -19870 | 2.1453 | 3.2715 | 14186856.0000 | 30.3554 | S32.AX | ASX | AUS | AU | True | -1 | 2025-11-14 | 2025-11-14 | 585967676 | 0.0050 | 1257054914.4821 | GS | apac | availability | 0 | 1.1411 | 1.0471 | 0.0471 | -0.0206 | 9641.6153 | 1.0000 | AU | 1 | -42626.3806 | 42626.3806 | 9119.5140 | 9119.5140 | 1 | 876.1024 | 0.0206 | -48639.2421 | 10405.9093 | -187.4339 | 0 | 0.0000 |
| 167 | @HYGEI5 | -59672.9202 | -0.0057 | 0.0037 | -0.0000 | 0.0700 | 11.4441 | -0.0057 | -0.0057 | 0.0000 | 1.0000 | 1.0000 | 0 | -34000 | -34000 | 1.7551 | 13.5596 | 5002602.0000 | 8.7282 | 6078.HK | HKG | HKG | HK | True | -1 | 2025-11-14 | 2025-11-14 | 8187842 | 0.0725 | 14370365.9518 | GS | apac | availability | 0 | 2.1526 | 1.8248 | 0.8248 | -0.0663 | 1085.5189 | 1.0000 | XH | 2000 | -59672.9202 | 59672.9202 | 0.0000 | 0.0000 | 0 | 3954.5971 | 0.0663 | -128452.2115 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 168 | @LIFET16 | -12043.6964 | -0.0011 | 0.0037 | -0.0000 | 0.0125 | 0.4125 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | -48000 | -48000 | 0.2509 | 1.9407 | 9616000.0000 | 2.4012 | 1302.HK | HKG | HKG | HK | True | -1 | 2025-11-14 | 2025-11-14 | 101396103 | 0.0150 | 25441330.8170 | GS | apac | availability | 0 | 1.5989 | 1.4764 | 0.4764 | 0.0551 | 1162.1445 | 0.9996 | XH | 2000 | -12043.6964 | 12043.6964 | 0.0000 | 0.0000 | 0 | -663.6945 | 0.0551 | -19257.0902 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 169 | @DAISH7 | 2914.9170 | 0.0003 | 0.0030 | 0.0240 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 1.0000 | 0 | 300 | 300 | 9.7164 | 1500.6106 | 507000.0000 | 4.9151 | 7327.T | TYO | JPN | JP | True | 1 | 2025-11-14 | 2025-11-14 | 28028456 | 0.0050 | 272335408.1271 | GS | apac | availability | 0 | 1.0087 | 0.8995 | -0.1005 | 0.0917 | 2678.3993 | 0.9636 | JP | 100 | 2914.9170 | 2914.9170 | 0.0000 | 0.0000 | 0 | 267.2548 | 0.0917 | 2940.1594 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 170 | @KDDIC3 | 176468.7641 | 0.0168 | 0.0030 | 1.4504 | 0.0000 | -0.0000 | 0.0168 | 0.0179 | 0.0011 | 1.0000 | 1.0000 | 700 | 10400 | 11100 | 16.9682 | 2638.0508 | 8142399.0000 | 138.7691 | 9433.T | TYO | JPN | JP | True | 1 | 2025-11-14 | 2025-11-14 | 741360362 | 0.0050 | 12579514121.0220 | GS | apac | availability | 0 | 0.0698 | 0.2379 | -0.7621 | 0.0509 | 55426.8201 | 1.0000 | JP | 100 | 188346.4694 | 188346.4694 | 11877.7053 | 11877.7053 | 1 | 9595.6005 | 0.0509 | 13147.4783 | 829.1203 | 605.1280 | 0 | 0.0000 |
| 171 | @NICHI31 | 22671.3612 | 0.0022 | 0.0030 | 0.1863 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 1.0000 | 0 | 1900 | 1900 | 11.9323 | 1835.2068 | 1655800.0000 | 19.6313 | 2871.T | TYO | JPN | JP | True | 1 | 2025-11-14 | 2025-11-14 | 41016378 | 0.0050 | 489419537.2182 | GS | apac | availability | 0 | 0.0071 | 0.2182 | -0.7818 | 0.0084 | 3066.4205 | 1.0000 | JP | 100 | 22671.3612 | 22671.3612 | 0.0000 | 0.0000 | 0 | 189.4064 | 0.0084 | 160.0893 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 172 | @NIPPO115 | 156557.6691 | 0.0149 | 0.0030 | 1.2868 | 0.0000 | -0.0000 | 0.0149 | 0.0149 | 0.0000 | 1.0000 | 1.0000 | 0 | 160700 | 160700 | 0.9742 | 151.1415 | 261305320.0000 | 255.1462 | 9432.T | TYO | JPN | JP | True | 1 | 2025-11-14 | 2025-11-14 | 4294967295 | 0.0050 | 4184256806.2257 | GS | apac | availability | 0 | 0.1672 | 0.3059 | -0.6941 | 0.0789 | 88216.2195 | 1.0000 | JP | 100 | 156557.6691 | 156557.6691 | 0.0000 | 0.0000 | 0 | 12353.9809 | 0.0789 | 26176.8706 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 173 | @ORORA1 | -89139.9756 | -0.0085 | 0.0035 | -0.0000 | 0.0050 | 1.2211 | -0.0085 | -0.0093 | -0.0008 | 1.0000 | 1.0000 | -5558 | -60844 | -66402 | 1.4651 | 2.2328 | 3500237.0000 | 5.1115 | ORA.AX | ASX | AUS | AU | True | -1 | 2025-11-14 | 2025-11-14 | 232223895 | 0.0050 | 340221424.1143 | GS | apac | availability | 5558 | 0.4979 | 0.5521 | -0.4479 | -0.1446 | 1825.2411 | 0.9960 | AU | 1 | -97282.7667 | 97282.7667 | -8142.7911 | 8142.7911 | -1 | 14065.2884 | 0.1446 | -48440.2875 | -4054.5634 | 1177.2970 | -5558 | -8142.7911 |
| 174 | @SAPPO2 | -103688.8688 | -0.0099 | 0.0030 | -0.0000 | 0.0050 | 1.4204 | -0.0099 | -0.0099 | 0.0000 | 1.0000 | 1.0000 | 0 | -21400 | -21400 | 4.8453 | 747.4102 | 2102500.0000 | 10.1520 | 8524.T | TYO | JPN | JP | True | -1 | 2025-11-14 | 2025-11-14 | 40598312 | 0.0050 | 196709955.4235 | GS | apac | availability | 0 | 1.2753 | 1.0903 | 0.0903 | 0.0207 | 1721.8969 | 1.0000 | JP | 100 | -103688.8688 | 103688.8688 | 0.0000 | 0.0000 | 0 | -2147.9830 | 0.0207 | -132237.7122 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 175 | @SENSH4 | -88526.3906 | -0.0084 | 0.0030 | -0.0000 | 0.0050 | 1.2127 | -0.0084 | -0.0089 | -0.0005 | 1.0000 | 1.0000 | -1100 | -19300 | -20400 | 4.5869 | 714.6106 | 1566400.0000 | 7.2315 | 8714.T | TYO | JPN | JP | True | -1 | 2025-11-14 | 2025-11-14 | 31907739 | 0.0050 | 146356319.4651 | GS | apac | availability | 1100 | 0.8750 | 0.8127 | -0.1873 | -0.0122 | 1211.6103 | 0.9963 | JP | 100 | -93571.9362 | 93571.9362 | -5045.5456 | 5045.5456 | -1 | 1143.0921 | 0.0122 | -81871.4242 | -4414.6356 | 61.6373 | -1100 | -5045.5456 |
| 176 | @SUNTO1 | -275224.4977 | -0.0262 | 0.0030 | -0.0000 | 0.0050 | 3.7702 | -0.0262 | -0.0256 | 0.0006 | 1.0000 | 1.0000 | 200 | -8500 | -8300 | 32.3794 | 4985.7579 | 831300.0000 | 26.7760 | 2587.T | TYO | JPN | JP | True | -1 | 2025-11-14 | 2025-11-14 | 19014182 | 0.0050 | 615666904.7354 | GS | apac | availability | 0 | 0.1641 | 0.3635 | -0.6365 | -0.0683 | 4102.1402 | 1.0000 | JP | 100 | -268748.6272 | 268748.6272 | 6475.8705 | 6475.8705 | 1 | 18360.0127 | 0.0683 | -44100.5810 | 1062.6646 | -442.4099 | 0 | 0.0000 |
| 177 | @TELST3 | 86608.9181 | 0.0082 | 0.0035 | 0.8305 | 0.0000 | -0.0000 | 0.0082 | 0.0081 | -0.0001 | 1.0000 | 1.0000 | -392 | 26644 | 26252 | 3.2506 | 4.9976 | 26610961.0000 | 86.9824 | TLS.AX | ASX | AUS | AU | True | 1 | 2025-11-14 | 2025-11-14 | 1130436400 | 0.0050 | 3674593663.6578 | GS | apac | availability | 0 | -0.0512 | 0.1218 | -0.8782 | -0.0093 | 36805.5396 | 1.0000 | AU | 1 | 85334.6839 | 85334.6839 | -1274.2342 | 1274.2342 | -1 | -791.6427 | 0.0093 | -4367.5657 | 65.2173 | 11.8210 | 0 | 0.0000 |
| 178 | @ARROW13 | -142955.4447 | -0.0136 | 0.0035 | -0.0000 | 0.0050 | 1.9583 | -0.0136 | -0.0110 | 0.0026 | 1.0000 | 1.0000 | 13852 | -71196 | -57344 | 2.0079 | 3.0854 | 33490954.0000 | 67.5851 | SIG.AX | ASX | AUS | AU | True | -1 | 2025-11-14 | 2025-11-14 | 679984941 | 0.0050 | 1365351278.9462 | GS | apac | availability | 0 | 0.4293 | 0.5078 | -0.4922 | -0.0539 | 23178.7625 | 1.0000 | AU | 1 | -115141.8201 | 115141.8201 | 27813.6246 | 27813.6246 | 1 | 6210.8243 | 0.0539 | -49426.1934 | 11939.3769 | -1500.2849 | 0 | 0.0000 |
| 179 | @BKOFQ1 | -33471.0028 | -0.0032 | 0.0035 | -0.0000 | 0.0050 | 0.4585 | -0.0032 | -0.0017 | 0.0015 | 1.0000 | 1.0000 | 3612 | -7661 | -4049 | 4.3690 | 6.6675 | 1696311.0000 | 7.3974 | BOQ.AX | ASX | AUS | AU | True | -1 | 2025-11-14 | 2025-11-14 | 74184124 | 0.0050 | 324111346.2284 | GS | apac | availability | 0 | 0.2107 | 0.3046 | -0.6954 | -0.0282 | 2889.9675 | 1.0000 | AU | 1 | -17690.1306 | 17690.1306 | 15780.8722 | 15780.8722 | 1 | 499.1512 | 0.0282 | -3726.6357 | 3324.4278 | -445.2789 | 0 | 0.0000 |
| 180 | @BYDEL1 | -27252.7277 | -0.0026 | 0.0037 | -0.0000 | 0.0050 | 0.3733 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 1.0000 | 0 | -6000 | -6000 | 4.5421 | 35.3433 | 10553887.0000 | 47.9958 | 0285.HK | HKG | HKG | HK | True | -1 | 2025-11-14 | 2025-11-14 | 54654013 | 0.0050 | 248245155.8238 | GS | apac | availability | 0 | 2.3187 | 2.0553 | 1.0553 | 0.1262 | 3479.6723 | 1.0000 | XH | 2000 | -27252.7277 | 27252.7277 | 0.0000 | 0.0000 | 0 | -3439.6847 | 0.1262 | -63189.7872 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 181 | @CAMPB10 | -63694.0307 | -0.0061 | 0.0035 | -0.0000 | 0.0050 | 0.8725 | -0.0061 | -0.0034 | 0.0026 | 1.0000 | 1.0000 | 1942 | -4494 | -2552 | 14.1731 | 21.6737 | 1220060.0000 | 17.2950 | ALQ.AX | ASX | AUS | AU | True | -1 | 2025-11-14 | 2025-11-14 | 85973834 | 0.0050 | 1218518029.0459 | GS | apac | availability | 0 | 0.4320 | 0.5484 | -0.4516 | -0.0711 | 7188.6047 | 1.0000 | AU | 1 | -36169.8189 | 36169.8189 | 27524.2118 | 27524.2118 | 1 | 2572.9334 | 0.0711 | -15624.5570 | 11889.8470 | -1957.9297 | 0 | 0.0000 |
| 182 | @COUNT118 | -1665.0155 | -0.0002 | 0.0037 | -0.0000 | 0.0100 | 0.0456 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -2000 | -2000 | 0.8325 | 6.4594 | 15700840.0000 | 13.0497 | 6098.HK | HKG | HKG | HK | True | -1 | 2025-11-14 | 2025-11-14 | 213789450 | 0.0100 | 177981369.0231 | GS | apac | availability | 0 | 1.8547 | 1.6391 | 0.6391 | 0.1241 | 2226.7108 | 1.0000 | XH | 2000 | -1665.0155 | 1665.0155 | 0.0000 | 0.0000 | 0 | -206.6380 | 0.1241 | -3088.0943 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 183 | @DAIWA21 | 31679.3721 | 0.0030 | 0.0030 | 0.2604 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 1.0000 | 0 | 1700 | 1700 | 18.6349 | 2897.9427 | 276900.0000 | 5.1841 | 3107.T | TYO | JPN | JP | True | 1 | 2025-11-14 | 2025-11-14 | 14452269 | 0.0050 | 269316945.0901 | GS | apac | availability | 0 | 0.6778 | 0.7886 | -0.2114 | 0.0434 | 1795.5954 | 0.9974 | JP | 100 | 31679.3721 | 31679.3721 | 0.0000 | 0.0000 | 0 | 1376.0134 | 0.0434 | 21471.3690 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 184 | @FUJIP6 | 184398.2169 | 0.0176 | 0.0030 | 1.5156 | 0.0000 | -0.0000 | 0.0176 | 0.0169 | -0.0006 | 1.0000 | 1.0000 | -300 | 8500 | 8200 | 21.6939 | 3352.7178 | 2448400.0000 | 53.0318 | 4901.T | TYO | JPN | JP | True | 1 | 2025-11-14 | 2025-11-14 | 266453981 | 0.0050 | 5780428116.7905 | GS | apac | availability | 0 | 0.5220 | 0.6546 | -0.3454 | 0.1252 | 26984.5570 | 1.0000 | JP | 100 | 177890.0446 | 177890.0446 | -6508.1724 | 6508.1724 | -1 | 22266.8125 | 0.1252 | 92852.7309 | -3397.0511 | -814.6395 | 0 | 0.0000 |
| 185 | @HIROS2 | -26816.9778 | -0.0026 | 0.0030 | -0.0000 | 0.0050 | 0.3674 | -0.0026 | -0.0026 | -0.0001 | 1.0000 | 1.0000 | -100 | -2800 | -2900 | 9.5775 | 1479.0980 | 587200.0000 | 5.6110 | 7337.T | TYO | JPN | JP | True | -1 | 2025-11-14 | 2025-11-14 | 37286647 | 0.0050 | 357112566.5579 | GS | apac | availability | 100 | 1.0934 | 0.9562 | -0.0438 | 0.0100 | 2924.2757 | 1.0000 | JP | 100 | -27774.7270 | 27774.7270 | -957.7492 | 957.7492 | -1 | -277.5042 | 0.0100 | -30367.9715 | -1047.1714 | -9.5691 | -100 | -957.7492 |
| 186 | @HOKUG1 | -43434.3304 | -0.0041 | 0.0030 | -0.0000 | 0.0050 | 0.5950 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 1.0000 | 0 | -1600 | -1600 | 27.1465 | 4185.0391 | 202400.0000 | 5.4723 | 8377.T | TYO | JPN | JP | True | -1 | 2025-11-14 | 2025-11-14 | 19316153 | 0.0050 | 524365106.9578 | GS | apac | availability | 0 | 1.2638 | 1.0764 | 0.0764 | 0.0325 | 3351.4665 | 1.0000 | JP | 100 | -43434.3304 | 43434.3304 | 0.0000 | 0.0000 | 0 | -1412.1361 | 0.0325 | -54890.7903 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 187 | @HORIZ158 | 1954.7846 | 0.0002 | 0.0037 | 0.0201 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0 | 1800 | 1800 | 1.0860 | 8.3217 | 117613570.0000 | 125.9370 | 9660.HK | HKG | HKG | HK | True | 1 | 2025-11-14 | 2025-11-14 | 489089912 | 0.0200 | 531147453.1498 | GS | apac | availability | 0 | 1.8847 | 1.4804 | 0.4804 | 0.1208 | 12516.3728 | 1.0000 | XH | 2000 | 1954.7846 | 1954.7846 | 0.0000 | 0.0000 | 0 | 236.0797 | 0.1208 | 3684.1582 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 188 | @INCIT3 | 118790.9382 | 0.0113 | 0.0035 | 1.1391 | 0.0000 | -0.0000 | 0.0113 | 0.0097 | -0.0016 | 1.0000 | 1.0000 | -7549 | 52952 | 45403 | 2.2434 | 3.4336 | 4323582.0000 | 9.7096 | DNL.AX | ASX | AUS | AU | True | 1 | 2025-11-14 | 2025-11-14 | 372291698 | 0.0050 | 835188096.4677 | GS | apac | availability | 0 | 0.5435 | 0.6450 | -0.3550 | -0.0384 | 4027.6841 | 1.0000 | AU | 1 | 101855.7366 | 101855.7366 | -16935.2015 | 16935.2015 | -1 | -3910.0290 | 0.0384 | 55362.8610 | -9204.9917 | 650.1070 | 0 | 0.0000 |
| 189 | @JAPAN208 | 124564.8944 | 0.0119 | 0.0030 | 1.0238 | 0.0000 | -0.0000 | 0.0119 | 0.0119 | 0.0000 | 1.0000 | 1.0000 | 0 | 3400 | 3400 | 36.6367 | 5689.4532 | 3196300.0000 | 117.4830 | 2914.T | TYO | JPN | JP | True | 1 | 2025-11-14 | 2025-11-14 | 159131551 | 0.0050 | 5830060247.5677 | GS | apac | availability | 0 | 0.3073 | 0.4199 | -0.5801 | 0.0440 | 73273.4673 | 1.0000 | JP | 100 | 124564.8944 | 124564.8944 | 0.0000 | 0.0000 | 0 | 5483.7874 | 0.0440 | 38276.2737 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 190 | @JOHNS46 | 32406.0262 | 0.0031 | 0.0035 | 0.3107 | 0.0000 | -0.0000 | 0.0031 | 0.0016 | -0.0014 | 1.0000 | 1.0000 | -3211 | 6853 | 3642 | 4.7287 | 7.2601 | 5269164.0000 | 25.0203 | RRL.AX | ASX | AUS | AU | True | 1 | 2025-11-14 | 2025-11-14 | 89299177 | 0.0050 | 422272211.9394 | GS | apac | availability | 0 | -0.0872 | 0.1966 | -0.8034 | -0.0196 | 3580.8456 | 1.0000 | AU | 1 | 17222.0557 | 17222.0557 | -15183.9705 | 15183.9705 | -1 | -337.3815 | 0.0196 | -1501.5371 | 1323.8429 | 297.4553 | 0 | 0.0000 |
| 191 | @KURIT2 | -54027.3920 | -0.0051 | 0.0030 | -0.0000 | 0.0050 | 0.7401 | -0.0051 | -0.0036 | 0.0016 | 1.0000 | 1.0000 | 400 | -1300 | -900 | 41.5595 | 6446.5118 | 406600.0000 | 16.9336 | 6370.T | TYO | JPN | JP | True | -1 | 2025-11-14 | 2025-11-14 | 16657047 | 0.0050 | 692259082.3115 | GS | apac | availability | 0 | 1.0093 | 0.9851 | -0.0149 | -0.0231 | 4829.2465 | 1.0000 | JP | 100 | -37403.5790 | 37403.5790 | 16623.8129 | 16623.8129 | 1 | 862.4876 | 0.0231 | -37749.8936 | 16777.7305 | -383.3278 | 0 | 0.0000 |
| 192 | @MONOT5 | -39804.8970 | -0.0038 | 0.0030 | -0.0000 | 0.0050 | 0.5453 | -0.0038 | -0.0024 | 0.0014 | 1.0000 | 1.0000 | 1000 | -2700 | -1700 | 14.7426 | 2277.6241 | 1750800.0000 | 25.7618 | 3064.T | TYO | JPN | JP | True | -1 | 2025-11-14 | 2025-11-14 | 48416321 | 0.0050 | 713780247.5741 | GS | apac | availability | 0 | 0.3041 | 0.4564 | -0.5436 | 0.0012 | 3695.5972 | 1.0000 | JP | 100 | -25062.3425 | 25062.3425 | 14742.5544 | 14742.5544 | 1 | -29.8092 | 0.0012 | -7622.0631 | 4483.5665 | 17.5348 | 0 | 0.0000 |
| 193 | @NIHON55 | 6352.6060 | 0.0006 | 0.0030 | 0.0522 | 0.0000 | -0.0000 | 0.0006 | 0.0000 | -0.0006 | 1.0000 | 1.0000 | -300 | 1300 | 1000 | 4.8866 | 760.5422 | 1108400.0000 | 5.4460 | 2127.T | TYO | JPN | JP | True | 1 | 2025-11-14 | 2025-11-14 | 44259846 | 0.0050 | 216281048.7177 | GS | apac | availability | 0 | 0.7101 | 0.7867 | -0.2133 | 0.1039 | 1646.4723 | 1.0000 | JP | 100 | 4886.6200 | 4886.6200 | -1465.9860 | 1465.9860 | -1 | 507.6505 | 0.1039 | 3470.2113 | -1041.0634 | -152.2952 | 0 | 0.0000 |
| 194 | @NIPPO99 | 47257.5748 | 0.0045 | 0.0030 | 0.3884 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 1.0000 | 0 | 1100 | 1100 | 42.9614 | 6626.1094 | 386400.0000 | 16.5407 | 2282.T | TYO | JPN | JP | True | 1 | 2025-11-14 | 2025-11-14 | 16823932 | 0.0050 | 722780204.1476 | GS | apac | availability | 0 | 0.0157 | 0.2236 | -0.7764 | 0.0149 | 4257.2632 | 1.0000 | JP | 100 | 47257.5748 | 47257.5748 | 0.0000 | 0.0000 | 0 | 701.9977 | 0.0149 | 743.9111 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 195 | @OKIEL3 | -28738.2906 | -0.0027 | 0.0030 | -0.0000 | 0.0050 | 0.3937 | -0.0027 | -0.0034 | -0.0006 | 1.0000 | 1.0000 | -500 | -2200 | -2700 | 13.0629 | 2002.2220 | 1139200.0000 | 14.7357 | 6703.T | TYO | JPN | JP | True | -1 | 2025-11-14 | 2025-11-14 | 14650775 | 0.0050 | 191381013.3084 | GS | apac | availability | 500 | 1.1688 | 1.0924 | 0.0924 | -0.0489 | 1139.3113 | 0.9974 | JP | 100 | -35269.7203 | 35269.7203 | -6531.4297 | 6531.4297 | -1 | 1723.9462 | 0.0489 | -41223.0472 | -7633.8976 | 319.2493 | -500 | -6531.4297 |
| 196 | @OSAKA6 | 30141.4820 | 0.0029 | 0.0030 | 0.2477 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 1.0000 | 0 | 900 | 900 | 33.4905 | 5154.7383 | 1058100.0000 | 35.2363 | 9532.T | TYO | JPN | JP | True | 1 | 2025-11-14 | 2025-11-14 | 66658248 | 0.0050 | 2232420425.2988 | GS | apac | availability | 0 | 0.3408 | 0.4282 | -0.5718 | 0.0381 | 13325.2746 | 1.0000 | JP | 100 | 30141.4820 | 30141.4820 | 0.0000 | 0.0000 | 0 | 1148.4690 | 0.0381 | 10271.8005 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 197 | @PERSE10 | 55041.2904 | 0.0052 | 0.0035 | 0.5278 | 0.0000 | -0.0000 | 0.0052 | 0.0047 | -0.0005 | 1.0000 | 1.0000 | -1620 | 15789 | 14169 | 3.4861 | 5.3379 | 4575262.0000 | 15.9731 | PRU.AX | ASX | AUS | AU | True | 1 | 2025-11-14 | 2025-11-14 | 361928802 | 0.0050 | 1261702977.2070 | GS | apac | availability | 0 | 0.1690 | 0.3721 | -0.6279 | 0.0086 | 4710.4605 | 1.0000 | AU | 1 | 49393.8846 | 49393.8846 | -5647.4058 | 5647.4058 | -1 | 425.7875 | 0.0086 | 8346.8474 | -954.3294 | -48.6820 | 0 | 0.0000 |
| 198 | @PROME8 | 35258.4448 | 0.0034 | 0.0035 | 0.3381 | 0.0000 | -0.0000 | 0.0034 | 0.0011 | -0.0023 | 1.0000 | 1.0000 | -143 | 211 | 68 | 167.1016 | 256.5291 | 145843.0000 | 24.4697 | PME.AX | ASX | AUS | AU | True | 1 | 2025-11-14 | 2025-11-14 | 8963478 | 0.0050 | 1497811820.8033 | GS | apac | availability | 0 | 0.5993 | 0.6552 | -0.3448 | -0.0008 | 17463.9320 | 1.0000 | AU | 1 | 11362.9111 | 11362.9111 | -23895.5337 | 23895.5337 | -1 | -9.4435 | 0.0008 | 6809.8607 | -14320.7364 | 19.8591 | 0 | 0.0000 |
| 199 | @RIOTI17 | 255682.8550 | 0.0244 | 0.0035 | 2.4518 | 0.0000 | -0.0000 | 0.0244 | 0.0244 | 0.0000 | 1.0000 | 1.0000 | 0 | 2925 | 2925 | 87.4129 | 132.9420 | 1378779.0000 | 119.8846 | RIO.AX | ASX | AUS | AU | True | 1 | 2025-11-14 | 2025-11-14 | 55442008 | 0.0050 | 4846349022.8391 | GS | apac | availability | 0 | 0.6067 | 0.6694 | -0.3306 | 0.0771 | 32449.0966 | 1.0000 | AU | 1 | 255682.8550 | 255682.8550 | 0.0000 | 0.0000 | 0 | 19702.2761 | 0.0771 | 155126.1352 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 200 | @SANWA12 | -7913.3019 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 0.1084 | -0.0008 | 0.0000 | 0.0008 | 1.0000 | 1.0000 | 0 | -300 | -300 | 26.3777 | 4082.4158 | 409200.0000 | 10.7922 | 5929.T | TYO | JPN | JP | True | -1 | 2025-11-14 | 2025-11-14 | 37840601 | 0.0050 | 998146998.4043 | GS | apac | availability | 0 | 0.9034 | 0.8764 | -0.1236 | 0.0176 | 5829.4657 | 1.0000 | JP | 100 | -7913.3019 | 7913.3019 | 0.0000 | 0.0000 | 0 | -138.9877 | 0.0176 | -7149.1757 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 201 | @SOFTB31 | 136494.6056 | 0.0130 | 0.0030 | 1.1219 | 0.0000 | -0.0000 | 0.0130 | 0.0134 | 0.0004 | 1.0000 | 1.0000 | 2900 | 95000 | 97900 | 1.4368 | 222.3645 | 42590399.0000 | 61.1835 | 9434.T | TYO | JPN | JP | True | 1 | 2025-11-14 | 2025-11-14 | 4294967295 | 0.0050 | 6170945968.1375 | GS | apac | availability | 0 | 0.2217 | 0.3445 | -0.6555 | 0.0713 | 41300.3358 | 1.0000 | JP | 100 | 140661.2830 | 140661.2830 | 4166.6774 | 4166.6774 | 1 | 10028.1505 | 0.0713 | 31184.6847 | 923.7547 | 297.0545 | 0 | 0.0000 |
| 202 | @SUMIS7 | -47661.3476 | -0.0045 | 0.0030 | -0.0000 | 0.0050 | 0.6529 | -0.0045 | -0.0038 | 0.0007 | 1.0000 | 1.0000 | 200 | -1300 | -1100 | 36.6626 | 5674.6211 | 1950000.0000 | 71.4872 | 9719.T | TYO | JPN | JP | True | -1 | 2025-11-14 | 2025-11-14 | 31472876 | 0.0050 | 1153876680.0181 | GS | apac | availability | 0 | 0.5815 | 0.7311 | -0.2689 | -0.0272 | 5739.9892 | 1.0000 | JP | 100 | -40328.8326 | 40328.8326 | 7332.5150 | 7332.5150 | 1 | 1097.7704 | 0.0272 | -23452.0270 | 4264.0049 | -199.5946 | 0 | 0.0000 |
| 203 | @SUMIT31 | 129654.1007 | 0.0123 | 0.0030 | 1.0657 | 0.0000 | -0.0000 | 0.0123 | 0.0123 | 0.0000 | 1.0000 | 1.0000 | 0 | 43800 | 43800 | 2.9601 | 457.7195 | 15815602.0000 | 46.7673 | 4005.T | TYO | JPN | JP | True | 1 | 2025-11-14 | 2025-11-14 | 272629489 | 0.0050 | 807021260.7702 | GS | apac | availability | 0 | 0.8547 | 0.8936 | -0.1064 | 0.0983 | 4907.6575 | 1.0000 | JP | 100 | 129654.1007 | 129654.1007 | 0.0000 | 0.0000 | 0 | 12743.1955 | 0.0983 | 110811.7726 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 204 | @SUMIT41 | -44794.5604 | -0.0043 | 0.0030 | -0.0000 | 0.0050 | 0.6136 | -0.0043 | -0.0046 | -0.0003 | 1.0000 | 1.0000 | -300 | -4300 | -4600 | 10.4173 | 1618.6045 | 2312100.0000 | 24.1771 | 1911.T | TYO | JPN | JP | True | -1 | 2025-11-14 | 2025-11-14 | 54053950 | 0.0050 | 563098355.0294 | GS | apac | availability | 300 | 1.0140 | 0.9533 | -0.0467 | -0.0450 | 6443.7059 | 1.0000 | JP | 100 | -47919.7623 | 47919.7623 | -3125.2019 | 3125.2019 | -1 | 2156.0394 | 0.0450 | -48592.1444 | -3169.0529 | 140.6113 | -300 | -3125.2019 |
| 205 | @TAIYO13 | 5741.9730 | 0.0005 | 0.0030 | 0.0472 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 1.0000 | 0 | 100 | 100 | 57.4197 | 8892.9297 | 111800.0000 | 6.4231 | 4626.T | TYO | JPN | JP | True | 1 | 2025-11-14 | 2025-11-14 | 5209368 | 0.0050 | 299120503.8052 | GS | apac | availability | 0 | 0.4152 | 0.5973 | -0.4027 | 0.0587 | 2515.8372 | 0.9953 | JP | 100 | 5741.9730 | 5741.9730 | 0.0000 | 0.0000 | 0 | 337.1795 | 0.0587 | 2383.8066 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 206 | @TAKAR10 | -46096.0010 | -0.0044 | 0.0030 | -0.0000 | 0.0050 | 0.6315 | -0.0044 | -0.0044 | 0.0000 | 1.0000 | 1.0000 | 0 | -4800 | -4800 | 9.6033 | 1474.7168 | 556200.0000 | 5.2990 | 2531.T | TYO | JPN | JP | True | -1 | 2025-11-14 | 2025-11-14 | 19596755 | 0.0050 | 188194174.7367 | GS | apac | availability | 0 | 0.3575 | 0.5081 | -0.4919 | -0.0328 | 1894.2772 | 0.9930 | JP | 100 | -46096.0010 | 46096.0010 | 0.0000 | 0.0000 | 0 | 1512.8384 | 0.0328 | -16480.3312 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 207 | @TOHOG1 | 24900.8334 | 0.0024 | 0.0030 | 0.2047 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 1.0000 | 0 | 800 | 800 | 31.1260 | 4812.2149 | 190500.0000 | 5.9224 | 9533.T | TYO | JPN | JP | True | 1 | 2025-11-14 | 2025-11-14 | 8791025 | 0.0050 | 273629811.0343 | GS | apac | availability | 0 | 0.1519 | 0.3017 | -0.6983 | 0.0534 | 3057.2025 | 1.0000 | JP | 100 | 24900.8334 | 24900.8334 | 0.0000 | 0.0000 | 0 | 1330.3919 | 0.0534 | 3782.2971 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 208 | @TOKYO50 | -23210.8017 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 0.3180 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 1.0000 | 0 | -1200 | -1200 | 19.3423 | 2997.4319 | 650500.0000 | 12.5966 | 8804.T | TYO | JPN | JP | True | -1 | 2025-11-14 | 2025-11-14 | 36462465 | 0.0050 | 705269204.7936 | GS | apac | availability | 0 | 0.5271 | 0.6334 | -0.3666 | -0.0047 | 4045.7912 | 1.0000 | JP | 100 | -23210.8017 | 23210.8017 | 0.0000 | 0.0000 | 0 | 110.1882 | 0.0047 | -12234.5441 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 209 | @TOKYO51 | 43391.6920 | 0.0041 | 0.0030 | 0.3566 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 1.0000 | 0 | 1100 | 1100 | 39.4470 | 6079.9532 | 1050900.0000 | 41.2780 | 9531.T | TYO | JPN | JP | True | 1 | 2025-11-14 | 2025-11-14 | 67356127 | 0.0050 | 2656996650.0549 | GS | apac | availability | 0 | 0.2127 | 0.3375 | -0.6625 | 0.0516 | 14638.4184 | 1.0000 | JP | 100 | 43391.6920 | 43391.6920 | 0.0000 | 0.0000 | 0 | 2240.5265 | 0.0516 | 9227.8902 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 210 | @TOSOH2 | -140483.8814 | -0.0134 | 0.0030 | -0.0000 | 0.0050 | 1.9244 | -0.0134 | -0.0128 | 0.0006 | 1.0000 | 1.0000 | 400 | -9500 | -9100 | 14.7878 | 2290.5716 | 808700.0000 | 11.9671 | 4042.T | TYO | JPN | JP | True | -1 | 2025-11-14 | 2025-11-14 | 49108387 | 0.0050 | 726203875.2051 | GS | apac | availability | 0 | 0.6507 | 0.7508 | -0.2492 | 0.0249 | 4807.2247 | 1.0000 | JP | 100 | -134568.7706 | 134568.7706 | 5915.1108 | 5915.1108 | 1 | -3348.9338 | 0.0249 | -87562.6729 | 3848.9087 | 147.2059 | 0 | 0.0000 |
| 211 | @ZHONG36 | -15723.7168 | -0.0015 | 0.0037 | -0.0000 | 0.0375 | 1.6155 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | -10000 | -10000 | 1.5724 | 12.1574 | 5460797.0000 | 8.5424 | 0881.HK | HKG | HKG | HK | True | -1 | 2025-11-14 | 2025-11-14 | 84098518 | 0.0375 | 132234128.1906 | GS | apac | availability | 0 | 2.3962 | 1.9696 | 0.9696 | 0.0671 | 1153.7567 | 1.0000 | XH | 2000 | -15723.7168 | 15723.7168 | 0.0000 | 0.0000 | 0 | -1055.6769 | 0.0671 | -37676.5897 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 212 | @ASEIN1 | -74487.6081 | -0.0071 | 0.0047 | -0.0000 | 0.0050 | 1.0204 | -0.0071 | -0.0071 | 0.0000 | 1.0000 | 1.0000 | 0 | -10000 | -10000 | 7.4488 | 229.4797 | 20996922.0000 | 155.0361 | 3711.TW | TPE | TWN | TW | True | -1 | 2025-11-14 | 2025-11-14 | 61589849 | 0.0050 | 458768053.5841 | GS | apac | availability | 0 | 0.7832 | 0.8931 | -0.1069 | 0.0453 | 26104.5708 | 1.0000 | TW | 1000 | -74487.6081 | 74487.6081 | 0.0000 | 0.0000 | 0 | -3376.4641 | 0.0453 | -58338.4266 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 213 | @CHINA479 | 14853.8945 | 0.0014 | 0.0037 | 0.1526 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | 24000 | 24000 | 0.6189 | 4.8019 | 2911506.0000 | 1.7989 | 0552.HK | HKG | HKG | HK | True | 1 | 2025-11-14 | 2025-11-14 | 235163262 | 0.0050 | 145545428.6452 | GS | apac | availability | 0 | 0.8516 | 0.9150 | -0.0850 | 0.1786 | 1480.0792 | 0.9965 | XH | 2000 | 14853.8945 | 14853.8945 | 0.0000 | 0.0000 | 0 | 2653.3496 | 0.1786 | 12649.5287 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 214 | @FINDL6 | -60437.0975 | -0.0058 | 0.0035 | -0.0000 | 0.0050 | 0.8279 | -0.0058 | -0.0058 | 0.0000 | 1.0000 | 1.0000 | 0 | -814 | -814 | 74.2470 | 113.0162 | 194194.0000 | 14.3543 | HUB.AX | ASX | AUS | AU | True | -1 | 2025-11-14 | 2025-11-14 | 11498246 | 0.0050 | 853710828.7679 | GS | apac | availability | 0 | 0.7347 | 0.7989 | -0.2011 | -0.0812 | 6070.8829 | 1.0000 | AU | 1 | -60437.0975 | 60437.0975 | 0.0000 | 0.0000 | 0 | 4909.3736 | 0.0812 | -44403.4957 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 215 | @FORMO17 | -23005.8919 | -0.0022 | 0.0047 | -0.0000 | 0.0175 | 1.1030 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 1.0000 | 0 | -13000 | -13000 | 1.7697 | 54.9352 | 17389149.0000 | 30.7370 | 6505.TW | TPE | TWN | TW | True | -1 | 2025-11-14 | 2025-11-14 | 20084538 | 0.0175 | 35543285.4248 | GS | apac | availability | 0 | 0.8157 | 0.7969 | -0.2031 | 0.0267 | 3034.4289 | 1.0000 | TW | 1000 | -23005.8919 | 23005.8919 | 0.0000 | 0.0000 | 0 | -615.1337 | 0.0267 | -18766.6983 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 216 | @NEXTD1 | -105086.9950 | -0.0100 | 0.0035 | -0.0000 | 0.0050 | 1.4395 | -0.0100 | -0.0099 | 0.0001 | 1.0000 | 1.0000 | 77 | -11058 | -10981 | 9.5033 | 14.5592 | 1834689.0000 | 17.4705 | NXT.AX | ASX | AUS | AU | True | -1 | 2025-11-14 | 2025-11-14 | 115013736 | 0.0050 | 1093004874.3785 | GS | apac | availability | 0 | 0.7915 | 0.8456 | -0.1544 | -0.1078 | 6090.1665 | 1.0000 | AU | 1 | -104355.2444 | 104355.2444 | 731.7506 | 731.7506 | 1 | 11250.0737 | 0.1078 | -82598.9960 | 579.1934 | -78.8868 | 0 | 0.0000 |
| 217 | @SEMBC3 | -24003.6920 | -0.0023 | 0.0040 | -0.0000 | 0.0050 | 0.3288 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 1.0000 | 0 | -4800 | -4800 | 5.0008 | 6.4856 | 2972206.0000 | 14.8076 | SCIL.SI | SIN | SGP | SG | True | -1 | 2025-11-14 | 2025-11-14 | 50783873 | 0.0050 | 253958426.2228 | GS | apac | availability | 0 | 0.1817 | 0.3092 | -0.6908 | 0.0240 | 8939.1136 | 1.0000 | SG | 100 | -24003.6920 | 24003.6920 | 0.0000 | 0.0000 | 0 | -575.8792 | 0.0240 | -4362.5022 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 218 | @JAPAN231 | 108857.1613 | 0.0104 | 0.0030 | 0.8947 | 0.0000 | -0.0000 | 0.0104 | 0.0122 | 0.0018 | 1.0000 | 1.0000 | 2200 | 12500 | 14700 | 8.7086 | 1347.5494 | 1231900.0000 | 10.7245 | 1662.T | TYO | JPN | JP | True | 1 | 2025-11-14 | 2025-11-14 | 22753344 | 0.0050 | 198149155.0617 | GS | apac | availability | 0 | 0.8878 | 0.8436 | -0.1564 | 0.1660 | 1387.6261 | 1.0000 | JP | 100 | 128016.0217 | 128016.0217 | 19158.8604 | 19158.8604 | 1 | 21251.4405 | 0.1660 | 113648.4369 | 17008.6096 | 3180.4877 | 0 | 0.0000 |
| 219 | @KAWAS12 | -6899.6705 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.0945 | -0.0007 | 0.0000 | 0.0007 | 1.0000 | 1.0000 | 0 | -100 | -100 | 68.9967 | 10628.4180 | 3092800.0000 | 212.3624 | 7012.T | TYO | JPN | JP | True | -1 | 2025-11-14 | 2025-11-14 | 26957663 | 0.0050 | 1859989927.2563 | GS | apac | availability | 0 | 1.8228 | 1.5379 | 0.5379 | 0.1333 | 11586.0509 | 1.0000 | JP | 100 | -6899.6705 | 6899.6705 | 0.0000 | 0.0000 | 0 | -919.7266 | 0.1333 | -12576.8958 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 220 | @MITSU91 | -120852.7683 | -0.0115 | 0.0030 | -0.0000 | 0.0050 | 1.6555 | -0.0115 | -0.0055 | 0.0060 | 1.0000 | 1.0000 | 2200 | -4200 | -2000 | 28.7745 | 4443.4805 | 2622500.0000 | 75.2828 | 9104.T | TYO | JPN | JP | True | -1 | 2025-11-14 | 2025-11-14 | 32626906 | 0.0050 | 938821883.3516 | GS | apac | availability | 0 | 0.4262 | 0.5235 | -0.4765 | -0.0122 | 10441.3174 | 1.0000 | JP | 100 | -57548.9373 | 57548.9373 | 63303.8310 | 63303.8310 | 1 | 704.7074 | 0.0122 | -24529.4311 | 26982.3742 | -775.1782 | 0 | 0.0000 |
| 221 | @SYSME2 | -22577.0399 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 0.3093 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 1.0000 | 0 | -2200 | -2200 | 10.2623 | 1593.2444 | 3747200.0000 | 38.5697 | 6869.T | TYO | JPN | JP | True | -1 | 2025-11-14 | 2025-11-14 | 87444837 | 0.0050 | 897384350.2455 | GS | apac | availability | 0 | 0.3333 | 0.5025 | -0.4975 | 0.0303 | 5361.7233 | 1.0000 | JP | 100 | -22577.0399 | 22577.0399 | 0.0000 | 0.0000 | 0 | -683.1514 | 0.0303 | -7524.4869 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 222 | @TAKEU1 | 140706.7640 | 0.0134 | 0.0030 | 1.1565 | 0.0000 | -0.0000 | 0.0134 | 0.0114 | -0.0020 | 1.0000 | 1.0000 | -500 | 3300 | 2800 | 42.6384 | 6557.6446 | 272600.0000 | 11.5486 | 6432.T | TYO | JPN | JP | True | 1 | 2025-11-14 | 2025-11-14 | 4977887 | 0.0050 | 212249203.4369 | GS | apac | availability | 0 | 0.9218 | 0.9771 | -0.0229 | 0.0585 | 1859.4233 | 1.0000 | JP | 100 | 119387.5573 | 119387.5573 | -21319.2067 | 21319.2067 | -1 | 6983.7727 | 0.0585 | 110057.2212 | -19653.0752 | -1247.1023 | 0 | 0.0000 |
| 223 | @COCHL2 | -230471.4036 | -0.0219 | 0.0035 | -0.0000 | 0.0050 | 3.1571 | -0.0220 | -0.0204 | 0.0015 | 1.0000 | 1.0000 | 88 | -1273 | -1185 | 181.0459 | 279.0405 | 356977.0000 | 65.1500 | COH.AX | ASX | AUS | AU | True | -1 | 2025-11-14 | 2025-11-14 | 13205195 | 0.0050 | 2390746131.9277 | GS | apac | availability | 0 | 0.2640 | 0.4213 | -0.5787 | -0.0689 | 11840.1220 | 1.0000 | AU | 1 | -214539.3662 | 214539.3662 | 15932.0373 | 15932.0373 | 1 | 14790.9461 | 0.0689 | -56646.9997 | 4206.6970 | -1098.3994 | 0 | 0.0000 |
| 224 | @KAJIM3 | -228654.3058 | -0.0218 | 0.0030 | -0.0000 | 0.0050 | 3.1323 | -0.0218 | -0.0145 | 0.0073 | 1.0000 | 1.0000 | 2100 | -6300 | -4200 | 36.2943 | 5565.9727 | 2329700.0000 | 83.7719 | 1812.T | TYO | JPN | JP | True | -1 | 2025-11-14 | 2025-11-14 | 80875513 | 0.0050 | 2935322902.2159 | GS | apac | availability | 0 | 0.6751 | 0.7045 | -0.2955 | -0.0240 | 19187.2180 | 1.0000 | JP | 100 | -152436.2039 | 152436.2039 | 76218.1019 | 76218.1019 | 1 | 3660.6887 | 0.0240 | -102902.3352 | 51451.1676 | -1830.3444 | 0 | 0.0000 |
| 225 | @MONEY32 | -102832.2243 | -0.0098 | 0.0030 | -0.0000 | 0.0050 | 1.4087 | -0.0098 | -0.0103 | -0.0005 | 1.0000 | 1.0000 | -200 | -3700 | -3900 | 27.7925 | 4266.8008 | 847000.0000 | 23.3476 | 3994.T | TYO | JPN | JP | True | -1 | 2025-11-14 | 2025-11-14 | 4959020 | 0.0050 | 137823528.9101 | GS | apac | availability | 200 | 0.7317 | 0.8458 | -0.1542 | -0.0853 | 1543.1720 | 1.0000 | JP | 100 | -108390.7229 | 108390.7229 | -5558.4986 | 5558.4986 | -1 | 9244.6156 | 0.0853 | -79306.1875 | -4066.9840 | 474.0828 | -200 | -5558.4986 |
| 226 | @NITTO9 | 65104.3349 | 0.0062 | 0.0030 | 0.5351 | 0.0000 | -0.0000 | 0.0062 | 0.0037 | -0.0025 | 1.0000 | 1.0000 | -1000 | 2500 | 1500 | 26.0417 | 4009.5022 | 2453900.0000 | 63.5630 | 6988.T | TYO | JPN | JP | True | 1 | 2025-11-14 | 2025-11-14 | 218150444 | 0.0050 | 5681015826.3712 | GS | apac | availability | 0 | 0.9650 | 0.9667 | -0.0333 | 0.0656 | 18405.2767 | 1.0000 | JP | 100 | 39062.6009 | 39062.6009 | -26041.7340 | 26041.7340 | -1 | 2564.2369 | 0.0656 | 37695.0618 | -25130.0412 | -1709.4913 | 0 | 0.0000 |
| 227 | @NOMUR26 | -89566.0025 | -0.0085 | 0.0030 | -0.0000 | 0.0050 | 1.2269 | -0.0085 | -0.0084 | 0.0002 | 1.0000 | 1.0000 | 300 | -15200 | -14900 | 5.8925 | 913.3845 | 2626300.0000 | 15.4973 | 3231.T | TYO | JPN | JP | True | -1 | 2025-11-14 | 2025-11-14 | 109021952 | 0.0050 | 642411869.7680 | GS | apac | availability | 0 | 0.4261 | 0.5613 | -0.4387 | 0.0056 | 5408.7005 | 1.0000 | JP | 100 | -87798.2524 | 87798.2524 | 1767.7500 | 1767.7500 | 1 | -492.5736 | 0.0056 | -37412.1532 | 753.2648 | 9.9176 | 0 | 0.0000 |
| 228 | @ORIXC4 | 36675.4958 | 0.0035 | 0.0030 | 0.3014 | 0.0000 | -0.0000 | 0.0035 | 0.0015 | -0.0020 | 1.0000 | 1.0000 | -800 | 1400 | 600 | 26.1968 | 4123.4258 | 8188000.0000 | 218.1188 | 8591.T | TYO | JPN | JP | True | 1 | 2025-11-14 | 2025-11-14 | 235108198 | 0.0050 | 6159078382.9059 | GS | apac | availability | 0 | 0.8003 | 0.7421 | -0.2579 | 0.0451 | 30465.8692 | 1.0000 | JP | 100 | 15718.0696 | 15718.0696 | -20957.4262 | 20957.4262 | -1 | 709.1017 | 0.0451 | 12579.5626 | -16772.7501 | -945.4690 | 0 | 0.0000 |
| 229 | @WHGRO1 | 146148.2044 | 0.0139 | 0.0037 | 1.5015 | 0.0000 | -0.0000 | 0.0139 | 0.0139 | 0.0000 | 1.0000 | 1.0000 | 0 | 133000 | 133000 | 1.0989 | 8.5398 | 36621743.0000 | 40.2412 | 0288.HK | HKG | HKG | HK | True | 1 | 2025-11-14 | 2025-11-14 | 1778397628 | 0.0050 | 1954207669.2513 | GS | apac | availability | 0 | 0.5434 | 0.6392 | -0.3608 | 0.1134 | 10291.9756 | 1.0000 | HK | 500 | 146148.2044 | 146148.2044 | 0.0000 | 0.0000 | 0 | 16570.5166 | 0.1134 | 79411.3469 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 230 | @MERCA52 | -74574.5849 | -0.0071 | 0.0030 | -0.0000 | 0.0050 | 1.0216 | -0.0071 | -0.0069 | 0.0002 | 1.0000 | 1.0000 | 100 | -4400 | -4300 | 16.9488 | 2596.7576 | 2590700.0000 | 43.4616 | 4385.T | TYO | JPN | JP | True | -1 | 2025-11-14 | 2025-11-14 | 23019669 | 0.0050 | 390155059.2512 | GS | apac | availability | 0 | 0.4334 | 0.6302 | -0.3698 | -0.0824 | 2623.8500 | 1.0000 | JP | 100 | -72879.7080 | 72879.7080 | 1694.8769 | 1694.8769 | 1 | 6007.1737 | 0.0824 | -31584.6096 | 734.5258 | -139.7017 | 0 | 0.0000 |
| 231 | @MITSU88 | -39153.6921 | -0.0037 | 0.0030 | -0.0000 | 0.0050 | 0.5364 | -0.0037 | -0.0042 | -0.0004 | 1.0000 | 1.0000 | -900 | -7800 | -8700 | 5.0197 | 779.8342 | 554000.0000 | 2.7911 | 6966.T | TYO | JPN | JP | True | -1 | 2025-11-14 | 2025-11-14 | 8417967 | 0.0050 | 42255703.5920 | GS | apac | availability | 900 | 1.4373 | 1.3563 | 0.3563 | -0.0200 | 693.3919 | 0.9998 | JP | 100 | -43671.4258 | 43671.4258 | -4517.7337 | 4517.7337 | -1 | 872.4064 | 0.0200 | -62769.8195 | -6493.4296 | 90.2489 | -900 | -4517.7337 |
| 232 | @NISSA12 | 125717.4236 | 0.0120 | 0.0030 | 1.0333 | 0.0000 | -0.0000 | 0.0120 | 0.0132 | 0.0013 | 1.0000 | 1.0000 | 400 | 3800 | 4200 | 33.0835 | 5128.7891 | 502300.0000 | 16.6431 | 4021.T | TYO | JPN | JP | True | 1 | 2025-11-14 | 2025-11-14 | 27519094 | 0.0050 | 910428841.4885 | GS | apac | availability | 0 | 0.5775 | 0.7001 | -0.2999 | 0.0983 | 4525.8272 | 1.0000 | JP | 100 | 138950.8366 | 138950.8366 | 13233.4130 | 13233.4130 | 1 | 13652.6170 | 0.0983 | 80240.1292 | 7641.9171 | 1300.2492 | 0 | 0.0000 |
| 233 | @TOKIM1 | -34711.5447 | -0.0033 | 0.0030 | -0.0000 | 0.0150 | 1.4265 | -0.0033 | 0.0000 | 0.0033 | 1.0000 | 0.4057 | 700 | -900 | -200 | 38.5684 | 5912.0000 | 273800.0000 | 10.4574 | 7721.T | TYO | JPN | JP | True | -1 | 2025-11-14 | 2025-11-14 | 109536 | 0.0150 | 4224626.3971 | GS | apac | availability | 0 | 1.5901 | 1.4407 | 0.4407 | -0.0402 | 658.6106 | 1.0000 | JP | 100 | -7713.6766 | 7713.6766 | 26997.8681 | 26997.8681 | 1 | 310.2675 | 0.0402 | -12265.3401 | 42928.6903 | -1085.9362 | 0 | 0.0000 |
| 234 | @XINJI34 | 49873.2620 | 0.0047 | 0.0037 | 0.5124 | 0.0000 | -0.0000 | 0.0048 | 0.0048 | 0.0000 | 1.0000 | 1.0000 | 0 | 30000 | 30000 | 1.6624 | 12.8667 | 10627575.0000 | 17.5948 | 2208.HK | HKG | HKG | HK | True | 1 | 2025-11-14 | 2025-11-14 | 69730179 | 0.0050 | 115922382.8004 | GS | apac | availability | 0 | 2.0272 | 1.8404 | 0.8404 | 0.2289 | 1286.0192 | 1.0000 | XH | 2000 | 49873.2620 | 49873.2620 | 0.0000 | 0.0000 | 0 | 11416.2080 | 0.2289 | 101105.0218 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 235 | @DAINI10 | -32044.7057 | -0.0031 | 0.0030 | -0.0000 | 0.0050 | 0.4390 | -0.0031 | -0.0044 | -0.0013 | 1.0000 | 1.0000 | -900 | -2100 | -3000 | 15.2594 | 2330.1153 | 12531000.0000 | 188.6341 | 4506.T | TYO | JPN | JP | True | -1 | 2025-11-14 | 2025-11-14 | 34754388 | 0.0050 | 530330541.0944 | GS | apac | availability | 900 | 1.2748 | 1.1488 | 0.1488 | -0.0885 | 2914.4213 | 1.0000 | JP | 100 | -45778.1510 | 45778.1510 | -13733.4453 | 13733.4453 | -1 | 4051.3047 | 0.0885 | -58355.7861 | -17506.7358 | 1215.3914 | -900 | -13733.4453 |
| 236 | @GFSEC1 | 35775.9582 | 0.0034 | 0.0037 | 0.3676 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 1.0000 | 0 | 14000 | 14000 | 2.5554 | 19.7806 | 6195766.0000 | 15.7695 | 1776.HK | HKG | HKG | HK | True | 1 | 2025-11-14 | 2025-11-14 | 11727117 | 0.0450 | 29967774.7915 | GS | apac | availability | 0 | 2.6566 | 2.2566 | 1.2566 | 0.2328 | 2348.3590 | 1.0000 | XH | 2000 | 35775.9582 | 35775.9582 | 0.0000 | 0.0000 | 0 | 8329.0877 | 0.2328 | 95043.8402 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 237 | @KURAR2 | -52057.6265 | -0.0050 | 0.0030 | -0.0000 | 0.0050 | 0.7131 | -0.0050 | 0.0000 | 0.0050 | 1.0000 | 1.0000 | 5100 | -5100 | 0 | 10.2074 | 1598.2872 | 5617301.0000 | 58.0016 | 3405.T | TYO | JPN | JP | True | 0 | 2025-11-14 | 2025-11-14 | 58616869 | 0.0050 | 598324523.6772 | GS | apac | availability | 0 | 0.7766 | 0.8393 | -0.1607 | 0.0952 | 3316.0055 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 52057.6265 | 52057.6265 | 1 | 0.0000 | 0.0952 | 0.0000 | 40429.9817 | 4956.2949 | 0 | 0.0000 |
| 238 | @MODEC1 | -8611.6674 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 0.1180 | -0.0008 | 0.0000 | 0.0008 | 1.0000 | 1.0000 | 0 | -100 | -100 | 86.1167 | 13016.1530 | 6987500.0000 | 587.5726 | 6269.T | TYO | JPN | JP | True | -1 | 2025-11-14 | 2025-11-14 | 11938016 | 0.0050 | 1028062234.5113 | GS | apac | availability | 0 | 1.4486 | 1.2764 | 0.2764 | 0.0082 | 5002.8194 | 1.0000 | JP | 100 | -8611.6674 | 8611.6674 | 0.0000 | 0.0000 | 0 | -70.4518 | 0.0082 | -12475.0630 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 239 | @NIPPO92 | -108437.2375 | -0.0103 | 0.0030 | -0.0000 | 0.0050 | 1.4854 | -0.0103 | -0.0107 | -0.0004 | 1.0000 | 1.0000 | -200 | -5000 | -5200 | 21.6874 | 3374.2303 | 225000.0000 | 4.9047 | 4516.T | TYO | JPN | JP | True | -1 | 2025-11-14 | 2025-11-14 | 9360169 | 0.0050 | 202998173.8678 | GS | apac | availability | 200 | 0.6716 | 0.7244 | -0.2756 | -0.0088 | 1523.5754 | 0.9999 | JP | 100 | -112774.7270 | 112774.7270 | -4337.4895 | 4337.4895 | -1 | 993.1374 | 0.0088 | -75744.2080 | -2913.2388 | 38.1976 | -200 | -4337.4895 |
| 240 | @RIGAK1 | -13985.3996 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 0.1916 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | -2200 | -2200 | 6.3570 | 975.8418 | 821700.0000 | 5.1802 | 268A.T | TYO | JPN | JP | True | -1 | 2025-11-14 | 2025-11-14 | 9484002 | 0.0050 | 60289798.8759 | GS | apac | availability | 0 | 2.2645 | 1.6192 | 0.6192 | 0.0337 | 861.3029 | 0.9998 | JP | 100 | -13985.3996 | 13985.3996 | 0.0000 | 0.0000 | 0 | -471.3272 | 0.0337 | -31669.3848 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 241 | @SINOT26 | 36954.5942 | 0.0035 | 0.0037 | 0.3797 | 0.0000 | -0.0000 | 0.0035 | 0.0042 | 0.0007 | 1.0000 | 1.0000 | 2000 | 10000 | 12000 | 3.6955 | 28.6090 | 3066947.0000 | 11.2900 | 3808.HK | HKG | HKG | HK | True | 1 | 2025-11-14 | 2025-11-14 | 113196034 | 0.0050 | 418311350.5246 | GS | apac | availability | 0 | 0.8170 | 0.9709 | -0.0291 | 0.2388 | 2448.7510 | 1.0000 | XH | 2000 | 44345.5131 | 44345.5131 | 7390.9188 | 7390.9188 | 1 | 10588.4789 | 0.2388 | 36232.0713 | 6038.6786 | 1764.7465 | 0 | 0.0000 |
| 242 | @TOYOS7 | -28939.8540 | -0.0028 | 0.0030 | -0.0000 | 0.0050 | 0.3964 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 1.0000 | 0 | -1200 | -1200 | 24.1165 | 3747.6109 | 241800.0000 | 5.8542 | 5901.T | TYO | JPN | JP | True | -1 | 2025-11-14 | 2025-11-14 | 17615370 | 0.0050 | 424821863.2341 | GS | apac | availability | 0 | 0.4908 | 0.5738 | -0.4262 | 0.0195 | 3187.2752 | 1.0000 | JP | 100 | -28939.8540 | 28939.8540 | 0.0000 | 0.0000 | 0 | -562.9006 | 0.0195 | -14204.3686 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 243 | @FUJIA23 | 61247.8608 | 0.0058 | 0.0037 | 0.6293 | 0.0000 | -0.0000 | 0.0058 | 0.0058 | 0.0000 | 1.0000 | 1.0000 | 0 | 14000 | 14000 | 4.3748 | 33.7098 | 62280395.0000 | 270.1416 | 2899.HK | HKG | HKG | HK | True | 1 | 2025-11-14 | 2025-11-14 | 631439618 | 0.0050 | 2762451846.0568 | GS | apac | availability | 0 | 1.3631 | 1.3057 | 0.3057 | 0.2208 | 26200.2643 | 1.0000 | XH | 2000 | 61247.8608 | 61247.8608 | 0.0000 | 0.0000 | 0 | 13522.4299 | 0.2208 | 83489.9876 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 244 | @GULLI2 | -80395.3744 | -0.0077 | 0.0030 | -0.0000 | 0.0050 | 1.1013 | -0.0077 | -0.0075 | 0.0001 | 1.0000 | 1.0000 | 200 | -10600 | -10400 | 7.5845 | 1179.0813 | 353000.0000 | 2.6889 | 7599.T | TYO | JPN | JP | True | -1 | 2025-11-14 | 2025-11-14 | 10251662 | 0.0050 | 77753415.5178 | GS | apac | availability | 0 | 0.1636 | 0.3351 | -0.6649 | -0.0267 | 599.9097 | 0.8868 | JP | 100 | -78878.4805 | 78878.4805 | 1516.8939 | 1516.8939 | 1 | 2108.6003 | 0.0267 | -12903.6030 | 248.1462 | -40.5500 | 0 | 0.0000 |
| 245 | @INPEX3 | 348771.8845 | 0.0332 | 0.0030 | 2.8666 | 0.0000 | -0.0000 | 0.0332 | 0.0332 | 0.0000 | 1.0000 | 1.0000 | 0 | 17900 | 17900 | 19.4845 | 3010.1192 | 5259000.0000 | 102.2690 | 1605.T | TYO | JPN | JP | True | 1 | 2025-11-14 | 2025-11-14 | 151298750 | 0.0050 | 2947974869.1776 | GS | apac | availability | 0 | 0.9159 | 0.8468 | -0.1532 | 0.1925 | 19136.2001 | 1.0000 | JP | 100 | 348771.8845 | 348771.8845 | 0.0000 | 0.0000 | 0 | 67128.2869 | 0.1925 | 319440.7300 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 246 | @JXHOL1 | 115838.8785 | 0.0110 | 0.0030 | 0.9521 | 0.0000 | -0.0000 | 0.0110 | 0.0021 | -0.0089 | 1.0000 | 1.0000 | -14100 | 17400 | 3300 | 6.6574 | 1016.7466 | 13117801.0000 | 86.1650 | 5020.T | TYO | JPN | JP | True | 1 | 2025-11-14 | 2025-11-14 | 484032716 | 0.0050 | 3222402699.3863 | GS | apac | availability | 0 | 1.0124 | 0.9138 | -0.0862 | 0.0637 | 18020.0461 | 1.0000 | JP | 100 | 21969.4425 | 21969.4425 | -93869.4360 | 93869.4360 | -1 | 1398.9037 | 0.0637 | 22242.1964 | -95034.8392 | -5977.1338 | 0 | 0.0000 |
| 247 | @NKSJH1 | 3015.6987 | 0.0003 | 0.0030 | 0.0248 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 1.0000 | 0 | 100 | 100 | 30.1570 | 4669.7891 | 1717700.0000 | 51.8205 | 8630.T | TYO | JPN | JP | True | 1 | 2025-11-14 | 2025-11-14 | 175135564 | 0.0050 | 5281560906.7252 | GS | apac | availability | 0 | 0.6592 | 0.7084 | -0.2916 | 0.1388 | 28173.5247 | 1.0000 | JP | 100 | 3015.6987 | 3015.6987 | 0.0000 | 0.0000 | 0 | 418.6834 | 0.1388 | 1987.8055 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 248 | @SILEX1 | -44309.9430 | -0.0042 | 0.0035 | -0.0000 | 0.0300 | 3.6419 | -0.0042 | -0.0034 | 0.0008 | 1.0000 | 1.0000 | 1408 | -7332 | -5924 | 6.0434 | 9.3287 | 645046.0000 | 3.9357 | SLX.AX | ASX | AUS | AU | True | -1 | 2025-11-14 | 2025-11-14 | 28205075 | 0.0275 | 170453527.8784 | GS | apac | availability | 0 | 1.1935 | 1.1486 | 0.1486 | -0.2194 | 1491.3426 | 0.5255 | AU | 1 | -35800.8869 | 35800.8869 | 8509.0562 | 8509.0562 | 1 | 7854.3035 | 0.2194 | -42729.7302 | 10155.8846 | -1866.7892 | 0 | 0.0000 |
| 249 | @YAGEO2 | -54844.1158 | -0.0052 | 0.0047 | -0.0000 | 0.0175 | 2.6295 | -0.0052 | -0.0052 | 0.0000 | 1.0000 | 1.0000 | 0 | -7000 | -7000 | 7.8349 | 239.7778 | 88111125.0000 | 679.7869 | 2327.TW | TPE | TWN | TW | True | -1 | 2025-11-14 | 2025-11-14 | 31033543 | 0.0175 | 243143889.3214 | GS | apac | availability | 0 | 1.0992 | 1.1384 | 0.1384 | 0.0298 | 15104.5256 | 1.0000 | TW | 1000 | -54844.1158 | 54844.1158 | 0.0000 | 0.0000 | 0 | -1634.7086 | 0.0298 | -60285.2340 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 250 | @RENGO2 | -48213.0629 | -0.0046 | 0.0030 | -0.0000 | 0.0050 | 0.6605 | -0.0046 | -0.0045 | 0.0001 | 1.0000 | 1.0000 | 200 | -7400 | -7200 | 6.5153 | 1009.3160 | 595100.0000 | 3.8804 | 3941.T | TYO | JPN | JP | True | -1 | 2025-11-14 | 2025-11-14 | 36541550 | 0.0050 | 238078384.7471 | GS | apac | availability | 0 | 0.5540 | 0.6236 | -0.3764 | 0.0082 | 1766.0056 | 0.9999 | JP | 100 | -46910.0071 | 46910.0071 | 1303.0558 | 1303.0558 | 1 | -382.4827 | 0.0082 | -25989.1197 | 721.9200 | 10.6245 | 0 | 0.0000 |
| 251 | @WORLE1 | -48744.1511 | -0.0046 | 0.0035 | -0.0000 | 0.0050 | 0.6677 | -0.0046 | -0.0046 | 0.0000 | 1.0000 | 1.0000 | 0 | -5312 | -5312 | 9.1762 | 14.0246 | 2180722.0000 | 20.0031 | WOR.AX | ASX | AUS | AU | True | -1 | 2025-11-14 | 2025-11-14 | 35654230 | 0.0050 | 327171531.0078 | GS | apac | availability | 0 | 0.6582 | 0.6648 | -0.3352 | -0.1099 | 4695.5761 | 1.0000 | AU | 1 | -48744.1511 | 48744.1511 | 0.0000 | 0.0000 | 0 | 5357.9453 | 0.1099 | -32081.0994 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 252 | @BLUES9 | -58520.1584 | -0.0056 | 0.0035 | -0.0000 | 0.0050 | 0.8016 | -0.0056 | -0.0053 | 0.0003 | 1.0000 | 1.0000 | 185 | -3870 | -3685 | 15.1215 | 22.9221 | 3112260.0000 | 46.6592 | BSL.AX | ASX | AUS | AU | True | -1 | 2025-11-14 | 2025-11-14 | 20096439 | 0.0050 | 303888060.4806 | GS | apac | availability | 0 | 0.6217 | 0.6850 | -0.3150 | -0.0353 | 6632.4336 | 1.0000 | AU | 1 | -55722.6832 | 55722.6832 | 2797.4753 | 2797.4753 | 1 | 1966.2523 | 0.0353 | -34642.7557 | 1739.1886 | -98.7128 | 0 | 0.0000 |
| 253 | @OSAKA14 | 18574.8433 | 0.0018 | 0.0030 | 0.1527 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 1.0000 | 0 | 1600 | 1600 | 11.6093 | 1797.0081 | 2469200.0000 | 28.6658 | 8697.T | TYO | JPN | JP | True | 1 | 2025-11-14 | 2025-11-14 | 228510062 | 0.0050 | 2652836626.4875 | GS | apac | availability | 0 | 0.7596 | 0.8431 | -0.1569 | 0.0715 | 11978.2819 | 1.0000 | JP | 100 | 18574.8433 | 18574.8433 | 0.0000 | 0.0000 | 0 | 1327.4887 | 0.0715 | 14109.5621 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 254 | @YOSHI3 | 29129.7887 | 0.0028 | 0.0030 | 0.2394 | 0.0000 | -0.0000 | 0.0028 | 0.0020 | -0.0007 | 1.0000 | 1.0000 | -400 | 1500 | 1100 | 19.4199 | 3012.7608 | 578200.0000 | 11.2538 | 9861.T | TYO | JPN | JP | True | 1 | 2025-11-14 | 2025-11-14 | 2392752 | 0.0100 | 46466906.8544 | GS | apac | availability | 0 | 0.1135 | 0.3059 | -0.6941 | 0.0330 | 1264.8069 | 1.0000 | JP | 100 | 21361.8451 | 21361.8451 | -7767.9437 | 7767.9437 | -1 | 704.0054 | 0.0330 | 2424.4257 | -881.6094 | -256.0020 | 0 | 0.0000 |
| 255 | @CITYD3 | -114149.6626 | -0.0109 | 0.0040 | -0.0000 | 0.0050 | 1.5637 | -0.0109 | -0.0109 | 0.0000 | 1.0000 | 1.0000 | 0 | -20000 | -20000 | 5.7075 | 7.4258 | 1750700.0000 | 9.9864 | CTDM.SI | SIN | SGP | SG | True | -1 | 2025-11-14 | 2025-11-14 | 28620981 | 0.0050 | 163353766.2845 | GS | apac | availability | 0 | 0.7170 | 0.7550 | -0.2450 | 0.0181 | 2750.6057 | 1.0000 | SG | 100 | -114149.6626 | 114149.6626 | 0.0000 | 0.0000 | 0 | -2064.6902 | 0.0181 | -81849.1479 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 256 | @MORIS3 | -7300.2132 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.1000 | -0.0007 | 0.0000 | 0.0007 | 1.0000 | 1.0000 | 0 | -400 | -400 | 18.2505 | 2843.7654 | 1545700.0000 | 28.3972 | 6141.T | TYO | JPN | JP | True | -1 | 2025-11-14 | 2025-11-14 | 11793001 | 0.0050 | 215228553.6856 | GS | apac | availability | 0 | 1.2792 | 1.2183 | 0.2183 | 0.0187 | 2597.5242 | 1.0000 | JP | 100 | -7300.2132 | 7300.2132 | 0.0000 | 0.0000 | 0 | -136.4667 | 0.0187 | -9338.2779 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 257 | @ORIEN41 | 87607.7266 | 0.0083 | 0.0030 | 0.7201 | 0.0000 | -0.0000 | 0.0083 | 0.0042 | -0.0042 | 1.0000 | 1.0000 | -2200 | 4400 | 2200 | 19.9108 | 3090.5271 | 2686700.0000 | 53.6425 | 4661.T | TYO | JPN | JP | True | 1 | 2025-11-14 | 2025-11-14 | 154945836 | 0.0050 | 3085102826.7459 | GS | apac | availability | 0 | 0.2412 | 0.3776 | -0.6224 | 0.0627 | 27244.8602 | 1.0000 | JP | 100 | 43803.8633 | 43803.8633 | -43803.8633 | 43803.8633 | -1 | 2747.4723 | 0.0627 | 10566.3482 | -10566.3482 | -2747.4723 | 0 | 0.0000 |
| 258 | @SINGA31 | -95347.9988 | -0.0091 | 0.0040 | -0.0000 | 0.0050 | 1.3061 | -0.0091 | -0.0091 | 0.0000 | 1.0000 | 1.0000 | 0 | -14300 | -14300 | 6.6677 | 8.6121 | 12511301.0000 | 82.7689 | STEG.SI | SIN | SGP | SG | True | -1 | 2025-11-14 | 2025-11-14 | 145485154 | 0.0050 | 970050229.6237 | GS | apac | availability | 0 | 0.3464 | 0.4966 | -0.5034 | -0.0182 | 20819.8369 | 1.0000 | SG | 100 | -95347.9988 | 95347.9988 | 0.0000 | 0.0000 | 0 | 1734.7018 | 0.0182 | -33030.5917 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 259 | @UTDOS12 | -87749.2867 | -0.0084 | 0.0040 | -0.0000 | 0.0050 | 1.2020 | -0.0084 | -0.0084 | 0.0000 | 1.0000 | 1.0000 | 0 | -13100 | -13100 | 6.6984 | 8.7596 | 2377200.0000 | 15.9958 | UTOS.SI | SIN | SGP | SG | True | -1 | 2025-11-14 | 2025-11-14 | 44715071 | 0.0050 | 299520273.8044 | GS | apac | availability | 0 | 0.4364 | 0.5574 | -0.4426 | -0.0166 | 3116.4399 | 1.0000 | SG | 100 | -87749.2867 | 87749.2867 | 0.0000 | 0.0000 | 0 | 1460.7827 | 0.0166 | -38293.2572 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 260 | @GENTI10 | -85384.0999 | -0.0081 | 0.0040 | -0.0000 | 0.0050 | 1.1696 | -0.0081 | -0.0081 | 0.0000 | 1.0000 | 1.0000 | 0 | -140700 | -140700 | 0.6069 | 0.7865 | 70439688.0000 | 42.5571 | GENS.SI | SIN | SGP | SG | True | -1 | 2025-11-14 | 2025-11-14 | 31283556 | 0.0050 | 18984493.7590 | GS | apac | availability | 0 | 0.4586 | 0.5202 | -0.4798 | -0.0289 | 3449.4646 | 1.0000 | SG | 100 | -85384.0999 | 85384.0999 | 0.0000 | 0.0000 | 0 | 2471.0889 | 0.0289 | -39160.5294 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 261 | @KIKKO2 | 52968.5380 | 0.0050 | 0.0030 | 0.4354 | 0.0000 | -0.0000 | 0.0050 | 0.0050 | 0.0000 | 1.0000 | 1.0000 | 0 | 6000 | 6000 | 8.8281 | 1359.6893 | 3526900.0000 | 30.9806 | 2801.T | TYO | JPN | JP | True | 1 | 2025-11-14 | 2025-11-14 | 146794267 | 0.0050 | 1295912952.0996 | GS | apac | availability | 0 | 0.3350 | 0.4438 | -0.5562 | 0.0088 | 8558.0915 | 1.0000 | JP | 100 | 52968.5380 | 52968.5380 | 0.0000 | 0.0000 | 0 | 465.6152 | 0.0088 | 17744.3144 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 262 | @NIDEC6 | -33402.6746 | -0.0032 | 0.0030 | -0.0000 | 0.0050 | 0.4576 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 1.0000 | 0 | -2300 | -2300 | 14.5229 | 2276.6707 | 11639500.0000 | 171.1952 | 6594.T | TYO | JPN | JP | True | -1 | 2025-11-14 | 2025-11-14 | 99938432 | 0.0050 | 1451396053.5952 | GS | apac | availability | 0 | 1.2170 | 1.1671 | 0.1671 | -0.0217 | 17319.5621 | 1.0000 | JP | 100 | -33402.6746 | 33402.6746 | 0.0000 | 0.0000 | 0 | 725.1035 | 0.0217 | -40650.5378 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 263 | @QPCOR2 | 11207.4423 | 0.0011 | 0.0030 | 0.0921 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | 400 | 400 | 28.0186 | 4322.7149 | 276900.0000 | 7.7328 | 2809.T | TYO | JPN | JP | True | 1 | 2025-11-14 | 2025-11-14 | 11615094 | 0.0050 | 325438740.7326 | GS | apac | availability | 0 | 0.0517 | 0.2507 | -0.7493 | 0.0102 | 3369.9378 | 1.0000 | JP | 100 | 11207.4423 | 11207.4423 | 0.0000 | 0.0000 | 0 | 114.5878 | 0.0102 | 579.2679 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 264 | @SJMHO1 | -19743.4266 | -0.0019 | 0.0037 | -0.0000 | 0.0200 | 1.0818 | -0.0019 | 0.0000 | 0.0019 | 1.0000 | 1.0000 | 56000 | -56000 | 0 | 0.3526 | 2.7180 | 103454630.0000 | 36.1812 | 0880.HK | HKG | HKG | HK | True | 0 | 2025-11-14 | 2025-11-14 | 77447396 | 0.0175 | 27304946.0929 | GS | apac | availability | 0 | 1.4085 | 1.2627 | 0.2627 | 0.1595 | 1126.7191 | 0.9507 | HK | 1000 | 0.0000 | 0.0000 | 19743.4266 | 19743.4266 | 1 | 0.0000 | 0.1595 | 0.0000 | 27809.2927 | 3149.7716 | 0 | 0.0000 |
| 265 | @TOPPA4 | -120259.7067 | -0.0115 | 0.0030 | -0.0000 | 0.0050 | 1.6474 | -0.0115 | -0.0064 | 0.0050 | 1.0000 | 1.0000 | 2200 | -5000 | -2800 | 24.0519 | 3752.2171 | 1184300.0000 | 28.7083 | 7911.T | TYO | JPN | JP | True | -1 | 2025-11-14 | 2025-11-14 | 41672402 | 0.0050 | 1002302168.3959 | GS | apac | availability | 0 | 0.7319 | 0.7879 | -0.2121 | -0.0019 | 7088.2572 | 1.0000 | JP | 100 | -67345.4358 | 67345.4358 | 52914.2709 | 52914.2709 | 1 | 125.9242 | 0.0019 | -49287.0791 | 38725.5622 | -98.9404 | 0 | 0.0000 |
| 266 | @TORID1 | 20345.6296 | 0.0019 | 0.0030 | 0.1672 | 0.0000 | -0.0000 | 0.0019 | 0.0000 | -0.0019 | 1.0000 | 1.0000 | -700 | 700 | 0 | 29.0652 | 4502.6602 | 312600.0000 | 9.0932 | 3397.T | TYO | JPN | JP | True | 0 | 2025-11-14 | 2025-11-14 | 1587469 | 0.0050 | 46140080.3088 | GS | apac | availability | 0 | 0.4351 | 0.5252 | -0.4748 | 0.0332 | 2267.8566 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -20345.6296 | 20345.6296 | -1 | 0.0000 | 0.0332 | 0.0000 | -8852.7351 | -674.8991 | 0 | 0.0000 |
| 267 | @USSCO1 | 17489.5019 | 0.0017 | 0.0030 | 0.1437 | 0.0000 | -0.0000 | 0.0017 | 0.0046 | 0.0029 | 1.0000 | 1.0000 | 2800 | 1600 | 4400 | 10.9309 | 1698.2632 | 1289900.0000 | 14.1520 | 4732.T | TYO | JPN | JP | True | 1 | 2025-11-14 | 2025-11-14 | 66617955 | 0.0050 | 728196781.8335 | GS | apac | availability | 0 | 0.3338 | 0.5580 | -0.4420 | 0.0802 | 5181.2649 | 1.0000 | JP | 100 | 48096.1302 | 48096.1302 | 30606.6283 | 30606.6283 | 1 | 3859.1111 | 0.0802 | 16055.8336 | 10217.3486 | 2455.7980 | 0 | 0.0000 |
| 268 | @BHPBI11 | 51408.2435 | 0.0049 | 0.0035 | 0.4930 | 0.0000 | -0.0000 | 0.0049 | 0.0049 | 0.0000 | 1.0000 | 1.0000 | 0 | 1814 | 1814 | 28.3397 | 43.2168 | 7686715.0000 | 217.2700 | BHP.AX | ASX | AUS | AU | True | 1 | 2025-11-14 | 2025-11-14 | 837416940 | 0.0050 | 23732157645.0933 | GS | apac | availability | 0 | 0.7349 | 0.7581 | -0.2419 | 0.0839 | 143934.9533 | 1.0000 | AU | 1 | 51408.2435 | 51408.2435 | 0.0000 | 0.0000 | 0 | 4315.0427 | 0.0839 | 37780.3100 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 269 | @CHINA357 | -37752.3571 | -0.0036 | 0.0037 | -0.0000 | 0.0050 | 0.5172 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 1.0000 | 0 | -30000 | -30000 | 1.2584 | 9.7560 | 4388102.0000 | 5.5085 | 3311.HK | HKG | HKG | HK | True | -1 | 2025-11-14 | 2025-11-14 | 106976941 | 0.0050 | 134621056.0861 | GS | apac | availability | 0 | 0.3096 | 0.5054 | -0.4946 | -0.0300 | 1994.1613 | 1.0000 | HK | 2000 | -37752.3571 | 37752.3571 | 0.0000 | 0.0000 | 0 | 1132.5170 | 0.0300 | -11689.3954 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 270 | @DEEPY2 | -25033.2730 | -0.0024 | 0.0035 | -0.0000 | 0.0050 | 0.3429 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 1.0000 | 116 | -23057 | -22941 | 1.0857 | 1.6549 | 3499107.0000 | 3.7873 | DYL.AX | ASX | AUS | AU | True | -1 | 2025-11-14 | 2025-11-14 | 138154661 | 0.0050 | 149996241.5015 | GS | apac | availability | 0 | 1.0163 | 0.9692 | -0.0308 | -0.3009 | 1056.5504 | 0.9562 | AU | 1 | -24907.3303 | 24907.3303 | 125.9426 | 125.9426 | 1 | 7494.6899 | 0.3009 | -25312.7332 | 127.9925 | -37.8965 | 0 | 0.0000 |
| 271 | @GUORU1 | 121048.1619 | 0.0115 | 0.0037 | 1.2436 | 0.0000 | -0.0000 | 0.0115 | 0.0115 | 0.0000 | 1.0000 | 1.0000 | 0 | 53000 | 53000 | 2.2839 | 17.5557 | 54798422.0000 | 123.7856 | 0175.HK | HKG | HKG | HK | True | 1 | 2025-11-14 | 2025-11-14 | 695023517 | 0.0050 | 1587383381.5960 | GS | apac | availability | 0 | 1.7897 | 1.5993 | 0.5993 | 0.2493 | 15484.0968 | 1.0000 | HK | 1000 | 121048.1619 | 121048.1619 | 0.0000 | 0.0000 | 0 | 30173.2993 | 0.2493 | 216636.5701 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 272 | @JAPAN374 | -325208.3468 | -0.0310 | 0.0030 | -0.0000 | 0.0050 | 4.4549 | -0.0310 | -0.0310 | 0.0000 | 1.0000 | 1.0000 | 0 | -28400 | -28400 | 11.4510 | 1765.9151 | 5909699.0000 | 67.4205 | 7182.T | TYO | JPN | JP | True | -1 | 2025-11-14 | 2025-11-14 | 337578264 | 0.0050 | 3865608068.6091 | GS | apac | availability | 0 | 0.8198 | 0.7561 | -0.2439 | 0.0108 | 20473.6903 | 1.0000 | JP | 100 | -325208.3468 | 325208.3468 | 0.0000 | 0.0000 | 0 | -3510.8706 | 0.0108 | -266606.3805 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 273 | @LEOPA2 | -37713.6766 | -0.0036 | 0.0030 | -0.0000 | 0.0050 | 0.5166 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 1.0000 | 0 | -8700 | -8700 | 4.3349 | 667.7061 | 2441200.0000 | 10.5304 | 8848.T | TYO | JPN | JP | True | -1 | 2025-11-14 | 2025-11-14 | 30296584 | 0.0050 | 131332824.2393 | GS | apac | availability | 0 | 0.6205 | 0.7103 | -0.2897 | 0.0223 | 1014.7622 | 0.9996 | JP | 100 | -37713.6766 | 37713.6766 | 0.0000 | 0.0000 | 0 | -842.4304 | 0.0223 | -23402.0822 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 274 | @MEGAP9 | -39276.6878 | -0.0037 | 0.0035 | -0.0000 | 0.0050 | 0.5380 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 1.0000 | 42 | -3956 | -3914 | 9.9284 | 15.2309 | 932811.0000 | 9.2923 | MP1.AX | ASX | AUS | AU | True | -1 | 2025-11-14 | 2025-11-14 | 4596062 | 0.0050 | 45631469.2321 | GS | apac | availability | 0 | 0.8531 | 0.9013 | -0.0987 | -0.0497 | 1606.5254 | 0.9958 | AU | 1 | -38859.6957 | 38859.6957 | 416.9921 | 416.9921 | 1 | 1931.3947 | 0.0497 | -33149.4878 | 355.7175 | -20.7252 | 0 | 0.0000 |
| 275 | @MITSU65 | 69900.5104 | 0.0067 | 0.0030 | 0.5745 | 0.0000 | -0.0000 | 0.0067 | 0.0062 | -0.0005 | 1.0000 | 1.0000 | -200 | 2900 | 2700 | 24.1036 | 3729.8187 | 5854699.0000 | 141.0748 | 8058.T | TYO | JPN | JP | True | 1 | 2025-11-14 | 2025-11-14 | 562972118 | 0.0050 | 13569668404.0183 | GS | apac | availability | 0 | 0.7628 | 0.7684 | -0.2316 | 0.0796 | 97111.7270 | 1.0000 | JP | 100 | 65079.7855 | 65079.7855 | -4820.7249 | 4820.7249 | -1 | 5178.5600 | 0.0796 | 49642.8301 | -3677.2467 | -383.5970 | 0 | 0.0000 |
| 276 | @NEWHO5 | -65290.9292 | -0.0062 | 0.0035 | -0.0000 | 0.0050 | 0.8944 | -0.0062 | -0.0062 | 0.0000 | 1.0000 | 1.0000 | 0 | -22896 | -22896 | 2.8516 | 4.3413 | 2764908.0000 | 7.8506 | NHC.AX | ASX | AUS | AU | True | -1 | 2025-11-14 | 2025-11-14 | 45496910 | 0.0050 | 129740370.7767 | GS | apac | availability | 0 | 0.4598 | 0.4998 | -0.5002 | -0.1065 | 2404.9845 | 1.0000 | AU | 1 | -65290.9292 | 65290.9292 | 0.0000 | 0.0000 | 0 | 6955.0884 | 0.1065 | -30019.1630 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 277 | @RELOH1 | -10885.7161 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 0.1491 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 10.8857 | 1688.6312 | 446900.0000 | 4.8753 | 8876.T | TYO | JPN | JP | True | -1 | 2025-11-14 | 2025-11-14 | 19076197 | 0.0050 | 207658065.4112 | GS | apac | availability | 0 | 0.4221 | 0.5711 | -0.4289 | 0.0468 | 1149.3267 | 0.9986 | JP | 100 | -10885.7161 | 10885.7161 | 0.0000 | 0.0000 | 0 | -509.3071 | 0.0468 | -4594.9887 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 278 | @SEVEN12 | 19565.2174 | 0.0019 | 0.0030 | 0.1608 | 0.0000 | -0.0000 | 0.0019 | 0.0056 | 0.0037 | 1.0000 | 1.0000 | 3000 | 1500 | 4500 | 13.0435 | 2018.3040 | 4382899.0000 | 57.1485 | 3382.T | TYO | JPN | JP | True | 1 | 2025-11-14 | 2025-11-14 | 459058517 | 0.0050 | 5987719786.9565 | GS | apac | availability | 0 | 0.4168 | 0.4660 | -0.5340 | 0.0904 | 31254.6701 | 1.0000 | JP | 100 | 58695.6522 | 58695.6522 | 39130.4348 | 39130.4348 | 1 | 5304.5529 | 0.0904 | 24466.3818 | 16310.9212 | 3536.3686 | 0 | 0.0000 |
| 279 | @TOPCO3 | -21202.9201 | -0.0020 | 0.0030 | -0.0000 | 0.0050 | 0.2905 | -0.0020 | -0.0014 | 0.0006 | 1.0000 | 0.9636 | 300 | -1000 | -700 | 21.2029 | 3282.1514 | 227800.0000 | 4.8302 | 7732.T | TYO | JPN | JP | True | -1 | 2025-11-14 | 2025-11-14 | 1015390 | 0.0050 | 21529233.0254 | GS | apac | availability | 0 | 0.4383 | 0.6342 | -0.3658 | 0.0342 | 505.8340 | 1.0000 | JP | 100 | -14842.0441 | 14842.0441 | 6360.8760 | 6360.8760 | 1 | -507.0452 | 0.0342 | -6505.3497 | 2788.0070 | 217.3051 | 0 | 0.0000 |
| 280 | @TOYOT17 | 72310.8728 | 0.0069 | 0.0030 | 0.5943 | 0.0000 | -0.0000 | 0.0069 | 0.0069 | 0.0000 | 1.0000 | 1.0000 | 0 | 3500 | 3500 | 20.6602 | 3197.8045 | 16407399.0000 | 338.9602 | 7203.T | TYO | JPN | JP | True | 1 | 2025-11-14 | 2025-11-14 | 1745581734 | 0.0050 | 36064153920.3566 | GS | apac | availability | 0 | 0.8036 | 0.8569 | -0.1431 | 0.0866 | 300222.1093 | 1.0000 | JP | 100 | 72310.8728 | 72310.8728 | 0.0000 | 0.0000 | 0 | 6262.0229 | 0.0866 | 58105.5834 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 281 | @YAMAH3 | -18419.7946 | -0.0018 | 0.0030 | -0.0000 | 0.0050 | 0.2523 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 1.0000 | 0 | -2700 | -2700 | 6.8221 | 1059.3704 | 1034000.0000 | 7.0766 | 7951.T | TYO | JPN | JP | True | -1 | 2025-11-14 | 2025-11-14 | 98491397 | 0.0050 | 671922703.2237 | GS | apac | availability | 0 | 0.8304 | 0.8022 | -0.1978 | -0.0237 | 3431.5395 | 1.0000 | JP | 100 | -18419.7946 | 18419.7946 | 0.0000 | 0.0000 | 0 | 437.0083 | 0.0237 | -15295.7639 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 282 | @CAPIT4970 | -10864.9591 | -0.0010 | 0.0040 | -0.0000 | 0.0050 | 0.1488 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | -5200 | -5200 | 2.0894 | 2.7085 | 14503899.0000 | 30.1765 | CAPN.SI | SIN | SGP | SG | True | -1 | 2025-11-14 | 2025-11-14 | 172895948 | 0.0050 | 361251423.1672 | GS | apac | availability | 0 | 0.6225 | 0.6793 | -0.3207 | 0.0489 | 10871.6364 | 1.0000 | SG | 100 | -10864.9591 | 10864.9591 | 0.0000 | 0.0000 | 0 | -531.4162 | 0.0489 | -6763.2205 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 283 | @JEOLL1 | -43630.0795 | -0.0042 | 0.0030 | -0.0000 | 0.0050 | 0.5977 | -0.0042 | -0.0054 | -0.0013 | 1.0000 | 1.0000 | -400 | -1300 | -1700 | 33.5616 | 5202.3711 | 130700.0000 | 4.3927 | 6951.T | TYO | JPN | JP | True | -1 | 2025-11-14 | 2025-11-14 | 7702796 | 0.0050 | 258518155.0488 | GS | apac | availability | 400 | 0.9130 | 0.9108 | -0.0892 | -0.0293 | 1729.5232 | 1.0000 | JP | 100 | -57054.7193 | 57054.7193 | -13424.6398 | 13424.6398 | -1 | 1673.0182 | 0.0293 | -52088.5636 | -12256.1326 | 393.6513 | -400 | -13424.6398 |
| 284 | @KEPPE20 | -6268.2449 | -0.0006 | 0.0040 | -0.0000 | 0.0050 | 0.0859 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 1.0000 | 0 | -800 | -800 | 7.8353 | 10.1527 | 3490700.0000 | 27.2239 | KPLM.SI | SIN | SGP | SG | True | -1 | 2025-11-14 | 2025-11-14 | 126978042 | 0.0050 | 994911835.4451 | GS | apac | availability | 0 | 0.6442 | 0.6972 | -0.3028 | 0.0373 | 14264.6275 | 1.0000 | SG | 100 | -6268.2449 | 6268.2449 | 0.0000 | 0.0000 | 0 | -234.0562 | 0.0373 | -4037.9932 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 285 | @KOBES3 | -51808.9024 | -0.0049 | 0.0030 | -0.0000 | 0.0050 | 0.7097 | -0.0049 | -0.0041 | 0.0008 | 1.0000 | 1.0000 | 700 | -4300 | -3600 | 12.0486 | 1875.5301 | 1748400.0000 | 21.1847 | 5406.T | TYO | JPN | JP | True | -1 | 2025-11-14 | 2025-11-14 | 53080836 | 0.0050 | 639548802.5066 | GS | apac | availability | 0 | 0.7955 | 0.8397 | -0.1603 | 0.0633 | 4775.4068 | 1.0000 | JP | 100 | -43374.8950 | 43374.8950 | 8434.0074 | 8434.0074 | 1 | -2743.5130 | 0.0633 | -34505.7099 | 6709.4436 | 533.4609 | 0 | 0.0000 |
| 286 | @KYOWA7 | -4841.3980 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.0663 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 1.0000 | 300 | -300 | 0 | 16.1380 | 2490.5547 | 840100.0000 | 13.5171 | 4151.T | TYO | JPN | JP | True | 0 | 2025-11-14 | 2025-11-14 | 52101190 | 0.0050 | 840808660.8954 | GS | apac | availability | 0 | -0.0002 | 0.2426 | -0.7574 | -0.0082 | 8482.6861 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 4841.3980 | 4841.3980 | 1 | -0.0000 | 0.0082 | -0.0000 | -1.0482 | -39.7324 | 0 | 0.0000 |
| 287 | @MAKIT6 | 200817.2363 | 0.0191 | 0.0030 | 1.6506 | 0.0000 | -0.0000 | 0.0191 | 0.0191 | 0.0000 | 1.0000 | 1.0000 | 0 | 6900 | 6900 | 29.1039 | 4505.0391 | 743200.0000 | 21.6302 | 6586.T | TYO | JPN | JP | True | 1 | 2025-11-14 | 2025-11-14 | 44801278 | 0.0050 | 1303894033.1417 | GS | apac | availability | 0 | 1.2251 | 1.1761 | 0.1761 | 0.1107 | 8149.6151 | 1.0000 | JP | 100 | 200817.2363 | 200817.2363 | 0.0000 | 0.0000 | 0 | 22224.5163 | 0.1107 | 246015.9627 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 288 | @PENTA18 | -162694.6185 | -0.0155 | 0.0030 | -0.0000 | 0.0050 | 2.2287 | -0.0155 | -0.0173 | -0.0018 | 1.0000 | 1.0000 | -1900 | -16300 | -18200 | 9.9813 | 1534.4473 | 3019700.0000 | 29.9346 | 1893.T | TYO | JPN | JP | True | -1 | 2025-11-14 | 2025-11-14 | 42790037 | 0.0050 | 427098696.0721 | GS | apac | availability | 1900 | 0.5892 | 0.6570 | -0.3430 | -0.0938 | 2854.7806 | 1.0000 | JP | 100 | -181659.0219 | 181659.0219 | -18964.4034 | 18964.4034 | -1 | 17039.8363 | 0.0938 | -107032.0492 | -11173.6755 | 1778.8840 | -1900 | -18964.4034 |
| 289 | @REALE5 | 34821.2217 | 0.0033 | 0.0035 | 0.3339 | 0.0000 | -0.0000 | 0.0033 | 0.0036 | 0.0003 | 1.0000 | 1.0000 | 21 | 266 | 287 | 130.9068 | 200.6073 | 402071.0000 | 52.7541 | REA.AX | ASX | AUS | AU | True | 1 | 2025-11-14 | 2025-11-14 | 9131613 | 0.0050 | 1195390680.5508 | GS | apac | availability | 0 | 0.2259 | 0.4486 | -0.5514 | 0.0260 | 6745.0670 | 1.0000 | AU | 1 | 37570.2656 | 37570.2656 | 2749.0438 | 2749.0438 | 1 | 976.7923 | 0.0260 | 8486.5782 | 620.9691 | 71.4726 | 0 | 0.0000 |
| 290 | @TAIHE5 | -19546.4823 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 0.2678 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | -800 | -800 | 24.4331 | 3774.1004 | 678500.0000 | 16.5432 | 5233.T | TYO | JPN | JP | True | -1 | 2025-11-14 | 2025-11-14 | 29023049 | 0.0050 | 709123143.0842 | GS | apac | availability | 0 | 0.8252 | 0.8197 | -0.1803 | 0.0220 | 2887.7870 | 1.0000 | JP | 100 | -19546.4823 | 19546.4823 | 0.0000 | 0.0000 | 0 | -429.2468 | 0.0220 | -16129.5928 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 291 | @TSUMU3 | -60717.1006 | -0.0058 | 0.0030 | -0.0000 | 0.0050 | 0.8317 | -0.0058 | -0.0058 | 0.0000 | 1.0000 | 1.0000 | 0 | -2400 | -2400 | 25.2988 | 3910.5533 | 355400.0000 | 8.9787 | 4540.T | TYO | JPN | JP | True | -1 | 2025-11-14 | 2025-11-14 | 10996094 | 0.0050 | 278187893.9466 | GS | apac | availability | 0 | 0.5702 | 0.6497 | -0.3503 | -0.0079 | 1941.8938 | 1.0000 | JP | 100 | -60717.1006 | 60717.1006 | 0.0000 | 0.0000 | 0 | 478.8383 | 0.0079 | -34622.8408 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 292 | @WHITE61 | -68787.0216 | -0.0066 | 0.0035 | -0.0000 | 0.0050 | 0.9423 | -0.0066 | -0.0057 | 0.0009 | 1.0000 | 1.0000 | 1974 | -14918 | -12944 | 4.6110 | 7.0404 | 2709451.0000 | 12.4763 | WHC.AX | ASX | AUS | AU | True | -1 | 2025-11-14 | 2025-11-14 | 90089371 | 0.0050 | 415402836.3573 | GS | apac | availability | 0 | 0.8724 | 0.7837 | -0.2163 | -0.0442 | 3829.4257 | 1.0000 | AU | 1 | -59684.8913 | 59684.8913 | 9102.1304 | 9102.1304 | 1 | 2636.2182 | 0.0442 | -52069.0381 | 7940.6892 | -402.0314 | 0 | 0.0000 |
| 293 | @ACBEL1 | -6740.8862 | -0.0006 | 0.0047 | -0.0000 | 0.0400 | 0.7387 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 0.1108 | 0 | -5000 | -5000 | 1.3482 | 41.5105 | 47228563.0000 | 63.0806 | 6282.TW | TPE | TWN | TW | True | -1 | 2025-11-14 | 2025-11-14 | 857978 | 0.0400 | 1156706.4203 | GS | apac | availability | 0 | 0.9367 | 1.0001 | 0.0001 | 0.0205 | 937.4773 | 0.4978 | TW | 1000 | -6740.8862 | 6740.8862 | 0.0000 | 0.0000 | 0 | -137.9290 | 0.0205 | -6314.0245 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 294 | @DBSGR2 | -49970.8238 | -0.0048 | 0.0040 | -0.0000 | 0.0050 | 0.6845 | -0.0048 | -0.0044 | 0.0004 | 1.0000 | 1.0000 | 100 | -1200 | -1100 | 41.6424 | 54.1851 | 4773801.0000 | 198.7010 | DBSM.SI | SIN | SGP | SG | True | -1 | 2025-11-14 | 2025-11-14 | 212694584 | 0.0050 | 8857102979.6610 | GS | apac | availability | 0 | 0.7265 | 0.6721 | -0.3279 | 0.0784 | 118181.8923 | 1.0000 | SG | 100 | -45806.5885 | 45806.5885 | 4164.2353 | 4164.2353 | 1 | -3590.8164 | 0.0784 | -33276.5250 | 3025.1386 | 326.4379 | 0 | 0.0000 |
| 295 | @FAREA51 | -32992.7836 | -0.0031 | 0.0037 | -0.0000 | 0.0050 | 0.4520 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 1.0000 | 0 | -33000 | -33000 | 0.9998 | 7.7412 | 6191524.0000 | 6.1672 | 3360.HK | HKG | HKG | HK | True | -1 | 2025-11-14 | 2025-11-14 | 539728480 | 0.0050 | 539610453.2424 | GS | apac | availability | 0 | 0.7139 | 0.7392 | -0.2608 | -0.0008 | 3871.8812 | 1.0000 | HK | 1000 | -32992.7836 | 32992.7836 | 0.0000 | 0.0000 | 0 | 26.2599 | 0.0008 | -23552.7274 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 296 | @HONHA4 | -56758.5921 | -0.0054 | 0.0047 | -0.0000 | 0.0050 | 0.7775 | -0.0054 | -0.0054 | 0.0000 | 1.0000 | 1.0000 | 0 | -7000 | -7000 | 8.1084 | 251.3379 | 90541938.0000 | 732.2187 | 2317.TW | TPE | TWN | TW | True | -1 | 2025-11-14 | 2025-11-14 | 387384325 | 0.0050 | 3141055555.3679 | GS | apac | availability | 0 | 1.3170 | 1.2859 | 0.2859 | 0.0764 | 113227.0853 | 1.0000 | TW | 1000 | -56758.5921 | 56758.5921 | 0.0000 | 0.0000 | 0 | -4338.3437 | 0.0764 | -74752.2074 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 297 | @KANSA20 | 84228.6323 | 0.0080 | 0.0030 | 0.6923 | 0.0000 | -0.0000 | 0.0080 | 0.0080 | 0.0000 | 1.0000 | 1.0000 | 0 | 5500 | 5500 | 15.3143 | 2363.6585 | 407200.0000 | 6.2180 | 4613.T | TYO | JPN | JP | True | 1 | 2025-11-14 | 2025-11-14 | 19818703 | 0.0050 | 303509499.7190 | GS | apac | availability | 0 | 0.4747 | 0.6303 | -0.3697 | 0.0977 | 2725.5816 | 1.0000 | JP | 100 | 84228.6323 | 84228.6323 | 0.0000 | 0.0000 | 0 | 8232.8483 | 0.0977 | 39986.1686 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 298 | @AIFUL2 | -152445.8944 | -0.0145 | 0.0030 | -0.0000 | 0.0050 | 2.0883 | -0.0145 | -0.0146 | -0.0001 | 1.0000 | 1.0000 | -300 | -47100 | -47400 | 3.2366 | 497.8816 | 3281300.0000 | 10.5543 | 8515.T | TYO | JPN | JP | True | -1 | 2025-11-14 | 2025-11-14 | 68171819 | 0.0050 | 220647853.9893 | GS | apac | availability | 300 | 0.8328 | 0.7833 | -0.2167 | -0.0089 | 1176.4068 | 0.9975 | JP | 100 | -153416.8874 | 153416.8874 | -970.9930 | 970.9930 | -1 | 1364.8385 | 0.0089 | -127769.8443 | -808.6699 | 8.6382 | -300 | -970.9930 |
| 299 | @APPIE1 | -16415.7891 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 0.2249 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 1.0000 | 0 | -2100 | -2100 | 7.8170 | 1208.0857 | 1571400.0000 | 12.2643 | 4180.T | TYO | JPN | JP | True | -1 | 2025-11-14 | 2025-11-14 | 10742649 | 0.0050 | 83975743.2005 | GS | apac | availability | 0 | 0.9696 | 1.0149 | 0.0149 | -0.0049 | 665.0178 | 1.0000 | JP | 100 | -16415.7891 | 16415.7891 | 0.0000 | 0.0000 | 0 | 79.9303 | 0.0049 | -15917.2007 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 300 | @DOMIN35 | -13811.2101 | -0.0013 | 0.0035 | -0.0000 | 0.0100 | 0.3784 | -0.0013 | -0.0026 | -0.0013 | 1.0000 | 1.0000 | -958 | -984 | -1942 | 14.0358 | 20.8275 | 2599288.0000 | 35.4078 | DMP.AX | ASX | AUS | AU | True | -1 | 2025-11-14 | 2025-11-14 | 3004960 | 0.0100 | 42176965.2834 | GS | apac | availability | 958 | 0.4721 | 0.5240 | -0.4760 | -0.2313 | 1327.8150 | 1.0000 | AU | 1 | -27257.4898 | 27257.4898 | -13446.2797 | 13446.2797 | -1 | 6306.0102 | 0.2313 | -12868.1101 | -6347.9143 | 3110.7918 | -958 | -13446.2797 |
| 301 | @FUJIH3 | 66509.4644 | 0.0063 | 0.0030 | 0.5467 | 0.0000 | -0.0000 | 0.0063 | 0.0063 | 0.0000 | 1.0000 | 1.0000 | 0 | 2900 | 2900 | 22.9343 | 3545.5914 | 2702200.0000 | 61.8961 | 7270.T | TYO | JPN | JP | True | 1 | 2025-11-14 | 2025-11-14 | 129343332 | 0.0050 | 2966398530.9128 | GS | apac | availability | 0 | 0.8952 | 0.9246 | -0.0754 | 0.1044 | 13281.6047 | 1.0000 | JP | 100 | 66509.4644 | 66509.4644 | 0.0000 | 0.0000 | 0 | 6942.5145 | 0.1044 | 59538.9723 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 302 | @ISETA3 | -4869.5006 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.0667 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 1.0000 | 100 | -300 | -200 | 16.2317 | 2500.8274 | 2201100.0000 | 35.5615 | 3099.T | TYO | JPN | JP | True | -1 | 2025-11-14 | 2025-11-14 | 78912272 | 0.0050 | 1280877856.4507 | GS | apac | availability | 0 | 0.9317 | 0.8944 | -0.1056 | 0.0185 | 6172.5312 | 1.0000 | JP | 100 | -3246.3337 | 3246.3337 | 1623.1669 | 1623.1669 | 1 | -60.0268 | 0.0185 | -3024.7150 | 1512.3575 | 30.0134 | 0 | 0.0000 |
| 303 | @JBHIF1 | 134007.4660 | 0.0128 | 0.0035 | 1.2850 | 0.0000 | -0.0000 | 0.0128 | 0.0101 | -0.0026 | 1.0000 | 1.0000 | -432 | 2098 | 1666 | 63.8739 | 97.8067 | 482386.0000 | 30.8582 | JBH.AX | ASX | AUS | AU | True | 1 | 2025-11-14 | 2025-11-14 | 11396375 | 0.0050 | 727931046.5821 | GS | apac | availability | 0 | 0.2359 | 0.3409 | -0.6591 | -0.0132 | 6983.5941 | 1.0000 | AU | 1 | 106413.9363 | 106413.9363 | -27593.5297 | 27593.5297 | -1 | -1407.9712 | 0.0132 | 25107.7622 | -6510.5362 | 365.0922 | 0 | 0.0000 |
| 304 | @KOITO2 | 68588.4101 | 0.0065 | 0.0030 | 0.5637 | 0.0000 | -0.0000 | 0.0065 | 0.0072 | 0.0007 | 1.0000 | 1.0000 | 500 | 4600 | 5100 | 14.9105 | 2313.3604 | 635200.0000 | 9.4932 | 7276.T | TYO | JPN | JP | True | 1 | 2025-11-14 | 2025-11-14 | 33087843 | 0.0050 | 493357075.0307 | GS | apac | availability | 0 | 0.6814 | 0.7802 | -0.2198 | 0.0938 | 3763.7622 | 1.0000 | JP | 100 | 76043.6721 | 76043.6721 | 7455.2620 | 7455.2620 | 1 | 7135.7392 | 0.0938 | 51813.6172 | 5079.7664 | 699.5823 | 0 | 0.0000 |
| 305 | @KYUSH9 | -2361.9097 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.0324 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -400 | -400 | 5.9048 | 911.0139 | 1227600.0000 | 7.2250 | 7180.T | TYO | JPN | JP | True | -1 | 2025-11-14 | 2025-11-14 | 48026290 | 0.0050 | 283584398.6046 | GS | apac | availability | 0 | 1.3086 | 1.1073 | 0.1073 | 0.0274 | 2736.1305 | 1.0000 | JP | 100 | -2361.9097 | 2361.9097 | 0.0000 | 0.0000 | 0 | -64.6001 | 0.0274 | -3090.8231 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 306 | @MEIJI9 | 30505.8466 | 0.0029 | 0.0030 | 0.2507 | 0.0000 | -0.0000 | 0.0029 | 0.0046 | 0.0017 | 1.0000 | 1.0000 | 900 | 1500 | 2400 | 20.3372 | 3142.4014 | 3060200.0000 | 62.1253 | 2269.T | TYO | JPN | JP | True | 1 | 2025-11-14 | 2025-11-14 | 26453477 | 0.0050 | 537990474.8110 | GS | apac | availability | 0 | -0.0901 | 0.1477 | -0.8523 | 0.0186 | 5739.1666 | 1.0000 | JP | 100 | 48809.3546 | 48809.3546 | 18303.5080 | 18303.5080 | 1 | 906.0107 | 0.0186 | -4395.5402 | -1648.3276 | 339.7540 | 0 | 0.0000 |
| 307 | @MINER60 | -15261.7300 | -0.0015 | 0.0035 | -0.0000 | 0.0050 | 0.2091 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | -457 | -457 | 33.3955 | 51.5490 | 2382866.0000 | 80.3390 | MIN.AX | ASX | AUS | AU | True | -1 | 2025-11-14 | 2025-11-14 | 10641864 | 0.0050 | 355390055.6815 | GS | apac | availability | 0 | 2.5169 | 2.0131 | 1.0131 | -0.0658 | 6600.0075 | 1.0000 | AU | 1 | -15261.7300 | 15261.7300 | 0.0000 | 0.0000 | 0 | 1003.5432 | 0.0658 | -38412.4802 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 308 | @MONEX7 | -15120.4858 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 0.2071 | -0.0014 | -0.0015 | -0.0001 | 1.0000 | 1.0000 | -200 | -3100 | -3300 | 4.8776 | 753.9480 | 1650600.0000 | 8.0397 | 8698.T | TYO | JPN | JP | True | -1 | 2025-11-14 | 2025-11-14 | 24796447 | 0.0050 | 120946556.5282 | GS | apac | availability | 200 | 0.8833 | 0.9460 | -0.0540 | -0.0148 | 878.3999 | 1.0000 | JP | 100 | -16096.0010 | 16096.0010 | -975.5152 | 975.5152 | -1 | 238.8741 | 0.0148 | -14217.6793 | -861.6775 | 14.4772 | -200 | -975.5152 |
| 309 | @NISSH18 | -26058.5309 | -0.0025 | 0.0030 | -0.0000 | 0.0050 | 0.3570 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 1.0000 | 0 | -3200 | -3200 | 8.1433 | 1263.2574 | 501100.0000 | 4.0895 | 3105.T | TYO | JPN | JP | True | -1 | 2025-11-14 | 2025-11-14 | 18825607 | 0.0050 | 153302394.3633 | GS | apac | availability | 0 | 0.9007 | 0.9087 | -0.0913 | 0.0341 | 1378.8940 | 0.9980 | JP | 100 | -26058.5309 | 26058.5309 | 0.0000 | 0.0000 | 0 | -888.1100 | 0.0341 | -23471.7425 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 310 | @NITTO7 | -17598.0360 | -0.0017 | 0.0030 | -0.0000 | 0.0050 | 0.2411 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | -200 | -200 | 87.9902 | 13647.0080 | 2035600.0000 | 179.4680 | 3110.T | TYO | JPN | JP | True | -1 | 2025-11-14 | 2025-11-14 | 3205036 | 0.0050 | 282011695.3292 | GS | apac | availability | 0 | 1.3626 | 1.2103 | 0.2103 | -0.0852 | 3120.0993 | 1.0000 | JP | 100 | -17598.0360 | 17598.0360 | 0.0000 | 0.0000 | 0 | 1498.8423 | 0.0852 | -23979.2823 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 311 | @PICCP1 | 183102.7580 | 0.0174 | 0.0037 | 1.8812 | 0.0000 | -0.0000 | 0.0174 | 0.0174 | 0.0000 | 1.0000 | 1.0000 | 0 | 74000 | 74000 | 2.4744 | 19.1481 | 17705208.0000 | 43.6225 | 2328.HK | HKG | HKG | HK | True | 1 | 2025-11-14 | 2025-11-14 | 1387065113 | 0.0050 | 3432100643.9684 | GS | apac | availability | 0 | 0.9021 | 0.9531 | -0.0469 | 0.2829 | 17071.3435 | 1.0000 | XH | 2000 | 183102.7580 | 183102.7580 | 0.0000 | 0.0000 | 0 | 51802.8873 | 0.2829 | 165179.8688 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 312 | @QANTA2 | 22525.2658 | 0.0021 | 0.0035 | 0.2160 | 0.0000 | -0.0000 | 0.0021 | 0.0000 | -0.0021 | 1.0000 | 1.0000 | -3500 | 3500 | 0 | 6.4358 | 9.8338 | 6993508.0000 | 44.9803 | QAN.AX | ASX | AUS | AU | True | 0 | 2025-11-14 | 2025-11-14 | 120084141 | 0.0050 | 772836342.6038 | GS | apac | availability | 0 | 0.3128 | 0.3768 | -0.6232 | -0.0332 | 9738.6332 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | -22525.2658 | 22525.2658 | -1 | -0.0000 | 0.0332 | 0.0000 | -7045.5282 | 748.4800 | 0 | 0.0000 |
| 313 | @SIHUA3 | -33120.1760 | -0.0032 | 0.0037 | -0.0000 | 0.0100 | 0.9074 | -0.0032 | -0.0019 | 0.0013 | 1.0000 | 1.0000 | 72000 | -180000 | -108000 | 0.1840 | 1.4239 | 15757000.0000 | 2.8869 | 0460.HK | HKG | HKG | HK | True | -1 | 2025-11-14 | 2025-11-14 | 137450323 | 0.0100 | 25290993.8456 | GS | apac | availability | 0 | 1.5468 | 1.4082 | 0.4082 | 0.0912 | 859.0148 | 0.9950 | XH | 2000 | -19872.1056 | 19872.1056 | 13248.0704 | 13248.0704 | 1 | -1812.2172 | 0.0912 | -30738.0071 | 20492.0048 | 1208.1448 | 0 | 0.0000 |
| 314 | @SUZUK8 | 8969.5717 | 0.0009 | 0.0030 | 0.0737 | 0.0000 | -0.0000 | 0.0009 | 0.0000 | -0.0009 | 1.0000 | 1.0000 | 0 | 600 | 600 | 14.9493 | 2302.5047 | 4432801.0000 | 65.9380 | 7269.T | TYO | JPN | JP | True | 1 | 2025-11-14 | 2025-11-14 | 442006167 | 0.0050 | 6607676661.5285 | GS | apac | availability | 0 | 0.8107 | 0.8634 | -0.1366 | 0.0655 | 29369.1642 | 1.0000 | JP | 100 | 8969.5717 | 8969.5717 | 0.0000 | 0.0000 | 0 | 587.4976 | 0.0655 | 7271.2631 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 315 | @TAKAS8 | -4413.7218 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.0605 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 1.0000 | 400 | -400 | 0 | 11.0343 | 1706.4888 | 935900.0000 | 10.3179 | 8233.T | TYO | JPN | JP | True | 0 | 2025-11-14 | 2025-11-14 | 34106946 | 0.0050 | 376346429.1492 | GS | apac | availability | 0 | 0.6266 | 0.6844 | -0.3156 | 0.0173 | 3482.0548 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 4413.7218 | 4413.7218 | 1 | 0.0000 | 0.0173 | 0.0000 | 2765.5679 | 76.3454 | 0 | 0.0000 |
| 316 | @TECHT5 | 160158.0040 | 0.0153 | 0.0037 | 1.6455 | 0.0000 | -0.0000 | 0.0153 | 0.0153 | 0.0000 | 1.0000 | 1.0000 | 0 | 13500 | 13500 | 11.8636 | 91.5093 | 2848280.0000 | 33.5376 | 0669.HK | HKG | HKG | HK | True | 1 | 2025-11-14 | 2025-11-14 | 351211525 | 0.0050 | 4166617542.0263 | GS | apac | availability | 0 | 1.2921 | 1.2695 | 0.2695 | 0.1783 | 21720.5685 | 1.0000 | HK | 500 | 160158.0040 | 160158.0040 | 0.0000 | 0.0000 | 0 | 28552.4363 | 0.1783 | 206932.5564 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 317 | @TRICH1 | -18534.7891 | -0.0018 | 0.0030 | -0.0000 | 0.0050 | 0.2539 | -0.0018 | -0.0012 | 0.0005 | 1.0000 | 1.0000 | 300 | -1000 | -700 | 18.5348 | 2864.2413 | 265200.0000 | 4.9073 | 4369.T | TYO | JPN | JP | True | -1 | 2025-11-14 | 2025-11-14 | 2170484 | 0.0050 | 40229463.1178 | GS | apac | availability | 0 | 1.5296 | 1.3771 | 0.3771 | 0.0576 | 602.3554 | 1.0000 | JP | 100 | -12974.3523 | 12974.3523 | 5560.4367 | 5560.4367 | 1 | -746.8549 | 0.0576 | -19845.3207 | 8505.1375 | 320.0807 | 0 | 0.0000 |
| 318 | @ACCTO2 | -31532.5512 | -0.0030 | 0.0047 | -0.0000 | 0.0075 | 0.6479 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 31.5326 | 983.9343 | 3018194.0000 | 95.5534 | 2345.TW | TPE | TWN | TW | True | -1 | 2025-11-14 | 2025-11-14 | 10447669 | 0.0050 | 329441657.2994 | GS | apac | availability | 0 | 1.0668 | 1.1272 | 0.1272 | 0.1202 | 16278.0005 | 1.0000 | TW | 1000 | -31532.5512 | 31532.5512 | 0.0000 | 0.0000 | 0 | -3789.3254 | 0.1202 | -33638.6601 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 319 | @AMPLI4 | -3204.8763 | -0.0003 | 0.0035 | -0.0000 | 0.0050 | 0.0439 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | 0 | -2943 | -2943 | 1.0890 | 1.6655 | 4224188.0000 | 4.6015 | AMP.AX | ASX | AUS | AU | True | -1 | 2025-11-14 | 2025-11-14 | 287931075 | 0.0050 | 313551981.8080 | GS | apac | availability | 0 | 0.4417 | 0.5958 | -0.4042 | -0.0583 | 2757.0211 | 0.9999 | AU | 1 | -3204.8763 | 3204.8763 | 0.0000 | 0.0000 | 0 | 186.8790 | 0.0583 | -1415.7221 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 320 | @CHINA484 | -9140.8580 | -0.0009 | 0.0037 | -0.0000 | 0.0050 | 0.1252 | -0.0009 | 0.0000 | 0.0009 | 1.0000 | 1.0000 | 0 | -6000 | -6000 | 1.5235 | 11.6988 | 18540879.0000 | 27.9097 | 1898.HK | HKG | HKG | HK | True | -1 | 2025-11-14 | 2025-11-14 | 138444167 | 0.0050 | 210916411.5604 | GS | apac | availability | 0 | 0.6454 | 0.7282 | -0.2718 | 0.1107 | 6256.4030 | 1.0000 | XH | 2000 | -9140.8580 | 9140.8580 | 0.0000 | 0.0000 | 0 | -1011.5966 | 0.1107 | -5899.1976 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 321 | @CHINA710 | -30299.6808 | -0.0029 | 0.0037 | -0.0000 | 0.0050 | 0.4151 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 1.0000 | 0 | -58000 | -58000 | 0.5224 | 4.0438 | 19630157.0000 | 10.2140 | 0390.HK | HKG | HKG | HK | True | -1 | 2025-11-14 | 2025-11-14 | 383205518 | 0.0050 | 200189739.0124 | GS | apac | availability | 0 | 1.2766 | 1.2048 | 0.2048 | 0.0476 | 2197.9745 | 1.0000 | XH | 2000 | -30299.6808 | 30299.6808 | 0.0000 | 0.0000 | 0 | -1442.8230 | 0.0476 | -38679.7744 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 322 | @CHUNG11 | -38611.2871 | -0.0037 | 0.0047 | -0.0000 | 0.0300 | 3.1735 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 1.0000 | 0 | -8000 | -8000 | 4.8264 | 148.8093 | 6078234.0000 | 29.1032 | 1513.TW | TPE | TWN | TW | True | -1 | 2025-11-14 | 2025-11-14 | 9545142 | 0.0275 | 46068777.3205 | GS | apac | availability | 0 | 0.8360 | 0.9240 | -0.0760 | 0.0120 | 2063.9934 | 1.0000 | TW | 1000 | -38611.2871 | 38611.2871 | 0.0000 | 0.0000 | 0 | -463.0291 | 0.0120 | -32277.1739 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 323 | @CLARI651 | -15842.2225 | -0.0015 | 0.0035 | -0.0000 | 0.0375 | 1.6276 | -0.0015 | 0.0000 | 0.0015 | 1.0000 | 0.4555 | 5966 | -5966 | 0 | 2.6554 | 4.1955 | 2152303.0000 | 5.9060 | CU6.AX | ASX | AUS | AU | True | 0 | 2025-11-14 | 2025-11-14 | 1794818 | 0.0375 | 4765991.6483 | GS | apac | availability | 0 | 1.9164 | 1.6471 | 0.6471 | -0.0803 | 987.8953 | 0.9795 | AU | 1 | 0.0000 | 0.0000 | 15842.2225 | 15842.2225 | 1 | -0.0000 | 0.0803 | 0.0000 | 30359.2901 | -1271.4730 | 0 | 0.0000 |
| 324 | @DELTA40 | 30824.6776 | 0.0029 | 0.0047 | 0.4011 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 30.8247 | 962.7986 | 11148196.0000 | 345.3608 | 2308.TW | TPE | TWN | TW | True | 1 | 2025-11-14 | 2025-11-14 | 69348951 | 0.0050 | 2137659054.2262 | GS | apac | availability | 0 | 1.0761 | 1.0800 | 0.0800 | 0.1493 | 64855.4216 | 1.0000 | TW | 1000 | 30824.6776 | 30824.6776 | 0.0000 | 0.0000 | 0 | 4601.3769 | 0.1493 | 33171.0372 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 325 | @HIGHW6 | -28010.8852 | -0.0027 | 0.0047 | -0.0000 | 0.0175 | 1.3430 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 1.0000 | 0 | -23000 | -23000 | 1.2179 | 37.8523 | 7326926.0000 | 8.9237 | 2542.TW | TPE | TWN | TW | True | -1 | 2025-11-14 | 2025-11-14 | 19876133 | 0.0150 | 24206438.2450 | GS | apac | availability | 0 | 0.6701 | 0.7633 | -0.2367 | 0.0498 | 2276.0085 | 0.9991 | TW | 1000 | -28010.8852 | 28010.8852 | 0.0000 | 0.0000 | 0 | -1394.1656 | 0.0498 | -18768.7038 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 326 | @KINGD3 | -38395.7204 | -0.0037 | 0.0037 | -0.0000 | 0.0050 | 0.5260 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 1.0000 | 0 | -20000 | -20000 | 1.9198 | 14.8966 | 17006653.0000 | 32.5979 | 0268.HK | HKG | HKG | HK | True | -1 | 2025-11-14 | 2025-11-14 | 337895325 | 0.0050 | 648686720.6525 | GS | apac | availability | 0 | 2.5258 | 2.1643 | 1.1643 | 0.0734 | 6814.2205 | 1.0000 | XH | 2000 | -38395.7204 | 38395.7204 | 0.0000 | 0.0000 | 0 | -2819.4801 | 0.0734 | -96979.8363 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 327 | @LONGF3 | -37937.6456 | -0.0036 | 0.0037 | -0.0000 | 0.0050 | 0.5197 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 1.0000 | 0 | -28000 | -28000 | 1.3549 | 10.4421 | 8360984.0000 | 11.2339 | 0960.HK | HKG | HKG | HK | True | -1 | 2025-11-14 | 2025-11-14 | 103322895 | 0.0050 | 139993834.5986 | GS | apac | availability | 0 | 2.3758 | 2.0002 | 1.0002 | 0.0787 | 3530.1027 | 1.0000 | XH | 2000 | -37937.6456 | 37937.6456 | 0.0000 | 0.0000 | 0 | -2986.2448 | 0.0787 | -90131.3271 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 328 | @MEITU5 | -105099.2807 | -0.0100 | 0.0037 | -0.0000 | 0.0050 | 1.4397 | -0.0100 | -0.0100 | 0.0000 | 1.0000 | 1.0000 | 0 | -8000 | -8000 | 13.1374 | 101.1963 | 33815895.0000 | 440.3211 | 3690.HK | HKG | HKG | HK | True | -1 | 2025-11-14 | 2025-11-14 | 654340458 | 0.0050 | 8596338935.5231 | GS | apac | availability | 0 | 1.7023 | 1.5814 | 0.5814 | 0.0912 | 72677.2159 | 1.0000 | XH | 2000 | -105099.2807 | 105099.2807 | 0.0000 | 0.0000 | 0 | -9584.6233 | 0.0912 | -178913.9056 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 329 | @SINOP1279 | -22008.0600 | -0.0021 | 0.0037 | -0.0000 | 0.0050 | 0.3015 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 1.0000 | 0 | -8000 | -8000 | 2.7510 | 21.3489 | 6029641.0000 | 16.5635 | 1099.HK | HKG | HKG | HK | True | -1 | 2025-11-14 | 2025-11-14 | 163598699 | 0.0050 | 450061248.1971 | GS | apac | availability | 0 | 0.8792 | 0.9335 | -0.0665 | 0.0540 | 3691.3318 | 1.0000 | XH | 2000 | -22008.0600 | 22008.0600 | 0.0000 | 0.0000 | 0 | -1187.3830 | 0.0540 | -19349.7040 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 330 | @TACHE1 | -15769.4919 | -0.0015 | 0.0047 | -0.0000 | 0.0150 | 0.6481 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | -13000 | -13000 | 1.2130 | 37.8574 | 14646903.0000 | 17.8414 | 2027.TW | TPE | TWN | TW | True | -1 | 2025-11-14 | 2025-11-14 | 33397581 | 0.0150 | 40512529.5560 | GS | apac | availability | 0 | 0.6685 | 0.7645 | -0.2355 | 0.0332 | 3134.8059 | 1.0000 | TW | 1000 | -15769.4919 | 15769.4919 | 0.0000 | 0.0000 | 0 | -523.4403 | 0.0332 | -10541.4239 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 331 | @UNIPR8 | -2205.4376 | -0.0002 | 0.0037 | -0.0000 | 0.0050 | 0.0302 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -2000 | -2000 | 1.1027 | 8.5438 | 5935168.0000 | 6.5248 | 0220.HK | HKG | HKG | HK | True | -1 | 2025-11-14 | 2025-11-14 | 108301478 | 0.0050 | 119426075.8868 | GS | apac | availability | 0 | 0.4472 | 0.6349 | -0.3651 | 0.0979 | 4763.0084 | 1.0000 | XH | 2000 | -2205.4376 | 2205.4376 | 0.0000 | 0.0000 | 0 | -215.9641 | 0.0979 | -986.3578 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 332 | @ASAHI16 | -130320.4341 | -0.0124 | 0.0030 | -0.0000 | 0.0050 | 1.7852 | -0.0124 | -0.0097 | 0.0027 | 1.0000 | 1.0000 | 2500 | -11400 | -8900 | 11.4316 | 1752.7093 | 7276102.0000 | 82.3883 | 2502.T | TYO | JPN | JP | True | -1 | 2025-11-14 | 2025-11-14 | 274845557 | 0.0050 | 3141929149.8902 | GS | apac | availability | 0 | 0.2208 | 0.3976 | -0.6024 | -0.0129 | 17387.6047 | 1.0000 | JP | 100 | -101741.3916 | 101741.3916 | 28579.0426 | 28579.0426 | 1 | 1317.2781 | 0.0129 | -22467.7953 | 6311.1784 | -370.0219 | 0 | 0.0000 |
| 333 | @CMNWL6 | 177692.0714 | 0.0169 | 0.0035 | 1.7039 | 0.0000 | -0.0000 | 0.0169 | 0.0169 | 0.0000 | 1.0000 | 1.0000 | 0 | 1696 | 1696 | 104.7713 | 159.5961 | 3300653.0000 | 344.5314 | CBA.AX | ASX | AUS | AU | True | 1 | 2025-11-14 | 2025-11-14 | 224874542 | 0.0050 | 23560391015.9283 | GS | apac | availability | 0 | 0.0897 | 0.2113 | -0.7887 | 0.0553 | 175330.7740 | 1.0000 | AU | 1 | 177692.0714 | 177692.0714 | 0.0000 | 0.0000 | 0 | 9824.0424 | 0.0553 | 15933.1497 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 334 | @COCAC27 | -29422.4433 | -0.0028 | 0.0030 | -0.0000 | 0.0050 | 0.4030 | -0.0028 | -0.0025 | 0.0003 | 1.0000 | 1.0000 | 200 | -1700 | -1500 | 17.3073 | 2670.4217 | 511500.0000 | 8.8243 | 2579.T | TYO | JPN | JP | True | -1 | 2025-11-14 | 2025-11-14 | 17710356 | 0.0050 | 306518791.4206 | GS | apac | availability | 0 | 0.2537 | 0.4293 | -0.5707 | -0.0496 | 2489.9282 | 1.0000 | JP | 100 | -25960.9794 | 25960.9794 | 3461.4639 | 3461.4639 | 1 | 1288.8445 | 0.0496 | -6585.2198 | 878.0293 | -171.8459 | 0 | 0.0000 |
| 335 | @CSTON1 | -18013.4327 | -0.0017 | 0.0037 | -0.0000 | 0.0650 | 3.2079 | -0.0017 | -0.0013 | 0.0004 | 1.0000 | 1.0000 | 6000 | -25500 | -19500 | 0.7064 | 5.5663 | 10521418.0000 | 7.5357 | 2616.HK | HKG | HKG | HK | True | -1 | 2025-11-14 | 2025-11-14 | 31823156 | 0.0650 | 22480167.7980 | GS | apac | availability | 0 | 2.4953 | 2.0710 | 1.0710 | -0.0019 | 834.1154 | 0.9820 | XH | 2000 | -13774.9779 | 13774.9779 | 4238.4548 | 4238.4548 | 1 | 26.0847 | 0.0019 | -34372.8591 | 10576.2643 | -8.0261 | 0 | 0.0000 |
| 336 | @KAOCO2 | 97295.6909 | 0.0093 | 0.0030 | 0.7997 | 0.0000 | -0.0000 | 0.0093 | 0.0093 | 0.0000 | 1.0000 | 1.0000 | 0 | 2300 | 2300 | 42.3025 | 6567.5040 | 1241500.0000 | 52.6750 | 4452.T | TYO | JPN | JP | True | 1 | 2025-11-14 | 2025-11-14 | 85021897 | 0.0050 | 3596636614.4841 | GS | apac | availability | 0 | 0.2767 | 0.4008 | -0.5992 | 0.0712 | 19708.7228 | 1.0000 | JP | 100 | 97295.6909 | 97295.6909 | 0.0000 | 0.0000 | 0 | 6929.6500 | 0.0712 | 26917.0854 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 337 | @KEYEN4 | 108107.7589 | 0.0103 | 0.0030 | 0.8886 | 0.0000 | -0.0000 | 0.0103 | 0.0103 | 0.0000 | 1.0000 | 1.0000 | 0 | 300 | 300 | 360.3592 | 55975.9030 | 431300.0000 | 155.9688 | 6861.T | TYO | JPN | JP | True | 1 | 2025-11-14 | 2025-11-14 | 46761316 | 0.0050 | 16850870253.1171 | GS | apac | availability | 0 | 0.7840 | 0.9009 | -0.0991 | 0.0966 | 74495.8067 | 1.0000 | JP | 100 | 108107.7589 | 108107.7589 | 0.0000 | 0.0000 | 0 | 10442.3576 | 0.0966 | 84756.9435 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 338 | @KUMAG2 | -75247.1090 | -0.0072 | 0.0030 | -0.0000 | 0.0050 | 1.0308 | -0.0072 | -0.0075 | -0.0003 | 1.0000 | 1.0000 | -300 | -7500 | -7800 | 10.0329 | 1548.4341 | 1355800.0000 | 13.5627 | 1861.T | TYO | JPN | JP | True | -1 | 2025-11-14 | 2025-11-14 | 20208545 | 0.0050 | 202751278.4095 | GS | apac | availability | 300 | 0.4090 | 0.5348 | -0.4652 | -0.0681 | 1268.1028 | 0.9896 | JP | 100 | -78256.9933 | 78256.9933 | -3009.8844 | 3009.8844 | -1 | 5331.9340 | 0.0681 | -32008.6889 | -1231.1034 | 205.0744 | -300 | -3009.8844 |
| 339 | @LIONC3 | 45119.1937 | 0.0043 | 0.0030 | 0.3708 | 0.0000 | -0.0000 | 0.0043 | 0.0046 | 0.0003 | 1.0000 | 1.0000 | 300 | 4500 | 4800 | 10.0265 | 1549.6617 | 1261500.0000 | 12.6294 | 4912.T | TYO | JPN | JP | True | 1 | 2025-11-14 | 2025-11-14 | 36431569 | 0.0050 | 365280671.1545 | GS | apac | availability | 0 | 0.1965 | 0.3522 | -0.6478 | 0.0425 | 2805.2382 | 1.0000 | JP | 100 | 48127.1400 | 48127.1400 | 3007.9462 | 3007.9462 | 1 | 2043.3147 | 0.0425 | 9458.9632 | 591.1852 | 127.7072 | 0 | 0.0000 |
| 340 | @MITSU116 | 26112.7980 | 0.0025 | 0.0030 | 0.2146 | 0.0000 | -0.0000 | 0.0025 | 0.0027 | 0.0002 | 1.0000 | 1.0000 | 400 | 4700 | 5100 | 5.5559 | 856.0381 | 3979000.0000 | 22.0051 | 4188.T | TYO | JPN | JP | True | 1 | 2025-11-14 | 2025-11-14 | 253409871 | 0.0050 | 1407923567.8015 | GS | apac | availability | 0 | 0.6699 | 0.7616 | -0.2384 | 0.0947 | 8368.8079 | 1.0000 | JP | 100 | 28335.1638 | 28335.1638 | 2222.3658 | 2222.3658 | 1 | 2682.3689 | 0.0947 | 18980.9117 | 1488.6990 | 210.3819 | 0 | 0.0000 |
| 341 | @MIURA2 | -90336.5851 | -0.0086 | 0.0030 | -0.0000 | 0.0050 | 1.2375 | -0.0086 | -0.0086 | 0.0000 | 1.0000 | 1.0000 | 0 | -4400 | -4400 | 20.5310 | 3183.7200 | 544100.0000 | 11.1910 | 6005.T | TYO | JPN | JP | True | -1 | 2025-11-14 | 2025-11-14 | 18100879 | 0.0050 | 371629908.0173 | GS | apac | availability | 0 | 0.6220 | 0.7602 | -0.2398 | -0.0504 | 2572.3571 | 1.0000 | JP | 100 | -90336.5851 | 90336.5851 | 0.0000 | 0.0000 | 0 | 4548.4835 | 0.0504 | -56191.3422 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 342 | @NHKSP2 | 7810.5821 | 0.0007 | 0.0030 | 0.0642 | 0.0000 | -0.0000 | 0.0007 | 0.0000 | -0.0007 | 1.0000 | 1.0000 | 100 | 500 | 600 | 15.6212 | 2418.0000 | 264800.0000 | 4.1365 | 5991.T | TYO | JPN | JP | True | 1 | 2025-11-14 | 2025-11-14 | 27019289 | 0.0050 | 422072748.8985 | GS | apac | availability | 0 | 0.9538 | 0.9729 | -0.0271 | 0.1254 | 3068.0938 | 1.0000 | JP | 100 | 9372.6985 | 9372.6985 | 1562.1164 | 1562.1164 | 1 | 1175.7535 | 0.1254 | 8939.4091 | 1489.9015 | 195.9589 | 0 | 0.0000 |
| 343 | @NIPPO125 | -30760.3850 | -0.0029 | 0.0030 | -0.0000 | 0.0050 | 0.4214 | -0.0029 | -0.0090 | -0.0061 | 1.0000 | 1.0000 | -2900 | -1400 | -4300 | 21.9717 | 3351.2740 | 1993800.0000 | 43.1667 | 9147.T | TYO | JPN | JP | True | -1 | 2025-11-14 | 2025-11-14 | 34494637 | 0.0050 | 757905939.8992 | GS | apac | availability | 2900 | 0.4544 | 0.5472 | -0.4528 | -0.0781 | 5734.6146 | 1.0000 | JP | 100 | -94478.3255 | 94478.3255 | -63717.9404 | 63717.9404 | -1 | 7379.3108 | 0.0781 | -42932.8325 | -28954.7010 | 4976.7445 | -2900 | -63717.9404 |
| 344 | @NIPPO126 | -40665.4177 | -0.0039 | 0.0030 | -0.0000 | 0.0050 | 0.5571 | -0.0039 | -0.0041 | -0.0002 | 1.0000 | 1.0000 | -100 | -1800 | -1900 | 22.5919 | 3488.9065 | 237100.0000 | 5.3441 | 9072.T | TYO | JPN | JP | True | -1 | 2025-11-14 | 2025-11-14 | 4823565 | 0.0050 | 108973491.8599 | GS | apac | availability | 100 | 0.1745 | 0.3557 | -0.6443 | -0.0478 | 2857.4184 | 1.0000 | JP | 100 | -42924.6075 | 42924.6075 | -2259.1899 | 2259.1899 | -1 | 2050.8089 | 0.0478 | -7492.3430 | -394.3338 | 107.9373 | -100 | -2259.1899 |
| 345 | @NISSI10 | 28097.7453 | 0.0027 | 0.0030 | 0.2309 | 0.0000 | -0.0000 | 0.0027 | 0.0018 | -0.0009 | 1.0000 | 0.0000 | -500 | 1500 | 1000 | 18.7318 | 2850.4722 | 3451000.0000 | 63.5505 | 2897.T | TYO | JPN | JP | True | 1 | 2025-11-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2722 | 0.4020 | -0.5980 | -0.0314 | 4515.1849 | 1.0000 | JP | 100 | 18731.8302 | 18731.8302 | -9365.9151 | 9365.9151 | -1 | -588.7535 | 0.0314 | 5099.3796 | -2549.6898 | 294.3768 | 0 | 0.0000 |
| 346 | @OJIPA2 | -95337.1557 | -0.0091 | 0.0030 | -0.0000 | 0.0050 | 1.3060 | -0.0091 | -0.0090 | 0.0001 | 1.0000 | 1.0000 | 200 | -18600 | -18400 | 5.1257 | 791.5557 | 3379900.0000 | 17.2839 | 3861.T | TYO | JPN | JP | True | -1 | 2025-11-14 | 2025-11-14 | 144361123 | 0.0050 | 739945099.7849 | GS | apac | availability | 0 | 0.3733 | 0.5173 | -0.4827 | -0.0066 | 5199.3697 | 1.0000 | JP | 100 | -94312.0250 | 94312.0250 | 1025.1307 | 1025.1307 | 1 | 620.6502 | 0.0066 | -35202.5090 | 382.6360 | -6.7462 | 0 | 0.0000 |
| 347 | @RYOHI2 | -36297.5644 | -0.0035 | 0.0030 | -0.0000 | 0.0050 | 0.4972 | -0.0035 | -0.0018 | 0.0016 | 1.0000 | 1.0000 | 800 | -1700 | -900 | 21.3515 | 3292.0350 | 4996102.0000 | 106.2558 | 7453.T | TYO | JPN | JP | True | -1 | 2025-11-14 | 2025-11-14 | 134568673 | 0.0050 | 2873244164.7716 | GS | apac | availability | 0 | 0.2547 | 0.4185 | -0.5815 | 0.0195 | 11990.1531 | 1.0000 | JP | 100 | -19216.3576 | 19216.3576 | 17081.2068 | 17081.2068 | 1 | -375.0886 | 0.0195 | -4894.4735 | 4350.6431 | 333.4121 | 0 | 0.0000 |
| 348 | @SANKY14 | 108451.4504 | 0.0103 | 0.0030 | 0.8914 | 0.0000 | -0.0000 | 0.0103 | 0.0103 | 0.0000 | 1.0000 | 1.0000 | 0 | 6400 | 6400 | 16.9455 | 2628.8716 | 639600.0000 | 10.8626 | 6417.T | TYO | JPN | JP | True | 1 | 2025-11-14 | 2025-11-14 | 36289177 | 0.0050 | 614939668.3959 | GS | apac | availability | 0 | 0.4267 | 0.5146 | -0.4854 | 0.1059 | 4405.8402 | 1.0000 | JP | 100 | 108451.4504 | 108451.4504 | 0.0000 | 0.0000 | 0 | 11488.2691 | 0.1059 | 46274.4071 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 349 | @SAPPO6 | -60825.6347 | -0.0058 | 0.0030 | -0.0000 | 0.0050 | 0.8332 | -0.0058 | -0.0053 | 0.0005 | 1.0000 | 1.0000 | 100 | -1200 | -1100 | 50.6880 | 7982.0235 | 951200.0000 | 49.0503 | 2501.T | TYO | JPN | JP | True | -1 | 2025-11-14 | 2025-11-14 | 8211766 | 0.0050 | 416238232.6765 | GS | apac | availability | 0 | 0.1741 | 0.3710 | -0.6290 | -0.0617 | 3993.9277 | 1.0000 | JP | 100 | -55756.8318 | 55756.8318 | 5068.8029 | 5068.8029 | 1 | 3439.6150 | 0.0617 | -9708.1554 | 882.5596 | -312.6923 | 0 | 0.0000 |
| 350 | @SGHOL2 | -72809.6130 | -0.0069 | 0.0030 | -0.0000 | 0.0050 | 0.9974 | -0.0069 | -0.0073 | -0.0004 | 1.0000 | 1.0000 | -400 | -7400 | -7800 | 9.8391 | 1517.4937 | 2090000.0000 | 20.4894 | 9143.T | TYO | JPN | JP | True | -1 | 2025-11-14 | 2025-11-14 | 42533269 | 0.0050 | 418490656.2892 | GS | apac | availability | 400 | 0.2539 | 0.4069 | -0.5931 | -0.0759 | 4788.7054 | 1.0000 | JP | 100 | -76745.2678 | 76745.2678 | -3935.6548 | 3935.6548 | -1 | 5822.7744 | 0.0759 | -19486.8040 | -999.3233 | 298.6038 | -400 | -3935.6548 |
| 351 | @TOHOT1 | -6086.9565 | -0.0006 | 0.0030 | -0.0000 | 0.0175 | 0.2918 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 0.5903 | 700 | -700 | 0 | 8.6957 | 1343.7269 | 569100.0000 | 4.9403 | 5727.T | TYO | JPN | JP | True | 0 | 2025-11-14 | 2025-11-14 | 2193655 | 0.0175 | 19075260.8696 | GS | apac | availability | 0 | 1.2291 | 1.1501 | 0.1501 | 0.0832 | 309.8735 | 0.9945 | JP | 100 | 0.0000 | 0.0000 | 6086.9565 | 6086.9565 | 1 | 0.0000 | 0.0832 | 0.0000 | 7481.4326 | 506.5767 | 0 | 0.0000 |
| 352 | @TOKYU20 | -29740.9393 | -0.0028 | 0.0030 | -0.0000 | 0.0050 | 0.4074 | -0.0028 | -0.0021 | 0.0007 | 1.0000 | 1.0000 | 900 | -3400 | -2500 | 8.7473 | 1357.9888 | 1895500.0000 | 16.6294 | 3289.T | TYO | JPN | JP | True | -1 | 2025-11-14 | 2025-11-14 | 122551630 | 0.0050 | 1072000174.5591 | GS | apac | availability | 0 | 0.4837 | 0.6023 | -0.3977 | 0.0022 | 5289.1463 | 1.0000 | JP | 100 | -21868.3377 | 21868.3377 | 7872.6016 | 7872.6016 | 1 | -48.5126 | 0.0022 | -10577.1898 | 3807.7883 | 17.4645 | 0 | 0.0000 |
| 353 | @TREND5 | -10010.9826 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 0.1371 | -0.0010 | 0.0000 | 0.0010 | 1.0000 | 1.0000 | 200 | -200 | 0 | 50.0549 | 7780.8555 | 2075000.0000 | 104.3044 | 4704.T | TYO | JPN | JP | True | 0 | 2025-11-14 | 2025-11-14 | 30288364 | 0.0050 | 1516081428.2060 | GS | apac | availability | 0 | 0.2546 | 0.5003 | -0.4997 | 0.0283 | 7052.8175 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 10010.9826 | 10010.9826 | 1 | 0.0000 | 0.0283 | 0.0000 | 2549.0273 | 283.7642 | 0 | 0.0000 |
| 354 | @FANUC2 | -37074.1004 | -0.0035 | 0.0030 | -0.0000 | 0.0050 | 0.5079 | -0.0035 | 0.0000 | 0.0035 | 1.0000 | 1.0000 | 1100 | -1100 | 0 | 33.7037 | 5235.1797 | 2869500.0000 | 97.0499 | 6954.T | TYO | JPN | JP | True | 0 | 2025-11-14 | 2025-11-14 | 230742066 | 0.0050 | 7776867745.4745 | GS | apac | availability | 0 | 1.3833 | 1.2832 | 0.2832 | 0.0561 | 33109.9857 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 37074.1004 | 37074.1004 | 1 | 0.0000 | 0.0561 | 0.0000 | 51284.7462 | 2079.7264 | 0 | 0.0000 |
| 355 | @JAPAN372 | 87369.9851 | 0.0083 | 0.0030 | 0.7181 | 0.0000 | -0.0000 | 0.0083 | 0.0094 | 0.0011 | 1.0000 | 1.0000 | 1200 | 9200 | 10400 | 9.4967 | 1468.2820 | 4907602.0000 | 46.5517 | 6178.T | TYO | JPN | JP | True | 1 | 2025-11-14 | 2025-11-14 | 309370218 | 0.0050 | 2938007755.4106 | GS | apac | availability | 0 | 0.7738 | 0.7884 | -0.2116 | 0.1360 | 28233.1824 | 1.0000 | JP | 100 | 98766.0702 | 98766.0702 | 11396.0850 | 11396.0850 | 1 | 13435.1964 | 0.1360 | 76428.1842 | 8818.6366 | 1550.2150 | 0 | 0.0000 |
| 356 | @MISUM3 | 41776.6006 | 0.0040 | 0.0030 | 0.3434 | 0.0000 | -0.0000 | 0.0040 | 0.0044 | 0.0004 | 1.0000 | 1.0000 | 300 | 2800 | 3100 | 14.9202 | 2314.2610 | 1341400.0000 | 20.0552 | 9962.T | TYO | JPN | JP | True | 1 | 2025-11-14 | 2025-11-14 | 66162473 | 0.0050 | 987158287.9611 | GS | apac | availability | 0 | 0.9853 | 1.0109 | 0.0109 | 0.0802 | 4254.3007 | 1.0000 | JP | 100 | 46252.6649 | 46252.6649 | 4476.0643 | 4476.0643 | 1 | 3709.3440 | 0.0802 | 45572.1904 | 4410.2120 | 358.9688 | 0 | 0.0000 |
| 357 | @SALLI3 | -24087.3940 | -0.0023 | 0.0037 | -0.0000 | 0.0200 | 1.3199 | -0.0023 | -0.0024 | -0.0001 | 1.0000 | 1.0000 | -10000 | -180000 | -190000 | 0.1338 | 1.0142 | 154846750.0000 | 20.2074 | 1060.HK | HKG | HKG | HK | True | -1 | 2025-11-14 | 2025-11-14 | 451870973 | 0.0200 | 60468856.4819 | GS | apac | availability | 10000 | 1.8612 | 1.6815 | 0.6815 | -0.0245 | 1839.0588 | 1.0000 | XH | 10000 | -25425.5826 | 25425.5826 | -1338.1886 | 1338.1886 | -1 | 624.0597 | 0.0245 | -47322.7944 | -2490.6734 | 32.8452 | -10000 | -1338.1886 |
| 358 | @YAMAN6 | -123521.5453 | -0.0118 | 0.0030 | -0.0000 | 0.0050 | 1.6921 | -0.0118 | -0.0097 | 0.0021 | 1.0000 | 1.0000 | 1800 | -10200 | -8400 | 12.1100 | 1869.7176 | 8606199.0000 | 103.9548 | 4503.T | TYO | JPN | JP | True | -1 | 2025-11-14 | 2025-11-14 | 370938266 | 0.0050 | 4492045866.1218 | GS | apac | availability | 0 | 0.4399 | 0.5473 | -0.4527 | -0.0063 | 21914.9392 | 1.0000 | JP | 100 | -101723.6256 | 101723.6256 | 21797.9198 | 21797.9198 | 1 | 640.6945 | 0.0063 | -44746.4969 | 9588.5350 | -137.2917 | 0 | 0.0000 |
| 359 | @AEONC8 | 14245.1063 | 0.0014 | 0.0030 | 0.1171 | 0.0000 | -0.0000 | 0.0014 | 0.0000 | -0.0014 | 1.0000 | 1.0000 | -800 | 900 | 100 | 15.8279 | 2424.5694 | 5356199.0000 | 83.8974 | 8267.T | TYO | JPN | JP | True | 1 | 2025-11-14 | 2025-11-14 | 349452155 | 0.0050 | 5531092317.0101 | GS | apac | availability | 0 | 0.0078 | 0.1801 | -0.8199 | 0.0230 | 44057.4101 | 1.0000 | JP | 100 | 1582.7896 | 1582.7896 | -12662.3167 | 12662.3167 | -1 | 36.4090 | 0.0230 | 12.4169 | -99.3352 | -291.2723 | 0 | 0.0000 |
| 360 | @CSLNP2 | -24987.9362 | -0.0024 | 0.0035 | -0.0000 | 0.0050 | 0.3423 | -0.0024 | -0.0027 | -0.0003 | 1.0000 | 1.0000 | -27 | -210 | -237 | 118.9902 | 180.9391 | 831162.0000 | 98.3614 | CSL.AX | ASX | AUS | AU | True | -1 | 2025-11-14 | 2025-11-14 | 84272372 | 0.0050 | 10027584056.6904 | GS | apac | availability | 27 | -0.1180 | 0.1228 | -0.8772 | -0.0925 | 57728.2479 | 1.0000 | AU | 1 | -28200.6708 | 28200.6708 | -3212.7346 | 3212.7346 | -1 | 2608.4670 | 0.0925 | 3328.5889 | 379.2063 | 297.1671 | -27 | -3212.7346 |
| 361 | @FIELD8 | 88083.8555 | 0.0084 | 0.0030 | 0.7240 | 0.0000 | -0.0000 | 0.0084 | 0.0083 | -0.0001 | 1.0000 | 1.0000 | -100 | 6700 | 6600 | 13.1468 | 2052.0494 | 245500.0000 | 3.2546 | 2767.T | TYO | JPN | JP | True | 1 | 2025-11-14 | 2025-11-14 | 4189795 | 0.0150 | 55082581.7236 | GS | apac | availability | 0 | 0.4541 | 0.5450 | -0.4550 | 0.1082 | 860.1868 | 1.0000 | JP | 100 | 86769.1711 | 86769.1711 | -1314.6844 | 1314.6844 | -1 | 9389.7971 | 0.1082 | 39402.9212 | -597.0140 | -142.2697 | 0 | 0.0000 |
| 362 | @FORTE6 | 35493.7801 | 0.0034 | 0.0035 | 0.3404 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 1.0000 | 0 | 2655 | 2655 | 13.3687 | 20.3282 | 5472625.0000 | 72.7614 | FMG.AX | ASX | AUS | AU | True | 1 | 2025-11-14 | 2025-11-14 | 264770770 | 0.0050 | 3539629184.1055 | GS | apac | availability | 0 | 0.9270 | 0.8937 | -0.1063 | 0.1039 | 38280.2861 | 1.0000 | AU | 1 | 35493.7801 | 35493.7801 | 0.0000 | 0.0000 | 0 | 3686.6509 | 0.1039 | 32902.9907 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 363 | @FUJIE6 | 42851.6054 | 0.0041 | 0.0030 | 0.3522 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 1.0000 | 0 | 600 | 600 | 71.4193 | 11035.5940 | 796200.0000 | 56.7643 | 6504.T | TYO | JPN | JP | True | 1 | 2025-11-14 | 2025-11-14 | 24649951 | 0.0050 | 1760483289.0045 | GS | apac | availability | 0 | 1.2005 | 1.1593 | 0.1593 | 0.0531 | 10662.6929 | 1.0000 | JP | 100 | 42851.6054 | 42851.6054 | 0.0000 | 0.0000 | 0 | 2276.1186 | 0.0531 | 51443.1575 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 364 | @GCLPO1 | -23103.0534 | -0.0022 | 0.0037 | -0.0000 | 0.0175 | 1.1077 | -0.0022 | -0.0012 | 0.0010 | 1.0000 | 1.0000 | 60000 | -135000 | -75000 | 0.1711 | 1.3320 | 605380320.0000 | 103.7568 | 3800.HK | HKG | HKG | HK | True | -1 | 2025-11-14 | 2025-11-14 | 2389108607 | 0.0175 | 408857064.3887 | GS | apac | availability | 0 | 2.1432 | 1.8860 | 0.8860 | 0.1017 | 5452.9071 | 1.0000 | HK | 1000 | -12835.0297 | 12835.0297 | 10268.0237 | 10268.0237 | 1 | -1304.9201 | 0.1017 | -27507.9342 | 22006.3473 | 1043.9361 | 0 | 0.0000 |
| 365 | @NATLA14 | 19596.4563 | 0.0019 | 0.0035 | 0.1879 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | 710 | 710 | 27.6006 | 42.1886 | 3474187.0000 | 95.8638 | NAB.AX | ASX | AUS | AU | True | 1 | 2025-11-14 | 2025-11-14 | 262690683 | 0.0050 | 7250431658.7294 | GS | apac | availability | 0 | 0.2087 | 0.2949 | -0.7051 | 0.0199 | 84541.6622 | 1.0000 | AU | 1 | 19596.4563 | 19596.4563 | 0.0000 | 0.0000 | 0 | 390.7391 | 0.0199 | 4090.3559 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 366 | @SHANG48 | -49808.9203 | -0.0047 | 0.0037 | -0.0000 | 0.0050 | 0.6823 | -0.0047 | -0.0060 | -0.0012 | 1.0000 | 1.0000 | -18000 | -70000 | -88000 | 0.7116 | 5.5160 | 9318801.0000 | 6.6141 | 1066.HK | HKG | HKG | HK | True | -1 | 2025-11-14 | 2025-11-14 | 355043361 | 0.0050 | 252633235.3695 | GS | apac | availability | 18000 | 1.4885 | 1.3951 | 0.3951 | 0.0518 | 1696.2775 | 1.0000 | XH | 2000 | -62616.9284 | 62616.9284 | -12808.0081 | 12808.0081 | -1 | -3242.1633 | 0.0518 | -93204.4986 | -19064.5565 | -663.1698 | -18000 | -12808.0081 |
| 367 | @SOCIO2 | 12039.5374 | 0.0011 | 0.0030 | 0.0990 | 0.0000 | -0.0000 | 0.0011 | 0.0000 | -0.0011 | 1.0000 | 1.0000 | -300 | 800 | 500 | 15.0494 | 2323.6983 | 6812199.0000 | 102.2643 | 6526.T | TYO | JPN | JP | True | 1 | 2025-11-14 | 2025-11-14 | 31191874 | 0.0050 | 469419668.4734 | GS | apac | availability | 0 | 1.2308 | 1.2012 | 0.2012 | 0.0674 | 2707.7899 | 1.0000 | JP | 100 | 7524.7109 | 7524.7109 | -4514.8265 | 4514.8265 | -1 | 507.3823 | 0.0674 | 9261.7675 | -5557.0605 | -304.4294 | 0 | 0.0000 |
| 368 | @TOKYO49 | -8448.4795 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 0.1157 | -0.0008 | 0.0000 | 0.0008 | 1.0000 | 1.0000 | 0 | -1400 | -1400 | 6.0346 | 913.6448 | 119521130.0000 | 705.4710 | 9501.T | TYO | JPN | JP | True | -1 | 2025-11-14 | 2025-11-14 | 194896391 | 0.0050 | 1176127258.3677 | GS | apac | availability | 0 | 0.7314 | 0.6978 | -0.3022 | -0.0843 | 9697.7533 | 1.0000 | JP | 100 | -8448.4795 | 8448.4795 | 0.0000 | 0.0000 | 0 | 711.9133 | 0.0843 | -6179.3758 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 369 | @TOYOT13 | -56011.3702 | -0.0053 | 0.0030 | -0.0000 | 0.0050 | 0.7673 | -0.0053 | -0.0043 | 0.0011 | 1.0000 | 1.0000 | 100 | -500 | -400 | 112.0227 | 17383.8750 | 350700.0000 | 39.3858 | 6201.T | TYO | JPN | JP | True | -1 | 2025-11-14 | 2025-11-14 | 29098844 | 0.0050 | 3259732249.8869 | GS | apac | availability | 0 | 0.8151 | 0.8854 | -0.1146 | 0.0304 | 26281.1242 | 1.0000 | JP | 100 | -44809.0962 | 44809.0962 | 11202.2740 | 11202.2740 | 1 | -1364.2185 | 0.0304 | -36522.5598 | 9130.6400 | 341.0546 | 0 | 0.0000 |
| 370 | @DAIKI4 | -93927.2563 | -0.0089 | 0.0030 | -0.0000 | 0.0050 | 1.2867 | -0.0089 | -0.0077 | 0.0013 | 1.0000 | 1.0000 | 100 | -700 | -600 | 134.1818 | 20617.4220 | 1434800.0000 | 191.1097 | 6367.T | TYO | JPN | JP | True | -1 | 2025-11-14 | 2025-11-14 | 68727301 | 0.0050 | 9221952592.3509 | GS | apac | availability | 0 | 0.7836 | 0.8630 | -0.1370 | -0.0226 | 39330.5589 | 1.0000 | JP | 100 | -80509.0768 | 80509.0768 | 13418.1795 | 13418.1795 | 1 | 1819.6720 | 0.0226 | -63090.7394 | 10515.1232 | -303.2787 | 0 | 0.0000 |
| 371 | @EBARA3 | -46959.1059 | -0.0045 | 0.0030 | -0.0000 | 0.0050 | 0.6433 | -0.0045 | -0.0036 | 0.0008 | 1.0000 | 1.0000 | 300 | -1600 | -1300 | 29.3494 | 4519.6485 | 4252699.0000 | 124.1728 | 6361.T | TYO | JPN | JP | True | -1 | 2025-11-14 | 2025-11-14 | 71497605 | 0.0050 | 2098414752.3419 | GS | apac | availability | 0 | 1.5968 | 1.4366 | 0.4366 | 0.0111 | 13565.1704 | 1.0000 | JP | 100 | -38154.2735 | 38154.2735 | 8804.8324 | 8804.8324 | 1 | -422.6372 | 0.0111 | -60926.4040 | 14059.9394 | 97.5317 | 0 | 0.0000 |
| 372 | @GOLDW3 | -94734.8020 | -0.0090 | 0.0030 | -0.0000 | 0.0050 | 1.2977 | -0.0090 | -0.0090 | 0.0000 | 1.0000 | 1.0000 | 0 | -4700 | -4700 | 20.1563 | 3107.9520 | 373400.0000 | 7.4973 | 8111.T | TYO | JPN | JP | True | -1 | 2025-11-14 | 2025-11-14 | 12141018 | 0.0050 | 244718497.0605 | GS | apac | availability | 0 | 0.5333 | 0.6415 | -0.3585 | -0.0532 | 2869.1447 | 1.0000 | JP | 100 | -94734.8020 | 94734.8020 | 0.0000 | 0.0000 | 0 | 5041.4796 | 0.0532 | -50521.1280 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 373 | @NAMUR1 | 32582.8542 | 0.0031 | 0.0030 | 0.2678 | 0.0000 | -0.0000 | 0.0031 | 0.0000 | -0.0031 | 1.0000 | 1.0000 | -800 | 1100 | 300 | 29.6208 | 4497.7344 | 2584300.0000 | 75.0920 | 7014.T | TYO | JPN | JP | True | 1 | 2025-11-14 | 2025-11-14 | 9470947 | 0.0050 | 280536804.6708 | GS | apac | availability | 0 | 1.5048 | 1.3864 | 0.3864 | 0.0913 | 1913.8654 | 1.0000 | JP | 100 | 8886.2330 | 8886.2330 | -23696.6212 | 23696.6212 | -1 | 811.1920 | 0.0913 | 13371.8654 | -35658.3076 | -2163.1786 | 0 | 0.0000 |
| 374 | @NEURE2 | 13558.1917 | 0.0013 | 0.0035 | 0.1300 | 0.0000 | -0.0000 | 0.0013 | 0.0011 | -0.0002 | 1.0000 | 1.0000 | -147 | 1105 | 958 | 12.2699 | 18.8486 | 347838.0000 | 4.2881 | NEU.AX | ASX | AUS | AU | True | 1 | 2025-11-14 | 2025-11-14 | 4930654 | 0.0050 | 60498418.1866 | GS | apac | availability | 0 | 1.5460 | 1.3070 | 0.3070 | 0.0193 | 1552.0084 | 0.9939 | AU | 1 | 11754.5228 | 11754.5228 | -1803.6689 | 1803.6689 | -1 | 226.6352 | 0.0193 | 18171.9553 | -2788.3898 | -34.7760 | 0 | 0.0000 |
| 375 | @SANRI4 | 30952.9039 | 0.0029 | 0.0030 | 0.2544 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 1.0000 | 0 | 800 | 800 | 38.6911 | 6018.7383 | 11279500.0000 | 438.5836 | 8136.T | TYO | JPN | JP | True | 1 | 2025-11-14 | 2025-11-14 | 23077190 | 0.0050 | 892882556.4313 | GS | apac | availability | 0 | 0.6871 | 0.6871 | -0.3129 | 0.1248 | 9091.4730 | 1.0000 | JP | 100 | 30952.9039 | 30952.9039 | 0.0000 | 0.0000 | 0 | 3862.1083 | 0.1248 | 21267.2802 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 376 | @SHINE6 | 38994.1211 | 0.0037 | 0.0030 | 0.3205 | 0.0000 | -0.0000 | 0.0037 | 0.0029 | -0.0009 | 1.0000 | 1.0000 | -300 | 1300 | 1000 | 29.9955 | 4642.5899 | 4282000.0000 | 128.4293 | 4063.T | TYO | JPN | JP | True | 1 | 2025-11-14 | 2025-11-14 | 454095451 | 0.0050 | 13620809994.1404 | GS | apac | availability | 0 | 0.9405 | 0.9468 | -0.0532 | 0.0901 | 59540.8993 | 1.0000 | JP | 100 | 29995.4777 | 29995.4777 | -8998.6433 | 8998.6433 | -1 | 2702.8110 | 0.0901 | 28212.0979 | -8463.6294 | -810.8433 | 0 | 0.0000 |
| 377 | @AJINO2 | 4887.9127 | 0.0005 | 0.0030 | 0.0402 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 1.0000 | 0 | 200 | 200 | 24.4396 | 3798.6573 | 5321500.0000 | 130.5934 | 2802.T | TYO | JPN | JP | True | 1 | 2025-11-14 | 2025-11-14 | 253257438 | 0.0050 | 6189501181.9497 | GS | apac | availability | 0 | 0.5422 | 0.5858 | -0.4142 | 0.0711 | 24577.3442 | 1.0000 | JP | 100 | 4887.9127 | 4887.9127 | 0.0000 | 0.0000 | 0 | 347.4421 | 0.0711 | 2650.4489 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 378 | @AOZOR1 | -19140.1253 | -0.0018 | 0.0030 | -0.0000 | 0.0050 | 0.2622 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 1.0000 | 0 | -1300 | -1300 | 14.7232 | 2266.0035 | 1061000.0000 | 15.5322 | 8304.T | TYO | JPN | JP | True | -1 | 2025-11-14 | 2025-11-14 | 6875255 | 0.0050 | 101225571.0640 | GS | apac | availability | 0 | 0.9518 | 0.8583 | -0.1417 | 0.0007 | 2058.1438 | 1.0000 | JP | 100 | -19140.1253 | 19140.1253 | 0.0000 | 0.0000 | 0 | -12.7350 | 0.0007 | -18217.2843 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 379 | @AUSTO13 | 12545.0162 | 0.0012 | 0.0035 | 0.1203 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | -0.0000 | 1.0000 | 1.0000 | -106 | 2915 | 2809 | 4.3036 | 6.5774 | 1582475.0000 | 6.8077 | GDG.AX | ASX | AUS | AU | True | 1 | 2025-11-14 | 2025-11-14 | 16085822 | 0.0075 | 69227066.0292 | GS | apac | availability | 0 | 0.7238 | 0.7133 | -0.2867 | 0.0299 | 1719.5177 | 0.9964 | AU | 1 | 12088.8338 | 12088.8338 | -456.1824 | 456.1824 | -1 | 360.9535 | 0.0299 | 8750.3044 | -330.2002 | -13.6209 | 0 | 0.0000 |
| 380 | @AUSTS4 | -24512.5110 | -0.0023 | 0.0035 | -0.0000 | 0.0050 | 0.3358 | -0.0023 | -0.0021 | 0.0002 | 1.0000 | 1.0000 | 60 | -640 | -580 | 38.3008 | 58.4361 | 497662.0000 | 19.0205 | ASX.AX | ASX | AUS | AU | True | -1 | 2025-11-14 | 2025-11-14 | 26846233 | 0.0050 | 1028232156.9927 | GS | apac | availability | 0 | 0.0885 | 0.3435 | -0.6565 | -0.0601 | 7441.8231 | 1.0000 | AU | 1 | -22214.4631 | 22214.4631 | 2298.0479 | 2298.0479 | 1 | 1335.1724 | 0.0601 | -1965.7145 | 203.3498 | -138.1213 | 0 | 0.0000 |
| 381 | @CHINA108 | -14153.9174 | -0.0013 | 0.0037 | -0.0000 | 0.0225 | 0.8725 | -0.0013 | -0.0020 | -0.0007 | 1.0000 | 1.0000 | -10000 | -20000 | -30000 | 0.7077 | 5.4884 | 49506450.0000 | 34.9616 | 1055.HK | HKG | HKG | HK | True | -1 | 2025-11-14 | 2025-11-14 | 106692395 | 0.0225 | 75505767.3997 | GS | apac | availability | 10000 | 1.6029 | 1.4003 | 0.4003 | -0.0515 | 1216.0187 | 1.0000 | XH | 2000 | -21230.8761 | 21230.8761 | -7076.9587 | 7076.9587 | -1 | 1092.5921 | 0.0515 | -34031.7941 | -11343.9314 | 364.1974 | -10000 | -7076.9587 |
| 382 | @CHINA233 | -22344.6653 | -0.0021 | 0.0047 | -0.0000 | 0.0020 | 0.1224 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 1.0000 | 0 | -43000 | -43000 | 0.5196 | 16.1695 | 35056598.0000 | 18.2389 | 2883.TW | TPE | TWN | TW | True | -1 | 2025-11-14 | 2025-11-14 | 511900149 | 0.0020 | 266005523.5039 | GS | apac | availability | 0 | 0.6293 | 0.7027 | -0.2973 | 0.0378 | 8820.9636 | 1.0000 | TW | 1000 | -22344.6653 | 22344.6653 | 0.0000 | 0.0000 | 0 | -843.5137 | 0.0378 | -14062.4349 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 383 | @CHINA2407 | 54803.9711 | 0.0052 | 0.0037 | 0.5631 | 0.0000 | -0.0000 | 0.0052 | 0.0052 | 0.0000 | 1.0000 | 1.0000 | 0 | 11000 | 11000 | 4.9822 | 38.9682 | 2945300.0000 | 14.7681 | 6055.HK | HKG | HKG | HK | True | 1 | 2025-11-14 | 2025-11-14 | 11726456 | 0.0225 | 58423305.0392 | GS | apac | availability | 0 | 1.3866 | 1.2135 | 0.2135 | 0.1934 | 964.9006 | 1.0000 | HK | 1000 | 54803.9711 | 54803.9711 | 0.0000 | 0.0000 | 0 | 10599.5925 | 0.1934 | 75992.4166 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 384 | @CREDI113 | -66347.9553 | -0.0063 | 0.0030 | -0.0000 | 0.0050 | 0.9089 | -0.0063 | -0.0063 | 0.0000 | 1.0000 | 1.0000 | 0 | -2600 | -2600 | 25.5184 | 3960.6124 | 436300.0000 | 11.1636 | 8253.T | TYO | JPN | JP | True | -1 | 2025-11-14 | 2025-11-14 | 31802852 | 0.0050 | 811559308.7409 | GS | apac | availability | 0 | 0.8079 | 0.7533 | -0.2467 | -0.0120 | 4732.2621 | 1.0000 | JP | 100 | -66347.9553 | 66347.9553 | 0.0000 | 0.0000 | 0 | 794.2554 | 0.0120 | -53599.9538 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 385 | @DAINI12 | -6840.2352 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.0937 | -0.0007 | 0.0000 | 0.0007 | 1.0000 | 1.0000 | 400 | -400 | 0 | 17.1006 | 2651.8614 | 657100.0000 | 11.2574 | 7912.T | TYO | JPN | JP | True | 0 | 2025-11-14 | 2025-11-14 | 85267114 | 0.0050 | 1458117777.3629 | GS | apac | availability | 0 | 0.7825 | 0.8236 | -0.1764 | 0.0056 | 8968.9282 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 6840.2352 | 6840.2352 | 1 | 0.0000 | 0.0056 | 0.0000 | 5352.6506 | 38.4339 | 0 | 0.0000 |
| 386 | @DENSO3 | 14884.3595 | 0.0014 | 0.0030 | 0.1223 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | 1100 | 1100 | 13.5312 | 2090.8792 | 5245199.0000 | 70.8513 | 6902.T | TYO | JPN | JP | True | 1 | 2025-11-14 | 2025-11-14 | 376581669 | 0.0050 | 5095615386.7853 | GS | apac | availability | 0 | 0.7879 | 0.8471 | -0.1529 | 0.1065 | 28754.0815 | 1.0000 | JP | 100 | 14884.3595 | 14884.3595 | 0.0000 | 0.0000 | 0 | 1585.7658 | 0.1065 | 11727.5488 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 387 | @DENTS4 | -4239.2919 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.0581 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 1.0000 | 0 | -200 | -200 | 21.1965 | 3283.2632 | 1539800.0000 | 32.6608 | 4324.T | TYO | JPN | JP | True | -1 | 2025-11-14 | 2025-11-14 | 34157105 | 0.0050 | 724009700.2713 | GS | apac | availability | 0 | 0.7125 | 0.7914 | -0.2086 | -0.0164 | 4901.5965 | 1.0000 | JP | 100 | -4239.2919 | 4239.2919 | 0.0000 | 0.0000 | 0 | 69.4243 | 0.0164 | -3020.3016 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 388 | @DONGY26 | -40964.0104 | -0.0039 | 0.0037 | -0.0000 | 0.0050 | 0.5612 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 1.0000 | 0 | -28000 | -28000 | 1.4630 | 11.0309 | 47681000.0000 | 67.6769 | 0189.HK | HKG | HKG | HK | True | -1 | 2025-11-14 | 2025-11-14 | 132013994 | 0.0050 | 193136522.4829 | GS | apac | availability | 0 | 1.7080 | 1.5705 | 0.5705 | 0.0781 | 2534.9597 | 1.0000 | XH | 2000 | -40964.0104 | 40964.0104 | 0.0000 | 0.0000 | 0 | -3200.3816 | 0.0781 | -69965.9859 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 389 | @ELITE18 | -21464.6589 | -0.0020 | 0.0047 | -0.0000 | 0.0675 | 3.9695 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.3101 | 0 | -7000 | -7000 | 3.0664 | 97.4429 | 40030360.0000 | 125.5084 | 3006.TW | TPE | TWN | TW | True | -1 | 2025-11-14 | 2025-11-14 | 1054601 | 0.0625 | 3233807.2553 | GS | apac | availability | 0 | 1.2187 | 1.2124 | 0.2124 | -0.0690 | 877.5125 | 0.8595 | TW | 1000 | -21464.6589 | 21464.6589 | 0.0000 | 0.0000 | 0 | 1480.0612 | 0.0690 | -26159.9079 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 390 | @FINAN321 | -4478.9715 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.0614 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 1.0000 | -100 | -300 | -400 | 14.9299 | 2313.0909 | 221500.0000 | 3.3100 | 7148.T | TYO | JPN | JP | True | -1 | 2025-11-14 | 2025-11-14 | 7318759 | 0.0050 | 109268376.8267 | GS | apac | availability | 100 | 0.8524 | 0.9244 | -0.0756 | 0.0026 | 888.3377 | 0.9998 | JP | 100 | -5971.9620 | 5971.9620 | -1492.9905 | 1492.9905 | -1 | -15.8169 | 0.0026 | -5090.5623 | -1272.6406 | -3.9542 | -100 | -1492.9905 |
| 391 | @FURUN1 | 15601.7831 | 0.0015 | 0.0030 | 0.1282 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | 300 | 300 | 52.0059 | 8028.0508 | 554100.0000 | 28.7379 | 6814.T | TYO | JPN | JP | True | 1 | 2025-11-14 | 2025-11-14 | 2518299 | 0.0050 | 130966515.6018 | GS | apac | availability | 0 | 1.2766 | 1.2755 | 0.2755 | 0.0931 | 1443.0745 | 1.0000 | JP | 100 | 15601.7831 | 15601.7831 | 0.0000 | 0.0000 | 0 | 1452.4062 | 0.0931 | 19917.4398 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 392 | @GSYUA1 | 99799.0826 | 0.0095 | 0.0030 | 0.8203 | 0.0000 | -0.0000 | 0.0095 | 0.0090 | -0.0005 | 1.0000 | 1.0000 | -200 | 3900 | 3700 | 25.5895 | 3940.3025 | 438900.0000 | 11.1725 | 6674.T | TYO | JPN | JP | True | 1 | 2025-11-14 | 2025-11-14 | 15681912 | 0.0050 | 401292418.3216 | GS | apac | availability | 0 | 0.9023 | 0.9602 | -0.0398 | 0.0755 | 2570.3751 | 1.0000 | JP | 100 | 94681.1810 | 94681.1810 | -5117.9017 | 5117.9017 | -1 | 7149.3619 | 0.0755 | 85432.8902 | -4617.9941 | -386.4520 | 0 | 0.0000 |
| 393 | @GUNMA1 | 123658.8281 | 0.0118 | 0.0030 | 1.0164 | 0.0000 | -0.0000 | 0.0118 | 0.0126 | 0.0008 | 1.0000 | 1.0000 | 800 | 11900 | 12700 | 10.3915 | 1605.4075 | 1003800.0000 | 10.4109 | 8334.T | TYO | JPN | JP | True | 1 | 2025-11-14 | 2025-11-14 | 60788186 | 0.0050 | 631680322.8955 | GS | apac | availability | 0 | 0.8428 | 0.7788 | -0.2212 | 0.1168 | 4217.7862 | 1.0000 | JP | 100 | 131972.0266 | 131972.0266 | 8313.1985 | 8313.1985 | 1 | 15415.8915 | 0.1168 | 111220.8195 | 7006.0359 | 971.0798 | 0 | 0.0000 |
| 394 | @HAKUH1 | -9256.4119 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 0.1268 | -0.0009 | 0.0000 | 0.0009 | 1.0000 | 1.0000 | 0 | -1200 | -1200 | 7.7137 | 1197.5992 | 3131100.0000 | 24.2251 | 2433.T | TYO | JPN | JP | True | -1 | 2025-11-14 | 2025-11-14 | 27316990 | 0.0050 | 210714426.3841 | GS | apac | availability | 0 | 0.4796 | 0.6328 | -0.3672 | -0.0218 | 2464.0471 | 0.9991 | JP | 100 | -9256.4119 | 9256.4119 | 0.0000 | 0.0000 | 0 | 202.1395 | 0.0218 | -4439.6361 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 395 | @HIROS5 | 23483.4292 | 0.0022 | 0.0030 | 0.1930 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 1.0000 | 0 | 200 | 200 | 117.4171 | 18211.0320 | 127700.0000 | 15.0239 | 6806.T | TYO | JPN | JP | True | 1 | 2025-11-14 | 2025-11-14 | 4240816 | 0.0050 | 497944510.6273 | GS | apac | availability | 0 | 0.7110 | 0.8578 | -0.1422 | 0.0579 | 3813.8864 | 1.0000 | JP | 100 | 23483.4292 | 23483.4292 | 0.0000 | 0.0000 | 0 | 1359.3008 | 0.0579 | 16696.7295 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 396 | @HITAC41 | 66231.6687 | 0.0063 | 0.0030 | 0.5444 | 0.0000 | -0.0000 | 0.0063 | 0.0046 | -0.0017 | 1.0000 | 1.0000 | -600 | 2200 | 1600 | 30.1053 | 4634.7227 | 1023600.0000 | 30.6486 | 6305.T | TYO | JPN | JP | True | 1 | 2025-11-14 | 2025-11-14 | 24870645 | 0.0050 | 748738327.4113 | GS | apac | availability | 0 | 1.0001 | 1.0225 | 0.0225 | 0.0873 | 3238.0518 | 1.0000 | JP | 100 | 48168.4863 | 48168.4863 | -18063.1824 | 18063.1824 | -1 | 4202.8807 | 0.0873 | 48175.6171 | -18065.8564 | -1576.0803 | 0 | 0.0000 |
| 397 | @HOSHI4 | 206026.2291 | 0.0196 | 0.0030 | 1.6934 | 0.0000 | -0.0000 | 0.0196 | 0.0164 | -0.0032 | 1.0000 | 1.0000 | -1000 | 6100 | 5100 | 33.7748 | 5191.3907 | 619700.0000 | 20.7837 | 6465.T | TYO | JPN | JP | True | 1 | 2025-11-14 | 2025-11-14 | 15396417 | 0.0050 | 520010776.3809 | GS | apac | availability | 0 | 0.3758 | 0.5840 | -0.4160 | 0.0692 | 4061.7153 | 1.0000 | JP | 100 | 172251.4374 | 172251.4374 | -33774.7917 | 33774.7917 | -1 | 11916.7315 | 0.0692 | 64726.2691 | -12691.4253 | -2336.6140 | 0 | 0.0000 |
| 398 | @JINCO1 | 25466.7614 | 0.0024 | 0.0030 | 0.2093 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 1.0000 | 0 | 600 | 600 | 42.4446 | 6595.7540 | 160100.0000 | 6.8220 | 3046.T | TYO | JPN | JP | True | 1 | 2025-11-14 | 2025-11-14 | 883947 | 0.0050 | 37518778.9263 | GS | apac | availability | 0 | 0.3924 | 0.4961 | -0.5039 | 0.1110 | 966.9305 | 1.0000 | JP | 100 | 25466.7614 | 25466.7614 | 0.0000 | 0.0000 | 0 | 2826.9107 | 0.1110 | 9993.9764 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 399 | @KEIHI2 | -20472.2527 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 0.2804 | -0.0019 | -0.0016 | 0.0004 | 1.0000 | 1.0000 | 400 | -2100 | -1700 | 9.7487 | 1512.7261 | 636700.0000 | 6.2223 | 9006.T | TYO | JPN | JP | True | -1 | 2025-11-14 | 2025-11-14 | 24329193 | 0.0050 | 237177803.7147 | GS | apac | availability | 0 | 0.2460 | 0.3683 | -0.6317 | -0.0230 | 2688.3046 | 0.9999 | JP | 100 | -16572.7760 | 16572.7760 | 3899.4767 | 3899.4767 | 1 | 380.9022 | 0.0230 | -4076.3018 | 959.1298 | -89.6241 | 0 | 0.0000 |
| 400 | @KOBED1 | 7506.9449 | 0.0007 | 0.0030 | 0.0617 | 0.0000 | -0.0000 | 0.0007 | 0.0000 | -0.0007 | 1.0000 | 0.0000 | 0 | 100 | 100 | 75.0694 | 11585.9460 | 219000.0000 | 16.3920 | 6016.T | TYO | JPN | JP | True | 1 | 2025-11-14 | 2025-11-14 | 186968 | 0.1350 | 14035584.7277 | GS | apac | availability | 0 | 1.4080 | 1.3130 | 0.3130 | 0.0603 | 403.5734 | 0.9996 | JP | 100 | 7506.9449 | 7506.9449 | 0.0000 | 0.0000 | 0 | 452.3202 | 0.0603 | 10570.0838 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 401 | @KOSEC2 | 23144.9060 | 0.0022 | 0.0030 | 0.1902 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 1.0000 | 0 | 700 | 700 | 33.0642 | 5145.2188 | 747700.0000 | 24.8535 | 4922.T | TYO | JPN | JP | True | 1 | 2025-11-14 | 2025-11-14 | 5843864 | 0.0050 | 193222404.2380 | GS | apac | availability | 0 | 0.8500 | 0.8155 | -0.1845 | 0.1114 | 1442.4775 | 1.0000 | JP | 100 | 23144.9060 | 23144.9060 | 0.0000 | 0.0000 | 0 | 2579.3272 | 0.1114 | 19673.1043 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 402 | @KYUDE1 | 63181.7301 | 0.0060 | 0.0030 | 0.5193 | 0.0000 | -0.0000 | 0.0060 | 0.0060 | 0.0000 | 1.0000 | 1.0000 | 0 | 1300 | 1300 | 48.6013 | 7523.4883 | 237500.0000 | 11.5436 | 1959.T | TYO | JPN | JP | True | 1 | 2025-11-14 | 2025-11-14 | 8003709 | 0.0050 | 388990909.0187 | GS | apac | availability | 0 | 0.3965 | 0.5209 | -0.4791 | 0.0899 | 2651.9812 | 1.0000 | JP | 100 | 63181.7301 | 63181.7301 | 0.0000 | 0.0000 | 0 | 5678.7870 | 0.0899 | 25052.3432 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 403 | @LIFED1 | -5341.4303 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.0732 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 1.0000 | 0 | -400 | -400 | 13.3536 | 2068.4778 | 617900.0000 | 8.2571 | 2585.T | TYO | JPN | JP | True | -1 | 2025-11-14 | 2025-11-14 | 8200144 | 0.0050 | 109501244.5765 | GS | apac | availability | 0 | -0.3331 | 0.0273 | -0.9727 | -0.0812 | 698.4375 | 0.9997 | JP | 100 | -5341.4303 | 5341.4303 | 0.0000 | 0.0000 | 0 | 433.5395 | 0.0812 | 1779.0500 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 404 | @MABUC1 | 19062.9240 | 0.0018 | 0.0030 | 0.1567 | 0.0000 | -0.0000 | 0.0018 | 0.0020 | 0.0002 | 1.0000 | 1.0000 | 100 | 1100 | 1200 | 17.3299 | 2687.7681 | 235300.0000 | 4.0857 | 6592.T | TYO | JPN | JP | True | 1 | 2025-11-14 | 2025-11-14 | 10225229 | 0.0050 | 177202511.7417 | GS | apac | availability | 0 | 0.6682 | 0.7965 | -0.2035 | 0.0780 | 2258.5219 | 0.9990 | JP | 100 | 20795.9170 | 20795.9170 | 1732.9931 | 1732.9931 | 1 | 1621.6056 | 0.0780 | 13895.0346 | 1157.9195 | 135.1338 | 0 | 0.0000 |
| 405 | @MACRO14 | -76350.5909 | -0.0073 | 0.0047 | -0.0000 | 0.0275 | 5.7524 | -0.0073 | -0.0073 | 0.0000 | 1.0000 | 1.0000 | 0 | -61000 | -61000 | 1.2516 | 39.6496 | 273309940.0000 | 348.6802 | 2337.TW | TPE | TWN | TW | True | -1 | 2025-11-14 | 2025-11-14 | 37021559 | 0.0275 | 46337998.4768 | GS | apac | availability | 0 | 1.0941 | 1.1277 | 0.1277 | -0.1342 | 2322.8439 | 1.0000 | TW | 1000 | -76350.5909 | 76350.5909 | 0.0000 | 0.0000 | 0 | 10249.5712 | 0.1342 | -83532.8826 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 406 | @NABTE1 | 20565.2820 | 0.0020 | 0.0030 | 0.1690 | 0.0000 | -0.0000 | 0.0020 | 0.0017 | -0.0002 | 1.0000 | 1.0000 | -100 | 900 | 800 | 22.8503 | 3518.9209 | 809500.0000 | 18.4028 | 6268.T | TYO | JPN | JP | True | 1 | 2025-11-14 | 2025-11-14 | 18116853 | 0.0050 | 413975767.5625 | GS | apac | availability | 0 | 1.0133 | 1.0361 | 0.0361 | 0.0528 | 2766.3526 | 1.0000 | JP | 100 | 18280.2507 | 18280.2507 | -2285.0313 | 2285.0313 | -1 | 964.9113 | 0.0528 | 18523.3852 | -2315.4231 | -120.6139 | 0 | 0.0000 |
| 407 | @NAGOY2 | -3109.6970 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.0426 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | 0 | -300 | -300 | 10.3657 | 1607.7264 | 787600.0000 | 8.1804 | 9048.T | TYO | JPN | JP | True | -1 | 2025-11-14 | 2025-11-14 | 16469454 | 0.0050 | 170716706.1373 | GS | apac | availability | 0 | 0.2085 | 0.3435 | -0.6565 | -0.0266 | 2038.9318 | 1.0000 | JP | 100 | -3109.6970 | 3109.6970 | 0.0000 | 0.0000 | 0 | 82.7625 | 0.0266 | -648.2806 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 408 | @NANKA4 | -5489.6957 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.0752 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 1.0000 | 300 | -300 | 0 | 18.2990 | 2842.9905 | 228600.0000 | 4.1986 | 9044.T | TYO | JPN | JP | True | 0 | 2025-11-14 | 2025-11-14 | 12077929 | 0.0050 | 221013850.3295 | GS | apac | availability | 0 | 0.3194 | 0.4245 | -0.5755 | -0.0149 | 2075.1497 | 0.9856 | JP | 100 | 0.0000 | 0.0000 | 5489.6957 | 5489.6957 | 1 | -0.0000 | 0.0149 | 0.0000 | 1753.2553 | -81.8363 | 0 | 0.0000 |
| 409 | @NEXTA6 | -8266.0379 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 0.1132 | -0.0008 | 0.0000 | 0.0008 | 1.0000 | 1.0000 | 0 | -500 | -500 | 16.5321 | 2564.1106 | 715100.0000 | 11.8457 | 3186.T | TYO | JPN | JP | True | -1 | 2025-11-14 | 2025-11-14 | 20446055 | 0.0050 | 338015729.3430 | GS | apac | availability | 0 | 0.8402 | 0.8091 | -0.1909 | -0.0329 | 869.1017 | 0.9999 | JP | 100 | -8266.0379 | 8266.0379 | 0.0000 | 0.0000 | 0 | 271.7050 | 0.0329 | -6944.8020 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 410 | @NIPPO141 | -11000.7106 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 0.1507 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | -300 | -300 | 36.6690 | 5662.3516 | 455500.0000 | 16.6626 | 5214.T | TYO | JPN | JP | True | -1 | 2025-11-14 | 2025-11-14 | 14295114 | 0.0050 | 524188042.2766 | GS | apac | availability | 0 | 0.6925 | 0.8766 | -0.1234 | -0.0107 | 3282.7311 | 1.0000 | JP | 100 | -11000.7106 | 11000.7106 | 0.0000 | 0.0000 | 0 | 118.2005 | 0.0107 | -7617.5989 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 411 | @NIPPO49 | 7035.3382 | 0.0007 | 0.0030 | 0.0578 | 0.0000 | -0.0000 | 0.0007 | 0.0000 | -0.0007 | 1.0000 | 1.0000 | 100 | 600 | 700 | 11.7256 | 1818.5084 | 532700.0000 | 6.2583 | 4114.T | TYO | JPN | JP | True | 1 | 2025-11-14 | 2025-11-14 | 15995478 | 0.0050 | 187555995.6716 | GS | apac | availability | 0 | 0.4873 | 0.6437 | -0.3563 | 0.0792 | 1829.1879 | 1.0000 | JP | 100 | 8207.8946 | 8207.8946 | 1172.5564 | 1172.5564 | 1 | 649.8680 | 0.0792 | 3999.4530 | 571.3504 | 92.8383 | 0 | 0.0000 |
| 412 | @NIPPO91 | 6493.9596 | 0.0006 | 0.0030 | 0.0534 | 0.0000 | -0.0000 | 0.0006 | 0.0015 | 0.0009 | 1.0000 | 1.0000 | 300 | 200 | 500 | 32.4698 | 5041.9375 | 332600.0000 | 10.8337 | 4091.T | TYO | JPN | JP | True | 1 | 2025-11-14 | 2025-11-14 | 57485039 | 0.0050 | 1866527592.3122 | GS | apac | availability | 0 | 0.6907 | 0.7772 | -0.2228 | 0.1155 | 6890.5941 | 1.0000 | JP | 100 | 16234.8989 | 16234.8989 | 9740.9393 | 9740.9393 | 1 | 1874.6087 | 0.1155 | 11213.2437 | 6727.9462 | 1124.7652 | 0 | 0.0000 |
| 413 | @NOJIM1 | 50080.7546 | 0.0048 | 0.0030 | 0.4116 | 0.0000 | -0.0000 | 0.0048 | 0.0048 | 0.0000 | 1.0000 | 1.0000 | 0 | 6800 | 6800 | 7.3648 | 1145.5567 | 759400.0000 | 5.6201 | 7419.T | TYO | JPN | JP | True | 1 | 2025-11-14 | 2025-11-14 | 27343932 | 0.0050 | 201383051.1015 | GS | apac | availability | 0 | 0.3938 | 0.4951 | -0.5049 | 0.0947 | 1813.1454 | 0.9584 | JP | 100 | 50080.7546 | 50080.7546 | 0.0000 | 0.0000 | 0 | 4741.9942 | 0.0947 | 19722.1843 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 414 | @OKUMA2 | -70837.9094 | -0.0067 | 0.0030 | -0.0000 | 0.0050 | 0.9704 | -0.0067 | -0.0103 | -0.0036 | 1.0000 | 1.0000 | -1600 | -3000 | -4600 | 23.6126 | 3629.0042 | 361500.0000 | 8.4753 | 6103.T | TYO | JPN | JP | True | -1 | 2025-11-14 | 2025-11-14 | 9823447 | 0.0050 | 231957482.9446 | GS | apac | availability | 1600 | 1.2005 | 1.1716 | 0.1716 | -0.0683 | 1594.0964 | 1.0000 | JP | 100 | -108618.1278 | 108618.1278 | -37780.2184 | 37780.2184 | -1 | 7420.0688 | 0.0683 | -130397.1935 | -45355.5455 | 2580.8935 | -1600 | -37780.2184 |
| 415 | @OLYMP17 | -44535.8227 | -0.0042 | 0.0030 | -0.0000 | 0.0050 | 0.6101 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 1.0000 | 0 | -3300 | -3300 | 13.4957 | 2105.7212 | 4600500.0000 | 62.5840 | 7733.T | TYO | JPN | JP | True | -1 | 2025-11-14 | 2025-11-14 | 265999763 | 0.0050 | 3589854027.4372 | GS | apac | availability | 0 | 0.5536 | 0.6547 | -0.3453 | -0.0258 | 15373.1762 | 1.0000 | JP | 100 | -44535.8227 | 44535.8227 | 0.0000 | 0.0000 | 0 | 1147.4545 | 0.0258 | -24656.7376 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 416 | @PARAM43 | -6870.5989 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.0941 | -0.0007 | 0.0000 | 0.0007 | 1.0000 | 1.0000 | 0 | -300 | -300 | 22.9020 | 3531.5044 | 221700.0000 | 5.0580 | 7817.T | TYO | JPN | JP | True | -1 | 2025-11-14 | 2025-11-14 | 3720084 | 0.0050 | 85197349.8288 | GS | apac | availability | 0 | 0.4517 | 0.6001 | -0.3999 | 0.0226 | 1121.2563 | 0.4568 | JP | 100 | -6870.5989 | 6870.5989 | 0.0000 | 0.0000 | 0 | -155.4404 | 0.0226 | -3103.3077 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 417 | @PEPTI4 | 21060.7920 | 0.0020 | 0.0030 | 0.1731 | 0.0000 | -0.0000 | 0.0020 | 0.0019 | -0.0001 | 1.0000 | 1.0000 | -100 | 2000 | 1900 | 10.5304 | 1595.6321 | 2357500.0000 | 24.3020 | 4587.T | TYO | JPN | JP | True | 1 | 2025-11-14 | 2025-11-14 | 11978446 | 0.0050 | 126137780.0892 | GS | apac | availability | 0 | 1.0363 | 1.0734 | 0.0734 | -0.0032 | 1369.0610 | 1.0000 | JP | 100 | 20007.7524 | 20007.7524 | -1053.0396 | 1053.0396 | -1 | -64.8219 | 0.0032 | 20734.4557 | -1091.2871 | 3.4117 | 0 | 0.0000 |
| 418 | @PIGEO1 | 63653.9828 | 0.0061 | 0.0030 | 0.5232 | 0.0000 | -0.0000 | 0.0061 | 0.0062 | 0.0001 | 1.0000 | 1.0000 | 100 | 5900 | 6000 | 10.7888 | 1666.5157 | 849300.0000 | 9.1438 | 7956.T | TYO | JPN | JP | True | 1 | 2025-11-14 | 2025-11-14 | 12995919 | 0.0050 | 140210509.2706 | GS | apac | availability | 0 | 0.6321 | 0.6666 | -0.3334 | 0.1089 | 1312.4964 | 1.0000 | JP | 100 | 64732.8639 | 64732.8639 | 1078.8811 | 1078.8811 | 1 | 7052.4945 | 0.1089 | 40916.1629 | 681.9360 | 117.5416 | 0 | 0.0000 |
| 419 | @RORZE2 | -6799.5349 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.0931 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 1.0000 | 0 | -500 | -500 | 13.5991 | 2107.8230 | 1023500.0000 | 13.9373 | 6323.T | TYO | JPN | JP | True | -1 | 2025-11-14 | 2025-11-14 | 10317964 | 0.0050 | 140314711.6739 | GS | apac | availability | 0 | 1.7893 | 1.5973 | 0.5973 | 0.0429 | 2398.8759 | 1.0000 | JP | 100 | -6799.5349 | 6799.5349 | 0.0000 | 0.0000 | 0 | -291.3662 | 0.0429 | -12166.1109 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 420 | @SANKI1 | -17992.1184 | -0.0017 | 0.0030 | -0.0000 | 0.0050 | 0.2465 | -0.0017 | 0.0000 | 0.0017 | 1.0000 | 1.0000 | 400 | -500 | -100 | 35.9842 | 5608.8282 | 244400.0000 | 8.8559 | 1961.T | TYO | JPN | JP | True | -1 | 2025-11-14 | 2025-11-14 | 5096798 | 0.0050 | 183404385.6838 | GS | apac | availability | 0 | 0.7157 | 0.7491 | -0.2509 | 0.0228 | 1815.0984 | 0.9980 | JP | 100 | -3598.4237 | 3598.4237 | 14393.6947 | 14393.6947 | 1 | -81.8781 | 0.0228 | -2575.5168 | 10302.0674 | 327.5125 | 0 | 0.0000 |
| 421 | @SANKY13 | -77267.2653 | -0.0074 | 0.0030 | -0.0000 | 0.0050 | 1.0585 | -0.0074 | -0.0074 | 0.0000 | 1.0000 | 1.0000 | 0 | -1400 | -1400 | 55.1909 | 8570.5274 | 97700.0000 | 5.4095 | 9065.T | TYO | JPN | JP | True | -1 | 2025-11-14 | 2025-11-14 | 8482244 | 0.0050 | 468142712.6559 | GS | apac | availability | 0 | 0.4876 | 0.5749 | -0.4251 | -0.0187 | 3061.4536 | 1.0000 | JP | 100 | -77267.2653 | 77267.2653 | 0.0000 | 0.0000 | 0 | 1445.7328 | 0.0187 | -37678.2056 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 422 | @SEIKO5 | 1240.7132 | 0.0001 | 0.0030 | 0.0102 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 0 | 100 | 100 | 12.4071 | 1929.0650 | 1099400.0000 | 13.7012 | 6724.T | TYO | JPN | JP | True | 1 | 2025-11-14 | 2025-11-14 | 68492440 | 0.0050 | 849794760.7727 | GS | apac | availability | 0 | 0.7326 | 0.8188 | -0.1812 | 0.0368 | 4634.9715 | 1.0000 | JP | 100 | 1240.7132 | 1240.7132 | 0.0000 | 0.0000 | 0 | 45.6738 | 0.0368 | 908.9728 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 423 | @SHIMA7 | -20844.3698 | -0.0020 | 0.0030 | -0.0000 | 0.0050 | 0.2855 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 1.0000 | 0 | -300 | -300 | 69.4812 | 10734.5710 | 216600.0000 | 15.0210 | 8227.T | TYO | JPN | JP | True | -1 | 2025-11-14 | 2025-11-14 | 8742527 | 0.0050 | 607441552.3290 | GS | apac | availability | 0 | 0.1552 | 0.3193 | -0.6807 | -0.0168 | 3539.3986 | 1.0000 | JP | 100 | -20844.3698 | 20844.3698 | 0.0000 | 0.0000 | 0 | 350.8732 | 0.0168 | -3236.0532 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 424 | @SHOWA13 | 7650.3650 | 0.0007 | 0.0030 | 0.0629 | 0.0000 | -0.0000 | 0.0007 | 0.0000 | -0.0007 | 1.0000 | 1.0000 | 0 | 200 | 200 | 38.2518 | 5952.9102 | 2028500.0000 | 78.0120 | 4004.T | TYO | JPN | JP | True | 1 | 2025-11-14 | 2025-11-14 | 26403177 | 0.0050 | 1009969707.4553 | GS | apac | availability | 0 | 1.4739 | 1.3268 | 0.3268 | 0.0892 | 7072.8119 | 1.0000 | JP | 100 | 7650.3650 | 7650.3650 | 0.0000 | 0.0000 | 0 | 682.5660 | 0.0892 | 11275.5167 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 425 | @SINBO1 | -7094.8240 | -0.0007 | 0.0047 | -0.0000 | 0.0225 | 0.4374 | -0.0007 | 0.0000 | 0.0007 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 7.0948 | 219.9158 | 555260.0000 | 3.9290 | 3023.TW | TPE | TWN | TW | True | -1 | 2025-11-14 | 2025-11-14 | 5926435 | 0.0200 | 42047013.3445 | GS | apac | availability | 0 | 0.8446 | 0.9710 | -0.0290 | -0.0236 | 1703.2474 | 1.0000 | TW | 1000 | -7094.8240 | 7094.8240 | 0.0000 | 0.0000 | 0 | 167.3884 | 0.0236 | -5992.4029 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 426 | @SINGA56 | -4086.6497 | -0.0004 | 0.0040 | -0.0000 | 0.0050 | 0.0560 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 1.0000 | 0 | -800 | -800 | 5.1083 | 6.6339 | 4810000.0000 | 24.5115 | SIAL.SI | SIN | SGP | SG | True | -1 | 2025-11-14 | 2025-11-14 | 77412923 | 0.0050 | 395449373.0343 | GS | apac | availability | 0 | 0.5063 | 0.5257 | -0.4743 | 0.0101 | 16034.8588 | 1.0000 | SG | 100 | -4086.6497 | 4086.6497 | 0.0000 | 0.0000 | 0 | -41.2914 | 0.0101 | -2069.2169 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 427 | @SQUAR6 | -5969.3779 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.0818 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 1.0000 | 300 | -300 | 0 | 19.8979 | 3071.8563 | 655800.0000 | 13.0146 | 9684.T | TYO | JPN | JP | True | 0 | 2025-11-14 | 2025-11-14 | 40793479 | 0.0050 | 811705635.5062 | GS | apac | availability | 0 | 0.4493 | 0.6375 | -0.3625 | 0.0073 | 6875.5115 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 5969.3779 | 5969.3779 | 1 | 0.0000 | 0.0073 | 0.0000 | 2681.9830 | 43.3231 | 0 | 0.0000 |
| 428 | @START24 | 49945.0869 | 0.0048 | 0.0030 | 0.4105 | 0.0000 | -0.0000 | 0.0048 | 0.0048 | 0.0000 | 1.0000 | 1.0000 | 0 | 6000 | 6000 | 8.3242 | 1287.6941 | 1932300.0000 | 16.0748 | 3092.T | TYO | JPN | JP | True | 1 | 2025-11-14 | 2025-11-14 | 121032579 | 0.0050 | 1007497112.4847 | GS | apac | availability | 0 | 0.3610 | 0.4623 | -0.5377 | 0.0602 | 3638.4651 | 1.0000 | JP | 100 | 49945.0869 | 49945.0869 | 0.0000 | 0.0000 | 0 | 3004.6150 | 0.0602 | 18032.3993 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 429 | @SUSHI3 | -20673.1701 | -0.0020 | 0.0030 | -0.0000 | 0.0050 | 0.2832 | -0.0020 | 0.0000 | 0.0020 | 1.0000 | 1.0000 | 400 | -400 | 0 | 51.6829 | 8018.8829 | 1106900.0000 | 57.3429 | 3563.T | TYO | JPN | JP | True | 0 | 2025-11-14 | 2025-11-14 | 21000067 | 0.0050 | 1085344893.0809 | GS | apac | availability | 0 | 0.6384 | 0.6619 | -0.3381 | -0.0205 | 5998.7950 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 20673.1701 | 20673.1701 | 1 | -0.0000 | 0.0205 | 0.0000 | 13198.1282 | -423.1578 | 0 | 0.0000 |
| 430 | @TAISE5 | -91317.2686 | -0.0087 | 0.0030 | -0.0000 | 0.0050 | 1.2509 | -0.0087 | -0.0087 | 0.0000 | 1.0000 | 1.0000 | 0 | -1100 | -1100 | 83.0157 | 12731.4890 | 825900.0000 | 67.9303 | 1801.T | TYO | JPN | JP | True | -1 | 2025-11-14 | 2025-11-14 | 30698175 | 0.0050 | 2548430446.0882 | GS | apac | availability | 0 | 0.6106 | 0.6605 | -0.3395 | -0.0669 | 15205.6867 | 1.0000 | JP | 100 | -91317.2686 | 91317.2686 | 0.0000 | 0.0000 | 0 | 6110.7394 | 0.0669 | -55762.7464 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 431 | @TAKED3 | -65081.7236 | -0.0062 | 0.0030 | -0.0000 | 0.0050 | 0.8915 | -0.0062 | -0.0062 | 0.0000 | 1.0000 | 1.0000 | 0 | -2300 | -2300 | 28.2964 | 4363.7032 | 4411301.0000 | 124.3595 | 4502.T | TYO | JPN | JP | True | -1 | 2025-11-14 | 2025-11-14 | 325308295 | 0.0050 | 9205054151.4310 | GS | apac | availability | 0 | 0.3080 | 0.4534 | -0.5466 | 0.0134 | 45019.1734 | 1.0000 | JP | 100 | -65081.7236 | 65081.7236 | 0.0000 | 0.0000 | 0 | -873.6992 | 0.0134 | -20043.4350 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 432 | @TERUM2 | -9244.7833 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 0.1266 | -0.0009 | 0.0000 | 0.0009 | 1.0000 | 1.0000 | 600 | -600 | 0 | 15.4080 | 2409.4000 | 8302500.0000 | 129.2334 | 4543.T | TYO | JPN | JP | True | 0 | 2025-11-14 | 2025-11-14 | 360813972 | 0.0050 | 5559411610.6984 | GS | apac | availability | 0 | 0.3790 | 0.5311 | -0.4689 | 0.0751 | 22812.4222 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 9244.7833 | 9244.7833 | 1 | 0.0000 | 0.0751 | 0.0000 | 3503.6301 | 694.1856 | 0 | 0.0000 |
| 433 | @TOKAI17 | 67971.4452 | 0.0065 | 0.0030 | 0.5587 | 0.0000 | -0.0000 | 0.0065 | 0.0065 | 0.0000 | 1.0000 | 1.0000 | 0 | 10200 | 10200 | 6.6639 | 1029.0232 | 626300.0000 | 4.1636 | 5301.T | TYO | JPN | JP | True | 1 | 2025-11-14 | 2025-11-14 | 35717902 | 0.0050 | 238019354.6935 | GS | apac | availability | 0 | 0.9256 | 0.9535 | -0.0465 | 0.1034 | 1498.9910 | 1.0000 | JP | 100 | 67971.4452 | 67971.4452 | 0.0000 | 0.0000 | 0 | 7027.7024 | 0.1034 | 62911.5452 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 434 | @TOYOS3 | 6702.6294 | 0.0006 | 0.0030 | 0.0551 | 0.0000 | -0.0000 | 0.0006 | 0.0000 | -0.0006 | 1.0000 | 1.0000 | 0 | 100 | 100 | 67.0263 | 10367.4650 | 226700.0000 | 15.1838 | 2875.T | TYO | JPN | JP | True | 1 | 2025-11-14 | 2025-11-14 | 15098863 | 0.0050 | 1012020825.7962 | GS | apac | availability | 0 | 0.4625 | 0.5341 | -0.4659 | 0.0456 | 7431.9454 | 1.0000 | JP | 100 | 6702.6294 | 6702.6294 | 0.0000 | 0.0000 | 0 | 305.7917 | 0.0456 | 3099.9406 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 435 | @TSUKI1 | 3390.3999 | 0.0003 | 0.0030 | 0.0279 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 1.0000 | 100 | 200 | 300 | 16.9520 | 2618.9625 | 194900.0000 | 3.2976 | 6332.T | TYO | JPN | JP | True | 1 | 2025-11-14 | 2025-11-14 | 3727986 | 0.0050 | 63196816.7453 | GS | apac | availability | 0 | 0.5285 | 0.7013 | -0.2987 | 0.1011 | 748.0205 | 0.6732 | JP | 100 | 5085.5998 | 5085.5998 | 1695.1999 | 1695.1999 | 1 | 514.0705 | 0.1011 | 2687.6288 | 895.8763 | 171.3568 | 0 | 0.0000 |
| 436 | @TSURU8 | 7099.9419 | 0.0007 | 0.0030 | 0.0584 | 0.0000 | -0.0000 | 0.0007 | 0.0024 | 0.0017 | 1.0000 | 1.0000 | 1000 | 400 | 1400 | 17.7499 | 2746.6143 | 659000.0000 | 11.6934 | 3391.T | TYO | JPN | JP | True | 1 | 2025-11-14 | 2025-11-14 | 16824642 | 0.0075 | 298634949.8999 | GS | apac | availability | 0 | 0.2564 | 0.3625 | -0.6375 | 0.0766 | 3217.2929 | 1.0000 | JP | 100 | 24849.7965 | 24849.7965 | 17749.8546 | 17749.8546 | 1 | 1902.6673 | 0.0766 | 6371.8248 | 4551.3034 | 1359.0481 | 0 | 0.0000 |
| 437 | @TVASA1 | -6415.1431 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.0879 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 1.0000 | 0 | -300 | -300 | 21.3838 | 3310.5220 | 189700.0000 | 4.0571 | 9409.T | TYO | JPN | JP | True | -1 | 2025-11-14 | 2025-11-14 | 4903171 | 0.0050 | 104848478.6485 | GS | apac | availability | 0 | 0.5017 | 0.6564 | -0.3436 | 0.0382 | 1462.0810 | 0.9983 | JP | 100 | -6415.1431 | 6415.1431 | 0.0000 | 0.0000 | 0 | -245.2315 | 0.0382 | -3218.6894 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 438 | @UNEXT1 | -5219.9755 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.0715 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 1.0000 | 0 | -400 | -400 | 13.0499 | 2025.5342 | 350900.0000 | 4.5918 | 9418.T | TYO | JPN | JP | True | -1 | 2025-11-14 | 2025-11-14 | 10581038 | 0.0050 | 138081896.5049 | GS | apac | availability | 0 | 0.3330 | 0.5689 | -0.4311 | 0.0211 | 1176.9435 | 1.0000 | JP | 100 | -5219.9755 | 5219.9755 | 0.0000 | 0.0000 | 0 | -110.1575 | 0.0211 | -1738.3750 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 439 | @UNICH10 | 48745.3375 | 0.0046 | 0.0030 | 0.4006 | 0.0000 | -0.0000 | 0.0046 | 0.0054 | 0.0008 | 1.0000 | 1.0000 | 1300 | 7900 | 9200 | 6.1703 | 952.7827 | 5091500.0000 | 31.3398 | 8113.T | TYO | JPN | JP | True | 1 | 2025-11-14 | 2025-11-14 | 233815845 | 0.0050 | 1442712946.1922 | GS | apac | availability | 0 | 0.0739 | 0.2610 | -0.7390 | 0.0646 | 8619.1457 | 1.0000 | JP | 100 | 56766.7221 | 56766.7221 | 8021.3847 | 8021.3847 | 1 | 3668.8450 | 0.0646 | 4196.1442 | 592.9334 | 518.4237 | 0 | 0.0000 |
| 440 | @WORKM1 | -12520.1886 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 0.1715 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | -300 | -300 | 41.7340 | 6417.0391 | 173300.0000 | 7.1844 | 7564.T | TYO | JPN | JP | True | -1 | 2025-11-14 | 2025-11-14 | 1555681 | 0.0050 | 64924731.9594 | GS | apac | availability | 0 | 0.0323 | 0.2423 | -0.7577 | -0.0189 | 2117.7910 | 1.0000 | JP | 100 | -12520.1886 | 12520.1886 | 0.0000 | 0.0000 | 0 | 236.8865 | 0.0189 | -404.7789 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 441 | @XINYI4 | -37062.6761 | -0.0035 | 0.0037 | -0.0000 | 0.0100 | 1.0154 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 1.0000 | 0 | -76000 | -76000 | 0.4877 | 3.8096 | 64542708.0000 | 31.6381 | 0968.HK | HKG | HKG | HK | True | -1 | 2025-11-14 | 2025-11-14 | 203258725 | 0.0100 | 99122530.1736 | GS | apac | availability | 0 | 2.2254 | 1.9685 | 0.9685 | 0.0746 | 3390.1391 | 1.0000 | XH | 2000 | -37062.6761 | 37062.6761 | 0.0000 | 0.0000 | 0 | -2766.2017 | 0.0746 | -82480.0259 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 442 | @ZENSH1 | 5933.8459 | 0.0006 | 0.0030 | 0.0488 | 0.0000 | -0.0000 | 0.0006 | 0.0000 | -0.0006 | 1.0000 | 1.0000 | 0 | 100 | 100 | 59.3385 | 9194.8985 | 646300.0000 | 38.3918 | 7550.T | TYO | JPN | JP | True | 1 | 2025-11-14 | 2025-11-14 | 15979377 | 0.0050 | 948191599.8773 | GS | apac | availability | 0 | 0.4896 | 0.5569 | -0.4431 | 0.0604 | 5913.3503 | 1.0000 | JP | 100 | 5933.8459 | 5933.8459 | 0.0000 | 0.0000 | 0 | 358.2992 | 0.0604 | 2904.9513 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 443 | @CATAL17 | -2749.3380 | -0.0003 | 0.0035 | -0.0000 | 0.0275 | 0.2071 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | -23 | -565 | -588 | 4.8661 | 7.4563 | 618903.0000 | 3.0182 | CYL.AX | ASX | AUS | AU | True | -1 | 2025-11-14 | 2025-11-14 | 38256658 | 0.0225 | 186160147.4537 | GS | apac | availability | 23 | -0.0443 | 0.3752 | -0.6248 | -0.0642 | 1247.4688 | 0.9987 | AU | 1 | -2861.2579 | 2861.2579 | -111.9200 | 111.9200 | -1 | 183.7251 | 0.0642 | 126.7802 | 4.9591 | 7.1865 | -23 | -111.9200 |
| 444 | @CATAP3 | -19995.2942 | -0.0019 | 0.0035 | -0.0000 | 0.0050 | 0.2739 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | -5271 | -5271 | 3.7935 | 5.8258 | 1142351.0000 | 4.3528 | CAT.AX | ASX | AUS | AU | True | -1 | 2025-11-14 | 2025-11-14 | 28477647 | 0.0050 | 108028633.9653 | GS | apac | availability | 0 | 0.4344 | 0.6069 | -0.3931 | -0.0758 | 1157.8690 | 0.8654 | AU | 1 | -19995.2942 | 19995.2942 | 0.0000 | 0.0000 | 0 | 1515.2974 | 0.0758 | -8685.8752 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 445 | @DENKI3 | -24968.0212 | -0.0024 | 0.0030 | -0.0000 | 0.0050 | 0.3420 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 1.0000 | 0 | -1600 | -1600 | 15.6050 | 2421.3965 | 386500.0000 | 6.0461 | 4061.T | TYO | JPN | JP | True | -1 | 2025-11-14 | 2025-11-14 | 10328330 | 0.0050 | 161173726.4358 | GS | apac | availability | 0 | 0.6915 | 0.7909 | -0.2091 | 0.0121 | 1381.9151 | 1.0000 | JP | 100 | -24968.0212 | 24968.0212 | 0.0000 | 0.0000 | 0 | -302.2199 | 0.0121 | -17264.7448 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 446 | @DIAMO14 | -62109.9554 | -0.0059 | 0.0030 | -0.0000 | 0.0050 | 0.8508 | -0.0059 | -0.0059 | 0.0000 | 1.0000 | 1.0000 | 0 | -7600 | -7600 | 8.1724 | 1263.6897 | 2742700.0000 | 22.3911 | 8593.T | TYO | JPN | JP | True | -1 | 2025-11-14 | 2025-11-14 | 141908731 | 0.0050 | 1159729599.5542 | GS | apac | availability | 0 | 0.4924 | 0.5298 | -0.4702 | 0.0018 | 9830.2737 | 1.0000 | JP | 100 | -62109.9554 | 62109.9554 | 0.0000 | 0.0000 | 0 | -114.1889 | 0.0018 | -30581.7276 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 447 | @FURUK6 | 28037.9870 | 0.0027 | 0.0030 | 0.2304 | 0.0000 | -0.0000 | 0.0027 | 0.0000 | -0.0027 | 1.0000 | 1.0000 | -400 | 400 | 0 | 70.0950 | 10660.5710 | 14857102.0000 | 1023.2262 | 5801.T | TYO | JPN | JP | True | 0 | 2025-11-14 | 2025-11-14 | 10130464 | 0.0050 | 710094543.5752 | GS | apac | availability | 0 | 1.1499 | 1.1261 | 0.1261 | -0.0138 | 4953.3952 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -28037.9870 | 28037.9870 | -1 | -0.0000 | 0.0138 | 0.0000 | -32239.5057 | 387.7741 | 0 | 0.0000 |
| 448 | @GREEN118 | -9480.5513 | -0.0009 | 0.0037 | -0.0000 | 0.0050 | 0.1299 | -0.0009 | 0.0000 | 0.0009 | 1.0000 | 1.0000 | 0 | -8000 | -8000 | 1.1851 | 9.0908 | 7328500.0000 | 8.5724 | 3900.HK | HKG | HKG | HK | True | -1 | 2025-11-14 | 2025-11-14 | 43020649 | 0.0050 | 50982433.9066 | GS | apac | availability | 0 | 2.0402 | 1.7714 | 0.7714 | 0.0544 | 1444.6077 | 1.0000 | XH | 2000 | -9480.5513 | 9480.5513 | 0.0000 | 0.0000 | 0 | -515.6312 | 0.0544 | -19341.9733 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 449 | @KANEK4 | -2688.8042 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.0368 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | 100 | -100 | 0 | 26.8880 | 4195.0977 | 625300.0000 | 16.9468 | 4118.T | TYO | JPN | JP | True | 0 | 2025-11-14 | 2025-11-14 | 7956192 | 0.0050 | 213926423.5674 | GS | apac | availability | 0 | 0.8170 | 0.8756 | -0.1244 | 0.0992 | 1774.6108 | 0.9976 | JP | 100 | 0.0000 | 0.0000 | 2688.8042 | 2688.8042 | 1 | 0.0000 | 0.0992 | 0.0000 | 2196.7545 | 266.6097 | 0 | 0.0000 |
| 450 | @LELON1 | 6982.2078 | 0.0007 | 0.0047 | 0.0909 | 0.0000 | -0.0000 | 0.0007 | 0.0000 | -0.0007 | 1.0000 | 0.0000 | -2000 | 2000 | 0 | 3.4911 | 106.4913 | 10607840.0000 | 36.3475 | 2472.TW | TPE | TWN | TW | True | 0 | 2025-11-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1540 | 1.1472 | 0.1472 | -0.0473 | 483.0904 | 0.9848 | TW | 1000 | 0.0000 | 0.0000 | -6982.2078 | 6982.2078 | -1 | -0.0000 | 0.0473 | 0.0000 | -8057.2146 | 330.3496 | 0 | 0.0000 |
| 451 | @LYNAS1 | -11322.5701 | -0.0011 | 0.0035 | -0.0000 | 0.0050 | 0.1551 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | -1214 | -1214 | 9.3267 | 14.1128 | 9161293.0000 | 84.5621 | LYC.AX | ASX | AUS | AU | True | -1 | 2025-11-14 | 2025-11-14 | 78012935 | 0.0050 | 727600429.4666 | GS | apac | availability | 0 | 0.3797 | 0.5172 | -0.4828 | -0.0760 | 8636.3264 | 1.0000 | AU | 1 | -11322.5701 | 11322.5701 | 0.0000 | 0.0000 | 0 | 860.5337 | 0.0760 | -4299.6234 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 452 | @MACNI8 | -10912.2036 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 0.1495 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | -700 | -700 | 15.5889 | 2427.4234 | 944800.0000 | 14.8164 | 3132.T | TYO | JPN | JP | True | -1 | 2025-11-14 | 2025-11-14 | 17827181 | 0.0050 | 277905470.3340 | GS | apac | availability | 0 | 0.8840 | 0.9637 | -0.0363 | -0.0324 | 2344.8861 | 1.0000 | JP | 100 | -10912.2036 | 10912.2036 | 0.0000 | 0.0000 | 0 | 353.2183 | 0.0324 | -9646.3627 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 453 | @MATRI10 | -1473.5737 | -0.0001 | 0.0035 | -0.0000 | 0.0050 | 0.0202 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0 | -418 | -418 | 3.5253 | 5.4170 | 1797704.0000 | 6.3692 | EMR.AX | ASX | AUS | AU | True | -1 | 2025-11-14 | 2025-11-14 | 104189364 | 0.0050 | 367298333.5592 | GS | apac | availability | 0 | -0.0318 | 0.2399 | -0.7601 | -0.0489 | 2327.0176 | 1.0000 | AU | 1 | -1473.5737 | 1473.5737 | 0.0000 | 0.0000 | 0 | 72.0807 | 0.0489 | 46.8590 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 454 | @MINGY4 | -4336.2455 | -0.0004 | 0.0037 | -0.0000 | 0.0175 | 0.2079 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 0.9210 | 0 | -10000 | -10000 | 0.4336 | 3.3586 | 2558010.0000 | 1.1055 | 0909.HK | HKG | HKG | HK | True | -1 | 2025-11-14 | 2025-11-14 | 33128268 | 0.0175 | 14365230.2388 | GS | apac | availability | 0 | 3.2932 | 2.7089 | 1.7089 | 0.0447 | 483.4846 | 0.9653 | XH | 2000 | -4336.2455 | 4336.2455 | 0.0000 | 0.0000 | 0 | -193.6489 | 0.0447 | -14280.2246 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 455 | @NISHI12 | -27535.6935 | -0.0026 | 0.0030 | -0.0000 | 0.0050 | 0.3772 | -0.0026 | -0.0037 | -0.0010 | 1.0000 | 1.0000 | -600 | -1500 | -2100 | 18.3571 | 2830.9937 | 361300.0000 | 6.6079 | 7189.T | TYO | JPN | JP | True | -1 | 2025-11-14 | 2025-11-14 | 19856554 | 0.0050 | 364509323.5416 | GS | apac | availability | 600 | 1.1614 | 1.0056 | 0.0056 | -0.0233 | 2687.3195 | 0.9991 | JP | 100 | -38549.9709 | 38549.9709 | -11014.2774 | 11014.2774 | -1 | 897.4916 | 0.0233 | -44770.7841 | -12791.6526 | 256.4262 | -600 | -11014.2774 |
| 456 | @OMRON4 | 76109.5678 | 0.0072 | 0.0030 | 0.6256 | 0.0000 | -0.0000 | 0.0072 | 0.0072 | 0.0000 | 1.0000 | 1.0000 | 0 | 3000 | 3000 | 25.3699 | 3927.6563 | 1275300.0000 | 32.3596 | 6645.T | TYO | JPN | JP | True | 1 | 2025-11-14 | 2025-11-14 | 40620801 | 0.0050 | 1030543869.2874 | GS | apac | availability | 0 | 0.7461 | 0.8421 | -0.1579 | 0.0792 | 5232.4027 | 1.0000 | JP | 100 | 76109.5678 | 76109.5678 | 0.0000 | 0.0000 | 0 | 6026.8372 | 0.0792 | 56788.5402 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 457 | @ORICA3 | -1897.7727 | -0.0002 | 0.0035 | -0.0000 | 0.0050 | 0.0260 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | -17 | -124 | -141 | 15.3046 | 23.3600 | 2383476.0000 | 36.4159 | ORI.AX | ASX | AUS | AU | True | -1 | 2025-11-14 | 2025-11-14 | 82974730 | 0.0050 | 1269896620.6422 | GS | apac | availability | 17 | 0.5319 | 0.6350 | -0.3650 | -0.0859 | 7155.8879 | 1.0000 | AU | 1 | -2157.9513 | 2157.9513 | -260.1785 | 260.1785 | -1 | 185.3278 | 0.0859 | -1147.8836 | -138.3973 | 22.3445 | -17 | -260.1785 |
| 458 | @PREST22 | -7944.7996 | -0.0008 | 0.0035 | -0.0000 | 0.0050 | 0.1088 | -0.0008 | 0.0000 | 0.0008 | 1.0000 | 1.0000 | 0 | -2336 | -2336 | 3.4010 | 5.1920 | 1202421.0000 | 4.0832 | PNR.AX | ASX | AUS | AU | True | -1 | 2025-11-14 | 2025-11-14 | 33993072 | 0.0050 | 115611363.4344 | GS | apac | availability | 0 | 0.8845 | 0.8812 | -0.1188 | -0.0356 | 1166.3394 | 0.8673 | AU | 1 | -7944.7996 | 7944.7996 | 0.0000 | 0.0000 | 0 | 282.9635 | 0.0356 | -7027.5310 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 459 | @SHOWA14 | -56592.8032 | -0.0054 | 0.0030 | -0.0000 | 0.0050 | 0.7752 | -0.0054 | -0.0054 | 0.0000 | 1.0000 | 1.0000 | 0 | -800 | -800 | 70.7410 | 10861.1450 | 1801500.0000 | 126.4058 | 5805.T | TYO | JPN | JP | True | -1 | 2025-11-14 | 2025-11-14 | 6393076 | 0.0050 | 452252614.5100 | GS | apac | availability | 0 | 0.8146 | 0.9014 | -0.0986 | -0.0927 | 2180.7231 | 1.0000 | JP | 100 | -56592.8032 | 56592.8032 | 0.0000 | 0.0000 | 0 | 5244.8725 | 0.0927 | -46098.2061 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 460 | @WISET1 | -15879.8989 | -0.0015 | 0.0035 | -0.0000 | 0.0050 | 0.2175 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | -357 | -357 | 44.4815 | 68.5660 | 1491377.0000 | 66.8811 | WTC.AX | ASX | AUS | AU | True | -1 | 2025-11-14 | 2025-11-14 | 29058748 | 0.0050 | 1292576974.1991 | GS | apac | availability | 0 | 0.5010 | 0.6380 | -0.3620 | -0.0776 | 14947.2134 | 1.0000 | AU | 1 | -15879.8989 | 15879.8989 | 0.0000 | 0.0000 | 0 | 1231.7128 | 0.0776 | -7955.4487 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 461 | @BAYCU1 | 4373.6675 | 0.0004 | 0.0030 | 0.0359 | 0.0000 | -0.0000 | 0.0004 | 0.0000 | -0.0004 | 1.0000 | 1.0000 | -100 | 100 | 0 | 43.7367 | 6745.4297 | 1647600.0000 | 71.7990 | 6532.T | TYO | JPN | JP | True | 0 | 2025-11-14 | 2025-11-14 | 39410589 | 0.0050 | 1723688142.1926 | GS | apac | availability | 0 | 0.5962 | 0.6941 | -0.3059 | 0.0728 | 6797.1784 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -4373.6675 | 4373.6675 | -1 | 0.0000 | 0.0728 | 0.0000 | -2607.5649 | -318.2012 | 0 | 0.0000 |
| 462 | @CENTU51 | -6232.6378 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.0854 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 1.0000 | 100 | -500 | -400 | 12.4653 | 1927.5313 | 457000.0000 | 5.6908 | 8439.T | TYO | JPN | JP | True | -1 | 2025-11-14 | 2025-11-14 | 25616633 | 0.0050 | 319318388.6136 | GS | apac | availability | 0 | 0.5484 | 0.5767 | -0.4233 | 0.0366 | 2331.0445 | 0.9998 | JP | 100 | -4986.1102 | 4986.1102 | 1246.5276 | 1246.5276 | 1 | -182.6259 | 0.0366 | -2734.3280 | 683.5820 | 45.6565 | 0 | 0.0000 |
| 463 | @COLES10 | 2925.0470 | 0.0003 | 0.0035 | 0.0280 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 1.0000 | 0 | 201 | 201 | 14.5525 | 22.1728 | 2590115.0000 | 37.5618 | COL.AX | ASX | AUS | AU | True | 1 | 2025-11-14 | 2025-11-14 | 217288845 | 0.0050 | 3162089953.0187 | GS | apac | availability | 0 | -0.2455 | -0.0282 | -1.0282 | -0.0089 | 19531.4343 | 1.0000 | AU | 1 | 2925.0470 | 2925.0470 | 0.0000 | 0.0000 | 0 | -26.1493 | 0.0089 | -718.0976 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 464 | @FUJIR2 | 130783.6424 | 0.0125 | 0.0030 | 1.0749 | 0.0000 | -0.0000 | 0.0125 | 0.0149 | 0.0024 | 1.0000 | 1.0000 | 1100 | 5600 | 6700 | 23.3542 | 3631.3980 | 324200.0000 | 7.6058 | 4544.T | TYO | JPN | JP | True | 1 | 2025-11-14 | 2025-11-14 | 7323458 | 0.0050 | 171033662.8335 | GS | apac | availability | 0 | 0.4456 | 0.5569 | -0.4431 | 0.1990 | 1342.3778 | 0.9794 | JP | 100 | 156473.2864 | 156473.2864 | 25689.6440 | 25689.6440 | 1 | 31143.4199 | 0.1990 | 69726.6932 | 11447.6661 | 5113.0988 | 0 | 0.0000 |
| 465 | @FUJIT27 | -2690.0963 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.0369 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | 100 | -100 | 0 | 26.9010 | 4195.6915 | 4685199.0000 | 126.9956 | 6702.T | TYO | JPN | JP | True | 0 | 2025-11-14 | 2025-11-14 | 393738496 | 0.0050 | 10591944552.9039 | GS | apac | availability | 0 | 0.6426 | 0.7671 | -0.2329 | 0.0349 | 55714.8109 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 2690.0963 | 2690.0963 | 1 | 0.0000 | 0.0349 | 0.0000 | 1728.7795 | 93.7563 | 0 | 0.0000 |
| 466 | @FURUY1 | -55397.6355 | -0.0053 | 0.0030 | -0.0000 | 0.0050 | 0.7589 | -0.0053 | -0.0051 | 0.0002 | 1.0000 | 0.8896 | 100 | -2500 | -2400 | 22.1591 | 3405.8714 | 327100.0000 | 7.1972 | 7826.T | TYO | JPN | JP | True | -1 | 2025-11-14 | 2025-11-14 | 691668 | 0.0050 | 15326708.7021 | GS | apac | availability | 0 | 1.0858 | 1.0500 | 0.0500 | -0.0936 | 466.9666 | 0.9306 | JP | 100 | -53181.7301 | 53181.7301 | 2215.9054 | 2215.9054 | 1 | 4976.5451 | 0.0936 | -57742.5957 | 2405.9415 | -207.3560 | 0 | 0.0000 |
| 467 | @HANKY4 | 38448.2202 | 0.0037 | 0.0030 | 0.3160 | 0.0000 | -0.0000 | 0.0037 | 0.0050 | 0.0013 | 1.0000 | 1.0000 | 1000 | 2800 | 3800 | 13.7315 | 2138.0877 | 395500.0000 | 5.4630 | 8242.T | TYO | JPN | JP | True | 1 | 2025-11-14 | 2025-11-14 | 10784118 | 0.0050 | 148082193.9983 | GS | apac | availability | 0 | 0.5819 | 0.5985 | -0.4015 | 0.0923 | 1409.7472 | 0.9999 | JP | 100 | 52179.7274 | 52179.7274 | 13731.5072 | 13731.5072 | 1 | 4816.4594 | 0.0923 | 30361.8997 | 7989.9736 | 1267.4893 | 0 | 0.0000 |
| 468 | @HKBNL1 | 6106.7718 | 0.0006 | 0.0037 | 0.0627 | 0.0000 | -0.0000 | 0.0006 | 0.0000 | -0.0006 | 1.0000 | 0.0000 | 0 | 7000 | 7000 | 0.8724 | 6.7967 | 4486363.0000 | 3.9235 | 1310.HK | HKG | HKG | HK | True | 1 | 2025-11-14 | 2025-11-14 | 8299854 | 0.1400 | 7240759.2239 | GS | apac | availability | 0 | 0.1495 | 0.3627 | -0.6373 | 0.2365 | 322.5513 | 0.6531 | HK | 500 | 6106.7718 | 6106.7718 | 0.0000 | 0.0000 | 0 | 1443.9747 | 0.2365 | 912.7743 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 469 | @INDEP35 | -11585.6785 | -0.0011 | 0.0035 | -0.0000 | 0.0050 | 0.1587 | -0.0011 | -0.0014 | -0.0002 | 1.0000 | 1.0000 | -592 | -2636 | -3228 | 4.3952 | 6.5495 | 12771711.0000 | 54.7099 | IGO.AX | ASX | AUS | AU | True | -1 | 2025-11-14 | 2025-11-14 | 110017720 | 0.0050 | 483547014.6929 | GS | apac | availability | 592 | 1.5057 | 1.3123 | 0.3123 | -0.0966 | 3028.7741 | 1.0000 | AU | 1 | -14187.6214 | 14187.6214 | -2601.9430 | 2601.9430 | -1 | 1370.8330 | 0.0966 | -21363.0023 | -3917.8740 | 251.4043 | -592 | -2601.9430 |
| 470 | @KUBOT6 | -8157.5037 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 0.1117 | -0.0008 | 0.0000 | 0.0008 | 1.0000 | 1.0000 | 600 | -600 | 0 | 13.5958 | 2105.2361 | 3679700.0000 | 50.0461 | 6326.T | TYO | JPN | JP | True | 0 | 2025-11-14 | 2025-11-14 | 172483146 | 0.0050 | 2345053173.6999 | GS | apac | availability | 0 | 0.8452 | 0.9080 | -0.0920 | 0.0342 | 15647.4088 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 8157.5037 | 8157.5037 | 1 | 0.0000 | 0.0342 | 0.0000 | 6894.9720 | 278.8370 | 0 | 0.0000 |
| 471 | @MARGI3 | -7775.3366 | -0.0007 | 0.0035 | -0.0000 | 0.0200 | 0.4260 | -0.0007 | 0.0000 | 0.0007 | 1.0000 | 1.0000 | 0 | -3145 | -3145 | 2.4723 | 3.6791 | 46116708.0000 | 110.9705 | PLS.AX | ASX | AUS | AU | True | -1 | 2025-11-14 | 2025-11-14 | 9838158 | 0.0200 | 24322731.3757 | GS | apac | availability | 0 | 1.6527 | 1.4087 | 0.4087 | -0.1170 | 7959.7780 | 1.0000 | AU | 1 | -7775.3366 | 7775.3366 | 0.0000 | 0.0000 | 0 | 909.3337 | 0.1170 | -12849.9492 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 472 | @MAXXB2 | 1127.1666 | 0.0001 | 0.0037 | 0.0116 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 1.1272 | 8.7294 | 6793500.0000 | 7.6307 | 0512.HK | HKG | HKG | HK | True | 1 | 2025-11-14 | 2025-11-14 | 40281800 | 0.0475 | 45404297.6549 | GS | apac | availability | 0 | 1.2349 | 1.1701 | 0.1701 | 0.2263 | 1560.3733 | 1.0000 | HK | 500 | 1127.1666 | 1127.1666 | 0.0000 | 0.0000 | 0 | 255.0443 | 0.2263 | 1391.9913 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 473 | @MITSU68 | 6860.9083 | 0.0007 | 0.0030 | 0.0564 | 0.0000 | -0.0000 | 0.0007 | 0.0000 | -0.0007 | 1.0000 | 1.0000 | 0 | 400 | 400 | 17.1523 | 2630.3501 | 3355200.0000 | 57.0150 | 4182.T | TYO | JPN | JP | True | 1 | 2025-11-14 | 2025-11-14 | 21764544 | 0.0050 | 373311352.9298 | GS | apac | availability | 0 | 0.7862 | 0.8464 | -0.1536 | 0.0636 | 3630.9059 | 1.0000 | JP | 100 | 6860.9083 | 6860.9083 | 0.0000 | 0.0000 | 0 | 436.0944 | 0.0636 | 5393.8530 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 474 | @MURAT5 | 4094.5798 | 0.0004 | 0.0030 | 0.0337 | 0.0000 | -0.0000 | 0.0004 | 0.0000 | -0.0004 | 1.0000 | 1.0000 | 0 | 200 | 200 | 20.4729 | 3171.3226 | 4808899.0000 | 98.5243 | 6981.T | TYO | JPN | JP | True | 1 | 2025-11-14 | 2025-11-14 | 342673522 | 0.0050 | 7015520325.7187 | GS | apac | availability | 0 | 1.1196 | 1.1366 | 0.1366 | 0.1026 | 40188.3380 | 1.0000 | JP | 100 | 4094.5798 | 4094.5798 | 0.0000 | 0.0000 | 0 | 419.9381 | 0.1026 | 4584.3342 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 475 | @ORIEN53 | -1702.1140 | -0.0002 | 0.0047 | -0.0000 | 0.0375 | 0.1749 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 1.7021 | 52.8077 | 41167633.0000 | 69.9497 | 2329.TW | TPE | TWN | TW | True | -1 | 2025-11-14 | 2025-11-14 | 7631200 | 0.0350 | 12989172.7262 | GS | apac | availability | 0 | 1.1490 | 1.1628 | 0.1628 | -0.1211 | 705.6437 | 0.9883 | TW | 1000 | -1702.1140 | 1702.1140 | 0.0000 | 0.0000 | 0 | 206.0981 | 0.1211 | -1955.7011 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 476 | @PARAD45 | 1418.6065 | 0.0001 | 0.0100 | 0.0389 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | 0 | 773 | 773 | 1.8352 | 163.8000 | 5010527.0000 | 9.2643 | PRAO.NS | NSE | IND | IN | True | 1 | 2025-11-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.0802 | 0.2102 | -0.7898 | 0.1286 | 644.2064 | 1.0000 | IN | 1 | 1418.6065 | 1418.6065 | 0.0000 | 0.0000 | 0 | 182.4419 | 0.1286 | -113.7191 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 477 | @SEVEN19 | 1397.0374 | 0.0001 | 0.0035 | 0.0134 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 29 | 48 | 77 | 29.1049 | 44.4904 | 716078.0000 | 20.8369 | SGH.AX | ASX | AUS | AU | True | 1 | 2025-11-14 | 2025-11-14 | 29459156 | 0.0050 | 857407118.2716 | GS | apac | availability | 0 | 0.5509 | 0.6733 | -0.3267 | 0.0460 | 5804.3731 | 1.0000 | AU | 1 | 2241.0808 | 2241.0808 | 844.0434 | 844.0434 | 1 | 103.0803 | 0.0460 | 1234.6819 | 465.0101 | 38.8224 | 0 | 0.0000 |
| 478 | @ARIST4 | 39117.6316 | 0.0037 | 0.0035 | 0.3751 | 0.0000 | -0.0000 | 0.0037 | 0.0031 | -0.0006 | 1.0000 | 1.0000 | -169 | 1003 | 834 | 39.0006 | 59.2909 | 2493832.0000 | 96.7079 | ALL.AX | ASX | AUS | AU | True | 1 | 2025-11-14 | 2025-11-14 | 100863667 | 0.0050 | 3933746528.1910 | GS | apac | availability | 0 | 0.3373 | 0.4131 | -0.5869 | 0.0177 | 24058.3919 | 1.0000 | AU | 1 | 32526.5252 | 32526.5252 | -6591.1064 | 6591.1064 | -1 | 574.8082 | 0.0177 | 10971.8464 | -2223.3118 | -116.4779 | 0 | 0.0000 |
| 479 | @AUSTN11 | -4445.5093 | -0.0004 | 0.0035 | -0.0000 | 0.0050 | 0.0609 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 1.0000 | 184 | -184 | 0 | 24.1604 | 37.0728 | 9241000.0000 | 224.0688 | ANZ.AX | ASX | AUS | AU | True | 0 | 2025-11-14 | 2025-11-14 | 80087330 | 0.0050 | 1934940055.2340 | GS | apac | availability | 0 | 0.2644 | 0.3339 | -0.6661 | -0.0038 | 72082.9712 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | 4445.5093 | 4445.5093 | 1 | -0.0000 | 0.0038 | 0.0000 | 1175.1777 | -16.8832 | 0 | 0.0000 |
| 480 | @BENDI2 | 3521.3452 | 0.0003 | 0.0035 | 0.0338 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 1.0000 | 0 | 479 | 479 | 7.3515 | 11.2095 | 2083415.0000 | 15.2745 | BEN.AX | ASX | AUS | AU | True | 1 | 2025-11-14 | 2025-11-14 | 68826453 | 0.0050 | 505974317.6133 | GS | apac | availability | 0 | 0.2176 | 0.3079 | -0.6921 | 0.0301 | 4175.5536 | 1.0000 | AU | 1 | 3521.3452 | 3521.3452 | 0.0000 | 0.0000 | 0 | 106.1290 | 0.0301 | 766.1131 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 481 | @BRIGH48 | 2161.6891 | 0.0002 | 0.0037 | 0.0222 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0 | 2000 | 2000 | 1.0808 | 8.3070 | 8760199.0000 | 9.3636 | 1428.HK | HKG | HKG | HK | True | 1 | 2025-11-14 | 2025-11-14 | 38400197 | 0.0600 | 41504644.1937 | GS | apac | availability | 0 | 1.8436 | 1.6672 | 0.6672 | 0.2980 | 1834.5142 | 1.0000 | HK | 2000 | 2161.6891 | 2161.6891 | 0.0000 | 0.0000 | 0 | 644.0965 | 0.2980 | 3985.2237 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 482 | @COTEC4 | -22491.0748 | -0.0021 | 0.0047 | -0.0000 | 0.0800 | 4.9296 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 1.0000 | 0 | -3000 | -3000 | 7.4970 | 235.2036 | 2402000.0000 | 18.1782 | 8358.TWO | TPO | TWN | TW | True | -1 | 2025-11-14 | 2025-11-14 | 3517899 | 0.0800 | 26373776.4686 | GS | apac | availability | 0 | 1.6277 | 1.4965 | 0.4965 | -0.1897 | 1893.6585 | 0.9516 | TW | 1000 | -22491.0748 | 22491.0748 | 0.0000 | 0.0000 | 0 | 4266.9799 | 0.1897 | -36607.8778 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 483 | @FORMO13 | -1145.4684 | -0.0001 | 0.0047 | -0.0000 | 0.0075 | 0.0235 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | -1000 | -1000 | -2000 | 1.1455 | 34.7596 | 101051500.0000 | 113.0188 | 1326.TW | TPE | TWN | TW | True | -1 | 2025-11-14 | 2025-11-14 | 44047190 | 0.0075 | 50454664.7126 | GS | apac | availability | 1000 | 0.9904 | 1.0009 | 0.0009 | -0.0701 | 5035.3508 | 1.0000 | TW | 1000 | -2290.9368 | 2290.9368 | -1145.4684 | 1145.4684 | -1 | 160.6698 | 0.0701 | -2268.8383 | -1134.4191 | 80.3349 | -1000 | -1145.4684 |
| 484 | @GUANG77 | 9856.2733 | 0.0009 | 0.0037 | 0.1013 | 0.0000 | -0.0000 | 0.0009 | 0.0015 | 0.0006 | 1.0000 | 1.0000 | 6000 | 10000 | 16000 | 0.9856 | 7.6408 | 7072797.0000 | 6.9537 | 0270.HK | HKG | HKG | HK | True | 1 | 2025-11-14 | 2025-11-14 | 428504935 | 0.0050 | 422346173.8422 | GS | apac | availability | 0 | 0.7853 | 0.8239 | -0.1761 | 0.2667 | 2706.4187 | 1.0000 | HK | 2000 | 15770.0372 | 15770.0372 | 5913.7640 | 5913.7640 | 1 | 4206.6126 | 0.2667 | 12384.2692 | 4644.1010 | 1577.4797 | 0 | 0.0000 |
| 485 | @HACHI2 | 6079.8501 | 0.0006 | 0.0030 | 0.0500 | 0.0000 | -0.0000 | 0.0006 | 0.0018 | 0.0013 | 1.0000 | 1.0000 | 1300 | 600 | 1900 | 10.1331 | 1568.4161 | 1036400.0000 | 10.5014 | 8359.T | TYO | JPN | JP | True | 1 | 2025-11-14 | 2025-11-14 | 69089265 | 0.0050 | 700087293.4460 | GS | apac | availability | 0 | 1.0885 | 0.9505 | -0.0495 | 0.1089 | 5003.3866 | 1.0000 | JP | 100 | 19252.8587 | 19252.8587 | 13173.0086 | 13173.0086 | 1 | 2095.7884 | 0.1089 | 20956.5485 | 14338.6911 | 1433.9605 | 0 | 0.0000 |
| 486 | @JAPAN161 | 2451.7088 | 0.0002 | 0.0030 | 0.0202 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.5916 | 300 | 100 | 400 | 24.5171 | 3814.6661 | 435500.0000 | 10.7325 | 6855.T | TYO | JPN | JP | True | 1 | 2025-11-14 | 2025-11-14 | 815392 | 0.0050 | 19991037.1471 | GS | apac | availability | 0 | 1.8013 | 1.6054 | 0.6054 | 0.1568 | 310.5459 | 0.9923 | JP | 100 | 9806.8351 | 9806.8351 | 7355.1263 | 7355.1263 | 1 | 1537.9415 | 0.1568 | 17665.4402 | 13249.0801 | 1153.4561 | 0 | 0.0000 |
| 487 | @JGCCO1 | -16280.1215 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 0.2230 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 1.0000 | 0 | -1400 | -1400 | 11.6287 | 1793.7991 | 2625600.0000 | 30.4270 | 1963.T | TYO | JPN | JP | True | -1 | 2025-11-14 | 2025-11-14 | 48472166 | 0.0050 | 563666249.7577 | GS | apac | availability | 0 | 0.8808 | 0.8574 | -0.1426 | -0.0617 | 3021.0441 | 1.0000 | JP | 100 | -16280.1215 | 16280.1215 | 0.0000 | 0.0000 | 0 | 1003.9692 | 0.0617 | -14340.1892 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 488 | @KINDE2 | 8253.7632 | 0.0008 | 0.0030 | 0.0678 | 0.0000 | -0.0000 | 0.0008 | 0.0000 | -0.0008 | 1.0000 | 1.0000 | 0 | 200 | 200 | 41.2688 | 6374.0157 | 524800.0000 | 21.6105 | 1944.T | TYO | JPN | JP | True | 1 | 2025-11-14 | 2025-11-14 | 27262996 | 0.0050 | 1125111560.4884 | GS | apac | availability | 0 | 0.2368 | 0.4034 | -0.5966 | 0.0515 | 5198.6795 | 1.0000 | JP | 100 | 8253.7632 | 8253.7632 | 0.0000 | 0.0000 | 0 | 424.6562 | 0.0515 | 1954.8829 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 489 | @MEGAC3 | -22275.3408 | -0.0021 | 0.0030 | -0.0000 | 0.0050 | 0.3051 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 1.0000 | 0 | -400 | -400 | 55.6884 | 8636.0665 | 275400.0000 | 15.3652 | 6875.T | TYO | JPN | JP | True | -1 | 2025-11-14 | 2025-11-14 | 1777776 | 0.0050 | 99001415.5953 | GS | apac | availability | 0 | 0.8056 | 0.9135 | -0.0865 | -0.0689 | 1012.0863 | 0.9131 | JP | 100 | -22275.3408 | 22275.3408 | 0.0000 | 0.0000 | 0 | 1535.3551 | 0.0689 | -17944.8424 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 490 | @NANYA7 | -13848.5827 | -0.0013 | 0.0047 | -0.0000 | 0.0075 | 0.2846 | -0.0013 | -0.0015 | -0.0002 | 1.0000 | 1.0000 | -1000 | -8000 | -9000 | 1.7311 | 53.1371 | 336947690.0000 | 576.0940 | 1303.TW | TPE | TWN | TW | True | -1 | 2025-11-14 | 2025-11-14 | 62025804 | 0.0075 | 107371184.4062 | GS | apac | availability | 1000 | 1.0296 | 1.0269 | 0.0269 | -0.0731 | 10159.3302 | 1.0000 | TW | 1000 | -15579.6555 | 15579.6555 | -1731.0728 | 1731.0728 | -1 | 1139.6209 | 0.0731 | -16041.4640 | -1782.3849 | 126.6245 | -1000 | -1731.0728 |
| 491 | @NOFCO2 | 1796.3047 | 0.0002 | 0.0030 | 0.0148 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 100 | 100 | 200 | 17.9630 | 2772.0652 | 596900.0000 | 10.6896 | 4403.T | TYO | JPN | JP | True | 1 | 2025-11-14 | 2025-11-14 | 34968887 | 0.0050 | 628147750.5233 | GS | apac | availability | 0 | 0.7344 | 0.8106 | -0.1894 | 0.0961 | 4248.6940 | 1.0000 | JP | 100 | 3592.6093 | 3592.6093 | 1796.3047 | 1796.3047 | 1 | 345.4259 | 0.0961 | 2638.4275 | 1319.2137 | 172.7130 | 0 | 0.0000 |
| 492 | @PKSHA1 | -2745.6554 | -0.0003 | 0.0030 | -0.0000 | 0.0250 | 0.1881 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | 0 | -100 | -100 | 27.4566 | 4224.5313 | 504600.0000 | 13.7716 | 3993.T | TYO | JPN | JP | True | -1 | 2025-11-14 | 2025-11-14 | 941758 | 0.0250 | 25857429.4205 | GS | apac | availability | 0 | 1.2891 | 1.2384 | 0.2384 | -0.0405 | 877.1820 | 1.0000 | JP | 100 | -2745.6554 | 2745.6554 | 0.0000 | 0.0000 | 0 | 111.2761 | 0.0405 | -3539.4301 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 493 | @RAKUS1 | -814.0061 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.0112 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 100 | -100 | 0 | 8.1401 | 1257.0918 | 1408100.0000 | 11.4356 | 3923.T | TYO | JPN | JP | True | 0 | 2025-11-14 | 2025-11-14 | 32288093 | 0.0050 | 262827037.7931 | GS | apac | availability | 0 | 0.7687 | 0.8675 | -0.1325 | -0.0271 | 2935.8480 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 814.0061 | 814.0061 | 1 | -0.0000 | 0.0271 | 0.0000 | 625.7364 | -22.0424 | 0 | 0.0000 |
| 494 | @SEVEN15 | -2040.9584 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.0280 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -1100 | -1100 | 1.8554 | 287.3457 | 4644801.0000 | 8.6224 | 8410.T | TYO | JPN | JP | True | -1 | 2025-11-14 | 2025-11-14 | 58124162 | 0.0050 | 107844544.2305 | GS | apac | availability | 0 | 0.5916 | 0.6121 | -0.3879 | 0.0003 | 1094.0539 | 1.0000 | JP | 100 | -2040.9584 | 2040.9584 | 0.0000 | 0.0000 | 0 | -0.6631 | 0.0003 | -1207.3589 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 495 | @SIMPL48 | -2907.1645 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.0398 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | 0 | -100 | -100 | 29.0716 | 4518.0977 | 183800.0000 | 5.3649 | 4373.T | TYO | JPN | JP | True | -1 | 2025-11-14 | 2025-11-14 | 6105388 | 0.0050 | 177493675.3020 | GS | apac | availability | 0 | 0.5656 | 0.7320 | -0.2680 | -0.0237 | 1611.1418 | 0.8459 | JP | 100 | -2907.1645 | 2907.1645 | 0.0000 | 0.0000 | 0 | 68.8423 | 0.0237 | -1644.1505 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 496 | @TAIYO10 | 6411.2669 | 0.0006 | 0.0030 | 0.0527 | 0.0000 | -0.0000 | 0.0006 | 0.0000 | -0.0006 | 1.0000 | 1.0000 | 0 | 300 | 300 | 21.3709 | 3302.1087 | 2496800.0000 | 53.2638 | 6976.T | TYO | JPN | JP | True | 1 | 2025-11-14 | 2025-11-14 | 23357841 | 0.0050 | 499177841.1267 | GS | apac | availability | 0 | 1.6637 | 1.5279 | 0.5279 | 0.1462 | 2782.8848 | 1.0000 | JP | 100 | 6411.2669 | 6411.2669 | 0.0000 | 0.0000 | 0 | 937.1641 | 0.1462 | 10666.2426 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 497 | @TEMPH1 | -8319.9189 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 0.1140 | -0.0008 | 0.0000 | 0.0008 | 1.0000 | 1.0000 | 4800 | -4800 | 0 | 1.7333 | 270.8240 | 8323500.0000 | 14.5630 | 2181.T | TYO | JPN | JP | True | 0 | 2025-11-14 | 2025-11-14 | 387095083 | 0.0050 | 670958266.8367 | GS | apac | availability | 0 | 0.3453 | 0.5206 | -0.4794 | -0.0104 | 3672.8059 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 8319.9189 | 8319.9189 | 1 | -0.0000 | 0.0104 | 0.0000 | 2872.9312 | -86.6682 | 0 | 0.0000 |
| 498 | @ACORP3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0026 | -0.0026 | 1.0000 | 1.0000 | -4501 | 0 | -4501 | 6.1798 | 10.8978 | 405384.0000 | 2.5047 | ATM.NZ | NZE | NZL | NZ | True | -1 | 2025-11-14 | 2025-11-14 | 2917444 | 0.0050 | 18029337.2314 | GS | apac | availability | 4501 | 0.5396 | 0.5337 | -0.4663 | -0.1168 | 4483.0178 | 0.2969 | NZ | 1 | -27815.4600 | 27815.4600 | -27815.4600 | 27815.4600 | -1 | 3247.4887 | 0.1168 | -15010.0627 | -15010.0627 | 3247.4887 | -4501 | -27815.4600 |
| 499 | @AICAK1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 100 | 0 | 100 | 22.4756 | 3483.7527 | 201000.0000 | 4.5238 | 4206.T | TYO | JPN | JP | True | 1 | 2025-11-14 | 2025-11-14 | 8017013 | 0.0050 | 180187274.5462 | GS | apac | availability | 0 | 0.2552 | 0.4846 | -0.5154 | 0.1045 | 1519.1415 | 0.9708 | JP | 100 | 2247.5612 | 2247.5612 | 2247.5612 | 2247.5612 | 1 | 234.8213 | 0.1045 | 573.4668 | 573.4668 | 234.8213 | 0 | 0.0000 |
| 500 | @AISIN1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 18.2505 | 2833.4646 | 1769500.0000 | 32.3911 | 7259.T | TYO | JPN | JP | True | 0 | 2025-11-14 | 2025-11-14 | 84278759 | 0.0050 | 1538132270.6570 | GS | apac | availability | 0 | 0.8160 | 0.8706 | -0.1294 | 0.0849 | 10943.5467 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 0.0849 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 501 | @ANRIT2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -600 | 0 | -600 | 14.9331 | 2279.3418 | 1636400.0000 | 24.0966 | 6754.T | TYO | JPN | JP | True | -1 | 2025-11-14 | 2025-11-14 | 20462520 | 0.0050 | 305569578.0089 | GS | apac | availability | 600 | 0.9530 | 1.0379 | 0.0379 | -0.0224 | 2028.9740 | 1.0000 | JP | 100 | -8959.8811 | 8959.8811 | -8959.8811 | 8959.8811 | -1 | 200.5996 | 0.0224 | -8538.4998 | -8538.4998 | 200.5996 | -600 | -8959.8811 |
| 502 | @AOYAM1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0019 | -0.0019 | 1.0000 | 1.0000 | -1300 | 0 | -1300 | 15.2142 | 2384.0564 | 419400.0000 | 6.4595 | 8219.T | TYO | JPN | JP | True | -1 | 2025-11-14 | 2025-11-14 | 5405681 | 0.0050 | 82242901.7055 | GS | apac | availability | 1300 | 0.1335 | 0.3148 | -0.6852 | -0.0354 | 705.3665 | 0.9970 | JP | 100 | -19778.4095 | 19778.4095 | -19778.4095 | 19778.4095 | -1 | 700.6983 | 0.0354 | -2640.3286 | -2640.3286 | 700.6983 | -1300 | -19778.4095 |
| 503 | @ARCLA1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -200 | 0 | -200 | 11.9388 | 1845.0027 | 77300.0000 | 0.9214 | 9842.T | TYO | JPN | JP | True | -1 | 2025-11-14 | 2025-11-14 | 4509170 | 0.0050 | 53833879.1912 | GS | apac | availability | 200 | 0.2196 | 0.3751 | -0.6249 | -0.0286 | 726.4657 | 0.6356 | JP | 100 | -2387.7511 | 2387.7511 | -2387.7511 | 2387.7511 | -1 | 68.2078 | 0.0286 | -524.3430 | -524.3430 | 68.2078 | -200 | -2387.7511 |
| 504 | @ASAHI19 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 300 | 0 | 300 | 8.2144 | 1274.6097 | 5674899.0000 | 46.7296 | 3407.T | TYO | JPN | JP | True | 1 | 2025-11-14 | 2025-11-14 | 245559322 | 0.0050 | 2017111427.8894 | GS | apac | availability | 0 | 0.6147 | 0.7224 | -0.2776 | 0.0876 | 11218.7711 | 1.0000 | JP | 100 | 2464.3065 | 2464.3065 | 2464.3065 | 2464.3065 | 1 | 215.9773 | 0.0876 | 1514.9159 | 1514.9159 | 215.9773 | 0 | 0.0000 |
| 505 | @ASAHI55 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0026 | -0.0026 | 1.0000 | 1.0000 | -1500 | 0 | -1500 | 18.3151 | 2839.9153 | 457400.0000 | 8.3919 | 5857.T | TYO | JPN | JP | True | -1 | 2025-11-14 | 2025-11-14 | 10981955 | 0.0050 | 201136006.3635 | GS | apac | availability | 1500 | 0.6457 | 0.7422 | -0.2578 | -0.1110 | 1459.8755 | 0.9206 | JP | 100 | -27472.7050 | 27472.7050 | -27472.7050 | 27472.7050 | -1 | 3048.4053 | 0.1110 | -17738.2352 | -17738.2352 | 3048.4053 | -1500 | -27472.7050 |
| 506 | @ASCEN98 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1745 | 600 | 0 | 600 | 8.9799 | 1392.8851 | 90400.0000 | 0.8135 | 3565.T | TYO | JPN | JP | True | 1 | 2025-11-14 | 2025-11-14 | 204025 | 0.0050 | 1832125.7833 | GS | apac | availability | 0 | 0.8322 | 0.9130 | -0.0870 | 0.1373 | 100.8138 | 0.5024 | JP | 100 | 5387.9450 | 5387.9450 | 5387.9450 | 5387.9450 | 1 | 739.6626 | 0.1373 | 4483.8952 | 4483.8952 | 739.6626 | 0 | 0.0000 |
| 507 | @ASKUL1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.6540 | -800 | 0 | -800 | 9.5613 | 1476.6453 | 625900.0000 | 5.9709 | 2678.T | TYO | JPN | JP | True | -1 | 2025-11-14 | 2025-11-14 | 1951496 | 0.0050 | 18658919.0516 | GS | apac | availability | 800 | 0.5315 | 0.7083 | -0.2917 | -0.0289 | 343.3336 | 0.8328 | JP | 100 | -7649.0729 | 7649.0729 | -7649.0729 | 7649.0729 | -1 | 221.3827 | 0.0289 | -4065.5005 | -4065.5005 | 221.3827 | -800 | -7649.0729 |
| 508 | @BESEN1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -15000 | 0 | -15000 | 0.5309 | 16.4089 | 12197860.0000 | 6.4402 | 2515.TW | TPE | TWN | TW | True | -1 | 2025-11-14 | 2025-11-14 | 27732509 | 0.0200 | 14723333.1869 | GS | apac | availability | 15000 | 0.8046 | 0.8198 | -0.1802 | -0.1905 | 759.7437 | 0.3973 | TW | 1000 | -7963.5780 | 7963.5780 | -7963.5780 | 7963.5780 | -1 | 1516.8221 | 0.1905 | -6407.1031 | -6407.1031 | 1516.8221 | -15000 | -7963.5780 |
| 509 | @BKOFN6 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 26.4552 | 4085.8597 | 193100.0000 | 5.0971 | 8522.T | TYO | JPN | JP | True | 0 | 2025-11-14 | 2025-11-14 | 5261439 | 0.0050 | 139192407.1645 | GS | apac | availability | 0 | 1.3563 | 1.1497 | 0.1497 | 0.0293 | 1305.9995 | 0.8937 | JP | 100 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 0.0293 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 510 | @BRAVU8 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0014 | 0.0014 | 1.0000 | 1.0000 | 9217 | 0 | 9217 | 1.6286 | 2.4915 | 2258679.0000 | 3.6806 | BVS.AX | ASX | AUS | AU | True | 1 | 2025-11-14 | 2025-11-14 | 33293815 | 0.0050 | 54221265.2706 | GS | apac | availability | 0 | 1.0379 | 1.0267 | 0.0267 | 0.1476 | 730.0873 | 0.3363 | AU | 1 | 15010.5178 | 15010.5178 | 15010.5178 | 15010.5178 | 1 | 2215.2088 | 0.1476 | 15579.1869 | 15579.1869 | 2215.2088 | 0 | 0.0000 |
| 511 | @CMKCO1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.4039 | -700 | 0 | -700 | 3.1979 | 490.2727 | 1689800.0000 | 5.3522 | 6958.T | TYO | JPN | JP | True | -1 | 2025-11-14 | 2025-11-14 | 4574236 | 0.0050 | 14627862.3942 | GS | apac | availability | 700 | 1.2749 | 1.2369 | 0.2369 | -0.1845 | 212.0426 | 0.3030 | JP | 100 | -2238.5167 | 2238.5167 | -2238.5167 | 2238.5167 | -1 | 413.0484 | 0.1845 | -2853.8448 | -2853.8448 | 413.0484 | -700 | -2238.5167 |
| 512 | @CONSU54 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 1.9301 | 15.0497 | 4337899.0000 | 8.4002 | 1681.HK | HKG | HKG | HK | True | 0 | 2025-11-14 | 2025-11-14 | 58695554 | 0.0050 | 113287094.2008 | GS | apac | availability | 0 | 0.9054 | 0.9639 | -0.0361 | 0.2381 | 1636.6755 | 0.5694 | XH | 2000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 0.2381 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 513 | @DAHSI2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0020 | 0.0020 | 1.0000 | 1.0000 | 4400 | 0 | 4400 | 4.7660 | 37.0514 | 347200.0000 | 1.6553 | 0440.HK | HKG | HKG | HK | True | 1 | 2025-11-14 | 2025-11-14 | 18483611 | 0.0050 | 88093060.7896 | GS | apac | availability | 0 | 1.0552 | 0.9883 | -0.0117 | 0.2766 | 1523.0974 | 0.2622 | HK | 400 | 20970.4407 | 20970.4407 | 20970.4407 | 20970.4407 | 1 | 5800.8522 | 0.2766 | 22127.5045 | 22127.5045 | 5800.8522 | 0 | 0.0000 |
| 514 | @DAIHA4 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0021 | 0.0021 | 1.0000 | 0.9354 | 1200 | 0 | 1200 | 18.3539 | 2830.8353 | 181400.0000 | 3.3175 | 6023.T | TYO | JPN | JP | True | 1 | 2025-11-14 | 2025-11-14 | 1172049 | 0.0050 | 21511668.7706 | GS | apac | availability | 0 | 1.0872 | 1.0884 | 0.0884 | 0.1674 | 491.0402 | 0.4816 | JP | 100 | 22024.6786 | 22024.6786 | 22024.6786 | 22024.6786 | 1 | 3686.7771 | 0.1674 | 23944.3646 | 23944.3646 | 3686.7771 | 0 | 0.0000 |
| 515 | @DAIIC18 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.9546 | 100 | 0 | 100 | 46.9023 | 7329.6172 | 117900.0000 | 5.5828 | 4461.T | TYO | JPN | JP | True | 1 | 2025-11-14 | 2025-11-14 | 1045294 | 0.0050 | 49026645.3905 | GS | apac | availability | 0 | 1.0396 | 1.0296 | 0.0296 | 0.1345 | 501.1187 | 0.2991 | JP | 100 | 4690.2255 | 4690.2255 | 4690.2255 | 4690.2255 | 1 | 630.7347 | 0.1345 | 4876.1595 | 4876.1595 | 630.7347 | 0 | 0.0000 |
| 516 | @DAISO1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -200 | 0 | -200 | 12.3974 | 1903.6810 | 802300.0000 | 9.8671 | 4046.T | TYO | JPN | JP | True | -1 | 2025-11-14 | 2025-11-14 | 10217990 | 0.0050 | 126676935.2671 | GS | apac | availability | 200 | 0.7699 | 0.8458 | -0.1542 | -0.0246 | 1657.0432 | 0.9950 | JP | 100 | -2479.4883 | 2479.4883 | -2479.4883 | 2479.4883 | -1 | 60.9762 | 0.0246 | -1908.9398 | -1908.9398 | 60.9762 | -200 | -2479.4883 |
| 517 | @DEGRE9 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -10000 | 0 | -10000 | 0.8029 | 6.2581 | 9496000.0000 | 7.6466 | 1361.HK | HKG | HKG | HK | True | -1 | 2025-11-14 | 2025-11-14 | 36973367 | 0.0050 | 29686401.0043 | GS | apac | availability | 10000 | 1.1810 | 1.1751 | 0.1751 | 0.0466 | 1660.1697 | 0.7514 | XH | 2000 | -8029.1311 | 8029.1311 | -8029.1311 | 8029.1311 | -1 | -374.5356 | 0.0466 | -9482.1967 | -9482.1967 | -374.5356 | -10000 | -8029.1311 |
| 518 | @DONGF4 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 2.9646 | 22.6681 | 32247348.0000 | 94.0575 | 1072.HK | HKG | HKG | HK | True | 0 | 2025-11-14 | 2025-11-14 | 15006556 | 0.0425 | 44488459.4362 | GS | apac | availability | 0 | 1.6762 | 1.5791 | 0.5791 | -0.0424 | 1209.5574 | 0.9951 | XH | 2000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.0000 | 0.0424 | 0.0000 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 519 | @FLIGH3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0027 | -0.0027 | 1.0000 | 1.0000 | -3275 | 0 | -3275 | 8.5876 | 12.8604 | 3399709.0000 | 28.5958 | FLT.AX | ASX | AUS | AU | True | -1 | 2025-11-14 | 2025-11-14 | 4025285 | 0.0125 | 34567515.6080 | GS | apac | availability | 3275 | 0.4231 | 0.4878 | -0.5122 | -0.2069 | 1633.4092 | 1.0000 | AU | 1 | -28124.3722 | 28124.3722 | -28124.3722 | 28124.3722 | -1 | 5819.9642 | 0.2069 | -11900.6342 | -11900.6342 | 5819.9642 | -3275 | -28124.3722 |
| 520 | @FOSUN1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -2000 | 0 | -2000 | 0.6524 | 5.0246 | 4346750.0000 | 2.8103 | 0656.HK | HKG | HKG | HK | True | -1 | 2025-11-14 | 2025-11-14 | 256465598 | 0.0050 | 167309662.6118 | GS | apac | availability | 2000 | 1.3770 | 1.3387 | 0.3387 | 0.0344 | 1438.4635 | 0.7168 | HK | 2000 | -1304.7338 | 1304.7338 | -1304.7338 | 1304.7338 | -1 | -44.8717 | 0.0344 | -1796.6230 | -1796.6230 | -44.8717 | -2000 | -1304.7338 |
| 521 | @FULGE1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0061 | -0.0061 | 1.0000 | 0.3903 | -18000 | 0 | -18000 | 3.5715 | 108.7266 | 7534488.0000 | 26.3586 | 9802.TW | TPE | TWN | TW | True | -1 | 2025-11-14 | 2025-11-14 | 1147198 | 0.0375 | 4097268.2032 | GS | apac | availability | 18000 | 0.8128 | 0.8538 | -0.1462 | -0.2089 | 545.5665 | 0.9919 | TW | 1000 | -64287.7931 | 64287.7931 | -64287.7931 | 64287.7931 | -1 | 13431.4104 | 0.2089 | -52255.6451 | -52255.6451 | 13431.4104 | -18000 | -64287.7931 |
| 522 | @FUYOG1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -200 | 0 | -200 | 26.0611 | 4035.6351 | 100800.0000 | 2.6280 | 8424.T | TYO | JPN | JP | True | -1 | 2025-11-14 | 2025-11-14 | 8164709 | 0.0050 | 212781420.6732 | GS | apac | availability | 200 | 0.4098 | 0.4800 | -0.5200 | 0.0026 | 2036.4820 | 0.9514 | JP | 100 | -5212.2230 | 5212.2230 | -5212.2230 | 5212.2230 | -1 | -13.7117 | 0.0026 | -2135.7571 | -2135.7571 | -13.7117 | -200 | -5212.2230 |
| 523 | @GATEC1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.9616 | -200 | 0 | -200 | 13.8187 | 2143.8130 | 135300.0000 | 1.8739 | 3491.T | TYO | JPN | JP | True | -1 | 2025-11-14 | 2025-11-14 | 2839395 | 0.0275 | 39236810.5498 | GS | apac | availability | 200 | 1.0486 | 1.0646 | 0.0646 | -0.1776 | 504.8079 | 0.7457 | JP | 100 | -2763.7444 | 2763.7444 | -2763.7444 | 2763.7444 | -1 | 490.8107 | 0.1776 | -2898.0655 | -2898.0655 | 490.8107 | -200 | -2763.7444 |
| 524 | @GLOBA295 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 2612 | 0 | 2612 | 1.7528 | 2.6983 | 1893666.0000 | 3.3419 | SRG.AX | ASX | AUS | AU | True | 1 | 2025-11-14 | 2025-11-14 | 51703189 | 0.0050 | 90627283.6435 | GS | apac | availability | 0 | 0.1675 | 0.3303 | -0.6697 | 0.0565 | 1098.3143 | 0.3313 | AU | 1 | 4578.4113 | 4578.4113 | 4578.4113 | 4578.4113 | 1 | 258.8610 | 0.0565 | 766.7434 | 766.7434 | 258.8610 | 0 | 0.0000 |
| 525 | @GRAIN4 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0018 | 0.0018 | 1.0000 | 1.0000 | 3591 | 0 | 3591 | 5.2193 | 8.0567 | 3184513.0000 | 16.7806 | GNC.AX | ASX | AUS | AU | True | 1 | 2025-11-14 | 2025-11-14 | 34155536 | 0.0050 | 178266914.7266 | GS | apac | availability | 0 | 0.3612 | 0.4446 | -0.5554 | 0.0522 | 1160.2470 | 0.9384 | AU | 1 | 18742.3933 | 18742.3933 | 18742.3933 | 18742.3933 | 1 | 978.8891 | 0.0522 | 6769.5936 | 6769.5936 | 978.8891 | 0 | 0.0000 |
| 526 | @GREEN96 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0044 | -0.0044 | 1.0000 | 1.0000 | -2800 | 0 | -2800 | 16.6548 | 2593.8392 | 528000.0000 | 8.8478 | 3360.T | TYO | JPN | JP | True | -1 | 2025-11-14 | 2025-11-14 | 10971593 | 0.0050 | 182729935.7452 | GS | apac | availability | 2800 | 0.4703 | 0.6126 | -0.3874 | -0.0753 | 1445.6740 | 0.9147 | JP | 100 | -46633.5035 | 46633.5035 | -46633.5035 | 46633.5035 | -1 | 3513.3542 | 0.0753 | -21931.7765 | -21931.7765 | 3513.3542 | -2800 | -46633.5035 |
| 527 | @GROWE6 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0012 | 0.0012 | 1.0000 | 1.0000 | 600 | 0 | 600 | 20.2791 | 3153.9808 | 288900.0000 | 5.8866 | 3141.T | TYO | JPN | JP | True | 1 | 2025-11-14 | 2025-11-14 | 8592340 | 0.0050 | 174244817.2363 | GS | apac | availability | 0 | 0.1212 | 0.2728 | -0.7272 | 0.0807 | 2084.9579 | 1.0000 | JP | 100 | 12167.4527 | 12167.4527 | 12167.4527 | 12167.4527 | 1 | 982.3076 | 0.0807 | 1474.3391 | 1474.3391 | 982.3076 | 0 | 0.0000 |
| 528 | @HARMO10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -100 | 0 | -100 | 18.2312 | 2872.1753 | 2102100.0000 | 39.0051 | 6324.T | TYO | JPN | JP | True | -1 | 2025-11-14 | 2025-11-14 | 11472552 | 0.0050 | 209157837.9999 | GS | apac | availability | 100 | 1.6899 | 1.5156 | 0.5156 | 0.0326 | 1141.3614 | 1.0000 | JP | 100 | -1823.1152 | 1823.1152 | -1823.1152 | 1823.1152 | -1 | -59.4544 | 0.0326 | -3080.8477 | -3080.8477 | -59.4544 | -100 | -1823.1152 |
| 529 | @HOKKO2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 2200 | 0 | 2200 | 4.2251 | 649.6147 | 386600.0000 | 1.6225 | 7381.T | TYO | JPN | JP | True | 1 | 2025-11-14 | 2025-11-14 | 22158584 | 0.0050 | 93621771.0188 | GS | apac | availability | 0 | 0.8827 | 0.8181 | -0.1819 | 0.1320 | 967.9057 | 0.3803 | JP | 100 | 9295.1741 | 9295.1741 | 9295.1741 | 9295.1741 | 1 | 1227.1752 | 0.1320 | 8204.5629 | 8204.5629 | 1227.1752 | 0 | 0.0000 |
| 530 | @HYAKU1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 100 | 0 | 100 | 6.3312 | 976.4458 | 484900.0000 | 3.0588 | 8368.T | TYO | JPN | JP | True | 1 | 2025-11-14 | 2025-11-14 | 24489624 | 0.0050 | 155047687.3183 | GS | apac | availability | 0 | 1.0612 | 0.9424 | -0.0576 | 0.1002 | 1608.8676 | 0.7971 | JP | 100 | 633.1158 | 633.1158 | 633.1158 | 633.1158 | 1 | 63.4558 | 0.1002 | 671.8441 | 671.8441 | 63.4558 | 0 | 0.0000 |
| 531 | @IDEMI2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0055 | 0.0055 | 1.0000 | 1.0000 | 8100 | 0 | 8100 | 7.1290 | 1102.2938 | 4504199.0000 | 32.0754 | 5019.T | TYO | JPN | JP | True | 1 | 2025-11-14 | 2025-11-14 | 159996239 | 0.0050 | 1140615348.1265 | GS | apac | availability | 0 | 0.8715 | 0.8184 | -0.1816 | 0.1272 | 6706.8732 | 1.0000 | JP | 100 | 57745.0094 | 57745.0094 | 57745.0094 | 57745.0094 | 1 | 7342.7975 | 0.1272 | 50323.7014 | 50323.7014 | 7342.7975 | 0 | 0.0000 |
| 532 | @IINOK1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -200 | 0 | -200 | 8.4114 | 1301.9627 | 136900.0000 | 1.1515 | 9119.T | TYO | JPN | JP | True | -1 | 2025-11-14 | 2025-11-14 | 9019112 | 0.0050 | 75863323.3671 | GS | apac | availability | 200 | 0.5006 | 0.5920 | -0.4080 | -0.0432 | 861.0410 | 0.4480 | JP | 100 | -1682.2792 | 1682.2792 | -1682.2792 | 1682.2792 | -1 | 72.6211 | 0.0432 | -842.0736 | -842.0736 | 72.6211 | -200 | -1682.2792 |
| 533 | @IMDEX2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -897 | 0 | -897 | 2.3480 | 3.5778 | 772746.0000 | 1.8083 | IMD.AX | ASX | AUS | AU | True | -1 | 2025-11-14 | 2025-11-14 | 94518881 | 0.0050 | 221931944.1971 | GS | apac | availability | 897 | 0.9326 | 0.9161 | -0.0839 | -0.0493 | 1201.8132 | 0.3840 | AU | 1 | -2106.1713 | 2106.1713 | -2106.1713 | 2106.1713 | -1 | 103.7852 | 0.0493 | -1964.1863 | -1964.1863 | 103.7852 | -897 | -2106.1713 |
| 534 | @INFRA14 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0078 | -0.0078 | 1.0000 | 1.0000 | -12031 | 0 | -12031 | 6.7865 | 12.1183 | 2156155.0000 | 14.8140 | IFT.NZ | NZE | NZL | NZ | True | -1 | 2025-11-14 | 2025-11-14 | 42145370 | 0.0050 | 286018940.2716 | GS | apac | availability | 12031 | 0.3009 | 0.4671 | -0.5329 | -0.1326 | 6767.4479 | 0.9999 | NZ | 1 | -81648.2064 | 81648.2064 | -81648.2064 | 81648.2064 | -1 | 10822.4950 | 0.1326 | -24570.6835 | -24570.6835 | 10822.4950 | -12031 | -81648.2064 |
| 535 | @INTEG128 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -4674 | 0 | -4674 | 1.6744 | 2.5602 | 993636.0000 | 1.6638 | IDX.AX | ASX | AUS | AU | True | -1 | 2025-11-14 | 2025-11-14 | 27913092 | 0.0050 | 46736347.7052 | GS | apac | availability | 4674 | 0.7066 | 0.7053 | -0.2947 | -0.2103 | 593.1901 | 0.2656 | AU | 1 | -7825.9223 | 7825.9223 | -7825.9223 | 7825.9223 | -1 | 1645.6172 | 0.2103 | -5529.9425 | -5529.9425 | 1645.6172 | -4674 | -7825.9223 |
| 536 | @INUIT1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.4531 | 1000 | 0 | 1000 | 9.1220 | 1425.8707 | 125200.0000 | 1.1533 | 9308.T | TYO | JPN | JP | True | 1 | 2025-11-14 | 2025-11-14 | 892192 | 0.0125 | 8138607.8170 | GS | apac | availability | 0 | 0.1975 | 0.3742 | -0.6258 | 0.1602 | 237.8385 | 0.2983 | JP | 100 | 9122.0363 | 9122.0363 | 9122.0363 | 9122.0363 | 1 | 1461.4539 | 0.1602 | 1801.6417 | 1801.6417 | 1461.4539 | 0 | 0.0000 |
| 537 | @IOOFH1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -1139 | 0 | -1139 | 3.0086 | 4.5987 | 1043766.0000 | 3.1394 | IFL.AX | ASX | AUS | AU | True | -1 | 2025-11-14 | 2025-11-14 | 29348246 | 0.0050 | 88297171.9145 | GS | apac | availability | 1139 | 0.5814 | 0.6995 | -0.3005 | -0.0773 | 2017.9474 | 0.9987 | AU | 1 | -3426.7969 | 3426.7969 | -3426.7969 | 3426.7969 | -1 | 264.9212 | 0.0773 | -1992.2731 | -1992.2731 | 264.9212 | -1139 | -3426.7969 |
| 538 | @IPHLT1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0016 | -0.0016 | 1.0000 | 1.0000 | -6888 | 0 | -6888 | 2.3938 | 3.6686 | 819908.0000 | 1.9673 | IPH.AX | ASX | AUS | AU | True | -1 | 2025-11-14 | 2025-11-14 | 13096729 | 0.0050 | 31350948.7560 | GS | apac | availability | 6888 | 0.2087 | 0.4042 | -0.5958 | -0.1537 | 588.3764 | 0.8235 | AU | 1 | -16488.4938 | 16488.4938 | -16488.4938 | 16488.4938 | -1 | 2534.6895 | 0.1537 | -3440.9562 | -3440.9562 | 2534.6895 | -6888 | -16488.4938 |
| 539 | @ITOHA2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0024 | 0.0024 | 1.0000 | 1.0000 | 700 | 0 | 700 | 35.6612 | 5520.0118 | 83200.0000 | 2.9670 | 2296.T | TYO | JPN | JP | True | 1 | 2025-11-14 | 2025-11-14 | 3400930 | 0.0050 | 121281307.5780 | GS | apac | availability | 0 | 0.3048 | 0.4371 | -0.5629 | 0.0892 | 1229.6918 | 0.9350 | JP | 100 | 24962.8529 | 24962.8529 | 24962.8529 | 24962.8529 | 1 | 2226.8432 | 0.0892 | 7607.4590 | 7607.4590 | 2226.8432 | 0 | 0.0000 |
| 540 | @IZUMI2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0011 | -0.0011 | 1.0000 | 1.0000 | -600 | 0 | -600 | 18.8513 | 2913.6087 | 180900.0000 | 3.4051 | 8273.T | TYO | JPN | JP | True | -1 | 2025-11-14 | 2025-11-14 | 4597046 | 0.0050 | 86660509.2577 | GS | apac | availability | 600 | 0.1633 | 0.3698 | -0.6302 | 0.0000 | 891.6505 | 0.8409 | JP | 100 | -11310.8082 | 11310.8082 | -11310.8082 | 11310.8082 | -1 | -0.1824 | 0.0000 | -1846.5495 | -1846.5495 | -0.1824 | -600 | -11310.8082 |
| 541 | @JAPAN182 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -300 | 0 | -300 | 15.3951 | 2384.7562 | 193500.0000 | 2.9811 | 6807.T | TYO | JPN | JP | True | -1 | 2025-11-14 | 2025-11-14 | 6157231 | 0.0050 | 94790887.4798 | GS | apac | availability | 300 | 1.0001 | 1.0715 | 0.0715 | 0.0196 | 735.9723 | 0.8479 | JP | 100 | -4618.5154 | 4618.5154 | -4618.5154 | 4618.5154 | -1 | -90.3705 | 0.0196 | -4618.8005 | -4618.8005 | -90.3705 | -300 | -4618.5154 |
| 542 | @JAPAN191 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0012 | -0.0012 | 1.0000 | 1.0000 | -200 | 0 | -200 | 63.2470 | 9735.2071 | 1184100.0000 | 74.4716 | 5631.T | TYO | JPN | JP | True | -1 | 2025-11-14 | 2025-11-14 | 12854374 | 0.0050 | 813000332.4504 | GS | apac | availability | 200 | 1.3764 | 1.2858 | 0.2858 | -0.0348 | 4706.5815 | 1.0000 | JP | 100 | -12649.3960 | 12649.3960 | -12649.3960 | 12649.3960 | -1 | 439.6391 | 0.0348 | -17410.5925 | -17410.5925 | 439.6391 | -200 | -12649.3960 |
| 543 | @JAPAN364 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0031 | -0.0031 | 1.0000 | 1.0000 | -2300 | 0 | -2300 | 14.1482 | 2184.3755 | 380000.0000 | 5.3625 | 7172.T | TYO | JPN | JP | True | -1 | 2025-11-14 | 2025-11-14 | 2720389 | 0.0050 | 38488609.7939 | GS | apac | availability | 2300 | 1.3307 | 1.1273 | 0.1273 | -0.1589 | 552.5482 | 0.8001 | JP | 100 | -32540.8618 | 32540.8618 | -32540.8618 | 32540.8618 | -1 | 5172.0467 | 0.1589 | -43301.8446 | -43301.8446 | 5172.0467 | -2300 | -32540.8618 |
| 544 | @JENTE1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 79.6358 | 2428.0684 | 6167047.0000 | 481.8049 | 3653.TW | TPE | TWN | TW | True | 0 | 2025-11-14 | 2025-11-14 | 1352480 | 0.0225 | 107705799.3671 | GS | apac | availability | 0 | 1.0037 | 1.0532 | 0.0532 | -0.1105 | 7284.2914 | 1.0000 | TW | 1000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.0000 | 0.1105 | 0.0000 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 545 | @JUDOC1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 9654 | 0 | 9654 | 0.9843 | 1.5162 | 5837852.0000 | 5.7891 | JDO.AX | ASX | AUS | AU | True | 1 | 2025-11-14 | 2025-11-14 | 162913320 | 0.0050 | 160361431.8682 | GS | apac | availability | 0 | 0.4063 | 0.4521 | -0.5479 | 0.0791 | 1103.5012 | 0.8990 | AU | 1 | 9502.7789 | 9502.7789 | 9502.7789 | 9502.7789 | 1 | 751.7434 | 0.0791 | 3860.9836 | 3860.9836 | 751.7434 | 0 | 0.0000 |
| 546 | @JUMBO6 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0045 | 0.0045 | 1.0000 | 0.7989 | 7196 | 0 | 7196 | 6.6189 | 10.1993 | 421976.0000 | 2.8149 | JIN.AX | ASX | AUS | AU | True | 1 | 2025-11-14 | 2025-11-14 | 3225797 | 0.0050 | 21351299.8530 | GS | apac | availability | 0 | 0.2730 | 0.3804 | -0.6196 | 0.1501 | 419.4003 | 0.2658 | AU | 1 | 47629.7652 | 47629.7652 | 47629.7652 | 47629.7652 | 1 | 7150.8399 | 0.1501 | 13001.4364 | 13001.4364 | 7150.8399 | 0 | 0.0000 |
| 547 | @JUTTH1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0016 | -0.0016 | 1.0000 | 1.0000 | -7613 | 0 | -7613 | 2.1976 | 3.3750 | 1163283.0000 | 2.5678 | DVP.AX | ASX | AUS | AU | True | -1 | 2025-11-14 | 2025-11-14 | 17860900 | 0.0225 | 39250875.7591 | GS | apac | availability | 7613 | 1.4635 | 1.2835 | 0.2835 | -0.1763 | 725.1717 | 0.7202 | AU | 1 | -16730.2273 | 16730.2273 | -16730.2273 | 16730.2273 | -1 | 2948.7252 | 0.1763 | -24484.5904 | -24484.5904 | 2948.7252 | -7613 | -16730.2273 |
| 548 | @KITZC1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 100 | 0 | 100 | 11.1506 | 1721.3633 | 327800.0000 | 3.6453 | 6498.T | TYO | JPN | JP | True | 1 | 2025-11-14 | 2025-11-14 | 8918800 | 0.0050 | 99449892.1119 | GS | apac | availability | 0 | 0.8588 | 0.9335 | -0.0665 | 0.1061 | 917.8238 | 0.3897 | JP | 100 | 1115.0591 | 1115.0591 | 1115.0591 | 1115.0591 | 1 | 118.2822 | 0.1061 | 957.5899 | 957.5899 | 118.2822 | 0 | 0.0000 |
| 549 | @KOHNA1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -100 | 0 | -100 | 24.5494 | 3815.4366 | 48100.0000 | 1.1856 | 7516.T | TYO | JPN | JP | True | -1 | 2025-11-14 | 2025-11-14 | 2990316 | 0.0050 | 73410432.1985 | GS | apac | availability | 100 | 0.3433 | 0.4618 | -0.5382 | -0.0057 | 800.3391 | 0.4219 | JP | 100 | -2454.9389 | 2454.9389 | -2454.9389 | 2454.9389 | -1 | 13.9256 | 0.0057 | -842.6686 | -842.6686 | 13.9256 | -100 | -2454.9389 |
| 550 | @KOMEH1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.3128 | -400 | 0 | -400 | 19.1937 | 2967.9134 | 53100.0000 | 1.0181 | 2780.T | TYO | JPN | JP | True | -1 | 2025-11-14 | 2025-11-14 | 477727 | 0.0125 | 9169370.8702 | GS | apac | availability | 400 | 0.7171 | 0.7177 | -0.2823 | -0.1646 | 164.2086 | 0.3228 | JP | 100 | -7677.4985 | 7677.4985 | -7677.4985 | 7677.4985 | -1 | 1263.5105 | 0.1646 | -5505.4806 | -5505.4806 | 1263.5105 | -400 | -7677.4985 |
| 551 | @KURAB1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 100 | 0 | 100 | 45.0287 | 7011.1875 | 35400.0000 | 1.6034 | 3106.T | TYO | JPN | JP | True | 1 | 2025-11-14 | 2025-11-14 | 1978090 | 0.0050 | 89070917.3719 | GS | apac | availability | 0 | 0.8728 | 0.8862 | -0.1138 | 0.1712 | 810.5175 | 0.5657 | JP | 100 | 4502.8749 | 4502.8749 | 4502.8749 | 4502.8749 | 1 | 771.0014 | 0.1712 | 3930.2172 | 3930.2172 | 771.0014 | 0 | 0.0000 |
| 552 | @KYOKU4 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -400 | 0 | -400 | 17.6303 | 2755.8174 | 252000.0000 | 4.4865 | 7226.T | TYO | JPN | JP | True | -1 | 2025-11-14 | 2025-11-14 | 4888823 | 0.0050 | 86191601.3115 | GS | apac | availability | 400 | 0.6963 | 0.8201 | -0.1799 | -0.0296 | 707.8581 | 0.6770 | JP | 100 | -7052.1352 | 7052.1352 | -7052.1352 | 7052.1352 | -1 | 208.7353 | 0.0296 | -4910.5733 | -4910.5733 | 208.7353 | -400 | -7052.1352 |
| 553 | @LANDM16 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.7723 | 0 | 0 | 0 | 13.9322 | 425.9062 | 341000.0000 | 4.6731 | 3081.TWO | TPO | TWN | TW | True | 0 | 2025-11-14 | 2025-11-14 | 581978 | 0.0450 | 8108256.8468 | GS | apac | availability | 0 | 2.0668 | 1.8091 | 0.8091 | -0.0757 | 1185.9076 | 1.0000 | TW | 1000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.0000 | 0.0757 | 0.0000 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 554 | @LATTR1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0020 | -0.0020 | 1.0000 | 0.6913 | -400 | 0 | -400 | 52.2644 | 7843.1915 | 396600.0000 | 20.0957 | 2986.T | TYO | JPN | JP | True | -1 | 2025-11-14 | 2025-11-14 | 498208 | 0.0050 | 26038521.3515 | GS | apac | availability | 400 | 0.7643 | 0.8051 | -0.1949 | -0.1671 | 362.8907 | 0.9592 | JP | 100 | -20905.7433 | 20905.7433 | -20905.7433 | 20905.7433 | -1 | 3493.9042 | 0.1671 | -15977.5413 | -15977.5413 | 3493.9042 | -400 | -20905.7433 |
| 555 | @LIFEC7 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 200 | 0 | 200 | 16.0605 | 2477.1817 | 123300.0000 | 1.9732 | 8194.T | TYO | JPN | JP | True | 1 | 2025-11-14 | 2025-11-14 | 5592677 | 0.0050 | 89821015.7116 | GS | apac | availability | 0 | 0.1411 | 0.2918 | -0.7082 | 0.1042 | 755.8190 | 0.7320 | JP | 100 | 3212.0938 | 3212.0938 | 3212.0938 | 3212.0938 | 1 | 334.6187 | 0.1042 | 453.3145 | 453.3145 | 334.6187 | 0 | 0.0000 |
| 556 | @MAINF1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0063 | -0.0063 | 1.0000 | 1.0000 | -1690 | 0 | -1690 | 38.8366 | 67.3416 | 166202.0000 | 6.3456 | MFT.NZ | NZE | NZL | NZ | True | -1 | 2025-11-14 | 2025-11-14 | 2191070 | 0.0050 | 85093729.7472 | GS | apac | availability | 1690 | 0.2323 | 0.3353 | -0.6647 | -0.2540 | 3910.7906 | 0.3777 | NZ | 1 | -65633.8699 | 65633.8699 | -65633.8699 | 65633.8699 | -1 | 16670.1681 | 0.2540 | -15246.8746 | -15246.8746 | 16670.1681 | -1690 | -65633.8699 |
| 557 | @MARUW3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 298.3397 | 45939.0000 | 186300.0000 | 55.2906 | 5344.T | TYO | JPN | JP | True | 0 | 2025-11-14 | 2025-11-14 | 2255481 | 0.0050 | 672899493.3781 | GS | apac | availability | 0 | 1.4225 | 1.3599 | 0.3599 | -0.0473 | 2620.6516 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.0000 | 0.0473 | 0.0000 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 558 | @MEIKO2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0013 | -0.0013 | 1.0000 | 1.0000 | -200 | 0 | -200 | 69.5781 | 10190.5360 | 504700.0000 | 33.2267 | 6787.T | TYO | JPN | JP | True | -1 | 2025-11-14 | 2025-11-14 | 2543084 | 0.0050 | 176943049.8094 | GS | apac | availability | 200 | 1.7176 | 1.5513 | 0.5513 | -0.0784 | 1864.9251 | 1.0000 | JP | 100 | -13915.6276 | 13915.6276 | -13915.6276 | 13915.6276 | -1 | 1091.1410 | 0.0784 | -23901.9516 | -23901.9516 | 1091.1410 | -200 | -13915.6276 |
| 559 | @MENIC1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -700 | 0 | -700 | 7.9139 | 1232.3655 | 252300.0000 | 2.0087 | 7780.T | TYO | JPN | JP | True | -1 | 2025-11-14 | 2025-11-14 | 6621046 | 0.0050 | 52398613.2825 | GS | apac | availability | 700 | 0.8655 | 0.8887 | -0.1113 | -0.0247 | 577.0775 | 0.7819 | JP | 100 | -5539.7636 | 5539.7636 | -5539.7636 | 5539.7636 | -1 | 136.8365 | 0.0247 | -4794.7030 | -4794.7030 | 136.8365 | -700 | -5539.7636 |
| 560 | @METAB4 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.7409 | -1726 | 0 | -1726 | 0.7816 | 1.2096 | 1436414.0000 | 1.1364 | PNV.AX | ASX | AUS | AU | True | -1 | 2025-11-14 | 2025-11-14 | 9952450 | 0.0050 | 7778656.1496 | GS | apac | availability | 1726 | 1.0801 | 1.0038 | 0.0038 | -0.1572 | 539.9505 | 0.4057 | AU | 1 | -1349.0106 | 1349.0106 | -1349.0106 | 1349.0106 | -1 | 212.0251 | 0.1572 | -1457.0157 | -1457.0157 | 212.0251 | -1726 | -1349.0106 |
| 561 | @METRO72 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0011 | 0.0011 | 1.0000 | 0.0066 | 10960 | 0 | 10960 | 1.0740 | 63.6465 | 4702457.0000 | 5.0622 | MBT.PS | PSE | PHL | PH | True | 1 | 2025-11-14 | 2025-11-14 | 64395 | 0.0300 | 69161.1356 | GS | apac | availability | 0 | 0.3003 | 0.3593 | -0.6407 | 0.2356 | 2898.1726 | 0.7470 | PH | 10 | 11771.1941 | 11771.1941 | 11771.1941 | 11771.1941 | 1 | 2773.3810 | 0.2356 | 3534.6984 | 3534.6984 | 2773.3810 | 0 | 0.0000 |
| 562 | @MITSU86 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -200 | 0 | -200 | 40.3191 | 6073.4063 | 17244000.0000 | 676.5929 | 7003.T | NA | None | JP | True | -1 | 2025-11-14 | 2025-11-14 | 20505283 | 0.0050 | 826755418.3281 | GS | apac | availability | 200 | 1.5715 | 1.4305 | 0.4305 | -0.0044 | 4156.8518 | 1.0000 | JP | 100 | -8063.8284 | 8063.8284 | -8063.8284 | 8063.8284 | -1 | 35.7739 | 0.0044 | -12672.4741 | -12672.4741 | 35.7739 | -200 | -8063.8284 |
| 563 | @MONAD1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -352 | 0 | -352 | 17.4303 | 26.6725 | 510956.0000 | 8.9136 | MND.AX | ASX | AUS | AU | True | -1 | 2025-11-14 | 2025-11-14 | 10993188 | 0.0050 | 191614135.5595 | GS | apac | availability | 352 | 0.5184 | 0.5792 | -0.4208 | -0.1451 | 1743.4793 | 0.6337 | AU | 1 | -6135.4519 | 6135.4519 | -6135.4519 | 6135.4519 | -1 | 890.3858 | 0.1451 | -3180.5435 | -3180.5435 | 890.3858 | -352 | -6135.4519 |
| 564 | @MORIN5 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 400 | 0 | 400 | 16.5741 | 2563.3914 | 933400.0000 | 15.4575 | 2201.T | TYO | JPN | JP | True | 1 | 2025-11-14 | 2025-11-14 | 11192788 | 0.0050 | 185510030.4542 | GS | apac | availability | 0 | 0.1810 | 0.3499 | -0.6501 | 0.0781 | 1327.3147 | 0.9890 | JP | 100 | 6629.6272 | 6629.6272 | 6629.6272 | 6629.6272 | 1 | 518.0037 | 0.0781 | 1200.1396 | 1200.1396 | 518.0037 | 0 | 0.0000 |
| 565 | @NAGAS4 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 300 | 0 | 300 | 23.3090 | 3609.4092 | 134900.0000 | 3.1456 | 8012.T | TYO | JPN | JP | True | 1 | 2025-11-14 | 2025-11-14 | 11900489 | 0.0050 | 277388489.6440 | GS | apac | availability | 0 | 0.7081 | 0.7963 | -0.2037 | 0.0744 | 2561.8521 | 0.9862 | JP | 100 | 6992.6998 | 6992.6998 | 6992.6998 | 6992.6998 | 1 | 520.2793 | 0.0744 | 4951.5518 | 4951.5518 | 520.2793 | 0 | 0.0000 |
| 566 | @NAKAN1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -100 | 0 | -100 | 13.2825 | 2066.5228 | 132600.0000 | 1.7703 | 7716.T | TYO | JPN | JP | True | -1 | 2025-11-14 | 2025-11-14 | 8314463 | 0.0050 | 110436952.8264 | GS | apac | availability | 100 | 0.8492 | 0.8783 | -0.1217 | 0.0101 | 1240.8283 | 0.6314 | JP | 100 | -1328.2512 | 1328.2512 | -1328.2512 | 1328.2512 | -1 | -13.4464 | 0.0101 | -1127.9366 | -1127.9366 | -13.4464 | -100 | -1328.2512 |
| 567 | @NECEL1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -100 | 0 | -100 | 13.0047 | 2021.4634 | 17213801.0000 | 224.8018 | 6723.T | TYO | JPN | JP | True | -1 | 2025-11-14 | 2025-11-14 | 467691749 | 0.0050 | 6082198402.5906 | GS | apac | availability | 100 | 1.5085 | 1.3881 | 0.3881 | -0.0133 | 24326.8154 | 1.0000 | JP | 100 | -1300.4716 | 1300.4716 | -1300.4716 | 1300.4716 | -1 | 17.2810 | 0.0133 | -1961.7452 | -1961.7452 | 17.2810 | -100 | -1300.4716 |
| 568 | @NICKE15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0011 | -0.0011 | 1.0000 | 1.0000 | -23182 | 0 | -23182 | 0.5003 | 0.7558 | 6294609.0000 | 3.1117 | NIC.AX | ASX | AUS | AU | True | -1 | 2025-11-14 | 2025-11-14 | 282884616 | 0.0050 | 141539459.5762 | GS | apac | availability | 23182 | 1.1669 | 1.0798 | 0.0798 | -0.1169 | 1390.0536 | 0.6961 | AU | 1 | -11598.9614 | 11598.9614 | -11598.9614 | 11598.9614 | -1 | 1356.0454 | 0.1169 | -13535.3651 | -13535.3651 | 1356.0454 | -23182 | -11598.9614 |
| 569 | @NIHON41 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 100 | 0 | 100 | 8.7409 | 1356.0831 | 100100.0000 | 0.8770 | 4095.T | TYO | JPN | JP | True | 1 | 2025-11-14 | 2025-11-14 | 13728646 | 0.0050 | 120000374.9467 | GS | apac | availability | 0 | 0.6954 | 0.7944 | -0.2056 | 0.1101 | 1159.0795 | 0.2601 | JP | 100 | 874.0875 | 874.0875 | 874.0875 | 874.0875 | 1 | 96.2160 | 0.1101 | 607.8337 | 607.8337 | 96.2160 | 0 | 0.0000 |
| 570 | @NISHI10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -100 | 0 | -100 | 14.5197 | 2245.8995 | 127800.0000 | 1.8543 | 9031.T | TYO | JPN | JP | True | -1 | 2025-11-14 | 2025-11-14 | 7104065 | 0.0050 | 103148692.3412 | GS | apac | availability | 100 | 0.3202 | 0.4291 | -0.5709 | -0.0503 | 1152.2839 | 0.7059 | JP | 100 | -1451.9672 | 1451.9672 | -1451.9672 | 1451.9672 | -1 | 73.0468 | 0.0503 | -464.9264 | -464.9264 | 73.0468 | -100 | -1451.9672 |
| 571 | @NUFAR1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.9770 | -846 | 0 | -846 | 1.4520 | 2.2182 | 701951.0000 | 1.0184 | NUF.AX | ASX | AUS | AU | True | -1 | 2025-11-14 | 2025-11-14 | 47562280 | 0.0050 | 69059347.7096 | GS | apac | availability | 846 | 0.5125 | 0.6342 | -0.3658 | -0.0935 | 512.8551 | 0.5615 | AU | 1 | -1228.3727 | 1228.3727 | -1228.3727 | 1228.3727 | -1 | 114.9085 | 0.0935 | -629.5271 | -629.5271 | 114.9085 | -846 | -1228.3727 |
| 572 | @OGAKI1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 24.4202 | 3784.6045 | 169400.0000 | 4.1418 | 8361.T | TYO | JPN | JP | True | 0 | 2025-11-14 | 2025-11-14 | 4234373 | 0.0050 | 103404160.0879 | GS | apac | availability | 0 | 0.9875 | 0.8914 | -0.1086 | 0.1099 | 950.0346 | 0.5076 | JP | 100 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 0.1099 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 573 | @OKUMU3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0022 | -0.0022 | 1.0000 | 1.0000 | -700 | 0 | -700 | 33.5293 | 5166.5665 | 391600.0000 | 13.0708 | 1833.T | TYO | JPN | JP | True | -1 | 2025-11-14 | 2025-11-14 | 3802789 | 0.0050 | 127504844.6928 | GS | apac | availability | 700 | 0.3826 | 0.5162 | -0.4838 | -0.0777 | 1231.5970 | 0.7334 | JP | 100 | -23470.5084 | 23470.5084 | -23470.5084 | 23470.5084 | -1 | 1823.1263 | 0.0777 | -8979.8543 | -8979.8543 | 1823.1263 | -700 | -23470.5084 |
| 574 | @ONCOL2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0029 | -0.0029 | 1.0000 | 0.3613 | -4400 | 0 | -4400 | 6.8351 | 1015.2168 | 3217200.0000 | 21.1006 | 4588.T | TYO | JPN | JP | True | -1 | 2025-11-14 | 2025-11-14 | 1039131 | 0.0150 | 7102529.8663 | GS | apac | availability | 4400 | 1.0602 | 0.9933 | -0.0067 | -0.3376 | 189.6505 | 0.6663 | JP | 100 | -30074.2942 | 30074.2942 | -30074.2942 | 30074.2942 | -1 | 10152.5417 | 0.3376 | -31885.3643 | -31885.3643 | 10152.5417 | -4400 | -30074.2942 |
| 575 | @OPTOR2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.8482 | -800 | 0 | -800 | 11.8095 | 1823.0118 | 364800.0000 | 4.2964 | 6235.T | TYO | JPN | JP | True | -1 | 2025-11-14 | 2025-11-14 | 3153179 | 0.0050 | 37237620.0788 | GS | apac | availability | 800 | 1.2242 | 1.2227 | 0.2227 | -0.1564 | 445.2708 | 0.3881 | JP | 100 | -9447.6387 | 9447.6387 | -9447.6387 | 9447.6387 | -1 | 1477.4528 | 0.1564 | -11565.9064 | -11565.9064 | 1477.4528 | -800 | -9447.6387 |
| 576 | @ORIEN91 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 48000 | 0 | 48000 | 0.0669 | 0.5230 | 25308000.0000 | 1.7031 | 0467.HK | HKG | HKG | HK | True | 1 | 2025-11-14 | 2025-11-14 | 398065798 | 0.0250 | 26634354.2570 | GS | apac | availability | 0 | 1.1583 | 1.0831 | 0.0831 | 0.3012 | 1487.4413 | 0.9373 | HK | 2000 | 3211.6525 | 3211.6525 | 3211.6525 | 3211.6525 | 1 | 967.3025 | 0.3012 | 3719.9287 | 3719.9287 | 967.3025 | 0 | 0.0000 |
| 577 | @OTSUK7 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 100 | 0 | 100 | 52.9621 | 8274.8360 | 995000.0000 | 53.1912 | 4578.T | TYO | JPN | JP | True | 1 | 2025-11-14 | 2025-11-14 | 75477277 | 0.0050 | 3997433405.5559 | GS | apac | availability | 0 | 0.4871 | 0.5796 | -0.4204 | 0.1083 | 25882.0391 | 1.0000 | JP | 100 | 5296.2078 | 5296.2078 | 5296.2078 | 5296.2078 | 1 | 573.7582 | 0.1083 | 2579.5216 | 2579.5216 | 573.7582 | 0 | 0.0000 |
| 578 | @PACIF72 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.5479 | -100 | 0 | -100 | 14.6909 | 2248.8665 | 789700.0000 | 11.4732 | 5541.T | TYO | JPN | JP | True | -1 | 2025-11-14 | 2025-11-14 | 1887644 | 0.0050 | 27731135.4480 | GS | apac | availability | 100 | 0.4505 | 0.6050 | -0.3950 | -0.1374 | 287.6042 | 0.8074 | JP | 100 | -1469.0872 | 1469.0872 | -1469.0872 | 1469.0872 | -1 | 201.7973 | 0.1374 | -661.8025 | -661.8025 | 201.7973 | -100 | -1469.0872 |
| 579 | @PERPE7 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0011 | -0.0011 | 1.0000 | 1.0000 | -932 | 0 | -932 | 12.6623 | 19.4057 | 331807.0000 | 4.2114 | PPT.AX | ASX | AUS | AU | True | -1 | 2025-11-14 | 2025-11-14 | 12784093 | 0.0050 | 161875853.1275 | GS | apac | availability | 932 | 0.7039 | 0.7874 | -0.2126 | -0.0922 | 1455.5624 | 0.9491 | AU | 1 | -11801.2514 | 11801.2514 | -11801.2514 | 11801.2514 | -1 | 1087.8120 | 0.0922 | -8307.4180 | -8307.4180 | 1087.8120 | -932 | -11801.2514 |
| 580 | @POINT5 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -300 | 0 | -300 | 18.0632 | 2790.3692 | 114600.0000 | 2.0659 | 2685.T | TYO | JPN | JP | True | -1 | 2025-11-14 | 2025-11-14 | 4166232 | 0.0050 | 75255408.4372 | GS | apac | availability | 300 | 0.4294 | 0.5216 | -0.4784 | -0.0266 | 572.9641 | 0.9918 | JP | 100 | -5418.9547 | 5418.9547 | -5418.9547 | 5418.9547 | -1 | 144.1077 | 0.0266 | -2326.7923 | -2326.7923 | 144.1077 | -300 | -5418.9547 |
| 581 | @PRECI68 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 2000 | 0 | 2000 | 4.6116 | 36.3775 | 1876050.0000 | 8.7813 | 1651.HK | HKG | HKG | HK | True | 1 | 2025-11-14 | 2025-11-14 | 8238494 | 0.1075 | 37992665.7288 | GS | apac | availability | 0 | 1.5031 | 1.4528 | 0.4528 | 0.3272 | 589.0378 | 0.9693 | XH | 2000 | 9223.2065 | 9223.2065 | 9223.2065 | 9223.2065 | 1 | 3017.4529 | 0.3272 | 13863.7633 | 13863.7633 | 3017.4529 | 0 | 0.0000 |
| 582 | @PRIMA23 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.8097 | 13605 | 0 | 13605 | 0.5854 | 0.9022 | 2142920.0000 | 1.2645 | HLS.AX | ASX | AUS | AU | True | 1 | 2025-11-14 | 2025-11-14 | 62671424 | 0.0075 | 36685915.9492 | GS | apac | availability | 0 | 0.4388 | 0.5182 | -0.4818 | 0.0411 | 425.0557 | 0.2794 | AU | 1 | 7963.9468 | 7963.9468 | 7963.9468 | 7963.9468 | 1 | 326.9724 | 0.0411 | 3494.3959 | 3494.3959 | 326.9724 | 0 | 0.0000 |
| 583 | @RAKUT8 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 200 | 0 | 200 | 49.1957 | 7682.5547 | 2124200.0000 | 105.4285 | 5838.T | TYO | JPN | JP | True | 1 | 2025-11-14 | 2025-11-14 | 27259158 | 0.0050 | 1341032936.0424 | GS | apac | availability | 0 | 1.0696 | 0.9368 | -0.0632 | 0.1510 | 4378.1343 | 1.0000 | JP | 100 | 9839.1369 | 9839.1369 | 9839.1369 | 9839.1369 | 1 | 1485.8590 | 0.1510 | 10524.1798 | 10524.1798 | 1485.8590 | 0 | 0.0000 |
| 584 | @REGIS13 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 2032 | 0 | 2032 | 4.8792 | 7.4298 | 649319.0000 | 3.1553 | REG.AX | ASX | AUS | AU | True | 1 | 2025-11-14 | 2025-11-14 | 15703625 | 0.0050 | 76620595.4377 | GS | apac | availability | 0 | 0.5472 | 0.5960 | -0.4040 | 0.0511 | 1312.9921 | 0.6685 | AU | 1 | 9914.4656 | 9914.4656 | 9914.4656 | 9914.4656 | 1 | 506.8382 | 0.0511 | 5425.1940 | 5425.1940 | 506.8382 | 0 | 0.0000 |
| 585 | @RIKEN3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 200 | 0 | 200 | 21.0931 | 3293.5425 | 54200.0000 | 1.1532 | 7734.T | TYO | JPN | JP | True | 1 | 2025-11-14 | 2025-11-14 | 6941557 | 0.0050 | 146418913.3988 | GS | apac | availability | 0 | 0.7631 | 0.8674 | -0.1326 | 0.1209 | 998.1674 | 0.2610 | JP | 100 | 4218.6188 | 4218.6188 | 4218.6188 | 4218.6188 | 1 | 509.8815 | 0.1209 | 3219.4214 | 3219.4214 | 509.8815 | 0 | 0.0000 |
| 586 | @SAKAT1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 100 | 0 | 100 | 25.7769 | 3983.1729 | 61300.0000 | 1.5774 | 1377.T | TYO | JPN | JP | True | 1 | 2025-11-14 | 2025-11-14 | 2873240 | 0.0050 | 74063102.2676 | GS | apac | availability | 0 | 0.4362 | 0.5294 | -0.4706 | 0.0754 | 971.5536 | 0.5455 | JP | 100 | 2577.6859 | 2577.6859 | 2577.6859 | 2577.6859 | 1 | 194.4380 | 0.0754 | 1124.3871 | 1124.3871 | 194.4380 | 0 | 0.0000 |
| 587 | @SAWAI1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0010 | -0.0010 | 1.0000 | 1.0000 | -900 | 0 | -900 | 12.1487 | 1876.7369 | 332600.0000 | 4.0326 | 4887.T | TYO | JPN | JP | True | -1 | 2025-11-14 | 2025-11-14 | 17610649 | 0.0050 | 213946801.7604 | GS | apac | availability | 900 | 0.2925 | 0.4594 | -0.5406 | -0.0164 | 1403.0206 | 0.9999 | JP | 100 | -10933.8459 | 10933.8459 | -10933.8459 | 10933.8459 | -1 | 178.7829 | 0.0164 | -3198.0601 | -3198.0601 | 178.7829 | -900 | -10933.8459 |
| 588 | @SBIOI2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 4.3465 | 32.8498 | 61695047.0000 | 260.7756 | 1530.HK | HKG | HKG | HK | True | 0 | 2025-11-14 | 2025-11-14 | 145272215 | 0.0050 | 631431382.7641 | GS | apac | availability | 0 | 1.2200 | 1.1729 | 0.1729 | 0.0099 | 8458.6919 | 1.0000 | XH | 2000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 0.0099 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 589 | @SEIKI1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.5531 | 500 | 0 | 500 | 10.2074 | 1579.3008 | 182800.0000 | 1.8651 | 1898.T | TYO | JPN | JP | True | 1 | 2025-11-14 | 2025-11-14 | 1690183 | 0.0050 | 17252336.3266 | GS | apac | availability | 0 | 0.3426 | 0.4825 | -0.5175 | 0.0909 | 290.3246 | 0.2787 | JP | 100 | 5103.6889 | 5103.6889 | 5103.6889 | 5103.6889 | 1 | 463.8887 | 0.0909 | 1748.7446 | 1748.7446 | 463.8887 | 0 | 0.0000 |
| 590 | @SENSH3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0015 | -0.0015 | 1.0000 | 1.0000 | -500 | 0 | -500 | 30.6544 | 4732.6602 | 61800.0000 | 1.8895 | 9824.T | TYO | JPN | JP | True | -1 | 2025-11-14 | 2025-11-14 | 1710825 | 0.0050 | 52444373.8291 | GS | apac | availability | 500 | 0.8293 | 0.9107 | -0.0893 | -0.0977 | 551.7798 | 0.4412 | JP | 100 | -15327.2175 | 15327.2175 | -15327.2175 | 15327.2175 | -1 | 1497.6987 | 0.0977 | -12711.5680 | -12711.5680 | 1497.6987 | -500 | -15327.2175 |
| 591 | @SHENZ21 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 9.2773 | 72.0527 | 10704825.0000 | 99.2462 | 2313.HK | HKG | HKG | HK | True | 0 | 2025-11-14 | 2025-11-14 | 200921584 | 0.0050 | 1863999847.2472 | GS | apac | availability | 0 | 1.4409 | 1.3435 | 0.3435 | 0.0520 | 8088.5495 | 1.0000 | XH | 2000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 0.0520 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 592 | @SHIMI2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 16.2478 | 2481.6316 | 4465399.0000 | 71.5904 | 1803.T | TYO | JPN | JP | True | 0 | 2025-11-14 | 2025-11-14 | 103923376 | 0.0050 | 1688528268.2344 | GS | apac | availability | 0 | 0.3563 | 0.4842 | -0.5158 | -0.0773 | 9665.0515 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.0000 | 0.0773 | 0.0000 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 593 | @SIMCE2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0034 | -0.0034 | 1.0000 | 1.0000 | -20000 | 0 | -20000 | 1.8040 | 13.7604 | 13504200.0000 | 23.9102 | 2096.HK | HKG | HKG | HK | True | -1 | 2025-11-14 | 2025-11-14 | 64748575 | 0.0125 | 116805214.5925 | GS | apac | availability | 20000 | 0.9311 | 0.9817 | -0.0183 | -0.0527 | 1919.8618 | 1.0000 | XH | 2000 | -36079.6248 | 36079.6248 | -36079.6248 | 36079.6248 | -1 | 1902.3837 | 0.0527 | -33594.7257 | -33594.7257 | 1902.3837 | -20000 | -36079.6248 |
| 594 | @SITEM1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0011 | -0.0011 | 1.0000 | 1.0000 | -2486 | 0 | -2486 | 4.4540 | 6.8451 | 701704.0000 | 3.1415 | SDR.AX | ASX | AUS | AU | True | -1 | 2025-11-14 | 2025-11-14 | 33543987 | 0.0050 | 149406192.5656 | GS | apac | availability | 2486 | 1.0370 | 1.0300 | 0.0300 | -0.1238 | 1253.3497 | 0.7459 | AU | 1 | -11072.7385 | 11072.7385 | -11072.7385 | 11072.7385 | -1 | 1370.6649 | 0.1238 | -11482.7868 | -11482.7868 | 1370.6649 | -2486 | -11072.7385 |
| 595 | @SMPRI2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0036 | 0.0036 | 1.0000 | 0.0000 | 114900 | 0 | 114900 | 0.3285 | 19.4380 | 18216000.0000 | 5.9888 | SMPH.PS | PSE | PHL | PH | True | 1 | 2025-11-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3797 | 0.4893 | -0.5107 | 0.2781 | 4735.2394 | 0.8680 | PH | 100 | 37740.3110 | 37740.3110 | 37740.3110 | 37740.3110 | 1 | 10496.4580 | 0.2781 | 14328.4980 | 14328.4980 | 10496.4580 | 0 | 0.0000 |
| 596 | @SONET1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -200 | 0 | -200 | 16.9875 | 2606.0286 | 8607801.0000 | 144.9201 | 2413.T | TYO | JPN | JP | True | -1 | 2025-11-14 | 2025-11-14 | 79464421 | 0.0050 | 1349904354.4124 | GS | apac | availability | 200 | 0.8769 | 0.9373 | -0.0627 | -0.0582 | 7614.0761 | 1.0000 | JP | 100 | -3397.5063 | 3397.5063 | -3397.5063 | 3397.5063 | -1 | 197.6918 | 0.0582 | -2979.4221 | -2979.4221 | 197.6918 | -200 | -3397.5063 |
| 597 | @SOSEI1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0039 | -0.0039 | 1.0000 | 0.9456 | -7500 | 0 | -7500 | 5.4849 | 855.9966 | 750100.0000 | 4.1481 | 4565.T | TYO | JPN | JP | True | -1 | 2025-11-14 | 2025-11-14 | 7968848 | 0.0050 | 43707939.4793 | GS | apac | availability | 7500 | 0.7964 | 0.8122 | -0.1878 | -0.1724 | 496.3611 | 0.9868 | JP | 100 | -41136.3783 | 41136.3783 | -41136.3783 | 41136.3783 | -1 | 7092.4413 | 0.1724 | -32761.3383 | -32761.3383 | 7092.4413 | -7500 | -41136.3783 |
| 598 | @SREHL1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.4781 | -300 | 0 | -300 | 20.0594 | 3139.6312 | 398600.0000 | 8.0849 | 2980.T | TYO | JPN | JP | True | -1 | 2025-11-14 | 2025-11-14 | 1145931 | 0.0050 | 22986728.8262 | GS | apac | availability | 300 | 0.6636 | 0.7347 | -0.2653 | -0.1759 | 250.9803 | 0.9712 | JP | 100 | -6017.8306 | 6017.8306 | -6017.8306 | 6017.8306 | -1 | 1058.5771 | 0.1759 | -3993.2322 | -3993.2322 | 1058.5771 | -300 | -6017.8306 |
| 599 | @STANM1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -6612 | 0 | -6612 | 1.4978 | 2.2947 | 2339184.0000 | 3.5107 | SMR.AX | ASX | AUS | AU | True | -1 | 2025-11-14 | 2025-11-14 | 37692443 | 0.0050 | 56454237.0652 | GS | apac | availability | 6612 | 1.1726 | 1.0032 | 0.0032 | -0.1383 | 553.5281 | 0.6576 | AU | 1 | -9903.1898 | 9903.1898 | -9903.1898 | 9903.1898 | -1 | 1369.6201 | 0.1383 | -11612.8227 | -11612.8227 | 1369.6201 | -6612 | -9903.1898 |
| 600 | @STARM10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0032 | -0.0032 | 1.0000 | 1.0000 | -2500 | 0 | -2500 | 13.6443 | 2112.0000 | 178800.0000 | 2.4396 | 7718.T | TYO | JPN | JP | True | -1 | 2025-11-14 | 2025-11-14 | 3519803 | 0.0050 | 48025220.8541 | GS | apac | availability | 2500 | 0.9841 | 1.0184 | 0.0184 | -0.1649 | 661.4935 | 0.3219 | JP | 100 | -34110.7307 | 34110.7307 | -34110.7307 | 34110.7307 | -1 | 5625.0594 | 0.1649 | -33567.4889 | -33567.4889 | 5625.0594 | -2500 | -34110.7307 |
| 601 | @SUMIT30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 24.4848 | 3782.9720 | 132000.0000 | 3.2260 | 5232.T | TYO | JPN | JP | True | 0 | 2025-11-14 | 2025-11-14 | 4722677 | 0.0050 | 115633734.9312 | GS | apac | availability | 0 | 0.5308 | 0.6244 | -0.3756 | -0.0064 | 813.8012 | 0.9889 | JP | 100 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.0000 | 0.0064 | 0.0000 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 602 | @SUNCO12 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0018 | -0.0018 | 1.0000 | 1.0000 | -300 | 0 | -300 | 63.6346 | 9767.7266 | 138100.0000 | 8.7145 | 6736.T | TYO | JPN | JP | True | -1 | 2025-11-14 | 2025-11-14 | 505933 | 0.0050 | 32194844.9512 | GS | apac | availability | 300 | 0.4816 | 0.7086 | -0.2914 | -0.1431 | 1252.7322 | 0.4596 | JP | 100 | -19090.3805 | 19090.3805 | -19090.3805 | 19090.3805 | -1 | 2731.9901 | 0.1431 | -9194.5786 | -9194.5786 | 2731.9901 | -300 | -19090.3805 |
| 603 | @SURUG3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -400 | 0 | -400 | 10.4981 | 1598.6185 | 1792100.0000 | 18.5082 | 8358.T | TYO | JPN | JP | True | -1 | 2025-11-14 | 2025-11-14 | 18124915 | 0.0050 | 190277064.8944 | GS | apac | availability | 400 | 0.7700 | 0.7372 | -0.2628 | -0.0029 | 1759.1484 | 0.9995 | JP | 100 | -4199.2377 | 4199.2377 | -4199.2377 | 4199.2377 | -1 | 12.2280 | 0.0029 | -3233.4391 | -3233.4391 | 12.2280 | -400 | -4199.2377 |
| 604 | @SUZUK10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 37.3409 | 5852.2540 | 417200.0000 | 15.7734 | 9987.T | TYO | JPN | JP | True | 0 | 2025-11-14 | 2025-11-14 | 9782300 | 0.0050 | 365280018.0890 | GS | apac | availability | 0 | 0.3881 | 0.5189 | -0.4811 | 0.0864 | 2694.7893 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 0.0864 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 605 | @SYSTE29 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 1200 | 0 | 1200 | 3.3206 | 520.1980 | 801500.0000 | 2.6936 | 2317.T | TYO | JPN | JP | True | 1 | 2025-11-14 | 2025-11-14 | 39170930 | 0.0050 | 130072084.8892 | GS | apac | availability | 0 | 0.4284 | 0.6360 | -0.3640 | 0.0920 | 1074.7837 | 0.5793 | JP | 100 | 3984.7535 | 3984.7535 | 3984.7535 | 3984.7535 | 1 | 366.5677 | 0.0920 | 1707.1882 | 1707.1882 | 366.5677 | 0 | 0.0000 |
| 606 | @TELEC97 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -1659 | 0 | -1659 | 1.3040 | 2.3147 | 2033915.0000 | 2.6692 | SPK.NZ | NZE | NZL | NZ | True | -1 | 2025-11-14 | 2025-11-14 | 125198013 | 0.0050 | 163258591.6301 | GS | apac | availability | 1659 | -0.0243 | 0.1247 | -0.8753 | -0.1098 | 2464.7083 | 0.9734 | NZ | 1 | -2163.3411 | 2163.3411 | -2163.3411 | 2163.3411 | -1 | 237.4589 | 0.1098 | 52.4774 | 52.4774 | 237.4589 | -1659 | -2163.3411 |
| 607 | @TOHOB1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 1000 | 0 | 1000 | 3.0299 | 469.1562 | 406900.0000 | 1.2333 | 8346.T | TYO | JPN | JP | True | 1 | 2025-11-14 | 2025-11-14 | 21040135 | 0.0050 | 63749746.8506 | GS | apac | availability | 0 | 0.8880 | 0.8214 | -0.1786 | 0.1122 | 765.0527 | 0.5124 | JP | 100 | 3029.9115 | 3029.9115 | 3029.9115 | 3029.9115 | 1 | 339.9155 | 0.1122 | 2690.6615 | 2690.6615 | 339.9155 | 0 | 0.0000 |
| 608 | @TOKYO87 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0014 | -0.0014 | 1.0000 | 1.0000 | -300 | 0 | -300 | 50.3909 | 7777.0586 | 80200.0000 | 4.0295 | 7173.T | TYO | JPN | JP | True | -1 | 2025-11-14 | 2025-11-14 | 4600988 | 0.0050 | 231847705.9242 | GS | apac | availability | 300 | 1.0223 | 0.9153 | -0.0847 | -0.0069 | 1544.4854 | 0.9621 | JP | 100 | -15117.2556 | 15117.2556 | -15117.2556 | 15117.2556 | -1 | 104.1496 | 0.0069 | -15454.4871 | -15454.4871 | 104.1496 | -300 | -15117.2556 |
| 609 | @TOWAP1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -400 | 0 | -400 | 19.0710 | 2934.2999 | 152500.0000 | 2.8909 | 4553.T | TYO | JPN | JP | True | -1 | 2025-11-14 | 2025-11-14 | 3810449 | 0.0050 | 72669070.6635 | GS | apac | availability | 400 | 0.4611 | 0.5791 | -0.4209 | -0.0420 | 599.3016 | 0.4890 | JP | 100 | -7628.3998 | 7628.3998 | -7628.3998 | 7628.3998 | -1 | 320.6966 | 0.0420 | -3517.7698 | -3517.7698 | 320.6966 | -400 | -7628.3998 |
| 610 | @TOYOT20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0044 | -0.0044 | 1.0000 | 1.0000 | -1400 | 0 | -1400 | 32.8187 | 5083.3750 | 173700.0000 | 5.7044 | 5310.T | TYO | JPN | JP | True | -1 | 2025-11-14 | 2025-11-14 | 1024322 | 0.0050 | 33616872.9246 | GS | apac | availability | 1400 | 1.0378 | 1.0571 | 0.0571 | -0.1330 | 647.6116 | 0.9771 | JP | 100 | -45946.1206 | 45946.1206 | -45946.1206 | 45946.1206 | -1 | 6109.6024 | 0.1330 | -47683.7836 | -47683.7836 | 6109.6024 | -1400 | -45946.1206 |
| 611 | @TRUSC1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 200 | 0 | 200 | 15.7827 | 2440.7188 | 98500.0000 | 1.5531 | 9830.T | TYO | JPN | JP | True | 1 | 2025-11-14 | 2025-11-14 | 6160383 | 0.0050 | 97227312.2876 | GS | apac | availability | 0 | 0.5385 | 0.7099 | -0.2901 | 0.0882 | 791.7638 | 0.3665 | JP | 100 | 3156.5347 | 3156.5347 | 3156.5347 | 3156.5347 | 1 | 278.3614 | 0.0882 | 1699.7547 | 1699.7547 | 278.3614 | 0 | 0.0000 |
| 612 | @TSUGA1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 200 | 0 | 200 | 17.3719 | 2702.3350 | 910700.0000 | 15.8991 | 6101.T | TYO | JPN | JP | True | 1 | 2025-11-14 | 2025-11-14 | 6989736 | 0.0050 | 121425157.3357 | GS | apac | availability | 0 | 1.1265 | 1.1204 | 0.1204 | 0.1253 | 833.8523 | 0.8859 | JP | 100 | 3474.3847 | 3474.3847 | 3474.3847 | 3474.3847 | 1 | 435.3335 | 0.1253 | 3913.7855 | 3913.7855 | 435.3335 | 0 | 0.0000 |
| 613 | @USHIO2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0012 | 0.0012 | 1.0000 | 1.0000 | 800 | 0 | 800 | 15.5824 | 2412.1849 | 172800.0000 | 2.6928 | 6925.T | TYO | JPN | JP | True | 1 | 2025-11-14 | 2025-11-14 | 13300714 | 0.0050 | 207257071.9556 | GS | apac | availability | 0 | 0.7426 | 0.8523 | -0.1477 | 0.1004 | 1441.3722 | 0.9609 | JP | 100 | 12465.9216 | 12465.9216 | 12465.9216 | 12465.9216 | 1 | 1251.7207 | 0.1004 | 9257.5970 | 9257.5970 | 1251.7207 | 0 | 0.0000 |
| 614 | @VITAS2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 0.9483 | 7.3957 | 1490000.0000 | 1.4179 | 0345.HK | HKG | HKG | HK | True | 0 | 2025-11-14 | 2025-11-14 | 43518030 | 0.0050 | 41268689.8295 | GS | apac | availability | 0 | 0.9151 | 0.9511 | -0.0489 | 0.2101 | 766.3784 | 0.7343 | HK | 2000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 0.2101 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 615 | @VIVAE2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0012 | -0.0012 | 1.0000 | 1.0000 | -9835 | 0 | -9835 | 1.2296 | 1.8787 | 3344818.0000 | 4.1099 | VEA.AX | ASX | AUS | AU | True | -1 | 2025-11-14 | 2025-11-14 | 180903886 | 0.0050 | 222439835.4091 | GS | apac | availability | 9835 | 0.6776 | 0.6610 | -0.3390 | -0.1249 | 1439.2119 | 0.9991 | AU | 1 | -12093.1387 | 12093.1387 | -12093.1387 | 12093.1387 | -1 | 1510.5326 | 0.1249 | -8194.7130 | -8194.7130 | 1510.5326 | -9835 | -12093.1387 |
| 616 | @WAHLE1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -1000 | 0 | -1000 | 3.3785 | 104.5957 | 2263661.0000 | 7.6183 | 3010.TW | TPE | TWN | TW | True | -1 | 2025-11-14 | 2025-11-14 | 3803786 | 0.0275 | 12851043.9285 | GS | apac | availability | 1000 | 0.7752 | 0.9048 | -0.0952 | -0.1173 | 753.7935 | 0.4193 | TW | 1000 | -3378.4876 | 3378.4876 | -3378.4876 | 3378.4876 | -1 | 396.2260 | 0.1173 | -2619.0226 | -2619.0226 | 396.2260 | -1000 | -3378.4876 |
| 617 | @WALSI2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 4.1990 | 128.4345 | 40116536.0000 | 165.7823 | 2492.TW | TPE | TWN | TW | True | 0 | 2025-11-14 | 2025-11-14 | 2854490 | 0.0325 | 11985939.2171 | GS | apac | availability | 0 | 1.1914 | 1.2175 | 0.2175 | -0.0579 | 1489.1149 | 0.7302 | TW | 1000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.0000 | 0.0579 | 0.0000 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 618 | @WEICH3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0010 | 0.0010 | 1.0000 | 1.0000 | 4000 | 0 | 4000 | 2.5619 | 19.8769 | 15847848.0000 | 40.5325 | 2338.HK | HKG | HKG | HK | True | 1 | 2025-11-14 | 2025-11-14 | 296697668 | 0.0050 | 760097759.3925 | GS | apac | availability | 0 | 1.1298 | 1.1659 | 0.1659 | 0.1838 | 4977.7981 | 1.0000 | XH | 2000 | 10247.4383 | 10247.4383 | 10247.4383 | 10247.4383 | 1 | 1883.0137 | 0.1838 | 11577.8782 | 11577.8782 | 1883.0137 | 0 | 0.0000 |
| 619 | @WORLD225 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0012 | -0.0012 | 1.0000 | 1.0000 | -700 | 0 | -700 | 18.3474 | 2842.6063 | 64000.0000 | 1.1753 | 3612.T | TYO | JPN | JP | True | -1 | 2025-11-14 | 2025-11-14 | 2966448 | 0.0050 | 54426722.1397 | GS | apac | availability | 700 | 0.3186 | 0.4436 | -0.5564 | -0.0367 | 630.9862 | 0.6586 | JP | 100 | -12843.2069 | 12843.2069 | -12843.2069 | 12843.2069 | -1 | 471.7372 | 0.0367 | -4091.6932 | -4091.6932 | 471.7372 | -700 | -12843.2069 |
| 620 | @WPGHO1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -2000 | 0 | -2000 | 2.1011 | 64.3101 | 10488110.0000 | 21.7025 | 3702.TW | TPE | TWN | TW | True | -1 | 2025-11-14 | 2025-11-14 | 5794976 | 0.0325 | 12175810.5750 | GS | apac | availability | 2000 | 0.6116 | 0.7787 | -0.2213 | -0.1301 | 3527.8607 | 1.0000 | TW | 1000 | -4202.1953 | 4202.1953 | -4202.1953 | 4202.1953 | -1 | 546.6088 | 0.1301 | -2570.2294 | -2570.2294 | 546.6088 | -2000 | -4202.1953 |
| 621 | @YAMAZ2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0011 | 0.0011 | 1.0000 | 1.0000 | 1200 | 0 | 1200 | 9.4321 | 1474.7584 | 227600.0000 | 2.1685 | 8051.T | TYO | JPN | JP | True | 1 | 2025-11-14 | 2025-11-14 | 3349120 | 0.0050 | 31589348.1491 | GS | apac | availability | 0 | 0.1940 | 0.4687 | -0.5313 | 0.0966 | 728.1362 | 0.2601 | JP | 100 | 11318.5606 | 11318.5606 | 11318.5606 | 11318.5606 | 1 | 1092.9989 | 0.0966 | 2195.8867 | 2195.8867 | 1092.9989 | 0 | 0.0000 |
| 622 | @YASUR1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -100 | 0 | -100 | 18.8836 | 2921.6543 | 367400.0000 | 6.9347 | 8919.T | TYO | JPN | JP | True | -1 | 2025-11-14 | 2025-11-14 | 9148776 | 0.0050 | 172762273.0667 | GS | apac | availability | 100 | 0.7371 | 0.7918 | -0.2082 | -0.0241 | 980.2393 | 0.9347 | JP | 100 | -1888.3649 | 1888.3649 | -1888.3649 | 1888.3649 | -1 | 45.5576 | 0.0241 | -1391.9483 | -1391.9483 | 45.5576 | -100 | -1888.3649 |
| 623 | @ANHUI137 | -83899.8476 | -0.0080 | 0.0077 | -0.0000 | 0.0400 | 9.1945 | -0.0080 | -0.0091 | -0.0011 | 1.0000 | 0.0706 | -2100 | -15278 | -17378 | 5.4915 | 39.0031 | 8796711.0000 | 48.2372 | 688639.SH | SHA | CHN | CN | True | -1 | 2025-11-14 | 2025-11-14 | 119607 | 0.0500 | 656827.4036 | GS | connect | availability | 2100 | 1.5256 | 1.3653 | 0.3653 | -0.2245 | 1263.6402 | 1.0000 | CN | 100 | -95432.0953 | 95432.0953 | -11532.2477 | 11532.2477 | -1 | 21427.9000 | 0.2245 | -145588.3761 | -17593.2553 | 2589.3998 | -2100 | -11532.2477 |
| 624 | @AVARY1 | 87286.0565 | 0.0083 | 0.0077 | 1.8533 | 0.0000 | -0.0000 | 0.0083 | 0.0083 | 0.0000 | 1.0000 | 1.0000 | 0 | 13300 | 13300 | 6.5629 | 46.4447 | 22352161.0000 | 145.9547 | 002938.ZK | SHE | CHN | CN | True | 1 | 2025-11-14 | 2025-11-14 | 2363801 | 0.0650 | 15513298.3139 | GS | connect | availability | 0 | 1.7244 | 1.6190 | 0.6190 | 0.2172 | 4259.6533 | 1.0000 | CN | 100 | 87286.0565 | 87286.0565 | 0.0000 | 0.0000 | 0 | 18960.9804 | 0.2172 | 150518.8918 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 625 | @BEIJI306 | 1130.0693 | 0.0001 | 0.0077 | 0.0240 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | 0 | 65 | 65 | 17.3857 | 122.4186 | 22060528.0000 | 379.6870 | 300803.ZK | SHE | CHN | CN | True | 1 | 2025-11-14 | 2025-11-14 | 751187 | 0.1650 | 13059898.1584 | GS | connect | availability | 0 | 3.3069 | 2.8034 | 1.8034 | 0.1194 | 6449.5972 | 1.0000 | CN | 100 | 1130.0693 | 1130.0693 | 0.0000 | 0.0000 | 0 | 134.9721 | 0.1194 | 3737.0291 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 626 | @BIOTH1 | -187.7615 | -0.0000 | 0.0077 | -0.0000 | 0.1225 | 0.0630 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -50 | -50 | 3.7552 | 26.7538 | 2205771.0000 | 8.2968 | 688177.SH | SHA | CHN | CN | True | -1 | 2025-11-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5426 | 1.4941 | 0.4941 | -0.1290 | 684.1847 | 1.0000 | CN | 100 | -187.7615 | 187.7615 | 0.0000 | 0.0000 | 0 | 24.2286 | 0.1290 | -289.6431 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 627 | @CHINA130 | -183.5956 | -0.0000 | 0.0077 | -0.0000 | 0.0250 | 0.0126 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.6478 | 0 | -79 | -79 | 2.3240 | 16.3318 | 67786750.0000 | 155.6472 | 600176.SH | SHA | CHN | CN | True | -1 | 2025-11-14 | 2025-11-14 | 2926558 | 0.0350 | 6801307.5299 | GS | connect | availability | 0 | 1.0573 | 1.0545 | 0.0545 | -0.0618 | 5023.7667 | 1.0000 | CN | 100 | -183.5956 | 183.5956 | 0.0000 | 0.0000 | 0 | 11.3547 | 0.0618 | -194.1071 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 628 | @CHINA2417 | 1.5353 | 0.0000 | 0.0077 | 0.0000 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 2 | 2 | 0.7676 | 5.4578 | 22677383.0000 | 17.4010 | 688009.SH | SHA | CHN | CN | True | 1 | 2025-11-14 | 2025-11-14 | 2392295 | 0.1750 | 1836410.7772 | GS | connect | availability | 0 | 0.9121 | 1.0403 | 0.0403 | 0.0126 | 1522.0940 | 1.0000 | CN | 100 | 1.5353 | 1.5353 | 0.0000 | 0.0000 | 0 | 0.0194 | 0.0126 | 1.4003 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 629 | @CHINA337 | -22.3711 | -0.0000 | 0.0077 | -0.0000 | 0.2550 | 0.0156 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -12 | -12 | 1.8643 | 13.1632 | 98396063.0000 | 182.0965 | 600026.SH | SHA | CHN | CN | True | -1 | 2025-11-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9173 | 0.9748 | -0.0252 | -0.0539 | 3653.0765 | 1.0000 | CN | 100 | -22.3711 | 22.3711 | 0.0000 | 0.0000 | 0 | 1.2057 | 0.0539 | -20.5209 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 630 | @CHINA696 | -79.6148 | -0.0000 | 0.0077 | -0.0000 | 0.0800 | 0.0174 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.4620 | 0 | -99 | -99 | 0.8042 | 5.7019 | 72208000.0000 | 57.8852 | 601390.SH | SHA | CHN | CN | True | -1 | 2025-11-14 | 2025-11-14 | 6031953 | 0.0875 | 4850834.4149 | GS | connect | availability | 0 | 0.7692 | 0.8447 | -0.1553 | -0.0988 | 7265.6868 | 1.0000 | CN | 100 | -79.6148 | 79.6148 | 0.0000 | 0.0000 | 0 | 7.8680 | 0.0988 | -61.2374 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 631 | @CHONG33 | 45.0037 | 0.0000 | 0.0077 | 0.0010 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 33 | 33 | 1.3637 | 9.6841 | 24223868.0000 | 32.9811 | 600452.SH | SHA | CHN | CN | True | 1 | 2025-11-14 | 2025-11-14 | 243127 | 0.1200 | 331564.0002 | GS | connect | availability | 0 | 1.0417 | 1.0018 | 0.0018 | 0.0839 | 1215.3644 | 1.0000 | CN | 100 | 45.0037 | 45.0037 | 0.0000 | 0.0000 | 0 | 3.7758 | 0.0839 | 46.8797 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 632 | @CNGRA1 | -317.9642 | -0.0000 | 0.0077 | -0.0000 | 0.2550 | 0.2221 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -44 | -44 | 7.2265 | 51.0085 | 36579270.0000 | 262.3252 | 300919.ZK | SHE | CHN | CN | True | -1 | 2025-11-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6734 | 1.5686 | 0.5686 | -0.2201 | 3321.5257 | 1.0000 | CN | 100 | -317.9642 | 317.9642 | 0.0000 | 0.0000 | 0 | 69.9844 | 0.2201 | -532.0832 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 633 | @FOCUS55 | 43.4009 | 0.0000 | 0.0077 | 0.0009 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.1647 | 0 | 7 | 7 | 6.2001 | 43.5457 | 5624102.0000 | 34.4319 | 002315.ZK | SHE | CHN | CN | True | 1 | 2025-11-14 | 2025-11-14 | 278936 | 0.0700 | 1729440.7057 | GS | connect | availability | 0 | 1.7705 | 1.6438 | 0.6438 | 0.0479 | 1966.9046 | 1.0000 | CN | 100 | 43.4009 | 43.4009 | 0.0000 | 0.0000 | 0 | 2.0776 | 0.0479 | 76.8428 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 634 | @FUJIA10 | 82668.4463 | 0.0079 | 0.0077 | 1.7553 | 0.0000 | -0.0000 | 0.0079 | 0.0070 | -0.0008 | 1.0000 | 0.0000 | -16600 | 156800 | 140200 | 0.5272 | 3.7275 | 54702090.0000 | 28.6671 | 600033.SH | SHA | CHN | CN | True | 1 | 2025-11-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4357 | 0.5788 | -0.4212 | 0.1196 | 636.6398 | 1.0000 | CN | 100 | 73916.5573 | 73916.5573 | -8751.8891 | 8751.8891 | -1 | 8837.6657 | 0.1196 | 32201.7978 | -3812.7664 | -1046.3998 | 0 | 0.0000 |
| 635 | @GEOVI3 | -293.5419 | -0.0000 | 0.0077 | -0.0000 | 0.2550 | 0.2051 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -49 | -49 | 5.9907 | 42.4687 | 11913805.0000 | 71.1348 | 688568.SH | SHA | CHN | CN | True | -1 | 2025-11-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9191 | 1.7482 | 0.7482 | -0.2130 | 2081.5949 | 1.0000 | CN | 100 | -293.5419 | 293.5419 | 0.0000 | 0.0000 | 0 | 62.5106 | 0.2130 | -563.3457 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 636 | @GONGN1 | 391.8485 | 0.0000 | 0.0077 | 0.0083 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.2719 | 0 | 63 | 63 | 6.2198 | 44.0804 | 2785725.0000 | 17.2642 | 603195.SH | SHA | CHN | CN | True | 1 | 2025-11-14 | 2025-11-14 | 459027 | 0.0875 | 2855064.0679 | GS | connect | availability | 0 | 0.8952 | 1.0205 | 0.0205 | 0.0279 | 5174.5791 | 1.0000 | CN | 100 | 391.8485 | 391.8485 | 0.0000 | 0.0000 | 0 | 10.9389 | 0.0279 | 350.7981 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 637 | @GUANG102 | 33.9953 | 0.0000 | 0.0077 | 0.0007 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0600 | 0 | 78 | 78 | 0.4358 | 3.0913 | 62092989.0000 | 26.9865 | 601333.SH | SHA | CHN | CN | True | 1 | 2025-11-14 | 2025-11-14 | 1444413 | 0.0725 | 629528.7779 | GS | connect | availability | 0 | 0.6094 | 0.7034 | -0.2966 | 0.0286 | 1305.6309 | 1.0000 | CN | 100 | 33.9953 | 33.9953 | 0.0000 | 0.0000 | 0 | 0.9721 | 0.0286 | 20.7155 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 638 | @GUANG321 | -78.1414 | -0.0000 | 0.0077 | -0.0000 | 0.2550 | 0.0546 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -28 | -28 | 2.7908 | 19.2009 | 42811989.0000 | 115.5711 | 300738.ZK | SHE | CHN | CN | True | -1 | 2025-11-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1472 | 1.9052 | 0.9052 | -0.1403 | 1979.5527 | 1.0000 | CN | 100 | -78.1414 | 78.1414 | 0.0000 | 0.0000 | 0 | 10.9603 | 0.1403 | -167.7853 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 639 | @GUANG336 | 154741.8380 | 0.0147 | 0.0077 | 3.2856 | 0.0000 | -0.0000 | 0.0147 | 0.0147 | 0.0000 | 1.0000 | 0.0000 | 0 | 24000 | 24000 | 6.4476 | 45.6748 | 3073550.0000 | 19.7369 | 300770.ZK | SHE | CHN | CN | True | 1 | 2025-11-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2749 | 1.2712 | 0.2712 | 0.1239 | 793.2637 | 1.0000 | CN | 100 | 154741.8380 | 154741.8380 | 0.0000 | 0.0000 | 0 | 19177.0509 | 0.1239 | 197281.4508 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 640 | @HANGZ8 | -332.3609 | -0.0000 | 0.0077 | -0.0000 | 0.0625 | 0.0569 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.3118 | 0 | -80 | -80 | 4.1545 | 29.2723 | 24127739.0000 | 99.2969 | 600570.SH | SHA | CHN | CN | True | -1 | 2025-11-14 | 2025-11-14 | 787795 | 0.0725 | 3272903.5990 | GS | connect | availability | 0 | 1.9286 | 1.8365 | 0.8365 | -0.0343 | 6216.6594 | 1.0000 | CN | 100 | -332.3609 | 332.3609 | 0.0000 | 0.0000 | 0 | 11.4103 | 0.0343 | -640.9927 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 641 | @JADAR3 | 39610.3228 | 0.0038 | 0.0077 | 0.8410 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0000 | 1.0000 | 0.0000 | 0 | 12544 | 12544 | 3.1577 | 22.4044 | 3652722.0000 | 11.5057 | 688252.SH | SHA | CHN | CN | True | 1 | 2025-11-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8604 | 1.7220 | 0.7220 | 0.0951 | 490.7969 | 1.0000 | CN | 100 | 39610.3228 | 39610.3228 | 0.0000 | 0.0000 | 0 | 3765.9550 | 0.0951 | 73692.1392 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 642 | @JIANG308 | 131.6088 | 0.0000 | 0.0077 | 0.0028 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 55 | 55 | 2.3929 | 17.0336 | 7330734.0000 | 17.5556 | 603915.SH | SHA | CHN | CN | True | 1 | 2025-11-14 | 2025-11-14 | 607633 | 0.1100 | 1453996.9144 | GS | connect | availability | 0 | 2.1979 | 1.9450 | 0.9450 | 0.1352 | 769.9111 | 1.0000 | CN | 100 | 131.6088 | 131.6088 | 0.0000 | 0.0000 | 0 | 17.7939 | 0.1352 | 289.2659 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 643 | @KINGR1 | 65157.6342 | 0.0062 | 0.0077 | 1.3835 | 0.0000 | -0.0000 | 0.0062 | 0.0000 | -0.0062 | 1.0000 | 0.0000 | -74400 | 77500 | 3100 | 0.8407 | 5.9464 | 40718133.0000 | 34.0412 | 600390.SH | SHA | CHN | CN | True | 1 | 2025-11-14 | 2025-11-14 | 1329062 | 0.1625 | 1117400.4593 | GS | connect | availability | 0 | 1.7486 | 1.4896 | 0.4896 | 0.0195 | 2004.3116 | 1.0000 | CN | 100 | 2606.3054 | 2606.3054 | -62551.3288 | 62551.3288 | -1 | 50.9461 | 0.0195 | 4557.3705 | -109376.8926 | -1222.7072 | 0 | 0.0000 |
| 644 | @LEADE63 | -1413.0119 | -0.0001 | 0.0077 | -0.0000 | 0.1425 | 0.5517 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -68 | -68 | 20.7796 | 147.5988 | 2710078.0000 | 56.2376 | 688017.SH | SHA | CHN | CN | True | -1 | 2025-11-14 | 2025-11-14 | 152820 | 0.1300 | 3175536.4958 | GS | connect | availability | 0 | 2.6984 | 2.2846 | 1.2846 | 0.0012 | 3809.5243 | 1.0000 | CN | 100 | -1413.0119 | 1413.0119 | 0.0000 | 0.0000 | 0 | -1.6848 | 0.0012 | -3812.8444 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 645 | @NOVOR19 | 671.7782 | 0.0001 | 0.0077 | 0.0143 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | 0 | 81 | 81 | 8.2936 | 59.5256 | 4859977.0000 | 40.6725 | 688300.SH | SHA | CHN | CN | True | 1 | 2025-11-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0248 | 1.7983 | 0.7983 | 0.1235 | 1181.5569 | 1.0000 | CN | 100 | 671.7782 | 671.7782 | 0.0000 | 0.0000 | 0 | 82.9321 | 0.1235 | 1360.1849 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 646 | @SHANG248 | 344.8876 | 0.0000 | 0.0077 | 0.0073 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 74 | 74 | 4.6606 | 31.5993 | 40580532.0000 | 180.2842 | 603881.SH | SHA | CHN | CN | True | 1 | 2025-11-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8098 | 1.6287 | 0.6287 | -0.0494 | 1807.9736 | 1.0000 | CN | 100 | 344.8876 | 344.8876 | 0.0000 | 0.0000 | 0 | -17.0263 | 0.0494 | 624.1803 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 647 | @SHENY21 | 62.1869 | 0.0000 | 0.0077 | 0.0013 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 76 | 76 | 0.8182 | 5.7764 | 21803911.0000 | 17.7074 | 603866.SH | SHA | CHN | CN | True | 1 | 2025-11-14 | 2025-11-14 | 1949381 | 0.1250 | 1595078.7917 | GS | connect | availability | 0 | 1.2308 | 1.1585 | 0.1585 | -0.0693 | 1308.9684 | 1.0000 | CN | 100 | 62.1869 | 62.1869 | 0.0000 | 0.0000 | 0 | -4.3082 | 0.0693 | 76.5396 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 648 | @SHENZ288 | 1670.7813 | 0.0002 | 0.0077 | 0.0355 | 0.0000 | -0.0000 | 0.0002 | -0.0000 | -0.0002 | 0.0000 | 0.0000 | 0 | 85 | 85 | 19.6563 | 139.7869 | 1384665.0000 | 27.2128 | 688025.SH | SHA | CHN | CN | True | 1 | 2025-11-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.5345 | 2.1798 | 1.1798 | NaN | 1625.4343 | 0.0000 | CN | 100 | 1670.7813 | 1670.7813 | 0.0000 | 0.0000 | 0 | NaN | NaN | 4234.5453 | 0.0000 | NaN | 0 | 0.0000 |
| 649 | @SHNTA1 | 67.4226 | 0.0000 | 0.0077 | 0.0014 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 38 | 38 | 1.7743 | 12.5869 | 18440989.0000 | 32.6336 | 600380.SH | SHA | CHN | CN | True | 1 | 2025-11-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0203 | 1.0408 | 0.0408 | -0.0311 | 1655.4396 | 1.0000 | CN | 100 | 67.4226 | 67.4226 | 0.0000 | 0.0000 | 0 | -2.0938 | 0.0311 | 68.7933 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 650 | @TIANN5 | 64774.9455 | 0.0062 | 0.0077 | 1.3754 | 0.0000 | -0.0000 | 0.0062 | 0.0000 | -0.0062 | 1.0000 | 0.0000 | -11900 | 12798 | 898 | 5.0613 | 35.5865 | 8444379.0000 | 42.2489 | 688819.SH | SHA | CHN | CN | True | 1 | 2025-11-14 | 2025-11-14 | 43018 | 0.1450 | 217728.4423 | GS | connect | availability | 0 | 1.4128 | 1.3955 | 0.3955 | 0.0092 | 885.6220 | 1.0000 | CN | 100 | 4545.0774 | 4545.0774 | -60229.8681 | 60229.8681 | -1 | 41.7366 | 0.0092 | 6421.3140 | -85093.1363 | -553.0794 | 0 | 0.0000 |
| 651 | @TONGK14 | -213.5672 | -0.0000 | 0.0077 | -0.0000 | 0.2550 | 0.1492 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -95 | -95 | 2.2481 | 15.8723 | 33421583.0000 | 74.5812 | 601233.SH | SHA | CHN | CN | True | -1 | 2025-11-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5645 | 1.4652 | 0.4652 | -0.1135 | 3459.9211 | 1.0000 | CN | 100 | -213.5672 | 213.5672 | 0.0000 | 0.0000 | 0 | 24.2473 | 0.1135 | -334.1165 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 652 | @YANTA18 | 101.1564 | 0.0000 | 0.0077 | 0.0021 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 50 | 50 | 2.0231 | 14.4554 | 46032497.0000 | 93.5529 | 002643.ZK | SHE | CHN | CN | True | 1 | 2025-11-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7972 | 1.6391 | 0.6391 | -0.0101 | 1195.0491 | 1.0000 | CN | 100 | 101.1564 | 101.1564 | 0.0000 | 0.0000 | 0 | -1.0242 | 0.0101 | 181.8023 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 653 | @YEALI1 | 374.3278 | 0.0000 | 0.0077 | 0.0079 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 75 | 75 | 4.9910 | 35.3975 | 7301777.0000 | 36.3382 | 300628.ZK | SHE | CHN | CN | True | 1 | 2025-11-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3573 | 1.3950 | 0.3950 | -0.0134 | 6322.3009 | 1.0000 | CN | 100 | 374.3278 | 374.3278 | 0.0000 | 0.0000 | 0 | -5.0130 | 0.0134 | 508.0604 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 654 | @ZHUHA19 | 246.9425 | 0.0000 | 0.0077 | 0.0052 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.4296 | 0 | 68 | 68 | 3.6315 | 25.9144 | 24069645.0000 | 87.6947 | 688772.SH | SHA | CHN | CN | True | 1 | 2025-11-14 | 2025-11-14 | 1242056 | 0.0050 | 4510535.0973 | GS | connect | availability | 0 | 2.1374 | 1.8960 | 0.8960 | 0.0344 | 3371.1151 | 1.0000 | CN | 100 | 246.9425 | 246.9425 | 0.0000 | 0.0000 | 0 | 8.4890 | 0.0344 | 527.8262 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 655 | @ZHUZH19 | 16622.4716 | 0.0016 | 0.0077 | 0.3529 | 0.0000 | -0.0000 | 0.0016 | 0.0000 | -0.0016 | 1.0000 | 0.0707 | -2200 | 2235 | 35 | 7.4373 | 52.4810 | 5415531.0000 | 39.9582 | 688187.SH | SHA | CHN | CN | True | 1 | 2025-11-14 | 2025-11-14 | 99795 | 0.0800 | 742210.0913 | GS | connect | availability | 0 | 1.0889 | 1.1626 | 0.1626 | 0.0360 | 2003.3338 | 1.0000 | CN | 100 | 260.3072 | 260.3072 | -16362.1644 | 16362.1644 | -1 | 9.3706 | 0.0360 | 283.4425 | -17816.3884 | -589.0101 | 0 | 0.0000 |
| 656 | @FORTU131 | 1369.9792 | 0.0001 | 0.0077 | 0.0291 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | 0 | 74 | 74 | 18.5132 | 130.6106 | 2671349.0000 | 49.0537 | 688318.SH | SHA | CHN | CN | True | 1 | 2025-11-14 | 2025-11-14 | 155322 | 0.1800 | 2875512.3788 | GS | connect | availability | 0 | 2.7014 | 2.3797 | 1.3797 | 0.0386 | 4741.5995 | 1.0000 | CN | 100 | 1369.9792 | 1369.9792 | 0.0000 | 0.0000 | 0 | 52.9267 | 0.0386 | 3700.8031 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 657 | @SHANG297 | 81324.2634 | 0.0077 | 0.0077 | 1.7267 | 0.0000 | -0.0000 | 0.0077 | 0.0077 | 0.0000 | 1.0000 | 0.0538 | 0 | 4242 | 4242 | 19.1712 | 136.1831 | 1071135.0000 | 20.5083 | 688188.SH | SHA | CHN | CN | True | 1 | 2025-11-14 | 2025-11-14 | 29475 | 0.1450 | 565071.3491 | GS | connect | availability | 0 | 1.1742 | 1.2162 | 0.2162 | 0.0575 | 5535.3014 | 1.0000 | CN | 100 | 81324.2634 | 81324.2634 | 0.0000 | 0.0000 | 0 | 4677.7438 | 0.0575 | 95493.6508 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 658 | @BEIJI135 | -26.2768 | -0.0000 | 0.0077 | -0.0000 | 0.2550 | 0.0184 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -89 | -89 | 0.2952 | 2.0983 | 41346848.0000 | 12.1975 | 300379.ZK | SHE | CHN | CN | True | -1 | 2025-11-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4381 | 1.4145 | 0.4145 | NaN | 164.7237 | 0.0000 | CN | 100 | -26.2768 | 26.2768 | 0.0000 | 0.0000 | 0 | NaN | NaN | -37.7874 | 0.0000 | NaN | 0 | 0.0000 |
| 659 | @SHENZ329 | 603.7047 | 0.0001 | 0.0077 | 0.0128 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | 0 | 40 | 40 | 15.0926 | 106.9849 | 3011516.0000 | 45.2971 | 003021.ZK | SHE | CHN | CN | True | 1 | 2025-11-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2659 | 1.9858 | 0.9858 | 0.0534 | 2030.1085 | 1.0000 | CN | 100 | 603.7047 | 603.7047 | 0.0000 | 0.0000 | 0 | 32.2437 | 0.0534 | 1367.9203 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 660 | @ANKER10 | 17183.6349 | 0.0016 | 0.0077 | 0.3649 | 0.0000 | -0.0000 | 0.0016 | 0.0000 | -0.0016 | 1.0000 | 0.0000 | -600 | 1109 | 509 | 15.4947 | 109.3646 | 3818855.0000 | 58.7182 | 300866.ZK | SHE | CHN | CN | True | 1 | 2025-11-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7703 | 1.6315 | 0.6315 | 0.0533 | 8307.6073 | 1.0000 | CN | 100 | 7886.8081 | 7886.8081 | -9296.8268 | 9296.8268 | -1 | 420.0521 | 0.0533 | 13962.1189 | -16458.2934 | -495.1499 | 0 | 0.0000 |
| 661 | @BEIJI307 | 3165.2185 | 0.0003 | 0.0077 | 0.0672 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 1.0000 | 0 | 70 | 70 | 45.2174 | 320.9487 | 5198695.0000 | 234.5808 | 688111.SH | SHA | CHN | CN | True | 1 | 2025-11-14 | 2025-11-14 | 766991 | 0.0010 | 34681344.6263 | GS | connect | availability | 0 | 1.6343 | 1.5386 | 0.5386 | 0.0398 | 10262.4458 | 1.0000 | CN | 100 | 3165.2185 | 3165.2185 | 0.0000 | 0.0000 | 0 | 126.1073 | 0.0398 | 5172.9843 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 662 | @CAMBR63 | -1168.2401 | -0.0001 | 0.0077 | -0.0000 | 0.2550 | 0.8162 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -6 | -6 | 194.7067 | 1359.7337 | 6150781.0000 | 1175.8355 | 688256.SH | SHA | CHN | CN | True | -1 | 2025-11-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9235 | 1.7378 | 0.7378 | -0.1389 | 63220.7899 | 1.0000 | CN | 100 | -1168.2401 | 1168.2401 | 0.0000 | 0.0000 | 0 | 162.2578 | 0.1389 | -2247.0868 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 663 | @GUODI1 | 141.2675 | 0.0000 | 0.0077 | 0.0030 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0280 | 0 | 80 | 80 | 1.7658 | 12.5053 | 38460106.0000 | 67.6187 | 600268.SH | SHA | CHN | CN | True | 1 | 2025-11-14 | 2025-11-14 | 166755 | 0.0675 | 294463.1735 | GS | connect | availability | 0 | 1.1444 | 1.2062 | 0.2062 | 0.0473 | 825.1795 | 1.0000 | CN | 100 | 141.2675 | 141.2675 | 0.0000 | 0.0000 | 0 | 6.6872 | 0.0473 | 161.6641 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 664 | @TONGH5 | -35.0750 | -0.0000 | 0.0077 | -0.0000 | 0.2550 | 0.0245 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -27 | -27 | 1.2991 | 9.2316 | 23752481.0000 | 30.8282 | 600867.SH | SHA | CHN | CN | True | -1 | 2025-11-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9697 | 1.0076 | 0.0076 | 0.0392 | 1730.1207 | 1.0000 | CN | 100 | -35.0750 | 35.0750 | 0.0000 | 0.0000 | 0 | -1.3747 | 0.0392 | -34.0139 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 665 | @EASTR12 | -1149.9768 | -0.0001 | 0.0077 | -0.0000 | 0.1025 | 0.3229 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0 | -30 | -30 | 38.3326 | 274.1738 | 2311383.0000 | 89.0964 | 605499.SH | SHA | CHN | CN | True | -1 | 2025-11-14 | 2025-11-14 | 921572 | 0.1025 | 35326212.6921 | GS | connect | availability | 0 | 0.3464 | 0.5594 | -0.4406 | -0.0265 | 18936.7574 | 1.0000 | CN | 100 | -1149.9768 | 1149.9768 | 0.0000 | 0.0000 | 0 | 30.4305 | 0.0265 | -398.2957 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 666 | @PYLON10 | -674.8305 | -0.0001 | 0.0077 | -0.0000 | 0.2550 | 0.4715 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -70 | -70 | 9.6404 | 68.2721 | 15981286.0000 | 153.3972 | 688063.SH | SHA | CHN | CN | True | -1 | 2025-11-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1853 | 1.9361 | 0.9361 | 0.0215 | 1584.7976 | 1.0000 | CN | 100 | -674.8305 | 674.8305 | 0.0000 | 0.0000 | 0 | -14.4984 | 0.0215 | -1474.6944 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 667 | @SINOM12 | -489.9118 | -0.0000 | 0.0077 | -0.0000 | 0.0875 | 0.1174 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0818 | 0 | -54 | -54 | 9.0724 | 63.4802 | 49464590.0000 | 441.4638 | 002738.ZK | SHE | CHN | CN | True | -1 | 2025-11-14 | 2025-11-14 | 94629 | 0.0875 | 858515.9312 | GS | connect | availability | 0 | 1.6468 | 1.5107 | 0.5107 | -0.1154 | 5629.2950 | 1.0000 | CN | 100 | -489.9118 | 489.9118 | 0.0000 | 0.0000 | 0 | 56.5503 | 0.1154 | -806.7753 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 668 | @AUTEL3 | -286.8707 | -0.0000 | 0.0077 | -0.0000 | 0.2550 | 0.2004 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -58 | -58 | 4.9460 | 35.1066 | 6512797.0000 | 32.1454 | 688208.SH | SHA | CHN | CN | True | -1 | 2025-11-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2764 | 1.9715 | 0.9715 | 0.0461 | 3314.7585 | 1.0000 | CN | 100 | -286.8707 | 286.8707 | 0.0000 | 0.0000 | 0 | -13.2356 | 0.0461 | -653.0244 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 669 | @BEIJI316 | -864.4729 | -0.0001 | 0.0077 | -0.0000 | 0.2550 | 0.6039 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -38 | -38 | 22.7493 | 162.9881 | 3267694.0000 | 74.8789 | 688169.SH | SHA | CHN | CN | True | -1 | 2025-11-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5576 | 1.4405 | 0.4405 | -0.0889 | 5894.4854 | 1.0000 | CN | 100 | -864.4729 | 864.4729 | 0.0000 | 0.0000 | 0 | 76.8279 | 0.0889 | -1346.5292 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 670 | @ZHEJI183 | -561.0516 | -0.0001 | 0.0077 | -0.0000 | 0.2550 | 0.3920 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -61 | -61 | 9.1976 | 64.5615 | 144210070.0000 | 1308.9758 | 603799.SH | SHA | CHN | CN | True | -1 | 2025-11-14 | 2025-11-14 | 1255402 | 0.1325 | 11546644.6072 | GS | connect | availability | 0 | 1.7672 | 1.5914 | 0.5914 | 0.0502 | 14673.6953 | 1.0000 | CN | 100 | -561.0516 | 561.0516 | 0.0000 | 0.0000 | 0 | -28.1368 | 0.0502 | -991.5140 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 671 | @CHINA128 | 133721.8165 | 0.0127 | 0.0077 | 2.8393 | 0.0000 | -0.0000 | 0.0127 | 0.0123 | -0.0005 | 1.0000 | 0.0000 | -1700 | 45400 | 43700 | 2.9454 | 20.9242 | 2018050.0000 | 5.9367 | 600007.SH | SHA | CHN | CN | True | 1 | 2025-11-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4684 | 0.6764 | -0.3236 | 0.0362 | 563.7043 | 1.0000 | CN | 100 | 128714.6119 | 128714.6119 | -5007.2046 | 5007.2046 | -1 | 4659.4654 | 0.0362 | 60291.6272 | -2345.4409 | -181.2607 | 0 | 0.0000 |
| 672 | @HANGZ25 | 290.9634 | 0.0000 | 0.0077 | 0.0062 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.1591 | 0 | 35 | 35 | 8.3132 | 58.9879 | 9717106.0000 | 80.5865 | 300347.ZK | SHE | CHN | CN | True | 1 | 2025-11-14 | 2025-11-14 | 200965 | 0.1175 | 1670670.4563 | GS | connect | availability | 0 | 1.6310 | 1.5453 | 0.5453 | 0.0122 | 6134.3508 | 1.0000 | CN | 100 | 290.9634 | 290.9634 | 0.0000 | 0.0000 | 0 | 3.5443 | 0.0122 | 474.5495 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 673 | @HENAN39 | 85381.7234 | 0.0081 | 0.0077 | 1.8129 | 0.0000 | -0.0000 | 0.0081 | 0.0081 | 0.0000 | 1.0000 | 0.0000 | 0 | 23100 | 23100 | 3.6962 | 26.2489 | 3961720.0000 | 14.6203 | 603508.SH | SHA | CHN | CN | True | 1 | 2025-11-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3084 | 1.3806 | 0.3806 | 0.0772 | 1409.2582 | 1.0000 | CN | 100 | 85381.7234 | 85381.7234 | 0.0000 | 0.0000 | 0 | 6588.6674 | 0.0772 | 111712.7688 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 674 | @IMEIK1 | 448.7716 | 0.0000 | 0.0077 | 0.0095 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 20 | 20 | 22.4386 | 158.5921 | 3368834.0000 | 75.1145 | 300896.ZK | SHE | CHN | CN | True | 1 | 2025-11-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8610 | 1.6467 | 0.6467 | -0.0877 | 6382.3519 | 1.0000 | CN | 100 | 448.7716 | 448.7716 | 0.0000 | 0.0000 | 0 | -39.3409 | 0.0877 | 835.1471 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 675 | @SHNZH1 | -77.4721 | -0.0000 | 0.0077 | -0.0000 | 0.1625 | 0.0345 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -96 | -96 | 0.8070 | 5.7287 | 207926630.0000 | 167.4668 | 000060.ZK | SHE | CHN | CN | True | -1 | 2025-11-14 | 2025-11-14 | 2075100 | 0.1675 | 1674608.7544 | GS | connect | availability | 0 | 1.2601 | 1.2454 | 0.2454 | -0.0366 | 2322.7018 | 1.0000 | CN | 100 | -77.4721 | 77.4721 | 0.0000 | 0.0000 | 0 | 2.8389 | 0.0366 | -97.6240 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 676 | @TCLCO2 | 49.7135 | 0.0000 | 0.0077 | 0.0011 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 80 | 80 | 0.6214 | 4.4253 | 315978320.0000 | 196.5905 | 000100.ZK | SHE | CHN | CN | True | 1 | 2025-11-14 | 2025-11-14 | 23763529 | 0.1050 | 14767115.2620 | GS | connect | availability | 0 | 1.2882 | 1.3296 | 0.3296 | -0.0741 | 12926.0571 | 1.0000 | CN | 100 | 49.7135 | 49.7135 | 0.0000 | 0.0000 | 0 | -3.6837 | 0.0741 | 64.0396 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 677 | @XIAME9 | 296.4887 | 0.0000 | 0.0077 | 0.0063 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 51 | 51 | 5.8135 | 41.3168 | 1718918.0000 | 9.9849 | 000526.ZK | SHE | CHN | CN | True | 1 | 2025-11-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7491 | 0.8872 | -0.1128 | 0.0188 | 524.2457 | 1.0000 | CN | 100 | 296.4887 | 296.4887 | 0.0000 | 0.0000 | 0 | 5.5881 | 0.0188 | 222.0978 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 678 | @HITGE1 | 120.9658 | 0.0000 | 0.0077 | 0.0026 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 36 | 36 | 3.3602 | 23.5812 | 10023571.0000 | 33.2316 | 688222.SH | SHA | CHN | CN | True | 1 | 2025-11-14 | 2025-11-14 | 4778 | 0.1025 | 16054.8550 | GS | connect | availability | 0 | 2.1062 | 1.8902 | 0.8902 | 0.0236 | 996.2988 | 1.0000 | CN | 100 | 120.9658 | 120.9658 | 0.0000 | 0.0000 | 0 | 2.8592 | 0.0236 | 254.7784 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 679 | @CHENG7 | -98.8507 | -0.0000 | 0.0077 | -0.0000 | 0.1275 | 0.0345 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -89 | -89 | 1.1107 | 7.8311 | 75865625.0000 | 83.5277 | 600733.SH | SHA | CHN | CN | True | -1 | 2025-11-14 | 2025-11-14 | 4426002 | 0.1375 | 4915878.3847 | GS | connect | availability | 0 | 1.8177 | 1.6477 | 0.6477 | -0.0355 | 4085.6552 | 1.0000 | CN | 100 | -98.8507 | 98.8507 | 0.0000 | 0.0000 | 0 | 3.5097 | 0.0355 | -179.6822 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 680 | @HYGON1 | -1910.3370 | -0.0002 | 0.0077 | -0.0000 | 0.0900 | 0.4710 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0002 | 0 | -61 | -61 | 31.3170 | 220.3346 | 19094610.0000 | 591.5016 | 688041.SH | SHA | CHN | CN | True | -1 | 2025-11-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4896 | 1.4488 | 0.4488 | -0.0562 | 30572.3450 | 1.0000 | CN | 100 | -1910.3370 | 1910.3370 | 0.0000 | 0.0000 | 0 | 107.2996 | 0.0562 | -2845.6624 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 681 | @TRINA7 | 266.5214 | 0.0000 | 0.0077 | 0.0057 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 89 | 89 | 2.9946 | 21.2007 | 86175500.0000 | 256.8600 | 688599.SH | SHA | CHN | CN | True | 1 | 2025-11-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7228 | 1.6154 | 0.6154 | -0.0765 | 4960.0469 | 1.0000 | CN | 100 | 266.5214 | 266.5214 | 0.0000 | 0.0000 | 0 | -20.3839 | 0.0765 | 459.1669 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 682 | @KINGC7 | -52.1261 | -0.0000 | 0.0077 | -0.0000 | 0.0850 | 0.0121 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -13 | -13 | 4.0097 | 28.4586 | 4690988.0000 | 18.7690 | 603355.SH | SHA | CHN | CN | True | -1 | 2025-11-14 | 2025-11-14 | 59221 | 0.1075 | 237458.5347 | GS | connect | availability | 0 | 1.5702 | 1.4625 | 0.4625 | -0.1446 | 850.8118 | 1.0000 | CN | 100 | -52.1261 | 52.1261 | 0.0000 | 0.0000 | 0 | 7.5378 | 0.1446 | -81.8501 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 683 | @NEWTR5 | 97.9424 | 0.0000 | 0.0077 | 0.0021 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 56 | 56 | 1.7490 | 12.3936 | 4664899.0000 | 8.1283 | 300532.ZK | SHE | CHN | CN | True | 1 | 2025-11-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8997 | 1.7394 | 0.7394 | -0.0308 | 792.8511 | 1.0000 | CN | 100 | 97.9424 | 97.9424 | 0.0000 | 0.0000 | 0 | -3.0186 | 0.0308 | 186.0603 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 684 | @SUZHO69 | 143.4044 | 0.0000 | 0.0077 | 0.0030 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 48 | 48 | 2.9876 | 21.3903 | 8854754.0000 | 26.6291 | 688106.SH | SHA | CHN | CN | True | 1 | 2025-11-14 | 2025-11-14 | 393475 | 0.1625 | 1175543.0224 | GS | connect | availability | 0 | 1.4604 | 1.4030 | 0.4030 | -0.0216 | 1439.9526 | 1.0000 | CN | 100 | 143.4044 | 143.4044 | 0.0000 | 0.0000 | 0 | -3.0996 | 0.0216 | 209.4266 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 685 | @YANGL1 | -34.8220 | -0.0000 | 0.0077 | -0.0000 | 0.1625 | 0.0155 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -64 | -64 | 0.5441 | 3.8590 | 15831704.0000 | 8.5894 | 600248.SH | SHA | CHN | CN | True | -1 | 2025-11-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8649 | 0.9273 | -0.0727 | -0.0591 | 671.4725 | 1.0000 | CN | 100 | -34.8220 | 34.8220 | 0.0000 | 0.0000 | 0 | 2.0585 | 0.0591 | -30.1192 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 686 | @ZHEJI23 | 97.8890 | 0.0000 | 0.0077 | 0.0021 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 62 | 62 | 1.5789 | 11.1215 | 53848391.0000 | 84.1974 | 600352.SH | SHA | CHN | CN | True | 1 | 2025-11-14 | 2025-11-14 | 794008 | 0.1850 | 1253623.3826 | GS | connect | availability | 0 | 0.8143 | 0.9387 | -0.0613 | -0.0074 | 5136.5388 | 1.0000 | CN | 100 | 97.8890 | 97.8890 | 0.0000 | 0.0000 | 0 | -0.7217 | 0.0074 | 79.7127 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 687 | @YUNNA10 | -641.7771 | -0.0001 | 0.0077 | -0.0000 | 0.1500 | 0.2637 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.4493 | 0 | -80 | -80 | 8.0222 | 56.8865 | 8284082.0000 | 66.2546 | 000538.ZK | SHE | CHN | CN | True | -1 | 2025-11-14 | 2025-11-14 | 587956 | 0.1250 | 4716708.4057 | GS | connect | availability | 0 | 0.5317 | 0.6891 | -0.3109 | 0.0271 | 5868.6314 | 1.0000 | CN | 100 | -641.7771 | 641.7771 | 0.0000 | 0.0000 | 0 | -17.4007 | 0.0271 | -341.2442 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 688 | @CONTE31 | -2220.3513 | -0.0002 | 0.0077 | -0.0000 | 0.0005 | 0.0030 | -0.0002 | -0.0097 | -0.0095 | 1.0000 | 1.0000 | -1700 | -38 | -1738 | 58.4303 | 407.8069 | 56265450.0000 | 3225.9587 | 300750.ZK | SHE | CHN | CN | True | -1 | 2025-11-14 | 2025-11-14 | 14990655 | 0.0005 | 875908422.1257 | GS | connect | availability | 1700 | 1.5633 | 1.4812 | 0.4812 | -0.0340 | 198284.3153 | 1.0000 | CN | 100 | -101551.8560 | 101551.8560 | -99331.5047 | 99331.5047 | -1 | 3449.0694 | 0.0340 | -158758.9623 | -155287.8227 | 3373.6582 | -1700 | -99331.5047 |
| 689 | @GUANG7 | -4.0491 | -0.0000 | 0.0077 | -0.0000 | 0.1225 | 0.0014 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -4 | -4 | 1.0123 | 7.1744 | 25898649.0000 | 26.1231 | 600098.SH | SHA | CHN | CN | True | -1 | 2025-11-14 | 2025-11-14 | 391701 | 0.1325 | 396505.8692 | GS | connect | availability | 0 | 0.7050 | 0.7830 | -0.2170 | -0.1204 | 993.6837 | 1.0000 | CN | 100 | -4.0491 | 4.0491 | 0.0000 | 0.0000 | 0 | 0.4876 | 0.1204 | -2.8546 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 690 | @NARIT1 | -130.3574 | -0.0000 | 0.0077 | -0.0000 | 0.0350 | 0.0125 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -38 | -38 | 3.4305 | 24.2064 | 50120208.0000 | 170.5712 | 600406.SH | SHA | CHN | CN | True | -1 | 2025-11-14 | 2025-11-14 | 8402815 | 0.0250 | 28825508.0947 | GS | connect | availability | 0 | 0.2184 | 0.5465 | -0.4535 | 0.0030 | 11848.1105 | 1.0000 | CN | 100 | -130.3574 | 130.3574 | 0.0000 | 0.0000 | 0 | -0.3943 | 0.0030 | -28.4657 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 691 | @PIOTE1 | -1939.1088 | -0.0002 | 0.0077 | -0.0000 | 0.0900 | 0.4781 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -41 | -41 | 47.2953 | 335.2451 | 6153652.0000 | 290.0400 | 688072.SH | SHA | CHN | CN | True | -1 | 2025-11-14 | 2025-11-14 | 243043 | 0.0900 | 11494800.4888 | GS | connect | availability | 0 | 1.4257 | 1.4086 | 0.4086 | -0.1140 | 12366.9007 | 1.0000 | CN | 100 | -1939.1088 | 1939.1088 | 0.0000 | 0.0000 | 0 | 221.1456 | 0.1140 | -2764.6407 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 692 | @VANCH1 | -252.4424 | -0.0000 | 0.0077 | -0.0000 | 0.2550 | 0.1764 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -52 | -52 | 4.8547 | 34.6373 | 4007879.0000 | 19.5174 | 688153.SH | SHA | CHN | CN | True | -1 | 2025-11-14 | 2025-11-14 | 239686 | 0.1475 | 1163594.5624 | GS | connect | availability | 0 | 2.0007 | 1.8240 | 0.8240 | -0.0174 | 1190.7438 | 1.0000 | CN | 100 | -252.4424 | 252.4424 | 0.0000 | 0.0000 | 0 | 4.3932 | 0.0174 | -505.0562 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 693 | @BANKO594 | -203456.6067 | -0.0194 | 0.0077 | -0.0000 | 0.0010 | 0.5574 | -0.0194 | -0.0194 | 0.0000 | 1.0000 | 1.0000 | 0 | -141184 | -141184 | 1.4411 | 10.2096 | 53277704.0000 | 76.4745 | 601229.SH | SHA | CHN | CN | True | -1 | 2025-11-14 | 2025-11-14 | 20354193 | 0.0025 | 29331900.5050 | GS | connect | availability | 0 | 0.1084 | 0.3324 | -0.6676 | -0.0132 | 14538.1172 | 1.0000 | CN | 100 | -203456.6067 | 203456.6067 | 0.0000 | 0.0000 | 0 | 2691.2745 | 0.0132 | -22057.8453 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 694 | @DAQIN5 | -36.9927 | -0.0000 | 0.0077 | -0.0000 | 0.2550 | 0.0258 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -46 | -46 | 0.8042 | 5.7156 | 120107940.0000 | 96.5153 | 601006.SH | SHA | CHN | CN | True | -1 | 2025-11-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2401 | 0.4677 | -0.5323 | -0.0853 | 8263.0978 | 1.0000 | CN | 100 | -36.9927 | 36.9927 | 0.0000 | 0.0000 | 0 | 3.1565 | 0.0853 | -8.8825 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 695 | @BEIJI104 | -88.4299 | -0.0000 | 0.0077 | -0.0000 | 0.2550 | 0.0618 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -33 | -33 | 2.6797 | 18.9761 | 6821652.0000 | 18.1995 | 300212.ZK | SHE | CHN | CN | True | -1 | 2025-11-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4665 | 2.1343 | 1.1343 | -0.1537 | 1311.7826 | 1.0000 | CN | 100 | -88.4299 | 88.4299 | 0.0000 | 0.0000 | 0 | 13.5952 | 0.1537 | -218.1150 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 696 | @BEIJI107 | -147.0205 | -0.0000 | 0.0077 | -0.0000 | 0.2550 | 0.1027 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -52 | -52 | 2.8273 | 19.9190 | 17470356.0000 | 48.9251 | 300229.ZK | SHE | CHN | CN | True | -1 | 2025-11-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4658 | 2.1318 | 1.1318 | -0.1511 | 1901.9027 | 1.0000 | CN | 100 | -147.0205 | 147.0205 | 0.0000 | 0.0000 | 0 | 22.2143 | 0.1511 | -362.5192 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 697 | @BEIJI25 | -87.6201 | -0.0000 | 0.0077 | -0.0000 | 0.2550 | 0.0612 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -39 | -39 | 2.2467 | 15.9337 | 9085715.0000 | 20.3535 | 000860.ZK | SHE | CHN | CN | True | -1 | 2025-11-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4338 | 1.3376 | 0.3376 | -0.1633 | 1033.2334 | 1.0000 | CN | 100 | -87.6201 | 87.6201 | 0.0000 | 0.0000 | 0 | 14.3088 | 0.1633 | -125.6280 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 698 | @DASHE1 | -212.0137 | -0.0000 | 0.0077 | -0.0000 | 0.0100 | 0.0058 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0496 | 0 | -80 | -80 | 2.6502 | 18.8565 | 14724137.0000 | 39.0349 | 603233.SH | SHA | CHN | CN | True | -1 | 2025-11-14 | 2025-11-14 | 196378 | 0.0100 | 520435.3622 | GS | connect | availability | 0 | 0.7999 | 0.8168 | -0.1832 | 0.0061 | 3018.1421 | 1.0000 | CN | 100 | -212.0137 | 212.0137 | 0.0000 | 0.0000 | 0 | -1.2938 | 0.0061 | -169.5932 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 699 | @STARP20 | -832.1675 | -0.0001 | 0.0077 | -0.0000 | 0.2550 | 0.5814 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -60 | -60 | 13.8695 | 98.4449 | 2978762.0000 | 41.2279 | 603290.SH | SHA | CHN | CN | True | -1 | 2025-11-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6055 | 1.5458 | 0.5458 | -0.0575 | 1561.0427 | 1.0000 | CN | 100 | -832.1675 | 832.1675 | 0.0000 | 0.0000 | 0 | 47.8834 | 0.0575 | -1336.0217 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 700 | @BANKO53 | -27.2946 | -0.0000 | 0.0077 | -0.0000 | 0.0050 | 0.0004 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.3871 | 0 | -34 | -34 | 0.8028 | 5.7037 | 180227130.0000 | 144.5238 | 601169.SH | SHA | CHN | CN | True | -1 | 2025-11-14 | 2025-11-14 | 5061815 | 0.0050 | 4063542.7577 | GS | connect | availability | 0 | 0.2870 | 0.4571 | -0.5429 | 0.0270 | 13918.0600 | 1.0000 | CN | 100 | -27.2946 | 27.2946 | 0.0000 | 0.0000 | 0 | -0.7374 | 0.0270 | -7.8349 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 701 | @BEIJI198 | -365.7783 | -0.0000 | 0.0077 | -0.0000 | 0.1800 | 0.1804 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -91 | -91 | 4.0195 | 28.7455 | 4372719.0000 | 17.6719 | 002819.ZK | SHE | CHN | CN | True | -1 | 2025-11-14 | 2025-11-14 | 75133 | 0.1850 | 302000.2410 | GS | connect | availability | 0 | 1.2960 | 1.3132 | 0.3132 | 0.0024 | 602.1477 | 1.0000 | CN | 100 | -365.7783 | 365.7783 | 0.0000 | 0.0000 | 0 | -0.8870 | 0.0024 | -474.0406 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 702 | @NINGB73 | -772.6519 | -0.0001 | 0.0077 | -0.0000 | 0.2550 | 0.5398 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -64 | -64 | 12.0727 | 84.7411 | 30028633.0000 | 357.7603 | 300763.ZK | SHE | CHN | CN | True | -1 | 2025-11-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7965 | 1.6534 | 0.6534 | -0.1542 | 4421.7990 | 1.0000 | CN | 100 | -772.6519 | 772.6519 | 0.0000 | 0.0000 | 0 | 119.1641 | 0.1542 | -1388.1049 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 703 | @SINOH12 | -7.2630 | -0.0000 | 0.0077 | -0.0000 | 0.2550 | 0.0051 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -9 | -9 | 0.8070 | 5.7307 | 118782070.0000 | 95.7020 | 601669.SH | SHA | CHN | CN | True | -1 | 2025-11-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9826 | 0.9952 | -0.0048 | -0.0344 | 6533.7219 | 1.0000 | CN | 100 | -7.2630 | 7.2630 | 0.0000 | 0.0000 | 0 | 0.2501 | 0.0344 | -7.1364 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 704 | @YOUNG11 | -13.0920 | -0.0000 | 0.0077 | -0.0000 | 0.1900 | 0.0068 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -12 | -12 | 1.0910 | 7.7351 | 18979329.0000 | 20.6400 | 600177.SH | SHA | CHN | CN | True | -1 | 2025-11-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6597 | 0.7998 | -0.2002 | -0.0359 | 3076.9428 | 1.0000 | CN | 100 | -13.0920 | 13.0920 | 0.0000 | 0.0000 | 0 | 0.4706 | 0.0359 | -8.6370 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 705 | @XIZAN1 | 69029.2878 | 0.0066 | 0.0077 | 1.4657 | 0.0000 | -0.0000 | 0.0066 | 0.0058 | -0.0008 | 1.0000 | 0.0000 | -1200 | 10480 | 9280 | 6.5868 | 46.3650 | 5312973.0000 | 34.6330 | 600211.SH | SHA | CHN | CN | True | 1 | 2025-11-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1280 | 1.1199 | 0.1199 | 0.0578 | 1061.5203 | 1.0000 | CN | 100 | 61125.1708 | 61125.1708 | -7904.1169 | 7904.1169 | -1 | 3532.4847 | 0.0578 | 68946.2146 | -8915.4588 | -456.7868 | 0 | 0.0000 |
| 706 | @SHANG17 | -28.9818 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 0.0137 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -22 | -22 | 1.3174 | 9.4044 | 9708020.0000 | 12.8358 | 600350.SH | SHA | CHN | CN | True | -1 | 2025-11-14 | 2025-11-14 | 1303003 | 0.1675 | 1716514.4013 | GS | connect | availability | 0 | -0.0919 | 0.2096 | -0.7904 | 0.0142 | 827.9485 | 1.0000 | CN | 100 | -28.9818 | 28.9818 | 0.0000 | 0.0000 | 0 | -0.4126 | 0.0142 | 2.6647 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 707 | @SHAND206 | -182.8154 | -0.0000 | 0.0077 | -0.0000 | 0.1900 | 0.0952 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -42 | -42 | 4.3527 | 30.8331 | 2406209.0000 | 10.4307 | 688087.SH | SHA | CHN | CN | True | -1 | 2025-11-14 | 2025-11-14 | 1436 | 0.1925 | 6250.5458 | GS | connect | availability | 0 | 1.6533 | 1.5339 | 0.5339 | -0.1064 | 506.8029 | 1.0000 | CN | 100 | -182.8154 | 182.8154 | 0.0000 | 0.0000 | 0 | 19.4473 | 0.1064 | -302.2419 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 708 | @SHANG360 | -235.1524 | -0.0000 | 0.0077 | -0.0000 | 0.2550 | 0.1643 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -91 | -91 | 2.5841 | 18.3907 | 17849590.0000 | 46.1518 | 688660.SH | SHA | CHN | CN | True | -1 | 2025-11-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4282 | 2.1213 | 1.1213 | 0.0200 | 1378.1828 | 1.0000 | CN | 100 | -235.1524 | 235.1524 | 0.0000 | 0.0000 | 0 | -4.7023 | 0.0200 | -570.9909 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 709 | @THEPE2 | 33580.5932 | 0.0032 | 0.0077 | 0.7130 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 1.0000 | 0 | 26807 | 26807 | 1.2527 | 8.8768 | 79963500.0000 | 99.7954 | 601319.SH | SHA | CHN | CN | True | 1 | 2025-11-14 | 2025-11-14 | 25593366 | 0.0075 | 32060298.0977 | GS | connect | availability | 0 | 0.8815 | 0.9370 | -0.0630 | 0.1209 | 44467.3302 | 1.0000 | CN | 100 | 33580.5932 | 33580.5932 | 0.0000 | 0.0000 | 0 | 4060.3111 | 0.1209 | 29602.0461 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 710 | @SHAND33 | 303.0150 | 0.0000 | 0.0077 | 0.0064 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.2311 | 0 | 59 | 59 | 5.1358 | 36.3873 | 43484059.0000 | 222.4551 | 600547.SH | SHA | CHN | CN | True | 1 | 2025-11-14 | 2025-11-14 | 472428 | 0.0150 | 2426318.1083 | GS | connect | availability | 0 | 0.3604 | 0.6064 | -0.3936 | 0.0504 | 8910.3501 | 1.0000 | CN | 100 | 303.0150 | 303.0150 | 0.0000 | 0.0000 | 0 | 15.2836 | 0.0504 | 109.1931 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 711 | @XINHU7 | 49623.9844 | 0.0047 | 0.0077 | 1.0537 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 1.0000 | 0.0024 | 0 | 24700 | 24700 | 2.0091 | 14.2643 | 4483871.0000 | 8.9922 | 601811.SH | SHA | CHN | CN | True | 1 | 2025-11-14 | 2025-11-14 | 12709 | 0.1350 | 25533.2477 | GS | connect | availability | 0 | 0.4300 | 0.6742 | -0.3258 | 0.0425 | 238.6483 | 1.0000 | CN | 100 | 49623.9844 | 49623.9844 | 0.0000 | 0.0000 | 0 | 2107.3749 | 0.0425 | 21337.3260 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 712 | @CHENG42 | 158480.4812 | 0.0151 | 0.0077 | 3.3650 | 0.0000 | -0.0000 | 0.0151 | 0.0133 | -0.0018 | 1.0000 | 0.0000 | -23400 | 195700 | 172300 | 0.8098 | 5.7114 | 29782223.0000 | 23.9145 | 002697.ZK | SHE | CHN | CN | True | 1 | 2025-11-14 | 2025-11-14 | 1584541 | 0.1250 | 1283182.5253 | GS | connect | availability | 0 | 0.8444 | 0.8575 | -0.1425 | 0.0740 | 814.9962 | 1.0000 | CN | 100 | 139530.8478 | 139530.8478 | -18949.6334 | 18949.6334 | -1 | 10330.1221 | 0.0740 | 117815.6522 | -16000.5007 | -1402.9301 | 0 | 0.0000 |
| 713 | @WILLF1 | 345.6189 | 0.0000 | 0.0077 | 0.0073 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 65 | 65 | 5.3172 | 37.8533 | 4171598.0000 | 22.2008 | 688100.SH | SHA | CHN | CN | True | 1 | 2025-11-14 | 2025-11-14 | 32160 | 0.1825 | 171001.5733 | GS | connect | availability | 0 | 1.3123 | 1.3766 | 0.3766 | -0.0410 | 1045.7579 | 1.0000 | CN | 100 | 345.6189 | 345.6189 | 0.0000 | 0.0000 | 0 | -14.1734 | 0.0410 | 453.5506 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 714 | @ZHEJI261 | -29.9181 | -0.0000 | 0.0077 | -0.0000 | 0.2125 | 0.0174 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -19 | -19 | 1.5746 | 11.2521 | 4579070.0000 | 7.2439 | 603033.SH | SHA | CHN | CN | True | -1 | 2025-11-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2577 | 1.2654 | 0.2654 | -0.0722 | 1623.7084 | 1.0000 | CN | 100 | -29.9181 | 29.9181 | 0.0000 | 0.0000 | 0 | 2.1590 | 0.0722 | -37.6289 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 715 | @SHENZ287 | 264.9763 | 0.0000 | 0.0077 | 0.0056 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0960 | 0 | 29 | 29 | 9.1371 | 64.9684 | 14463567.0000 | 132.1113 | 688036.SH | SHA | CHN | CN | True | 1 | 2025-11-14 | 2025-11-14 | 110271 | 0.1225 | 1007558.6589 | GS | connect | availability | 0 | 1.0883 | 1.1401 | 0.1401 | 0.0543 | 5048.8819 | 1.0000 | CN | 100 | 264.9763 | 264.9763 | 0.0000 | 0.0000 | 0 | 14.3884 | 0.0543 | 288.3652 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 716 | @ASYMC1 | 12671.6153 | 0.0012 | 0.0077 | 0.2691 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.0000 | 0 | 937 | 937 | 13.5236 | 95.4375 | 5710086.0000 | 76.6168 | 002821.ZK | SHE | CHN | CN | True | 1 | 2025-11-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8418 | 1.6099 | 0.6099 | 0.1097 | 2927.5394 | 1.0000 | CN | 100 | 12671.6153 | 12671.6153 | 0.0000 | 0.0000 | 0 | 1389.6922 | 0.1097 | 23338.2668 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 717 | @PHARM149 | -142.6663 | -0.0000 | 0.0077 | -0.0000 | 0.2550 | 0.0997 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -25 | -25 | 5.7067 | 40.5037 | 5604645.0000 | 31.9158 | 300725.ZK | SHE | CHN | CN | True | -1 | 2025-11-14 | 2025-11-14 | 80128 | 0.2025 | 457262.6950 | GS | connect | availability | 0 | 2.2822 | 1.9277 | 0.9277 | -0.0488 | 1334.2574 | 1.0000 | CN | 100 | -142.6663 | 142.6663 | 0.0000 | 0.0000 | 0 | 6.9647 | 0.0488 | -325.5867 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 718 | @GUANG280 | -391.1399 | -0.0000 | 0.0077 | -0.0000 | 0.2550 | 0.2733 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -69 | -69 | 5.6687 | 40.1031 | 3307764.0000 | 18.6498 | 002841.ZK | SHE | CHN | CN | True | -1 | 2025-11-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5835 | 1.5418 | 0.5418 | -0.0198 | 3945.5052 | 1.0000 | CN | 100 | -391.1399 | 391.1399 | 0.0000 | 0.0000 | 0 | 7.7468 | 0.0198 | -619.3636 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 719 | @CHINA565 | 91969.5323 | 0.0088 | 0.0077 | 1.9528 | 0.0000 | -0.0000 | 0.0088 | 0.0107 | 0.0019 | 1.0000 | 1.0000 | 9100 | 42095 | 51195 | 2.1848 | 15.4743 | 65936875.0000 | 143.4504 | 601919.SH | SHA | CHN | CN | True | 1 | 2025-11-14 | 2025-11-14 | 24559908 | 0.0700 | 53658706.5417 | GS | connect | availability | 0 | 0.8353 | 0.8833 | -0.1167 | 0.1555 | 11295.6227 | 1.0000 | CN | 100 | 111851.2936 | 111851.2936 | 19881.7613 | 19881.7613 | 1 | 17398.2308 | 0.1555 | 93434.2783 | 16608.1049 | 3092.5657 | 0 | 0.0000 |
| 720 | @APTME1 | -196.1267 | -0.0000 | 0.0077 | -0.0000 | 0.1275 | 0.0685 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -5 | -5 | 39.2253 | 280.7419 | 698915.0000 | 27.5863 | 688617.SH | SHA | CHN | CN | True | -1 | 2025-11-14 | 2025-11-14 | 16241 | 0.1375 | 637058.6533 | GS | connect | availability | 0 | 0.3465 | 0.5884 | -0.4116 | -0.0293 | 4259.1112 | 1.0000 | CN | 100 | -196.1267 | 196.1267 | 0.0000 | 0.0000 | 0 | 5.7478 | 0.0293 | -67.9488 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 721 | @KUAIJ1 | 323.7567 | 0.0000 | 0.0077 | 0.0069 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 95 | 95 | 3.4080 | 23.9691 | 29182008.0000 | 98.3398 | 601579.SH | SHA | CHN | CN | True | 1 | 2025-11-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3524 | 0.5760 | -0.4240 | -0.1959 | 669.9378 | 1.0000 | CN | 100 | 323.7567 | 323.7567 | 0.0000 | 0.0000 | 0 | -63.4156 | 0.1959 | 114.0817 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 722 | @CSPCI1 | -159.3223 | -0.0000 | 0.0077 | -0.0000 | 0.2550 | 0.1113 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -33 | -33 | 4.8279 | 33.6771 | 25605040.0000 | 121.2335 | 300765.ZK | SHE | CHN | CN | True | -1 | 2025-11-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1303 | 1.0828 | 0.0828 | -0.1563 | 1763.1389 | 1.0000 | CN | 100 | -159.3223 | 159.3223 | 0.0000 | 0.0000 | 0 | 24.8997 | 0.1563 | -180.0832 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 723 | @SICCC1 | -249.4562 | -0.0000 | 0.0077 | -0.0000 | 0.2550 | 0.1743 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -24 | -24 | 10.3940 | 74.2738 | 10595434.0000 | 110.6412 | 688234.SH | SHA | CHN | CN | True | -1 | 2025-11-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9232 | 1.7611 | 0.7611 | -0.2356 | 3707.1292 | 1.0000 | CN | 100 | -249.4562 | 249.4562 | 0.0000 | 0.0000 | 0 | 58.7622 | 0.2356 | -479.7579 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 724 | @PUTAI1 | -114.1950 | -0.0000 | 0.0077 | -0.0000 | 0.1500 | 0.0469 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -26 | -26 | 4.3921 | 31.0218 | 97637250.0000 | 425.8386 | 603659.SH | SHA | CHN | CN | True | -1 | 2025-11-14 | 2025-11-14 | 1818978 | 0.1350 | 7989157.8974 | GS | connect | availability | 0 | 1.7628 | 1.6283 | 0.6283 | -0.1111 | 7506.6458 | 1.0000 | CN | 100 | -114.1950 | 114.1950 | 0.0000 | 0.0000 | 0 | 12.6843 | 0.1111 | -201.3073 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 725 | @CHANG97 | -150.4566 | -0.0000 | 0.0077 | -0.0000 | 0.0725 | 0.0299 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0519 | 0 | -56 | -56 | 2.6867 | 19.1462 | 5968414.0000 | 16.0659 | 603698.SH | SHA | CHN | CN | True | -1 | 2025-11-14 | 2025-11-14 | 202834 | 0.0900 | 544959.1070 | GS | connect | availability | 0 | 1.0593 | 1.0614 | 0.0614 | -0.0300 | 576.0230 | 1.0000 | CN | 100 | -150.4566 | 150.4566 | 0.0000 | 0.0000 | 0 | 4.5105 | 0.0300 | -159.3755 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 726 | @GUOTA24 | -106.1024 | -0.0000 | 0.0077 | -0.0000 | 0.0375 | 0.0109 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -38 | -38 | 2.7922 | 19.8310 | 73444188.0000 | 204.7691 | 601211.SH | SHA | CHN | CN | True | -1 | 2025-11-14 | 2025-11-14 | 8690902 | 0.0175 | 24266467.9602 | GS | connect | availability | 0 | 0.5529 | 0.7693 | -0.2307 | 0.0031 | 32336.0994 | 1.0000 | CN | 100 | -106.1024 | 106.1024 | 0.0000 | 0.0000 | 0 | -0.3300 | 0.0031 | -58.6616 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 727 | @SHAND94 | -914.6391 | -0.0001 | 0.0077 | -0.0000 | 0.0750 | 0.1879 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.3291 | 0 | -95 | -95 | 9.6278 | 68.5377 | 2131250.0000 | 20.5365 | 002595.ZK | SHE | CHN | CN | True | -1 | 2025-11-14 | 2025-11-14 | 358792 | 0.0850 | 3454370.5851 | GS | connect | availability | 0 | 0.7310 | 0.9053 | -0.0947 | -0.0236 | 7702.2243 | 1.0000 | CN | 100 | -914.6391 | 914.6391 | 0.0000 | 0.0000 | 0 | 21.6119 | 0.0236 | -668.6115 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 728 | @HEDYC1 | 47628.8379 | 0.0045 | 0.0077 | 1.0113 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 0.0000 | 0 | 43600 | 43600 | 1.0924 | 7.7654 | 80433438.0000 | 87.8138 | 002027.ZK | SHE | CHN | CN | True | 1 | 2025-11-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9423 | 1.0233 | 0.0233 | 0.0625 | 11043.7072 | 1.0000 | CN | 100 | 47628.8379 | 47628.8379 | 0.0000 | 0.0000 | 0 | 2979.0833 | 0.0625 | 44882.7004 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 729 | @SAUTO1 | 119076.3012 | 0.0113 | 0.0077 | 2.5283 | 0.0000 | -0.0000 | 0.0113 | 0.0087 | -0.0026 | 1.0000 | 1.0000 | -12300 | 53201 | 40901 | 2.2382 | 15.8603 | 43210708.0000 | 96.3530 | 600104.SH | SHA | CHN | CN | True | 1 | 2025-11-14 | 2025-11-14 | 5087850 | 0.0425 | 11387800.2108 | GS | connect | availability | 0 | 0.8791 | 0.9869 | -0.0131 | 0.0870 | 7718.7372 | 1.0000 | CN | 100 | 91546.0197 | 91546.0197 | -27530.2815 | 27530.2815 | -1 | 7963.1276 | 0.0870 | 80479.6579 | -24202.3372 | -2394.7207 | 0 | 0.0000 |
| 730 | @XUZHO2 | 4.3527 | 0.0000 | 0.0077 | 0.0001 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.4904 | 0 | 3 | 3 | 1.4509 | 10.3277 | 49361153.0000 | 71.6723 | 000425.ZK | SHE | CHN | CN | True | 1 | 2025-11-14 | 2025-11-14 | 3548754 | 0.0900 | 5148942.4998 | GS | connect | availability | 0 | 0.7333 | 0.9041 | -0.0959 | -0.0063 | 12448.3768 | 1.0000 | CN | 100 | 4.3527 | 4.3527 | 0.0000 | 0.0000 | 0 | -0.0274 | 0.0063 | 3.1919 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 731 | @ANHUI116 | 97.6275 | 0.0000 | 0.0077 | 0.0021 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 80 | 80 | 1.2203 | 8.6881 | 5298695.0000 | 6.4723 | 603357.SH | SHA | CHN | CN | True | 1 | 2025-11-14 | 2025-11-14 | 25120 | 0.1900 | 30655.0360 | GS | connect | availability | 0 | 0.9732 | 1.0394 | 0.0394 | -0.0839 | 362.5718 | 1.0000 | CN | 100 | 97.6275 | 97.6275 | 0.0000 | 0.0000 | 0 | -8.1942 | 0.0839 | 95.0121 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 732 | @CHONG37 | -21.4601 | -0.0000 | 0.0077 | -0.0000 | 0.0275 | 0.0016 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.5271 | 0 | -96 | -96 | 0.2235 | 1.5842 | 196479440.0000 | 43.7612 | 601005.SH | SHA | CHN | CN | True | -1 | 2025-11-14 | 2025-11-14 | 24755437 | 0.0275 | 5533886.2223 | GS | connect | availability | 0 | 1.2187 | 1.2210 | 0.2210 | -0.0059 | 1300.9143 | 1.0000 | CN | 100 | -21.4601 | 21.4601 | 0.0000 | 0.0000 | 0 | 0.1257 | 0.0059 | -26.1531 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 733 | @DALIA15 | -108740.2944 | -0.0104 | 0.0077 | -0.0000 | 0.0525 | 15.6407 | -0.0104 | -0.0104 | 0.0000 | 1.0000 | 0.1618 | 0 | -38886 | -38886 | 2.7964 | 19.9118 | 23059961.0000 | 64.5553 | 600346.SH | SHA | CHN | CN | True | -1 | 2025-11-14 | 2025-11-14 | 568648 | 0.0500 | 1590159.7218 | GS | connect | availability | 0 | 0.9605 | 1.0397 | 0.0397 | -0.0800 | 7479.9372 | 1.0000 | CN | 100 | -108740.2944 | 108740.2944 | 0.0000 | 0.0000 | 0 | 8704.5970 | 0.0800 | -104444.0143 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 734 | @HUAYI4 | -18.4176 | -0.0000 | 0.0077 | -0.0000 | 0.2550 | 0.0129 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -50 | -50 | 0.3684 | 2.6153 | 61313844.0000 | 22.5446 | 300027.ZK | SHE | CHN | CN | True | -1 | 2025-11-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1315 | 1.8710 | 0.8710 | -0.1649 | 1021.9964 | 1.0000 | CN | 100 | -18.4176 | 18.4176 | 0.0000 | 0.0000 | 0 | 3.0369 | 0.1649 | -39.2571 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 735 | @CHINA221 | 9.5828 | 0.0000 | 0.0077 | 0.0002 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 8 | 8 | 1.1978 | 8.5063 | 12690938.0000 | 15.1774 | 600528.SH | SHA | CHN | CN | True | 1 | 2025-11-14 | 2025-11-14 | 746415 | 0.1200 | 894092.4514 | GS | connect | availability | 0 | 0.9455 | 0.9828 | -0.0172 | 0.0307 | 1197.4875 | 1.0000 | CN | 100 | 9.5828 | 9.5828 | 0.0000 | 0.0000 | 0 | 0.2942 | 0.0307 | 9.0602 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 736 | @CHINA284 | -67.1020 | -0.0000 | 0.0077 | -0.0000 | 0.2550 | 0.0469 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -76 | -76 | 0.8829 | 6.2558 | 76351563.0000 | 67.1527 | 000002.ZK | SHE | CHN | CN | True | -1 | 2025-11-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4401 | 1.3427 | 0.3427 | -0.1099 | 5752.4203 | 1.0000 | CN | 100 | -67.1020 | 67.1020 | 0.0000 | 0.0000 | 0 | 7.3761 | 0.1099 | -96.6338 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 737 | @PEAKI2 | -351.8049 | -0.0000 | 0.0077 | -0.0000 | 0.1050 | 0.1012 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -15 | -15 | 23.4537 | 167.4877 | 2974614.0000 | 70.0448 | 688536.SH | SHA | CHN | CN | True | -1 | 2025-11-14 | 2025-11-14 | 50423 | 0.1100 | 1182603.8095 | GS | connect | availability | 0 | 1.8547 | 1.7145 | 0.7145 | -0.1208 | 3038.0323 | 1.0000 | CN | 100 | -351.8049 | 351.8049 | 0.0000 | 0.0000 | 0 | 42.4819 | 0.1208 | -652.4832 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 738 | @SHANG411 | -1765.8178 | -0.0002 | 0.0077 | -0.0000 | 0.2550 | 1.2337 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0002 | 0 | -91 | -91 | 19.4046 | 138.3384 | 4252375.0000 | 82.7059 | 688271.SH | SHA | CHN | CN | True | -1 | 2025-11-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7865 | 0.8935 | -0.1065 | -0.1009 | 8955.7715 | 1.0000 | CN | 100 | -1765.8178 | 1765.8178 | 0.0000 | 0.0000 | 0 | 178.2318 | 0.1009 | -1388.8159 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 739 | @DALIA3 | -64.5320 | -0.0000 | 0.0077 | -0.0000 | 0.2550 | 0.0451 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -68 | -68 | 0.9490 | 6.7010 | 20947672.0000 | 19.7350 | 600125.SH | SHA | CHN | CN | True | -1 | 2025-11-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7339 | 0.8825 | -0.1175 | 0.0062 | 867.2582 | 1.0000 | CN | 100 | -64.5320 | 64.5320 | 0.0000 | 0.0000 | 0 | -0.4029 | 0.0062 | -47.3570 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 740 | @YUNNA2 | 281.5366 | 0.0000 | 0.0077 | 0.0060 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 75 | 75 | 3.7538 | 26.6774 | 98299063.0000 | 368.6849 | 000807.ZK | SHE | CHN | CN | True | 1 | 2025-11-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4610 | 1.3789 | 0.3789 | 0.0151 | 7550.4948 | 1.0000 | CN | 100 | 281.5366 | 281.5366 | 0.0000 | 0.0000 | 0 | 4.2443 | 0.0151 | 411.3277 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 741 | @ZHEJI344 | -318.9962 | -0.0000 | 0.0077 | -0.0000 | 0.1125 | 0.0983 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -82 | -82 | 3.8902 | 27.6600 | 3521644.0000 | 13.6949 | 688298.SH | SHA | CHN | CN | True | -1 | 2025-11-14 | 2025-11-14 | 40436 | 0.1225 | 157304.0053 | GS | connect | availability | 0 | 1.5943 | 1.4682 | 0.4682 | -0.1344 | 399.9745 | 1.0000 | CN | 100 | -318.9962 | 318.9962 | 0.0000 | 0.0000 | 0 | 42.8623 | 0.1344 | -508.5784 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 742 | @GUANG14 | 40820.7931 | 0.0039 | 0.0077 | 0.8667 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 0.0000 | 0 | 24399 | 24399 | 1.6731 | 11.8755 | 4996699.0000 | 8.3425 | 000828.ZK | SHE | CHN | CN | True | 1 | 2025-11-14 | 2025-11-14 | 643651 | 0.1575 | 1076861.5222 | GS | connect | availability | 0 | 1.1143 | 1.0998 | 0.0998 | 0.0895 | 573.9247 | 1.0000 | CN | 100 | 40820.7931 | 40820.7931 | 0.0000 | 0.0000 | 0 | 3655.2442 | 0.0895 | 45486.9136 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 743 | @GUANG217 | -250.2548 | -0.0000 | 0.0077 | -0.0000 | 0.2550 | 0.1748 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -80 | -80 | 3.1282 | 22.1522 | 5615719.0000 | 17.4898 | 300482.ZK | SHE | CHN | CN | True | -1 | 2025-11-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5214 | 1.4218 | 0.4218 | -0.1463 | 1303.1878 | 1.0000 | CN | 100 | -250.2548 | 250.2548 | 0.0000 | 0.0000 | 0 | 36.6123 | 0.1463 | -380.7427 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 744 | @SHAND103 | -24547.8890 | -0.0023 | 0.0077 | -0.0000 | 0.0005 | 0.0336 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 1.0000 | 0 | -363 | -363 | 67.6250 | 478.8162 | 31331747.0000 | 2109.1908 | 300308.ZK | SHE | CHN | CN | True | -1 | 2025-11-14 | 2025-11-14 | 2330166 | 0.0005 | 157577565.6732 | GS | connect | availability | 0 | 2.5878 | 2.2519 | 1.2519 | 0.0216 | 66874.0840 | 1.0000 | CN | 100 | -24547.8890 | 24547.8890 | 0.0000 | 0.0000 | 0 | -529.5763 | 0.0216 | -63525.7257 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 745 | @GUANG156 | -29.1111 | -0.0000 | 0.0077 | -0.0000 | 0.1900 | 0.0152 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -34 | -34 | 0.8562 | 6.0613 | 15849192.0000 | 13.5063 | 300310.ZK | SHE | CHN | CN | True | -1 | 2025-11-14 | 2025-11-14 | 730078 | 0.1900 | 625099.3081 | GS | connect | availability | 0 | 2.4956 | 2.0286 | 1.0286 | -0.0968 | 754.8839 | 1.0000 | CN | 100 | -29.1111 | 29.1111 | 0.0000 | 0.0000 | 0 | 2.8181 | 0.0968 | -72.6492 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 746 | @EOPTO1 | 916.2422 | 0.0001 | 0.0077 | 0.0195 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | 0 | 20 | 20 | 45.8121 | 322.8399 | 27865563.0000 | 1264.7870 | 300502.ZK | SHE | CHN | CN | True | 1 | 2025-11-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.6541 | 2.2862 | 1.2862 | 0.0933 | 45535.9721 | 1.0000 | CN | 100 | 916.2422 | 916.2422 | 0.0000 | 0.0000 | 0 | 85.5198 | 0.0933 | 2431.8119 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 747 | @QINGD16 | -220.4492 | -0.0000 | 0.0077 | -0.0000 | 0.2550 | 0.1540 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -98 | -98 | 2.2495 | 15.9901 | 4868602.0000 | 10.9451 | 300183.ZK | SHE | CHN | CN | True | -1 | 2025-11-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0706 | 1.9074 | 0.9074 | -0.1345 | 1040.6307 | 1.0000 | CN | 100 | -220.4492 | 220.4492 | 0.0000 | 0.0000 | 0 | 29.6431 | 0.1345 | -456.4611 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 748 | @SICHU81 | 104.8258 | 0.0000 | 0.0077 | 0.0022 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 20 | 20 | 5.2413 | 37.1565 | 3398660.0000 | 17.7544 | 300470.ZK | SHE | CHN | CN | True | 1 | 2025-11-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2650 | 1.2968 | 0.2968 | 0.0345 | 850.1908 | 1.0000 | CN | 100 | 104.8258 | 104.8258 | 0.0000 | 0.0000 | 0 | 3.6143 | 0.0345 | 132.6037 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 749 | @AIERE1 | 29.4218 | 0.0000 | 0.0077 | 0.0006 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 17 | 17 | 1.7307 | 12.2912 | 48236024.0000 | 83.3543 | 300015.ZK | SHE | CHN | CN | True | 1 | 2025-11-14 | 2025-11-14 | 2157392 | 0.1575 | 3733787.5370 | GS | connect | availability | 0 | 1.7488 | 1.5269 | 0.5269 | -0.0280 | 10652.0154 | 1.0000 | CN | 100 | 29.4218 | 29.4218 | 0.0000 | 0.0000 | 0 | -0.8253 | 0.0280 | 51.4543 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 750 | @QINGH1 | 124281.3044 | 0.0118 | 0.0077 | 2.6388 | 0.0000 | -0.0000 | 0.0118 | 0.0118 | 0.0000 | 1.0000 | 0.0000 | 0 | 32874 | 32874 | 3.7805 | 26.5093 | 184084570.0000 | 686.0851 | 000792.ZK | SHE | CHN | CN | True | 1 | 2025-11-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0868 | 1.1268 | 0.1268 | 0.0514 | 12002.9848 | 1.0000 | CN | 100 | 124281.3044 | 124281.3044 | 0.0000 | 0.0000 | 0 | 6385.5349 | 0.0514 | 135066.4335 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 751 | @BANKO22 | -225024.2904 | -0.0214 | 0.0077 | -0.0000 | 0.0010 | 0.6165 | -0.0214 | -0.0214 | 0.0000 | 1.0000 | 1.0000 | 0 | -278840 | -278840 | 0.8070 | 5.7271 | 304440380.0000 | 245.1317 | 601988.SH | SHA | CHN | CN | True | -1 | 2025-11-14 | 2025-11-14 | 89044314 | 0.0005 | 71858892.4629 | GS | connect | availability | 0 | 0.1133 | 0.3332 | -0.6668 | -0.0013 | 192542.5905 | 1.0000 | CN | 100 | -225024.2904 | 225024.2904 | 0.0000 | 0.0000 | 0 | 300.1023 | 0.0013 | -25500.3925 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 752 | @NINGB16 | -101.1254 | -0.0000 | 0.0077 | -0.0000 | 0.2550 | 0.0706 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -72 | -72 | 1.4045 | 9.9745 | 17991032.0000 | 25.2296 | 002036.ZK | SHE | CHN | CN | True | -1 | 2025-11-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2637 | 2.0267 | 1.0267 | -0.1368 | 1348.8845 | 1.0000 | CN | 100 | -101.1254 | 101.1254 | 0.0000 | 0.0000 | 0 | 13.8298 | 0.1368 | -228.9196 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 753 | @SHAND125 | -227.8865 | -0.0000 | 0.0077 | -0.0000 | 0.1475 | 0.0921 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -90 | -90 | 2.5321 | 17.9226 | 7758192.0000 | 19.5490 | 603858.SH | SHA | CHN | CN | True | -1 | 2025-11-14 | 2025-11-14 | 459176 | 0.1575 | 1162666.6687 | GS | connect | availability | 0 | 0.8862 | 0.9501 | -0.0499 | -0.0747 | 1228.3119 | 1.0000 | CN | 100 | -227.8865 | 227.8865 | 0.0000 | 0.0000 | 0 | 17.0226 | 0.0747 | -201.9635 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 754 | @QUECH1 | 63904.2111 | 0.0061 | 0.0077 | 1.3569 | 0.0000 | -0.0000 | 0.0061 | 0.0000 | -0.0061 | 1.0000 | 0.0608 | -21900 | 21937 | 37 | 2.9131 | 20.3581 | 6886844.0000 | 19.7115 | 605183.SH | SHA | CHN | CN | True | 1 | 2025-11-14 | 2025-11-14 | 219287 | 0.0725 | 638800.3254 | GS | connect | availability | 0 | 1.4469 | 1.3885 | 0.3885 | -0.0082 | 484.6002 | 1.0000 | CN | 100 | 107.7839 | 107.7839 | -63796.4272 | 63796.4272 | -1 | -0.8824 | 0.0082 | 155.9526 | -92307.0674 | 522.2863 | 0 | 0.0000 |
| 755 | @CHENG11 | -55.9629 | -0.0000 | 0.0077 | -0.0000 | 0.1125 | 0.0172 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -19 | -19 | 2.9454 | 20.7973 | 34114747.0000 | 99.7497 | 600673.SH | SHA | CHN | CN | True | -1 | 2025-11-14 | 2025-11-14 | 1725519 | 0.1100 | 5082368.6148 | GS | connect | availability | 0 | 1.0657 | 1.1045 | 0.1045 | -0.0140 | 4964.0567 | 1.0000 | CN | 100 | -55.9629 | 55.9629 | 0.0000 | 0.0000 | 0 | 0.7818 | 0.0140 | -59.6371 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 756 | @CICTM1 | -54.6399 | -0.0000 | 0.0077 | -0.0000 | 0.2550 | 0.0382 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -56 | -56 | 0.9757 | 6.9425 | 60644293.0000 | 59.1927 | 688387.SH | SHA | CHN | CN | True | -1 | 2025-11-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5146 | 1.5179 | 0.5179 | -0.1415 | 1334.2865 | 1.0000 | CN | 100 | -54.6399 | 54.6399 | 0.0000 | 0.0000 | 0 | 7.7299 | 0.1415 | -82.7551 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 757 | @SFRIE2 | 138201.8127 | 0.0132 | 0.0077 | 2.9344 | 0.0000 | -0.0000 | 0.0132 | 0.0132 | 0.0000 | 1.0000 | 0.0000 | 0 | 106500 | 106500 | 1.2977 | 9.1862 | 8645867.0000 | 11.1662 | 600827.SH | SHA | CHN | CN | True | 1 | 2025-11-14 | 2025-11-14 | 1010421 | 0.1475 | 1311192.6181 | GS | connect | availability | 0 | 1.0729 | 1.0172 | 0.0172 | 0.0987 | 978.5616 | 1.0000 | CN | 100 | 138201.8127 | 138201.8127 | 0.0000 | 0.0000 | 0 | 13637.2267 | 0.0987 | 148279.3060 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 758 | @SPUDO1 | 147.5379 | 0.0000 | 0.0077 | 0.0031 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.4240 | 0 | 90 | 90 | 1.6393 | 11.6149 | 121769500.0000 | 198.8458 | 600000.SH | SHA | CHN | CN | True | 1 | 2025-11-14 | 2025-11-14 | 2715380 | 0.0850 | 4451348.6844 | GS | connect | availability | 0 | 0.5179 | 0.6175 | -0.3825 | 0.0286 | 34943.0929 | 1.0000 | CN | 100 | 147.5379 | 147.5379 | 0.0000 | 0.0000 | 0 | 4.2212 | 0.0286 | 76.4108 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 759 | @SUZHO56 | -130.5149 | -0.0000 | 0.0077 | -0.0000 | 0.1575 | 0.0563 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -32 | -32 | 4.0786 | 28.9955 | 1751518.0000 | 7.1402 | 688001.SH | SHA | CHN | CN | True | -1 | 2025-11-14 | 2025-11-14 | 1203 | 0.1525 | 4906.5444 | GS | connect | availability | 0 | 2.3236 | 2.0324 | 1.0324 | -0.0201 | 617.6147 | 1.0000 | CN | 100 | -130.5149 | 130.5149 | 0.0000 | 0.0000 | 0 | 2.6258 | 0.0201 | -303.2655 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 760 | @WESTE190 | -891.6579 | -0.0001 | 0.0077 | -0.0000 | 0.1750 | 0.4275 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -89 | -89 | 10.0186 | 71.2942 | 16318821.0000 | 163.5707 | 688122.SH | SHA | CHN | CN | True | -1 | 2025-11-14 | 2025-11-14 | 347850 | 0.1675 | 3484979.6369 | GS | connect | availability | 0 | 1.4394 | 1.3659 | 0.3659 | 0.1165 | 4360.8603 | 1.0000 | CN | 100 | -891.6579 | 891.6579 | 0.0000 | 0.0000 | 0 | -103.8579 | 0.1165 | -1283.4474 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 761 | @WGTEC1 | -168.6057 | -0.0000 | 0.0077 | -0.0000 | 0.0650 | 0.0300 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2993 | 0 | -41 | -41 | 4.1123 | 29.1989 | 3270210.0000 | 13.4247 | 603773.SH | SHA | CHN | CN | True | -1 | 2025-11-14 | 2025-11-14 | 764086 | 0.0425 | 3142176.3995 | GS | connect | availability | 0 | 1.8173 | 1.7169 | 0.7169 | -0.0583 | 877.3182 | 1.0000 | CN | 100 | -168.6057 | 168.6057 | 0.0000 | 0.0000 | 0 | 9.8268 | 0.0583 | -306.3989 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 762 | @ZHEJI148 | -66556.5387 | -0.0063 | 0.0077 | -0.0000 | 0.0050 | 0.9117 | -0.0063 | -0.0067 | -0.0004 | 1.0000 | 1.0000 | -5300 | -90000 | -95300 | 0.7395 | 5.2581 | 62038083.0000 | 45.8616 | 600023.SH | SHA | CHN | CN | True | -1 | 2025-11-14 | 2025-11-14 | 17562013 | 0.0050 | 12987408.8573 | GS | connect | availability | 5300 | 0.4617 | 0.5846 | -0.4154 | -0.0339 | 3073.9560 | 1.0000 | CN | 100 | -70475.9793 | 70475.9793 | -3919.4406 | 3919.4406 | -1 | 2391.7123 | 0.0339 | -32536.1653 | -1809.4615 | 133.0123 | -5300 | -3919.4406 |
| 763 | @IRAYT1 | -144664.8176 | -0.0138 | 0.0077 | -0.0000 | 0.0350 | 13.8720 | -0.0138 | -0.0138 | 0.0000 | 1.0000 | 0.3010 | 0 | -9612 | -9612 | 15.0504 | 108.0535 | 1791891.0000 | 27.2216 | 688301.SH | SHA | CHN | CN | True | -1 | 2025-11-14 | 2025-11-14 | 200372 | 0.0350 | 3015686.5210 | GS | connect | availability | 0 | 1.3145 | 1.2761 | 0.2761 | -0.0810 | 2354.5606 | 1.0000 | CN | 100 | -144664.8176 | 144664.8176 | 0.0000 | 0.0000 | 0 | 11718.8711 | 0.0810 | -190164.8332 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 764 | @SYUYU1 | -26.9122 | -0.0000 | 0.0077 | -0.0000 | 0.2550 | 0.0188 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -34 | -34 | 0.7915 | 5.6170 | 13614450.0000 | 10.7514 | 600655.SH | SHA | CHN | CN | True | -1 | 2025-11-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9495 | 0.9520 | -0.0480 | -0.1062 | 1971.8542 | 1.0000 | CN | 100 | -26.9122 | 26.9122 | 0.0000 | 0.0000 | 0 | 2.8592 | 0.1062 | -25.5520 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 765 | @NSFOC1 | -95.5411 | -0.0000 | 0.0077 | -0.0000 | 0.1775 | 0.0465 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -84 | -84 | 1.1374 | 8.0467 | 11172067.0000 | 12.6390 | 300369.ZK | SHE | CHN | CN | True | -1 | 2025-11-14 | 2025-11-14 | 2404954 | 0.1775 | 2735380.5585 | GS | connect | availability | 0 | 2.0685 | 1.8576 | 0.8576 | -0.1483 | 921.9966 | 1.0000 | CN | 100 | -95.5411 | 95.5411 | 0.0000 | 0.0000 | 0 | 14.1658 | 0.1483 | -197.6310 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 766 | @JIANG266 | 545.1619 | 0.0001 | 0.0077 | 0.0116 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | 0 | 80 | 80 | 6.8145 | 48.4163 | 4517715.0000 | 30.7520 | 300660.ZK | SHE | CHN | CN | True | 1 | 2025-11-14 | 2025-11-14 | 160874 | 0.1625 | 1096279.6376 | GS | connect | availability | 0 | 2.3960 | 2.0836 | 1.0836 | 0.0562 | 1188.3388 | 1.0000 | CN | 100 | 545.1619 | 545.1619 | 0.0000 | 0.0000 | 0 | 30.6547 | 0.0562 | 1306.1942 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 767 | @BANKO586 | -197.2951 | -0.0000 | 0.0077 | -0.0000 | 0.2550 | 0.1378 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -87 | -87 | 2.2678 | 16.1146 | 43604075.0000 | 98.7891 | 600926.SH | SHA | CHN | CN | True | -1 | 2025-11-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3688 | 0.5161 | -0.4839 | -0.0301 | 11178.5151 | 1.0000 | CN | 100 | -197.2951 | 197.2951 | 0.0000 | 0.0000 | 0 | 5.9436 | 0.0301 | -72.7595 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 768 | @SUZHO49 | -278.9357 | -0.0000 | 0.0077 | -0.0000 | 0.2550 | 0.1949 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -40 | -40 | 6.9734 | 50.3561 | 20874454.0000 | 147.7847 | 603283.SH | SHA | CHN | CN | True | -1 | 2025-11-14 | 2025-11-14 | 86327 | 0.1525 | 601992.1611 | GS | connect | availability | 0 | 2.0085 | 1.8471 | 0.8471 | -0.0499 | 1920.3130 | 1.0000 | CN | 100 | -278.9357 | 278.9357 | 0.0000 | 0.0000 | 0 | 13.9297 | 0.0499 | -560.2377 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 769 | @GIGAD1 | -2462.8308 | -0.0002 | 0.0077 | -0.0000 | 0.1500 | 1.0121 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0002 | 0 | -77 | -77 | 31.9848 | 225.9942 | 62663860.0000 | 1991.0259 | 603986.SH | SHA | CHN | CN | True | -1 | 2025-11-14 | 2025-11-14 | 688863 | 0.1500 | 22033155.9941 | GS | connect | availability | 0 | 1.8190 | 1.6811 | 0.6811 | -0.0754 | 21342.7629 | 1.0000 | CN | 100 | -2462.8308 | 2462.8308 | 0.0000 | 0.0000 | 0 | 185.6215 | 0.0754 | -4479.9165 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 770 | @JIANG20 | -64.9538 | -0.0000 | 0.0077 | -0.0000 | 0.1175 | 0.0209 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0748 | 0 | -60 | -60 | 1.0826 | 7.6689 | 16765071.0000 | 18.0759 | 000936.ZK | SHE | CHN | CN | True | -1 | 2025-11-14 | 2025-11-14 | 725830 | 0.1250 | 785756.6833 | GS | connect | availability | 0 | 1.8416 | 1.6369 | 0.6369 | -0.0635 | 585.0905 | 1.0000 | CN | 100 | -64.9538 | 64.9538 | 0.0000 | 0.0000 | 0 | 4.1271 | 0.0635 | -119.6202 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 771 | @TIANJ24 | -102.3739 | -0.0000 | 0.0077 | -0.0000 | 0.1625 | 0.0456 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1245 | 0 | -82 | -82 | 1.2485 | 8.8772 | 12706700.0000 | 15.8588 | 000537.ZK | SHE | CHN | CN | True | -1 | 2025-11-14 | 2025-11-14 | 1046544 | 0.1375 | 1306570.7073 | GS | connect | availability | 0 | 1.0251 | 0.9906 | -0.0094 | -0.1767 | 799.8233 | 1.0000 | CN | 100 | -102.3739 | 102.3739 | 0.0000 | 0.0000 | 0 | 18.0921 | 0.1767 | -104.9461 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 772 | @ANHUI7 | -57.8539 | -0.0000 | 0.0077 | -0.0000 | 0.1625 | 0.0258 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -50 | -50 | 1.1571 | 8.2035 | 31696032.0000 | 36.5567 | 000543.ZK | SHE | CHN | CN | True | -1 | 2025-11-14 | 2025-11-14 | 2202265 | 0.1625 | 2548190.1957 | GS | connect | availability | 0 | 0.5245 | 0.6394 | -0.3606 | 0.0558 | 1180.3209 | 1.0000 | CN | 100 | -57.8539 | 57.8539 | 0.0000 | 0.0000 | 0 | -3.2273 | 0.0558 | -30.3432 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 773 | @FARAS1 | -247.7930 | -0.0000 | 0.0077 | -0.0000 | 0.1075 | 0.0730 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0774 | 0 | -97 | -97 | 2.5546 | 18.1339 | 28543602.0000 | 72.7717 | 688567.SH | SHA | CHN | CN | True | -1 | 2025-11-14 | 2025-11-14 | 318122 | 0.1275 | 812664.0667 | GS | connect | availability | 0 | 2.2154 | 1.9527 | 0.9527 | -0.1128 | 2497.5573 | 1.0000 | CN | 100 | -247.7930 | 247.7930 | 0.0000 | 0.0000 | 0 | 27.9392 | 0.1128 | -548.9725 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 774 | @SINOB12 | 23578.2206 | 0.0022 | 0.0077 | 0.5006 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 0.0000 | 0 | 2200 | 2200 | 10.7174 | 76.1046 | 1190923.0000 | 12.7426 | 301047.ZK | SHE | CHN | CN | True | 1 | 2025-11-14 | 2025-11-14 | 27121 | 0.1525 | 290665.8736 | GS | connect | availability | 0 | 1.2682 | 1.3010 | 0.3010 | 0.0024 | 599.6681 | 1.0000 | CN | 100 | 23578.2206 | 23578.2206 | 0.0000 | 0.0000 | 0 | 57.5687 | 0.0024 | 29901.0151 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 775 | @NAVIN2 | -59.8587 | -0.0000 | 0.0077 | -0.0000 | 0.2550 | 0.0418 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -48 | -48 | 1.2471 | 8.8519 | 30609555.0000 | 38.0939 | 002405.ZK | SHE | CHN | CN | True | -1 | 2025-11-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8461 | 1.6922 | 0.6922 | -0.2202 | 2778.9526 | 1.0000 | CN | 100 | -59.8587 | 59.8587 | 0.0000 | 0.0000 | 0 | 13.1817 | 0.2202 | -110.5043 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 776 | @BEIJI84 | -2907.9465 | -0.0003 | 0.0077 | -0.0000 | 0.2550 | 2.0316 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.0003 | 0 | -50 | -50 | 58.1589 | 411.2405 | 5318774.0000 | 307.5175 | 002371.ZK | SHE | CHN | CN | True | -1 | 2025-11-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9610 | 1.0787 | 0.0787 | -0.0934 | 24003.9664 | 1.0000 | CN | 100 | -2907.9465 | 2907.9465 | 0.0000 | 0.0000 | 0 | 271.5664 | 0.0934 | -2794.4321 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 777 | @SHANX8 | -96.6068 | -0.0000 | 0.0077 | -0.0000 | 0.2550 | 0.0675 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -94 | -94 | 1.0277 | 7.2705 | 55409836.0000 | 56.6387 | 000983.ZK | SHE | CHN | CN | True | -1 | 2025-11-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9846 | 0.9686 | -0.0314 | 0.0490 | 2508.8514 | 1.0000 | CN | 100 | -96.6068 | 96.6068 | 0.0000 | 0.0000 | 0 | -4.7299 | 0.0490 | -95.1172 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 778 | @CHINA214 | -262935.8228 | -0.0250 | 0.0077 | -0.0000 | 0.0010 | 0.7204 | -0.0250 | -0.0266 | -0.0016 | 1.0000 | 1.0000 | -29500 | -462920 | -492420 | 0.5680 | 4.0348 | 381245630.0000 | 216.2665 | 600016.SH | SHA | CHN | CN | True | -1 | 2025-11-14 | 2025-11-14 | 69856820 | 0.0010 | 39678260.7054 | GS | connect | availability | 29500 | 0.4726 | 0.5870 | -0.4130 | -0.0299 | 17926.6259 | 1.0000 | CN | 100 | -279691.6484 | 279691.6484 | -16755.8256 | 16755.8256 | -1 | 8371.3593 | 0.0299 | -132171.6671 | -7918.1678 | 501.5131 | -29500 | -16755.8256 |
| 779 | @HALOM1 | -140.1652 | -0.0000 | 0.0077 | -0.0000 | 0.2550 | 0.0979 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -67 | -67 | 2.0920 | 14.8355 | 4534781.0000 | 9.4585 | 688173.SH | SHA | CHN | CN | True | -1 | 2025-11-14 | 2025-11-14 | 19773 | 0.1900 | 41365.4713 | GS | connect | availability | 0 | 2.0009 | 1.8239 | 0.8239 | -0.1574 | 799.6467 | 1.0000 | CN | 100 | -140.1652 | 140.1652 | 0.0000 | 0.0000 | 0 | 22.0588 | 0.1574 | -280.4608 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 780 | @CHENG97 | -143.8220 | -0.0000 | 0.0077 | -0.0000 | 0.2550 | 0.1005 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -43 | -43 | 3.3447 | 23.9305 | 5269820.0000 | 17.7300 | 688319.SH | SHA | CHN | CN | True | -1 | 2025-11-14 | 2025-11-14 | 74137 | 0.1700 | 247965.8023 | GS | connect | availability | 0 | 1.8698 | 1.6381 | 0.6381 | -0.1415 | 1072.6027 | 1.0000 | CN | 100 | -143.8220 | 143.8220 | 0.0000 | 0.0000 | 0 | 20.3475 | 0.1415 | -268.9134 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 781 | @CHIPS11 | -450.9085 | -0.0000 | 0.0077 | -0.0000 | 0.2550 | 0.3150 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -95 | -95 | 4.7464 | 33.9343 | 4214512.0000 | 20.1071 | 688595.SH | SHA | CHN | CN | True | -1 | 2025-11-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4550 | 2.1413 | 1.1413 | -0.1429 | 588.1748 | 1.0000 | CN | 100 | -450.9085 | 450.9085 | 0.0000 | 0.0000 | 0 | 64.4364 | 0.1429 | -1106.9841 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 782 | @HANGC1 | 174429.9936 | 0.0166 | 0.0077 | 3.7037 | 0.0000 | -0.0000 | 0.0166 | 0.0163 | -0.0003 | 1.0000 | 0.0000 | -800 | 45900 | 45100 | 3.8002 | 26.8356 | 7520215.0000 | 28.3729 | 603298.SH | SHA | CHN | CN | True | 1 | 2025-11-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3514 | 1.3500 | 0.3500 | 0.1246 | 1891.4770 | 1.0000 | CN | 100 | 171389.8194 | 171389.8194 | -3040.1742 | 3040.1742 | -1 | 21355.8597 | 0.1246 | 231619.4983 | -4108.5499 | -378.8179 | 0 | 0.0000 |
| 783 | @LIVZO2 | 10569.7505 | 0.0010 | 0.0077 | 0.2244 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0000 | 0 | 2000 | 2000 | 5.2849 | 37.4498 | 6081106.0000 | 32.0180 | 000513.ZK | SHE | CHN | CN | True | 1 | 2025-11-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6370 | 0.7696 | -0.2304 | 0.0644 | 2011.9773 | 1.0000 | CN | 100 | 10569.7505 | 10569.7505 | 0.0000 | 0.0000 | 0 | 680.2397 | 0.0644 | 6732.5990 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 784 | @QIANX1 | -237.2360 | -0.0000 | 0.0077 | -0.0000 | 0.1775 | 0.1154 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -44 | -44 | 5.3917 | 38.6179 | 7409176.0000 | 40.2273 | 688561.SH | SHA | CHN | CN | True | -1 | 2025-11-14 | 2025-11-14 | 508237 | 0.1775 | 2740275.1726 | GS | connect | availability | 0 | 2.0776 | 1.8569 | 0.8569 | -0.1215 | 2574.9643 | 1.0000 | CN | 100 | -237.2360 | 237.2360 | 0.0000 | 0.0000 | 0 | 28.8274 | 0.1215 | -492.8907 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 785 | @SUZHO83 | -995.6697 | -0.0001 | 0.0077 | -0.0000 | 0.2550 | 0.6956 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -93 | -93 | 10.7061 | 75.9521 | 13235836.0000 | 141.3363 | 688800.SH | SHA | CHN | CN | True | -1 | 2025-11-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4322 | 2.1462 | 1.1462 | -0.0984 | 2201.9752 | 1.0000 | CN | 100 | -995.6697 | 995.6697 | 0.0000 | 0.0000 | 0 | 97.9924 | 0.0984 | -2421.7104 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 786 | @UNIVE294 | 167413.7865 | 0.0159 | 0.0077 | 3.5547 | 0.0000 | -0.0000 | 0.0159 | 0.0159 | 0.0000 | 1.0000 | 0.0000 | 0 | 53350 | 53350 | 3.1380 | 22.2664 | 17148536.0000 | 53.6833 | 601231.SH | SHA | CHN | CN | True | 1 | 2025-11-14 | 2025-11-14 | 929876 | 0.1625 | 2917976.7976 | GS | connect | availability | 0 | 2.0013 | 1.8444 | 0.8444 | 0.2279 | 1588.5223 | 1.0000 | CN | 100 | 167413.7865 | 167413.7865 | 0.0000 | 0.0000 | 0 | 38149.0527 | 0.2279 | 335044.2830 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 787 | @SHANG296 | -1276.1746 | -0.0001 | 0.0077 | -0.0000 | 0.1300 | 0.4545 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -89 | -89 | 14.3390 | 101.6107 | 1394361.0000 | 19.9194 | 688016.SH | SHA | CHN | CN | True | -1 | 2025-11-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4623 | 1.3809 | 0.3809 | -0.0825 | 1060.4763 | 1.0000 | CN | 100 | -1276.1746 | 1276.1746 | 0.0000 | 0.0000 | 0 | 105.2488 | 0.0825 | -1866.1671 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 788 | @ISOFT4 | -6.9860 | -0.0000 | 0.0077 | -0.0000 | 0.2550 | 0.0049 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -1 | -1 | 6.9860 | 49.5222 | 9800801.0000 | 68.2376 | 301236.ZK | SHE | CHN | CN | True | -1 | 2025-11-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1474 | 1.8987 | 0.8987 | -0.0564 | 6124.7081 | 1.0000 | CN | 100 | -6.9860 | 6.9860 | 0.0000 | 0.0000 | 0 | 0.3937 | 0.0564 | -15.0022 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 789 | @ADVAN315 | -2389.6694 | -0.0002 | 0.0077 | -0.0000 | 0.0550 | 0.3601 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.2431 | 0 | -56 | -56 | 42.6727 | 303.0488 | 9794434.0000 | 417.3058 | 688012.SH | SHA | CHN | CN | True | -1 | 2025-11-14 | 2025-11-14 | 59763 | 0.0650 | 2550246.6276 | GS | connect | availability | 0 | 1.4455 | 1.4194 | 0.4194 | -0.0937 | 19505.0821 | 1.0000 | CN | 100 | -2389.6694 | 2389.6694 | 0.0000 | 0.0000 | 0 | 224.0090 | 0.0937 | -3454.1616 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 790 | @CHINA1002 | 335510.1878 | 0.0320 | 0.0077 | 7.1238 | 0.0000 | -0.0000 | 0.0320 | 0.0320 | 0.0000 | 1.0000 | 0.0000 | 0 | 304000 | 304000 | 1.1037 | 7.8503 | 82887063.0000 | 91.4820 | 601766.SH | SHA | CHN | CN | True | 1 | 2025-11-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6421 | 0.8397 | -0.1603 | 0.1286 | 10739.7685 | 1.0000 | CN | 100 | 335510.1878 | 335510.1878 | 0.0000 | 0.0000 | 0 | 43148.0762 | 0.1286 | 215442.2891 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 791 | @JIANG356 | -43.7173 | -0.0000 | 0.0077 | -0.0000 | 0.2000 | 0.0240 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -5 | -5 | 8.7435 | 61.3823 | 2343266.0000 | 20.2221 | 688685.SH | SHA | CHN | CN | True | -1 | 2025-11-14 | 2025-11-14 | 73303 | 0.2100 | 640921.4053 | GS | connect | availability | 0 | 2.2461 | 1.9340 | 0.9340 | -0.1343 | 1271.5314 | 1.0000 | CN | 100 | -43.7173 | 43.7173 | 0.0000 | 0.0000 | 0 | 5.8714 | 0.1343 | -98.1917 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 792 | @FIRST395 | 73.1995 | 0.0000 | 0.0077 | 0.0016 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 39 | 39 | 1.8769 | 13.3276 | 5540402.0000 | 10.3814 | 601038.SH | SHA | CHN | CN | True | 1 | 2025-11-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8164 | 0.9727 | -0.0273 | -0.0050 | 343.3365 | 1.0000 | CN | 100 | 73.1995 | 73.1995 | 0.0000 | 0.0000 | 0 | -0.3637 | 0.0050 | 59.7607 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 793 | @JINDU1 | 95321.7800 | 0.0091 | 0.0077 | 2.0240 | 0.0000 | -0.0000 | 0.0091 | 0.0091 | 0.0000 | 1.0000 | 0.3725 | 0 | 45200 | 45200 | 2.1089 | 14.9838 | 30013958.0000 | 63.2277 | 601958.SH | SHA | CHN | CN | True | 1 | 2025-11-14 | 2025-11-14 | 1854681 | 0.0150 | 3911316.2432 | GS | connect | availability | 0 | 1.1961 | 1.2040 | 0.2040 | 0.1729 | 1905.2741 | 1.0000 | CN | 100 | 95321.7800 | 95321.7800 | 0.0000 | 0.0000 | 0 | 16476.5445 | 0.1729 | 114010.2571 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 794 | @SHANX6 | -68.3983 | -0.0000 | 0.0077 | -0.0000 | 0.1475 | 0.0276 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -70 | -70 | 0.9771 | 6.9139 | 26497262.0000 | 25.7565 | 600123.SH | SHA | CHN | CN | True | -1 | 2025-11-14 | 2025-11-14 | 1472728 | 0.1575 | 1439029.8139 | GS | connect | availability | 0 | 0.8825 | 0.9074 | -0.0926 | -0.1340 | 791.7416 | 1.0000 | CN | 100 | -68.3983 | 68.3983 | 0.0000 | 0.0000 | 0 | 9.1681 | 0.1340 | -60.3643 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 795 | @LANXI1 | 78987.1723 | 0.0075 | 0.0077 | 1.6771 | 0.0000 | -0.0000 | 0.0075 | 0.0075 | 0.0000 | 1.0000 | 0.0000 | 0 | 57800 | 57800 | 1.3666 | 9.7035 | 7268199.0000 | 9.9156 | 600299.SH | SHA | CHN | CN | True | 1 | 2025-11-14 | 2025-11-14 | 736016 | 0.1750 | 1005810.0791 | GS | connect | availability | 0 | 0.9602 | 1.0018 | 0.0018 | 0.1010 | 513.0971 | 1.0000 | CN | 100 | 78987.1723 | 78987.1723 | 0.0000 | 0.0000 | 0 | 7975.8073 | 0.1010 | 75845.5323 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 796 | @CHONG23 | 20148.3299 | 0.0019 | 0.0077 | 0.4278 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.0000 | 0 | 5100 | 5100 | 3.9507 | 28.0309 | 4223688.0000 | 16.6453 | 600729.SH | SHA | CHN | CN | True | 1 | 2025-11-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7405 | 0.7849 | -0.2151 | 0.1112 | 748.2714 | 1.0000 | CN | 100 | 20148.3299 | 20148.3299 | 0.0000 | 0.0000 | 0 | 2240.7202 | 0.1112 | 14920.8356 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 797 | @ANHUI23 | -4.1840 | -0.0000 | 0.0077 | -0.0000 | 0.1000 | 0.0011 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0694 | 0 | -16 | -16 | 0.2615 | 1.8412 | 298803320.0000 | 77.3480 | 600567.SH | SHA | CHN | CN | True | -1 | 2025-11-14 | 2025-11-14 | 2785679 | 0.0800 | 728461.1481 | GS | connect | availability | 0 | 1.4926 | 1.3859 | 0.3859 | -0.0858 | 1170.9851 | 1.0000 | CN | 100 | -4.1840 | 4.1840 | 0.0000 | 0.0000 | 0 | 0.3591 | 0.0858 | -6.2449 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 798 | @FUJIA9 | -45.8613 | -0.0000 | 0.0077 | -0.0000 | 0.1100 | 0.0138 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1398 | 0 | -20 | -20 | 2.2931 | 16.3362 | 25525208.0000 | 58.6250 | 600388.SH | SHA | CHN | CN | True | -1 | 2025-11-14 | 2025-11-14 | 640209 | 0.0975 | 1468040.8229 | GS | connect | availability | 0 | 0.8561 | 0.9568 | -0.0432 | -0.0435 | 2679.3148 | 1.0000 | CN | 100 | -45.8613 | 45.8613 | 0.0000 | 0.0000 | 0 | 1.9944 | 0.0435 | -39.2614 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 799 | @NATIO264 | -100.6868 | -0.0000 | 0.0077 | -0.0000 | 0.2550 | 0.0703 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -32 | -32 | 3.1465 | 22.4188 | 29106711.0000 | 91.7419 | 688126.SH | SHA | CHN | CN | True | -1 | 2025-11-14 | 2025-11-14 | 1210697 | 0.1775 | 3809413.3117 | GS | connect | availability | 0 | 1.3000 | 1.3209 | 0.3209 | -0.1167 | 6915.1131 | 1.0000 | CN | 100 | -100.6868 | 100.6868 | 0.0000 | 0.0000 | 0 | 11.7504 | 0.1167 | -130.8900 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 800 | @SINOC19 | -385.4613 | -0.0000 | 0.0077 | -0.0000 | 0.1550 | 0.1637 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -53 | -53 | 7.2729 | 51.2664 | 3568318.0000 | 25.7193 | 688520.SH | SHA | CHN | CN | True | -1 | 2025-11-14 | 2025-11-14 | 135930 | 0.1550 | 988599.1013 | GS | connect | availability | 0 | 1.5644 | 1.5117 | 0.5117 | -0.1067 | 1263.1561 | 1.0000 | CN | 100 | -385.4613 | 385.4613 | 0.0000 | 0.0000 | 0 | 41.1435 | 0.1067 | -603.0203 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 801 | @GBITS1 | 75108.4928 | 0.0072 | 0.0077 | 1.5948 | 0.0000 | -0.0000 | 0.0072 | 0.0072 | 0.0000 | 1.0000 | 0.0000 | 0 | 1200 | 1200 | 62.5904 | 443.6375 | 1026159.0000 | 64.0037 | 603444.SH | SHA | CHN | CN | True | 1 | 2025-11-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4174 | 1.3936 | 0.3936 | 0.1710 | 4509.0820 | 1.0000 | CN | 100 | 75108.4928 | 75108.4928 | 0.0000 | 0.0000 | 0 | 12841.2897 | 0.1710 | 106456.8782 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 802 | @HANSL1 | 46023.2709 | 0.0044 | 0.0077 | 0.9772 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 0.6550 | 0 | 8300 | 8300 | 5.5450 | 39.1178 | 19189333.0000 | 105.5351 | 002008.ZK | SHE | CHN | CN | True | 1 | 2025-11-14 | 2025-11-14 | 1240140 | 0.0050 | 6876542.0734 | GS | connect | availability | 0 | 2.0285 | 1.8150 | 0.8150 | 0.1106 | 4795.6629 | 1.0000 | CN | 100 | 46023.2709 | 46023.2709 | 0.0000 | 0.0000 | 0 | 5092.2455 | 0.1106 | 93360.1733 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 803 | @HUBEI17 | 45035.6044 | 0.0043 | 0.0077 | 0.9562 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 0.0000 | 0 | 46900 | 46900 | 0.9602 | 6.7991 | 7400656.0000 | 7.0743 | 000553.ZK | SHE | CHN | CN | True | 1 | 2025-11-14 | 2025-11-14 | 54313 | 0.1525 | 52153.9186 | GS | connect | availability | 0 | 1.3220 | 1.3011 | 0.3011 | 0.0501 | 334.4844 | 1.0000 | CN | 100 | 45035.6044 | 45035.6044 | 0.0000 | 0.0000 | 0 | 2254.2932 | 0.0501 | 59536.2191 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 804 | @JACKS26 | 132388.3413 | 0.0126 | 0.0077 | 2.8110 | 0.0000 | -0.0000 | 0.0126 | 0.0129 | 0.0003 | 1.0000 | 0.0000 | 500 | 23500 | 24000 | 5.6335 | 39.9656 | 2661811.0000 | 14.9564 | 603337.SH | SHA | CHN | CN | True | 1 | 2025-11-14 | 2025-11-14 | 248664 | 0.1525 | 1400860.1918 | GS | connect | availability | 0 | 1.2478 | 1.2800 | 0.2800 | 0.2358 | 1154.1094 | 1.0000 | CN | 100 | 135205.1145 | 135205.1145 | 2816.7732 | 2816.7732 | 1 | 31886.7347 | 0.2358 | 168707.8842 | 3514.7476 | 664.3070 | 0 | 0.0000 |
| 805 | @WUHAN37 | -218835.1689 | -0.0208 | 0.0077 | -0.0000 | 0.0050 | 2.9977 | -0.0208 | -0.0208 | 0.0000 | 1.0000 | 1.0000 | 0 | -21800 | -21800 | 10.0383 | 72.1214 | 4897070.0000 | 49.6550 | 300567.ZK | SHE | CHN | CN | True | -1 | 2025-11-14 | 2025-11-14 | 1062264 | 0.0050 | 10663335.8631 | GS | connect | availability | 0 | 1.9956 | 1.7951 | 0.7951 | -0.0127 | 2808.1681 | 1.0000 | CN | 100 | -218835.1689 | 218835.1689 | 0.0000 | 0.0000 | 0 | 2768.5892 | 0.0127 | -436705.6387 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 806 | @SPPOW1 | -55345.6782 | -0.0053 | 0.0077 | -0.0000 | 0.0050 | 0.7582 | -0.0053 | -0.0053 | 0.0000 | 1.0000 | 1.0000 | 0 | -72900 | -72900 | 0.7592 | 5.4106 | 106852690.0000 | 81.2818 | 600795.SH | SHA | CHN | CN | True | -1 | 2025-11-14 | 2025-11-14 | 42318214 | 0.0020 | 32127987.0221 | GS | connect | availability | 0 | 0.4645 | 0.5842 | -0.4158 | -0.0078 | 6634.9928 | 1.0000 | CN | 100 | -55345.6782 | 55345.6782 | 0.0000 | 0.0000 | 0 | 431.6439 | 0.0078 | -25708.9971 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 807 | @XTCNE1 | 109452.4634 | 0.0104 | 0.0077 | 2.3240 | 0.0000 | -0.0000 | 0.0104 | 0.0104 | 0.0000 | 1.0000 | 0.0000 | 0 | 10100 | 10100 | 10.8369 | 77.2821 | 10245450.0000 | 111.3198 | 688778.SH | SHA | CHN | CN | True | 1 | 2025-11-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2983 | 1.9892 | 0.9892 | 0.2296 | 2133.0174 | 1.0000 | CN | 100 | 109452.4634 | 109452.4634 | 0.0000 | 0.0000 | 0 | 25127.2502 | 0.2296 | 251554.9413 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 808 | @ZIJIN2 | 28937.3323 | 0.0028 | 0.0077 | 0.6144 | 0.0000 | -0.0000 | 0.0028 | 0.0000 | -0.0028 | 1.0000 | 1.0000 | -6700 | 6700 | 0 | 4.3190 | 30.6042 | 280933630.0000 | 1208.7800 | 601899.SH | SHA | CHN | CN | True | 0 | 2025-11-14 | 2025-11-14 | 40745839 | 0.0005 | 175981475.2344 | GS | connect | availability | 0 | 1.0388 | 1.0771 | 0.0771 | 0.1113 | 62245.8963 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -28937.3323 | 28937.3323 | -1 | 0.0000 | 0.1113 | 0.0000 | -30060.6003 | -3220.4351 | 0 | 0.0000 |
| 809 | @BANKO37 | -393513.7497 | -0.0375 | 0.0077 | -0.0000 | 0.0075 | 8.0859 | -0.0375 | -0.0375 | 0.0000 | 1.0000 | 1.0000 | 300 | -375700 | -375400 | 1.0474 | 7.4280 | 169974190.0000 | 177.5078 | 601328.SH | SHA | CHN | CN | True | -1 | 2025-11-14 | 2025-11-14 | 46198176 | 0.0075 | 48388654.4222 | GS | connect | availability | 0 | 0.2363 | 0.4199 | -0.5801 | -0.0157 | 55881.5936 | 1.0000 | CN | 100 | -393199.5252 | 393199.5252 | 314.2244 | 314.2244 | 1 | 6186.6092 | 0.0157 | -92928.3724 | 74.2635 | -4.9440 | 0 | 0.0000 |
| 810 | @CHONG53 | 2625.1446 | 0.0003 | 0.0077 | 0.0557 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 0.0000 | -800 | 800 | 0 | 3.2814 | 23.0746 | 5351738.0000 | 17.3617 | 603100.SH | SHA | CHN | CN | True | 0 | 2025-11-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9406 | 1.0649 | 0.0649 | 0.0472 | 774.6134 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -2625.1446 | 2625.1446 | -1 | 0.0000 | 0.0472 | 0.0000 | -2469.1258 | -123.8947 | 0 | 0.0000 |
| 811 | @WUHAN59 | -158788.0896 | -0.0151 | 0.0077 | -0.0000 | 0.0950 | 41.3284 | -0.0151 | -0.0149 | 0.0002 | 1.0000 | 0.0151 | 1100 | -75800 | -74700 | 2.0948 | 14.8800 | 13429665.0000 | 28.0951 | 301127.ZK | SHE | CHN | CN | True | -1 | 2025-11-14 | 2025-11-14 | 445035 | 0.1050 | 932272.5256 | GS | connect | availability | 0 | 1.6785 | 1.5386 | 0.5386 | -0.2931 | 819.1885 | 1.0000 | CN | 100 | -156483.7769 | 156483.7769 | 2304.3126 | 2304.3126 | 1 | 45868.8388 | 0.2931 | -262653.1994 | 3867.7178 | -675.4447 | 0 | 0.0000 |
| 812 | @SANYH1 | 234077.2523 | 0.0223 | 0.0077 | 4.9701 | 0.0000 | -0.0000 | 0.0223 | 0.0223 | 0.0000 | 1.0000 | 1.0000 | 0 | 79700 | 79700 | 2.9370 | 20.7847 | 46900868.0000 | 137.0525 | 600031.SH | SHA | CHN | CN | True | 1 | 2025-11-14 | 2025-11-14 | 25744448 | 0.0150 | 75610911.5544 | GS | connect | availability | 0 | 0.7595 | 0.9209 | -0.0791 | 0.1100 | 17671.2669 | 1.0000 | CN | 100 | 234077.2523 | 234077.2523 | 0.0000 | 0.0000 | 0 | 25749.9702 | 0.1100 | 177792.7474 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 813 | @DIZAL1 | -102342.6961 | -0.0097 | 0.0077 | -0.0000 | 0.0650 | 18.2254 | -0.0097 | 0.0000 | 0.0097 | 1.0000 | 0.0097 | 11100 | -11100 | 0 | 9.2201 | 64.8231 | 5532719.0000 | 50.4233 | 688192.SH | SHA | CHN | CN | True | 0 | 2025-11-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4406 | 1.4198 | 0.4198 | -0.2333 | 2710.9220 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 102342.6961 | 102342.6961 | 1 | -0.0000 | 0.2333 | 0.0000 | 147436.0530 | -23873.9829 | 0 | 0.0000 |
| 814 | @SHANG53 | -195171.3573 | -0.0186 | 0.0077 | -0.0000 | 0.0150 | 8.0207 | -0.0186 | -0.0186 | 0.0000 | 1.0000 | 1.0000 | 0 | -9100 | -9100 | 21.4474 | 148.0874 | 15565770.0000 | 324.0792 | 002028.ZK | SHE | CHN | CN | True | -1 | 2025-11-14 | 2025-11-14 | 1178930 | 0.0150 | 25284985.5205 | GS | connect | availability | 0 | 0.5356 | 0.7672 | -0.2328 | -0.1732 | 16694.7709 | 1.0000 | CN | 100 | -195171.3573 | 195171.3573 | 0.0000 | 0.0000 | 0 | 33806.6818 | 0.1732 | -104542.4212 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 815 | @ZHEJI297 | 33812.5193 | 0.0032 | 0.0077 | 0.7179 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 0.3715 | 0 | 1000 | 1000 | 33.8125 | 242.1845 | 1320032.0000 | 44.9462 | 603129.SH | SHA | CHN | CN | True | 1 | 2025-11-14 | 2025-11-14 | 115351 | 0.0350 | 3900307.9133 | GS | connect | availability | 0 | 1.2992 | 1.2874 | 0.2874 | 0.1110 | 3250.1922 | 1.0000 | CN | 100 | 33812.5193 | 33812.5193 | 0.0000 | 0.0000 | 0 | 3754.6206 | 0.1110 | 43928.8071 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 816 | @CHANG19 | 157653.5073 | 0.0150 | 0.0077 | 3.3474 | 0.0000 | -0.0000 | 0.0150 | 0.0150 | -0.0000 | 1.0000 | 0.2078 | -100 | 102500 | 102400 | 1.5381 | 10.9199 | 13161399.0000 | 20.2061 | 600710.SH | SHA | CHN | CN | True | 1 | 2025-11-14 | 2025-11-14 | 1418578 | 0.0450 | 2181890.7036 | GS | connect | availability | 0 | 1.0590 | 1.0900 | 0.0900 | 0.2287 | 884.3512 | 1.0000 | CN | 100 | 157499.6990 | 157499.6990 | -153.8083 | 153.8083 | -1 | 36019.8372 | 0.2287 | 166790.6723 | -162.8815 | -35.1756 | 0 | 0.0000 |
| 817 | @RIANL1 | 127220.8249 | 0.0121 | 0.0077 | 2.7013 | 0.0000 | -0.0000 | 0.0121 | 0.0054 | -0.0068 | 1.0000 | 0.0000 | -12100 | 21700 | 9600 | 5.8627 | 41.4405 | 5330402.0000 | 31.0561 | 300596.ZK | SHE | CHN | CN | True | 1 | 2025-11-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8622 | 1.6844 | 0.6844 | 0.0401 | 915.4117 | 1.0000 | CN | 100 | 56282.0239 | 56282.0239 | -70938.8010 | 70938.8010 | -1 | 2254.7119 | 0.0401 | 104809.8248 | -132104.0500 | -2841.8764 | 0 | 0.0000 |
| 818 | @SICHU20 | -262476.2715 | -0.0250 | 0.0077 | -0.0000 | 0.0100 | 7.1911 | -0.0250 | -0.0250 | 0.0000 | 1.0000 | 0.3390 | 0 | -126400 | -126400 | 2.0766 | 14.8189 | 34696540.0000 | 72.2877 | 600674.SH | SHA | CHN | CN | True | -1 | 2025-11-14 | 2025-11-14 | 1587513 | 0.0100 | 3296554.5349 | GS | connect | availability | 0 | 0.0129 | 0.2700 | -0.7300 | -0.0878 | 4048.9513 | 1.0000 | CN | 100 | -262476.2715 | 262476.2715 | 0.0000 | 0.0000 | 0 | 23048.1537 | 0.0878 | -3390.2017 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 819 | @BEIJI309 | -748.5150 | -0.0001 | 0.0077 | -0.0000 | 0.1900 | 0.3896 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -44 | -44 | 17.0117 | 118.3290 | 2124430.0000 | 35.3424 | 688198.SH | SHA | CHN | CN | True | -1 | 2025-11-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9732 | 1.0376 | 0.0376 | -0.2173 | 2062.1308 | 0.9981 | CN | 100 | -748.5150 | 748.5150 | 0.0000 | 0.0000 | 0 | 162.6719 | 0.2173 | -728.4911 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 820 | @CHENG78 | 17782.1515 | 0.0017 | 0.0077 | 0.3776 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.0000 | 0 | 12000 | 12000 | 1.4818 | 10.5211 | 7433543.0000 | 10.9956 | 603053.SH | SHA | CHN | CN | True | 1 | 2025-11-14 | 2025-11-14 | 355341 | 0.1900 | 526560.6253 | GS | connect | availability | 0 | 0.5993 | 0.6922 | -0.3078 | 0.0529 | 250.2676 | 0.9868 | CN | 100 | 17782.1515 | 17782.1515 | 0.0000 | 0.0000 | 0 | 941.3755 | 0.0529 | 10656.9366 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 821 | @CHONG25 | 4532.0036 | 0.0004 | 0.0077 | 0.0962 | 0.0000 | -0.0000 | 0.0004 | 0.0000 | -0.0004 | 1.0000 | 0.5187 | 0 | 1500 | 1500 | 3.0213 | 21.5166 | 35038500.0000 | 105.9941 | 000975.ZK | SHE | CHN | CN | True | 1 | 2025-11-14 | 2025-11-14 | 1802542 | 0.0100 | 5446084.5454 | GS | connect | availability | 0 | 0.3867 | 0.6269 | -0.3731 | 0.0923 | 5956.4812 | 1.0000 | CN | 100 | 4532.0036 | 4532.0036 | 0.0000 | 0.0000 | 0 | 418.2438 | 0.0923 | 1752.4584 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 822 | @HUAYI1 | 10804.5410 | 0.0010 | 0.0077 | 0.2294 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0000 | 0 | 10600 | 10600 | 1.0193 | 7.2258 | 10509102.0000 | 10.6761 | 000404.ZK | SHE | CHN | CN | True | 1 | 2025-11-14 | 2025-11-14 | 559107 | 0.1825 | 569895.7074 | GS | connect | availability | 0 | 1.3096 | 1.3216 | 0.3216 | 0.0608 | 489.5040 | 1.0000 | CN | 100 | 10804.5410 | 10804.5410 | 0.0000 | 0.0000 | 0 | 657.3141 | 0.0608 | 14149.4728 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 823 | @CSPAP1 | 59056.0618 | 0.0056 | 0.0077 | 1.2539 | 0.0000 | -0.0000 | 0.0056 | 0.0000 | -0.0056 | 1.0000 | 0.0000 | -47300 | 48900 | 1600 | 1.2077 | 8.4890 | 15544516.0000 | 18.5522 | 002511.ZK | SHE | CHN | CN | True | 1 | 2025-11-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1758 | 1.1210 | 0.1210 | -0.0177 | 776.7731 | 1.0000 | CN | 100 | 1932.3047 | 1932.3047 | -57123.7572 | 57123.7572 | -1 | -34.1872 | 0.0177 | 2271.9797 | -67165.3984 | 1010.6600 | 0 | 0.0000 |
| 824 | @DAJIN2 | 69259.8403 | 0.0066 | 0.0077 | 1.4706 | 0.0000 | -0.0000 | 0.0066 | 0.0058 | -0.0008 | 1.0000 | 0.0000 | -1300 | 10700 | 9400 | 6.4729 | 46.1089 | 12630141.0000 | 81.8758 | 002487.ZK | SHE | CHN | CN | True | 1 | 2025-11-14 | 2025-11-14 | 1000357 | 0.1775 | 6475193.0871 | GS | connect | availability | 0 | 1.3800 | 1.3849 | 0.3849 | 0.0803 | 2518.1266 | 1.0000 | CN | 100 | 60845.0933 | 60845.0933 | -8414.7469 | 8414.7469 | -1 | 4883.3407 | 0.0803 | 83966.9344 | -11612.4484 | -675.3556 | 0 | 0.0000 |
| 825 | @HENGD2 | 14923.9012 | 0.0014 | 0.0077 | 0.3169 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.1256 | 0 | 5000 | 5000 | 2.9848 | 21.2778 | 28504364.0000 | 85.2708 | 002056.ZK | SHE | CHN | CN | True | 1 | 2025-11-14 | 2025-11-14 | 441758 | 0.0800 | 1318550.5523 | GS | connect | availability | 0 | 1.5332 | 1.4925 | 0.4925 | 0.1101 | 2379.1353 | 1.0000 | CN | 100 | 14923.9012 | 14923.9012 | 0.0000 | 0.0000 | 0 | 1643.8001 | 0.1101 | 22881.4352 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 826 | @SJAHW1 | 31473.0675 | 0.0030 | 0.0077 | 0.6683 | 0.0000 | -0.0000 | 0.0030 | 0.0025 | -0.0005 | 1.0000 | 0.0000 | -1600 | 9100 | 7500 | 3.4586 | 24.3736 | 5532016.0000 | 18.9568 | 600315.SH | SHA | CHN | CN | True | 1 | 2025-11-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1815 | 1.1251 | 0.1251 | 0.0318 | 1139.2237 | 1.0000 | CN | 100 | 25939.3413 | 25939.3413 | -5533.7261 | 5533.7261 | -1 | 824.6366 | 0.0318 | 30647.4615 | -6538.1251 | -175.9225 | 0 | 0.0000 |
| 827 | @ZTECO1 | 3403.7473 | 0.0003 | 0.0077 | 0.0723 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 0.0000 | -600 | 600 | 0 | 5.6729 | 40.1407 | 85035500.0000 | 479.8966 | 000063.ZK | SHE | CHN | CN | True | 0 | 2025-11-14 | 2025-11-14 | 853447 | 0.1775 | 4841529.9202 | GS | connect | availability | 0 | 1.5035 | 1.4929 | 0.4929 | 0.0655 | 17366.5122 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -3403.7473 | 3403.7473 | -1 | 0.0000 | 0.0655 | 0.0000 | -5117.3947 | -222.8047 | 0 | 0.0000 |
| 828 | @ASRAA1 | -60567.2931 | -0.0058 | 0.0077 | -0.0000 | 0.0025 | 0.4148 | -0.0058 | -0.0073 | -0.0015 | 1.0000 | 1.0000 | -1300 | -5000 | -6300 | 12.1135 | 85.9753 | 6685727.0000 | 80.8137 | 688220.SH | SHA | CHN | CN | True | -1 | 2025-11-14 | 2025-11-14 | 1812602 | 0.0050 | 21956879.3188 | GS | connect | availability | 1300 | 2.1174 | 1.8950 | 0.8950 | -0.1059 | 3597.6201 | 1.0000 | CN | 100 | -76314.7893 | 76314.7893 | -15747.4962 | 15747.4962 | -1 | 8082.9896 | 0.1059 | -161587.2324 | -33343.3972 | 1667.9185 | -1300 | -15747.4962 |
| 829 | @CHINA1271 | 260257.9838 | 0.0248 | 0.0077 | 5.5260 | 0.0000 | -0.0000 | 0.0248 | 0.0248 | 0.0000 | 1.0000 | 0.0000 | 0 | 528900 | 528900 | 0.4921 | 3.4879 | 299654000.0000 | 146.9422 | 601818.SH | SHA | CHN | CN | True | 1 | 2025-11-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4120 | 0.5450 | -0.4550 | 0.0702 | 10732.7279 | 1.0000 | CN | 100 | 260257.9838 | 260257.9838 | 0.0000 | 0.0000 | 0 | 18263.4504 | 0.0702 | 107219.5366 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 830 | @HUADI3 | -216249.0026 | -0.0206 | 0.0077 | -0.0000 | 0.0050 | 2.9623 | -0.0206 | -0.0206 | 0.0000 | 1.0000 | 1.0000 | 0 | -287500 | -287500 | 0.7522 | 5.3438 | 82802438.0000 | 62.2094 | 600027.SH | SHA | CHN | CN | True | -1 | 2025-11-14 | 2025-11-14 | 27877521 | 0.0050 | 20968647.3451 | GS | connect | availability | 0 | 0.5339 | 0.6354 | -0.3646 | -0.0390 | 2976.9524 | 1.0000 | CN | 100 | -216249.0026 | 216249.0026 | 0.0000 | 0.0000 | 0 | 8442.4710 | 0.0390 | -115448.5292 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 831 | @LOONG1 | -122809.0477 | -0.0117 | 0.0077 | -0.0000 | 0.0225 | 7.5704 | -0.0117 | -0.0117 | 0.0000 | 1.0000 | 0.6412 | 0 | -6600 | -6600 | 18.6074 | 131.8988 | 2440233.0000 | 45.2517 | 688047.SH | SHA | CHN | CN | True | -1 | 2025-11-14 | 2025-11-14 | 355175 | 0.0250 | 6608894.4699 | GS | connect | availability | 0 | 1.3706 | 1.3411 | 0.3411 | -0.1446 | 3581.5584 | 1.0000 | CN | 100 | -122809.0477 | 122809.0477 | 0.0000 | 0.0000 | 0 | 17756.8265 | 0.1446 | -168317.6317 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 832 | @WEICH5 | -124255.7362 | -0.0118 | 0.0077 | -0.0000 | 0.0100 | 3.4043 | -0.0118 | -0.0118 | 0.0000 | 1.0000 | 1.0000 | 0 | -49100 | -49100 | 2.5307 | 18.0336 | 153910250.0000 | 390.2226 | 000338.ZK | SHE | CHN | CN | True | -1 | 2025-11-14 | 2025-11-14 | 13071959 | 0.0100 | 33080771.6695 | GS | connect | availability | 0 | 0.9725 | 1.0517 | 0.0517 | 0.0053 | 13535.8470 | 1.0000 | CN | 100 | -124255.7362 | 124255.7362 | 0.0000 | 0.0000 | 0 | -656.8884 | 0.0053 | -120843.9321 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 833 | @WENZH4 | -156190.4778 | -0.0149 | 0.0077 | -0.0000 | 0.0100 | 4.2792 | -0.0149 | 0.0000 | 0.0149 | 1.0000 | 0.0149 | 23300 | -23300 | 0 | 6.7035 | 47.7906 | 10599321.0000 | 71.2169 | 002897.ZK | SHE | CHN | CN | True | 0 | 2025-11-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0354 | 1.8696 | 0.8696 | -0.0245 | 805.7956 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 156190.4778 | 156190.4778 | 1 | -0.0000 | 0.0245 | 0.0000 | 317912.3949 | -3823.9253 | 0 | 0.0000 |
| 834 | @WUXIA4 | 69163.9702 | 0.0066 | 0.0077 | 1.4686 | 0.0000 | -0.0000 | 0.0066 | 0.0049 | -0.0017 | 1.0000 | 0.0000 | -1300 | 5100 | 3800 | 13.5616 | 95.0646 | 56345813.0000 | 753.0832 | 603259.SH | SHA | CHN | CN | True | 1 | 2025-11-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8278 | 1.6782 | 0.6782 | 0.0922 | 31529.0526 | 1.0000 | CN | 100 | 51533.9386 | 51533.9386 | -17630.0316 | 17630.0316 | -1 | 4751.6325 | 0.0922 | 94193.4033 | -32224.0590 | -1625.5585 | 0 | 0.0000 |
| 835 | @BANKO41 | -116852.2471 | -0.0111 | 0.0077 | -0.0000 | 0.0075 | 2.4011 | -0.0111 | -0.0111 | 0.0000 | 1.0000 | 1.0000 | 0 | -27900 | -27900 | 4.1883 | 29.5181 | 26816348.0000 | 111.2885 | 002142.ZK | SHE | CHN | CN | True | -1 | 2025-11-14 | 2025-11-14 | 7354697 | 0.0075 | 30803328.7296 | GS | connect | availability | 0 | 0.9642 | 0.9307 | -0.0693 | -0.0174 | 19636.8294 | 1.0000 | CN | 100 | -116852.2471 | 116852.2471 | 0.0000 | 0.0000 | 0 | 2027.6671 | 0.0174 | -112668.1341 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 836 | @BAOSH1 | -25202.0673 | -0.0024 | 0.0077 | -0.0000 | 0.0100 | 0.6905 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 1.0000 | 0 | -23100 | -23100 | 1.0910 | 7.7126 | 90961500.0000 | 98.6327 | 600019.SH | SHA | CHN | CN | True | -1 | 2025-11-14 | 2025-11-14 | 16698090 | 0.0100 | 18217592.5750 | GS | connect | availability | 0 | 0.6731 | 0.8248 | -0.1752 | 0.0798 | 8792.7628 | 1.0000 | CN | 100 | -25202.0673 | 25202.0673 | 0.0000 | 0.0000 | 0 | -2011.0190 | 0.0798 | -16963.9202 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 837 | @CHINA735 | 342228.4248 | 0.0326 | 0.0077 | 7.2665 | 0.0000 | -0.0000 | 0.0326 | 0.0305 | -0.0021 | 1.0000 | 1.0000 | -4200 | 65700 | 61500 | 5.2090 | 36.7610 | 39521856.0000 | 204.2618 | 601601.SH | SHA | CHN | CN | True | 1 | 2025-11-14 | 2025-11-14 | 14095357 | 0.0005 | 73422097.7666 | GS | connect | availability | 0 | 1.1345 | 1.1147 | 0.1147 | 0.1356 | 22819.5337 | 1.0000 | CN | 100 | 320350.8086 | 320350.8086 | -21877.6162 | 21877.6162 | -1 | 43429.7360 | 0.1356 | 363422.6262 | -24819.1062 | -2965.9332 | 0 | 0.0000 |
| 838 | @SBUSI1 | 137288.2743 | 0.0131 | 0.0077 | 2.9150 | 0.0000 | -0.0000 | 0.0131 | 0.0131 | 0.0000 | 1.0000 | 0.5221 | 0 | 46700 | 46700 | 2.9398 | 20.8269 | 15250911.0000 | 44.6563 | 600741.SH | SHA | CHN | CN | True | 1 | 2025-11-14 | 2025-11-14 | 1864710 | 0.0600 | 5481859.0574 | GS | connect | availability | 0 | 0.6586 | 0.8366 | -0.1634 | 0.1042 | 3892.7078 | 1.0000 | CN | 100 | 137288.2743 | 137288.2743 | 0.0000 | 0.0000 | 0 | 14311.7967 | 0.1042 | 90415.2956 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 839 | @SINOM2 | 11120.7335 | 0.0011 | 0.0077 | 0.2361 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | 8300 | 8300 | 1.3398 | 9.5437 | 16240040.0000 | 21.7905 | 600970.SH | SHA | CHN | CN | True | 1 | 2025-11-14 | 2025-11-14 | 8413150 | 0.0050 | 11272337.2381 | GS | connect | availability | 0 | 1.0017 | 1.0191 | 0.0191 | 0.0929 | 1510.5204 | 1.0000 | CN | 100 | 11120.7335 | 11120.7335 | 0.0000 | 0.0000 | 0 | 1033.2850 | 0.0929 | 11140.0253 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 840 | @SINOT45 | 4858.8799 | 0.0005 | 0.0077 | 0.1032 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 0.0000 | 0 | 5400 | 5400 | 0.8998 | 6.3849 | 11675676.0000 | 10.4809 | 601598.SH | SHA | CHN | CN | True | 1 | 2025-11-14 | 2025-11-14 | 2285022 | 0.1400 | 2056045.8204 | GS | connect | availability | 0 | 0.7329 | 0.8281 | -0.1719 | 0.1317 | 993.1393 | 1.0000 | CN | 100 | 4858.8799 | 4858.8799 | 0.0000 | 0.0000 | 0 | 639.8633 | 0.1317 | 3561.0276 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 841 | @TANGS6 | 184595.5340 | 0.0176 | 0.0077 | 3.9195 | 0.0000 | -0.0000 | 0.0176 | 0.0177 | 0.0001 | 1.0000 | 0.3893 | 1700 | 322600 | 324300 | 0.5722 | 4.0653 | 36485192.0000 | 20.8532 | 601000.SH | SHA | CHN | CN | True | 1 | 2025-11-14 | 2025-11-14 | 7143502 | 0.0400 | 4087596.3008 | GS | connect | availability | 0 | 0.2049 | 0.4517 | -0.5483 | 0.2007 | 1525.8989 | 1.0000 | CN | 100 | 185568.2941 | 185568.2941 | 972.7601 | 972.7601 | 1 | 37237.8405 | 0.2007 | 38028.7189 | 199.3488 | 195.2030 | 0 | 0.0000 |
| 842 | @WESTE124 | 40906.1137 | 0.0039 | 0.0077 | 0.8686 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 0.0642 | 0 | 11900 | 11900 | 3.4375 | 24.5165 | 51388000.0000 | 177.1261 | 601168.SH | SHA | CHN | CN | True | 1 | 2025-11-14 | 2025-11-14 | 196166 | 0.0075 | 674318.3781 | GS | connect | availability | 0 | 1.3594 | 1.3082 | 0.3082 | 0.1149 | 5652.1593 | 1.0000 | CN | 100 | 40906.1137 | 40906.1137 | 0.0000 | 0.0000 | 0 | 4699.8001 | 0.1149 | 55606.1010 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 843 | @WINDE12 | 13510.3892 | 0.0013 | 0.0077 | 0.2869 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0000 | 0 | 5600 | 5600 | 2.4126 | 17.2449 | 11713149.0000 | 28.3986 | 300772.ZK | SHE | CHN | CN | True | 1 | 2025-11-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6383 | 1.5684 | 0.5684 | 0.1027 | 1006.1121 | 1.0000 | CN | 100 | 13510.3892 | 13510.3892 | 0.0000 | 0.0000 | 0 | 1387.2146 | 0.1027 | 22133.4662 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 844 | @CHINA1189 | -94523.0699 | -0.0090 | 0.0077 | -0.0000 | 0.0125 | 3.2371 | -0.0090 | -0.0090 | 0.0000 | 1.0000 | 0.5405 | 0 | -82900 | -82900 | 1.1402 | 8.0593 | 62300817.0000 | 70.5917 | 601117.SH | SHA | CHN | CN | True | -1 | 2025-11-14 | 2025-11-14 | 4893869 | 0.0100 | 5580018.3563 | GS | connect | availability | 0 | 0.9426 | 0.9691 | -0.0309 | -0.0190 | 4108.2276 | 1.0000 | CN | 100 | -94523.0699 | 94523.0699 | 0.0000 | 0.0000 | 0 | 1794.1016 | 0.0190 | -89097.1754 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 845 | @CHINA491 | 100709.2995 | 0.0096 | 0.0077 | 2.1383 | 0.0000 | -0.0000 | 0.0096 | 0.0096 | 0.0000 | 1.0000 | 1.0000 | 0 | 16000 | 16000 | 6.2943 | 44.6132 | 15195813.0000 | 95.3125 | 601628.SH | SHA | CHN | CN | True | 1 | 2025-11-14 | 2025-11-14 | 2634176 | 0.0375 | 16580376.2304 | GS | connect | availability | 0 | 1.1163 | 1.1007 | 0.1007 | 0.1329 | 131070.1949 | 1.0000 | CN | 100 | 100709.2995 | 100709.2995 | 0.0000 | 0.0000 | 0 | 13387.7417 | 0.1329 | 112424.2650 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 846 | @SHAND195 | -276.7875 | -0.0000 | 0.0077 | -0.0000 | 0.2550 | 0.1934 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -52 | -52 | 5.3228 | 37.8771 | 2349438.0000 | 12.5113 | 688136.SH | SHA | CHN | CN | True | -1 | 2025-11-14 | 2025-11-14 | 653 | 0.2300 | 3475.8118 | GS | connect | availability | 0 | 1.5491 | 1.4090 | 0.4090 | -0.0994 | 482.0667 | 1.0000 | CN | 100 | -276.7875 | 276.7875 | 0.0000 | 0.0000 | 0 | 27.5018 | 0.0994 | -428.7597 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 847 | @XINHU5 | 39017.2600 | 0.0037 | 0.0077 | 0.8284 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 1.0000 | 0 | 4000 | 4000 | 9.7543 | 68.9991 | 17771926.0000 | 172.4012 | 601336.SH | SHA | CHN | CN | True | 1 | 2025-11-14 | 2025-11-14 | 1886658 | 0.1000 | 18403056.4315 | GS | connect | availability | 0 | 1.4175 | 1.3142 | 0.3142 | 0.1545 | 16680.4664 | 1.0000 | CN | 100 | 39017.2600 | 39017.2600 | 0.0000 | 0.0000 | 0 | 6029.5823 | 0.1545 | 55308.2356 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 848 | @ZHENG3 | 128956.0483 | 0.0123 | 0.0077 | 2.7381 | 0.0000 | -0.0000 | 0.0123 | 0.0123 | 0.0000 | 1.0000 | 1.0000 | 0 | 29100 | 29100 | 4.4315 | 31.3978 | 10293141.0000 | 45.4370 | 600066.SH | SHA | CHN | CN | True | 1 | 2025-11-14 | 2025-11-14 | 3357656 | 0.0075 | 14879383.1388 | GS | connect | availability | 0 | 0.6011 | 0.8146 | -0.1854 | 0.1295 | 6082.8361 | 1.0000 | CN | 100 | 128956.0483 | 128956.0483 | 0.0000 | 0.0000 | 0 | 16697.1775 | 0.1295 | 77517.8259 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 849 | @CHINA532 | -195683.1064 | -0.0186 | 0.0077 | -0.0000 | 0.0075 | 4.0209 | -0.0186 | -0.0186 | 0.0000 | 1.0000 | 1.0000 | 0 | -172900 | -172900 | 1.1318 | 8.0437 | 56143235.0000 | 63.4915 | 601998.SH | SHA | CHN | CN | True | -1 | 2025-11-14 | 2025-11-14 | 16483774 | 0.0075 | 18655847.8973 | GS | connect | availability | 0 | 0.3537 | 0.5070 | -0.4930 | -0.0205 | 5536.1228 | 1.0000 | CN | 100 | -195683.1064 | 195683.1064 | 0.0000 | 0.0000 | 0 | 4011.7744 | 0.0205 | -69220.4415 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 850 | @INDUS125 | -57482.4082 | -0.0055 | 0.0077 | -0.0000 | 0.0025 | 0.3937 | -0.0055 | -0.0055 | 0.0000 | 1.0000 | 1.0000 | 0 | -49800 | -49800 | 1.1543 | 8.1674 | 290137940.0000 | 333.1584 | 601398.SH | SHA | CHN | CN | True | -1 | 2025-11-14 | 2025-11-14 | 65378195 | 0.0025 | 75463777.0119 | GS | connect | availability | 0 | 0.1107 | 0.3313 | -0.6687 | 0.0311 | 311204.0014 | 1.0000 | CN | 100 | -57482.4082 | 57482.4082 | 0.0000 | 0.0000 | 0 | -1789.9838 | 0.0311 | -6360.4917 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 851 | @CHINA161 | -11773.0837 | -0.0011 | 0.0077 | -0.0000 | 0.0600 | 1.9353 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.3801 | 0 | -10300 | -10300 | 1.1430 | 8.0676 | 42556719.0000 | 48.2697 | 000039.ZK | SHE | CHN | CN | True | -1 | 2025-11-14 | 2025-11-14 | 3480576 | 0.0600 | 3978360.4342 | GS | connect | availability | 0 | 1.2114 | 1.2453 | 0.2453 | -0.0646 | 2026.6455 | 1.0000 | CN | 100 | -11773.0837 | 11773.0837 | 0.0000 | 0.0000 | 0 | 761.0650 | 0.0646 | -14261.4932 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 852 | @JOULW1 | -35290.8453 | -0.0034 | 0.0077 | -0.0000 | 0.0050 | 0.4834 | -0.0034 | -0.0062 | -0.0029 | 1.0000 | 0.6322 | -5200 | -6100 | -11300 | 5.7854 | 40.9920 | 9636391.0000 | 55.5362 | 688141.SH | SHA | CHN | CN | True | -1 | 2025-11-14 | 2025-11-14 | 1141156 | 0.0050 | 6602026.2055 | GS | connect | availability | 5200 | 2.0521 | 1.8594 | 0.8594 | -0.0945 | 1667.3815 | 1.0000 | CN | 100 | -65374.8446 | 65374.8446 | -30083.9993 | 30083.9993 | -1 | 6177.3846 | 0.0945 | -134156.7667 | -61735.8572 | 2842.6903 | -5200 | -30083.9993 |
| 853 | @SHANX2 | -146707.3991 | -0.0140 | 0.0077 | -0.0000 | 0.0050 | 2.0097 | -0.0140 | -0.0150 | -0.0010 | 1.0000 | 0.1790 | -24800 | -337700 | -362500 | 0.4344 | 3.0750 | 39899024.0000 | 17.2492 | 000767.ZK | SHE | CHN | CN | True | -1 | 2025-11-14 | 2025-11-14 | 3988845 | 0.0075 | 1732878.5174 | GS | connect | availability | 24800 | 1.2339 | 1.1368 | 0.1368 | -0.0887 | 748.5629 | 1.0000 | CN | 100 | -157481.2916 | 157481.2916 | -10773.8925 | 10773.8925 | -1 | 13973.1240 | 0.0887 | -194322.0707 | -13294.3099 | 955.9544 | -24800 | -10773.8925 |
| 854 | @DONGG14 | 104506.0006 | 0.0100 | 0.0077 | 2.2190 | 0.0000 | -0.0000 | 0.0100 | 0.0100 | 0.0000 | 1.0000 | 0.0000 | 0 | 16500 | 16500 | 6.3337 | 44.9119 | 3065430.0000 | 19.3560 | 002993.ZK | SHE | CHN | CN | True | 1 | 2025-11-14 | 2025-11-14 | 260240 | 0.1350 | 1648281.3084 | GS | connect | availability | 0 | 2.1297 | 1.8973 | 0.8973 | 0.2013 | 1049.0122 | 1.0000 | CN | 100 | 104506.0006 | 104506.0006 | 0.0000 | 0.0000 | 0 | 21036.1457 | 0.2013 | 222568.6508 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 855 | @SINOL17 | -6259.1809 | -0.0006 | 0.0077 | -0.0000 | 0.0800 | 1.3719 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 0.0006 | 1500 | -1500 | 0 | 4.1728 | 29.9935 | 24398747.0000 | 102.8862 | 301565.ZK | SHE | CHN | CN | True | 0 | 2025-11-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9545 | 1.5297 | 0.5297 | -0.2778 | 484.0554 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 6259.1809 | 6259.1809 | 1 | -0.0000 | 0.2778 | 0.0000 | 12233.4108 | -1738.9144 | 0 | 0.0000 |
| 856 | @VERIS21 | -43693.2293 | -0.0042 | 0.0077 | -0.0000 | 0.0100 | 1.1971 | -0.0042 | -0.0075 | -0.0034 | 1.0000 | 1.0000 | -1700 | -2100 | -3800 | 20.8063 | 147.4678 | 16395633.0000 | 339.9287 | 688521.SH | SHA | CHN | CN | True | -1 | 2025-11-14 | 2025-11-14 | 528346 | 0.0030 | 10992925.2011 | GS | connect | availability | 1700 | 2.0576 | 1.8518 | 0.8518 | -0.1257 | 8971.7551 | 1.0000 | CN | 100 | -79063.9387 | 79063.9387 | -35370.7094 | 35370.7094 | -1 | 9939.9062 | 0.1257 | -162680.2958 | -72778.0271 | 4446.8001 | -1700 | -35370.7094 |
| 857 | @ZHEJI93 | -12601.0312 | -0.0012 | 0.0077 | -0.0000 | 0.0400 | 1.3809 | -0.0012 | 0.0000 | 0.0012 | 1.0000 | 0.0012 | 2800 | -2800 | 0 | 4.5004 | 32.0338 | 55223250.0000 | 248.7098 | 601877.SH | SHA | CHN | CN | True | 0 | 2025-11-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1885 | 1.2266 | 0.2266 | 0.0005 | 4835.5759 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 12601.0312 | 12601.0312 | 1 | 0.0000 | 0.0005 | 0.0000 | 14975.9344 | 6.0797 | 0 | 0.0000 |
| 858 | @ANHUI160 | 3352.8520 | 0.0003 | 0.0077 | 0.0712 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 0.0000 | -400 | 400 | 0 | 8.3821 | 59.1658 | 3806631.0000 | 31.6646 | 688582.SH | SHA | CHN | CN | True | 0 | 2025-11-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9248 | 1.7678 | 0.7678 | 0.0561 | 1746.6024 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -3352.8520 | 3352.8520 | -1 | 0.0000 | 0.0561 | 0.0000 | -6453.4279 | -188.1706 | 0 | 0.0000 |
| 859 | @BANKO546 | 131584.5385 | 0.0125 | 0.0077 | 2.7939 | 0.0000 | -0.0000 | 0.0125 | 0.0125 | 0.0000 | 1.0000 | 0.0000 | 0 | 151200 | 151200 | 0.8703 | 6.1650 | 39054766.0000 | 33.8508 | 601997.SH | SHA | CHN | CN | True | 1 | 2025-11-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6865 | 0.7433 | -0.2567 | 0.0727 | 2609.1355 | 1.0000 | CN | 100 | 131584.5385 | 131584.5385 | 0.0000 | 0.0000 | 0 | 9569.8484 | 0.0727 | 90328.9873 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 860 | @BEIJI103 | -66172.4422 | -0.0063 | 0.0077 | -0.0000 | 0.0375 | 6.7985 | -0.0063 | -0.0063 | 0.0000 | 1.0000 | 0.1986 | 0 | -112600 | -112600 | 0.5877 | 4.1686 | 9511899.0000 | 5.5747 | 002573.ZK | SHE | CHN | CN | True | -1 | 2025-11-14 | 2025-11-14 | 3435732 | 0.0375 | 2019101.0414 | GS | connect | availability | 0 | 1.1733 | 1.1800 | 0.1800 | -0.1895 | 399.2256 | 0.9996 | CN | 100 | -66172.4422 | 66172.4422 | 0.0000 | 0.0000 | 0 | 12538.6350 | 0.1895 | -77639.8907 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 861 | @BEIJI117 | -23248.3909 | -0.0022 | 0.0077 | -0.0000 | 0.1050 | 6.6879 | -0.0022 | 0.0000 | 0.0022 | 1.0000 | 0.0504 | 23000 | -26500 | -3500 | 0.8773 | 6.2629 | 16920301.0000 | 14.8986 | 300291.ZK | SHE | CHN | CN | True | -1 | 2025-11-14 | 2025-11-14 | 576445 | 0.1150 | 505713.9129 | GS | connect | availability | 0 | 1.7858 | 1.6259 | 0.6259 | -0.1974 | 553.6329 | 1.0000 | CN | 100 | -3070.5422 | 3070.5422 | 20177.8487 | 20177.8487 | 1 | 606.0883 | 0.1974 | -5483.4431 | 36034.0549 | -3982.8658 | 0 | 0.0000 |
| 862 | @BEIJI336 | -2210.8184 | -0.0002 | 0.0077 | -0.0000 | 0.1000 | 0.6057 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0002 | 500 | -500 | 0 | 4.4216 | 32.0146 | 8934617.0000 | 40.2149 | 688339.SH | SHA | CHN | CN | True | 0 | 2025-11-14 | 2025-11-14 | 13633 | 0.1100 | 60280.1734 | GS | connect | availability | 0 | 1.8505 | 1.6816 | 0.6816 | -0.1324 | 865.6995 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 2210.8184 | 2210.8184 | 1 | -0.0000 | 0.1324 | 0.0000 | 4091.1758 | -292.6334 | 0 | 0.0000 |
| 863 | @BEIJI72 | -20980.0726 | -0.0020 | 0.0077 | -0.0000 | 0.1150 | 6.6102 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0020 | 0 | -13300 | -13300 | 1.5774 | 10.9824 | 103354570.0000 | 159.5840 | 300005.ZK | SHE | CHN | CN | True | -1 | 2025-11-14 | 2025-11-14 | 1191519 | 0.1250 | 1879560.5333 | GS | connect | availability | 0 | 1.3315 | 1.2808 | 0.2808 | -0.3707 | 1198.8359 | 1.0000 | CN | 100 | -20980.0726 | 20980.0726 | 0.0000 | 0.0000 | 0 | 7777.6071 | 0.3707 | -27934.5765 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 864 | @CHANG25 | -110351.1337 | -0.0105 | 0.0077 | -0.0000 | 0.0150 | 4.5350 | -0.0105 | -0.0105 | 0.0000 | 1.0000 | 0.4530 | 0 | -94000 | -94000 | 1.1739 | 8.3440 | 48473059.0000 | 56.8640 | 000157.ZK | SHE | CHN | CN | True | -1 | 2025-11-14 | 2025-11-14 | 3957383 | 0.0100 | 4645762.7737 | GS | connect | availability | 0 | 0.9237 | 1.0402 | 0.0402 | 0.0017 | 5581.3473 | 1.0000 | CN | 100 | -110351.1337 | 110351.1337 | 0.0000 | 0.0000 | 0 | -185.9181 | 0.0017 | -101932.9475 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 865 | @CHONG91 | 89036.4448 | 0.0085 | 0.0077 | 1.8905 | 0.0000 | -0.0000 | 0.0085 | 0.0085 | 0.0000 | 1.0000 | 0.0000 | 0 | 90600 | 90600 | 0.9827 | 7.0179 | 53550375.0000 | 52.8363 | 601077.SH | SHA | CHN | CN | True | 1 | 2025-11-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1509 | 0.3658 | -0.6342 | 0.0879 | 5301.5356 | 1.0000 | CN | 100 | 89036.4448 | 89036.4448 | 0.0000 | 0.0000 | 0 | 7827.2393 | 0.0879 | 13435.1985 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 866 | @COSCO12 | -121681.2029 | -0.0116 | 0.0077 | -0.0000 | 0.0250 | 8.3343 | -0.0116 | -0.0018 | 0.0098 | 1.0000 | 0.0133 | 99100 | -116800 | -17700 | 1.0418 | 7.4078 | 29699497.0000 | 30.9315 | 600428.SH | SHA | CHN | CN | True | -1 | 2025-11-14 | 2025-11-14 | 17662 | 0.0350 | 18400.1148 | GS | connect | availability | 0 | 1.0133 | 1.0237 | 0.0237 | -0.0772 | 1200.6086 | 1.0000 | CN | 100 | -18439.7028 | 18439.7028 | 103241.5001 | 103241.5001 | 1 | 1422.7093 | 0.0772 | -18684.7391 | 104613.4264 | -7965.5648 | 0 | 0.0000 |
| 867 | @GENEW2 | -12687.2169 | -0.0012 | 0.0077 | -0.0000 | 0.0812 | 2.8211 | -0.0012 | 0.0000 | 0.0012 | 1.0000 | 0.0012 | 3100 | -3100 | 0 | 4.0927 | 29.0938 | 5253012.0000 | 21.4868 | 688418.SH | SHA | CHN | CN | True | 0 | 2025-11-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8385 | 1.7446 | 0.7446 | -0.1463 | 669.8500 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 12687.2169 | 12687.2169 | 1 | -0.0000 | 0.1463 | 0.0000 | 23325.4794 | -1856.4975 | 0 | 0.0000 |
| 868 | @GUANG47 | 50964.8160 | 0.0049 | 0.0077 | 1.0821 | 0.0000 | -0.0000 | 0.0049 | 0.0049 | 0.0000 | 1.0000 | 0.0000 | 0 | 29000 | 29000 | 1.7574 | 12.4283 | 11735684.0000 | 20.5061 | 000524.ZK | SHE | CHN | CN | True | 1 | 2025-11-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5952 | 0.7115 | -0.2885 | 0.0920 | 365.1272 | 1.0000 | CN | 100 | 50964.8160 | 50964.8160 | 0.0000 | 0.0000 | 0 | 4687.7110 | 0.0920 | 30332.4357 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 869 | @HARBI2 | 45603.6024 | 0.0043 | 0.0077 | 0.9683 | 0.0000 | -0.0000 | 0.0043 | 0.0047 | 0.0004 | 1.0000 | 0.0000 | 2300 | 27700 | 30000 | 1.6463 | 11.6170 | 54487563.0000 | 88.9926 | 600095.SH | SHA | CHN | CN | True | 1 | 2025-11-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8902 | 0.9500 | -0.0500 | 0.1777 | 1459.2300 | 1.0000 | CN | 100 | 49390.1831 | 49390.1831 | 3786.5807 | 3786.5807 | 1 | 8776.7787 | 0.1777 | 43965.8809 | 3370.7175 | 672.8864 | 0 | 0.0000 |
| 870 | @HENAN56 | -39077.7120 | -0.0037 | 0.0077 | -0.0000 | 0.0800 | 8.5650 | -0.0037 | -0.0023 | 0.0014 | 1.0000 | 0.0037 | 1300 | -3400 | -2100 | 11.4934 | 82.2235 | 33958340.0000 | 392.5589 | 688313.SH | SHA | CHN | CN | True | -1 | 2025-11-14 | 2025-11-14 | 36347 | 0.1325 | 417752.2348 | GS | connect | availability | 0 | 2.6273 | 2.2624 | 1.2624 | -0.2293 | 3743.9856 | 1.0000 | CN | 100 | -24136.2339 | 24136.2339 | 14941.4781 | 14941.4781 | 1 | 5533.3888 | 0.2293 | -63414.2655 | 39256.4501 | -3425.4311 | 0 | 0.0000 |
| 871 | @JIANG196 | 95893.4295 | 0.0091 | 0.0077 | 2.0361 | 0.0000 | -0.0000 | 0.0091 | 0.0090 | -0.0001 | 1.0000 | 0.0000 | -800 | 60200 | 59400 | 1.5929 | 11.2847 | 11605301.0000 | 18.4123 | 603299.SH | SHA | CHN | CN | True | 1 | 2025-11-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8849 | 0.9969 | -0.0031 | 0.0911 | 473.1435 | 1.0000 | CN | 100 | 94619.0982 | 94619.0982 | -1274.3313 | 1274.3313 | -1 | 8620.2115 | 0.0911 | 83725.1530 | -1127.6115 | -116.0971 | 0 | 0.0000 |
| 872 | @JIANG259 | 52643.5072 | 0.0050 | 0.0077 | 1.1178 | 0.0000 | -0.0000 | 0.0050 | 0.0050 | 0.0000 | 1.0000 | 0.0000 | 0 | 18500 | 18500 | 2.8456 | 20.2044 | 7790992.0000 | 22.1310 | 300641.ZK | SHE | CHN | CN | True | 1 | 2025-11-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7060 | 0.8752 | -0.1248 | 0.0953 | 712.4251 | 1.0000 | CN | 100 | 52643.5072 | 52643.5072 | 0.0000 | 0.0000 | 0 | 5016.1065 | 0.0953 | 37164.6297 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 873 | @JINAN3 | 17374.7142 | 0.0017 | 0.0077 | 0.3689 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.0000 | 0 | 12900 | 12900 | 1.3469 | 9.5368 | 71151938.0000 | 95.4008 | 000617.ZK | SHE | CHN | CN | True | 1 | 2025-11-14 | 2025-11-14 | 1272162 | 0.1825 | 1713445.8246 | GS | connect | availability | 0 | 1.3850 | 1.2312 | 0.2312 | 0.0947 | 3916.2851 | 1.0000 | CN | 100 | 17374.7142 | 17374.7142 | 0.0000 | 0.0000 | 0 | 1645.4923 | 0.0947 | 24064.4730 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 874 | @MIDEA6 | -105197.0131 | -0.0100 | 0.0077 | -0.0000 | 0.0005 | 0.1441 | -0.0100 | -0.0117 | -0.0017 | 1.0000 | 1.0000 | -1600 | -9400 | -11000 | 11.1912 | 79.1877 | 33337016.0000 | 371.1478 | 000333.ZK | SHE | CHN | CN | True | -1 | 2025-11-14 | 2025-11-14 | 4991406 | 0.0010 | 55859681.1295 | GS | connect | availability | 1600 | 0.5699 | 0.7432 | -0.2568 | 0.0041 | 54317.6006 | 1.0000 | CN | 100 | -123102.8877 | 123102.8877 | -17905.8746 | 17905.8746 | -1 | -501.2401 | 0.0041 | -70161.0763 | -10205.2475 | -72.9077 | -1600 | -17905.8746 |
| 875 | @OFFSH6 | -13852.1667 | -0.0013 | 0.0077 | -0.0000 | 0.0550 | 2.0873 | -0.0013 | 0.0000 | 0.0013 | 1.0000 | 0.8597 | 16900 | -16900 | 0 | 0.8197 | 5.7936 | 61738106.0000 | 50.2880 | 600583.SH | SHA | CHN | CN | True | 0 | 2025-11-14 | 2025-11-14 | 10994834 | 0.0650 | 9011968.8333 | GS | connect | availability | 0 | 0.9397 | 0.9682 | -0.0318 | -0.0617 | 3623.9848 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 13852.1667 | 13852.1667 | 1 | -0.0000 | 0.0617 | 0.0000 | 13016.4012 | -854.1752 | 0 | 0.0000 |
| 876 | @QINGD64 | 18349.8637 | 0.0017 | 0.0077 | 0.3896 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.0000 | 0 | 5400 | 5400 | 3.3981 | 23.9721 | 5205899.0000 | 17.5454 | 301015.ZK | SHE | CHN | CN | True | 1 | 2025-11-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7703 | 1.5681 | 0.5681 | 0.1128 | 571.5633 | 1.0000 | CN | 100 | 18349.8637 | 18349.8637 | 0.0000 | 0.0000 | 0 | 2069.3159 | 0.1128 | 32484.0113 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 877 | @SANJI6 | 41577.1700 | 0.0040 | 0.0077 | 0.8828 | 0.0000 | -0.0000 | 0.0040 | 0.0000 | -0.0040 | 1.0000 | 0.0000 | -20200 | 20200 | 0 | 2.0583 | 13.8778 | 44699649.0000 | 87.2142 | 601116.SH | SHA | CHN | CN | True | 0 | 2025-11-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3689 | 1.2189 | 0.2189 | -0.1363 | 394.5456 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -41577.1700 | 41577.1700 | -1 | -0.0000 | 0.1363 | 0.0000 | -56913.2685 | 5665.4526 | 0 | 0.0000 |
| 878 | @SHAND244 | -8459.1780 | -0.0008 | 0.0077 | -0.0000 | 0.0665 | 1.5414 | -0.0008 | 0.0000 | 0.0008 | 1.0000 | 0.0037 | 0 | -2400 | -2400 | 3.5247 | 24.9680 | 1715907.0000 | 6.0234 | 603270.SH | SHA | CHN | CN | True | -1 | 2025-11-14 | 2025-11-14 | 8614 | 0.0675 | 30361.3997 | GS | connect | availability | 0 | 1.5860 | 1.5127 | 0.5127 | -0.1902 | 447.9201 | 1.0000 | CN | 100 | -8459.1780 | 8459.1780 | 0.0000 | 0.0000 | 0 | 1609.2215 | 0.1902 | -13416.3975 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 879 | @SHENY2 | -33877.1933 | -0.0032 | 0.0077 | -0.0000 | 0.1025 | 9.5135 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.0032 | 0 | -50200 | -50200 | 0.6748 | 4.6751 | 42435360.0000 | 27.8921 | 000863.ZK | SHE | CHN | CN | True | -1 | 2025-11-14 | 2025-11-14 | 144914 | 0.1125 | 97794.4141 | GS | connect | availability | 0 | 1.1875 | 1.1776 | 0.1776 | -0.2636 | 653.3666 | 1.0000 | CN | 100 | -33877.1933 | 33877.1933 | 0.0000 | 0.0000 | 0 | 8930.9571 | 0.2636 | -40229.5657 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 880 | @SHENY4 | 9112.9314 | 0.0009 | 0.0077 | 0.1935 | 0.0000 | -0.0000 | 0.0009 | 0.0000 | -0.0009 | 1.0000 | 0.0000 | -800 | 7800 | 7000 | 1.1683 | 8.2864 | 19908680.0000 | 23.1937 | 600167.SH | SHA | CHN | CN | True | 1 | 2025-11-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6574 | 0.7650 | -0.2350 | 0.0577 | 793.1196 | 0.9984 | CN | 100 | 8178.2718 | 8178.2718 | -934.6596 | 934.6596 | -1 | 471.7368 | 0.0577 | 5376.3381 | -614.4386 | -53.9128 | 0 | 0.0000 |
| 881 | @SHENZ374 | -45162.9860 | -0.0043 | 0.0077 | -0.0000 | 0.0825 | 10.2081 | -0.0043 | 0.0000 | 0.0043 | 1.0000 | 0.0043 | 1100 | -1100 | 0 | 41.0573 | 295.4429 | 17804075.0000 | 739.5293 | 001309.ZK | SHE | CHN | CN | True | 0 | 2025-11-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0950 | 1.8801 | 0.8801 | -0.2805 | 9315.3287 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 45162.9860 | 45162.9860 | 1 | -0.0000 | 0.2805 | 0.0000 | 94615.1670 | -12669.2267 | 0 | 0.0000 |
| 882 | @SHENZ41 | -4869.8469 | -0.0005 | 0.0077 | -0.0000 | 0.0525 | 0.7005 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 0.1845 | 5900 | -13800 | -7900 | 0.3529 | 2.4858 | 52342344.0000 | 18.2929 | 002285.ZK | SHE | CHN | CN | True | -1 | 2025-11-14 | 2025-11-14 | 5476329 | 0.0500 | 1932527.8183 | GS | connect | availability | 0 | 1.8364 | 1.6293 | 0.6293 | -0.1404 | 372.7195 | 1.0000 | CN | 100 | -2787.8109 | 2787.8109 | 2082.0360 | 2082.0360 | 1 | 391.4347 | 0.1404 | -5119.5591 | 3823.4682 | -292.3373 | 0 | 0.0000 |
| 883 | @SHENZ56 | -3145.6191 | -0.0003 | 0.0077 | -0.0000 | 0.0750 | 0.6464 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.0003 | 6600 | -6600 | 0 | 0.4766 | 3.3830 | 25920098.0000 | 12.3282 | 002356.ZK | SHE | CHN | CN | True | 0 | 2025-11-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3072 | 1.2045 | 0.2045 | -0.1454 | 518.7132 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 3145.6191 | 3145.6191 | 1 | -0.0000 | 0.1454 | 0.0000 | 4111.8703 | -457.3628 | 0 | 0.0000 |
| 884 | @SHONG1 | 1234.9658 | 0.0001 | 0.0077 | 0.0262 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | -400 | 400 | 0 | 3.0874 | 21.9533 | 35839137.0000 | 110.6164 | 600629.SH | SHA | CHN | CN | True | 0 | 2025-11-14 | 2025-11-14 | 1096721 | 0.2000 | 3386032.1955 | GS | connect | availability | 0 | 1.1706 | 1.1410 | 0.1410 | 0.0065 | 1497.9188 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -1234.9658 | 1234.9658 | -1 | 0.0000 | 0.0065 | 0.0000 | -1445.6182 | -7.9928 | 0 | 0.0000 |
| 885 | @SUNSH33 | 7184.2816 | 0.0007 | 0.0077 | 0.1525 | 0.0000 | -0.0000 | 0.0007 | 0.0000 | -0.0007 | 1.0000 | 0.0000 | -700 | 700 | 0 | 10.2633 | 71.2893 | 13724168.0000 | 137.5539 | 688336.SH | SHA | CHN | CN | True | 0 | 2025-11-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1087 | 1.1054 | 0.1054 | -0.0964 | 1455.9535 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -7184.2816 | 7184.2816 | -1 | -0.0000 | 0.0964 | 0.0000 | -7965.2159 | 692.5084 | 0 | 0.0000 |
| 886 | @WANGB1 | -4861.6903 | -0.0005 | 0.0077 | -0.0000 | 0.0825 | 1.0989 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 0.0415 | 2000 | -2000 | 0 | 2.4308 | 17.3561 | 9864930.0000 | 24.0718 | 603191.SH | SHA | CHN | CN | True | 0 | 2025-11-14 | 2025-11-14 | 177332 | 0.0925 | 431066.6301 | GS | connect | availability | 0 | 1.2553 | 1.2847 | 0.2847 | -0.0794 | 807.8997 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 4861.6903 | 4861.6903 | 1 | -0.0000 | 0.0794 | 0.0000 | 6102.9859 | -386.1135 | 0 | 0.0000 |
| 887 | @XIAME7 | 13116.8684 | 0.0012 | 0.0077 | 0.2785 | 0.0000 | -0.0000 | 0.0012 | 0.0011 | -0.0002 | 1.0000 | 0.0000 | -1800 | 13700 | 11900 | 0.9574 | 6.7776 | 54976266.0000 | 52.3858 | 600755.SH | SHA | CHN | CN | True | 1 | 2025-11-14 | 2025-11-14 | 1736517 | 0.1900 | 1662603.2789 | GS | connect | availability | 0 | 0.9401 | 0.9830 | -0.0170 | 0.0301 | 1268.9135 | 1.0000 | CN | 100 | 11393.4842 | 11393.4842 | -1723.3842 | 1723.3842 | -1 | 343.2520 | 0.0301 | 10710.5264 | -1620.0796 | -51.9205 | 0 | 0.0000 |
| 888 | @XIANS2 | -55279.6039 | -0.0053 | 0.0077 | -0.0000 | 0.0225 | 3.4076 | -0.0053 | -0.0053 | 0.0000 | 1.0000 | 0.1683 | 0 | -41000 | -41000 | 1.3483 | 9.5391 | 20114336.0000 | 26.9759 | 601369.SH | SHA | CHN | CN | True | -1 | 2025-11-14 | 2025-11-14 | 1269554 | 0.0325 | 1711718.1038 | GS | connect | availability | 0 | 0.7892 | 0.9590 | -0.0410 | -0.0498 | 906.2552 | 1.0000 | CN | 100 | -55279.6039 | 55279.6039 | 0.0000 | 0.0000 | 0 | 2752.8258 | 0.0498 | -43625.4293 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 889 | @XINJI18 | -202908.8687 | -0.0193 | 0.0077 | -0.0000 | 0.0075 | 4.1694 | -0.0193 | -0.0230 | -0.0036 | 1.0000 | 0.1167 | -71700 | -379800 | -451500 | 0.5343 | 3.7862 | 92030813.0000 | 48.9891 | 000415.ZK | SHE | CHN | CN | True | -1 | 2025-11-14 | 2025-11-14 | 1914359 | 0.0075 | 1022749.9182 | GS | connect | availability | 71700 | 1.7802 | 1.5999 | 0.5999 | -0.1311 | 2378.9464 | 1.0000 | CN | 100 | -241214.7293 | 241214.7293 | -38305.8607 | 38305.8607 | -1 | 31633.6201 | 0.1311 | -429409.7238 | -68191.9761 | 5023.5450 | -71700 | -38305.8607 |
| 890 | @XINZH1 | 24549.7157 | 0.0023 | 0.0077 | 0.5213 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.1943 | 0 | 7300 | 7300 | 3.3630 | 23.9744 | 6418899.0000 | 21.6357 | 002664.ZK | SHE | CHN | CN | True | 1 | 2025-11-14 | 2025-11-14 | 606632 | 0.0975 | 2040088.0994 | GS | connect | availability | 0 | 2.0880 | 1.8681 | 0.8681 | 0.1481 | 1029.5747 | 1.0000 | CN | 100 | 24549.7157 | 24549.7157 | 0.0000 | 0.0000 | 0 | 3635.0095 | 0.1481 | 51260.1241 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 891 | @ZHEJI39 | -1555.3760 | -0.0001 | 0.0077 | -0.0000 | 0.0125 | 0.0533 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.2418 | 0 | -2300 | -2300 | 0.6763 | 4.7907 | 31794918.0000 | 21.4151 | 600572.SH | SHA | CHN | CN | True | -1 | 2025-11-14 | 2025-11-14 | 3751480 | 0.0125 | 2536940.0614 | GS | connect | availability | 0 | 0.8276 | 0.9095 | -0.0905 | -0.0065 | 1144.7635 | 1.0000 | CN | 100 | -1555.3760 | 1555.3760 | 0.0000 | 0.0000 | 0 | 10.0547 | 0.0065 | -1287.2194 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 892 | @ZHONG7 | 15479.2483 | 0.0015 | 0.0077 | 0.3287 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.4732 | 0 | 5000 | 5000 | 3.0958 | 21.9770 | 99887438.0000 | 308.6326 | 600489.SH | SHA | CHN | CN | True | 1 | 2025-11-14 | 2025-11-14 | 1604819 | 0.0075 | 4968278.3603 | GS | connect | availability | 0 | 0.6933 | 0.8410 | -0.1590 | 0.0897 | 8103.5375 | 1.0000 | CN | 100 | 15479.2483 | 15479.2483 | 0.0000 | 0.0000 | 0 | 1387.7768 | 0.0897 | 10731.9423 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 893 | @ZHUHA5 | 1252.3991 | 0.0001 | 0.0077 | 0.0266 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | -400 | 400 | 0 | 3.1310 | 22.2331 | 10542813.0000 | 32.9548 | 002017.ZK | SHE | CHN | CN | True | 0 | 2025-11-14 | 2025-11-14 | 404674 | 0.1925 | 1267033.4086 | GS | connect | availability | 0 | 1.6277 | 1.5604 | 0.5604 | 0.0459 | 1017.7054 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -1252.3991 | 1252.3991 | -1 | 0.0000 | 0.0459 | 0.0000 | -2038.4891 | -57.4318 | 0 | 0.0000 |
| 894 | @ANHUI42 | -152921.3034 | -0.0146 | 0.0077 | -0.0000 | 0.0050 | 2.0948 | -0.0146 | 0.0000 | 0.0146 | 1.0000 | 0.0146 | 162100 | -162100 | 0 | 0.9434 | 6.7124 | 55731239.0000 | 52.5943 | 002226.ZK | SHE | CHN | CN | True | 0 | 2025-11-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2180 | 1.2335 | 0.2335 | -0.0690 | 1149.5083 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 152921.3034 | 152921.3034 | 1 | -0.0000 | 0.0690 | 0.0000 | 186256.7438 | -10549.8648 | 0 | 0.0000 |
| 895 | @BEIJI315 | 22402.7284 | 0.0021 | 0.0077 | 0.4757 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.6249 | 0 | 900 | 900 | 24.8919 | 176.8768 | 1461860.0000 | 36.3529 | 688200.SH | SHA | CHN | CN | True | 1 | 2025-11-14 | 2025-11-14 | 263588 | 0.0750 | 6561211.5398 | GS | connect | availability | 0 | 1.5020 | 1.4561 | 0.4561 | 0.1311 | 2057.9462 | 1.0000 | CN | 100 | 22402.7284 | 22402.7284 | 0.0000 | 0.0000 | 0 | 2937.3948 | 0.1311 | 33648.3656 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 896 | @BOETE2 | -371468.1330 | -0.0354 | 0.0077 | -0.0000 | 0.0250 | 25.4430 | -0.0354 | -0.0354 | 0.0000 | 1.0000 | 1.0000 | 500 | -654000 | -653500 | 0.5680 | 4.0336 | 384000940.0000 | 217.7647 | 000725.ZK | SHE | CHN | CN | True | -1 | 2025-11-14 | 2025-11-14 | 26548828 | 0.0250 | 15079577.3241 | GS | connect | availability | 0 | 1.0818 | 1.1841 | 0.1841 | -0.0730 | 18563.0048 | 1.0000 | CN | 100 | -371184.1359 | 371184.1359 | 283.9970 | 283.9970 | 1 | 27084.4251 | 0.0730 | -401542.5160 | 307.2246 | -20.7226 | 0 | 0.0000 |
| 897 | @DINGS2 | -40279.7787 | -0.0038 | 0.0077 | -0.0000 | 0.0100 | 1.1036 | -0.0038 | -0.0091 | -0.0052 | 1.0000 | 0.1243 | -26100 | -19100 | -45200 | 2.1089 | 14.8364 | 84253688.0000 | 175.7438 | 603876.SH | SHA | CHN | CN | True | -1 | 2025-11-14 | 2025-11-14 | 599566 | 0.0075 | 1264418.1046 | GS | connect | availability | 26100 | 1.5583 | 1.4421 | 0.4421 | -0.0963 | 1315.4015 | 1.0000 | CN | 100 | -95321.7800 | 95321.7800 | -55042.0013 | 55042.0013 | -1 | 9176.8050 | 0.0963 | -148537.6856 | -85770.6548 | 5298.9958 | -26100 | -55042.0013 |
| 898 | @GUANG16 | 27085.7283 | 0.0026 | 0.0077 | 0.5751 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 1.0000 | 0 | 3300 | 3300 | 8.2078 | 58.0889 | 31032934.0000 | 253.4419 | 600183.SH | SHA | CHN | CN | True | 1 | 2025-11-14 | 2025-11-14 | 8967362 | 0.0675 | 73602281.9636 | GS | connect | availability | 0 | 1.9372 | 1.7882 | 0.7882 | 0.1601 | 9968.8581 | 1.0000 | CN | 100 | 27085.7283 | 27085.7283 | 0.0000 | 0.0000 | 0 | 4337.3449 | 0.1601 | 52471.6027 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 899 | @INVEN52 | -44818.1015 | -0.0043 | 0.0077 | -0.0000 | 0.0200 | 2.4558 | -0.0043 | 0.0000 | 0.0043 | 1.0000 | 0.0043 | 11000 | -11000 | 0 | 4.0744 | 28.4275 | 24826735.0000 | 99.2249 | 688382.SH | SHA | CHN | CN | True | 0 | 2025-11-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7884 | 1.6683 | 0.6683 | -0.2454 | 1908.6900 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 44818.1015 | 44818.1015 | 1 | -0.0000 | 0.2454 | 0.0000 | 80153.0096 | -11000.3525 | 0 | 0.0000 |
| 900 | @JIANG197 | -182805.5227 | -0.0174 | 0.0077 | -0.0000 | 0.0500 | 25.0419 | -0.0174 | 0.0000 | 0.0174 | 1.0000 | 0.0174 | 74300 | -74300 | 0 | 2.4604 | 17.4254 | 52648747.0000 | 128.9832 | 300497.ZK | SHE | CHN | CN | True | 0 | 2025-11-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8381 | 1.6167 | 0.6167 | -0.3581 | 1325.2759 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 182805.5227 | 182805.5227 | 1 | -0.0000 | 0.3581 | 0.0000 | 336016.6974 | -65456.8244 | 0 | 0.0000 |
| 901 | @LUOYA2 | -26672.1025 | -0.0025 | 0.0077 | -0.0000 | 0.0250 | 1.8269 | -0.0025 | 0.0000 | 0.0025 | 1.0000 | 0.0614 | 16700 | -16700 | 0 | 1.5971 | 11.3596 | 2944900.0000 | 4.7032 | 600876.SH | SHA | CHN | CN | True | 0 | 2025-11-14 | 2025-11-14 | 387192 | 0.0350 | 618396.6902 | GS | connect | availability | 0 | 1.2128 | 1.2242 | 0.2242 | -0.0907 | 303.3336 | 0.9954 | CN | 100 | 0.0000 | 0.0000 | 26672.1025 | 26672.1025 | 1 | -0.0000 | 0.0907 | 0.0000 | 32348.5652 | -2418.4232 | 0 | 0.0000 |
| 902 | @NANJI32 | 8323.6444 | 0.0008 | 0.0077 | 0.1767 | 0.0000 | -0.0000 | 0.0008 | 0.0000 | -0.0008 | 1.0000 | 0.0000 | 0 | 8200 | 8200 | 1.0151 | 7.2076 | 6395699.0000 | 6.4810 | 603111.SH | SHA | CHN | CN | True | 1 | 2025-11-14 | 2025-11-14 | 621269 | 0.1425 | 630636.8568 | GS | connect | availability | 0 | 1.2717 | 1.2966 | 0.2966 | 0.1154 | 743.7745 | 1.0000 | CN | 100 | 8323.6444 | 8323.6444 | 0.0000 | 0.0000 | 0 | 960.7351 | 0.1154 | 10585.0993 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 903 | @NEWAY13 | 28478.4362 | 0.0027 | 0.0077 | 0.6047 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.7485 | 0 | 4000 | 4000 | 7.1196 | 50.4197 | 4408199.0000 | 31.2481 | 603699.SH | SHA | CHN | CN | True | 1 | 2025-11-14 | 2025-11-14 | 1103767 | 0.0100 | 7858389.5250 | GS | connect | availability | 0 | 1.2618 | 1.2800 | 0.2800 | 0.1303 | 5521.4428 | 1.0000 | CN | 100 | 28478.4362 | 28478.4362 | 0.0000 | 0.0000 | 0 | 3711.8341 | 0.1303 | 35935.0743 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 904 | @SANXI1 | -32729.9597 | -0.0031 | 0.0077 | -0.0000 | 0.0525 | 4.7077 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 0.2333 | 0 | -6000 | -6000 | 5.4550 | 38.4644 | 38894750.0000 | 210.3354 | 603663.SH | SHA | CHN | CN | True | -1 | 2025-11-14 | 2025-11-14 | 443106 | 0.0625 | 2417140.2525 | GS | connect | availability | 0 | 1.4792 | 1.4040 | 0.4040 | -0.1229 | 1085.2757 | 1.0000 | CN | 100 | -32729.9597 | 32729.9597 | 0.0000 | 0.0000 | 0 | 4021.1109 | 0.1229 | -48414.1779 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 905 | @SHIJI13 | -4780.4294 | -0.0005 | 0.0077 | -0.0000 | 0.0475 | 0.6221 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 0.0573 | 1800 | -1800 | 0 | 2.6558 | 18.8816 | 4396012.0000 | 11.6697 | 603050.SH | SHA | CHN | CN | True | 0 | 2025-11-14 | 2025-11-14 | 224791 | 0.0550 | 596998.6194 | GS | connect | availability | 0 | 1.1851 | 1.2410 | 0.2410 | -0.0101 | 567.7004 | 0.9998 | CN | 100 | 0.0000 | 0.0000 | 4780.4294 | 4780.4294 | 1 | -0.0000 | 0.0101 | 0.0000 | 5665.4918 | -48.1808 | 0 | 0.0000 |
| 906 | @SPRIN57 | -108492.2277 | -0.0103 | 0.0077 | -0.0000 | 0.0325 | 9.6603 | -0.0103 | -0.0111 | -0.0007 | 1.0000 | 0.3953 | -900 | -12900 | -13800 | 8.4103 | 59.5059 | 5571000.0000 | 46.6075 | 601021.SH | SHA | CHN | CN | True | -1 | 2025-11-14 | 2025-11-14 | 480512 | 0.0325 | 4041226.1474 | GS | connect | availability | 900 | 0.6450 | 0.7186 | -0.2814 | -0.1766 | 3949.4539 | 1.0000 | CN | 100 | -116061.4529 | 116061.4529 | -7569.2252 | 7569.2252 | -1 | 20493.1644 | 0.1766 | -74859.5529 | -4882.1448 | 1336.5107 | -900 | -7569.2252 |
| 907 | @SUZHO10 | -52430.6291 | -0.0050 | 0.0077 | -0.0000 | 0.0800 | 11.4916 | -0.0050 | -0.0050 | -0.0000 | 1.0000 | 0.0550 | -600 | -93700 | -94300 | 0.5596 | 3.8553 | 485966320.0000 | 263.4067 | 002426.ZK | SHE | CHN | CN | True | -1 | 2025-11-14 | 2025-11-14 | 937545 | 0.0900 | 524611.2506 | GS | connect | availability | 600 | 2.0403 | 1.8705 | 0.8705 | -0.2250 | 1903.9685 | 1.0000 | CN | 100 | -52766.3642 | 52766.3642 | -335.7351 | 335.7351 | -1 | 11872.7100 | 0.2250 | -107659.4010 | -685.0015 | 75.5422 | -600 | -335.7351 |
| 908 | @SUZHO88 | -6355.4886 | -0.0006 | 0.0077 | -0.0000 | 0.0950 | 1.6542 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 0.0006 | 500 | -500 | 0 | 12.7110 | 90.5565 | 18627770.0000 | 237.1608 | 688048.SH | SHA | CHN | CN | True | 0 | 2025-11-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.5822 | 2.2312 | 1.2312 | -0.2456 | 1344.4142 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 6355.4886 | 6355.4886 | 1 | -0.0000 | 0.2456 | 0.0000 | 16411.0893 | -1560.7222 | 0 | 0.0000 |
| 909 | @XIAME68 | 5207.5499 | 0.0005 | 0.0077 | 0.1106 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 0.1933 | 0 | 500 | 500 | 10.4151 | 74.0915 | 1867600.0000 | 19.4543 | 301196.ZK | SHE | CHN | CN | True | 1 | 2025-11-14 | 2025-11-14 | 194818 | 0.0775 | 2029048.9089 | GS | connect | availability | 0 | 2.2660 | 1.9672 | 0.9672 | 0.1669 | 1148.0118 | 1.0000 | CN | 100 | 5207.5499 | 5207.5499 | 0.0000 | 0.0000 | 0 | 869.2147 | 0.1669 | 11800.2530 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 910 | @YANTA4 | -184508.2584 | -0.0176 | 0.0077 | -0.0000 | 0.0300 | 15.1651 | -0.0176 | -0.0176 | 0.0000 | 1.0000 | 1.0000 | 0 | -19100 | -19100 | 9.6601 | 68.4389 | 41645840.0000 | 400.7164 | 600309.SH | SHA | CHN | CN | True | -1 | 2025-11-14 | 2025-11-14 | 5241038 | 0.0300 | 50629046.7969 | GS | connect | availability | 0 | 1.1667 | 1.1802 | 0.1802 | -0.0661 | 17539.6211 | 1.0000 | CN | 100 | -184508.2584 | 184508.2584 | 0.0000 | 0.0000 | 0 | 12196.8958 | 0.0661 | -215262.5751 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 911 | @ZHEJI149 | 19285.3699 | 0.0018 | 0.0077 | 0.4095 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0000 | 0 | 4200 | 4200 | 4.5918 | 32.6747 | 4613797.0000 | 21.1950 | 300357.ZK | SHE | CHN | CN | True | 1 | 2025-11-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6587 | 1.4914 | 0.4914 | 0.0799 | 1466.5433 | 1.0000 | CN | 100 | 19285.3699 | 19285.3699 | 0.0000 | 0.0000 | 0 | 1541.6160 | 0.0799 | 31988.1869 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 912 | @ZHEJI491 | 7016.6947 | 0.0007 | 0.0077 | 0.1490 | 0.0000 | -0.0000 | 0.0007 | 0.0000 | -0.0007 | 1.0000 | 0.0000 | 0 | 600 | 600 | 11.6945 | 83.1274 | 8863715.0000 | 103.5911 | 603119.SH | SHA | CHN | CN | True | 1 | 2025-11-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0497 | 1.8353 | 0.8353 | 0.0937 | 4253.7793 | 1.0000 | CN | 100 | 7016.6947 | 7016.6947 | 0.0000 | 0.0000 | 0 | 657.7093 | 0.0937 | 14381.9309 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 913 | @ANHUI143 | -9897.0172 | -0.0009 | 0.0077 | -0.0000 | 0.0700 | 1.8981 | -0.0009 | 0.0000 | 0.0009 | 1.0000 | 0.0686 | 24700 | -24700 | 0 | 0.4007 | 2.8434 | 29277301.0000 | 11.7039 | 600935.SH | SHA | CHN | CN | True | 0 | 2025-11-14 | 2025-11-14 | 1773217 | 0.0700 | 710508.4655 | GS | connect | availability | 0 | 1.2796 | 1.2715 | 0.2715 | -0.1519 | 460.9190 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 9897.0172 | 9897.0172 | 1 | -0.0000 | 0.1519 | 0.0000 | 12663.7604 | -1503.0106 | 0 | 0.0000 |
| 914 | @EITEN1 | -2447.5761 | -0.0002 | 0.0077 | -0.0000 | 0.0915 | 0.6138 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0027 | 0 | -700 | -700 | 3.4965 | 24.9129 | 10733555.0000 | 37.5950 | 300815.ZK | SHE | CHN | CN | True | -1 | 2025-11-14 | 2025-11-14 | 7460 | 0.0750 | 26084.1682 | GS | connect | availability | 0 | 1.6582 | 1.5231 | 0.5231 | -0.1463 | 724.7197 | 1.0000 | CN | 100 | -2447.5761 | 2447.5761 | 0.0000 | 0.0000 | 0 | 358.1330 | 0.1463 | -4058.5332 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 915 | @GUANG198 | -3252.7501 | -0.0003 | 0.0077 | -0.0000 | 0.0625 | 0.5570 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.0654 | 0 | -1200 | -1200 | 2.7106 | 19.2726 | 7961164.0000 | 21.5714 | 603368.SH | SHA | CHN | CN | True | -1 | 2025-11-14 | 2025-11-14 | 252267 | 0.0725 | 683801.2638 | GS | connect | availability | 0 | 1.1033 | 1.1025 | 0.1025 | -0.0903 | 1076.5760 | 1.0000 | CN | 100 | -3252.7501 | 3252.7501 | 0.0000 | 0.0000 | 0 | 293.8670 | 0.0903 | -3588.8109 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 916 | @GUANG30 | -113917.1137 | -0.0108 | 0.0077 | -0.0000 | 0.0475 | 14.8248 | -0.0109 | -0.0109 | 0.0000 | 1.0000 | 0.2417 | 0 | -382200 | -382200 | 0.2981 | 2.1070 | 324356940.0000 | 96.0838 | 600518.SH | SHA | CHN | CN | True | -1 | 2025-11-14 | 2025-11-14 | 8132790 | 0.0500 | 2424029.2073 | GS | connect | availability | 0 | 1.2118 | 1.1681 | 0.1681 | -0.1424 | 3091.3422 | 1.0000 | CN | 100 | -113917.1137 | 113917.1137 | 0.0000 | 0.0000 | 0 | 16225.9501 | 0.1424 | -138048.7979 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 917 | @GUANG72 | -2788.7948 | -0.0003 | 0.0077 | -0.0000 | 0.0500 | 0.3820 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.0696 | 0 | -5800 | -5800 | 0.4808 | 3.4020 | 17039458.0000 | 8.1499 | 600433.SH | SHA | CHN | CN | True | -1 | 2025-11-14 | 2025-11-14 | 1513190 | 0.0500 | 727582.1417 | GS | connect | availability | 0 | 1.0871 | 1.0998 | 0.0998 | -0.1340 | 504.9486 | 1.0000 | CN | 100 | -2788.7948 | 2788.7948 | 0.0000 | 0.0000 | 0 | 373.8265 | 0.1340 | -3031.5990 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 918 | @HEILO5 | -5542.1599 | -0.0005 | 0.0077 | -0.0000 | 0.0450 | 0.6833 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 0.1448 | 14600 | -14600 | 0 | 0.3796 | 2.6942 | 33405102.0000 | 12.6533 | 600726.SH | SHA | CHN | CN | True | 0 | 2025-11-14 | 2025-11-14 | 3988998 | 0.0550 | 1514223.6195 | GS | connect | availability | 0 | 1.0503 | 1.0035 | 0.0035 | -0.1399 | 397.2693 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 5542.1599 | 5542.1599 | 1 | -0.0000 | 0.1399 | 0.0000 | 5820.9752 | -775.4014 | 0 | 0.0000 |
| 919 | @HUBEI30 | -4418.5440 | -0.0004 | 0.0077 | -0.0000 | 0.0050 | 0.0605 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 0.0004 | 900 | -900 | 0 | 4.9095 | 35.1663 | 14724375.0000 | 72.7991 | 300054.ZK | SHE | CHN | CN | True | 0 | 2025-11-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5024 | 1.4213 | 0.4213 | 0.0024 | 4637.2305 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 4418.5440 | 4418.5440 | 1 | 0.0000 | 0.0024 | 0.0000 | 6638.2521 | 10.5580 | 0 | 0.0000 |
| 920 | @LANDK3 | 28446.8069 | 0.0027 | 0.0077 | 0.6040 | 0.0000 | -0.0000 | 0.0027 | 0.0042 | 0.0015 | 1.0000 | 0.0000 | 2200 | 4100 | 6300 | 6.9382 | 49.1292 | 2524415.0000 | 17.4366 | 603929.SH | SHA | CHN | CN | True | 1 | 2025-11-14 | 2025-11-14 | 246778 | 0.1675 | 1712206.3697 | GS | connect | availability | 0 | 1.3485 | 1.2605 | 0.2605 | 0.2141 | 592.1376 | 1.0000 | CN | 100 | 43710.9472 | 43710.9472 | 15264.1403 | 15264.1403 | 1 | 9358.2346 | 0.2141 | 58946.3821 | 20584.4509 | 3267.9550 | 0 | 0.0000 |
| 921 | @QILUB1 | -84396.0455 | -0.0080 | 0.0077 | -0.0000 | 0.0075 | 1.7342 | -0.0080 | -0.0083 | -0.0003 | 1.0000 | 0.7245 | -3000 | -96200 | -99200 | 0.8773 | 6.2221 | 54008364.0000 | 47.2455 | 601665.SH | SHA | CHN | CN | True | -1 | 2025-11-14 | 2025-11-14 | 8573933 | 0.0075 | 7521892.2995 | GS | connect | availability | 3000 | 0.4443 | 0.5729 | -0.4271 | -0.0500 | 4319.0019 | 1.0000 | CN | 100 | -87027.9388 | 87027.9388 | -2631.8933 | 2631.8933 | -1 | 4351.5477 | 0.0500 | -38669.0644 | -1169.4274 | 131.5992 | -3000 | -2631.8933 |
| 922 | @SHAAN6 | -125008.1655 | -0.0119 | 0.0077 | -0.0000 | 0.0875 | 29.9677 | -0.0119 | 0.0000 | 0.0119 | 1.0000 | 0.0119 | 52800 | -52800 | 0 | 2.3676 | 16.8875 | 29853297.0000 | 70.8794 | 600343.SH | SHA | CHN | CN | True | 0 | 2025-11-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1853 | 1.2359 | 0.2359 | -0.2776 | 967.0425 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 125008.1655 | 125008.1655 | 1 | -0.0000 | 0.2776 | 0.0000 | 148175.0544 | -34699.9386 | 0 | 0.0000 |
| 923 | @SHENG34 | 4176.4439 | 0.0004 | 0.0077 | 0.0887 | 0.0000 | -0.0000 | 0.0004 | 0.0000 | -0.0004 | 1.0000 | 0.0000 | 0 | 300 | 300 | 13.9215 | 98.1358 | 13195938.0000 | 182.0666 | 688183.SH | SHA | CHN | CN | True | 1 | 2025-11-14 | 2025-11-14 | 220507 | 0.1550 | 3069783.6892 | GS | connect | availability | 0 | 2.9610 | 2.4949 | 1.4949 | 0.1132 | 3358.2526 | 1.0000 | CN | 100 | 4176.4439 | 4176.4439 | 0.0000 | 0.0000 | 0 | 472.5864 | 0.1132 | 12366.3802 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 924 | @SHENZ227 | 1919.0889 | 0.0002 | 0.0077 | 0.0407 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | -200 | 200 | 0 | 9.5954 | 67.6418 | 25785618.0000 | 245.2196 | 603228.SH | SHA | CHN | CN | True | 0 | 2025-11-14 | 2025-11-14 | 1899261 | 0.0125 | 18224253.8298 | GS | connect | availability | 0 | 2.2824 | 2.0155 | 1.0155 | 0.0564 | 4063.2599 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -1919.0889 | 1919.0889 | -1 | 0.0000 | 0.0564 | 0.0000 | -4380.0513 | -108.2525 | 0 | 0.0000 |
| 925 | @SUZHO124 | -1739.4116 | -0.0002 | 0.0077 | -0.0000 | 0.0800 | 0.3812 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0247 | 0 | -200 | -200 | 8.6971 | 59.5906 | 6469109.0000 | 54.1982 | 603312.SH | SHA | CHN | CN | True | -1 | 2025-11-14 | 2025-11-14 | 29586 | 0.0875 | 257311.1615 | GS | connect | availability | 0 | 1.0005 | 1.1359 | 0.1359 | -0.1902 | 1294.1182 | 1.0000 | CN | 100 | -1739.4116 | 1739.4116 | 0.0000 | 0.0000 | 0 | 330.8356 | 0.1902 | -1740.3250 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 926 | @XIANS4 | 14944.9943 | 0.0014 | 0.0077 | 0.3173 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.0000 | 0 | 1000 | 1000 | 14.9450 | 105.6963 | 2747090.0000 | 40.8221 | 301031.ZK | SHE | CHN | CN | True | 1 | 2025-11-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6496 | 1.5612 | 0.5612 | 0.0961 | 1381.2632 | 1.0000 | CN | 100 | 14944.9943 | 14944.9943 | 0.0000 | 0.0000 | 0 | 1435.9242 | 0.0961 | 24652.7543 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 927 | @XININ1 | -14216.7228 | -0.0014 | 0.0077 | -0.0000 | 0.0250 | 0.9737 | -0.0014 | -0.0012 | 0.0001 | 1.0000 | 0.3595 | 3300 | -31600 | -28300 | 0.4499 | 3.1952 | 33048450.0000 | 14.8461 | 600117.SH | SHA | CHN | CN | True | -1 | 2025-11-14 | 2025-11-14 | 8357368 | 0.0250 | 3759948.8789 | GS | connect | availability | 0 | 1.5191 | 1.4276 | 0.4276 | -0.0764 | 629.7196 | 0.9998 | CN | 100 | -12732.0651 | 12732.0651 | 1484.6578 | 1484.6578 | 1 | 973.3245 | 0.0764 | -19341.4619 | 2255.3648 | -113.4972 | 0 | 0.0000 |
| 928 | @YAHGE1 | -3500.7553 | -0.0003 | 0.0077 | -0.0000 | 0.0675 | 0.6474 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.0595 | 7500 | -7500 | 0 | 0.4668 | 3.2791 | 48784262.0000 | 22.4904 | 002314.ZK | SHE | CHN | CN | True | 0 | 2025-11-14 | 2025-11-14 | 1330885 | 0.0675 | 621213.6991 | GS | connect | availability | 0 | 1.4727 | 1.3749 | 0.3749 | -0.1436 | 404.4495 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 3500.7553 | 3500.7553 | 1 | -0.0000 | 0.1436 | 0.0000 | 5155.4025 | -502.7807 | 0 | 0.0000 |
| 929 | @ZHEJI40 | -24119.5023 | -0.0023 | 0.0077 | -0.0000 | 0.0925 | 6.1125 | -0.0023 | 0.0000 | 0.0023 | 1.0000 | 0.0023 | 7700 | -7700 | 0 | 3.1324 | 22.2758 | 21705637.0000 | 67.9780 | 002006.ZK | SHE | CHN | CN | True | 0 | 2025-11-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6553 | 1.5652 | 0.5652 | -0.1137 | 1204.8698 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 24119.5023 | 24119.5023 | 1 | -0.0000 | 0.1137 | 0.0000 | 39924.6437 | -2742.3211 | 0 | 0.0000 |
| 930 | @ZHEJI51 | 45455.9701 | 0.0043 | 0.0077 | 0.9652 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 0.0000 | 0 | 7300 | 7300 | 6.2268 | 43.8732 | 169868630.0000 | 1047.7917 | 002050.ZK | SHE | CHN | CN | True | 1 | 2025-11-14 | 2025-11-14 | 753899 | 0.1775 | 4694412.3886 | GS | connect | availability | 0 | 2.0713 | 1.8415 | 0.8415 | 0.1436 | 13247.3799 | 1.0000 | CN | 100 | 45455.9701 | 45455.9701 | 0.0000 | 0.0000 | 0 | 6528.4199 | 0.1436 | 94152.4092 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 931 | @ANHUI87 | -5426.0309 | -0.0005 | 0.0077 | -0.0000 | 0.0425 | 0.6318 | -0.0005 | -0.0016 | -0.0010 | 1.0000 | 0.1977 | -400 | -200 | -600 | 27.1302 | 194.0109 | 54400520.0000 | 1483.8556 | 300475.ZK | SHE | CHN | CN | True | -1 | 2025-11-14 | 2025-11-14 | 76319 | 0.0325 | 2070546.2706 | GS | connect | availability | 400 | 2.9171 | 2.4256 | 1.4256 | -0.1365 | 12612.4227 | 1.0000 | CN | 100 | -16278.0928 | 16278.0928 | -10852.0618 | 10852.0618 | -1 | 2222.0887 | 0.1365 | -47485.5916 | -31657.0610 | 1481.3925 | -400 | -10852.0618 |
| 932 | @BYDCO4 | -74387.4033 | -0.0071 | 0.0077 | -0.0000 | 0.0075 | 1.5285 | -0.0071 | 0.0000 | 0.0071 | 1.0000 | 0.0071 | 5300 | -5300 | 0 | 14.0354 | 99.3022 | 57999024.0000 | 809.7333 | 002594.ZK | SHE | CHN | CN | True | 0 | 2025-11-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3129 | 1.2870 | 0.2870 | -0.0221 | 69401.4232 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 74387.4033 | 74387.4033 | 1 | -0.0000 | 0.0221 | 0.0000 | 97662.6528 | -1641.1636 | 0 | 0.0000 |
| 933 | @FICON2 | 6186.0742 | 0.0006 | 0.0077 | 0.1313 | 0.0000 | -0.0000 | 0.0006 | 0.0027 | 0.0021 | 1.0000 | 0.3132 | 3600 | 1000 | 4600 | 6.1861 | 44.1196 | 6367961.0000 | 39.4998 | 605305.SH | SHA | CHN | CN | True | 1 | 2025-11-14 | 2025-11-14 | 531472 | 0.0525 | 3287725.2358 | GS | connect | availability | 0 | 1.4329 | 1.4095 | 0.4095 | 0.1527 | 1235.7846 | 1.0000 | CN | 100 | 28455.9414 | 28455.9414 | 22269.8672 | 22269.8672 | 1 | 4345.2451 | 0.1527 | 40774.1662 | 31910.2171 | 3400.6266 | 0 | 0.0000 |
| 934 | @FOSHA1 | -71477.2757 | -0.0068 | 0.0077 | -0.0000 | 0.0300 | 5.8748 | -0.0068 | -0.0073 | -0.0004 | 1.0000 | 0.0254 | -2700 | -41000 | -43700 | 1.7433 | 12.2450 | 166650380.0000 | 286.8980 | 000973.ZK | SHE | CHN | CN | True | -1 | 2025-11-14 | 2025-11-14 | 112207 | 0.0400 | 195615.8702 | GS | connect | availability | 2700 | 1.1249 | 1.1682 | 0.1682 | -0.2257 | 1231.1855 | 1.0000 | CN | 100 | -76184.3158 | 76184.3158 | -4707.0401 | 4707.0401 | -1 | 17195.6547 | 0.2257 | -85696.9911 | -5294.7798 | 1062.4318 | -2700 | -4707.0401 |
| 935 | @HANGZ12 | 1700.4677 | 0.0002 | 0.0077 | 0.0361 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.0000 | 0 | 500 | 500 | 3.4009 | 23.8534 | 25564942.0000 | 85.7349 | 002364.ZK | SHE | CHN | CN | True | 1 | 2025-11-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6177 | 1.5389 | 0.5389 | 0.0735 | 1226.6547 | 1.0000 | CN | 100 | 1700.4677 | 1700.4677 | 0.0000 | 0.0000 | 0 | 125.0316 | 0.0735 | 2750.8497 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 936 | @JIANG131 | 6126.3219 | 0.0006 | 0.0077 | 0.1301 | 0.0000 | -0.0000 | 0.0006 | 0.0032 | 0.0026 | 1.0000 | 0.4583 | 2200 | 500 | 2700 | 12.2526 | 86.6502 | 6298172.0000 | 76.7267 | 601100.SH | SHA | CHN | CN | True | 1 | 2025-11-14 | 2025-11-14 | 392714 | 0.0275 | 4811784.7896 | GS | connect | availability | 0 | 1.3124 | 1.3129 | 0.3129 | 0.1477 | 5585.7247 | 1.0000 | CN | 100 | 33082.1385 | 33082.1385 | 26955.8165 | 26955.8165 | 1 | 4886.4005 | 0.1477 | 43416.2378 | 35376.1938 | 3981.5115 | 0 | 0.0000 |
| 937 | @JIANG69 | -27668.6240 | -0.0026 | 0.0077 | -0.0000 | 0.0050 | 0.3790 | -0.0026 | -0.0050 | -0.0024 | 1.0000 | 0.6048 | -18300 | -20500 | -38800 | 1.3497 | 9.5768 | 9813102.0000 | 13.2126 | 600461.SH | SHA | CHN | CN | True | -1 | 2025-11-14 | 2025-11-14 | 4683686 | 0.0050 | 6321519.3619 | GS | connect | availability | 18300 | 0.2321 | 0.4684 | -0.5316 | -0.0627 | 953.2655 | 1.0000 | CN | 100 | -52367.9323 | 52367.9323 | -24699.3083 | 24699.3083 | -1 | 3282.6835 | 0.0627 | -12154.5246 | -5732.6753 | 1548.2760 | -18300 | -24699.3083 |
| 938 | @NANJI12 | -4923.8337 | -0.0005 | 0.0077 | -0.0000 | 0.0125 | 0.1686 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 0.0005 | 3900 | -3900 | 0 | 1.2625 | 9.2097 | 194280820.0000 | 251.5578 | 600682.SH | SHA | CHN | CN | True | 0 | 2025-11-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4411 | 1.3272 | 0.3272 | -0.2195 | 968.7269 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 4923.8337 | 4923.8337 | 1 | -0.0000 | 0.2195 | 0.0000 | 7095.9455 | -1080.5875 | 0 | 0.0000 |
| 939 | @SAILV1 | 967.1362 | 0.0001 | 0.0077 | 0.0205 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | -300 | 300 | 0 | 3.2238 | 22.6954 | 2258814.0000 | 7.2074 | 301381.ZK | SHE | CHN | CN | True | 0 | 2025-11-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8830 | 1.7219 | 0.7219 | 0.0355 | 364.1858 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -967.1362 | 967.1362 | -1 | 0.0000 | 0.0355 | 0.0000 | -1821.1215 | -34.3544 | 0 | 0.0000 |
| 940 | @SHAND11 | 3616.3230 | 0.0003 | 0.0077 | 0.0768 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 0.0000 | 0 | 900 | 900 | 4.0181 | 28.2947 | 13496586.0000 | 53.6897 | 000880.ZK | SHE | CHN | CN | True | 1 | 2025-11-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9004 | 1.0368 | 0.0368 | 0.1339 | 913.2659 | 1.0000 | CN | 100 | 3616.3230 | 3616.3230 | 0.0000 | 0.0000 | 0 | 484.2234 | 0.1339 | 3256.2130 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 941 | @SHAND51 | -203744.0270 | -0.0194 | 0.0077 | -0.0000 | 0.0150 | 8.3730 | -0.0194 | -0.0194 | 0.0000 | 1.0000 | 0.0682 | 0 | -49800 | -49800 | 4.0912 | 29.0560 | 27845629.0000 | 113.7510 | 600426.SH | SHA | CHN | CN | True | -1 | 2025-11-14 | 2025-11-14 | 125325 | 0.0275 | 512735.3451 | GS | connect | availability | 0 | 1.1028 | 1.1406 | 0.1406 | -0.1183 | 5906.8977 | 1.0000 | CN | 100 | -203744.0270 | 203744.0270 | 0.0000 | 0.0000 | 0 | 24092.8280 | 0.1183 | -224691.9303 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 942 | @SHANG39 | -12997.5045 | -0.0012 | 0.0077 | -0.0000 | 0.0500 | 1.7805 | -0.0012 | 0.0000 | 0.0012 | 1.0000 | 0.0491 | 14400 | -14400 | 0 | 0.9026 | 6.4036 | 7829301.0000 | 7.0487 | 600841.SH | SHA | CHN | CN | True | 0 | 2025-11-14 | 2025-11-14 | 556551 | 0.0600 | 502345.4255 | GS | connect | availability | 0 | 1.8756 | 1.7137 | 0.7137 | -0.1206 | 291.8460 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 12997.5045 | 12997.5045 | 1 | -0.0000 | 0.1206 | 0.0000 | 24378.6124 | -1567.6572 | 0 | 0.0000 |
| 943 | @SHANG417 | -6624.0199 | -0.0006 | 0.0077 | -0.0000 | 0.0100 | 0.1815 | -0.0006 | -0.0016 | -0.0010 | 1.0000 | 0.6937 | -800 | -500 | -1300 | 13.2480 | 93.5655 | 5227211.0000 | 68.7620 | 688372.SH | SHA | CHN | CN | True | -1 | 2025-11-14 | 2025-11-14 | 549237 | 0.0100 | 7276313.6038 | GS | connect | availability | 800 | 1.9199 | 1.7676 | 0.7676 | -0.0496 | 1362.5213 | 1.0000 | CN | 100 | -17222.4517 | 17222.4517 | -10598.4318 | 10598.4318 | -1 | 853.6676 | 0.0496 | -33065.1759 | -20347.8006 | 525.3339 | -800 | -10598.4318 |
| 944 | @SHENZ421 | -11071.3857 | -0.0011 | 0.0077 | -0.0000 | 0.0775 | 2.3508 | -0.0011 | 0.0000 | 0.0011 | 1.0000 | 0.0011 | 400 | -400 | 0 | 27.6785 | 200.8938 | 3073777.0000 | 86.8163 | 688627.SH | SHA | CHN | CN | True | 0 | 2025-11-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1895 | 1.9392 | 0.9392 | -0.1438 | 2602.1010 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 11071.3857 | 11071.3857 | 1 | -0.0000 | 0.1438 | 0.0000 | 24241.3074 | -1591.7629 | 0 | 0.0000 |
| 945 | @SHENZ73 | -29429.6796 | -0.0028 | 0.0077 | -0.0000 | 0.0600 | 4.8378 | -0.0028 | -0.0096 | -0.0067 | 1.0000 | 0.0761 | -259800 | -107900 | -367700 | 0.2727 | 1.9282 | 94054375.0000 | 25.4973 | 002482.ZK | SHE | CHN | CN | True | -1 | 2025-11-14 | 2025-11-14 | 2823100 | 0.0500 | 769999.3383 | GS | connect | availability | 259800 | 1.2227 | 1.1496 | 0.1496 | -0.2113 | 644.5362 | 1.0000 | CN | 100 | -100290.0204 | 100290.0204 | -70860.3408 | 70860.3408 | -1 | 21187.8972 | 0.2113 | -122620.8718 | -86638.2988 | 14970.3989 | -259800 | -70860.3408 |
| 946 | @SOUTH569 | -68545.6373 | -0.0065 | 0.0077 | -0.0000 | 0.0100 | 1.8780 | -0.0065 | -0.0065 | 0.0000 | 1.0000 | 0.4263 | 0 | -11600 | -11600 | 5.9091 | 42.2948 | 5514047.0000 | 32.7884 | 688484.SH | SHA | CHN | CN | True | -1 | 2025-11-14 | 2025-11-14 | 745790 | 0.0375 | 4406952.6573 | GS | connect | availability | 0 | 1.9189 | 1.7621 | 0.7621 | -0.0663 | 2213.6610 | 1.0000 | CN | 100 | -68545.6373 | 68545.6373 | 0.0000 | 0.0000 | 0 | 4546.8579 | 0.0663 | -131531.1651 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 947 | @SUZHO9 | -25366.4187 | -0.0024 | 0.0077 | -0.0000 | 0.0225 | 1.5637 | -0.0024 | 0.0000 | 0.0024 | 1.0000 | 0.0024 | 2500 | -2500 | 0 | 10.1466 | 72.2414 | 57031965.0000 | 579.2512 | 002384.ZK | SHE | CHN | CN | True | 0 | 2025-11-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2648 | 1.9941 | 0.9941 | -0.0065 | 18584.5295 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 25366.4187 | 25366.4187 | 1 | -0.0000 | 0.0065 | 0.0000 | 57449.1327 | -164.4928 | 0 | 0.0000 |
| 948 | @YANZH3 | 2530.6667 | 0.0002 | 0.0077 | 0.0537 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0 | 1200 | 1200 | 2.1089 | 14.9399 | 32832426.0000 | 68.9625 | 600188.SH | SHA | CHN | CN | True | 1 | 2025-11-14 | 2025-11-14 | 9472090 | 0.0700 | 19975585.8146 | GS | connect | availability | 0 | 0.7596 | 0.8097 | -0.1903 | 0.0725 | 3269.0203 | 1.0000 | CN | 100 | 2530.6667 | 2530.6667 | 0.0000 | 0.0000 | 0 | 183.4610 | 0.0725 | 1922.1835 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 949 | @AIRCH5 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0016 | -0.0016 | 1.0000 | 0.1067 | -13400 | 0 | -13400 | 1.2442 | 8.8499 | 56048415.0000 | 69.7371 | 601111.SH | SHA | CHN | CN | True | -1 | 2025-11-14 | 2025-11-14 | 900504 | 0.0325 | 1120447.1756 | GS | connect | availability | 13400 | 0.7912 | 0.8196 | -0.1804 | -0.1353 | 4649.5725 | 1.0000 | CN | 100 | -16672.8767 | 16672.8767 | -16672.8767 | 16672.8767 | -1 | 2255.0143 | 0.1353 | -13190.8827 | -13190.8827 | 2255.0143 | -13400 | -16672.8767 |
| 950 | @BEIJI37 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0428 | -7900 | 0 | -7900 | 1.1135 | 7.8792 | 14739747.0000 | 16.3281 | 600037.SH | SHA | CHN | CN | True | -1 | 2025-11-14 | 2025-11-14 | 403667 | 0.0500 | 449480.5294 | GS | connect | availability | 7900 | 1.2187 | 1.2320 | 0.2320 | -0.0952 | 976.3333 | 1.0000 | CN | 100 | -8796.5976 | 8796.5976 | -8796.5976 | 8796.5976 | -1 | 837.5299 | 0.0952 | -10720.1311 | -10720.1311 | 837.5299 | -7900 | -8796.5976 |
| 951 | @CHINA718 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0021 | -0.0021 | 1.0000 | 0.3291 | -58400 | 0 | -58400 | 0.3824 | 2.6998 | 93544188.0000 | 35.5067 | 601866.SH | SHA | CHN | CN | True | -1 | 2025-11-14 | 2025-11-14 | 9034627 | 0.0025 | 3454948.9023 | GS | connect | availability | 58400 | 1.0099 | 1.0161 | 0.0161 | -0.0387 | 1417.1244 | 1.0000 | CN | 100 | -22332.8551 | 22332.8551 | -22332.8551 | 22332.8551 | -1 | 864.0415 | 0.0387 | -22553.3390 | -22553.3390 | 864.0415 | -58400 | -22332.8551 |
| 952 | @GUANG15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1167 | -2200 | 0 | -2200 | 3.0958 | 21.7018 | 127416000.0000 | 388.7605 | 000833.ZK | SHE | CHN | CN | True | -1 | 2025-11-14 | 2025-11-14 | 395881 | 0.0550 | 1225588.0604 | GS | connect | availability | 2200 | 0.9187 | 0.9404 | -0.0596 | -0.2186 | 1142.2379 | 1.0000 | CN | 100 | -6810.8693 | 6810.8693 | -6810.8693 | 6810.8693 | -1 | 1488.5962 | 0.2186 | -6257.1148 | -6257.1148 | 1488.5962 | -2200 | -6810.8693 |
| 953 | @GUANG452 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0040 | -0.0040 | 1.0000 | 0.0783 | -18200 | 0 | -18200 | 2.3156 | 16.5039 | 8208582.0000 | 19.0466 | 301500.ZK | SHE | CHN | CN | True | -1 | 2025-11-14 | 2025-11-14 | 354799 | 0.0350 | 821558.4911 | GS | connect | availability | 18200 | 1.8503 | 1.6586 | 0.6586 | -0.1249 | 1301.2338 | 1.0000 | CN | 100 | -42143.1981 | 42143.1981 | -42143.1981 | 42143.1981 | -1 | 5264.0653 | 0.1249 | -77978.2942 | -77978.2942 | 5264.0653 | -18200 | -42143.1981 |
| 954 | @GUANG68 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0017 | -0.0017 | 1.0000 | 0.0895 | -36900 | 0 | -36900 | 0.4696 | 3.3224 | 266879630.0000 | 124.6608 | 000008.ZK | SHE | CHN | CN | True | -1 | 2025-11-14 | 2025-11-14 | 2001253 | 0.0475 | 939746.9792 | GS | connect | availability | 36900 | 1.0531 | 1.0112 | 0.0112 | -0.2629 | 778.0884 | 1.0000 | CN | 100 | -17327.4761 | 17327.4761 | -17327.4761 | 17327.4761 | -1 | 4555.7189 | 0.2629 | -18248.1715 | -18248.1715 | 4555.7189 | -36900 | -17327.4761 |
| 955 | @GUANG70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1229 | -600 | 0 | -600 | 1.9191 | 13.4024 | 64299098.0000 | 121.1574 | 600499.SH | SHA | CHN | CN | True | -1 | 2025-11-14 | 2025-11-14 | 672225 | 0.0350 | 1290059.5580 | GS | connect | availability | 600 | 1.3182 | 1.3214 | 0.3214 | -0.1013 | 3386.0940 | 1.0000 | CN | 100 | -1151.4534 | 1151.4534 | -1151.4534 | 1151.4534 | -1 | 116.6138 | 0.1013 | -1517.8391 | -1517.8391 | 116.6138 | -600 | -1151.4534 |
| 956 | @HUADA1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0016 | -0.0016 | 1.0000 | 0.0886 | -2500 | 0 | -2500 | 6.7780 | 48.0510 | 10142958.0000 | 68.5219 | 603358.SH | SHA | CHN | CN | True | -1 | 2025-11-14 | 2025-11-14 | 137198 | 0.0300 | 929923.9320 | GS | connect | availability | 2500 | 0.7516 | 0.9074 | -0.0926 | -0.1490 | 3183.9045 | 1.0000 | CN | 100 | -16944.9251 | 16944.9251 | -16944.9251 | 16944.9251 | -1 | 2524.6959 | 0.1490 | -12735.8703 | -12735.8703 | 2524.6959 | -2500 | -16944.9251 |
| 957 | @HUBEI6 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0036 | -0.0036 | 1.0000 | 0.1026 | -7700 | 0 | -7700 | 4.8800 | 34.4535 | 66907188.0000 | 324.0923 | 600141.SH | SHA | CHN | CN | True | -1 | 2025-11-14 | 2025-11-14 | 220839 | 0.0275 | 1077687.6916 | GS | connect | availability | 7700 | 1.3257 | 1.3002 | 0.3002 | -0.1238 | 3445.6682 | 1.0000 | CN | 100 | -37575.7689 | 37575.7689 | -37575.7689 | 37575.7689 | -1 | 4650.1236 | 0.1238 | -49815.9105 | -49815.9105 | 4650.1236 | -7700 | -37575.7689 |
| 958 | @HUNAN42 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0007 | -13000 | 0 | -13000 | 0.5567 | 3.9007 | 84866563.0000 | 46.5416 | 300267.ZK | SHE | CHN | CN | True | -1 | 2025-11-14 | 2025-11-14 | 13940 | 0.1000 | 7761.0489 | GS | connect | availability | 13000 | 1.6623 | 1.4939 | 0.4939 | -0.2252 | 1079.4475 | 1.0000 | CN | 100 | -7237.7070 | 7237.7070 | -7237.7070 | 7237.7070 | -1 | 1630.1491 | 0.2252 | -12031.0804 | -12031.0804 | 1630.1491 | -13000 | -7237.7070 |
| 959 | @JIANG24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -400 | 0 | -400 | 8.9361 | 63.1850 | 50831836.0000 | 451.5566 | 600276.SH | SHA | CHN | CN | True | -1 | 2025-11-14 | 2025-11-14 | 6487724 | 0.0010 | 57974724.0754 | GS | connect | availability | 400 | 0.7910 | 0.8656 | -0.1344 | -0.0089 | 34771.9396 | 1.0000 | CN | 100 | -3574.4260 | 3574.4260 | -3574.4260 | 3574.4260 | -1 | 31.7754 | 0.0089 | -2827.4104 | -2827.4104 | 31.7754 | -400 | -3574.4260 |
| 960 | @JILIN11 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0649 | -10300 | 0 | -10300 | 0.3051 | 2.1585 | 326747070.0000 | 99.1576 | 600881.SH | SHA | CHN | CN | True | -1 | 2025-11-14 | 2025-11-14 | 2233719 | 0.0700 | 681476.2764 | GS | connect | availability | 10300 | 2.1511 | 1.8320 | 0.8320 | -0.1876 | 838.1713 | 1.0000 | CN | 100 | -3142.3853 | 3142.3853 | -3142.3853 | 3142.3853 | -1 | 589.5882 | 0.1876 | -6759.5570 | -6759.5570 | 589.5882 | -10300 | -3142.3853 |
| 961 | @JINGJ2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0016 | -0.0016 | 1.0000 | 0.1372 | -6700 | 0 | -6700 | 2.4323 | 17.1297 | 10133848.0000 | 24.4054 | 603279.SH | SHA | CHN | CN | True | -1 | 2025-11-14 | 2025-11-14 | 592315 | 0.0050 | 1440659.6218 | GS | connect | availability | 6700 | 1.2532 | 1.2838 | 0.2838 | -0.0401 | 967.4414 | 1.0000 | CN | 100 | -16296.0915 | 16296.0915 | -16296.0915 | 16296.0915 | -1 | 653.9809 | 0.0401 | -20421.9652 | -20421.9652 | 653.9809 | -6700 | -16296.0915 |
| 962 | @NANJI3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1641 | -11100 | 0 | -11100 | 0.4696 | 3.3394 | 178565820.0000 | 83.8358 | 601975.SH | SHA | CHN | CN | True | -1 | 2025-11-14 | 2025-11-14 | 3667809 | 0.0175 | 1722327.1760 | GS | connect | availability | 11100 | 0.7920 | 0.8929 | -0.1071 | -0.0366 | 1578.3966 | 1.0000 | CN | 100 | -5212.3302 | 5212.3302 | -5212.3302 | 5212.3302 | -1 | 190.5574 | 0.0366 | -4127.9137 | -4127.9137 | 190.5574 | -11100 | -5212.3302 |
| 963 | @NEXCH1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -300 | 0 | -300 | 4.3654 | 30.8032 | 24535239.0000 | 106.2548 | 688249.SH | SHA | CHN | CN | True | -1 | 2025-11-14 | 2025-11-14 | 5614338 | 0.0100 | 24508834.8257 | GS | connect | availability | 300 | 1.4660 | 1.4381 | 0.4381 | -0.0471 | 5079.3986 | 1.0000 | CN | 100 | -1309.6202 | 1309.6202 | -1309.6202 | 1309.6202 | -1 | 61.7351 | 0.0471 | -1919.8651 | -1919.8651 | 61.7351 | -300 | -1309.6202 |
| 964 | @NINGB6 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0210 | -0.0210 | 1.0000 | 0.0844 | -111500 | 0 | -111500 | 1.9767 | 14.0354 | 161041500.0000 | 317.7789 | 600884.SH | SHA | CHN | CN | True | -1 | 2025-11-14 | 2025-11-14 | 448011 | 0.0125 | 885597.6970 | GS | connect | availability | 111500 | 1.8051 | 1.7012 | 0.7012 | -0.2418 | 3423.7946 | 1.0000 | CN | 100 | -220405.6222 | 220405.6222 | -220405.6222 | 220405.6222 | -1 | 53300.5531 | 0.2418 | -397853.9615 | -397853.9615 | 53300.5531 | -111500 | -220405.6222 |
| 965 | @SEMIC19 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0848 | -1900 | 0 | -1900 | 0.9476 | 6.7116 | 217989320.0000 | 205.6950 | 688469.SH | SHA | CHN | CN | True | -1 | 2025-11-14 | 2025-11-14 | 940041 | 0.0625 | 890777.2750 | GS | connect | availability | 1900 | 1.3231 | 1.3384 | 0.3384 | -0.1973 | 5480.9354 | 1.0000 | CN | 100 | -1800.4287 | 1800.4287 | -1800.4287 | 1800.4287 | -1 | 355.1782 | 0.1973 | -2382.1870 | -2382.1870 | 355.1782 | -1900 | -1800.4287 |
| 966 | @SHARE49 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0017 | -0.0017 | 1.0000 | 0.1565 | -800 | 0 | -800 | 22.6523 | 154.2238 | 13210754.0000 | 286.4452 | 300857.ZK | SHE | CHN | CN | True | -1 | 2025-11-14 | 2025-11-14 | 72543 | 0.0450 | 1643264.2783 | GS | connect | availability | 800 | 2.9408 | 2.4407 | 1.4407 | -0.1041 | 4939.4673 | 1.0000 | CN | 100 | -18121.8232 | 18121.8232 | -18121.8232 | 18121.8232 | -1 | 1886.3328 | 0.1041 | -53292.3558 | -53292.3558 | 1886.3328 | -800 | -18121.8232 |
| 967 | @SHENZ215 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0030 | -0.0030 | 1.0000 | 1.0000 | -3000 | 0 | -3000 | 10.3631 | 71.8248 | 87624188.0000 | 884.8321 | 002837.ZK | SHE | CHN | CN | True | -1 | 2025-11-14 | 2025-11-14 | 2149279 | 0.0675 | 22273152.8463 | GS | connect | availability | 3000 | 2.1011 | 1.8663 | 0.8663 | -0.2014 | 7530.8057 | 1.0000 | CN | 100 | -31089.2437 | 31089.2437 | -31089.2437 | 31089.2437 | -1 | 6262.1189 | 0.2014 | -65320.3429 | -65320.3429 | 6262.1189 | -3000 | -31089.2437 |
| 968 | @SHENZ231 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0011 | -0.0011 | 1.0000 | 0.3927 | -2700 | 0 | -2700 | 4.1475 | 29.2003 | 24716344.0000 | 101.4692 | 300602.ZK | SHE | CHN | CN | True | -1 | 2025-11-14 | 2025-11-14 | 994039 | 0.0075 | 4122758.4391 | GS | connect | availability | 2700 | 2.3525 | 2.0873 | 1.0873 | -0.0020 | 2413.2679 | 1.0000 | CN | 100 | -11198.2003 | 11198.2003 | -11198.2003 | 11198.2003 | -1 | 22.3929 | 0.0020 | -26343.5232 | -26343.5232 | 22.3929 | -2700 | -11198.2003 |
| 969 | @SHENZ233 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0018 | -0.0018 | 1.0000 | 0.8845 | -800 | 0 | -800 | 23.1907 | 162.1626 | 7049250.0000 | 160.7149 | 002850.ZK | SHE | CHN | CN | True | -1 | 2025-11-14 | 2025-11-14 | 400428 | 0.0075 | 9286225.1128 | GS | connect | availability | 800 | 2.0011 | 1.8334 | 0.8334 | -0.0213 | 6348.9909 | 1.0000 | CN | 100 | -18552.5989 | 18552.5989 | -18552.5989 | 18552.5989 | -1 | 395.2390 | 0.0213 | -37126.2538 | -37126.2538 | 395.2390 | -800 | -18552.5989 |
| 970 | @SUNTI1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0037 | -0.0037 | 1.0000 | 0.0594 | -46900 | 0 | -46900 | 0.8379 | 5.9004 | 9670035.0000 | 8.0218 | 600084.SH | SHA | CHN | CN | True | -1 | 2025-11-14 | 2025-11-14 | 744307 | 0.0450 | 623678.5677 | GS | connect | availability | 46900 | 1.1897 | 1.1614 | 0.1614 | -0.3017 | 517.8836 | 0.9253 | CN | 100 | -39299.0054 | 39299.0054 | -39299.0054 | 39299.0054 | -1 | 11855.2638 | 0.3017 | -46753.7855 | -46753.7855 | 11855.2638 | -46900 | -39299.0054 |
| 971 | @PTTEX3 | 100905.5912 | 0.0096 | 0.0050 | 1.3823 | 0.0000 | -0.0000 | 0.0096 | 0.0096 | 0.0000 | 1.0000 | 1.0000 | 0 | 30800 | 30800 | 3.2762 | 105.8440 | 5823672.0000 | 19.0512 | PTTEP_n.BK | BAK | THA | TH | True | 1 | 2025-11-14 | 2025-11-14 | 6870030 | 0.0050 | 22507286.9735 | GS | thai | availability | 0 | 0.3785 | 0.4412 | -0.5588 | 0.1611 | 4682.2627 | 1.0000 | TH | 100 | 100905.5912 | 100905.5912 | 0.0000 | 0.0000 | 0 | 16254.5927 | 0.1611 | 38189.4692 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 972 | @ADVAN68 | 124429.0063 | 0.0119 | 0.0050 | 1.7045 | 0.0000 | -0.0000 | 0.0119 | 0.0119 | 0.0000 | 1.0000 | 1.0000 | 0 | 12700 | 12700 | 9.7976 | 316.6987 | 3187501.0000 | 31.2001 | ADVANC_n.BK | BAK | THA | TH | True | 1 | 2025-11-14 | 2025-11-14 | 19535500 | 0.0050 | 191400224.5588 | GS | thai | availability | 0 | 0.1889 | 0.2919 | -0.7081 | 0.0757 | 10490.4018 | 1.0000 | TH | 100 | 124429.0063 | 124429.0063 | 0.0000 | 0.0000 | 0 | 9413.3517 | 0.0757 | 23506.2488 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 973 | @SRISA3 | 40.1793 | 0.0000 | 0.0050 | 0.0006 | 0.0000 | -0.0000 | 0.0000 | 0.0027 | 0.0027 | 1.0000 | 0.0000 | 35000 | 50 | 35050 | 0.8036 | 25.7016 | 26489833.0000 | 21.0425 | SAWAD_n.BK | BAK | THA | TH | True | 1 | 2025-11-14 | 2025-11-14 | 9046001 | 0.1525 | 7269233.6602 | GS | thai | availability | 0 | 0.3888 | 0.4378 | -0.5622 | 0.1848 | 1335.1626 | 1.0000 | TH | 100 | 28165.6657 | 28165.6657 | 28125.4864 | 28125.4864 | 1 | 5204.7744 | 0.1848 | 10950.0917 | 10934.4711 | 5197.3497 | 0 | 0.0000 |
| 974 | @CHARO9 | 5291.2988 | 0.0005 | 0.0050 | 0.0725 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 1.0000 | -400 | 8000 | 7600 | 0.6614 | 21.3553 | 9690102.0000 | 6.3958 | CPF_n.BK | BAK | THA | TH | True | 1 | 2025-11-14 | 2025-11-14 | 24255273 | 0.0225 | 16042737.1609 | GS | thai | availability | 0 | 0.4281 | 0.4786 | -0.5214 | 0.0431 | 3669.9095 | 1.0000 | TH | 100 | 5026.7339 | 5026.7339 | -264.5649 | 264.5649 | -1 | 216.7410 | 0.0431 | 2152.0581 | -113.2662 | -11.4074 | 0 | 0.0000 |
| 975 | @PTTOI1 | 162723.2468 | 0.0155 | 0.0050 | 2.2291 | 0.0000 | -0.0000 | 0.0155 | 0.0158 | 0.0003 | 1.0000 | 0.1385 | 7400 | 384300 | 391700 | 0.4234 | 13.6873 | 17966200.0000 | 7.6003 | OR_n.BK | BAK | THA | TH | True | 1 | 2025-11-14 | 2025-11-14 | 3433538 | 0.0950 | 1453854.9348 | GS | thai | availability | 0 | 0.2841 | 0.3871 | -0.6129 | 0.3243 | 1270.2830 | 1.0000 | TH | 100 | 165856.6114 | 165856.6114 | 3133.3646 | 3133.3646 | 1 | 53789.8697 | 0.3243 | 47114.4892 | 890.0874 | 1016.1987 | 0 | 0.0000 |
| 976 | @CALCO1 | 3728.6358 | 0.0004 | 0.0050 | 0.0511 | 0.0000 | -0.0000 | 0.0004 | 0.0000 | -0.0004 | 1.0000 | 0.0000 | 12400 | 23200 | 35600 | 0.1607 | 5.2706 | 31149235.0000 | 5.0742 | CCET_n.BK | BAK | THA | TH | True | 1 | 2025-11-14 | 2025-11-14 | 67860 | 0.2150 | 10906.2598 | GS | thai | availability | 0 | 0.6616 | 0.7638 | -0.2362 | 0.1335 | 587.8228 | 1.0000 | TH | 100 | 5721.5274 | 5721.5274 | 1992.8916 | 1992.8916 | 1 | 763.9245 | 0.1335 | 3785.1705 | 1318.4302 | 266.0860 | 0 | 0.0000 |
| 977 | @WHACO3 | 16148.8528 | 0.0015 | 0.0050 | 0.2212 | 0.0000 | -0.0000 | 0.0015 | 0.0016 | 0.0001 | 1.0000 | 0.4961 | 10100 | 166400 | 176500 | 0.0970 | 3.1748 | 42405000.0000 | 4.1609 | WHA_n.BK | BAK | THA | TH | True | 1 | 2025-11-14 | 2025-11-14 | 53665528 | 0.0900 | 5208153.3061 | GS | thai | availability | 0 | 0.9989 | 0.9395 | -0.0605 | 0.1298 | 1450.5436 | 1.0000 | TH | 100 | 17129.0415 | 17129.0415 | 980.1888 | 980.1888 | 1 | 2222.7756 | 0.1298 | 17110.7018 | 979.1393 | 127.1957 | 0 | 0.0000 |
| 978 | @GULFD3 | -16.8753 | -0.0000 | 0.0050 | -0.0000 | 0.2550 | 0.0118 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -13 | -13 | 1.2981 | 42.2248 | 18465153.0000 | 24.0979 | GULF_n.BK | BAK | THA | TH | True | -1 | 2025-11-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3791 | 0.4724 | -0.5276 | 0.1087 | 12799.6400 | 1.0000 | TH | 100 | -16.8753 | 16.8753 | 0.0000 | 0.0000 | 0 | -1.8347 | 0.1087 | -6.3975 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 979 | @BUMRU1 | 87343.5435 | 0.0083 | 0.0050 | 1.1965 | 0.0000 | -0.0000 | 0.0083 | 0.0078 | -0.0005 | 1.0000 | 1.0000 | -1000 | 15700 | 14700 | 5.5633 | 180.1037 | 2721888.0000 | 15.1514 | BH_n.BK | BAK | THA | TH | True | 1 | 2025-11-14 | 2025-11-14 | 5952462 | 0.0450 | 33115230.7977 | GS | thai | availability | 0 | -0.0363 | 0.1748 | -0.8252 | 0.0079 | 4422.6114 | 1.0000 | TH | 100 | 81780.2605 | 81780.2605 | -5563.2830 | 5563.2830 | -1 | 648.6110 | 0.0079 | -2969.9305 | 202.0361 | -44.1232 | 0 | 0.0000 |
| 980 | @BGRIM4 | 33940.0444 | 0.0032 | 0.0050 | 0.4649 | 0.0000 | -0.0000 | 0.0032 | 0.0034 | 0.0002 | 1.0000 | 0.0000 | 3500 | 73700 | 77200 | 0.4605 | 14.9311 | 10645829.0000 | 4.9128 | BGRIM_n.BK | BAK | THA | TH | True | 1 | 2025-11-14 | 2025-11-14 | 4632558 | 0.4500 | 2133368.0338 | GS | thai | availability | 0 | 0.6592 | 0.6277 | -0.3723 | 0.1389 | 684.2965 | 0.9999 | TH | 100 | 35551.8511 | 35551.8511 | 1611.8067 | 1611.8067 | 1 | 4938.1511 | 0.1389 | 23435.0719 | 1062.4709 | 223.8799 | 0 | 0.0000 |
| 981 | @KRUNG16 | 38994.7506 | 0.0037 | 0.0050 | 0.5342 | 0.0000 | -0.0000 | 0.0037 | 0.0045 | 0.0008 | 1.0000 | 0.0000 | 9700 | 46300 | 56000 | 0.8422 | 27.4424 | 14796926.0000 | 12.5502 | KTC_n.BK | BAK | THA | TH | True | 1 | 2025-11-14 | 2025-11-14 | 6191716 | 0.1075 | 5214782.3168 | GS | thai | availability | 0 | -0.0122 | 0.1548 | -0.8452 | 0.1617 | 1107.4768 | 1.0000 | TH | 100 | 47164.2772 | 47164.2772 | 8169.5266 | 8169.5266 | 1 | 7628.0553 | 0.1617 | -576.8390 | -99.9168 | 1321.2882 | 0 | 0.0000 |
| 982 | @KIATN4 | 88654.7784 | 0.0084 | 0.0050 | 1.2144 | 0.0000 | -0.0000 | 0.0084 | 0.0084 | 0.0000 | 1.0000 | 0.8336 | 0 | 44300 | 44300 | 2.0012 | 64.8249 | 4170824.0000 | 8.3565 | KKP_n.BK | BAK | THA | TH | True | 1 | 2025-11-14 | 2025-11-14 | 4373152 | 0.0050 | 8751711.5440 | GS | thai | availability | 0 | 0.1956 | 0.3032 | -0.6968 | 0.1305 | 1609.8396 | 0.9645 | TH | 100 | 88654.7784 | 88654.7784 | 0.0000 | 0.0000 | 0 | 11569.1312 | 0.1305 | 17345.0265 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 983 | @KRUNG9 | 105813.6431 | 0.0101 | 0.0050 | 1.4495 | 0.0000 | -0.0000 | 0.0101 | 0.0105 | 0.0005 | 1.0000 | 1.0000 | 5800 | 126800 | 132600 | 0.8345 | 27.1493 | 24208934.0000 | 20.3139 | KTB_n.BK | BAK | THA | TH | True | 1 | 2025-11-14 | 2025-11-14 | 58729096 | 0.0050 | 49008987.4219 | GS | thai | availability | 0 | 0.3921 | 0.4288 | -0.5712 | 0.1384 | 5248.3125 | 1.0000 | TH | 100 | 110653.6994 | 110653.6994 | 4840.0562 | 4840.0562 | 1 | 15317.1802 | 0.1384 | 43381.9022 | 1897.5493 | 669.9822 | 0 | 0.0000 |
| 984 | @SCBXP1 | 127782.4296 | 0.0122 | 0.0050 | 1.7504 | 0.0000 | -0.0000 | 0.0122 | 0.0122 | 0.0000 | 1.0000 | 1.0000 | 0 | 32300 | 32300 | 3.9561 | 128.0377 | 8400340.0000 | 33.2425 | SCB_n.BK | BAK | THA | TH | True | 1 | 2025-11-14 | 2025-11-14 | 17128418 | 0.0050 | 67761946.3776 | GS | thai | availability | 0 | 0.1823 | 0.2781 | -0.7219 | 0.1290 | 13320.6481 | 1.0000 | TH | 100 | 127782.4296 | 127782.4296 | 0.0000 | 0.0000 | 0 | 16483.3277 | 0.1290 | 23292.8845 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 985 | @BANGK27 | 27570.7035 | 0.0026 | 0.0050 | 0.3777 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 1.0000 | 0 | 5700 | 5700 | 4.8370 | 156.9037 | 3485347.0000 | 16.9020 | BBL_n.BK | BAK | THA | TH | True | 1 | 2025-11-14 | 2025-11-14 | 3672132 | 0.0200 | 17761975.8630 | GS | thai | availability | 0 | 0.2363 | 0.3172 | -0.6828 | 0.0869 | 9233.0025 | 1.0000 | TH | 100 | 27570.7035 | 27570.7035 | 0.0000 | 0.0000 | 0 | 2396.4540 | 0.0869 | 6514.9914 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 986 | @GLOBA656 | 49516.3096 | 0.0047 | 0.0050 | 0.6783 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 1.0000 | 0.1879 | 0 | 43300 | 43300 | 1.1436 | 36.9567 | 4524137.0000 | 5.1676 | GPSC_n.BK | BAK | THA | TH | True | 1 | 2025-11-14 | 2025-11-14 | 1725102 | 0.0950 | 1972764.0826 | GS | thai | availability | 0 | 0.6948 | 0.6526 | -0.3474 | 0.1596 | 806.1345 | 1.0000 | TH | 100 | 49516.3096 | 49516.3096 | 0.0000 | 0.0000 | 0 | 7904.1115 | 0.1596 | 34402.7340 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 987 | @HANAM2 | 1125.0193 | 0.0001 | 0.0050 | 0.0154 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | 0 | 2000 | 2000 | 0.5625 | 18.5149 | 43805754.0000 | 25.0675 | HANA_n.BK | BAK | THA | TH | True | 1 | 2025-11-14 | 2025-11-14 | 2622935 | 0.2200 | 1475426.2103 | GS | thai | availability | 0 | 0.9137 | 0.9533 | -0.0467 | 0.1356 | 403.4020 | 1.0000 | TH | 100 | 1125.0193 | 1125.0193 | 0.0000 | 0.0000 | 0 | 152.5542 | 0.1356 | 1027.8916 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 988 | @ROYAL74 | 1448.3083 | 0.0001 | 0.0050 | 0.0198 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 0 | 2200 | 2200 | 0.6583 | 21.2867 | 15874907.0000 | 10.4443 | MINT_n.BK | BAK | THA | TH | True | 1 | 2025-11-14 | 2025-11-14 | 22664606 | 0.0050 | 14920607.5766 | GS | thai | availability | 0 | 0.4246 | 0.4795 | -0.5205 | 0.0830 | 3135.4420 | 1.0000 | TH | 100 | 1448.3083 | 1448.3083 | 0.0000 | 0.0000 | 0 | 120.1992 | 0.0830 | 614.9178 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 989 | @CPSEV2 | 21991.1942 | 0.0021 | 0.0050 | 0.3012 | 0.0000 | -0.0000 | 0.0021 | 0.0000 | -0.0021 | 1.0000 | 1.0000 | -15900 | 15900 | 0 | 1.3831 | 44.2738 | 33719434.0000 | 46.1409 | CPALL_n.BK | BAK | THA | TH | True | 0 | 2025-11-14 | 2025-11-14 | 62686708 | 0.0050 | 86701608.0917 | GS | thai | availability | 0 | 0.2308 | 0.3058 | -0.6942 | 0.0334 | 8572.8843 | 1.0000 | TH | 100 | 0.0000 | 0.0000 | -21991.1942 | 21991.1942 | -1 | 0.0000 | 0.0334 | 0.0000 | -5075.4991 | -734.0726 | 0 | 0.0000 |
| 990 | @INDOR13 | 36306.6032 | 0.0035 | 0.0050 | 0.4974 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 0.0019 | 0 | 69100 | 69100 | 0.5254 | 16.8629 | 12651223.0000 | 6.5936 | IVL_n.BK | BAK | THA | TH | True | 1 | 2025-11-14 | 2025-11-14 | 38872 | 0.0750 | 20424.1719 | GS | thai | availability | 0 | 0.6536 | 0.7292 | -0.2708 | 0.1460 | 1003.0014 | 1.0000 | TH | 100 | 36306.6032 | 36306.6032 | 0.0000 | 0.0000 | 0 | 5302.4460 | 0.1460 | 23730.4074 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 991 | @BANGK116 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0010 | -0.0010 | 1.0000 | 0.2448 | -48100 | 0 | -48100 | 0.2287 | 7.2730 | 10445575.0000 | 2.3480 | BAM_n.BK | BAK | THA | TH | True | -1 | 2025-11-14 | 2025-11-14 | 11237656 | 0.0050 | 2570195.0644 | GS | thai | availability | 48100 | 0.2492 | 0.4631 | -0.5369 | -0.1697 | 399.1728 | 0.8622 | TH | 100 | -11001.0827 | 11001.0827 | -11001.0827 | 11001.0827 | -1 | 1866.4177 | 0.1697 | -2741.9736 | -2741.9736 | 1866.4177 | -48100 | -11001.0827 |
| 992 | @BANGK25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0085 | -0.0085 | 1.0000 | 1.0000 | -146700 | 0 | -146700 | 0.6089 | 19.5915 | 198605190.0000 | 120.2589 | BDMS_n.BK | BAK | THA | TH | True | -1 | 2025-11-14 | 2025-11-14 | 171271722 | 0.0050 | 104282269.4086 | GS | thai | availability | 146700 | 0.0275 | 0.2157 | -0.7843 | -0.0999 | 9676.1680 | 1.0000 | TH | 100 | -89321.2770 | 89321.2770 | -89321.2770 | 89321.2770 | -1 | 8926.7675 | 0.0999 | -2453.0576 | -2453.0576 | 8926.7675 | -146700 | -89321.2770 |
| 993 | @CHKAR1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2819 | 2900 | 0 | 2900 | 0.4111 | 13.3212 | 3892463.0000 | 1.6026 | CK_n.BK | BAK | THA | TH | True | 1 | 2025-11-14 | 2025-11-14 | 7199790 | 0.0050 | 2959580.4679 | GS | thai | availability | 0 | 0.5141 | 0.5730 | -0.4270 | 0.1543 | 494.3740 | 0.3085 | TH | 100 | 1192.0880 | 1192.0880 | 1192.0880 | 1192.0880 | 1 | 183.9745 | 0.1543 | 612.7984 | 612.7984 | 183.9745 | 0 | 0.0000 |
| 994 | @KCEEL3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 3600 | 0 | 3600 | 0.6892 | 22.6264 | 25968450.0000 | 18.1602 | KCE_n.BK | BAK | THA | TH | True | 1 | 2025-11-14 | 2025-11-14 | 3956970 | 0.2475 | 2727258.7772 | GS | thai | availability | 0 | 0.8361 | 0.9021 | -0.0979 | 0.1198 | 814.7301 | 1.0000 | TH | 100 | 2481.2247 | 2481.2247 | 2481.2247 | 2481.2247 | 1 | 297.1576 | 0.1198 | 2074.4936 | 2074.4936 | 297.1576 | 0 | 0.0000 |
| 995 | @MKRES2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0031 | 0.0031 | 1.0000 | 0.0000 | 42700 | 0 | 42700 | 0.7541 | 24.6850 | 21973649.0000 | 16.7646 | M_n.BK | BAK | THA | TH | True | 1 | 2025-11-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6445 | 0.6415 | -0.3585 | 0.2691 | 694.4652 | 0.2751 | TH | 100 | 32201.5105 | 32201.5105 | 32201.5105 | 32201.5105 | 1 | 8666.3897 | 0.2691 | 20753.6297 | 20753.6297 | 8666.3897 | 0 | 0.0000 |
| 996 | @NATIO69 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0050 | 0.0050 | 1.0000 | 1.0000 | 33500 | 0 | 33500 | 1.5608 | 50.7858 | 1218035.0000 | 1.9119 | TCAP_n.BK | BAK | THA | TH | True | 1 | 2025-11-14 | 2025-11-14 | 6948509 | 0.0525 | 10845302.0517 | GS | thai | availability | 0 | 0.1843 | 0.2934 | -0.7066 | 0.1668 | 1227.5047 | 0.6462 | TH | 100 | 52287.1336 | 52287.1336 | 52287.1336 | 52287.1336 | 1 | 8721.4088 | 0.1668 | 9638.7846 | 9638.7846 | 8721.4088 | 0 | 0.0000 |
| 997 | @STECO10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 48700 | 0 | 48700 | 0.1947 | 6.4122 | 4910231.0000 | 0.9731 | STECON_n.BK | BAK | THA | TH | True | 1 | 2025-11-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.5337 | 0.2405 | -0.7595 | 0.2131 | 224.7986 | 0.3214 | TH | 100 | 9482.6162 | 9482.6162 | 9482.6162 | 9482.6162 | 1 | 2021.1184 | 0.2131 | -5060.6027 | -5060.6027 | 2021.1184 | 0 | 0.0000 |
| 998 | @THAIL63 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 4200 | 0 | 4200 | 0.3183 | 10.3555 | 15945618.0000 | 5.1035 | TLI_n.BK | BAK | THA | TH | True | 1 | 2025-11-14 | 2025-11-14 | 11203921 | 0.1300 | 3566694.8469 | GS | thai | availability | 0 | 0.7004 | 0.7194 | -0.2806 | 0.1689 | 1603.8143 | 0.7645 | TH | 100 | 1337.0425 | 1337.0425 | 1337.0425 | 1337.0425 | 1 | 225.7820 | 0.1689 | 936.4964 | 936.4964 | 225.7820 | 0 | 0.0000 |