Following 999 rics have been traced

	assetKey	ric	internal_ric	country	trade_date	shortavail	loc_requested_qty	loc_approved_qty	tradestatus	targets	diffTargetEodQty	diffTargetBodQty	bod_qty	eod_position	eod_qty_bought	eod_avg_buy_price_lccy	eod_qty_sold	eod_avg_sell_price_lccy	eod_totalpl	eod_totalpl_USD	priceCloseUSD	priceClose	priceVWAP	tdpos_target_conts	tdpos_trade_qty	tdpos_eodval_usd	tdpos_eod_wts	sdpos_target_conts	sdpos_trade_qty	sdpos_eodval_usd	sdpos_eod_wts	univ_req	univ_resp
0	@CHINA284	000002.ZK	000002.SZ	China	20251114	no ric	no file	no file	no trade	-76	0	0	-76	-76	0	0.00	0	0.00	-0.09	-0.09	1	6	6	-76	0	-67.15	-0.00	-76	0	-67.10	-0.00	ric exists	T,F,F,F,F
1	@GUANG68	000008.ZK	000008.SZ	China	20251114	2,001,253	no file	no file	short sell	-36,900	cannot calc	-36,900	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	0	3	3	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
2	@CHINA161	000039.ZK	000039.SZ	China	20251114	3,480,576	no file	no file	no trade	-10,300	0	0	-10,300	-10,300	0	0.00	0	0.00	-1,211.06	-1,211.06	1	9	9	-10,300	0	-12,976.88	-0.00	-10,300	0	-11,773.08	-0.00	ric exists	T,F,F,F,F
3	@SHNZH1	000060.ZK	000060.SZ	China	20251114	2,075,100	no file	no file	no trade	-96	0	0	-96	-96	0	0.00	0	0.00	0.85	0.85	1	6	6	-96	0	-76.57	-0.00	-96	0	-77.47	-0.00	ric exists	T,F,F,F,F
4	@ZTECO1	000063.ZK	000063.SZ	China	20251114	853,447	no file	no file	long sell	0	-600	-600	600	600	0	0.00	0	0.00	-39.68	-39.68	6	40	40	600	-600	3,361.96	0.00	600	0	3,403.75	0.00	ric exists	T,F,F,F,F
5	@TCLCO2	000100.ZK	000100.SZ	China	20251114	23,763,529	no file	no file	no trade	80	0	0	80	80	0	0.00	0	0.00	-0.53	-0.53	1	4	4	80	0	49.16	0.00	80	0	49.71	0.00	ric exists	T,F,F,F,F
6	@CHANG25	000157.ZK	000157.SZ	China	20251114	3,957,383	no file	no file	no trade	-94,000	0	0	-94,000	-94,000	0	0.00	0	0.00	993.67	993.67	1	8	8	-94,000	0	-109,289.23	-0.01	-94,000	0	-110,351.13	-0.01	ric exists	T,F,F,F,F
7	@MIDEA6	000333.ZK	000333.SZ	China	20251114	4,991,406	no file	no file	short sell	-11,000	-1,600	-1,600	-9,400	-9,400	0	0.00	0	0.00	174.57	174.57	11	79	80	-9,400	-1,600	-104,957.40	-0.01	-9,400	-700	-105,197.01	-0.01	ric exists	T,F,F,F,F
8	@WEICH5	000338.ZK	000338.SZ	China	20251114	13,071,959	no file	no file	no trade	-49,100	0	0	-49,100	-49,100	0	0.00	0	0.00	6,339.11	6,339.11	2	17	17	-49,100	0	-117,839.72	-0.01	-49,100	0	-124,255.74	-0.01	ric exists	T,F,F,F,F
9	@HUAYI1	000404.ZK	000404.SZ	China	20251114	559,107	no file	no file	no trade	10,600	0	0	10,600	10,600	0	0.00	0	0.00	17.47	17.47	1	7	7	10,600	0	10,815.34	0.00	10,600	0	10,804.54	0.00	ric exists	T,F,F,F,F
10	@XINJI18	000415.ZK	000415.SZ	China	20251114	1,914,359	no file	no file	short sell	-451,500	-71,700	-71,700	-379,800	-379,800	0	0.00	0	0.00	-1,679.16	-1,679.16	1	4	4	-379,800	-71,700	-204,462.59	-0.02	-379,800	-175,800	-202,908.87	-0.02	ric exists	T,F,F,F,F
11	@XUZHO2	000425.ZK	000425.SZ	China	20251114	3,548,754	no file	no file	no trade	3	0	0	3	3	0	0.00	0	0.00	-0.06	-0.06	1	10	10	3	0	4.29	0.00	3	0	4.35	0.00	ric exists	T,F,F,F,F
12	@LIVZO2	000513.ZK	000513.SZ	China	20251114	no ric	no file	no file	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	34.53	34.53	5	38	38	2,000	0	10,597.75	0.00	2,000	0	10,569.75	0.00	ric exists	T,F,F,F,F
13	@GUANG47	000524.ZK	000524.SZ	China	20251114	no ric	no file	no file	no trade	29,000	0	0	29,000	29,000	0	0.00	0	0.00	193.75	193.75	2	13	13	29,000	0	51,127.07	0.00	29,000	7,800	50,964.82	0.00	ric exists	T,F,F,F,F
14	@XIAME9	000526.ZK	000526.SZ	China	20251114	no ric	no file	no file	no trade	51	0	0	51	51	0	0.00	0	0.00	-2.06	-2.06	6	41	41	51	0	294.25	0.00	51	0	296.49	0.00	ric exists	T,F,F,F,F
15	@TIANJ24	000537.ZK	000537.SZ	China	20251114	1,046,544	no file	no file	no trade	-82	0	0	-82	-82	0	0.00	0	0.00	-0.31	-0.31	1	9	9	-82	0	-102.62	-0.00	-82	0	-102.37	-0.00	ric exists	T,F,F,F,F
16	@YUNNA10	000538.ZK	000538.SZ	China	20251114	587,956	no file	no file	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	2.58	2.58	8	57	57	-80	0	-638.80	-0.00	-80	0	-641.78	-0.00	ric exists	T,F,F,F,F
17	@ANHUI7	000543.ZK	000543.SZ	China	20251114	2,202,265	no file	no file	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	0.81	0.81	1	8	8	-50	0	-57.01	-0.00	-50	0	-57.85	-0.00	ric exists	T,F,F,F,F
18	@HUBEI17	000553.ZK	000553.SZ	China	20251114	54,313	no file	no file	no trade	46,900	0	0	46,900	46,900	0	0.00	0	0.00	201.19	201.19	1	7	7	46,900	0	45,208.96	0.00	46,900	0	45,035.60	0.00	ric exists	T,F,F,F,F
19	@JINAN3	000617.ZK	000617.SZ	China	20251114	1,272,162	no file	no file	no trade	12,900	0	0	12,900	12,900	0	0.00	0	0.00	-184.21	-184.21	1	9	10	12,900	0	17,179.76	0.00	12,900	0	17,374.71	0.00	ric exists	T,F,F,F,F
20	@BOETE2	000725.ZK	000725.SZ	China	20251114	26,548,828	no file	no file	buy cover	-653,500	500	500	-654,000	-654,000	0	0.00	0	0.00	2,572.27	2,572.27	1	4	4	-654,000	500	-368,666.19	-0.04	-654,000	0	-371,468.13	-0.04	ric exists	T,F,F,F,F
21	@SHANX2	000767.ZK	000767.SZ	China	20251114	3,988,845	no file	no file	short sell	-362,500	-24,800	-24,800	-337,700	-337,700	0	0.00	0	0.00	-440.09	-440.09	0	3	3	-337,700	-24,800	-147,056.81	-0.01	-337,700	-21,100	-146,707.40	-0.01	ric exists	T,F,F,F,F
22	@QINGH1	000792.ZK	000792.SZ	China	20251114	no ric	no file	no file	no trade	32,874	0	0	32,874	32,874	0	0.00	0	0.00	-3,333.41	-3,333.41	4	26	26	32,874	0	120,871.01	0.01	32,874	13,400	124,281.30	0.01	ric exists	T,F,F,F,F
23	@YUNNA2	000807.ZK	000807.SZ	China	20251114	no ric	no file	no file	no trade	75	0	0	75	75	0	0.00	0	0.00	-7.08	-7.08	4	26	26	75	0	274.28	0.00	75	0	281.54	0.00	ric exists	T,F,F,F,F
24	@GUANG14	000828.ZK	000828.SZ	China	20251114	643,651	no file	no file	no trade	24,399	0	0	24,399	24,399	0	0.00	0	0.00	-15.08	-15.08	2	12	12	24,399	0	40,780.48	0.00	24,399	0	40,820.79	0.00	ric exists	T,F,F,F,F
25	@GUANG15	000833.ZK	000833.SZ	China	20251114	395,881	no file	no file	cannot calc	-2,200	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	3	24	23	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
26	@BEIJI25	000860.ZK	000860.SZ	China	20251114	no ric	no file	no file	no trade	-39	0	0	-39	-39	0	0.00	0	0.00	0.07	0.07	2	16	16	-39	0	-87.50	-0.00	-39	0	-87.62	-0.00	ric exists	T,F,F,F,F
27	@SHENY2	000863.ZK	000863.SZ	China	20251114	144,914	no file	no file	no trade	-50,200	-50,200	0	-50,200	0	50,200	4.93	0	0.00	-980.48	-980.48	1	5	5	0	0	0.00	0.00	-50,200	0	-33,877.19	-0.00	ric exists	T,F,F,F,F
28	@SHAND11	000880.ZK	000880.SZ	China	20251114	no ric	no file	no file	no trade	900	0	0	900	900	0	0.00	0	0.00	-127.40	-127.40	4	27	28	900	0	3,486.69	0.00	900	900	3,616.32	0.00	ric exists	T,F,F,F,F
29	@JIANG20	000936.ZK	000936.SZ	China	20251114	725,830	no file	no file	no trade	-60	0	0	-60	-60	0	0.00	0	0.00	0.14	0.14	1	8	8	-60	0	-64.77	-0.00	-60	0	-64.95	-0.00	ric exists	T,F,F,F,F
30	@FOSHA1	000973.ZK	000973.SZ	China	20251114	112,207	no file	no file	short sell	-43,700	-43,700	-2,700	-41,000	0	41,000	13.14	0	0.00	-4,459.25	-4,459.25	2	12	13	0	-2,700	0.00	0.00	-41,000	-41,000	-71,477.28	-0.01	ric exists	T,F,F,F,F
31	@CHONG25	000975.ZK	000975.SZ	China	20251114	1,802,542	no file	no file	no trade	1,500	0	0	1,500	1,500	0	0.00	0	0.00	-130.15	-130.15	3	21	21	1,500	0	4,399.05	0.00	1,500	0	4,532.00	0.00	ric exists	T,F,F,F,F
32	@SHANX8	000983.ZK	000983.SZ	China	20251114	no ric	no file	no file	no trade	-94	0	0	-94	-94	0	0.00	0	0.00	1.03	1.03	1	7	7	-94	0	-95.51	-0.00	-94	0	-96.61	-0.00	ric exists	T,F,F,F,F
33	@SHENZ374	001309.ZK	001309.SZ	China	20251114	no ric	no file	no file	buy cover	0	1,100	1,100	-1,100	-1,100	0	0.00	0	0.00	3,279.57	3,279.57	38	270	268	-1,100	1,100	-41,855.45	-0.00	-1,100	-800	-45,162.99	-0.00	ric exists	T,F,F,F,F
34	@ZHEJI40	002006.ZK	002006.SZ	China	20251114	no ric	no file	no file	buy cover	0	7,700	7,700	-7,700	-7,700	0	0.00	0	0.00	-72.35	-72.35	3	22	22	-7,700	7,700	-24,176.95	-0.00	-7,700	0	-24,119.50	-0.00	ric exists	T,F,F,F,F
35	@HANSL1	002008.ZK	002008.SZ	China	20251114	1,240,140	no file	no file	no trade	8,300	0	0	8,300	8,300	0	0.00	0	0.00	-1,546.28	-1,546.28	5	38	38	8,300	0	44,448.52	0.00	8,300	0	46,023.27	0.00	ric exists	T,F,F,F,F
36	@ZHUHA5	002017.ZK	002017.SZ	China	20251114	404,674	no file	no file	long sell	0	-400	-400	400	400	0	0.00	0	0.00	-6.39	-6.39	3	22	22	400	-400	1,245.23	0.00	400	0	1,252.40	0.00	ric exists	T,F,F,F,F
37	@HEDYC1	002027.ZK	002027.SZ	China	20251114	no ric	no file	no file	no trade	43,600	0	0	43,600	43,600	0	0.00	0	0.00	-594.44	-594.44	1	8	8	43,600	0	47,004.94	0.00	43,600	-34,000	47,628.84	0.00	ric exists	T,F,F,F,F
38	@SHANG53	002028.ZK	002028.SZ	China	20251114	1,178,930	no file	no file	no trade	-9,100	0	0	-9,100	-9,100	0	0.00	0	0.00	3,813.23	3,813.23	21	149	151	-9,100	0	-191,237.41	-0.02	-9,100	0	-195,171.36	-0.02	ric exists	T,F,F,F,F
39	@NINGB16	002036.ZK	002036.SZ	China	20251114	no ric	no file	no file	no trade	-72	0	0	-72	-72	0	0.00	0	0.00	0.51	0.51	1	10	10	-72	0	-100.55	-0.00	-72	0	-101.13	-0.00	ric exists	T,F,F,F,F
40	@ZHEJI51	002050.ZK	002050.SZ	China	20251114	753,899	no file	no file	no trade	7,300	0	0	7,300	7,300	0	0.00	0	0.00	-1,725.69	-1,725.69	6	42	43	7,300	0	43,702.16	0.00	7,300	0	45,455.97	0.00	ric exists	T,F,F,F,F
41	@HENGD2	002056.ZK	002056.SZ	China	20251114	441,758	no file	no file	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	-363.91	-363.91	3	21	21	5,000	0	14,550.75	0.00	5,000	300	14,923.90	0.00	ric exists	T,F,F,F,F
42	@BANKO41	002142.ZK	002142.SZ	China	20251114	7,354,697	no file	no file	no trade	-27,900	0	0	-27,900	-27,900	0	0.00	0	0.00	317.87	317.87	4	30	30	-27,900	0	-116,462.14	-0.01	-27,900	0	-116,852.25	-0.01	ric exists	T,F,F,F,F
43	@ANHUI42	002226.ZK	002226.SZ	China	20251114	no ric	no file	no file	buy cover	0	162,100	162,100	-162,100	-162,100	0	0.00	0	0.00	2,282.55	2,282.55	1	7	7	-162,100	162,100	-150,544.20	-0.01	-162,100	-130,500	-152,921.30	-0.01	ric exists	T,F,F,F,F
44	@SHENZ41	002285.ZK	002285.SZ	China	20251114	5,476,329	no file	no file	buy cover	-7,900	5,900	5,900	-13,800	-13,800	0	0.00	0	0.00	-92.40	-92.40	0	3	3	-13,800	5,900	-4,959.24	-0.00	-13,800	0	-4,869.85	-0.00	ric exists	T,F,F,F,F
45	@YAHGE1	002314.ZK	002314.SZ	China	20251114	1,330,885	no file	no file	buy cover	0	7,500	7,500	-7,500	-7,500	0	0.00	0	0.00	-42.21	-42.21	0	3	3	-7,500	7,500	-3,540.80	-0.00	-7,500	0	-3,500.76	-0.00	ric exists	T,F,F,F,F
46	@FOCUS55	002315.ZK	002315.SZ	China	20251114	278,936	no file	no file	no trade	7	0	0	7	7	0	0.00	0	0.00	-1.08	-1.08	6	43	43	7	0	42.29	0.00	7	0	43.40	0.00	ric exists	T,F,F,F,F
47	@SHENZ56	002356.ZK	002356.SZ	China	20251114	no ric	no file	no file	buy cover	0	6,600	6,600	-6,600	-6,600	0	0.00	0	0.00	-186.16	-186.16	1	4	4	-6,600	6,600	-3,329.83	-0.00	-6,600	0	-3,145.62	-0.00	ric exists	T,F,F,F,F
48	@HANGZ12	002364.ZK	002364.SZ	China	20251114	no ric	no file	no file	no trade	500	0	0	500	500	0	0.00	0	0.00	-88.61	-88.61	3	23	23	500	0	1,610.80	0.00	500	500	1,700.47	0.00	ric exists	T,F,F,F,F
49	@BEIJI84	002371.ZK	002371.SZ	China	20251114	no ric	no file	no file	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	34.75	34.75	57	408	409	-50	0	-2,871.40	-0.00	-50	0	-2,907.95	-0.00	ric exists	T,F,F,F,F
50	@SUZHO9	002384.ZK	002384.SZ	China	20251114	no ric	no file	no file	buy cover	0	2,500	2,500	-2,500	-2,500	0	0.00	0	0.00	1,001.99	1,001.99	10	69	70	-2,500	2,500	-24,348.74	-0.00	-2,500	-2,500	-25,366.42	-0.00	ric exists	T,F,F,F,F
51	@NAVIN2	002405.ZK	002405.SZ	China	20251114	no ric	no file	no file	no trade	-48	0	0	-48	-48	0	0.00	0	0.00	1.38	1.38	1	9	9	-48	0	-58.45	-0.00	-48	0	-59.86	-0.00	ric exists	T,F,F,F,F
52	@SUZHO10	002426.ZK	002426.SZ	China	20251114	937,545	no file	no file	short sell	-94,300	-600	-600	-93,700	-93,700	0	0.00	0	0.00	2,483.66	2,483.66	1	4	4	-93,700	-600	-49,914.52	-0.00	-93,700	-87,300	-52,430.63	-0.00	ric exists	T,F,F,F,F
53	@SHENZ73	002482.ZK	002482.SZ	China	20251114	2,823,100	no file	no file	short sell	-367,700	-259,800	-259,800	-107,900	-107,900	0	0.00	0	0.00	-848.58	-848.58	0	2	2	-107,900	-259,800	-30,260.08	-0.00	-107,900	-107,900	-29,429.68	-0.00	ric exists	T,F,F,F,F
54	@DAJIN2	002487.ZK	002487.SZ	China	20251114	1,000,357	no file	no file	long sell	9,400	-1,300	-1,300	10,700	10,700	0	0.00	0	0.00	222.85	222.85	6	46	46	10,700	-1,300	69,439.89	0.01	10,700	0	69,259.84	0.01	ric exists	T,F,F,F,F
55	@CSPAP1	002511.ZK	002511.SZ	China	20251114	no ric	no file	no file	long sell	1,600	-47,300	-47,300	48,900	48,900	0	0.00	0	0.00	-167.41	-167.41	1	9	9	48,900	-47,300	58,852.15	0.01	48,900	-34,600	59,056.06	0.01	ric exists	T,F,F,F,F
56	@BEIJI103	002573.ZK	002573.SZ	China	20251114	3,435,732	no file	no file	no trade	-112,600	0	0	-112,600	-112,600	0	0.00	0	0.00	-515.87	-515.87	1	4	4	-112,600	0	-66,647.40	-0.01	-112,600	-200	-66,172.44	-0.01	ric exists	T,F,F,F,F
57	@BYDCO4	002594.ZK	002594.SZ	China	20251114	no ric	no file	no file	buy cover	0	5,300	5,300	-5,300	-5,300	0	0.00	0	0.00	867.33	867.33	14	98	99	-5,300	5,300	-73,474.07	-0.01	-5,300	-5,300	-74,387.40	-0.01	ric exists	T,F,F,F,F
58	@SHAND94	002595.ZK	002595.SZ	China	20251114	358,792	no file	no file	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	14.79	14.79	9	67	68	-95	0	-899.28	-0.00	-95	0	-914.64	-0.00	ric exists	T,F,F,F,F
59	@YANTA18	002643.ZK	002643.SZ	China	20251114	no ric	no file	no file	no trade	50	0	0	50	50	0	0.00	0	0.00	-3.01	-3.01	2	14	14	50	0	98.09	0.00	50	0	101.16	0.00	ric exists	T,F,F,F,F
60	@XINZH1	002664.ZK	002664.SZ	China	20251114	606,632	no file	no file	no trade	7,300	0	0	7,300	7,300	0	0.00	0	0.00	-204.12	-204.12	3	24	24	7,300	0	24,330.41	0.00	7,300	0	24,549.72	0.00	ric exists	T,F,F,F,F
61	@CHENG42	002697.ZK	002697.SZ	China	20251114	1,584,541	no file	no file	long sell	172,300	-23,400	-23,400	195,700	195,700	0	0.00	0	0.00	475.41	475.41	1	6	6	195,700	-23,400	158,857.93	0.02	195,700	0	158,480.48	0.02	ric exists	T,F,F,F,F
62	@SINOM12	002738.ZK	002738.SZ	China	20251114	94,629	no file	no file	no trade	-54	0	0	-54	-54	0	0.00	0	0.00	11.70	11.70	9	63	64	-54	0	-477.91	-0.00	-54	0	-489.91	-0.00	ric exists	T,F,F,F,F
63	@BEIJI198	002819.ZK	002819.SZ	China	20251114	75,133	no file	no file	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	1.34	1.34	4	28	28	-91	0	-364.21	-0.00	-91	0	-365.78	-0.00	ric exists	T,F,F,F,F
64	@ASYMC1	002821.ZK	002821.SZ	China	20251114	no ric	no file	no file	no trade	937	0	0	937	937	0	0.00	0	0.00	-78.19	-78.19	13	95	96	937	0	12,585.59	0.00	937	0	12,671.62	0.00	ric exists	T,F,F,F,F
65	@SHENZ215	002837.ZK	002837.SZ	China	20251114	2,149,279	no file	no file	short sell	-3,000	cannot calc	-3,000	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	10	70	71	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
66	@GUANG280	002841.ZK	002841.SZ	China	20251114	no ric	no file	no file	no trade	-69	0	0	-69	-69	0	0.00	0	0.00	3.01	3.01	6	40	40	-69	0	-387.89	-0.00	-69	0	-391.14	-0.00	ric exists	T,F,F,F,F
67	@SHENZ233	002850.ZK	002850.SZ	China	20251114	400,428	no file	no file	short sell	-800	cannot calc	-800	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	22	159	161	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
68	@WENZH4	002897.ZK	002897.SZ	China	20251114	no ric	no file	no file	buy cover	0	23,300	23,300	-23,300	-23,300	0	0.00	0	0.00	-1,650.63	-1,650.63	7	48	48	-23,300	23,300	-157,744.58	-0.02	-23,300	-1,100	-156,190.48	-0.01	ric exists	T,F,F,F,F
69	@AVARY1	002938.ZK	002938.SZ	China	20251114	2,363,801	no file	no file	no trade	13,300	0	0	13,300	13,300	0	0.00	0	0.00	-3,674.21	-3,674.21	6	45	45	13,300	0	83,557.86	0.01	13,300	100	87,286.06	0.01	ric exists	T,F,F,F,F
70	@DONGG14	002993.ZK	002993.SZ	China	20251114	260,240	no file	no file	no trade	16,500	0	0	16,500	16,500	0	0.00	0	0.00	-2,314.06	-2,314.06	6	44	44	16,500	0	102,127.30	0.01	16,500	900	104,506.00	0.01	ric exists	T,F,F,F,F
71	@SHENZ329	003021.ZK	003021.SZ	China	20251114	no ric	no file	no file	no trade	40	0	0	40	40	0	0.00	0	0.00	-14.54	-14.54	15	104	105	40	0	588.79	0.00	40	0	603.70	0.00	ric exists	T,F,F,F,F
72	@DONGB3	007390.KQ	007390.KQ	Korea	20251114	81,677	no file	no file	no trade	-710	0	0	-710	-710	0	0.00	0	0.00	716.92	716.92	19	27,300	27,683	-710	0	-13,179.44	-0.00	-710	0	-13,892.10	-0.00	ric exists	T,F,F,F,F
73	@HANGL5	0101.HK	0101.HK	Hong Kong	20251114	170,394,279	no file	no file	long sell	152,000	-2,000	-2,000	154,000	154,000	0	0.00	0	0.00	-13,860.00	-1,783.55	1	9	9	154,000	-2,000	184,495.23	0.02	154,000	-4,000	186,265.55	0.02	ric exists	T,F,F,F,F
74	@CHINA229	0144.HK	0144.HK	Hong Kong	20251114	215,919,900	no file	no file	no trade	96,000	0	0	96,000	96,000	0	0.00	0	0.00	-11,520.00	-1,482.43	2	16	16	96,000	0	200,619.04	0.02	96,000	0	202,087.07	0.02	ric exists	T,F,F,F,F
75	@GUORU1	0175.HK	0175.HK	Hong Kong	20251114	695,023,517	no file	no file	no trade	53,000	0	0	53,000	53,000	0	0.00	0	0.00	-11,660.00	-1,500.44	2	18	18	53,000	0	119,556.31	0.01	53,000	0	121,048.16	0.01	ric exists	T,F,F,F,F
76	@JIANG6	0177.HK	0177.HK	Hong Kong	20251114	142,889,669	no file	no file	buy cover	-68,000	6,000	6,000	-74,000	-74,000	0	0.00	0	0.00	-5,180.00	-666.58	1	10	10	-74,000	6,000	-95,890.57	-0.01	-74,000	8,000	-95,217.26	-0.01	ric exists	T,F,F,F,F
77	@JOHNS42	0179.HK	0179.HK	Hong Kong	20251114	32,564,708	no file	no file	long buy	19,000	7,000	7,000	12,000	12,000	0	0.00	0	0.00	-2,880.00	-370.61	4	30	30	12,000	7,000	45,831.05	0.00	12,000	0	46,198.38	0.00	ric exists	T,F,F,F,F
78	@DONGY26	0189.HK	0189.HK	Hong Kong	20251114	132,013,994	no file	no file	no trade	-28,000	0	0	-28,000	-28,000	0	0.00	0	0.00	9,240.00	1,189.03	1	11	11	-28,000	0	-39,777.90	-0.00	-28,000	0	-40,964.01	-0.00	ric exists	T,F,F,F,F
79	@UNIPR8	0220.HK	0220.HK	Hong Kong	20251114	108,301,478	no file	no file	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	80.00	10.29	1	9	9	-2,000	0	-2,195.30	-0.00	-2,000	0	-2,205.44	-0.00	ric exists	T,F,F,F,F
80	@KINGD3	0268.HK	0268.HK	Hong Kong	20251114	337,895,325	no file	no file	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	4,600.00	591.94	2	15	15	-20,000	0	-37,806.50	-0.00	-20,000	0	-38,395.72	-0.00	ric exists	T,F,F,F,F
81	@GUANG77	0270.HK	0270.HK	Hong Kong	20251114	428,504,935	no file	no file	long buy	16,000	6,000	6,000	10,000	10,000	0	0.00	0	0.00	300.00	38.60	1	8	8	10,000	6,000	9,895.58	0.00	10,000	10,000	9,856.27	0.00	ric exists	T,F,F,F,F
82	@BYDEL1	0285.HK	0285.HK	Hong Kong	20251114	54,654,013	no file	no file	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	4,080.00	525.03	4	35	35	-6,000	0	-26,729.63	-0.00	-6,000	0	-27,252.73	-0.00	ric exists	T,F,F,F,F
83	@WHGRO1	0288.HK	0288.HK	Hong Kong	20251114	1,778,397,628	no file	no file	no trade	133,000	0	0	133,000	133,000	0	0.00	0	0.00	18,620.00	2,396.08	1	9	9	133,000	0	148,554.60	0.01	133,000	0	146,148.20	0.01	ric exists	T,F,F,F,F
84	@CHINA288	0291.HK	0291.HK	Hong Kong	20251114	263,847,176	no file	no file	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	440.00	56.62	4	29	29	-1,000	0	-3,680.28	-0.00	-1,000	0	-3,736.63	-0.00	ric exists	T,F,F,F,F
85	@FINET1	033500.KQ	033500.KQ	Korea	20251114	143,684	no file	no file	no trade	813	0	0	813	813	0	0.00	0	0.00	-19.78	-19.78	22	31,750	31,354	813	0	18,098.33	0.00	813	0	18,098.33	0.00	ric exists	T,F,F,F,F
86	@VITAS2	0345.HK	0345.HK	Hong Kong	20251114	43,518,030	no file	no file	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	7	7	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
87	@CHINA710	0390.HK	0390.HK	Hong Kong	20251114	383,205,518	no file	no file	no trade	-58,000	0	0	-58,000	-58,000	0	0.00	0	0.00	3,480.00	447.82	1	4	4	-58,000	0	-29,854.01	-0.00	-58,000	0	-30,299.68	-0.00	ric exists	T,F,F,F,F
88	@DAHSI2	0440.HK	0440.HK	Hong Kong	20251114	18,483,611	no file	no file	cannot calc	4,400	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	5	37	37	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
89	@SIHUA3	0460.HK	0460.HK	Hong Kong	20251114	137,450,323	no file	no file	buy cover	-108,000	72,000	72,000	-180,000	-180,000	0	0.00	0	0.00	0.00	0.00	0	1	1	-180,000	72,000	-33,122.52	-0.00	-180,000	0	-33,120.18	-0.00	ric exists	T,F,F,F,F
90	@ORIEN91	0467.HK	0467.HK	Hong Kong	20251114	398,065,798	no file	no file	cannot calc	48,000	cannot calc	48,000	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	0	1	1	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
91	@MAXXB2	0512.HK	0512.HK	Hong Kong	20251114	40,281,800	no file	no file	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-110.00	-14.16	1	9	9	1,000	0	1,113.09	0.00	1,000	0	1,127.17	0.00	ric exists	T,F,F,F,F
92	@CHINA479	0552.HK	0552.HK	Hong Kong	20251114	235,163,262	no file	no file	no trade	24,000	0	0	24,000	24,000	0	0.00	0	0.00	-240.00	-30.88	1	5	5	24,000	0	14,824.06	0.00	24,000	0	14,853.89	0.00	ric exists	T,F,F,F,F
93	@FOSUN1	0656.HK	0656.HK	Hong Kong	20251114	256,465,598	no file	no file	short sell	-2,000	cannot calc	-2,000	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	5	5	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
94	@CHINA2406	0667.HK	0667.HK	Hong Kong	20251114	65,543,303	no file	no file	long sell	114,000	-4,000	-4,000	118,000	118,000	0	0.00	0	0.00	-17,700.00	-2,277.69	1	6	6	118,000	-4,000	96,117.05	0.01	118,000	-6,000	98,387.73	0.01	ric exists	T,F,F,F,F
95	@TECHT5	0669.HK	0669.HK	Hong Kong	20251114	351,211,525	no file	no file	no trade	13,500	0	0	13,500	13,500	0	0.00	0	0.00	-26,325.00	-3,387.58	12	90	90	13,500	0	156,781.82	0.01	13,500	0	160,158.00	0.02	ric exists	T,F,F,F,F
96	@TRAVE10	0696.HK	0696.HK	Hong Kong	20251114	30,557,159	no file	no file	no trade	52,000	0	0	52,000	52,000	0	0.00	0	0.00	-18,720.00	-2,408.95	1	11	11	52,000	0	72,133.47	0.01	52,000	-6,000	74,537.11	0.01	ric exists	T,F,F,F,F
97	@ZTECO2	0763.HK	0763.HK	Hong Kong	20251114	no ric	no file	no file	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	672.00	86.47	4	31	31	-1,600	0	-6,291.99	-0.00	-1,600	0	-6,378.01	-0.00	ric exists	T,F,F,F,F
98	@CHINA2234	0772.HK	0772.HK	Hong Kong	20251114	26,292,881	no file	no file	no trade	200	0	0	200	200	0	0.00	0	0.00	-216.00	-27.80	5	38	38	200	0	982.09	0.00	200	0	1,009.82	0.00	ric exists	T,F,F,F,F
99	@CHINA2297	0788.HK	0788.HK	Hong Kong	20251114	684,032,278	no file	no file	no trade	800	0	0	800	800	0	0.00	0	0.00	56.00	7.21	2	12	12	800	0	1,224.01	0.00	800	0	1,216.72	0.00	ric exists	T,F,F,F,F
100	@CHINA276	0836.HK	0836.HK	Hong Kong	20251114	146,042,589	no file	no file	buy cover	-102,000	4,000	4,000	-106,000	-106,000	0	0.00	0	0.00	38,160.00	4,910.54	2	19	19	-106,000	4,000	-259,163.71	-0.02	-106,000	4,000	-264,055.50	-0.03	ric exists	T,F,F,F,F
101	@MICRO183	0853.HK	0853.HK	Hong Kong	20251114	13,123,265	no file	no file	no trade	-1,800	0	0	-1,800	-1,800	0	0.00	0	0.00	576.00	74.12	1	11	11	-1,800	0	-2,584.95	-0.00	-1,800	0	-2,658.88	-0.00	ric exists	T,F,F,F,F
102	@BRAND82	0863.HK	0863.HK	Hong Kong	20251114	14,367,077	no file	no file	no trade	-22,000	0	0	-22,000	-22,000	0	0.00	0	0.00	22,880.00	2,944.27	2	16	16	-22,000	0	-45,182.51	-0.00	-22,000	0	-48,123.32	-0.00	ric exists	T,F,F,F,F
103	@SJMHO1	0880.HK	0880.HK	Hong Kong	20251114	77,447,396	no file	no file	buy cover	0	56,000	56,000	-56,000	-56,000	0	0.00	0	0.00	-560.00	-72.06	0	3	3	-56,000	56,000	-19,816.89	-0.00	-56,000	0	-19,743.43	-0.00	ric exists	T,F,F,F,F
104	@ZHONG36	0881.HK	0881.HK	Hong Kong	20251114	84,098,518	no file	no file	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	1,800.00	231.63	2	12	12	-10,000	0	-15,493.20	-0.00	-10,000	0	-15,723.72	-0.00	ric exists	T,F,F,F,F
105	@MINGY4	0909.HK	0909.HK	Hong Kong	20251114	33,128,268	no file	no file	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	800.00	102.95	0	3	3	-10,000	0	-4,233.61	-0.00	-10,000	0	-4,336.25	-0.00	ric exists	T,F,F,F,F
106	@CHINA1173	0916.HK	0916.HK	Hong Kong	20251114	282,674,337	no file	no file	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-160.00	-20.59	1	7	7	1,000	0	930.36	0.00	1,000	0	950.89	0.00	ric exists	T,F,F,F,F
107	@LONGF3	0960.HK	0960.HK	Hong Kong	20251114	103,322,895	no file	no file	no trade	-28,000	0	0	-28,000	-28,000	0	0.00	0	0.00	3,640.00	468.41	1	10	10	-28,000	0	-37,471.93	-0.00	-28,000	0	-37,937.65	-0.00	ric exists	T,F,F,F,F
108	@XINYI4	0968.HK	0968.HK	Hong Kong	20251114	203,258,725	no file	no file	no trade	-76,000	0	0	-76,000	-76,000	0	0.00	0	0.00	4,560.00	586.79	0	4	4	-76,000	0	-36,478.51	-0.00	-76,000	0	-37,062.68	-0.00	ric exists	T,F,F,F,F
109	@LEGEN5	0992.HK	0992.HK	Hong Kong	20251114	1,537,479,070	no file	no file	no trade	20,000	0	0	20,000	20,000	0	0.00	0	0.00	-7,200.00	-926.52	1	10	11	20,000	0	27,023.03	0.00	20,000	0	27,947.55	0.00	ric exists	T,F,F,F,F
110	@CHINA536	0998.HK	0998.HK	Hong Kong	20251114	1,067,739,875	no file	no file	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	90.00	11.58	1	8	8	-1,000	0	-968.97	-0.00	-1,000	0	-980.48	-0.00	ric exists	T,F,F,F,F
111	@CHINA108	1055.HK	1055.HK	Hong Kong	20251114	106,692,395	no file	no file	short sell	-30,000	-10,000	-10,000	-20,000	-20,000	0	0.00	0	0.00	3,200.00	411.79	1	5	5	-20,000	-10,000	-13,743.14	-0.00	-20,000	0	-14,153.92	-0.00	ric exists	T,F,F,F,F
112	@SALLI3	1060.HK	1060.HK	Hong Kong	20251114	451,870,973	no file	no file	short sell	-190,000	-10,000	-10,000	-180,000	-180,000	0	0.00	0	0.00	19,800.00	2,547.92	0	1	1	-180,000	-10,000	-21,541.21	-0.00	-180,000	-10,000	-24,087.39	-0.00	ric exists	T,F,F,F,F
113	@SHANG48	1066.HK	1066.HK	Hong Kong	20251114	355,043,361	no file	no file	short sell	-88,000	-18,000	-18,000	-70,000	-70,000	0	0.00	0	0.00	2,100.00	270.23	1	6	6	-70,000	-18,000	-49,542.22	-0.00	-70,000	0	-49,808.92	-0.00	ric exists	T,F,F,F,F
114	@TCLIN2	1070.HK	1070.HK	Hong Kong	20251114	123,825,958	no file	no file	long sell	18,000	-12,000	-12,000	30,000	30,000	0	0.00	0	0.00	6,900.00	887.91	1	10	10	30,000	-12,000	39,299.21	0.00	30,000	-6,000	38,408.58	0.00	ric exists	T,F,F,F,F
115	@DONGF4	1072.HK	1072.HK	Hong Kong	20251114	15,006,556	no file	no file	cannot calc	0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	3	22	22	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
116	@SINOP1279	1099.HK	1099.HK	Hong Kong	20251114	163,598,699	no file	no file	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	-960.00	-123.54	3	22	22	-8,000	0	-22,133.15	-0.00	-8,000	0	-22,008.06	-0.00	ric exists	T,F,F,F,F
117	@CHINA182	1109.HK	1109.HK	Hong Kong	20251114	575,612,993	no file	no file	no trade	500	0	0	500	500	0	0.00	0	0.00	-100.00	-12.87	4	30	31	500	0	1,962.39	0.00	500	0	1,975.11	0.00	ric exists	T,F,F,F,F
118	@CHINA282	1138.HK	1138.HK	Hong Kong	20251114	46,114,615	no file	no file	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	1,000.00	128.68	1	11	11	-20,000	0	-28,567.20	-0.00	-20,000	6,000	-28,693.85	-0.00	ric exists	T,F,F,F,F
119	@YANZH2	1171.HK	1171.HK	Hong Kong	20251114	97,088,428	no file	no file	no trade	-178,000	0	0	-178,000	-178,000	0	0.00	0	0.00	49,840.00	6,413.56	1	11	11	-178,000	0	-258,142.01	-0.02	-178,000	0	-264,536.74	-0.03	ric exists	T,F,F,F,F
120	@SINOB5	1177.HK	1177.HK	Hong Kong	20251114	1,069,283,835	no file	no file	no trade	62,000	0	0	62,000	62,000	0	0.00	0	0.00	-1,860.00	-239.35	1	7	7	62,000	0	58,560.19	0.01	62,000	0	58,795.37	0.01	ric exists	T,F,F,F,F
121	@AGRIC28	1288.HK	1288.HK	Hong Kong	20251114	2,806,277,422	no file	no file	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	110.00	14.16	1	6	6	-1,000	0	-793.96	-0.00	-1,000	0	-808.06	-0.00	ric exists	T,F,F,F,F
122	@FORMO9	1301.TW	1301.TW	Taiwan	20251114	44,901,317	no file	no file	no trade	-65,000	0	0	-65,000	-65,000	0	0.00	0	0.00	347.07	347.07	1	43	42	-65,000	0	-88,828.05	-0.01	-65,000	0	-89,200.10	-0.01	ric exists	T,F,F,F,F
123	@LIFET16	1302.HK	1302.HK	Hong Kong	20251114	101,396,103	no file	no file	no trade	-48,000	0	0	-48,000	-48,000	0	0.00	0	0.00	3,840.00	494.14	0	2	2	-48,000	0	-11,550.41	-0.00	-48,000	0	-12,043.70	-0.00	ric exists	T,F,F,F,F
124	@NANYA7	1303.TW	1303.TW	Taiwan	20251114	62,025,804	no file	no file	short sell	-9,000	-1,000	-1,000	-8,000	-8,000	0	0.00	0	0.00	-441.87	-441.87	2	56	55	-8,000	-1,000	-14,285.72	-0.00	-8,000	-8,000	-13,848.58	-0.00	ric exists	T,F,F,F,F
125	@SITCI1	1308.HK	1308.HK	Hong Kong	20251114	188,551,411	no file	no file	no trade	52,000	0	0	52,000	52,000	0	0.00	0	0.00	-11,440.00	-1,472.13	4	30	30	52,000	0	203,820.60	0.02	52,000	0	205,278.08	0.02	ric exists	T,F,F,F,F
126	@HKBNL1	1310.HK	1310.HK	Hong Kong	20251114	8,299,854	no file	no file	no trade	7,000	0	0	7,000	7,000	0	0.00	0	0.00	-210.00	-27.02	1	7	7	7,000	0	6,080.18	0.00	7,000	4,500	6,106.77	0.00	ric exists	T,F,F,F,F
127	@FORMO13	1326.TW	1326.TW	Taiwan	20251114	44,047,190	no file	no file	short sell	-2,000	-1,000	-1,000	-1,000	-1,000	0	0.00	0	0.00	53.25	53.25	1	34	35	-1,000	-1,000	-1,091.98	-0.00	-1,000	-1,000	-1,145.47	-0.00	ric exists	T,F,F,F,F
128	@NEWCH6	1336.HK	1336.HK	Hong Kong	20251114	86,886,290	no file	no file	no trade	15,800	0	0	15,800	15,800	0	0.00	0	0.00	-17,380.00	-2,236.51	7	51	52	15,800	0	104,402.84	0.01	15,800	0	106,631.75	0.01	ric exists	T,F,F,F,F
129	@PEOPL43	1339.HK	1339.HK	Hong Kong	20251114	1,510,417,647	no file	no file	no trade	236,000	0	0	236,000	236,000	0	0.00	0	0.00	-21,240.00	-2,733.23	1	7	7	236,000	0	224,728.64	0.02	236,000	0	227,445.73	0.02	ric exists	T,F,F,F,F
130	@DEGRE9	1361.HK	1361.HK	Hong Kong	20251114	36,973,367	no file	no file	cannot calc	-10,000	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	6	6	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
131	@SAKAT1	1377.T	1377.T	Japan	20251114	2,873,240	no file	no file	cannot calc	100	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	26	3,985	3,981	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
132	@CHINA1377	1378.HK	1378.HK	Hong Kong	20251114	308,232,875	no file	no file	no trade	500	0	0	500	500	0	0.00	0	0.00	-690.00	-88.79	4	34	34	500	0	2,156.70	0.00	500	0	2,245.33	0.00	ric exists	T,F,F,F,F
133	@INDUS124	1398.HK	1398.HK	Hong Kong	20251114	6,496,015,429	no file	no file	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	0.00	0.00	1	7	7	1,000	0	845.43	0.00	1,000	0	845.37	0.00	ric exists	T,F,F,F,F
134	@COWEL7	1415.HK	1415.HK	Hong Kong	20251114	11,847,446	no file	no file	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	12,880.00	1,657.44	4	29	29	-14,000	0	-52,208.48	-0.00	-14,000	0	-53,862.08	-0.01	ric exists	T,F,F,F,F
135	@BRIGH48	1428.HK	1428.HK	Hong Kong	20251114	38,400,197	no file	no file	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-180.00	-23.16	1	8	8	2,000	0	2,138.68	0.00	2,000	2,000	2,161.69	0.00	ric exists	T,F,F,F,F
136	@CHUNG11	1513.TW	1513.TW	Taiwan	20251114	9,545,142	no file	no file	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	1,089.23	1,089.23	5	146	147	-8,000	0	-37,512.84	-0.00	-8,000	0	-38,611.29	-0.00	ric exists	T,F,F,F,F
137	@JTGLO1	1519.HK	1519.HK	Hong Kong	20251114	406,544,505	no file	no file	no trade	-16,600	0	0	-16,600	-16,600	0	0.00	0	0.00	1,660.00	213.61	1	10	10	-16,600	0	-21,147.45	-0.00	-16,600	0	-21,359.55	-0.00	ric exists	T,F,F,F,F
138	@FORTU25	1519.TW	1519.TW	Taiwan	20251114	2,553,443	no file	no file	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	388.52	388.52	23	722	726	-500	0	-11,594.30	-0.00	-500	0	-11,985.59	-0.00	ric exists	T,F,F,F,F
139	@SBIOI2	1530.HK	1530.HK	Hong Kong	20251114	145,272,215	no file	no file	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	4	34	35	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
140	@INPEX3	1605.T	1605.T	Japan	20251114	151,298,750	no file	no file	no trade	17,900	0	0	17,900	17,900	0	0.00	0	0.00	2,846,100.00	18,497.59	21	3,175	3,162	17,900	0	367,693.18	0.04	17,900	-300	348,771.88	0.03	ric exists	T,F,F,F,F
141	@WALSI4	1605.TW	1605.TW	Taiwan	20251114	no ric	no file	no file	no trade	-145	0	0	-145	-145	0	0.00	0	0.00	7.95	7.95	1	33	34	-145	0	-152.75	-0.00	-145	0	-160.73	-0.00	ric exists	T,F,F,F,F
142	@PRECI68	1651.HK	1651.HK	Hong Kong	20251114	8,238,494	no file	no file	cannot calc	2,000	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	5	37	37	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
143	@JAPAN231	1662.T	1662.T	Japan	20251114	22,753,344	no file	no file	long buy	14,700	2,200	2,200	12,500	12,500	0	0.00	0	0.00	0.00	0.00	9	1,348	1,345	12,500	2,200	109,015.62	0.01	12,500	100	108,857.16	0.01	ric exists	T,F,F,F,F
144	@CONSU54	1681.HK	1681.HK	Hong Kong	20251114	58,695,554	no file	no file	cannot calc	0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	15	15	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
145	@CHINA1014	1766.HK	1766.HK	Hong Kong	20251114	288,161,547	no file	no file	no trade	24,000	0	0	24,000	24,000	0	0.00	0	0.00	720.00	92.65	1	6	6	24,000	0	19,796.30	0.00	24,000	0	19,702.25	0.00	ric exists	T,F,F,F,F
146	@GFSEC1	1776.HK	1776.HK	Hong Kong	20251114	11,727,117	no file	no file	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	-12,040.00	-1,549.34	2	19	19	14,000	0	34,229.17	0.00	14,000	0	35,775.96	0.00	ric exists	T,F,F,F,F
147	@INNOV87	1801.HK	1801.HK	Hong Kong	20251114	216,247,198	no file	no file	no trade	-16,500	0	0	-16,500	-16,500	0	0.00	0	0.00	-4,950.00	-636.98	12	92	93	-16,500	0	-195,868.70	-0.02	-16,500	0	-195,217.90	-0.02	ric exists	T,F,F,F,F
148	@TAISE5	1801.T	1801.T	Japan	20251114	30,698,175	no file	no file	no trade	-1,100	0	0	-1,100	-1,100	0	0.00	0	0.00	363,000.00	2,359.24	81	12,520	12,506	-1,100	0	-89,101.67	-0.01	-1,100	-500	-91,317.27	-0.01	ric exists	T,F,F,F,F
149	@SHIMI2	1803.T	1803.T	Japan	20251114	103,923,376	no file	no file	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	16	2,507	2,501	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
150	@HASEK2	1808.T	1808.T	Japan	20251114	35,113,470	no file	no file	buy cover	-5,400	100	100	-5,500	-5,500	0	0.00	0	0.00	74,250.00	482.57	19	2,910	2,904	-5,500	100	-103,530.87	-0.01	-5,500	0	-103,860.07	-0.01	ric exists	T,F,F,F,F
151	@KUOBI1	1808.TW	1808.TW	Taiwan	20251114	no ric	no file	no file	no trade	-720	0	0	-720	-720	0	0.00	0	0.00	1.23	1.23	1	34	34	-720	0	-798.10	-0.00	-720	0	-798.10	-0.00	ric exists	T,T,F,F,F
152	@KAJIM3	1812.T	1812.T	Japan	20251114	80,875,513	no file	no file	buy cover	-4,200	2,100	2,100	-6,300	-6,300	0	0.00	0	0.00	81,900.00	532.29	36	5,605	5,577	-6,300	2,100	-228,457.27	-0.02	-6,300	1,500	-228,654.31	-0.02	ric exists	T,F,F,F,F
153	@PAGOO1	1833.HK	1833.HK	Hong Kong	20251114	15,947,989	no file	no file	no trade	1,023	0	0	1,023	1,023	0	0.00	0	0.00	204.60	26.33	2	15	15	1,023	0	2,011.47	0.00	1,023	-2,000	1,985.00	0.00	ric exists	T,F,F,F,F
154	@OKUMU3	1833.T	1833.T	Japan	20251114	3,802,789	no file	no file	cannot calc	-700	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	35	5,360	5,291	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
155	@KUMAG2	1861.T	1861.T	Japan	20251114	20,208,545	no file	no file	short sell	-7,800	-300	-300	-7,500	-7,500	0	0.00	0	0.00	742,500.00	4,825.71	9	1,454	1,451	-7,500	-300	-70,552.84	-0.01	-7,500	-2,500	-75,247.11	-0.01	ric exists	T,F,F,F,F
156	@JUNSH1	1877.HK	1877.HK	Hong Kong	20251114	3,926,191	no file	no file	no trade	-1,800	0	0	-1,800	-1,800	0	0.00	0	0.00	828.00	106.55	3	26	26	-1,800	0	-5,985.21	-0.00	-1,800	0	-6,091.33	-0.00	ric exists	T,F,F,F,F
157	@PENTA18	1893.T	1893.T	Japan	20251114	42,790,037	no file	no file	short sell	-18,200	-1,900	-1,900	-16,300	-16,300	0	0.00	0	0.00	32,600.00	211.88	10	1,543	1,531	-16,300	-1,900	-162,720.53	-0.02	-16,300	-300	-162,694.62	-0.02	ric exists	T,F,F,F,F
158	@CHINA484	1898.HK	1898.HK	Hong Kong	20251114	138,444,167	no file	no file	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	1,860.00	239.35	1	12	12	-6,000	0	-8,902.16	-0.00	-6,000	0	-9,140.86	-0.00	ric exists	T,F,F,F,F
159	@SEIKI1	1898.T	1898.T	Japan	20251114	1,690,183	no file	no file	cannot calc	500	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	10	1,563	1,570	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
160	@SUMIT41	1911.T	1911.T	Japan	20251114	54,053,950	no file	no file	short sell	-4,600	-300	-300	-4,300	-4,300	0	0.00	0	0.00	-27,950.00	-181.65	10	1,619	1,618	-4,300	-300	-45,040.59	-0.00	-4,300	-100	-44,794.56	-0.00	ric exists	T,F,F,F,F
161	@CHOWT1	1929.HK	1929.HK	Hong Kong	20251114	81,100,466	no file	no file	long sell	132,400	-600	-600	133,000	133,000	0	0.00	0	0.00	5,320.00	684.59	2	15	15	133,000	-600	256,718.77	0.02	133,000	0	256,016.08	0.02	ric exists	T,F,F,F,F
162	@KINDE2	1944.T	1944.T	Japan	20251114	27,262,996	no file	no file	no trade	200	0	0	200	200	0	0.00	0	0.00	-36,200.00	-235.27	40	6,207	6,216	200	0	8,031.57	0.00	200	200	8,253.76	0.00	ric exists	T,F,F,F,F
163	@EVERE39	1952.HK	1952.HK	Hong Kong	20251114	9,703,009	no file	no file	no trade	-15,000	0	0	-15,000	-15,000	0	0.00	0	0.00	-14,700.00	-1,891.64	6	48	48	-15,000	0	-91,994.12	-0.01	-15,000	0	-90,096.10	-0.01	ric exists	T,F,F,F,F
164	@KYUDE1	1959.T	1959.T	Japan	20251114	8,003,709	no file	no file	no trade	1,300	0	0	1,300	1,300	0	0.00	0	0.00	-18,200.00	-118.29	49	7,509	7,504	1,300	0	63,155.95	0.01	1,300	100	63,181.73	0.01	ric exists	T,F,F,F,F
165	@SANKI1	1961.T	1961.T	Japan	20251114	5,096,798	no file	no file	buy cover	-100	400	400	-500	-500	0	0.00	0	0.00	125,000.00	812.41	34	5,320	5,386	-500	400	-17,209.59	-0.00	-500	100	-17,992.12	-0.00	ric exists	T,F,F,F,F
166	@JGCCO1	1963.T	1963.T	Japan	20251114	48,472,166	no file	no file	no trade	-1,400	0	0	-1,400	-1,400	0	0.00	0	0.00	-8,400.00	-54.59	12	1,806	1,796	-1,400	0	-16,358.17	-0.00	-1,400	-1,400	-16,280.12	-0.00	ric exists	T,F,F,F,F
167	@CHINA152	2002.TW	2002.TW	Taiwan	20251114	85,890,094	no file	no file	no trade	-447,000	0	0	-447,000	-447,000	0	0.00	0	0.00	1,120.54	1,120.54	1	18	18	-447,000	0	-258,414.68	-0.02	-447,000	0	-259,607.87	-0.02	ric exists	T,F,F,F,F
168	@TACHE1	2027.TW	2027.TW	Taiwan	20251114	33,397,581	no file	no file	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	-352.03	-352.03	1	39	39	-13,000	0	-16,116.39	-0.00	-13,000	0	-15,769.49	-0.00	ric exists	T,F,F,F,F
169	@ZTOEX4	2057.HK	2057.HK	Hong Kong	20251114	36,391,299	no file	no file	no trade	-650	0	0	-650	-650	0	0.00	0	0.00	3,055.00	393.13	19	146	147	-650	0	-12,178.38	-0.00	-650	0	-12,570.61	-0.00	ric exists	T,F,F,F,F
170	@KINGS47	2059.TW	2059.TW	Taiwan	20251114	751,244	no file	no file	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-2,118.19	-2,118.19	119	3,715	3,716	1,000	0	119,315.25	0.01	1,000	0	121,464.67	0.01	ric exists	T,F,F,F,F
171	@SIMCE2	2096.HK	2096.HK	Hong Kong	20251114	64,748,575	no file	no file	cannot calc	-20,000	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	14	14	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
172	@NIHON55	2127.T	2127.T	Japan	20251114	44,259,846	no file	no file	long sell	1,000	-300	-300	1,300	1,300	0	0.00	0	0.00	-18,590.00	-120.82	5	742	747	1,300	-300	6,241.58	0.00	1,300	-5,700	6,352.61	0.00	ric exists	T,F,F,F,F
173	@HBMHL1	2142.HK	2142.HK	Hong Kong	20251114	40,048,125	no file	no file	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	-4,320.00	-555.91	2	14	14	-8,000	0	-14,443.17	-0.00	-8,000	0	-13,886.28	-0.00	ric exists	T,F,F,F,F
174	@MORIM3	2155.HK	2155.HK	Hong Kong	20251114	22,108,607	no file	no file	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	3,500.00	450.39	1	10	10	14,000	0	18,663.91	0.00	14,000	0	18,212.23	0.00	ric exists	T,F,F,F,F
175	@YIDUT1	2158.HK	2158.HK	Hong Kong	20251114	17,780,817	no file	no file	no trade	-33,800	0	0	-33,800	-33,800	0	0.00	0	0.00	5,408.00	695.92	1	5	5	-33,800	0	-23,312.89	-0.00	-33,800	0	-24,007.10	-0.00	ric exists	T,F,F,F,F
176	@TEMPH1	2181.T	2181.T	Japan	20251114	387,095,083	no file	no file	buy cover	0	4,800	4,800	-4,800	-4,800	0	0.00	0	0.00	-45,600.00	-296.37	2	278	275	-4,800	4,800	-8,627.05	-0.00	-4,800	-4,800	-8,319.92	-0.00	ric exists	T,F,F,F,F
177	@MORIN5	2201.T	2201.T	Japan	20251114	11,192,788	no file	no file	cannot calc	400	cannot calc	400	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	17	2,586	2,575	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
178	@CHINA1694	2202.HK	2202.HK	Hong Kong	20251114	no ric	no file	no file	no trade	900	0	0	900	900	0	0.00	0	0.00	-54.00	-6.95	1	4	4	900	0	503.79	0.00	900	0	510.70	0.00	ric exists	T,F,F,F,F
179	@XINJI34	2208.HK	2208.HK	Hong Kong	20251114	69,730,179	no file	no file	no trade	30,000	0	0	30,000	30,000	0	0.00	0	0.00	-1,200.00	-154.42	2	13	13	30,000	0	49,722.38	0.00	30,000	0	49,873.26	0.00	ric exists	T,F,F,F,F
180	@SHANG384	2252.HK	2252.HK	Hong Kong	20251114	30,979,425	no file	no file	no trade	-12,000	0	0	-12,000	-12,000	0	0.00	0	0.00	10,080.00	1,297.12	3	24	24	-12,000	0	-36,411.60	-0.00	-12,000	2,000	-37,706.03	-0.00	ric exists	T,F,F,F,F
181	@MEIJI9	2269.T	2269.T	Japan	20251114	26,453,477	no file	no file	long buy	2,400	900	900	1,500	1,500	0	0.00	0	0.00	54,000.00	350.96	21	3,184	3,164	1,500	900	30,899.62	0.00	1,500	0	30,505.85	0.00	ric exists	T,F,F,F,F
182	@SHANG389	2276.HK	2276.HK	Hong Kong	20251114	9,325,252	no file	no file	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	4,640.00	597.09	6	50	51	-2,000	0	-12,837.23	-0.00	-2,000	0	-13,433.35	-0.00	ric exists	T,F,F,F,F
183	@NIPPO99	2282.T	2282.T	Japan	20251114	16,823,932	no file	no file	no trade	1,100	0	0	1,100	1,100	0	0.00	0	0.00	141,900.00	922.25	44	6,779	6,732	1,100	0	48,244.42	0.00	1,100	0	47,257.57	0.00	ric exists	T,F,F,F,F
184	@ITOHA2	2296.T	2296.T	Japan	20251114	3,400,930	no file	no file	cannot calc	700	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	36	5,600	5,565	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
185	@DELTA40	2308.TW	2308.TW	Taiwan	20251114	69,348,951	no file	no file	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-1,205.88	-1,205.88	30	922	927	1,000	0	29,612.02	0.00	1,000	0	30,824.68	0.00	ric exists	T,F,F,F,F
186	@SHENZ21	2313.HK	2313.HK	Hong Kong	20251114	200,921,584	no file	no file	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	9	72	72	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
187	@SYSTE29	2317.T	2317.T	Japan	20251114	39,170,930	no file	no file	cannot calc	1,200	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	3	512	513	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
188	@HONHA4	2317.TW	2317.TW	Taiwan	20251114	387,384,325	no file	no file	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	2,565.05	2,565.05	8	241	243	-7,000	0	-54,181.65	-0.01	-7,000	0	-56,758.59	-0.01	ric exists	T,F,F,F,F
189	@PINGA1	2318.HK	2318.HK	Hong Kong	20251114	no ric	no file	no file	no trade	1,500	0	0	1,500	1,500	0	0.00	0	0.00	-1,500.00	-193.02	8	60	60	1,500	0	11,571.65	0.00	1,500	0	11,763.83	0.00	ric exists	T,F,F,F,F
190	@YAGEO2	2327.TW	2327.TW	Taiwan	20251114	31,033,543	no file	no file	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	2,336.89	2,336.89	7	234	237	-7,000	0	-52,495.50	-0.00	-7,000	0	-54,844.12	-0.01	ric exists	T,F,F,F,F
191	@PICCP1	2328.HK	2328.HK	Hong Kong	20251114	1,387,065,113	no file	no file	no trade	74,000	0	0	74,000	74,000	0	0.00	0	0.00	-35,520.00	-4,570.82	2	19	19	74,000	0	178,545.01	0.02	74,000	0	183,102.76	0.02	ric exists	T,F,F,F,F
192	@ORIEN53	2329.TW	2329.TW	Taiwan	20251114	7,631,200	no file	no file	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	115.24	115.24	2	49	50	-1,000	0	-1,586.59	-0.00	-1,000	0	-1,702.11	-0.00	ric exists	T,F,F,F,F
193	@TAIWA91	2330.TW	2330.TW	Taiwan	20251114	695,384,529	no file	no file	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-1,037.82	-1,037.82	46	1,430	1,431	1,000	0	45,927.54	0.00	1,000	0	46,977.07	0.00	ric exists	T,F,F,F,F
194	@MACRO14	2337.TW	2337.TW	Taiwan	20251114	37,021,559	no file	no file	no trade	-61,000	0	0	-61,000	-61,000	0	0.00	0	0.00	1,786.22	1,786.22	1	38	38	-61,000	0	-74,545.55	-0.01	-61,000	0	-76,350.59	-0.01	ric exists	T,F,F,F,F
195	@WEICH3	2338.HK	2338.HK	Hong Kong	20251114	296,697,668	no file	no file	cannot calc	4,000	cannot calc	4,000	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	19	19	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
196	@ACCTO2	2345.TW	2345.TW	Taiwan	20251114	10,447,669	no file	no file	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-47.75	-47.75	32	983	988	-1,000	0	-31,571.17	-0.00	-1,000	0	-31,532.55	-0.00	ric exists	T,F,F,F,F
197	@AVICH1	2357.HK	2357.HK	Hong Kong	20251114	74,432,327	no file	no file	long sell	22,000	-6,000	-6,000	28,000	28,000	0	0.00	0	0.00	-1,400.00	-180.16	1	4	4	28,000	-6,000	14,160.07	0.00	28,000	0	14,339.20	0.00	ric exists	T,F,F,F,F
198	@WUXIA6	2359.HK	2359.HK	Hong Kong	20251114	50,960,754	no file	no file	no trade	6,500	0	0	6,500	6,500	0	0.00	0	0.00	0.00	0.00	14	105	105	6,500	0	87,992.13	0.01	6,500	0	87,985.90	0.01	ric exists	T,F,F,F,F
199	@GIANT18	2367.HK	2367.HK	Hong Kong	20251114	2,175,892	no file	no file	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	0.00	0.00	5	39	39	-400	0	-2,025.96	-0.00	-400	0	-2,025.81	-0.00	ric exists	T,F,F,F,F
200	@KAKAK2	2371.T	2371.T	Japan	20251114	22,428,947	no file	no file	no trade	7,900	0	0	7,900	7,900	0	0.00	0	0.00	-11,850.00	-77.02	16	2,480	2,486	7,900	0	126,755.73	0.01	7,900	0	126,648.04	0.01	ric exists	T,F,F,F,F
201	@SUNNY10	2382.HK	2382.HK	Hong Kong	20251114	86,985,325	no file	no file	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-900.00	-115.81	9	69	69	1,000	0	8,885.43	0.00	1,000	0	9,000.60	0.00	ric exists	T,F,F,F,F
202	@XDINC1	2400.HK	2400.HK	Hong Kong	20251114	31,669,316	no file	no file	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	-690.00	-88.79	9	70	70	-600	0	-5,396.88	-0.00	-600	0	-5,307.72	-0.00	ric exists	T,F,F,F,F
203	@UTDIN7	2404.TW	2404.TW	Taiwan	20251114	2,349,565	no file	no file	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	-3,983.25	-3,983.25	25	781	799	3,000	0	75,250.51	0.01	3,000	0	79,249.67	0.01	ric exists	T,F,F,F,F
204	@CHUNG26	2412.TW	2412.TW	Taiwan	20251114	61,791,518	no file	no file	no trade	38,000	0	0	38,000	38,000	0	0.00	0	0.00	-248.65	-248.65	4	132	132	38,000	0	160,489.46	0.02	38,000	0	160,783.83	0.02	ric exists	T,F,F,F,F
205	@SONET1	2413.T	2413.T	Japan	20251114	79,464,421	no file	no file	short sell	-200	cannot calc	-200	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	18	2,738	2,683	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
206	@KEHOL3	2423.HK	2423.HK	Hong Kong	20251114	176,401,560	no file	no file	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	2,800.00	360.31	6	44	45	-20,000	0	-114,011.45	-0.01	-20,000	0	-114,363.66	-0.01	ric exists	T,F,F,F,F
207	@DENAC1	2432.T	2432.T	Japan	20251114	5,769,467	no file	no file	buy cover	-2,200	200	200	-2,400	-2,400	0	0.00	0	0.00	192,000.00	1,247.86	17	2,572	2,600	-2,400	200	-39,944.36	-0.00	-2,400	100	-41,126.69	-0.00	ric exists	T,F,F,F,F
208	@HAKUH1	2433.T	2433.T	Japan	20251114	27,316,990	no file	no file	no trade	-1,200	0	0	-1,200	-1,200	0	0.00	0	0.00	46,800.00	304.17	7	1,155	1,152	-1,200	0	-8,967.10	-0.00	-1,200	0	-9,256.41	-0.00	ric exists	T,F,F,F,F
209	@KINGY1	2449.TW	2449.TW	Taiwan	20251114	15,009,223	no file	no file	no trade	9,000	0	0	9,000	9,000	0	0.00	0	0.00	-2,123.37	-2,123.37	7	208	209	9,000	0	60,267.85	0.01	9,000	0	62,405.49	0.01	ric exists	T,F,F,F,F
210	@LELON1	2472.TW	2472.TW	Taiwan	20251114	no ric	no file	no file	long sell	0	-2,000	-2,000	2,000	2,000	0	0.00	0	0.00	-300.35	-300.35	3	104	107	2,000	-2,000	6,680.37	0.00	2,000	0	6,982.21	0.00	ric exists	T,F,F,F,F
211	@ECOPR7	247540.KQ	247540.KQ	Korea	20251114	378,539	no file	no file	no trade	-523	0	0	-523	-523	0	0.00	0	0.00	3,412.93	3,412.93	102	150,600	153,604	-523	0	-53,555.31	-0.01	-523	0	-56,949.96	-0.01	ric exists	T,F,F,F,F
212	@WALSI2	2492.TW	2492.TW	Taiwan	20251114	2,854,490	no file	no file	cannot calc	0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	4	124	130	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
213	@SAPPO6	2501.T	2501.T	Japan	20251114	8,211,766	no file	no file	buy cover	-1,100	100	100	-1,200	-1,200	0	0.00	0	0.00	-256,800.00	-1,669.01	52	8,060	7,949	-1,200	100	-62,575.61	-0.01	-1,200	-300	-60,825.63	-0.01	ric exists	T,F,F,F,F
214	@ASAHI16	2502.T	2502.T	Japan	20251114	274,845,557	no file	no file	buy cover	-8,900	2,500	2,500	-11,400	-11,400	0	0.00	0	0.00	-171,000.00	-1,111.38	12	1,784	1,782	-11,400	2,500	-131,616.46	-0.01	-11,400	500	-130,320.43	-0.01	ric exists	T,F,F,F,F
215	@BESEN1	2515.TW	2515.TW	Taiwan	20251114	27,732,509	no file	no file	short sell	-15,000	cannot calc	-15,000	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	16	16	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
216	@TAKAR10	2531.T	2531.T	Japan	20251114	19,596,755	no file	no file	no trade	-4,800	0	0	-4,800	-4,800	0	0.00	0	0.00	7,200.00	46.79	10	1,485	1,485	-4,800	0	-46,116.52	-0.00	-4,800	-100	-46,096.00	-0.00	ric exists	T,F,F,F,F
217	@HIGHW6	2542.TW	2542.TW	Taiwan	20251114	19,876,133	no file	no file	no trade	-23,000	0	0	-23,000	-23,000	0	0.00	0	0.00	154.31	154.31	1	38	38	-23,000	0	-27,848.79	-0.00	-23,000	0	-28,010.89	-0.00	ric exists	T,F,F,F,F
218	@HWANG2	2543.TW	2543.TW	Taiwan	20251114	no ric	no file	no file	no trade	-207	0	0	-207	-207	0	0.00	0	0.00	-5.36	-5.36	2	62	62	-207	0	-412.19	-0.00	-207	0	-406.95	-0.00	ric exists	T,F,F,F,F
219	@SILIC73	257720.KQ	257720.KQ	Korea	20251114	33,652	no file	no file	no trade	-935	0	0	-935	-935	0	0.00	0	0.00	-1,020.32	-1,020.32	30	44,300	44,790	-935	0	-28,163.80	-0.00	-935	0	-27,139.53	-0.00	ric exists	T,F,F,F,F
220	@COCAC27	2579.T	2579.T	Japan	20251114	17,710,356	no file	no file	buy cover	-1,500	200	200	-1,700	-1,700	0	0.00	0	0.00	-13,600.00	-88.39	17	2,687	2,676	-1,700	200	-29,553.26	-0.00	-1,700	0	-29,422.44	-0.00	ric exists	T,F,F,F,F
221	@LIFED1	2585.T	2585.T	Japan	20251114	8,200,144	no file	no file	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	26,400.00	171.58	13	2,001	1,985	-400	0	-5,178.40	-0.00	-400	-100	-5,341.43	-0.00	ric exists	T,F,F,F,F
222	@SUNTO1	2587.T	2587.T	Japan	20251114	19,014,182	no file	no file	buy cover	-8,300	200	200	-8,500	-8,500	0	0.00	0	0.00	8,500.00	55.24	32	5,011	5,001	-8,500	200	-275,570.13	-0.03	-8,500	100	-275,224.50	-0.03	ric exists	T,F,F,F,F
223	@CHINA1176	2601.HK	2601.HK	Hong Kong	20251114	no ric	no file	no file	no trade	14,200	0	0	14,200	14,200	0	0.00	0	0.00	-12,496.00	-1,608.02	4	34	34	14,200	0	61,250.15	0.01	14,200	0	62,853.68	0.01	ric exists	T,F,F,F,F
224	@CHINA145	2610.TW	2610.TW	Taiwan	20251114	6,669,307	no file	no file	no trade	185,000	0	0	185,000	185,000	0	0.00	0	0.00	-1,669.33	-1,669.33	1	19	20	185,000	0	115,565.56	0.01	185,000	0	117,265.68	0.01	ric exists	T,F,F,F,F
225	@GUOTA36	2611.HK	2611.HK	Hong Kong	20251114	203,991,743	no file	no file	no trade	48,000	0	0	48,000	48,000	0	0.00	0	0.00	-10,080.00	-1,297.12	2	16	16	48,000	0	101,421.28	0.01	48,000	0	102,711.15	0.01	ric exists	T,F,F,F,F
226	@CSTON1	2616.HK	2616.HK	Hong Kong	20251114	31,823,156	no file	no file	buy cover	-19,500	6,000	6,000	-25,500	-25,500	0	0.00	0	0.00	-15,045.00	-1,936.04	1	6	6	-25,500	6,000	-19,950.72	-0.00	-25,500	0	-18,013.43	-0.00	ric exists	T,F,F,F,F
227	@JDLOG1	2618.HK	2618.HK	Hong Kong	20251114	217,195,966	no file	no file	no trade	100	0	0	100	100	0	0.00	0	0.00	-50.00	-6.43	2	12	12	100	0	159.56	0.00	100	0	165.99	0.00	ric exists	T,F,F,F,F
228	@ASKUL1	2678.T	2678.T	Japan	20251114	1,951,496	no file	no file	cannot calc	-800	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	10	1,473	1,480	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
229	@POINT5	2685.T	2685.T	Japan	20251114	4,166,232	no file	no file	short sell	-300	cannot calc	-300	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	18	2,808	2,814	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
230	@XINAO1	2688.HK	2688.HK	Hong Kong	20251114	140,263,223	no file	no file	no trade	20,000	0	0	20,000	20,000	0	0.00	0	0.00	-25,000.00	-3,217.08	9	70	71	20,000	0	180,925.62	0.02	20,000	0	184,129.61	0.02	ric exists	T,F,F,F,F
231	@RIGAK1	268A.T	268A.T	Japan	20251114	9,484,002	no file	no file	no trade	-2,200	0	0	-2,200	-2,200	0	0.00	0	0.00	-4,400.00	-28.60	6	986	977	-2,200	0	-14,034.22	-0.00	-2,200	400	-13,985.40	-0.00	ric exists	T,F,F,F,F
232	@FIELD8	2767.T	2767.T	Japan	20251114	4,189,795	no file	no file	long sell	6,600	-100	-100	6,700	6,700	0	0.00	0	0.00	-187,600.00	-1,219.26	13	2,007	2,015	6,700	-100	86,998.34	0.01	6,700	-200	88,083.86	0.01	ric exists	T,F,F,F,F
233	@KOMEH1	2780.T	2780.T	Japan	20251114	477,727	no file	no file	cannot calc	-400	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	18	2,838	2,859	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
234	@KIKKO2	2801.T	2801.T	Japan	20251114	146,794,267	no file	no file	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	51,000.00	331.46	9	1,375	1,382	6,000	0	53,375.60	0.01	6,000	0	52,968.54	0.01	ric exists	T,F,F,F,F
235	@CHANG17	2801.TW	2801.TW	Taiwan	20251114	216,397,627	no file	no file	no trade	-73,650	0	0	-73,650	-73,650	0	0.00	0	0.00	-44.08	-44.08	1	20	20	-73,650	0	-48,136.50	-0.00	-73,650	0	-48,106.29	-0.00	ric exists	T,F,F,F,F
236	@AJINO2	2802.T	2802.T	Japan	20251114	253,257,438	no file	no file	no trade	200	0	0	200	200	0	0.00	0	0.00	8,400.00	54.59	25	3,825	3,801	200	0	4,949.37	0.00	200	0	4,887.91	0.00	ric exists	T,F,F,F,F
237	@QPCOR2	2809.T	2809.T	Japan	20251114	11,615,094	no file	no file	no trade	400	0	0	400	400	0	0.00	0	0.00	-7,600.00	-49.39	28	4,318	4,324	400	0	11,174.59	0.00	400	0	11,207.44	0.00	ric exists	T,F,F,F,F
238	@NICHI31	2871.T	2871.T	Japan	20251114	41,016,378	no file	no file	no trade	1,900	0	0	1,900	1,900	0	0.00	0	0.00	43,700.00	284.02	12	1,870	1,865	1,900	0	22,987.09	0.00	1,900	100	22,671.36	0.00	ric exists	T,F,F,F,F
239	@TOYOS3	2875.T	2875.T	Japan	20251114	15,098,863	no file	no file	no trade	100	0	0	100	100	0	0.00	0	0.00	-3,000.00	-19.50	67	10,345	10,376	100	0	6,692.98	0.00	100	0	6,702.63	0.00	ric exists	T,F,F,F,F
240	@HUANA1	2880.TW	2880.TW	Taiwan	20251114	272,724,159	no file	no file	no trade	-710	0	0	-710	-710	0	0.00	0	0.00	5.60	5.60	1	29	29	-710	0	-661.29	-0.00	-710	0	-667.07	-0.00	ric exists	T,F,F,F,F
241	@FUBON8	2881.TW	2881.TW	Taiwan	20251114	85,305,122	no file	no file	no trade	-77,850	0	0	-77,850	-77,850	0	0.00	0	0.00	2,117.38	2,117.38	3	93	94	-77,850	0	-233,279.96	-0.02	-77,850	0	-235,461.28	-0.02	ric exists	T,F,F,F,F
242	@CHINA258	2883.HK	2883.HK	Hong Kong	20251114	210,790,020	no file	no file	no trade	-104,000	0	0	-104,000	-104,000	0	0.00	0	0.00	6,240.00	802.98	1	8	8	-104,000	0	-104,653.75	-0.01	-104,000	0	-105,449.26	-0.01	ric exists	T,F,F,F,F
243	@CHINA233	2883.TW	2883.TW	Taiwan	20251114	511,900,149	no file	no file	no trade	-43,000	0	0	-43,000	-43,000	0	0.00	0	0.00	242.07	242.07	1	16	16	-43,000	0	-22,096.61	-0.00	-43,000	0	-22,344.67	-0.00	ric exists	T,F,F,F,F
244	@ESUNF1	2884.TW	2884.TW	Taiwan	20251114	250,779,545	no file	no file	no trade	-660	0	0	-660	-660	0	0.00	0	0.00	3.11	3.11	1	30	30	-660	0	-635.92	-0.00	-660	0	-639.21	-0.00	ric exists	T,F,F,F,F
245	@TAISH4	2887.TW	2887.TW	Taiwan	20251114	697,443,162	no file	no file	no trade	-71,000	0	0	-71,000	-71,000	0	0.00	0	0.00	295.55	295.55	1	19	19	-71,000	0	-43,098.01	-0.00	-71,000	0	-43,405.52	-0.00	ric exists	T,F,F,F,F
246	@NISSI10	2897.T	2897.T	Japan	20251114	no ric	no file	no file	long sell	1,000	-500	-500	1,500	1,500	0	0.00	0	0.00	-23,250.00	-151.11	19	2,884	2,847	1,500	-500	27,988.22	0.00	1,500	-100	28,097.75	0.00	ric exists	T,F,F,F,F
247	@FUJIA23	2899.HK	2899.HK	Hong Kong	20251114	631,439,618	no file	no file	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	-14,000.00	-1,801.56	4	33	33	14,000	0	59,450.66	0.01	14,000	0	61,247.86	0.01	ric exists	T,F,F,F,F
248	@JAPAN208	2914.T	2914.T	Japan	20251114	159,131,551	no file	no file	no trade	3,400	0	0	3,400	3,400	0	0.00	0	0.00	47,600.00	309.37	37	5,685	5,670	3,400	0	125,054.18	0.01	3,400	0	124,564.89	0.01	ric exists	T,F,F,F,F
249	@SREHL1	2980.T	2980.T	Japan	20251114	1,145,931	no file	no file	short sell	-300	cannot calc	-300	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	20	3,030	3,040	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
250	@LATTR1	2986.T	2986.T	Japan	20251114	498,208	no file	no file	short sell	-400	cannot calc	-400	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	52	8,010	7,996	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
251	@BEIJI72	300005.ZK	300005.SZ	China	20251114	1,191,519	no file	no file	no trade	-13,300	0	0	-13,300	-13,300	0	0.00	0	0.00	1,380.28	1,380.28	1	10	11	-13,300	0	-19,586.80	-0.00	-13,300	0	-20,980.07	-0.00	ric exists	T,F,F,F,F
252	@AIERE1	300015.ZK	300015.SZ	China	20251114	2,157,392	no file	no file	no trade	17	0	0	17	17	0	0.00	0	0.00	-0.06	-0.06	2	12	12	17	0	29.35	0.00	17	0	29.42	0.00	ric exists	T,F,F,F,F
253	@HUAYI4	300027.ZK	300027.SZ	China	20251114	no ric	no file	no file	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	-0.20	-0.20	0	3	3	-50	0	-18.60	-0.00	-50	0	-18.42	-0.00	ric exists	T,F,F,F,F
254	@HUBEI30	300054.ZK	300054.SZ	China	20251114	no ric	no file	no file	buy cover	0	900	900	-900	-900	0	0.00	0	0.00	52.70	52.70	5	34	35	-900	900	-4,363.11	-0.00	-900	-600	-4,418.54	-0.00	ric exists	T,F,F,F,F
255	@QINGD16	300183.ZK	300183.SZ	China	20251114	no ric	no file	no file	no trade	-98	0	0	-98	-98	0	0.00	0	0.00	-1.35	-1.35	2	16	16	-98	0	-221.66	-0.00	-98	0	-220.45	-0.00	ric exists	T,F,F,F,F
256	@BEIJI104	300212.ZK	300212.SZ	China	20251114	no ric	no file	no file	no trade	-33	0	0	-33	-33	0	0.00	0	0.00	-3.06	-3.06	3	20	20	-33	0	-91.43	-0.00	-33	0	-88.43	-0.00	ric exists	T,F,F,F,F
257	@BEIJI107	300229.ZK	300229.SZ	China	20251114	no ric	no file	no file	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	4.03	4.03	3	20	20	-52	0	-142.90	-0.00	-52	0	-147.02	-0.00	ric exists	T,F,F,F,F
258	@HUNAN42	300267.ZK	300267.SZ	China	20251114	13,940	no file	no file	cannot calc	-13,000	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	4	4	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
259	@BEIJI117	300291.ZK	300291.SZ	China	20251114	576,445	no file	no file	buy cover	-3,500	23,000	23,000	-26,500	-26,500	0	0.00	0	0.00	42.29	42.29	1	6	6	-26,500	23,000	-23,191.73	-0.00	-26,500	0	-23,248.39	-0.00	ric exists	T,F,F,F,F
260	@SHAND103	300308.ZK	300308.SZ	China	20251114	2,330,166	no file	no file	no trade	-363	0	0	-363	-363	0	0.00	0	0.00	856.38	856.38	65	463	466	-363	0	-23,676.33	-0.00	-363	0	-24,547.89	-0.00	ric exists	T,F,F,F,F
261	@GUANG156	300310.ZK	300310.SZ	China	20251114	730,078	no file	no file	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	-0.04	-0.04	1	6	6	-34	0	-29.13	-0.00	-34	0	-29.11	-0.00	ric exists	T,F,F,F,F
262	@HANGZ25	300347.ZK	300347.SZ	China	20251114	200,965	no file	no file	no trade	35	0	0	35	35	0	0.00	0	0.00	-5.19	-5.19	8	58	59	35	0	285.59	0.00	35	0	290.96	0.00	ric exists	T,F,F,F,F
263	@ZHEJI149	300357.ZK	300357.SZ	China	20251114	no ric	no file	no file	no trade	4,200	0	0	4,200	4,200	0	0.00	0	0.00	643.82	643.82	5	34	34	4,200	0	19,917.27	0.00	4,200	0	19,285.37	0.00	ric exists	T,F,F,F,F
264	@NSFOC1	300369.ZK	300369.SZ	China	20251114	2,404,954	no file	no file	no trade	-84	0	0	-84	-84	0	0.00	0	0.00	1.13	1.13	1	8	8	-84	0	-94.35	-0.00	-84	0	-95.54	-0.00	ric exists	T,F,F,F,F
265	@BEIJI135	300379.ZK	300379.SZ	China	20251114	no ric	no file	no file	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	0.30	0.30	0	2	2	-89	0	-25.96	-0.00	-89	0	-26.28	-0.00	ric exists	T,F,F,F,F
266	@SICHU81	300470.ZK	300470.SZ	China	20251114	no ric	no file	no file	no trade	20	0	0	20	20	0	0.00	0	0.00	-0.93	-0.93	5	37	37	20	0	103.84	0.00	20	0	104.83	0.00	ric exists	T,F,F,F,F
267	@ANHUI87	300475.ZK	300475.SZ	China	20251114	76,319	no file	no file	short sell	-600	-400	-400	-200	-200	0	0.00	0	0.00	501.76	501.76	25	175	177	-200	-400	-4,920.90	-0.00	-200	-500	-5,426.03	-0.00	ric exists	T,F,F,F,F
268	@GUANG217	300482.ZK	300482.SZ	China	20251114	no ric	no file	no file	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	2.52	2.52	3	22	22	-80	0	-247.58	-0.00	-80	0	-250.25	-0.00	ric exists	T,F,F,F,F
269	@JIANG197	300497.ZK	300497.SZ	China	20251114	no ric	no file	no file	buy cover	0	0	74,300	-74,300	0	74,300	19.44	0	0.00	-20,846.94	-20,846.94	3	19	19	0	74,300	0.00	0.00	-74,300	-59,400	-182,805.52	-0.02	ric exists	T,F,F,F,F
270	@EOPTO1	300502.ZK	300502.SZ	China	20251114	no ric	no file	no file	no trade	20	0	0	20	20	0	0.00	0	0.00	-40.29	-40.29	44	311	315	20	0	875.39	0.00	20	0	916.24	0.00	ric exists	T,F,F,F,F
271	@NEWTR5	300532.ZK	300532.SZ	China	20251114	no ric	no file	no file	no trade	56	0	0	56	56	0	0.00	0	0.00	-0.42	-0.42	2	12	12	56	0	97.47	0.00	56	0	97.94	0.00	ric exists	T,F,F,F,F
272	@WUHAN37	300567.ZK	300567.SZ	China	20251114	1,062,264	no file	no file	no trade	-21,800	0	0	-21,800	-21,800	0	0.00	0	0.00	4,566.23	4,566.23	10	70	71	-21,800	0	-214,133.60	-0.02	-21,800	0	-218,835.17	-0.02	ric exists	T,F,F,F,F
273	@RIANL1	300596.ZK	300596.SZ	China	20251114	no ric	no file	no file	long sell	9,600	-12,100	-12,100	21,700	21,700	0	0.00	0	0.00	-2,492.96	-2,492.96	6	41	42	21,700	-12,100	124,649.18	0.01	21,700	-100	127,220.82	0.01	ric exists	T,F,F,F,F
274	@ELITE18	3006.TW	3006.TW	Taiwan	20251114	1,054,601	no file	no file	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	461.09	461.09	3	93	93	-7,000	0	-20,998.20	-0.00	-7,000	-2,000	-21,464.66	-0.00	ric exists	T,F,F,F,F
275	@SHENZ231	300602.ZK	300602.SZ	China	20251114	994,039	no file	no file	short sell	-2,700	cannot calc	-2,700	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	4	28	29	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
276	@YEALI1	300628.ZK	300628.SZ	China	20251114	no ric	no file	no file	no trade	75	0	0	75	75	0	0.00	0	0.00	-1.10	-1.10	5	35	35	75	0	373.00	0.00	75	0	374.33	0.00	ric exists	T,F,F,F,F
277	@JIANG259	300641.ZK	300641.SZ	China	20251114	no ric	no file	no file	no trade	18,500	0	0	18,500	18,500	0	0.00	0	0.00	-728.50	-728.50	3	20	20	18,500	0	51,882.42	0.00	18,500	0	52,643.51	0.01	ric exists	T,F,F,F,F
278	@JIANG266	300660.ZK	300660.SZ	China	20251114	160,874	no file	no file	no trade	80	0	0	80	80	0	0.00	0	0.00	-12.12	-12.12	7	47	48	80	0	532.71	0.00	80	0	545.16	0.00	ric exists	T,F,F,F,F
279	@PHARM149	300725.ZK	300725.SZ	China	20251114	80,128	no file	no file	no trade	-25	0	0	-25	-25	0	0.00	0	0.00	-1.13	-1.13	6	41	41	-25	0	-143.71	-0.00	-25	0	-142.67	-0.00	ric exists	T,F,F,F,F
280	@GUANG321	300738.ZK	300738.SZ	China	20251114	no ric	no file	no file	no trade	-28	0	0	-28	-28	0	0.00	0	0.00	3.63	3.63	3	19	19	-28	0	-74.46	-0.00	-28	0	-78.14	-0.00	ric exists	T,F,F,F,F
281	@CONTE31	300750.ZK	300750.SZ	China	20251114	14,990,655	no file	no file	short sell	-1,738	-1,700	-1,700	-38	-38	0	0.00	0	0.00	54.82	54.82	57	404	409	-38	-1,700	-2,164.16	-0.00	-38	0	-2,220.35	-0.00	ric exists	T,F,F,F,F
282	@NINGB73	300763.ZK	300763.SZ	China	20251114	no ric	no file	no file	no trade	-64	0	0	-64	-64	0	0.00	0	0.00	-2.32	-2.32	12	86	87	-64	0	-774.49	-0.00	-64	0	-772.65	-0.00	ric exists	T,F,F,F,F
283	@CSPCI1	300765.ZK	300765.SZ	China	20251114	no ric	no file	no file	no trade	-33	0	0	-33	-33	0	0.00	0	0.00	1.57	1.57	5	34	34	-33	0	-157.66	-0.00	-33	0	-159.32	-0.00	ric exists	T,F,F,F,F
284	@GUANG336	300770.ZK	300770.SZ	China	20251114	no ric	no file	no file	no trade	24,000	0	0	24,000	24,000	0	0.00	0	0.00	-5,184.10	-5,184.10	6	44	45	24,000	0	149,462.02	0.01	24,000	0	154,741.84	0.01	ric exists	T,F,F,F,F
285	@WINDE12	300772.ZK	300772.SZ	China	20251114	no ric	no file	no file	no trade	5,600	0	0	5,600	5,600	0	0.00	0	0.00	-85.74	-85.74	2	17	17	5,600	0	13,416.29	0.00	5,600	0	13,510.39	0.00	ric exists	T,F,F,F,F
286	@LARGA1	3008.TW	3008.TW	Taiwan	20251114	1,960,619	no file	no file	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	-6,186.25	-6,186.25	71	2,200	2,218	5,000	0	353,288.77	0.03	5,000	0	359,567.61	0.03	ric exists	T,F,F,F,F
287	@BEIJI306	300803.ZK	300803.SZ	China	20251114	751,187	no file	no file	no trade	65	0	0	65	65	0	0.00	0	0.00	-9.25	-9.25	17	122	123	65	0	1,120.12	0.00	65	0	1,130.07	0.00	ric exists	T,F,F,F,F
288	@EITEN1	300815.ZK	300815.SZ	China	20251114	7,460	no file	no file	no trade	-700	0	0	-700	-700	0	0.00	0	0.00	97.22	97.22	3	24	24	-700	0	-2,348.84	-0.00	-700	600	-2,447.58	-0.00	ric exists	T,F,F,F,F
289	@SHARE49	300857.ZK	300857.SZ	China	20251114	72,543	no file	no file	short sell	-800	cannot calc	-800	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	21	149	150	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
290	@ANKER10	300866.ZK	300866.SZ	China	20251114	no ric	no file	no file	long sell	509	-600	-600	1,109	1,109	0	0.00	0	0.00	-340.73	-340.73	15	108	109	1,109	-600	16,832.28	0.00	1,109	0	17,183.63	0.00	ric exists	T,F,F,F,F
291	@IMEIK1	300896.ZK	300896.SZ	China	20251114	no ric	no file	no file	no trade	20	0	0	20	20	0	0.00	0	0.00	-4.26	-4.26	22	158	160	20	0	444.23	0.00	20	0	448.77	0.00	ric exists	T,F,F,F,F
292	@CNGRA1	300919.ZK	300919.SZ	China	20251114	no ric	no file	no file	no trade	-44	0	0	-44	-44	0	0.00	0	0.00	10.27	10.27	7	50	50	-44	0	-307.50	-0.00	-44	0	-317.96	-0.00	ric exists	T,F,F,F,F
293	@WAHLE1	3010.TW	3010.TW	Taiwan	20251114	3,803,786	no file	no file	cannot calc	-1,000	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	3	104	104	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
294	@QINGD64	301015.ZK	301015.SZ	China	20251114	no ric	no file	no file	no trade	5,400	0	0	5,400	5,400	0	0.00	0	0.00	-89.54	-89.54	3	24	24	5,400	0	18,248.97	0.00	5,400	0	18,349.86	0.00	ric exists	T,F,F,F,F
295	@XIANS4	301031.ZK	301031.SZ	China	20251114	no ric	no file	no file	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	181.53	181.53	15	107	109	1,000	0	15,117.29	0.00	1,000	0	14,944.99	0.00	ric exists	T,F,F,F,F
296	@SINOB12	301047.ZK	301047.SZ	China	20251114	27,121	no file	no file	no trade	2,200	0	0	2,200	2,200	0	0.00	0	0.00	49.03	49.03	11	76	77	2,200	0	23,612.68	0.00	2,200	0	23,578.22	0.00	ric exists	T,F,F,F,F
297	@WUHAN59	301127.ZK	301127.SZ	China	20251114	445,035	no file	no file	buy cover	-74,700	1,100	1,100	-75,800	-75,800	0	0.00	0	0.00	-1,971.84	-1,971.84	2	15	15	-75,800	1,100	-160,661.80	-0.02	-75,800	400	-158,788.09	-0.02	ric exists	T,F,F,F,F
298	@XIAME68	301196.ZK	301196.SZ	China	20251114	194,818	no file	no file	no trade	500	0	0	500	500	0	0.00	0	0.00	26.90	26.90	10	74	75	500	0	5,231.23	0.00	500	0	5,207.55	0.00	ric exists	T,F,F,F,F
299	@ISOFT4	301236.ZK	301236.SZ	China	20251114	no ric	no file	no file	no trade	-1	0	0	-1	-1	0	0.00	0	0.00	0.09	0.09	7	49	50	-1	0	-6.89	-0.00	-1	0	-6.99	-0.00	ric exists	T,F,F,F,F
300	@SAILV1	301381.ZK	301381.SZ	China	20251114	no ric	no file	no file	long sell	0	-300	-300	300	300	0	0.00	0	0.00	-0.06	-0.06	3	23	23	300	-300	966.48	0.00	300	300	967.14	0.00	ric exists	T,F,F,F,F
301	@GUANG452	301500.ZK	301500.SZ	China	20251114	354,799	no file	no file	short sell	-18,200	cannot calc	-18,200	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	16	16	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
302	@SINOL17	301565.ZK	301565.SZ	China	20251114	no ric	no file	no file	buy cover	0	1,500	1,500	-1,500	-1,500	0	0.00	0	0.00	-236.51	-236.51	4	31	30	-1,500	1,500	-6,491.82	-0.00	-1,500	-6,000	-6,259.18	-0.00	ric exists	T,F,F,F,F
303	@SINBO1	3023.TW	3023.TW	Taiwan	20251114	5,926,435	no file	no file	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	252.27	252.27	7	213	216	-1,000	0	-6,840.96	-0.00	-1,000	0	-7,094.82	-0.00	ric exists	T,F,F,F,F
304	@JINCO1	3046.T	3046.T	Japan	20251114	883,947	no file	no file	no trade	600	0	0	600	600	0	0.00	0	0.00	-66,000.00	-428.95	42	6,460	6,512	600	0	25,076.83	0.00	600	0	25,466.76	0.00	ric exists	T,F,F,F,F
305	@MONOT5	3064.T	3064.T	Japan	20251114	48,416,321	no file	no file	buy cover	-1,700	1,000	1,000	-2,700	-2,700	0	0.00	0	0.00	105,300.00	684.37	15	2,243	2,242	-2,700	1,000	-39,181.57	-0.00	-2,700	0	-39,804.90	-0.00	ric exists	T,F,F,F,F
306	@LANDM16	3081.TWO	3081.TWO	Taiwan	20251114	581,978	no file	no file	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	14	435	432	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
307	@JFRON1	3086.T	3086.T	Japan	20251114	34,494,321	no file	no file	buy cover	-1,700	800	800	-2,500	-2,500	0	0.00	0	0.00	-28,750.00	-186.85	15	2,314	2,311	-2,500	800	-37,427.62	-0.00	-2,500	200	-37,187.48	-0.00	ric exists	T,F,F,F,F
308	@START24	3092.T	3092.T	Japan	20251114	121,032,579	no file	no file	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	27,000.00	175.48	8	1,293	1,300	6,000	0	50,192.47	0.00	6,000	400	49,945.09	0.00	ric exists	T,F,F,F,F
309	@ISETA3	3099.T	3099.T	Japan	20251114	78,912,272	no file	no file	buy cover	-200	100	100	-300	-300	0	0.00	0	0.00	-35,550.00	-231.05	17	2,631	2,591	-300	100	-5,106.59	-0.00	-300	0	-4,869.50	-0.00	ric exists	T,F,F,F,F
310	@NISSH18	3105.T	3105.T	Japan	20251114	18,825,607	no file	no file	no trade	-3,200	0	0	-3,200	-3,200	0	0.00	0	0.00	94,400.00	613.53	8	1,231	1,229	-3,200	0	-25,485.72	-0.00	-3,200	0	-26,058.53	-0.00	ric exists	T,F,F,F,F
311	@KURAB1	3106.T	3106.T	Japan	20251114	1,978,090	no file	no file	cannot calc	100	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	45	7,010	7,002	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
312	@DAIWA21	3107.T	3107.T	Japan	20251114	14,452,269	no file	no file	no trade	1,700	0	0	1,700	1,700	0	0.00	0	0.00	-3,400.00	-22.10	19	2,882	2,879	1,700	0	31,703.49	0.00	1,700	0	31,679.37	0.00	ric exists	T,F,F,F,F
313	@NITTO7	3110.T	3110.T	Japan	20251114	3,205,036	no file	no file	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	48,000.00	311.97	87	13,380	12,905	-200	0	-17,313.10	-0.00	-200	0	-17,598.04	-0.00	ric exists	T,F,F,F,F
314	@MACNI8	3132.T	3132.T	Japan	20251114	17,827,181	no file	no file	no trade	-700	0	0	-700	-700	0	0.00	0	0.00	57,400.00	373.06	15	2,331	2,352	-700	0	-10,556.72	-0.00	-700	-600	-10,912.20	-0.00	ric exists	T,F,F,F,F
315	@GROWE6	3141.T	3141.T	Japan	20251114	8,592,340	no file	no file	cannot calc	600	cannot calc	600	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	20	3,106	3,126	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
316	@NEXTA6	3186.T	3186.T	Japan	20251114	20,446,055	no file	no file	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	-56,500.00	-367.21	17	2,672	2,620	-500	0	-8,643.61	-0.00	-500	0	-8,266.04	-0.00	ric exists	T,F,F,F,F
317	@NOMUR26	3231.T	3231.T	Japan	20251114	109,021,952	no file	no file	buy cover	-14,900	300	300	-15,200	-15,200	0	0.00	0	0.00	-220,400.00	-1,432.44	6	927	921	-15,200	300	-91,122.31	-0.01	-15,200	0	-89,566.00	-0.01	ric exists	T,F,F,F,F
318	@ARDEN7	3264.TWO	3264.TWO	Taiwan	20251114	no ric	no file	no file	long sell	30,000	-2,000	-2,000	32,000	32,000	0	0.00	0	0.00	-2,306.25	-2,306.25	3	88	89	32,000	-2,000	90,955.80	0.01	32,000	0	93,284.88	0.01	ric exists	T,F,F,F,F
319	@OPENH1	3288.T	3288.T	Japan	20251114	16,019,524	no file	no file	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	37,800.00	245.67	52	7,987	7,987	-600	0	-31,004.43	-0.00	-600	0	-31,203.57	-0.00	ric exists	T,F,F,F,F
320	@TOKYU20	3289.T	3289.T	Japan	20251114	122,551,630	no file	no file	buy cover	-2,500	900	900	-3,400	-3,400	0	0.00	0	0.00	-73,100.00	-475.10	9	1,376	1,368	-3,400	900	-30,257.17	-0.00	-3,400	0	-29,740.94	-0.00	ric exists	T,F,F,F,F
321	@INTLG6	3293.TWO	3293.TWO	Taiwan	20251114	2,267,478	no file	no file	no trade	11,000	0	0	11,000	11,000	0	0.00	0	0.00	-406.69	-406.69	24	743	756	11,000	0	262,493.56	0.02	11,000	0	262,975.04	0.03	ric exists	T,F,F,F,F
322	@CHINA357	3311.HK	3311.HK	Hong Kong	20251114	106,976,941	no file	no file	no trade	-30,000	0	0	-30,000	-30,000	0	0.00	0	0.00	5,100.00	656.28	1	10	10	-30,000	0	-37,098.76	-0.00	-30,000	0	-37,752.36	-0.00	ric exists	T,F,F,F,F
323	@FAREA51	3360.HK	3360.HK	Hong Kong	20251114	539,728,480	no file	no file	no trade	-33,000	0	0	-33,000	-33,000	0	0.00	0	0.00	0.00	0.00	1	8	8	-33,000	0	-32,995.12	-0.00	-33,000	0	-32,992.78	-0.00	ric exists	T,F,F,F,F
324	@GREEN96	3360.T	3360.T	Japan	20251114	10,971,593	no file	no file	cannot calc	-2,800	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	17	2,562	2,567	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
325	@XINTE1	3374.TWO	3374.TWO	Taiwan	20251114	836,205	no file	no file	no trade	29,000	0	0	29,000	29,000	0	0.00	0	0.00	-2,533.81	-2,533.81	4	137	138	29,000	0	127,601.48	0.01	29,000	0	130,168.30	0.01	ric exists	T,F,F,F,F
326	@SEVEN12	3382.T	3382.T	Japan	20251114	459,058,517	no file	no file	long buy	4,500	3,000	3,000	1,500	1,500	0	0.00	0	0.00	30,000.00	194.98	13	2,039	2,030	1,500	3,000	19,787.79	0.00	1,500	100	19,565.22	0.00	ric exists	T,F,F,F,F
327	@TSURU8	3391.T	3391.T	Japan	20251114	16,824,642	no file	no file	long buy	1,400	1,000	1,000	400	400	0	0.00	0	0.00	-13,000.00	-84.49	18	2,715	2,727	400	1,000	7,026.17	0.00	400	0	7,099.94	0.00	ric exists	T,F,F,F,F
328	@TORID1	3397.T	3397.T	Japan	20251114	1,587,469	no file	no file	long sell	0	-700	-700	700	700	0	0.00	0	0.00	-70,000.00	-454.95	28	4,399	4,468	700	-700	19,922.36	0.00	700	-100	20,345.63	0.00	ric exists	T,F,F,F,F
329	@KURAR2	3405.T	3405.T	Japan	20251114	58,616,869	no file	no file	buy cover	0	5,100	5,100	-5,100	-5,100	0	0.00	0	0.00	-61,200.00	-397.76	10	1,592	1,589	-5,100	5,100	-52,529.35	-0.01	-5,100	800	-52,057.63	-0.00	ric exists	T,F,F,F,F
330	@GENIU2	3406.TW	3406.TW	Taiwan	20251114	2,369,496	no file	no file	no trade	11,000	0	0	11,000	11,000	0	0.00	0	0.00	-2,898.08	-2,898.08	14	438	438	11,000	0	154,740.48	0.01	11,000	0	157,678.84	0.02	ric exists	T,F,F,F,F
331	@ASAHI19	3407.T	3407.T	Japan	20251114	245,559,322	no file	no file	cannot calc	300	cannot calc	300	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	8	1,281	1,282	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
332	@GATEC1	3491.T	3491.T	Japan	20251114	2,839,395	no file	no file	cannot calc	-200	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	14	2,096	2,100	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
333	@EMEMO1	3529.TWO	3529.TWO	Taiwan	20251114	914,073	no file	no file	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-1,547.28	-1,547.28	63	1,955	1,964	1,000	0	62,789.05	0.01	1,000	0	64,352.15	0.01	ric exists	T,F,F,F,F
334	@SUSHI3	3563.T	3563.T	Japan	20251114	21,000,067	no file	no file	buy cover	0	400	400	-400	-400	0	0.00	0	0.00	64,800.00	421.15	51	7,838	7,909	-400	400	-20,284.02	-0.00	-400	200	-20,673.17	-0.00	ric exists	T,F,F,F,F
335	@ASCEN98	3565.T	3565.T	Japan	20251114	204,025	no file	no file	cannot calc	600	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	9	1,383	1,391	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
336	@WORLD225	3612.T	3612.T	Japan	20251114	2,966,448	no file	no file	cannot calc	-700	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	18	2,851	2,852	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
337	@CHONG47	3618.HK	3618.HK	Hong Kong	20251114	no ric	no file	no file	no trade	56,000	0	0	56,000	56,000	0	0.00	0	0.00	2,800.00	360.31	1	7	7	56,000	0	48,353.21	0.00	56,000	0	47,989.50	0.00	ric exists	T,F,F,F,F
338	@JENTE1	3653.TW	3653.TW	Taiwan	20251114	1,352,480	no file	no file	cannot calc	0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	83	2,580	2,475	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
339	@MEITU5	3690.HK	3690.HK	Hong Kong	20251114	654,340,458	no file	no file	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	16,800.00	2,161.87	13	100	100	-8,000	0	-102,944.87	-0.01	-8,000	0	-105,099.28	-0.01	ric exists	T,F,F,F,F
340	@WPGHO1	3702.TW	3702.TW	Taiwan	20251114	5,794,976	no file	no file	short sell	-2,000	cannot calc	-2,000	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	66	66	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
341	@ASEIN1	3711.TW	3711.TW	Taiwan	20251114	61,589,849	no file	no file	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	3,010.71	3,010.71	7	222	223	-10,000	0	-71,460.68	-0.01	-10,000	0	-74,487.61	-0.01	ric exists	T,F,F,F,F
342	@PHARM172	3759.HK	3759.HK	Hong Kong	20251114	8,494,657	no file	no file	no trade	100	0	0	100	100	0	0.00	0	0.00	-84.00	-10.81	3	23	24	100	0	299.83	0.00	100	0	310.61	0.00	ric exists	T,F,F,F,F
343	@INTER396	3774.T	3774.T	Japan	20251114	18,613,432	no file	no file	no trade	900	0	0	900	900	0	0.00	0	0.00	26,550.00	172.56	18	2,794	2,800	900	0	16,265.97	0.00	900	0	16,070.81	0.00	ric exists	T,F,F,F,F
344	@GCLPO1	3800.HK	3800.HK	Hong Kong	20251114	2,389,108,607	no file	no file	buy cover	-75,000	60,000	60,000	-135,000	-135,000	0	0.00	0	0.00	2,700.00	347.44	0	1	1	-135,000	60,000	-22,757.26	-0.00	-135,000	33,000	-23,103.05	-0.00	ric exists	T,F,F,F,F
345	@SINOT26	3808.HK	3808.HK	Hong Kong	20251114	113,196,034	no file	no file	long buy	12,000	2,000	2,000	10,000	10,000	0	0.00	0	0.00	3,200.00	411.79	4	29	29	10,000	2,000	37,368.98	0.00	10,000	2,000	36,954.59	0.00	ric exists	T,F,F,F,F
346	@OJIPA2	3861.T	3861.T	Japan	20251114	144,361,123	no file	no file	buy cover	-18,400	200	200	-18,600	-18,600	0	0.00	0	0.00	-120,900.00	-785.76	5	800	797	-18,600	200	-96,258.13	-0.01	-18,600	400	-95,337.16	-0.01	ric exists	T,F,F,F,F
347	@GREEN118	3900.HK	3900.HK	Hong Kong	20251114	43,020,649	no file	no file	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	480.00	61.77	1	9	9	-8,000	0	-9,419.46	-0.00	-8,000	0	-9,480.55	-0.00	ric exists	T,F,F,F,F
348	@CHNIN1	3908.HK	3908.HK	Hong Kong	20251114	194,321,845	no file	no file	no trade	2,400	0	0	2,400	2,400	0	0.00	0	0.00	-1,776.00	-228.54	3	20	20	2,400	0	6,059.33	0.00	2,400	0	6,287.43	0.00	ric exists	T,F,F,F,F
349	@RAKUS1	3923.T	3923.T	Japan	20251114	32,288,093	no file	no file	buy cover	0	100	100	-100	-100	0	0.00	0	0.00	2,650.00	17.22	8	1,234	1,239	-100	100	-798.05	-0.00	-100	-100	-814.01	-0.00	ric exists	T,F,F,F,F
350	@RENGO2	3941.T	3941.T	Japan	20251114	36,541,550	no file	no file	buy cover	-7,200	200	200	-7,400	-7,400	0	0.00	0	0.00	44,400.00	288.57	6	1,002	1,006	-7,400	200	-47,995.99	-0.00	-7,400	900	-48,213.06	-0.00	ric exists	T,F,F,F,F
351	@DFZQH1	3958.HK	3958.HK	Hong Kong	20251114	39,605,392	no file	no file	no trade	102,000	0	0	102,000	102,000	0	0.00	0	0.00	-19,380.00	-2,493.88	1	7	7	102,000	0	93,322.09	0.01	102,000	0	95,809.16	0.01	ric exists	T,F,F,F,F
352	@PKSHA1	3993.T	3993.T	Japan	20251114	941,758	no file	no file	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	64,000.00	415.95	23	3,610	3,689	-100	0	-2,335.59	-0.00	-100	-100	-2,745.66	-0.00	ric exists	T,F,F,F,F
353	@MONEY32	3994.T	3994.T	Japan	20251114	4,959,020	no file	no file	short sell	-3,900	-200	-200	-3,700	-3,700	0	0.00	0	0.00	958,300.00	6,228.25	26	4,043	4,141	-3,700	-200	-96,781.93	-0.01	-3,700	-500	-102,832.22	-0.01	ric exists	T,F,F,F,F
354	@SHOWA13	4004.T	4004.T	Japan	20251114	26,403,177	no file	no file	no trade	200	0	0	200	200	0	0.00	0	0.00	23,800.00	154.68	39	6,040	6,019	200	0	7,815.48	0.00	200	0	7,650.37	0.00	ric exists	T,F,F,F,F
355	@SUMIT31	4005.T	4005.T	Japan	20251114	272,629,489	no file	no file	no trade	43,800	0	0	43,800	43,800	0	0.00	0	0.00	297,840.00	1,935.74	3	465	463	43,800	0	131,769.80	0.01	43,800	0	129,654.10	0.01	ric exists	T,F,F,F,F
356	@NISSA12	4021.T	4021.T	Japan	20251114	27,519,094	no file	no file	long buy	4,200	400	400	3,800	3,800	0	0.00	0	0.00	110,200.00	716.22	33	5,150	5,130	3,800	400	126,613.39	0.01	3,800	300	125,717.42	0.01	ric exists	T,F,F,F,F
357	@TOSOH2	4042.T	4042.T	Japan	20251114	49,108,387	no file	no file	buy cover	-9,100	400	400	-9,500	-9,500	0	0.00	0	0.00	61,750.00	401.33	15	2,282	2,291	-9,500	400	-140,288.87	-0.01	-9,500	0	-140,483.88	-0.01	ric exists	T,F,F,F,F
358	@DAISO1	4046.T	4046.T	Japan	20251114	10,217,990	no file	no file	short sell	-200	cannot calc	-200	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	13	2,005	1,981	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
359	@DENKI3	4061.T	4061.T	Japan	20251114	10,328,330	no file	no file	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	-52,000.00	-337.96	16	2,448	2,444	-1,600	0	-25,340.79	-0.00	-1,600	-100	-24,968.02	-0.00	ric exists	T,F,F,F,F
360	@SHINE6	4063.T	4063.T	Japan	20251114	454,095,451	no file	no file	long sell	1,000	-300	-300	1,300	1,300	0	0.00	0	0.00	-2,600.00	-16.90	30	4,641	4,637	1,300	-300	39,034.06	0.00	1,300	0	38,994.12	0.00	ric exists	T,F,F,F,F
361	@NIPPO91	4091.T	4091.T	Japan	20251114	57,485,039	no file	no file	long buy	500	300	300	200	200	0	0.00	0	0.00	2,800.00	18.20	33	5,040	5,020	200	300	6,521.53	0.00	200	0	6,493.96	0.00	ric exists	T,F,F,F,F
362	@NIHON41	4095.T	4095.T	Japan	20251114	13,728,646	no file	no file	cannot calc	100	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	9	1,357	1,357	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
363	@NIPPO49	4114.T	4114.T	Japan	20251114	15,995,478	no file	no file	long buy	700	100	100	600	600	0	0.00	0	0.00	3,000.00	19.50	12	1,820	1,819	600	100	7,064.99	0.00	600	0	7,035.34	0.00	ric exists	T,F,F,F,F
364	@KANEK4	4118.T	4118.T	Japan	20251114	7,956,192	no file	no file	buy cover	0	100	100	-100	-100	0	0.00	0	0.00	-6,400.00	-41.60	27	4,226	4,182	-100	100	-2,734.12	-0.00	-100	0	-2,688.80	-0.00	ric exists	T,F,F,F,F
365	@KYOWA7	4151.T	4151.T	Japan	20251114	52,101,190	no file	no file	buy cover	0	300	300	-300	-300	0	0.00	0	0.00	1,800.00	11.70	16	2,492	2,494	-300	300	-4,836.80	-0.00	-300	1,000	-4,841.40	-0.00	ric exists	T,F,F,F,F
366	@APPIE1	4180.T	4180.T	Japan	20251114	10,742,649	no file	no file	no trade	-2,100	0	0	-2,100	-2,100	0	0.00	0	0.00	50,400.00	327.56	8	1,186	1,192	-2,100	0	-16,113.61	-0.00	-2,100	-600	-16,415.79	-0.00	ric exists	T,F,F,F,F
367	@MITSU68	4182.T	4182.T	Japan	20251114	21,764,544	no file	no file	no trade	400	0	0	400	400	0	0.00	0	0.00	2,800.00	18.20	17	2,662	2,650	400	0	6,889.01	0.00	400	0	6,860.91	0.00	ric exists	T,F,F,F,F
368	@MITSU116	4188.T	4188.T	Japan	20251114	253,409,871	no file	no file	long buy	5,100	400	400	4,700	4,700	0	0.00	0	0.00	22,090.00	143.57	6	865	862	4,700	400	26,293.72	0.00	4,700	2,700	26,112.80	0.00	ric exists	T,F,F,F,F
369	@AICAK1	4206.T	4206.T	Japan	20251114	8,017,013	no file	no file	cannot calc	100	cannot calc	100	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	22	3,453	3,455	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
370	@UBEIN3	4208.T	4208.T	Japan	20251114	13,433,633	no file	no file	buy cover	-10,600	1,400	1,400	-12,000	-12,000	0	0.00	0	0.00	-618,000.00	-4,016.55	16	2,466	2,448	-12,000	1,400	-191,453.42	-0.02	-12,000	100	-187,182.63	-0.02	ric exists	T,F,F,F,F
371	@HSINL1	4303.TWO	4303.TWO	Taiwan	20251114	16,200	no file	no file	buy cover	-600	6,000	6,000	-6,600	-6,600	0	0.00	0	0.00	129.52	129.52	2	71	72	-6,600	6,000	-14,965.31	-0.00	-6,600	2,000	-15,098.95	-0.00	ric exists	T,F,F,F,F
372	@DENTS4	4324.T	4324.T	Japan	20251114	34,157,105	no file	no file	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	4,000.00	26.00	21	3,261	3,276	-200	0	-4,219.58	-0.00	-200	0	-4,239.29	-0.00	ric exists	T,F,F,F,F
373	@TRICH1	4369.T	4369.T	Japan	20251114	2,170,484	no file	no file	buy cover	-700	300	300	-1,000	-1,000	0	0.00	0	0.00	16,000.00	103.99	18	2,853	2,842	-1,000	300	-18,458.25	-0.00	-1,000	100	-18,534.79	-0.00	ric exists	T,F,F,F,F
374	@SIMPL48	4373.T	4373.T	Japan	20251114	6,105,388	no file	no file	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	9,500.00	61.74	28	4,405	4,415	-100	0	-2,849.93	-0.00	-100	-100	-2,907.16	-0.00	ric exists	T,F,F,F,F
375	@MERCA52	4385.T	4385.T	Japan	20251114	23,019,669	no file	no file	buy cover	-4,300	100	100	-4,400	-4,400	0	0.00	0	0.00	-39,600.00	-257.37	17	2,632	2,627	-4,400	100	-74,939.34	-0.01	-4,400	-100	-74,574.58	-0.01	ric exists	T,F,F,F,F
376	@NOFCO2	4403.T	4403.T	Japan	20251114	34,968,887	no file	no file	long buy	200	100	100	100	100	0	0.00	0	0.00	-1,550.00	-10.07	18	2,765	2,760	100	100	1,788.89	0.00	100	100	1,796.30	0.00	ric exists	T,F,F,F,F
377	@KAOCO2	4452.T	4452.T	Japan	20251114	85,021,897	no file	no file	no trade	2,300	0	0	2,300	2,300	0	0.00	0	0.00	259,900.00	1,689.16	43	6,661	6,639	2,300	0	99,118.81	0.01	2,300	0	97,295.69	0.01	ric exists	T,F,F,F,F
378	@DAIIC18	4461.T	4461.T	Japan	20251114	1,045,294	no file	no file	cannot calc	100	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	49	7,620	7,427	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
379	@FREEE1	4478.T	4478.T	Japan	20251114	1,739,846	no file	no file	short sell	-4,200	-100	-100	-4,100	-4,100	0	0.00	0	0.00	287,000.00	1,865.29	23	3,530	3,566	-4,100	-100	-93,636.98	-0.01	-4,100	-100	-95,355.00	-0.01	ric exists	T,F,F,F,F
380	@TAKED3	4502.T	4502.T	Japan	20251114	325,308,295	no file	no file	no trade	-2,300	0	0	-2,300	-2,300	0	0.00	0	0.00	-144,900.00	-941.74	29	4,443	4,415	-2,300	0	-66,113.93	-0.01	-2,300	200	-65,081.72	-0.01	ric exists	T,F,F,F,F
381	@YAMAN6	4503.T	4503.T	Japan	20251114	370,938,266	no file	no file	buy cover	-8,400	1,800	1,800	-10,200	-10,200	0	0.00	0	0.00	-188,700.00	-1,226.41	12	1,893	1,885	-10,200	1,800	-124,922.19	-0.01	-10,200	1,000	-123,521.55	-0.01	ric exists	T,F,F,F,F
382	@DAINI10	4506.T	4506.T	Japan	20251114	34,754,388	no file	no file	short sell	-3,000	-900	-900	-2,100	-2,100	0	0.00	0	0.00	-79,800.00	-518.64	16	2,400	2,389	-2,100	-900	-32,607.64	-0.00	-2,100	400	-32,044.71	-0.00	ric exists	T,F,F,F,F
383	@NIPPO92	4516.T	4516.T	Japan	20251114	9,360,169	no file	no file	short sell	-5,200	-200	-200	-5,000	-5,000	0	0.00	0	0.00	-985,000.00	-6,401.79	23	3,554	3,522	-5,000	-200	-114,967.81	-0.01	-5,000	0	-108,437.24	-0.01	ric exists	T,F,F,F,F
384	@TSUMU3	4540.T	4540.T	Japan	20251114	10,996,094	no file	no file	no trade	-2,400	0	0	-2,400	-2,400	0	0.00	0	0.00	19,200.00	124.79	25	3,908	3,920	-2,400	0	-60,681.26	-0.01	-2,400	0	-60,717.10	-0.01	ric exists	T,F,F,F,F
385	@TERUM2	4543.T	4543.T	Japan	20251114	360,813,972	no file	no file	buy cover	0	600	600	-600	-600	0	0.00	0	0.00	6,600.00	42.90	15	2,374	2,377	-600	600	-9,215.54	-0.00	-600	0	-9,244.78	-0.00	ric exists	T,F,F,F,F
386	@FUJIR2	4544.T	4544.T	Japan	20251114	7,323,458	no file	no file	long buy	6,700	1,100	1,100	5,600	5,600	0	0.00	0	0.00	196,000.00	1,273.86	24	3,650	3,642	5,600	1,100	132,242.09	0.01	5,600	4,700	130,783.64	0.01	ric exists	T,F,F,F,F
387	@TOWAP1	4553.T	4553.T	Japan	20251114	3,810,449	no file	no file	cannot calc	-400	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	19	2,972	2,975	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
388	@SOSEI1	4565.T	4565.T	Japan	20251114	7,968,848	no file	no file	short sell	-7,500	cannot calc	-7,500	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	6	862	858	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
389	@OTSUK7	4578.T	4578.T	Japan	20251114	75,477,277	no file	no file	cannot calc	100	cannot calc	100	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	54	8,366	8,307	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
390	@PEPTI4	4587.T	4587.T	Japan	20251114	11,978,446	no file	no file	long sell	1,900	-100	-100	2,000	2,000	0	0.00	0	0.00	2,000.00	13.00	11	1,631	1,616	2,000	-100	21,104.39	0.00	2,000	100	21,060.79	0.00	ric exists	T,F,F,F,F
391	@ONCOL2	4588.T	4588.T	Japan	20251114	1,039,131	no file	no file	cannot calc	-4,400	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	7	1,043	1,039	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
392	@KANSA20	4613.T	4613.T	Japan	20251114	19,818,703	no file	no file	no trade	5,500	0	0	5,500	5,500	0	0.00	0	0.00	-112,750.00	-732.79	15	2,350	2,352	5,500	0	83,621.77	0.01	5,500	400	84,228.63	0.01	ric exists	T,F,F,F,F
393	@TAIYO13	4626.T	4626.T	Japan	20251114	5,209,368	no file	no file	no trade	100	0	0	100	100	0	0.00	0	0.00	-14,600.00	-94.89	57	8,742	8,793	100	0	5,655.87	0.00	100	0	5,741.97	0.00	ric exists	T,F,F,F,F
394	@ORIEN41	4661.T	4661.T	Japan	20251114	154,945,836	no file	no file	long sell	2,200	-2,200	-2,200	4,400	4,400	0	0.00	0	0.00	352,000.00	2,287.74	20	3,162	3,132	4,400	-2,200	90,012.61	0.01	4,400	-900	87,607.73	0.01	ric exists	T,F,F,F,F
395	@OBICC2	4684.T	4684.T	Japan	20251114	73,494,582	no file	no file	no trade	3,600	0	0	3,600	3,600	0	0.00	0	0.00	151,200.00	982.69	32	4,998	5,000	3,600	0	116,409.27	0.01	3,600	-1,000	115,263.26	0.01	ric exists	T,F,F,F,F
396	@TREND5	4704.T	4704.T	Japan	20251114	30,288,364	no file	no file	buy cover	0	200	200	-200	-200	0	0.00	0	0.00	3,600.00	23.40	50	7,730	7,754	-200	200	-10,002.26	-0.00	-200	0	-10,010.98	-0.00	ric exists	T,F,F,F,F
397	@USSCO1	4732.T	4732.T	Japan	20251114	66,617,955	no file	no file	long buy	4,400	2,800	2,800	1,600	1,600	0	0.00	0	0.00	39,200.00	254.77	11	1,716	1,707	1,600	2,800	17,768.58	0.00	1,600	500	17,489.50	0.00	ric exists	T,F,F,F,F
398	@OBICB2	4733.T	4733.T	Japan	20251114	7,861,417	no file	no file	no trade	1,800	0	0	1,800	1,800	0	0.00	0	0.00	-77,400.00	-503.04	57	8,780	8,774	1,800	0	102,248.24	0.01	1,800	0	102,599.65	0.01	ric exists	T,F,F,F,F
399	@SAWAI1	4887.T	4887.T	Japan	20251114	17,610,649	no file	no file	short sell	-900	cannot calc	-900	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	12	1,846	1,863	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
400	@FUJIP6	4901.T	4901.T	Japan	20251114	266,453,981	no file	no file	long sell	8,200	-300	-300	8,500	8,500	0	0.00	0	0.00	-433,500.00	-2,817.44	21	3,307	3,305	8,500	-300	181,861.99	0.02	8,500	-500	184,398.22	0.02	ric exists	T,F,F,F,F
401	@LIONC3	4912.T	4912.T	Japan	20251114	36,431,569	no file	no file	long buy	4,800	300	300	4,500	4,500	0	0.00	0	0.00	123,750.00	804.29	10	1,580	1,572	4,500	300	45,985.50	0.00	4,500	0	45,119.19	0.00	ric exists	T,F,F,F,F
402	@KOSEC2	4922.T	4922.T	Japan	20251114	5,843,864	no file	no file	no trade	700	0	0	700	700	0	0.00	0	0.00	700.00	4.55	33	5,119	5,136	700	0	23,183.13	0.00	700	300	23,144.91	0.00	ric exists	T,F,F,F,F
403	@IDEMI2	5019.T	5019.T	Japan	20251114	159,996,239	no file	no file	cannot calc	8,100	cannot calc	8,100	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	7	1,127	1,117	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
404	@JXHOL1	5020.T	5020.T	Japan	20251114	484,032,716	no file	no file	long sell	3,300	-14,100	-14,100	17,400	17,400	0	0.00	0	0.00	243,600.00	1,583.22	7	1,044	1,041	17,400	-14,100	117,583.53	0.01	17,400	-400	115,838.88	0.01	ric exists	T,F,F,F,F
405	@SUMIT46	5110.T	5110.T	Japan	20251114	23,294,331	no file	no file	no trade	-2,600	0	0	-2,600	-2,600	0	0.00	0	0.00	105,300.00	684.37	14	2,130	2,118	-2,600	0	-35,837.99	-0.00	-2,600	400	-36,466.18	-0.00	ric exists	T,F,F,F,F
406	@ASAHI24	5201.T	5201.T	Japan	20251114	28,016,626	no file	no file	buy cover	-4,700	200	200	-4,900	-4,900	0	0.00	0	0.00	-78,400.00	-509.54	35	5,351	5,344	-4,900	200	-169,636.71	-0.02	-4,900	200	-168,883.65	-0.02	ric exists	T,F,F,F,F
407	@NIPPO141	5214.T	5214.T	Japan	20251114	14,295,114	no file	no file	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	23,100.00	150.13	36	5,599	5,590	-300	0	-10,867.27	-0.00	-300	0	-11,000.71	-0.00	ric exists	T,F,F,F,F
408	@SUMIT30	5232.T	5232.T	Japan	20251114	4,722,677	no file	no file	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	25	3,808	3,782	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
409	@TAIHE5	5233.T	5233.T	Japan	20251114	29,023,049	no file	no file	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	11,200.00	72.79	24	3,768	3,759	-800	0	-19,502.47	-0.00	-800	0	-19,546.48	-0.00	ric exists	T,F,F,F,F
410	@DAXIN2	5234.TW	5234.TW	Taiwan	20251114	1,382,361	no file	no file	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-33.23	-33.23	11	344	343	1,000	0	11,048.30	0.00	1,000	0	11,084.66	0.00	ric exists	T,F,F,F,F
411	@TOKAI17	5301.T	5301.T	Japan	20251114	35,717,902	no file	no file	no trade	10,200	0	0	10,200	10,200	0	0.00	0	0.00	30,600.00	198.88	7	1,034	1,033	10,200	0	68,268.36	0.01	10,200	0	67,971.45	0.01	ric exists	T,F,F,F,F
412	@TOYOT20	5310.T	5310.T	Japan	20251114	1,024,322	no file	no file	short sell	-1,400	cannot calc	-1,400	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	31	4,795	4,862	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
413	@MARUW3	5344.T	5344.T	Japan	20251114	2,255,481	no file	no file	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	282	43,650	44,353	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
414	@KOBES3	5406.T	5406.T	Japan	20251114	53,080,836	no file	no file	buy cover	-3,600	700	700	-4,300	-4,300	0	0.00	0	0.00	-159,100.00	-1,034.03	12	1,902	1,889	-4,300	700	-52,913.66	-0.01	-4,300	0	-51,808.90	-0.00	ric exists	T,F,F,F,F
415	@AICHI5	5482.T	5482.T	Japan	20251114	3,996,671	no file	no file	no trade	-900	0	0	-900	-900	0	0.00	0	0.00	55,800.00	362.66	18	2,790	2,812	-900	0	-16,245.59	-0.00	-900	0	-16,582.47	-0.00	ric exists	T,F,F,F,F
416	@PACIF72	5541.T	5541.T	Japan	20251114	1,887,644	no file	no file	cannot calc	-100	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	15	2,245	2,259	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
417	@JAPAN191	5631.T	5631.T	Japan	20251114	12,854,374	no file	no file	short sell	-200	cannot calc	-200	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	62	9,534	9,548	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
418	@TOHOT1	5727.T	5727.T	Japan	20251114	2,193,655	no file	no file	buy cover	0	700	700	-700	-700	0	0.00	0	0.00	-23,100.00	-150.13	9	1,379	1,364	-700	700	-6,245.27	-0.00	-700	0	-6,086.96	-0.00	ric exists	T,F,F,F,F
419	@FURUK6	5801.T	5801.T	Japan	20251114	10,130,464	no file	no file	long sell	0	-400	-400	400	400	0	0.00	0	0.00	-410,800.00	-2,669.90	64	9,823	9,954	400	-400	25,421.02	0.00	400	-100	28,037.99	0.00	ric exists	T,F,F,F,F
420	@SHOWA14	5805.T	5805.T	Japan	20251114	6,393,076	no file	no file	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	120,000.00	779.91	70	10,800	10,915	-800	0	-55,898.81	-0.01	-800	-600	-56,592.80	-0.01	ric exists	T,F,F,F,F
421	@RAKUT8	5838.T	5838.T	Japan	20251114	27,259,158	no file	no file	cannot calc	200	cannot calc	200	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	49	7,605	7,509	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
422	@ASAHI55	5857.T	5857.T	Japan	20251114	10,981,955	no file	no file	cannot calc	-1,500	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	18	2,847	2,829	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
423	@CHAIL1	5871.TW	5871.TW	Taiwan	20251114	9,858,428	no file	no file	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	29.82	29.82	3	102	102	-800	0	-2,607.91	-0.00	-800	0	-2,638.44	-0.00	ric exists	T,F,F,F,F
424	@TWCOO1	5880.TW	5880.TW	Taiwan	20251114	282,958,843	no file	no file	no trade	-219,460	0	0	-219,460	-219,460	0	0.00	0	0.00	-90.39	-90.39	1	24	24	-219,460	0	-169,867.27	-0.02	-219,460	0	-169,825.76	-0.02	ric exists	T,F,F,F,F
425	@TOYOS7	5901.T	5901.T	Japan	20251114	17,615,370	no file	no file	no trade	-1,200	0	0	-1,200	-1,200	0	0.00	0	0.00	141,600.00	920.30	23	3,615	3,642	-1,200	0	-28,065.86	-0.00	-1,200	700	-28,939.85	-0.00	ric exists	T,F,F,F,F
426	@SANWA12	5929.T	5929.T	Japan	20251114	37,840,601	no file	no file	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	16,200.00	105.29	26	4,029	4,031	-300	0	-7,820.01	-0.00	-300	0	-7,913.30	-0.00	ric exists	T,F,F,F,F
427	@RINNA1	5947.T	5947.T	Japan	20251114	16,915,300	no file	no file	buy cover	-8,600	700	700	-9,300	-9,300	0	0.00	0	0.00	9,300.00	60.44	25	3,796	3,787	-9,300	700	-228,400.98	-0.02	-9,300	400	-228,129.08	-0.02	ric exists	T,F,F,F,F
428	@NHKSP2	5991.T	5991.T	Japan	20251114	27,019,289	no file	no file	long buy	600	100	100	500	500	0	0.00	0	0.00	-85,000.00	-552.44	15	2,248	2,234	500	100	7,272.02	0.00	500	0	7,810.58	0.00	ric exists	T,F,F,F,F
429	@SPUDO1	600000.SH	600000.SS	China	20251114	2,715,380	no file	no file	no trade	90	0	0	90	90	0	0.00	0	0.00	-0.06	-0.06	2	12	12	90	0	147.38	0.00	90	-17,200	147.54	0.00	ric exists	T,F,F,F,F
430	@CHINA128	600007.SH	600007.SS	China	20251114	no ric	no file	no file	long sell	43,700	-1,700	-1,700	45,400	45,400	0	0.00	0	0.00	401.14	401.14	3	21	21	45,400	-1,700	134,040.30	0.01	45,400	-3,500	133,721.82	0.01	ric exists	T,F,F,F,F
431	@CHINA214	600016.SH	600016.SS	China	20251114	69,856,820	no file	no file	short sell	-492,420	-29,500	-29,500	-462,920	-462,920	0	0.00	0	0.00	-2,093.50	-2,093.50	1	4	4	-462,920	-29,500	-264,866.85	-0.03	-462,920	-207,400	-262,935.82	-0.03	ric exists	T,F,F,F,F
432	@BAOSH1	600019.SH	600019.SS	China	20251114	16,698,090	no file	no file	no trade	-23,100	0	0	-23,100	-23,100	0	0.00	0	0.00	217.38	217.38	1	8	8	-23,100	0	-24,969.10	-0.00	-23,100	0	-25,202.07	-0.00	ric exists	T,F,F,F,F
433	@ZHEJI148	600023.SH	600023.SS	China	20251114	17,562,013	no file	no file	short sell	-95,300	-5,300	-5,300	-90,000	-90,000	0	0.00	0	0.00	434.51	434.51	1	5	5	-90,000	-5,300	-66,080.88	-0.01	-90,000	0	-66,556.54	-0.01	ric exists	T,F,F,F,F
434	@CHINA337	600026.SH	600026.SS	China	20251114	no ric	no file	no file	no trade	-12	0	0	-12	-12	0	0.00	0	0.00	0.03	0.03	2	13	13	-12	0	-22.32	-0.00	-12	0	-22.37	-0.00	ric exists	T,F,F,F,F
435	@HUADI3	600027.SH	600027.SS	China	20251114	27,877,521	no file	no file	no trade	-287,500	0	0	-287,500	-287,500	0	0.00	0	0.00	2,592.58	2,592.58	1	5	5	-287,500	0	-213,522.71	-0.02	-287,500	0	-216,249.00	-0.02	ric exists	T,F,F,F,F
436	@SANYH1	600031.SH	600031.SS	China	20251114	25,744,448	no file	no file	no trade	79,700	0	0	79,700	79,700	0	0.00	0	0.00	-1,881.12	-1,881.12	3	21	21	79,700	0	232,051.46	0.02	79,700	0	234,077.25	0.02	ric exists	T,F,F,F,F
437	@FUJIA10	600033.SH	600033.SS	China	20251114	no ric	no file	no file	long sell	140,200	-16,600	-16,600	156,800	156,800	0	0.00	0	0.00	2,015.76	2,015.76	1	4	4	156,800	-16,600	84,633.13	0.01	156,800	0	82,668.45	0.01	ric exists	T,F,F,F,F
438	@BEIJI37	600037.SH	600037.SS	China	20251114	403,667	no file	no file	cannot calc	-7,900	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	8	8	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
439	@ZHENG3	600066.SH	600066.SS	China	20251114	3,357,656	no file	no file	no trade	29,100	0	0	29,100	29,100	0	0.00	0	0.00	17.76	17.76	4	31	32	29,100	0	128,894.04	0.01	29,100	0	128,956.05	0.01	ric exists	T,F,F,F,F
440	@SUNTI1	600084.SH	600084.SS	China	20251114	744,307	no file	no file	cannot calc	-46,900	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	6	6	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
441	@HARBI2	600095.SH	600095.SS	China	20251114	no ric	no file	no file	long buy	30,000	2,300	2,300	27,700	27,700	0	0.00	0	0.00	-761.03	-761.03	2	11	12	27,700	2,300	44,814.36	0.00	27,700	11,900	45,603.60	0.00	ric exists	T,F,F,F,F
442	@GUANG7	600098.SH	600098.SS	China	20251114	391,701	no file	no file	no trade	-4	0	0	-4	-4	0	0.00	0	0.00	0.05	0.05	1	7	7	-4	0	-4.00	-0.00	-4	0	-4.05	-0.00	ric exists	T,F,F,F,F
443	@SAUTO1	600104.SH	600104.SS	China	20251114	5,087,850	no file	no file	long sell	40,901	-12,300	-12,300	53,201	53,201	0	0.00	0	0.00	-467.50	-467.50	2	16	16	53,201	-12,300	118,535.18	0.01	53,201	0	119,076.30	0.01	ric exists	T,F,F,F,F
444	@XININ1	600117.SH	600117.SS	China	20251114	8,357,368	no file	no file	buy cover	-28,300	3,300	3,300	-31,600	-31,600	0	0.00	0	0.00	-87.18	-87.18	0	3	3	-31,600	3,300	-14,295.12	-0.00	-31,600	-10,500	-14,216.72	-0.00	ric exists	T,F,F,F,F
445	@SHANX6	600123.SH	600123.SS	China	20251114	1,472,728	no file	no file	no trade	-70	0	0	-70	-70	0	0.00	0	0.00	-0.50	-0.50	1	7	7	-70	0	-68.86	-0.00	-70	0	-68.40	-0.00	ric exists	T,F,F,F,F
446	@DALIA3	600125.SH	600125.SS	China	20251114	no ric	no file	no file	no trade	-68	0	0	-68	-68	0	0.00	0	0.00	1.15	1.15	1	7	7	-68	0	-62.86	-0.00	-68	0	-64.53	-0.00	ric exists	T,F,F,F,F
447	@HUBEI6	600141.SH	600141.SS	China	20251114	220,839	no file	no file	short sell	-7,700	cannot calc	-7,700	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	5	35	35	no posn data	no posn data	no posn data	no posn data	0	0	0.00	0.00	ric exists	T,F,F,F,F
448	@SHENY4	600167.SH	600167.SS	China	20251114	no ric	no file	no file	long sell	7,000	-800	-800	7,800	7,800	0	0.00	0	0.00	939.69	939.69	1	9	9	7,800	-800	10,047.00	0.00	7,800	0	9,112.93	0.00	ric exists	T,F,F,F,F
449	@CHINA130	600176.SH	600176.SS	China	20251114	2,926,558	no file	no file	no trade	-79	0	0	-79	-79	0	0.00	0	0.00	6.57	6.57	2	16	16	-79	0	-176.91	-0.00	-79	0	-183.60	-0.00	ric exists	T,F,F,F,F
450	@YOUNG11	600177.SH	600177.SS	China	20251114	no ric	no file	no file	no trade	-12	0	0	-12	-12	0	0.00	0	0.00	0.01	0.01	1	8	8	-12	0	-13.07	-0.00	-12	0	-13.09	-0.00	ric exists	T,F,F,F,F
451	@GUANG16	600183.SH	600183.SS	China	20251114	8,967,362	no file	no file	no trade	3,300	0	0	3,300	3,300	0	0.00	0	0.00	-644.23	-644.23	8	57	57	3,300	0	26,424.74	0.00	3,300	100	27,085.73	0.00	ric exists	T,F,F,F,F
452	@YANZH3	600188.SH	600188.SS	China	20251114	9,472,090	no file	no file	no trade	1,200	0	0	1,200	1,200	0	0.00	0	0.00	-51.60	-51.60	2	15	15	1,200	0	2,477.50	0.00	1,200	1,200	2,530.67	0.00	ric exists	T,F,F,F,F
453	@XIZAN1	600211.SH	600211.SS	China	20251114	no ric	no file	no file	long sell	9,280	-1,200	-1,200	10,480	10,480	0	0.00	0	0.00	1,491.98	1,491.98	7	48	48	10,480	-1,200	70,478.61	0.01	10,480	0	69,029.29	0.01	ric exists	T,F,F,F,F
454	@YANGL1	600248.SH	600248.SS	China	20251114	no ric	no file	no file	no trade	-64	0	0	-64	-64	0	0.00	0	0.00	-0.01	-0.01	1	4	4	-64	0	-34.81	-0.00	-64	0	-34.82	-0.00	ric exists	T,F,F,F,F
455	@GUODI1	600268.SH	600268.SS	China	20251114	166,755	no file	no file	no trade	80	0	0	80	80	0	0.00	0	0.00	-6.34	-6.34	2	12	12	80	0	134.84	0.00	80	0	141.27	0.00	ric exists	T,F,F,F,F
456	@JIANG24	600276.SH	600276.SS	China	20251114	6,487,724	no file	no file	short sell	-400	cannot calc	-400	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	9	63	63	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
457	@LANXI1	600299.SH	600299.SS	China	20251114	736,016	no file	no file	no trade	57,800	0	0	57,800	57,800	0	0.00	0	0.00	-577.60	-577.60	1	10	10	57,800	0	78,360.73	0.01	57,800	0	78,987.17	0.01	ric exists	T,F,F,F,F
458	@YANTA4	600309.SH	600309.SS	China	20251114	5,241,038	no file	no file	no trade	-19,100	0	0	-19,100	-19,100	0	0.00	0	0.00	7,279.29	7,279.29	9	66	67	-19,100	0	-177,114.80	-0.02	-19,100	0	-184,508.26	-0.02	ric exists	T,F,F,F,F
459	@SJAHW1	600315.SH	600315.SS	China	20251114	no ric	no file	no file	long sell	7,500	-1,600	-1,600	9,100	9,100	0	0.00	0	0.00	-418.56	-418.56	3	24	24	9,100	-1,600	31,035.04	0.00	9,100	-1,300	31,473.07	0.00	ric exists	T,F,F,F,F
460	@SHAAN6	600343.SH	600343.SS	China	20251114	no ric	no file	no file	buy cover	0	0	52,800	-52,800	0	52,800	16.52	0	0.00	2,022.81	2,022.81	2	17	17	0	52,800	0.00	0.00	-52,800	-33,900	-125,008.17	-0.01	ric exists	T,F,F,F,F
461	@DALIA15	600346.SH	600346.SS	China	20251114	568,648	no file	no file	no trade	-38,886	0	0	-38,886	-38,886	0	0.00	0	0.00	989.01	989.01	3	20	20	-38,886	0	-107,684.02	-0.01	-38,886	0	-108,740.29	-0.01	ric exists	T,F,F,F,F
462	@SHANG17	600350.SH	600350.SS	China	20251114	1,303,003	no file	no file	no trade	-22	0	0	-22	-22	0	0.00	0	0.00	-0.18	-0.18	1	9	9	-22	0	-29.14	-0.00	-22	0	-28.98	-0.00	ric exists	T,F,F,F,F
463	@ZHEJI23	600352.SH	600352.SS	China	20251114	794,008	no file	no file	no trade	62	0	0	62	62	0	0.00	0	0.00	-1.89	-1.89	2	11	11	62	0	95.94	0.00	62	0	97.89	0.00	ric exists	T,F,F,F,F
464	@SHNTA1	600380.SH	600380.SS	China	20251114	no ric	no file	no file	no trade	38	0	0	38	38	0	0.00	0	0.00	0.63	0.63	2	13	13	38	0	68.01	0.00	38	0	67.42	0.00	ric exists	T,F,F,F,F
465	@FUJIA9	600388.SH	600388.SS	China	20251114	640,209	no file	no file	no trade	-20	0	0	-20	-20	0	0.00	0	0.00	0.96	0.96	2	16	16	-20	0	-44.87	-0.00	-20	0	-45.86	-0.00	ric exists	T,F,F,F,F
466	@KINGR1	600390.SH	600390.SS	China	20251114	1,329,062	no file	no file	long sell	3,100	-74,400	-74,400	77,500	77,500	0	0.00	0	0.00	-22.97	-22.97	1	6	6	77,500	-74,400	65,094.39	0.01	77,500	-6,200	65,157.63	0.01	ric exists	T,F,F,F,F
467	@NARIT1	600406.SH	600406.SS	China	20251114	8,402,815	no file	no file	no trade	-38	0	0	-38	-38	0	0.00	0	0.00	2.82	2.82	3	24	24	-38	0	-127.45	-0.00	-38	19,200	-130.36	-0.00	ric exists	T,F,F,F,F
468	@SHAND51	600426.SH	600426.SS	China	20251114	125,325	no file	no file	no trade	-49,800	0	0	-49,800	-49,800	0	0.00	0	0.00	160.80	160.80	4	29	30	-49,800	0	-203,457.27	-0.02	-49,800	-49,800	-203,744.03	-0.02	ric exists	T,F,F,F,F
469	@COSCO12	600428.SH	600428.SS	China	20251114	17,662	no file	no file	buy cover	-17,700	99,100	99,100	-116,800	-116,800	0	0.00	0	0.00	293.38	293.38	1	7	7	-116,800	99,100	-121,312.60	-0.01	-116,800	0	-121,681.20	-0.01	ric exists	T,F,F,F,F
470	@GUANG72	600433.SH	600433.SS	China	20251114	1,513,190	no file	no file	no trade	-5,800	0	0	-5,800	-5,800	0	0.00	0	0.00	-8.37	-8.37	0	3	3	-5,800	0	-2,795.44	-0.00	-5,800	-1,300	-2,788.79	-0.00	ric exists	T,F,F,F,F
471	@CHONG33	600452.SH	600452.SS	China	20251114	243,127	no file	no file	no trade	33	0	0	33	33	0	0.00	0	0.00	-0.33	-0.33	1	10	10	33	0	44.65	0.00	33	0	45.00	0.00	ric exists	T,F,F,F,F
472	@JIANG69	600461.SH	600461.SS	China	20251114	4,683,686	no file	no file	short sell	-38,800	-18,300	-18,300	-20,500	-20,500	0	0.00	0	0.00	32.56	32.56	1	10	10	-20,500	-18,300	-27,618.96	-0.00	-20,500	-20,500	-27,668.62	-0.00	ric exists	T,F,F,F,F
473	@ZHONG7	600489.SH	600489.SS	China	20251114	1,604,819	no file	no file	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	-101.54	-101.54	3	22	22	5,000	0	15,368.14	0.00	5,000	0	15,479.25	0.00	ric exists	T,F,F,F,F
474	@GUANG70	600499.SH	600499.SS	China	20251114	672,225	no file	no file	short sell	-600	cannot calc	-600	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	13	13	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
475	@MIURA2	6005.T	6005.T	Japan	20251114	18,100,879	no file	no file	no trade	-4,400	0	0	-4,400	-4,400	0	0.00	0	0.00	96,800.00	629.13	20	3,156	3,154	-4,400	0	-89,841.81	-0.01	-4,400	-1,300	-90,336.59	-0.01	ric exists	T,F,F,F,F
476	@GUANG30	600518.SH	600518.SS	China	20251114	8,132,790	no file	no file	no trade	-382,200	0	0	-382,200	-382,200	0	0.00	0	0.00	-880.35	-880.35	0	2	2	-382,200	0	-114,727.07	-0.01	-382,200	0	-113,917.11	-0.01	ric exists	T,F,F,F,F
477	@CHINA221	600528.SH	600528.SS	China	20251114	746,415	no file	no file	no trade	8	0	0	8	8	0	0.00	0	0.00	-0.03	-0.03	1	8	9	8	0	9.55	0.00	8	0	9.58	0.00	ric exists	T,F,F,F,F
478	@SHAND33	600547.SH	600547.SS	China	20251114	472,428	no file	no file	no trade	59	0	0	59	59	0	0.00	0	0.00	-4.91	-4.91	5	36	36	59	0	297.92	0.00	59	0	303.01	0.00	ric exists	T,F,F,F,F
479	@ANHUI23	600567.SH	600567.SS	China	20251114	2,785,679	no file	no file	no trade	-16	0	0	-16	-16	0	0.00	0	0.00	-0.06	-0.06	0	2	2	-16	0	-4.24	-0.00	-16	0	-4.18	-0.00	ric exists	T,F,F,F,F
480	@HANGZ8	600570.SH	600570.SS	China	20251114	787,795	no file	no file	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	6.78	6.78	4	29	29	-80	0	-325.37	-0.00	-80	0	-332.36	-0.00	ric exists	T,F,F,F,F
481	@ZHEJI39	600572.SH	600572.SS	China	20251114	3,751,480	no file	no file	no trade	-2,300	0	0	-2,300	-2,300	0	0.00	0	0.00	-11.15	-11.15	1	5	5	-2,300	0	-1,565.56	-0.00	-2,300	0	-1,555.38	-0.00	ric exists	T,F,F,F,F
482	@OFFSH6	600583.SH	600583.SS	China	20251114	10,994,834	no file	no file	buy cover	0	16,900	16,900	-16,900	-16,900	0	0.00	0	0.00	101.34	101.34	1	6	6	-16,900	16,900	-13,742.26	-0.00	-16,900	0	-13,852.17	-0.00	ric exists	T,F,F,F,F
483	@SHONG1	600629.SH	600629.SS	China	20251114	1,096,721	no file	no file	long sell	0	-400	-400	400	400	0	0.00	0	0.00	-16.59	-16.59	3	22	22	400	-400	1,217.61	0.00	400	-3,100	1,234.97	0.00	ric exists	T,F,F,F,F
484	@SYUYU1	600655.SH	600655.SS	China	20251114	no ric	no file	no file	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	-0.13	-0.13	1	6	6	-34	0	-27.02	-0.00	-34	0	-26.91	-0.00	ric exists	T,F,F,F,F
485	@CHENG11	600673.SH	600673.SS	China	20251114	1,725,519	no file	no file	no trade	-19	0	0	-19	-19	0	0.00	0	0.00	0.05	0.05	3	21	21	-19	0	-55.88	-0.00	-19	0	-55.96	-0.00	ric exists	T,F,F,F,F
486	@SICHU20	600674.SH	600674.SS	China	20251114	1,587,513	no file	no file	no trade	-126,400	0	0	-126,400	-126,400	0	0.00	0	0.00	1,350.18	1,350.18	2	15	15	-126,400	0	-260,963.80	-0.02	-126,400	-600	-262,476.27	-0.02	ric exists	T,F,F,F,F
487	@NANJI12	600682.SH	600682.SS	China	20251114	no ric	no file	no file	buy cover	0	3,900	3,900	-3,900	-3,900	0	0.00	0	0.00	-124.69	-124.69	1	9	9	-3,900	3,900	-5,045.48	-0.00	-3,900	-113,900	-4,923.83	-0.00	ric exists	T,F,F,F,F
488	@CHANG19	600710.SH	600710.SS	China	20251114	1,418,578	no file	no file	long sell	102,400	-100	-100	102,500	102,500	0	0.00	0	0.00	-1,838.25	-1,838.25	2	11	11	102,500	-100	155,717.78	0.01	102,500	35,400	157,653.51	0.02	ric exists	T,F,F,F,F
489	@HEILO5	600726.SH	600726.SS	China	20251114	3,988,998	no file	no file	buy cover	0	14,600	14,600	-14,600	-14,600	0	0.00	0	0.00	-37.20	-37.20	0	3	3	-14,600	14,600	-5,575.94	-0.00	-14,600	0	-5,542.16	-0.00	ric exists	T,F,F,F,F
490	@CHONG23	600729.SH	600729.SS	China	20251114	no ric	no file	no file	no trade	5,100	0	0	5,100	5,100	0	0.00	0	0.00	-155.17	-155.17	4	28	28	5,100	0	19,980.70	0.00	5,100	0	20,148.33	0.00	ric exists	T,F,F,F,F
491	@CHENG7	600733.SH	600733.SS	China	20251114	4,426,002	no file	no file	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	0.71	0.71	1	8	8	-89	0	-98.08	-0.00	-89	0	-98.85	-0.00	ric exists	T,F,F,F,F
492	@SBUSI1	600741.SH	600741.SS	China	20251114	1,864,710	no file	no file	no trade	46,700	0	0	46,700	46,700	0	0.00	0	0.00	-1,759.96	-1,759.96	3	21	21	46,700	0	135,443.41	0.01	46,700	0	137,288.27	0.01	ric exists	T,F,F,F,F
493	@XIAME7	600755.SH	600755.SS	China	20251114	1,736,517	no file	no file	long sell	11,900	-1,800	-1,800	13,700	13,700	0	0.00	0	0.00	77.96	77.96	1	7	7	13,700	-1,800	13,186.72	0.00	13,700	0	13,116.87	0.00	ric exists	T,F,F,F,F
494	@SPPOW1	600795.SH	600795.SS	China	20251114	42,318,214	no file	no file	no trade	-72,900	0	0	-72,900	-72,900	0	0.00	0	0.00	553.12	553.12	1	5	5	-72,900	0	-54,758.34	-0.01	-72,900	0	-55,345.68	-0.01	ric exists	T,F,F,F,F
495	@SFRIE2	600827.SH	600827.SS	China	20251114	1,010,421	no file	no file	no trade	106,500	0	0	106,500	106,500	0	0.00	0	0.00	-35.68	-35.68	1	9	9	106,500	0	138,080.71	0.01	106,500	0	138,201.81	0.01	ric exists	T,F,F,F,F
496	@SHANG39	600841.SH	600841.SS	China	20251114	556,551	no file	no file	buy cover	0	14,400	14,400	-14,400	-14,400	0	0.00	0	0.00	1.60	1.60	1	6	6	-14,400	14,400	-12,987.87	-0.00	-14,400	-14,400	-12,997.50	-0.00	ric exists	T,F,F,F,F
497	@TONGH5	600867.SH	600867.SS	China	20251114	no ric	no file	no file	no trade	-27	0	0	-27	-27	0	0.00	0	0.00	0.01	0.01	1	9	9	-27	0	-35.04	-0.00	-27	0	-35.08	-0.00	ric exists	T,F,F,F,F
498	@LUOYA2	600876.SH	600876.SS	China	20251114	387,192	no file	no file	buy cover	0	16,700	16,700	-16,700	-16,700	0	0.00	0	0.00	-150.62	-150.62	2	11	11	-16,700	16,700	-26,806.23	-0.00	-16,700	0	-26,672.10	-0.00	ric exists	T,F,F,F,F
499	@JILIN11	600881.SH	600881.SS	China	20251114	2,233,719	no file	no file	cannot calc	-10,300	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	0	2	2	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
500	@NINGB6	600884.SH	600884.SS	China	20251114	448,011	no file	no file	short sell	-111,500	cannot calc	-111,500	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	14	14	no posn data	no posn data	no posn data	no posn data	0	900	0.00	0.00	ric exists	T,F,F,F,F
501	@BANKO586	600926.SH	600926.SS	China	20251114	no ric	no file	no file	no trade	-87	0	0	-87	-87	0	0.00	0	0.00	-0.22	-0.22	2	16	16	-87	0	-197.40	-0.00	-87	0	-197.30	-0.00	ric exists	T,F,F,F,F
502	@ANHUI143	600935.SH	600935.SS	China	20251114	1,773,217	no file	no file	buy cover	0	24,700	24,700	-24,700	-24,700	0	0.00	0	0.00	109.55	109.55	0	3	3	-24,700	24,700	-9,781.35	-0.00	-24,700	0	-9,897.02	-0.00	ric exists	T,F,F,F,F
503	@SINOM2	600970.SH	600970.SS	China	20251114	8,413,150	no file	no file	no trade	8,300	0	0	8,300	8,300	0	0.00	0	0.00	-48.52	-48.52	1	9	10	8,300	0	11,065.34	0.00	8,300	0	11,120.73	0.00	ric exists	T,F,F,F,F
504	@TANGS6	601000.SH	601000.SS	China	20251114	7,143,502	no file	no file	long buy	324,300	1,700	1,700	322,600	322,600	0	0.00	0	0.00	553.75	553.75	1	4	4	322,600	1,700	185,035.18	0.02	322,600	-900	184,595.53	0.02	ric exists	T,F,F,F,F
505	@CHONG37	601005.SH	601005.SS	China	20251114	24,755,437	no file	no file	no trade	-96	0	0	-96	-96	0	0.00	0	0.00	-0.74	-0.74	0	2	2	-96	0	-22.19	-0.00	-96	0	-21.46	-0.00	ric exists	T,F,F,F,F
506	@DAQIN5	601006.SH	601006.SS	China	20251114	no ric	no file	no file	no trade	-46	0	0	-46	-46	0	0.00	0	0.00	-0.05	-0.05	1	6	6	-46	0	-37.02	-0.00	-46	0	-36.99	-0.00	ric exists	T,F,F,F,F
507	@SPRIN57	601021.SH	601021.SS	China	20251114	480,512	no file	no file	short sell	-13,800	-900	-900	-12,900	-12,900	0	0.00	0	0.00	838.02	838.02	8	59	59	-12,900	-900	-107,587.10	-0.01	-12,900	-5,300	-108,492.23	-0.01	ric exists	T,F,F,F,F
508	@FIRST395	601038.SH	601038.SS	China	20251114	no ric	no file	no file	no trade	39	0	0	39	39	0	0.00	0	0.00	0.22	0.22	2	13	13	39	0	73.37	0.00	39	0	73.20	0.00	ric exists	T,F,F,F,F
509	@CHONG91	601077.SH	601077.SS	China	20251114	no ric	no file	no file	no trade	90,600	0	0	90,600	90,600	0	0.00	0	0.00	267.09	267.09	1	7	7	90,600	0	89,248.50	0.01	90,600	0	89,036.44	0.01	ric exists	T,F,F,F,F
510	@JIANG131	601100.SH	601100.SS	China	20251114	392,714	no file	no file	long buy	2,700	2,200	2,200	500	500	0	0.00	0	0.00	-38.75	-38.75	12	86	87	500	2,200	6,064.81	0.00	500	500	6,126.32	0.00	ric exists	T,F,F,F,F
511	@AIRCH5	601111.SH	601111.SS	China	20251114	900,504	no file	no file	short sell	-13,400	cannot calc	-13,400	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	9	9	no posn data	no posn data	no posn data	no posn data	0	109,900	0.00	0.00	ric exists	T,F,F,F,F
512	@SANJI6	601116.SH	601116.SS	China	20251114	no ric	no file	no file	long sell	0	-20,200	-20,200	20,200	20,200	0	0.00	0	0.00	1,007.20	1,007.20	2	15	16	20,200	-20,200	42,558.68	0.00	20,200	-1,700	41,577.17	0.00	ric exists	T,F,F,F,F
513	@CHINA1189	601117.SH	601117.SS	China	20251114	4,893,869	no file	no file	no trade	-82,900	0	0	-82,900	-82,900	0	0.00	0	0.00	2,286.65	2,286.65	1	8	8	-82,900	0	-92,177.97	-0.01	-82,900	0	-94,523.07	-0.01	ric exists	T,F,F,F,F
514	@WESTE124	601168.SH	601168.SS	China	20251114	196,166	no file	no file	no trade	11,900	0	0	11,900	11,900	0	0.00	0	0.00	-682.26	-682.26	3	24	24	11,900	0	40,198.57	0.00	11,900	0	40,906.11	0.00	ric exists	T,F,F,F,F
515	@BANKO53	601169.SH	601169.SS	China	20251114	5,061,815	no file	no file	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	-0.18	-0.18	1	6	6	-34	0	-27.46	-0.00	-34	0	-27.29	-0.00	ric exists	T,F,F,F,F
516	@GUOTA24	601211.SH	601211.SS	China	20251114	8,690,902	no file	no file	no trade	-38	0	0	-38	-38	0	0.00	0	0.00	0.32	0.32	3	20	20	-38	0	-105.71	-0.00	-38	0	-106.10	-0.00	ric exists	T,F,F,F,F
517	@BANKO594	601229.SH	601229.SS	China	20251114	20,354,193	no file	no file	no trade	-141,184	0	0	-141,184	-141,184	0	0.00	0	0.00	-610.33	-610.33	1	10	10	-141,184	0	-203,941.18	-0.02	-141,184	0	-203,456.61	-0.02	ric exists	T,F,F,F,F
518	@UNIVE294	601231.SH	601231.SS	China	20251114	929,876	no file	no file	no trade	53,350	0	0	53,350	53,350	0	0.00	0	0.00	-1,302.20	-1,302.20	3	22	22	53,350	0	166,008.03	0.02	53,350	-800	167,413.79	0.02	ric exists	T,F,F,F,F
519	@TONGK14	601233.SH	601233.SS	China	20251114	no ric	no file	no file	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	2.84	2.84	2	16	16	-95	0	-210.59	-0.00	-95	0	-213.57	-0.00	ric exists	T,F,F,F,F
520	@THEPE2	601319.SH	601319.SS	China	20251114	25,593,366	no file	no file	no trade	26,807	0	0	26,807	26,807	0	0.00	0	0.00	-277.04	-277.04	1	9	9	26,807	0	33,282.79	0.00	26,807	0	33,580.59	0.00	ric exists	T,F,F,F,F
521	@BANKO37	601328.SH	601328.SS	China	20251114	46,198,176	no file	no file	buy cover	-375,400	300	300	-375,700	-375,700	0	0.00	0	0.00	-4,886.67	-4,886.67	1	8	8	-375,700	300	-398,157.26	-0.04	-375,700	3,100	-393,513.75	-0.04	ric exists	T,F,F,F,F
522	@GUANG102	601333.SH	601333.SS	China	20251114	1,444,413	no file	no file	no trade	78	0	0	78	78	0	0.00	0	0.00	0.10	0.10	0	3	3	78	0	34.08	0.00	78	0	34.00	0.00	ric exists	T,F,F,F,F
523	@XINHU5	601336.SH	601336.SS	China	20251114	1,886,658	no file	no file	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	-536.85	-536.85	10	68	69	4,000	0	38,456.28	0.00	4,000	0	39,017.26	0.00	ric exists	T,F,F,F,F
524	@XIANS2	601369.SH	601369.SS	China	20251114	1,269,554	no file	no file	no trade	-41,000	0	0	-41,000	-41,000	0	0.00	0	0.00	1,220.88	1,220.88	1	9	9	-41,000	0	-54,024.54	-0.01	-41,000	0	-55,279.60	-0.01	ric exists	T,F,F,F,F
525	@CHINA696	601390.SH	601390.SS	China	20251114	6,031,953	no file	no file	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	0.46	0.46	1	6	6	-99	0	-79.11	-0.00	-99	0	-79.61	-0.00	ric exists	T,F,F,F,F
526	@INDUS125	601398.SH	601398.SS	China	20251114	65,378,195	no file	no file	no trade	-49,800	0	0	-49,800	-49,800	0	0.00	0	0.00	-453.16	-453.16	1	8	8	-49,800	0	-57,900.04	-0.01	-49,800	0	-57,482.41	-0.01	ric exists	T,F,F,F,F
527	@KUAIJ1	601579.SH	601579.SS	China	20251114	no ric	no file	no file	no trade	95	0	0	95	95	0	0.00	0	0.00	-10.94	-10.94	3	23	24	95	0	312.61	0.00	95	0	323.76	0.00	ric exists	T,F,F,F,F
528	@SINOT45	601598.SH	601598.SS	China	20251114	2,285,022	no file	no file	no trade	5,400	0	0	5,400	5,400	0	0.00	0	0.00	-53.91	-53.91	1	6	6	5,400	0	4,801.96	0.00	5,400	0	4,858.88	0.00	ric exists	T,F,F,F,F
529	@KOBED1	6016.T	6016.T	Japan	20251114	186,968	no file	no file	no trade	100	0	0	100	100	0	0.00	0	0.00	73,000.00	474.45	80	12,350	12,131	100	0	7,990.17	0.00	100	0	7,506.94	0.00	ric exists	T,F,F,F,F
530	@CHINA735	601601.SH	601601.SS	China	20251114	14,095,357	no file	no file	long sell	61,500	-4,200	-4,200	65,700	65,700	0	0.00	0	0.00	-6,010.07	-6,010.07	5	36	37	65,700	-4,200	336,006.62	0.03	65,700	-400	342,228.42	0.03	ric exists	T,F,F,F,F
531	@CHINA491	601628.SH	601628.SS	China	20251114	2,634,176	no file	no file	no trade	16,000	0	0	16,000	16,000	0	0.00	0	0.00	-1,118.42	-1,118.42	6	44	45	16,000	0	99,528.60	0.01	16,000	0	100,709.30	0.01	ric exists	T,F,F,F,F
532	@QILUB1	601665.SH	601665.SS	China	20251114	8,573,933	no file	no file	short sell	-99,200	-3,000	-3,000	-96,200	-96,200	0	0.00	0	0.00	289.11	289.11	1	6	6	-96,200	-3,000	-84,054.76	-0.01	-96,200	-83,600	-84,396.05	-0.01	ric exists	T,F,F,F,F
533	@SINOH12	601669.SH	601669.SS	China	20251114	no ric	no file	no file	no trade	-9	0	0	-9	-9	0	0.00	0	0.00	0.04	0.04	1	6	6	-9	0	-7.22	-0.00	-9	41,200	-7.26	-0.00	ric exists	T,F,F,F,F
534	@CHINA1002	601766.SH	601766.SS	China	20251114	no ric	no file	no file	no trade	304,000	0	0	304,000	304,000	0	0.00	0	0.00	-3,706.08	-3,706.08	1	8	8	304,000	0	331,596.63	0.03	304,000	0	335,510.19	0.03	ric exists	T,F,F,F,F
535	@XINHU7	601811.SH	601811.SS	China	20251114	12,709	no file	no file	no trade	24,700	0	0	24,700	24,700	0	0.00	0	0.00	253.29	253.29	2	14	14	24,700	0	49,846.60	0.00	24,700	0	49,623.98	0.00	ric exists	T,F,F,F,F
536	@CHINA1271	601818.SH	601818.SS	China	20251114	no ric	no file	no file	no trade	528,900	0	0	528,900	528,900	0	0.00	0	0.00	1,526.08	1,526.08	0	4	4	528,900	0	261,623.22	0.02	528,900	0	260,257.98	0.02	ric exists	T,F,F,F,F
537	@CHINA718	601866.SH	601866.SS	China	20251114	9,034,627	no file	no file	short sell	-58,400	cannot calc	-58,400	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	0	3	3	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
538	@ZHEJI93	601877.SH	601877.SS	China	20251114	no ric	no file	no file	buy cover	0	2,800	2,800	-2,800	-2,800	0	0.00	0	0.00	412.03	412.03	4	31	31	-2,800	2,800	-12,181.20	-0.00	-2,800	900	-12,601.03	-0.00	ric exists	T,F,F,F,F
539	@ZIJIN2	601899.SH	601899.SS	China	20251114	40,745,839	no file	no file	long sell	0	-6,700	-6,700	6,700	6,700	0	0.00	0	0.00	-574.13	-574.13	4	30	30	6,700	-6,700	28,345.31	0.00	6,700	0	28,937.33	0.00	ric exists	T,F,F,F,F
540	@CHINA565	601919.SH	601919.SS	China	20251114	24,559,908	no file	no file	long buy	51,195	9,100	9,100	42,095	42,095	0	0.00	0	0.00	-969.88	-969.88	2	15	15	42,095	9,100	90,942.78	0.01	42,095	10,800	91,969.53	0.01	ric exists	T,F,F,F,F
541	@JINDU1	601958.SH	601958.SS	China	20251114	1,854,681	no file	no file	no trade	45,200	0	0	45,200	45,200	0	0.00	0	0.00	-542.13	-542.13	2	15	15	45,200	0	94,720.72	0.01	45,200	0	95,321.78	0.01	ric exists	T,F,F,F,F
542	@NANJI3	601975.SH	601975.SS	China	20251114	3,667,809	no file	no file	cannot calc	-11,100	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	0	3	3	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
543	@BANKO22	601988.SH	601988.SS	China	20251114	89,044,314	no file	no file	no trade	-278,840	0	0	-278,840	-278,840	0	0.00	0	0.00	-3,818.68	-3,818.68	1	6	6	-278,840	0	-228,703.92	-0.02	-278,840	0	-225,024.29	-0.02	ric exists	T,F,F,F,F
544	@BANKO546	601997.SH	601997.SS	China	20251114	no ric	no file	no file	no trade	151,200	0	0	151,200	151,200	0	0.00	0	0.00	-244.51	-244.51	1	6	6	151,200	0	131,258.69	0.01	151,200	0	131,584.54	0.01	ric exists	T,F,F,F,F
545	@CHINA532	601998.SH	601998.SS	China	20251114	16,483,774	no file	no file	no trade	-172,900	0	0	-172,900	-172,900	0	0.00	0	0.00	-343.35	-343.35	1	8	8	-172,900	0	-195,905.49	-0.02	-172,900	-700	-195,683.11	-0.02	ric exists	T,F,F,F,F
546	@DAIHA4	6023.T	6023.T	Japan	20251114	1,172,049	no file	no file	cannot calc	1,200	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	18	2,842	2,851	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
547	@CITIC33	6030.HK	6030.HK	Hong Kong	20251114	109,547,960	no file	no file	no trade	59,000	0	0	59,000	59,000	0	0.00	0	0.00	-83,780.00	-10,781.06	4	28	29	59,000	0	214,251.45	0.02	59,000	0	225,016.41	0.02	ric exists	T,F,F,F,F
548	@ZHEJI261	603033.SH	603033.SS	China	20251114	no ric	no file	no file	no trade	-19	0	0	-19	-19	0	0.00	0	0.00	0.04	0.04	2	11	11	-19	0	-29.86	-0.00	-19	0	-29.92	-0.00	ric exists	T,F,F,F,F
549	@SHIJI13	603050.SH	603050.SS	China	20251114	224,791	no file	no file	buy cover	0	1,800	1,800	-1,800	-1,800	0	0.00	0	0.00	82.05	82.05	3	19	19	-1,800	1,800	-4,695.42	-0.00	-1,800	0	-4,780.43	-0.00	ric exists	T,F,F,F,F
550	@CHENG78	603053.SH	603053.SS	China	20251114	355,341	no file	no file	no trade	12,000	0	0	12,000	12,000	0	0.00	0	0.00	695.96	695.96	2	11	11	12,000	0	18,467.13	0.00	12,000	0	17,782.15	0.00	ric exists	T,F,F,F,F
551	@CHONG53	603100.SH	603100.SS	China	20251114	no ric	no file	no file	long sell	0	-800	-800	800	800	0	0.00	0	0.00	223.21	223.21	4	25	25	800	-800	2,846.73	0.00	800	0	2,625.14	0.00	ric exists	T,F,F,F,F
552	@NANJI32	603111.SH	603111.SS	China	20251114	621,269	no file	no file	no trade	8,200	0	0	8,200	8,200	0	0.00	0	0.00	1.86	1.86	1	7	7	8,200	0	8,320.36	0.00	8,200	0	8,323.64	0.00	ric exists	T,F,F,F,F
553	@ZHEJI491	603119.SH	603119.SS	China	20251114	no ric	no file	no file	no trade	600	0	0	600	600	0	0.00	0	0.00	136.04	136.04	12	85	85	600	0	7,148.40	0.00	600	0	7,016.69	0.00	ric exists	T,F,F,F,F
554	@ZHEJI297	603129.SH	603129.SS	China	20251114	115,351	no file	no file	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	363.55	363.55	34	242	242	1,000	0	34,155.18	0.00	1,000	0	33,812.52	0.00	ric exists	T,F,F,F,F
555	@WANGB1	603191.SH	603191.SS	China	20251114	177,332	no file	no file	buy cover	0	2,000	2,000	-2,000	-2,000	0	0.00	0	0.00	33.33	33.33	2	17	17	-2,000	2,000	-4,825.35	-0.00	-2,000	9,700	-4,861.69	-0.00	ric exists	T,F,F,F,F
556	@GONGN1	603195.SH	603195.SS	China	20251114	459,027	no file	no file	no trade	63	0	0	63	63	0	0.00	0	0.00	-2.02	-2.02	6	44	44	63	0	389.59	0.00	63	-3,000	391.85	0.00	ric exists	T,F,F,F,F
557	@SHENZ227	603228.SH	603228.SS	China	20251114	1,899,261	no file	no file	long sell	0	-200	-200	200	200	0	0.00	0	0.00	-77.39	-77.39	9	65	66	200	-200	1,840.51	0.00	200	0	1,919.09	0.00	ric exists	T,F,F,F,F
558	@DASHE1	603233.SH	603233.SS	China	20251114	196,378	no file	no file	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	2.07	2.07	3	19	19	-80	0	-209.81	-0.00	-80	0	-212.01	-0.00	ric exists	T,F,F,F,F
559	@WUXIA4	603259.SH	603259.SS	China	20251114	no ric	no file	no file	long sell	3,800	-1,300	-1,300	5,100	5,100	0	0.00	0	0.00	-827.48	-827.48	13	95	96	5,100	-1,300	68,293.72	0.01	5,100	0	69,163.97	0.01	ric exists	T,F,F,F,F
560	@SHAND244	603270.SH	603270.SS	China	20251114	8,614	no file	no file	no trade	-2,400	0	0	-2,400	-2,400	0	0.00	0	0.00	-96.40	-96.40	4	25	25	-2,400	0	-8,550.35	-0.00	-2,400	21,400	-8,459.18	-0.00	ric exists	T,F,F,F,F
561	@JINGJ2	603279.SH	603279.SS	China	20251114	592,315	no file	no file	short sell	-6,700	cannot calc	-6,700	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	17	17	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
562	@SUZHO49	603283.SH	603283.SS	China	20251114	86,327	no file	no file	no trade	-40	0	0	-40	-40	0	0.00	0	0.00	8.13	8.13	7	48	48	-40	0	-270.64	-0.00	-40	0	-278.94	-0.00	ric exists	T,F,F,F,F
563	@STARP20	603290.SH	603290.SS	China	20251114	no ric	no file	no file	no trade	-60	0	0	-60	-60	0	0.00	0	0.00	4.69	4.69	14	98	98	-60	0	-826.96	-0.00	-60	0	-832.17	-0.00	ric exists	T,F,F,F,F
564	@HANGC1	603298.SH	603298.SS	China	20251114	no ric	no file	no file	long sell	45,100	-800	-800	45,900	45,900	0	0.00	0	0.00	-2,128.82	-2,128.82	4	27	27	45,900	-800	172,193.30	0.02	45,900	-2,300	174,429.99	0.02	ric exists	T,F,F,F,F
565	@JIANG196	603299.SH	603299.SS	China	20251114	no ric	no file	no file	long sell	59,400	-800	-800	60,200	60,200	0	0.00	0	0.00	-1,748.43	-1,748.43	2	11	11	60,200	-800	94,085.71	0.01	60,200	-300	95,893.43	0.01	ric exists	T,F,F,F,F
566	@SUZHO124	603312.SH	603312.SS	China	20251114	29,586	no file	no file	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	10.57	10.57	9	61	62	-200	0	-1,727.77	-0.00	-200	0	-1,739.41	-0.00	ric exists	T,F,F,F,F
567	@JACKS26	603337.SH	603337.SS	China	20251114	248,664	no file	no file	long buy	24,000	500	500	23,500	23,500	0	0.00	0	0.00	-232.09	-232.09	6	40	40	23,500	500	132,074.40	0.01	23,500	6,100	132,388.34	0.01	ric exists	T,F,F,F,F
568	@KINGC7	603355.SH	603355.SS	China	20251114	59,221	no file	no file	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	0.19	0.19	4	28	29	-13	0	-51.90	-0.00	-13	0	-52.13	-0.00	ric exists	T,F,F,F,F
569	@ANHUI116	603357.SH	603357.SS	China	20251114	25,120	no file	no file	no trade	80	0	0	80	80	0	0.00	0	0.00	0.63	0.63	1	9	9	80	0	98.20	0.00	80	0	97.63	0.00	ric exists	T,F,F,F,F
570	@HUADA1	603358.SH	603358.SS	China	20251114	137,198	no file	no file	cannot calc	-2,500	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	7	48	49	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
571	@GUANG198	603368.SH	603368.SS	China	20251114	252,267	no file	no file	no trade	-1,200	0	0	-1,200	-1,200	0	0.00	0	0.00	-28.36	-28.36	3	19	19	-1,200	0	-3,279.10	-0.00	-1,200	0	-3,252.75	-0.00	ric exists	T,F,F,F,F
572	@GBITS1	603444.SH	603444.SS	China	20251114	no ric	no file	no file	no trade	1,200	0	0	1,200	1,200	0	0.00	0	0.00	-1,196.91	-1,196.91	62	437	440	1,200	0	73,865.15	0.01	1,200	0	75,108.49	0.01	ric exists	T,F,F,F,F
573	@HENAN39	603508.SH	603508.SS	China	20251114	no ric	no file	no file	no trade	23,100	0	0	23,100	23,100	0	0.00	0	0.00	418.90	418.90	4	26	26	23,100	0	85,747.86	0.01	23,100	0	85,381.72	0.01	ric exists	T,F,F,F,F
574	@PUTAI1	603659.SH	603659.SS	China	20251114	1,818,978	no file	no file	no trade	-26	0	0	-26	-26	0	0.00	0	0.00	3.03	3.03	4	30	31	-26	0	-111.10	-0.00	-26	0	-114.19	-0.00	ric exists	T,F,F,F,F
575	@SANXI1	603663.SH	603663.SS	China	20251114	443,106	no file	no file	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	2,015.70	2,015.70	5	36	37	-6,000	0	-30,694.00	-0.00	-6,000	-600	-32,729.96	-0.00	ric exists	T,F,F,F,F
576	@CHANG97	603698.SH	603698.SS	China	20251114	202,834	no file	no file	no trade	-56	0	0	-56	-56	0	0.00	0	0.00	0.10	0.10	3	19	19	-56	0	-150.26	-0.00	-56	0	-150.46	-0.00	ric exists	T,F,F,F,F
577	@NEWAY13	603699.SH	603699.SS	China	20251114	1,103,767	no file	no file	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	-49.86	-49.86	7	50	51	4,000	0	28,410.97	0.00	4,000	1,200	28,478.44	0.00	ric exists	T,F,F,F,F
578	@WGTEC1	603773.SH	603773.SS	China	20251114	764,086	no file	no file	no trade	-41	0	0	-41	-41	0	0.00	0	0.00	-0.22	-0.22	4	29	29	-41	0	-168.72	-0.00	-41	0	-168.61	-0.00	ric exists	T,F,F,F,F
579	@ZHEJI183	603799.SH	603799.SS	China	20251114	1,255,402	no file	no file	no trade	-61	0	0	-61	-61	0	0.00	0	0.00	-3.32	-3.32	9	66	65	-61	0	-564.02	-0.00	-61	0	-561.05	-0.00	ric exists	T,F,F,F,F
580	@SHAND125	603858.SH	603858.SS	China	20251114	459,176	no file	no file	no trade	-90	0	0	-90	-90	0	0.00	0	0.00	-4.62	-4.62	3	18	18	-90	0	-232.36	-0.00	-90	0	-227.89	-0.00	ric exists	T,F,F,F,F
581	@SHENY21	603866.SH	603866.SS	China	20251114	1,949,381	no file	no file	no trade	76	0	0	76	76	0	0.00	0	0.00	-0.46	-0.46	1	6	6	76	0	61.69	0.00	76	0	62.19	0.00	ric exists	T,F,F,F,F
582	@DINGS2	603876.SH	603876.SS	China	20251114	599,566	no file	no file	short sell	-45,200	-26,100	-26,100	-19,100	-19,100	0	0.00	0	0.00	1,440.34	1,440.34	2	14	15	-19,100	-26,100	-38,814.52	-0.00	-19,100	-3,800	-40,279.78	-0.00	ric exists	T,F,F,F,F
583	@SHANG248	603881.SH	603881.SS	China	20251114	no ric	no file	no file	no trade	74	0	0	74	74	0	0.00	0	0.00	2.18	2.18	5	33	34	74	0	346.86	0.00	74	0	344.89	0.00	ric exists	T,F,F,F,F
584	@JIANG308	603915.SH	603915.SS	China	20251114	607,633	no file	no file	no trade	55	0	0	55	55	0	0.00	0	0.00	-2.40	-2.40	2	17	17	55	0	129.13	0.00	55	0	131.61	0.00	ric exists	T,F,F,F,F
585	@LANDK3	603929.SH	603929.SS	China	20251114	246,778	no file	no file	long buy	6,300	2,200	2,200	4,100	4,100	0	0.00	0	0.00	2,939.64	2,939.64	8	54	52	4,100	2,200	31,368.90	0.00	4,100	2,000	28,446.81	0.00	ric exists	T,F,F,F,F
586	@GIGAD1	603986.SH	603986.SS	China	20251114	688,863	no file	no file	no trade	-77	0	0	-77	-77	0	0.00	0	0.00	228.30	228.30	29	206	210	-77	0	-2,233.00	-0.00	-77	0	-2,462.83	-0.00	ric exists	T,F,F,F,F
587	@QUECH1	605183.SH	605183.SS	China	20251114	219,287	no file	no file	long sell	37	-21,900	-21,900	21,937	21,937	0	0.00	0	0.00	-488.43	-488.43	3	20	21	21,937	-21,900	63,376.27	0.01	21,937	0	63,904.21	0.01	ric exists	T,F,F,F,F
588	@FICON2	605305.SH	605305.SS	China	20251114	531,472	no file	no file	long buy	4,600	3,600	3,600	1,000	1,000	0	0.00	0	0.00	11.51	11.51	6	44	44	1,000	3,600	6,193.76	0.00	1,000	1,000	6,186.07	0.00	ric exists	T,F,F,F,F
589	@EASTR12	605499.SH	605499.SS	China	20251114	921,572	no file	no file	no trade	-30	0	0	-30	-30	0	0.00	0	0.00	9.57	9.57	38	270	272	-30	0	-1,139.69	-0.00	-30	0	-1,149.98	-0.00	ric exists	T,F,F,F,F
590	@CHINA2407	6055.HK	6055.HK	Hong Kong	20251114	11,726,456	no file	no file	no trade	11,000	0	0	11,000	11,000	0	0.00	0	0.00	-9,680.00	-1,245.65	5	38	39	11,000	0	53,562.21	0.01	11,000	0	54,803.97	0.01	ric exists	T,F,F,F,F
591	@CSCFI1	6066.HK	6066.HK	Hong Kong	20251114	41,916,166	no file	no file	no trade	64,000	0	0	64,000	64,000	0	0.00	0	0.00	-24,320.00	-3,129.57	2	13	13	64,000	0	105,992.04	0.01	64,000	0	109,113.84	0.01	ric exists	T,F,F,F,F
592	@HYGEI5	6078.HK	6078.HK	Hong Kong	20251114	8,187,842	no file	no file	no trade	-34,000	0	0	-34,000	-34,000	0	0.00	0	0.00	12,580.00	1,618.83	2	13	13	-34,000	0	-58,058.34	-0.01	-34,000	0	-59,672.92	-0.01	ric exists	T,F,F,F,F
593	@COUNT118	6098.HK	6098.HK	Hong Kong	20251114	213,789,450	no file	no file	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	160.00	20.59	1	6	6	-2,000	0	-1,644.54	-0.00	-2,000	0	-1,665.02	-0.00	ric exists	T,F,F,F,F
594	@TSUGA1	6101.T	6101.T	Japan	20251114	6,989,736	no file	no file	cannot calc	200	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	18	2,807	2,760	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
595	@OKUMA2	6103.T	6103.T	Japan	20251114	9,823,447	no file	no file	short sell	-4,600	-1,600	-1,600	-3,000	-3,000	0	0.00	0	0.00	375,000.00	2,437.23	23	3,530	3,561	-3,000	-1,600	-68,514.86	-0.01	-3,000	-1,100	-70,837.91	-0.01	ric exists	T,F,F,F,F
596	@AMADA1	6113.T	6113.T	Japan	20251114	60,618,511	no file	no file	no trade	21,700	0	0	21,700	21,700	0	0.00	0	0.00	162,750.00	1,057.76	12	1,834	1,824	21,700	0	257,412.40	0.02	21,700	-200	255,986.82	0.02	ric exists	T,F,F,F,F
597	@MORIS3	6141.T	6141.T	Japan	20251114	11,793,001	no file	no file	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	22,800.00	148.18	18	2,768	2,784	-400	0	-7,163.33	-0.00	-400	0	-7,300.21	-0.00	ric exists	T,F,F,F,F
598	@JAPAN372	6178.T	6178.T	Japan	20251114	309,370,218	no file	no file	long buy	10,400	1,200	1,200	9,200	9,200	0	0.00	0	0.00	-78,200.00	-508.24	9	1,462	1,461	9,200	1,200	86,991.23	0.01	9,200	0	87,369.99	0.01	ric exists	T,F,F,F,F
599	@TOYOT13	6201.T	6201.T	Japan	20251114	29,098,844	no file	no file	buy cover	-400	100	100	-500	-500	0	0.00	0	0.00	-10,000.00	-64.99	112	17,360	17,340	-500	100	-56,157.60	-0.01	-500	0	-56,011.37	-0.01	ric exists	T,F,F,F,F
600	@OPTOR2	6235.T	6235.T	Japan	20251114	3,153,179	no file	no file	cannot calc	-800	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	11	1,746	1,756	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
601	@NOMUR64	6254.T	6254.T	Japan	20251114	3,292,393	no file	no file	buy cover	-1,800	800	800	-2,600	-2,600	0	0.00	0	0.00	416,000.00	2,703.70	23	3,555	3,575	-2,600	800	-59,800.08	-0.01	-2,600	0	-62,400.67	-0.01	ric exists	T,F,F,F,F
602	@SIGUR1	6257.TW	6257.TW	Taiwan	20251114	9,010,626	no file	no file	no trade	44,000	0	0	44,000	44,000	0	0.00	0	0.00	-4,462.64	-4,462.64	3	96	96	44,000	0	135,097.64	0.01	44,000	0	139,592.68	0.01	ric exists	T,F,F,F,F
603	@NABTE1	6268.T	6268.T	Japan	20251114	18,116,853	no file	no file	long sell	800	-100	-100	900	900	0	0.00	0	0.00	-8,100.00	-52.64	23	3,528	3,515	900	-100	20,542.81	0.00	900	-1,100	20,565.28	0.00	ric exists	T,F,F,F,F
604	@MODEC1	6269.T	6269.T	Japan	20251114	11,938,016	no file	no file	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	-110,500.00	-718.17	93	14,435	14,091	-100	0	-9,339.11	-0.00	-100	0	-8,611.67	-0.00	ric exists	T,F,F,F,F
605	@ACBEL1	6282.TW	6282.TW	Taiwan	20251114	857,978	no file	no file	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	356.28	356.28	1	40	41	-5,000	0	-6,383.29	-0.00	-5,000	0	-6,740.89	-0.00	ric exists	T,F,F,F,F
606	@WISTR2	6285.TW	6285.TW	Taiwan	20251114	7,455,570	no file	no file	no trade	-28,000	0	0	-28,000	-28,000	0	0.00	0	0.00	1,494.75	1,494.75	3	102	103	-28,000	0	-91,276.97	-0.01	-28,000	0	-92,795.79	-0.01	ric exists	T,F,F,F,F
607	@HITAC41	6305.T	6305.T	Japan	20251114	24,870,645	no file	no file	long sell	1,600	-600	-600	2,200	2,200	0	0.00	0	0.00	-103,400.00	-672.02	30	4,613	4,619	2,200	-600	65,659.10	0.01	2,200	-500	66,231.67	0.01	ric exists	T,F,F,F,F
608	@RORZE2	6323.T	6323.T	Japan	20251114	10,317,964	no file	no file	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	50,250.00	326.59	13	2,004	2,015	-500	0	-6,484.33	-0.00	-500	0	-6,799.53	-0.00	ric exists	T,F,F,F,F
609	@HARMO10	6324.T	6324.T	Japan	20251114	11,472,552	no file	no file	short sell	-100	cannot calc	-100	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	18	2,743	2,771	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
610	@KUBOT6	6326.T	6326.T	Japan	20251114	172,483,146	no file	no file	buy cover	0	600	600	-600	-600	0	0.00	0	0.00	-7,200.00	-46.79	14	2,116	2,103	-600	600	-8,215.96	-0.00	-600	100	-8,157.50	-0.00	ric exists	T,F,F,F,F
611	@TSUKI1	6332.T	6332.T	Japan	20251114	3,727,986	no file	no file	long buy	300	100	100	200	200	0	0.00	0	0.00	4,600.00	29.90	17	2,647	2,629	200	100	3,425.10	0.00	200	0	3,390.40	0.00	ric exists	T,F,F,F,F
612	@EBARA3	6361.T	6361.T	Japan	20251114	71,497,605	no file	no file	buy cover	-1,300	300	300	-1,600	-1,600	0	0.00	0	0.00	987,200.00	6,416.08	25	3,926	3,929	-1,600	300	-40,640.50	-0.00	-1,600	0	-46,959.11	-0.00	ric exists	T,F,F,F,F
613	@DAIKI4	6367.T	6367.T	Japan	20251114	68,727,301	no file	no file	buy cover	-600	100	100	-700	-700	0	0.00	0	0.00	122,500.00	796.16	133	20,595	20,577	-700	100	-93,271.43	-0.01	-700	100	-93,927.26	-0.01	ric exists	T,F,F,F,F
614	@ORGAN10	6368.T	6368.T	Japan	20251114	5,022,589	no file	no file	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	570,000.00	3,704.59	90	13,970	13,899	-1,500	0	-135,574.02	-0.01	-1,500	0	-139,059.37	-0.01	ric exists	T,F,F,F,F
615	@KURIT2	6370.T	6370.T	Japan	20251114	16,657,047	no file	no file	buy cover	-900	400	400	-1,300	-1,300	0	0.00	0	0.00	-29,900.00	-194.33	42	6,456	6,454	-1,300	400	-54,299.48	-0.01	-1,300	0	-54,027.39	-0.01	ric exists	T,F,F,F,F
616	@VOLTR2	6409.TW	6409.TW	Taiwan	20251114	290,207	no file	no file	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-2,047.28	-2,047.28	37	1,145	1,155	2,000	0	73,548.30	0.01	2,000	0	75,613.77	0.01	ric exists	T,F,F,F,F
617	@SANKY14	6417.T	6417.T	Japan	20251114	36,289,177	no file	no file	no trade	6,400	0	0	6,400	6,400	0	0.00	0	0.00	-70,400.00	-457.55	17	2,612	2,610	6,400	0	108,153.84	0.01	6,400	0	108,451.45	0.01	ric exists	T,F,F,F,F
618	@TAKEU1	6432.T	6432.T	Japan	20251114	4,977,887	no file	no file	long sell	2,800	-500	-500	3,300	3,300	0	0.00	0	0.00	-165,000.00	-1,072.38	42	6,550	6,552	3,300	-500	139,844.07	0.01	3,300	-100	140,706.76	0.01	ric exists	T,F,F,F,F
619	@PHARM121	6446.TW	6446.TW	Taiwan	20251114	2,978,451	no file	no file	no trade	-8,730	0	0	-8,730	-8,730	0	0.00	0	0.00	3,724.98	3,724.98	15	480	485	-8,730	0	-134,723.94	-0.01	-8,730	0	-138,482.28	-0.01	ric exists	T,F,F,F,F
620	@BROTH2	6448.T	6448.T	Japan	20251114	40,808,811	no file	no file	buy cover	-2,100	900	900	-3,000	-3,000	0	0.00	0	0.00	-33,000.00	-214.48	20	3,027	3,024	-3,000	900	-58,751.98	-0.01	-3,000	500	-58,453.39	-0.01	ric exists	T,F,F,F,F
621	@EGIST1	6462.TWO	6462.TWO	Taiwan	20251114	214,810	no file	no file	no trade	-12,000	0	0	-12,000	-12,000	0	0.00	0	0.00	2,009.47	2,009.47	4	128	130	-12,000	0	-49,139.26	-0.00	-12,000	0	-51,159.96	-0.00	ric exists	T,F,F,F,F
622	@HOSHI4	6465.T	6465.T	Japan	20251114	15,396,417	no file	no file	long sell	5,100	-1,000	-1,000	6,100	6,100	0	0.00	0	0.00	73,200.00	475.75	34	5,240	5,219	6,100	-1,000	206,799.71	0.02	6,100	-100	206,026.23	0.02	ric exists	T,F,F,F,F
623	@BORAP2	6472.TW	6472.TW	Taiwan	20251114	no ric	no file	no file	no trade	-190	0	0	-190	-190	0	0.00	0	0.00	378.83	378.83	18	568	578	-190	0	-3,466.08	-0.00	-190	0	-3,845.36	-0.00	ric exists	T,F,F,F,F
624	@KITZC1	6498.T	6498.T	Japan	20251114	8,918,800	no file	no file	cannot calc	100	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	11	1,684	1,683	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
625	@FUJIE6	6504.T	6504.T	Japan	20251114	24,649,951	no file	no file	no trade	600	0	0	600	600	0	0.00	0	0.00	-309,000.00	-2,008.28	68	10,540	10,617	600	0	40,914.82	0.00	600	-100	42,851.61	0.00	ric exists	T,F,F,F,F
626	@FORMO17	6505.TW	6505.TW	Taiwan	20251114	20,084,538	no file	no file	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	788.41	788.41	2	53	54	-13,000	0	-22,212.23	-0.00	-13,000	0	-23,005.89	-0.00	ric exists	T,F,F,F,F
627	@MEIDE2	6508.T	6508.T	Japan	20251114	7,054,885	no file	no file	long sell	1,400	-200	-200	1,600	1,600	0	0.00	0	0.00	-816,000.00	-5,303.41	39	6,030	6,081	1,600	-200	62,420.34	0.01	1,600	0	67,601.27	0.01	ric exists	T,F,F,F,F
628	@SOCIO2	6526.T	6526.T	Japan	20251114	31,191,874	no file	no file	long sell	500	-300	-300	800	800	0	0.00	0	0.00	-43,600.00	-283.37	15	2,275	2,275	800	-300	11,774.98	0.00	800	0	12,039.54	0.00	ric exists	T,F,F,F,F
629	@BAYCU1	6532.T	6532.T	Japan	20251114	39,410,589	no file	no file	long sell	0	-100	-100	100	100	0	0.00	0	0.00	14,000.00	90.99	45	6,910	6,890	100	-100	4,470.61	0.00	100	-200	4,373.67	0.00	ric exists	T,F,F,F,F
630	@JAPAN382	6544.T	6544.T	Japan	20251114	47,718,863	no file	no file	buy cover	-8,700	300	300	-9,000	-9,000	0	0.00	0	0.00	-526,500.00	-3,421.87	12	1,884	1,889	-9,000	300	-109,730.53	-0.01	-9,000	0	-106,169.65	-0.01	ric exists	T,F,F,F,F
631	@MAKIT6	6586.T	6586.T	Japan	20251114	44,801,278	no file	no file	no trade	6,900	0	0	6,900	6,900	0	0.00	0	0.00	-303,600.00	-1,973.18	29	4,461	4,452	6,900	0	199,145.33	0.02	6,900	0	200,817.24	0.02	ric exists	T,F,F,F,F
632	@MABUC1	6592.T	6592.T	Japan	20251114	10,225,229	no file	no file	long buy	1,200	100	100	1,100	1,100	0	0.00	0	0.00	19,800.00	128.69	17	2,700	2,689	1,100	100	19,218.77	0.00	1,100	0	19,062.92	0.00	ric exists	T,F,F,F,F
633	@NIDEC6	6594.T	6594.T	Japan	20251114	99,938,432	no file	no file	no trade	-2,300	0	0	-2,300	-2,300	0	0.00	0	0.00	4,600.00	29.90	15	2,246	2,238	-2,300	0	-33,421.54	-0.00	-2,300	-500	-33,402.67	-0.00	ric exists	T,F,F,F,F
634	@JDHEA1	6618.HK	6618.HK	Hong Kong	20251114	186,908,463	no file	no file	no trade	15,850	0	0	15,850	15,850	0	0.00	0	0.00	67,362.50	8,668.41	9	69	68	15,850	0	140,222.17	0.01	15,850	0	131,544.58	0.01	ric exists	T,F,F,F,F
635	@OMRON4	6645.T	6645.T	Japan	20251114	40,620,801	no file	no file	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	105,000.00	682.42	26	3,962	3,978	3,000	0	76,899.68	0.01	3,000	0	76,109.57	0.01	ric exists	T,F,F,F,F
636	@TRUSV1	6667.TWO	6667.TWO	Taiwan	20251114	9,881	no file	no file	no trade	-90	0	0	-90	-90	0	0.00	0	0.00	24.25	24.25	8	234	235	-90	0	-676.39	-0.00	-90	0	-700.79	-0.00	ric exists	T,F,F,F,F
637	@GSYUA1	6674.T	6674.T	Japan	20251114	15,681,912	no file	no file	long sell	3,700	-200	-200	3,900	3,900	0	0.00	0	0.00	-487,500.00	-3,168.40	25	3,836	3,845	3,900	-200	96,790.34	0.01	3,900	0	99,799.08	0.01	ric exists	T,F,F,F,F
638	@FUJIT27	6702.T	6702.T	Japan	20251114	393,738,496	no file	no file	buy cover	0	100	100	-100	-100	0	0.00	0	0.00	-900.00	-5.85	27	4,173	4,153	-100	100	-2,699.83	-0.00	-100	0	-2,690.10	-0.00	ric exists	T,F,F,F,F
639	@OKIEL3	6703.T	6703.T	Japan	20251114	14,650,775	no file	no file	short sell	-2,700	-500	-500	-2,200	-2,200	0	0.00	0	0.00	248,600.00	1,615.72	12	1,909	1,932	-2,200	-500	-27,171.74	-0.00	-2,200	-300	-28,738.29	-0.00	ric exists	T,F,F,F,F
640	@NECEL1	6723.T	6723.T	Japan	20251114	467,691,749	no file	no file	short sell	-100	cannot calc	-100	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	13	1,935	1,951	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
641	@SEIKO5	6724.T	6724.T	Japan	20251114	68,492,440	no file	no file	no trade	100	0	0	100	100	0	0.00	0	0.00	1,250.00	8.12	13	1,933	1,933	100	0	1,250.61	0.00	100	0	1,240.71	0.00	ric exists	T,F,F,F,F
642	@SUNCO12	6736.T	6736.T	Japan	20251114	505,933	no file	no file	cannot calc	-300	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	65	9,990	10,059	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
643	@ANRIT2	6754.T	6754.T	Japan	20251114	20,462,520	no file	no file	cannot calc	-600	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	15	2,274	2,270	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
644	@POWER587	6770.TW	6770.TW	Taiwan	20251114	31,614,464	no file	no file	no trade	-16,000	0	0	-16,000	-16,000	0	0.00	0	0.00	800.52	800.52	1	34	34	-16,000	0	-17,548.81	-0.00	-16,000	0	-18,353.23	-0.00	ric exists	T,F,F,F,F
645	@MEIKO2	6787.T	6787.T	Japan	20251114	2,543,084	no file	no file	short sell	-200	cannot calc	-200	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	64	9,880	10,128	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
646	@VISER1	6789.TW	6789.TW	Taiwan	20251114	762,913	no file	no file	long sell	4,000	-1,000	-1,000	5,000	5,000	0	0.00	0	0.00	-946.32	-946.32	8	242	244	5,000	-1,000	38,861.77	0.00	5,000	0	39,817.89	0.00	ric exists	T,F,F,F,F
647	@SHENW4	6806.HK	6806.HK	Hong Kong	20251114	53,043,173	no file	no file	no trade	152,800	0	0	152,800	152,800	0	0.00	0	0.00	-9,441.36	-1,214.94	0	3	3	152,800	0	64,689.53	0.01	152,800	0	66,651.06	0.01	ric exists	T,F,F,F,F
648	@HIROS5	6806.T	6806.T	Japan	20251114	4,240,816	no file	no file	no trade	200	0	0	200	200	0	0.00	0	0.00	-5,000.00	-32.50	117	18,150	18,196	200	0	23,485.26	0.00	200	0	23,483.43	0.00	ric exists	T,F,F,F,F
649	@JAPAN182	6807.T	6807.T	Japan	20251114	6,157,231	no file	no file	cannot calc	-300	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	15	2,356	2,361	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
650	@FURUN1	6814.T	6814.T	Japan	20251114	2,518,299	no file	no file	no trade	300	0	0	300	300	0	0.00	0	0.00	-60,000.00	-389.96	51	7,850	7,863	300	0	15,236.31	0.00	300	0	15,601.78	0.00	ric exists	T,F,F,F,F
651	@ASCEN102	6855.HK	6855.HK	Hong Kong	20251114	22,914,454	no file	no file	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	-1,200.00	-154.42	9	68	68	-4,000	0	-34,769.63	-0.00	-4,000	0	-34,612.76	-0.00	ric exists	T,F,F,F,F
652	@JAPAN161	6855.T	6855.T	Japan	20251114	815,392	no file	no file	long buy	400	300	300	100	100	0	0.00	0	0.00	-11,500.00	-74.74	24	3,680	3,664	100	300	2,380.88	0.00	100	100	2,451.71	0.00	ric exists	T,F,F,F,F
653	@KEYEN4	6861.T	6861.T	Japan	20251114	46,761,316	no file	no file	no trade	300	0	0	300	300	0	0.00	0	0.00	-39,000.00	-253.47	360	55,650	55,360	300	0	108,012.80	0.01	300	-100	108,107.76	0.01	ric exists	T,F,F,F,F
654	@SYSME2	6869.T	6869.T	Japan	20251114	87,444,837	no file	no file	no trade	-2,200	0	0	-2,200	-2,200	0	0.00	0	0.00	51,700.00	336.01	10	1,565	1,568	-2,200	0	-22,275.42	-0.00	-2,200	1,400	-22,577.04	-0.00	ric exists	T,F,F,F,F
655	@HDREN1	6873.TW	6873.TW	Taiwan	20251114	198,062	no file	no file	no trade	-426	0	0	-426	-426	0	0.00	0	0.00	43.33	43.33	3	102	102	-426	0	-1,388.71	-0.00	-426	0	-1,432.38	-0.00	ric exists	T,F,F,F,F
656	@MEGAC3	6875.T	6875.T	Japan	20251114	1,777,776	no file	no file	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	92,000.00	597.93	54	8,390	8,425	-400	0	-21,712.55	-0.00	-400	-400	-22,275.34	-0.00	ric exists	T,F,F,F,F
657	@SUZHO56	688001.SH	688001.SS	China	20251114	1,203	no file	no file	no trade	-32	0	0	-32	-32	0	0.00	0	0.00	0.78	0.78	4	29	29	-32	0	-129.65	-0.00	-32	0	-130.51	-0.00	ric exists	T,F,F,F,F
658	@CHINA2417	688009.SH	688009.SS	China	20251114	2,392,295	no file	no file	no trade	2	0	0	2	2	0	0.00	0	0.00	0.00	0.00	1	5	5	2	0	1.54	0.00	2	0	1.54	0.00	ric exists	T,F,F,F,F
659	@ADVAN315	688012.SH	688012.SS	China	20251114	59,763	no file	no file	no trade	-56	0	0	-56	-56	0	0.00	0	0.00	67.80	67.80	41	294	297	-56	0	-2,320.39	-0.00	-56	0	-2,389.67	-0.00	ric exists	T,F,F,F,F
660	@SHANG296	688016.SH	688016.SS	China	20251114	no ric	no file	no file	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	-7.09	-7.09	14	102	104	-89	0	-1,282.47	-0.00	-89	0	-1,276.17	-0.00	ric exists	T,F,F,F,F
661	@LEADE63	688017.SH	688017.SS	China	20251114	152,820	no file	no file	no trade	-68	0	0	-68	-68	0	0.00	0	0.00	34.19	34.19	20	144	145	-68	0	-1,377.95	-0.00	-68	0	-1,413.01	-0.00	ric exists	T,F,F,F,F
662	@SHENZ288	688025.SH	688025.SS	China	20251114	no ric	no file	no file	no trade	85	0	0	85	85	0	0.00	0	0.00	32.20	32.20	20	142	143	85	0	1,701.95	0.00	85	0	1,670.78	0.00	ric exists	T,F,F,F,F
663	@SHENZ287	688036.SH	688036.SS	China	20251114	110,271	no file	no file	no trade	29	0	0	29	29	0	0.00	0	0.00	0.26	0.26	9	65	66	29	0	265.08	0.00	29	0	264.98	0.00	ric exists	T,F,F,F,F
664	@HYGON1	688041.SH	688041.SS	China	20251114	no ric	no file	no file	no trade	-61	0	0	-61	-61	0	0.00	0	0.00	84.88	84.88	30	212	215	-61	0	-1,824.28	-0.00	-61	0	-1,910.34	-0.00	ric exists	T,F,F,F,F
665	@LOONG1	688047.SH	688047.SS	China	20251114	355,175	no file	no file	no trade	-6,600	0	0	-6,600	-6,600	0	0.00	0	0.00	2,561.44	2,561.44	18	129	131	-6,600	0	-120,171.65	-0.01	-6,600	0	-122,809.05	-0.01	ric exists	T,F,F,F,F
666	@SUZHO88	688048.SH	688048.SS	China	20251114	no ric	no file	no file	buy cover	0	500	500	-500	-500	0	0.00	0	0.00	572.82	572.82	12	82	84	-500	500	-5,778.73	-0.00	-500	0	-6,355.49	-0.00	ric exists	T,F,F,F,F
667	@PYLON10	688063.SH	688063.SS	China	20251114	no ric	no file	no file	no trade	-70	0	0	-70	-70	0	0.00	0	0.00	-4.98	-4.98	10	69	70	-70	0	-679.40	-0.00	-70	0	-674.83	-0.00	ric exists	T,F,F,F,F
668	@PIOTE1	688072.SH	688072.SS	China	20251114	243,043	no file	no file	no trade	-41	0	0	-41	-41	0	0.00	0	0.00	31.16	31.16	47	330	335	-41	0	-1,906.75	-0.00	-41	0	-1,939.11	-0.00	ric exists	T,F,F,F,F
669	@SHAND206	688087.SH	688087.SS	China	20251114	1,436	no file	no file	no trade	-42	0	0	-42	-42	0	0.00	0	0.00	-1.50	-1.50	4	31	32	-42	0	-184.20	-0.00	-42	0	-182.82	-0.00	ric exists	T,F,F,F,F
670	@CHINA1561	6881.HK	6881.HK	Hong Kong	20251114	307,221,314	no file	no file	no trade	58,500	0	0	58,500	58,500	0	0.00	0	0.00	-26,910.00	-3,462.86	1	11	11	58,500	0	81,601.83	0.01	58,500	0	85,058.62	0.01	ric exists	T,F,F,F,F
671	@WILLF1	688100.SH	688100.SS	China	20251114	32,160	no file	no file	no trade	65	0	0	65	65	0	0.00	0	0.00	-12.06	-12.06	5	36	37	65	0	333.34	0.00	65	0	345.62	0.00	ric exists	T,F,F,F,F
672	@SUZHO69	688106.SH	688106.SS	China	20251114	393,475	no file	no file	no trade	48	0	0	48	48	0	0.00	0	0.00	-3.83	-3.83	3	21	21	48	0	139.48	0.00	48	0	143.40	0.00	ric exists	T,F,F,F,F
673	@BEIJI307	688111.SH	688111.SS	China	20251114	766,991	no file	no file	no trade	70	0	0	70	70	0	0.00	0	0.00	-95.27	-95.27	44	311	316	70	0	3,067.99	0.00	70	0	3,165.22	0.00	ric exists	T,F,F,F,F
674	@WESTE190	688122.SH	688122.SS	China	20251114	347,850	no file	no file	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	19.78	19.78	10	69	70	-89	0	-871.33	-0.00	-89	0	-891.66	-0.00	ric exists	T,F,F,F,F
675	@NATIO264	688126.SH	688126.SS	China	20251114	1,210,697	no file	no file	no trade	-32	0	0	-32	-32	0	0.00	0	0.00	2.27	2.27	3	22	22	-32	0	-98.36	-0.00	-32	0	-100.69	-0.00	ric exists	T,F,F,F,F
676	@SHAND195	688136.SH	688136.SS	China	20251114	653	no file	no file	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	1.44	1.44	5	38	38	-52	0	-275.17	-0.00	-52	0	-276.79	-0.00	ric exists	T,F,F,F,F
677	@JOULW1	688141.SH	688141.SS	China	20251114	1,141,156	no file	no file	short sell	-11,300	-5,200	-5,200	-6,100	-6,100	0	0.00	0	0.00	-707.62	-707.62	6	42	41	-6,100	-5,200	-35,976.67	-0.00	-6,100	-3,100	-35,290.85	-0.00	ric exists	T,F,F,F,F
678	@VANCH1	688153.SH	688153.SS	China	20251114	239,686	no file	no file	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	5.33	5.33	5	34	34	-52	0	-246.96	-0.00	-52	0	-252.44	-0.00	ric exists	T,F,F,F,F
679	@BEIJI316	688169.SH	688169.SS	China	20251114	no ric	no file	no file	no trade	-38	0	0	-38	-38	0	0.00	0	0.00	-11.22	-11.22	23	163	164	-38	0	-875.15	-0.00	-38	0	-864.47	-0.00	ric exists	T,F,F,F,F
680	@HALOM1	688173.SH	688173.SS	China	20251114	19,773	no file	no file	no trade	-67	0	0	-67	-67	0	0.00	0	0.00	1.75	1.75	2	15	15	-67	0	-138.33	-0.00	-67	0	-140.17	-0.00	ric exists	T,F,F,F,F
681	@BIOTH1	688177.SH	688177.SS	China	20251114	no ric	no file	no file	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	-0.42	-0.42	4	27	27	-50	0	-188.07	-0.00	-50	0	-187.76	-0.00	ric exists	T,F,F,F,F
682	@SHENG34	688183.SH	688183.SS	China	20251114	220,507	no file	no file	no trade	300	0	0	300	300	0	0.00	0	0.00	-194.63	-194.63	13	94	96	300	0	3,979.23	0.00	300	0	4,176.44	0.00	ric exists	T,F,F,F,F
683	@ZHUZH19	688187.SH	688187.SS	China	20251114	99,795	no file	no file	long sell	35	-2,200	-2,200	2,235	2,235	0	0.00	0	0.00	175.85	175.85	8	53	54	2,235	-2,200	16,788.05	0.00	2,235	0	16,622.47	0.00	ric exists	T,F,F,F,F
684	@SHANG297	688188.SH	688188.SS	China	20251114	29,475	no file	no file	no trade	4,242	0	0	4,242	4,242	0	0.00	0	0.00	94.51	94.51	19	136	137	4,242	0	81,368.50	0.01	4,242	0	81,324.26	0.01	ric exists	T,F,F,F,F
685	@DIZAL1	688192.SH	688192.SS	China	20251114	no ric	no file	no file	buy cover	0	11,100	11,100	-11,100	-11,100	0	0.00	0	0.00	209.20	209.20	9	65	65	-11,100	11,100	-102,070.22	-0.01	-11,100	0	-102,342.70	-0.01	ric exists	T,F,F,F,F
686	@BEIJI309	688198.SH	688198.SS	China	20251114	no ric	no file	no file	no trade	-44	0	0	-44	-44	0	0.00	0	0.00	-20.72	-20.72	17	124	123	-44	0	-768.78	-0.00	-44	0	-748.51	-0.00	ric exists	T,F,F,F,F
687	@BEIJI315	688200.SH	688200.SS	China	20251114	263,588	no file	no file	no trade	900	0	0	900	900	0	0.00	0	0.00	-305.68	-305.68	25	174	176	900	0	22,083.19	0.00	900	0	22,402.73	0.00	ric exists	T,F,F,F,F
688	@AUTEL3	688208.SH	688208.SS	China	20251114	no ric	no file	no file	no trade	-58	0	0	-58	-58	0	0.00	0	0.00	7.39	7.39	5	34	35	-58	0	-279.30	-0.00	-58	0	-286.87	-0.00	ric exists	T,F,F,F,F
689	@ASRAA1	688220.SH	688220.SS	China	20251114	1,812,602	no file	no file	short sell	-6,300	-1,300	-1,300	-5,000	-5,000	0	0.00	0	0.00	283.36	283.36	12	86	86	-5,000	-1,300	-60,246.48	-0.01	-5,000	-600	-60,567.29	-0.01	ric exists	T,F,F,F,F
690	@HITGE1	688222.SH	688222.SS	China	20251114	4,778	no file	no file	no trade	36	0	0	36	36	0	0.00	0	0.00	3.15	3.15	3	24	25	36	0	124.04	0.00	36	0	120.97	0.00	ric exists	T,F,F,F,F
691	@SICCC1	688234.SH	688234.SS	China	20251114	no ric	no file	no file	no trade	-24	0	0	-24	-24	0	0.00	0	0.00	-8.63	-8.63	11	76	77	-24	0	-257.93	-0.00	-24	12,500	-249.46	-0.00	ric exists	T,F,F,F,F
692	@NEXCH1	688249.SH	688249.SS	China	20251114	5,614,338	no file	no file	cannot calc	-300	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	4	30	31	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
693	@JADAR3	688252.SH	688252.SS	China	20251114	no ric	no file	no file	no trade	12,544	0	0	12,544	12,544	0	0.00	0	0.00	-552.93	-552.93	3	22	22	12,544	0	39,032.89	0.00	12,544	0	39,610.32	0.00	ric exists	T,F,F,F,F
694	@CAMBR63	688256.SH	688256.SS	China	20251114	no ric	no file	no file	no trade	-6	0	0	-6	-6	0	0.00	0	0.00	47.14	47.14	187	1,325	1,339	-6	0	-1,120.38	-0.00	-6	0	-1,168.24	-0.00	ric exists	T,F,F,F,F
695	@SHANG411	688271.SH	688271.SS	China	20251114	no ric	no file	no file	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	9.32	9.32	19	137	138	-91	0	-1,755.40	-0.00	-91	0	-1,765.82	-0.00	ric exists	T,F,F,F,F
696	@ZHEJI344	688298.SH	688298.SS	China	20251114	40,436	no file	no file	no trade	-82	0	0	-82	-82	0	0.00	0	0.00	-5.69	-5.69	4	28	28	-82	0	-324.49	-0.00	-82	0	-319.00	-0.00	ric exists	T,F,F,F,F
697	@NOVOR19	688300.SH	688300.SS	China	20251114	no ric	no file	no file	no trade	81	0	0	81	81	0	0.00	0	0.00	-26.29	-26.29	8	57	57	81	0	645.07	0.00	81	0	671.78	0.00	ric exists	T,F,F,F,F
698	@IRAYT1	688301.SH	688301.SS	China	20251114	200,372	no file	no file	no trade	-9,612	0	0	-9,612	-9,612	0	0.00	0	0.00	4,984.33	4,984.33	15	103	105	-9,612	0	-139,590.99	-0.01	-9,612	0	-144,664.82	-0.01	ric exists	T,F,F,F,F
699	@HENAN56	688313.SH	688313.SS	China	20251114	36,347	no file	no file	buy cover	-2,100	1,300	1,300	-3,400	-3,400	0	0.00	0	0.00	1,535.83	1,535.83	11	78	79	-3,400	1,300	-37,517.71	-0.00	-3,400	0	-39,077.71	-0.00	ric exists	T,F,F,F,F
700	@FORTU131	688318.SH	688318.SS	China	20251114	155,322	no file	no file	no trade	74	0	0	74	74	0	0.00	0	0.00	-34.27	-34.27	18	128	130	74	0	1,334.86	0.00	74	0	1,369.98	0.00	ric exists	T,F,F,F,F
701	@CHENG97	688319.SH	688319.SS	China	20251114	74,137	no file	no file	no trade	-43	0	0	-43	-43	0	0.00	0	0.00	-6.61	-6.61	3	25	25	-43	0	-150.35	-0.00	-43	0	-143.82	-0.00	ric exists	T,F,F,F,F
702	@SUNSH33	688336.SH	688336.SS	China	20251114	no ric	no file	no file	long sell	0	-700	-700	700	700	0	0.00	0	0.00	-40.60	-40.60	10	72	74	700	-700	7,139.24	0.00	700	-1,200	7,184.28	0.00	ric exists	T,F,F,F,F
703	@BEIJI336	688339.SH	688339.SS	China	20251114	13,633	no file	no file	buy cover	0	500	500	-500	-500	0	0.00	0	0.00	-151.08	-151.08	5	34	33	-500	500	-2,360.53	-0.00	-500	0	-2,210.82	-0.00	ric exists	T,F,F,F,F
704	@SHANG417	688372.SH	688372.SS	China	20251114	549,237	no file	no file	short sell	-1,300	-800	-800	-500	-500	0	0.00	0	0.00	211.25	211.25	13	91	92	-500	-800	-6,408.68	-0.00	-500	-500	-6,624.02	-0.00	ric exists	T,F,F,F,F
705	@INVEN52	688382.SH	688382.SS	China	20251114	no ric	no file	no file	buy cover	0	11,000	11,000	-11,000	-11,000	0	0.00	0	0.00	1,384.73	1,384.73	4	28	28	-11,000	11,000	-43,405.65	-0.00	-11,000	-6,100	-44,818.10	-0.00	ric exists	T,F,F,F,F
706	@CICTM1	688387.SH	688387.SS	China	20251114	no ric	no file	no file	no trade	-56	0	0	-56	-56	0	0.00	0	0.00	-0.80	-0.80	1	7	7	-56	0	-55.40	-0.00	-56	0	-54.64	-0.00	ric exists	T,F,F,F,F
707	@GENEW2	688418.SH	688418.SS	China	20251114	no ric	no file	no file	buy cover	0	3,100	3,100	-3,100	-3,100	0	0.00	0	0.00	114.84	114.84	4	29	29	-3,100	3,100	-12,564.52	-0.00	-3,100	2,000	-12,687.22	-0.00	ric exists	T,F,F,F,F
708	@SEMIC19	688469.SH	688469.SS	China	20251114	940,041	no file	no file	cannot calc	-1,900	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	7	7	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
709	@SOUTH569	688484.SH	688484.SS	China	20251114	745,790	no file	no file	no trade	-11,600	0	0	-11,600	-11,600	0	0.00	0	0.00	-1,660.54	-1,660.54	6	43	43	-11,600	0	-70,163.83	-0.01	-11,600	-11,600	-68,545.64	-0.01	ric exists	T,F,F,F,F
710	@SINOC19	688520.SH	688520.SS	China	20251114	135,930	no file	no file	no trade	-53	0	0	-53	-53	0	0.00	0	0.00	0.94	0.94	7	51	52	-53	0	-384.29	-0.00	-53	0	-385.46	-0.00	ric exists	T,F,F,F,F
711	@VERIS21	688521.SH	688521.SS	China	20251114	528,346	no file	no file	short sell	-3,800	-1,700	-1,700	-2,100	-2,100	0	0.00	0	0.00	599.91	599.91	21	146	147	-2,100	-1,700	-43,066.30	-0.00	-2,100	-1,100	-43,693.23	-0.00	ric exists	T,F,F,F,F
712	@PEAKI2	688536.SH	688536.SS	China	20251114	50,423	no file	no file	no trade	-15	0	0	-15	-15	0	0.00	0	0.00	3.26	3.26	23	165	167	-15	0	-348.33	-0.00	-15	0	-351.80	-0.00	ric exists	T,F,F,F,F
713	@QIANX1	688561.SH	688561.SS	China	20251114	508,237	no file	no file	no trade	-44	0	0	-44	-44	0	0.00	0	0.00	3.07	3.07	5	38	38	-44	0	-234.02	-0.00	-44	0	-237.24	-0.00	ric exists	T,F,F,F,F
714	@FARAS1	688567.SH	688567.SS	China	20251114	318,122	no file	no file	no trade	-97	0	0	-97	-97	0	0.00	0	0.00	4.86	4.86	3	18	18	-97	0	-242.78	-0.00	-97	0	-247.79	-0.00	ric exists	T,F,F,F,F
715	@GEOVI3	688568.SH	688568.SS	China	20251114	no ric	no file	no file	no trade	-49	0	0	-49	-49	0	0.00	0	0.00	9.55	9.55	6	41	42	-49	0	-283.81	-0.00	-49	0	-293.54	-0.00	ric exists	T,F,F,F,F
716	@ANHUI160	688582.SH	688582.SS	China	20251114	no ric	no file	no file	long sell	0	-400	-400	400	400	0	0.00	0	0.00	-80.70	-80.70	8	58	59	400	-400	3,270.08	0.00	400	0	3,352.85	0.00	ric exists	T,F,F,F,F
717	@CHIPS11	688595.SH	688595.SS	China	20251114	no ric	no file	no file	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	8.42	8.42	5	33	33	-95	0	-442.21	-0.00	-95	0	-450.91	-0.00	ric exists	T,F,F,F,F
718	@TRINA7	688599.SH	688599.SS	China	20251114	no ric	no file	no file	no trade	89	0	0	89	89	0	0.00	0	0.00	-4.22	-4.22	3	21	21	89	0	262.14	0.00	89	0	266.52	0.00	ric exists	T,F,F,F,F
719	@HUATA5	6886.HK	6886.HK	Hong Kong	20251114	91,626,589	no file	no file	no trade	16,000	0	0	16,000	16,000	0	0.00	0	0.00	-10,560.00	-1,358.89	2	19	19	16,000	0	39,613.20	0.00	16,000	0	40,969.14	0.00	ric exists	T,F,F,F,F
720	@APTME1	688617.SH	688617.SS	China	20251114	16,241	no file	no file	no trade	-5	0	0	-5	-5	0	0.00	0	0.00	2.74	2.74	39	274	276	-5	0	-193.27	-0.00	-5	0	-196.13	-0.00	ric exists	T,F,F,F,F
721	@SHENZ421	688627.SH	688627.SS	China	20251114	no ric	no file	no file	buy cover	0	0	400	-400	0	400	192.84	0	0.00	196.75	196.75	27	191	193	0	400	0.00	0.00	-400	-1,000	-11,071.39	-0.00	ric exists	T,F,F,F,F
722	@ANHUI137	688639.SH	688639.SS	China	20251114	119,607	no file	no file	short sell	-17,378	-2,100	-2,100	-15,278	-15,278	0	0.00	0	0.00	200.46	200.46	5	39	39	-15,278	-2,100	-83,647.54	-0.01	-15,278	-13,600	-83,899.85	-0.01	ric exists	T,F,F,F,F
723	@SHANG360	688660.SH	688660.SS	China	20251114	no ric	no file	no file	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	4.04	4.04	3	18	18	-91	0	-230.97	-0.00	-91	0	-235.15	-0.00	ric exists	T,F,F,F,F
724	@JIANG356	688685.SH	688685.SS	China	20251114	73,303	no file	no file	no trade	-5	0	0	-5	-5	0	0.00	0	0.00	-1.20	-1.20	9	64	64	-5	0	-44.89	-0.00	-5	0	-43.72	-0.00	ric exists	T,F,F,F,F
725	@ZHUHA19	688772.SH	688772.SS	China	20251114	1,242,056	no file	no file	no trade	68	0	0	68	68	0	0.00	0	0.00	-7.88	-7.88	4	25	25	68	0	238.91	0.00	68	0	246.94	0.00	ric exists	T,F,F,F,F
726	@XTCNE1	688778.SH	688778.SS	China	20251114	no ric	no file	no file	no trade	10,100	0	0	10,100	10,100	0	0.00	0	0.00	2,520.29	2,520.29	11	79	79	10,100	0	111,905.12	0.01	10,100	3,900	109,452.46	0.01	ric exists	T,F,F,F,F
727	@SUZHO83	688800.SH	688800.SS	China	20251114	no ric	no file	no file	no trade	-93	0	0	-93	-93	0	0.00	0	0.00	51.40	51.40	10	72	72	-93	0	-943.65	-0.00	-93	0	-995.67	-0.00	ric exists	T,F,F,F,F
728	@TIANN5	688819.SH	688819.SS	China	20251114	43,018	no file	no file	long sell	898	-11,900	-11,900	12,798	12,798	0	0.00	0	0.00	-1,410.86	-1,410.86	5	35	36	12,798	-11,900	63,324.03	0.01	12,798	0	64,774.95	0.01	ric exists	T,F,F,F,F
729	@FERRO28	6890.T	6890.T	Japan	20251114	3,807,846	no file	no file	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	63,000.00	409.45	29	4,495	4,563	-200	0	-5,816.32	-0.00	-200	500	-6,214.87	-0.00	ric exists	T,F,F,F,F
730	@DENSO3	6902.T	6902.T	Japan	20251114	376,581,669	no file	no file	no trade	1,100	0	0	1,100	1,100	0	0.00	0	0.00	39,600.00	257.37	14	2,130	2,113	1,100	0	15,162.23	0.00	1,100	300	14,884.36	0.00	ric exists	T,F,F,F,F
731	@USHIO2	6925.T	6925.T	Japan	20251114	13,300,714	no file	no file	cannot calc	800	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	15	2,367	2,370	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
732	@JEOLL1	6951.T	6951.T	Japan	20251114	7,702,796	no file	no file	short sell	-1,700	-400	-400	-1,300	-1,300	0	0.00	0	0.00	71,500.00	464.70	33	5,140	5,138	-1,300	-400	-43,231.00	-0.00	-1,300	-200	-43,630.08	-0.00	ric exists	T,F,F,F,F
733	@FANUC2	6954.T	6954.T	Japan	20251114	230,742,066	no file	no file	buy cover	0	1,100	1,100	-1,100	-1,100	0	0.00	0	0.00	70,400.00	457.55	33	5,153	5,150	-1,100	1,100	-36,672.59	-0.00	-1,100	200	-37,074.10	-0.00	ric exists	T,F,F,F,F
734	@CMKCO1	6958.T	6958.T	Japan	20251114	4,574,236	no file	no file	cannot calc	-700	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	3	495	493	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
735	@MITSU88	6966.T	6966.T	Japan	20251114	8,417,967	no file	no file	short sell	-8,700	-900	-900	-7,800	-7,800	0	0.00	0	0.00	93,600.00	608.33	5	765	766	-7,800	-900	-38,605.12	-0.00	-7,800	-1,200	-39,153.69	-0.00	ric exists	T,F,F,F,F
736	@TAIYO10	6976.T	6976.T	Japan	20251114	23,357,841	no file	no file	no trade	300	0	0	300	300	0	0.00	0	0.00	18,000.00	116.99	22	3,368	3,327	300	0	6,537.06	0.00	300	300	6,411.27	0.00	ric exists	T,F,F,F,F
737	@ZJLDG1	6979.HK	6979.HK	Hong Kong	20251114	495,785	no file	no file	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	480.00	61.77	1	9	9	-1,600	0	-1,914.77	-0.00	-1,600	0	-1,976.40	-0.00	ric exists	T,F,F,F,F
738	@MURAT5	6981.T	6981.T	Japan	20251114	342,673,522	no file	no file	no trade	200	0	0	200	200	0	0.00	0	0.00	-12,000.00	-77.99	20	3,109	3,107	200	0	4,022.90	0.00	200	0	4,094.58	0.00	ric exists	T,F,F,F,F
739	@NITTO9	6988.T	6988.T	Japan	20251114	218,150,444	no file	no file	long sell	1,500	-1,000	-1,000	2,500	2,500	0	0.00	0	0.00	-157,500.00	-1,023.64	26	3,968	3,977	2,500	-1,000	64,180.11	0.01	2,500	-1,000	65,104.33	0.01	ric exists	T,F,F,F,F
740	@MITSU86	7003.T	7003.T	Japan	20251114	20,505,283	no file	no file	short sell	-200	cannot calc	-200	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	40	6,210	6,048	no posn data	no posn data	no posn data	no posn data	0	-900	0.00	0.00	ric exists	T,F,F,F,F
741	@KAWAS12	7012.T	7012.T	Japan	20251114	26,957,663	no file	no file	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	14,500.00	94.24	68	10,535	10,513	-100	0	-6,815.90	-0.00	-100	400	-6,899.67	-0.00	ric exists	T,F,F,F,F
742	@NAMUR1	7014.T	7014.T	Japan	20251114	9,470,947	no file	no file	long sell	300	-800	-800	1,100	1,100	0	0.00	0	0.00	5,500.00	35.75	30	4,590	4,527	1,100	-800	32,665.87	0.00	1,100	-200	32,582.85	0.00	ric exists	T,F,F,F,F
743	@FINAN321	7148.T	7148.T	Japan	20251114	7,318,759	no file	no file	short sell	-400	-100	-100	-300	-300	0	0.00	0	0.00	-2,100.00	-13.65	15	2,318	2,312	-300	-100	-4,499.08	-0.00	-300	-100	-4,478.97	-0.00	ric exists	T,F,F,F,F
744	@ZENKO1	7164.T	7164.T	Japan	20251114	17,147,663	no file	no file	no trade	11,600	0	0	11,600	11,600	0	0.00	0	0.00	-58,000.00	-376.96	20	3,107	3,108	11,600	0	233,178.26	0.02	11,600	0	233,214.03	0.02	ric exists	T,F,F,F,F
745	@JAPAN364	7172.T	7172.T	Japan	20251114	2,720,389	no file	no file	cannot calc	-2,300	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	14	2,218	2,202	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
746	@TOKYO87	7173.T	7173.T	Japan	20251114	4,600,988	no file	no file	short sell	-300	cannot calc	-300	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	51	7,950	7,880	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
747	@KYUSH9	7180.T	7180.T	Japan	20251114	48,026,290	no file	no file	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	6,840.00	44.46	6	897	905	-400	0	-2,321.09	-0.00	-400	0	-2,361.91	-0.00	ric exists	T,F,F,F,F
748	@JAPAN374	7182.T	7182.T	Japan	20251114	337,578,264	no file	no file	no trade	-28,400	0	0	-28,400	-28,400	0	0.00	0	0.00	426,000.00	2,768.69	11	1,758	1,757	-28,400	0	-322,925.61	-0.03	-28,400	700	-325,208.35	-0.03	ric exists	T,F,F,F,F
749	@NISHI12	7189.T	7189.T	Japan	20251114	19,856,554	no file	no file	short sell	-2,100	-600	-600	-1,500	-1,500	0	0.00	0	0.00	-79,500.00	-516.69	19	2,894	2,894	-1,500	-600	-28,090.12	-0.00	-1,500	-1,000	-27,535.69	-0.00	ric exists	T,F,F,F,F
750	@TOYOT17	7203.T	7203.T	Japan	20251114	1,745,581,734	no file	no file	no trade	3,500	0	0	3,500	3,500	0	0.00	0	0.00	-63,000.00	-409.45	21	3,180	3,162	3,500	0	72,008.54	0.01	3,500	0	72,310.87	0.01	ric exists	T,F,F,F,F
751	@KYOKU4	7226.T	7226.T	Japan	20251114	4,888,823	no file	no file	cannot calc	-400	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	18	2,710	2,730	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
752	@AISIN1	7259.T	7259.T	Japan	20251114	84,278,759	no file	no file	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	18	2,836	2,827	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
753	@SUZUK8	7269.T	7269.T	Japan	20251114	442,006,167	no file	no file	no trade	600	0	0	600	600	0	0.00	0	0.00	17,700.00	115.04	15	2,344	2,328	600	0	9,097.14	0.00	600	0	8,969.57	0.00	ric exists	T,F,F,F,F
754	@FUJIH3	7270.T	7270.T	Japan	20251114	129,343,332	no file	no file	no trade	2,900	0	0	2,900	2,900	0	0.00	0	0.00	5,800.00	37.70	23	3,552	3,531	2,900	0	66,643.80	0.01	2,900	0	66,509.46	0.01	ric exists	T,F,F,F,F
755	@KOITO2	7276.T	7276.T	Japan	20251114	33,087,843	no file	no file	long buy	5,100	500	500	4,600	4,600	0	0.00	0	0.00	-29,900.00	-194.33	15	2,302	2,297	4,600	500	68,494.80	0.01	4,600	500	68,588.41	0.01	ric exists	T,F,F,F,F
756	@DAISH7	7327.T	7327.T	Japan	20251114	28,028,456	no file	no file	no trade	300	0	0	300	300	0	0.00	0	0.00	-1,500.00	-9.75	10	1,499	1,499	300	0	2,909.46	0.00	300	0	2,914.92	0.00	ric exists	T,F,F,F,F
757	@HIROS2	7337.T	7337.T	Japan	20251114	37,286,647	no file	no file	short sell	-2,900	-100	-100	-2,800	-2,800	0	0.00	0	0.00	12,600.00	81.89	10	1,478	1,479	-2,800	-100	-26,774.49	-0.00	-2,800	0	-26,816.98	-0.00	ric exists	T,F,F,F,F
758	@HOKKO2	7381.T	7381.T	Japan	20251114	22,158,584	no file	no file	cannot calc	2,200	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	4	649	650	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
759	@NOJIM1	7419.T	7419.T	Japan	20251114	27,343,932	no file	no file	no trade	6,800	0	0	6,800	6,800	0	0.00	0	0.00	27,200.00	176.78	7	1,144	1,146	6,800	0	50,329.63	0.00	6,800	200	50,080.75	0.00	ric exists	T,F,F,F,F
760	@RYOHI2	7453.T	7453.T	Japan	20251114	134,568,673	no file	no file	buy cover	-900	800	800	-1,700	-1,700	0	0.00	0	0.00	96,900.00	629.78	21	3,248	3,286	-1,700	800	-35,723.48	-0.00	-1,700	0	-36,297.56	-0.00	ric exists	T,F,F,F,F
761	@KOHNA1	7516.T	7516.T	Japan	20251114	2,990,316	no file	no file	cannot calc	-100	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	24	3,780	3,788	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
762	@ZENSH1	7550.T	7550.T	Japan	20251114	15,979,377	no file	no file	no trade	100	0	0	100	100	0	0.00	0	0.00	-21,500.00	-139.73	58	8,970	8,998	100	0	5,803.38	0.00	100	0	5,933.85	0.00	ric exists	T,F,F,F,F
763	@WORKM1	7564.T	7564.T	Japan	20251114	1,555,681	no file	no file	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	-27,000.00	-175.48	42	6,550	6,509	-300	0	-12,713.10	-0.00	-300	0	-12,520.19	-0.00	ric exists	T,F,F,F,F
764	@GULLI2	7599.T	7599.T	Japan	20251114	10,251,662	no file	no file	buy cover	-10,400	200	200	-10,600	-10,600	0	0.00	0	0.00	-392,200.00	-2,549.02	8	1,211	1,213	-10,600	200	-83,049.84	-0.01	-10,600	-300	-80,395.37	-0.01	ric exists	T,F,F,F,F
765	@NAKAN1	7716.T	7716.T	Japan	20251114	8,314,463	no file	no file	cannot calc	-100	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	14	2,090	2,073	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
766	@STARM10	7718.T	7718.T	Japan	20251114	3,519,803	no file	no file	cannot calc	-2,500	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	15	2,255	2,242	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
767	@TOKIM1	7721.T	7721.T	Japan	20251114	109,536	no file	no file	buy cover	-200	700	700	-900	-900	0	0.00	0	0.00	171,000.00	1,111.38	37	5,780	5,832	-900	700	-33,655.74	-0.00	-900	0	-34,711.54	-0.00	ric exists	T,F,F,F,F
768	@TOPCO3	7732.T	7732.T	Japan	20251114	1,015,390	no file	no file	buy cover	-700	300	300	-1,000	-1,000	0	0.00	0	0.00	-1,000.00	-6.50	21	3,283	3,283	-1,000	300	-21,240.25	-0.00	-1,000	0	-21,202.92	-0.00	ric exists	T,F,F,F,F
769	@OLYMP17	7733.T	7733.T	Japan	20251114	265,999,763	no file	no file	no trade	-3,300	0	0	-3,300	-3,300	0	0.00	0	0.00	-56,100.00	-364.61	14	2,106	2,101	-3,300	0	-44,963.60	-0.00	-3,300	-200	-44,535.82	-0.00	ric exists	T,F,F,F,F
770	@RIKEN3	7734.T	7734.T	Japan	20251114	6,941,557	no file	no file	cannot calc	200	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	21	3,270	3,270	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
771	@RICOH7	7752.T	7752.T	Japan	20251114	94,307,261	no file	no file	buy cover	-3,400	400	400	-3,800	-3,800	0	0.00	0	0.00	-68,400.00	-444.55	9	1,380	1,374	-3,800	400	-33,927.47	-0.00	-3,800	300	-33,436.27	-0.00	ric exists	T,F,F,F,F
772	@DMATR1	7777.T	7777.T	Japan	20251114	6,526,871	no file	no file	buy cover	0	2,500	2,500	-2,500	-2,500	0	0.00	0	0.00	17,500.00	113.74	2	333	336	-2,500	2,500	-5,386.08	-0.00	-2,500	0	-5,491.31	-0.00	ric exists	T,F,F,F,F
773	@MENIC1	7780.T	7780.T	Japan	20251114	6,621,046	no file	no file	cannot calc	-700	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	9	1,349	1,297	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
774	@PARAM43	7817.T	7817.T	Japan	20251114	3,720,084	no file	no file	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	3,000.00	19.50	23	3,535	3,533	-300	0	-6,861.19	-0.00	-300	100	-6,870.60	-0.00	ric exists	T,F,F,F,F
775	@FURUY1	7826.T	7826.T	Japan	20251114	691,668	no file	no file	buy cover	-2,400	100	100	-2,500	-2,500	0	0.00	0	0.00	762,500.00	4,955.70	20	3,125	3,203	-2,500	100	-50,545.07	-0.00	-2,500	-100	-55,397.64	-0.01	ric exists	T,F,F,F,F
776	@TOPPA4	7911.T	7911.T	Japan	20251114	41,672,402	no file	no file	buy cover	-2,800	2,200	2,200	-5,000	-5,000	0	0.00	0	0.00	-2,605,000.00	-16,930.61	27	4,244	4,127	-5,000	2,200	-137,288.51	-0.01	-5,000	600	-120,259.71	-0.01	ric exists	T,F,F,F,F
777	@DAINI12	7912.T	7912.T	Japan	20251114	85,267,114	no file	no file	buy cover	0	400	400	-400	-400	0	0.00	0	0.00	-6,000.00	-39.00	17	2,662	2,661	-400	400	-6,889.01	-0.00	-400	2,200	-6,840.24	-0.00	ric exists	T,F,F,F,F
778	@YAMAH3	7951.T	7951.T	Japan	20251114	98,491,397	no file	no file	no trade	-2,700	0	0	-2,700	-2,700	0	0.00	0	0.00	-24,300.00	-157.93	7	1,065	1,062	-2,700	0	-18,603.82	-0.00	-2,700	-400	-18,419.79	-0.00	ric exists	T,F,F,F,F
779	@PIGEO1	7956.T	7956.T	Japan	20251114	12,995,919	no file	no file	long buy	6,000	100	100	5,900	5,900	0	0.00	0	0.00	-20,650.00	-134.21	11	1,666	1,672	5,900	100	63,613.04	0.01	5,900	400	63,653.98	0.01	ric exists	T,F,F,F,F
780	@NAGAS4	8012.T	8012.T	Japan	20251114	11,900,489	no file	no file	cannot calc	300	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	23	3,595	3,591	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
781	@NANYA13	8046.TW	8046.TW	Taiwan	20251114	2,553,030	no file	no file	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	-1,280.67	-1,280.67	9	282	281	4,000	0	36,292.39	0.00	4,000	0	37,581.65	0.00	ric exists	T,F,F,F,F
782	@YAMAZ2	8051.T	8051.T	Japan	20251114	3,349,120	no file	no file	cannot calc	1,200	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	9	1,456	1,456	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
783	@ALCOR3	8054.TWO	8054.TWO	Taiwan	20251114	no ric	no file	no file	no trade	-733	0	0	-733	-733	0	0.00	0	0.00	40.32	40.32	4	134	135	-733	0	-3,154.61	-0.00	-733	0	-3,195.78	-0.00	ric exists	T,F,F,F,F
784	@MITSU65	8058.T	8058.T	Japan	20251114	562,972,118	no file	no file	long sell	2,700	-200	-200	2,900	2,900	0	0.00	0	0.00	55,100.00	358.11	24	3,750	3,732	2,900	-200	70,358.74	0.01	2,900	-1,600	69,900.51	0.01	ric exists	T,F,F,F,F
785	@GOLDW3	8111.T	8111.T	Japan	20251114	12,141,018	no file	no file	no trade	-4,700	0	0	-4,700	-4,700	0	0.00	0	0.00	-164,500.00	-1,069.13	20	3,155	3,168	-4,700	0	-95,936.98	-0.01	-4,700	-500	-94,734.80	-0.01	ric exists	T,F,F,F,F
786	@UNICH10	8113.T	8113.T	Japan	20251114	233,815,845	no file	no file	long buy	9,200	1,300	1,300	7,900	7,900	0	0.00	0	0.00	-11,850.00	-77.02	6	954	953	7,900	1,300	48,739.63	0.00	7,900	3,300	48,745.34	0.00	ric exists	T,F,F,F,F
787	@SANRI4	8136.T	8136.T	Japan	20251114	23,077,190	no file	no file	no trade	800	0	0	800	800	0	0.00	0	0.00	-140,800.00	-915.10	38	5,813	5,878	800	0	30,087.02	0.00	800	-100	30,952.90	0.00	ric exists	T,F,F,F,F
788	@LIFEC7	8194.T	8194.T	Japan	20251114	5,592,677	no file	no file	cannot calc	200	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	16	2,499	2,495	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
789	@AOYAM1	8219.T	8219.T	Japan	20251114	5,405,681	no file	no file	short sell	-1,300	cannot calc	-1,300	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	15	2,362	2,366	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
790	@SHIMA7	8227.T	8227.T	Japan	20251114	8,742,527	no file	no file	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	19,500.00	126.74	69	10,690	10,694	-300	0	-20,748.55	-0.00	-300	0	-20,844.37	-0.00	ric exists	T,F,F,F,F
791	@TAKAS8	8233.T	8233.T	Japan	20251114	34,106,946	no file	no file	buy cover	0	400	400	-400	-400	0	0.00	0	0.00	-9,600.00	-62.39	11	1,732	1,719	-400	400	-4,482.26	-0.00	-400	0	-4,413.72	-0.00	ric exists	T,F,F,F,F
792	@HANKY4	8242.T	8242.T	Japan	20251114	10,784,118	no file	no file	long buy	3,800	1,000	1,000	2,800	2,800	0	0.00	0	0.00	112,000.00	727.92	14	2,166	2,158	2,800	1,000	39,228.80	0.00	2,800	0	38,448.22	0.00	ric exists	T,F,F,F,F
793	@CREDI113	8253.T	8253.T	Japan	20251114	31,802,852	no file	no file	no trade	-2,600	0	0	-2,600	-2,600	0	0.00	0	0.00	23,400.00	152.08	25	3,941	3,940	-2,600	0	-66,293.14	-0.01	-2,600	-500	-66,347.96	-0.01	ric exists	T,F,F,F,F
794	@AEONC8	8267.T	8267.T	Japan	20251114	349,452,155	no file	no file	long sell	100	-800	-800	900	900	0	0.00	0	0.00	32,400.00	210.58	16	2,486	2,459	900	-800	14,475.46	0.00	900	-1,500	14,245.11	0.00	ric exists	T,F,F,F,F
795	@IZUMI2	8273.T	8273.T	Japan	20251114	4,597,046	no file	no file	cannot calc	-600	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	19	2,933	2,931	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
796	@AOZOR1	8304.T	8304.T	Japan	20251114	6,875,255	no file	no file	no trade	-1,300	0	0	-1,300	-1,300	0	0.00	0	0.00	-210,600.00	-1,368.75	16	2,441	2,412	-1,300	0	-20,530.52	-0.00	-1,300	0	-19,140.13	-0.00	ric exists	T,F,F,F,F
797	@GUNMA1	8334.T	8334.T	Japan	20251114	60,788,186	no file	no file	long buy	12,700	800	800	11,900	11,900	0	0.00	0	0.00	327,250.00	2,126.89	11	1,636	1,627	11,900	800	125,956.06	0.01	11,900	1,300	123,658.83	0.01	ric exists	T,F,F,F,F
798	@TOHOB1	8346.T	8346.T	Japan	20251114	21,040,135	no file	no file	cannot calc	1,000	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	3	475	474	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
799	@SURUG3	8358.T	8358.T	Japan	20251114	18,124,915	no file	no file	short sell	-400	cannot calc	-400	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	10	1,561	1,573	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
800	@COTEC4	8358.TWO	8358.TWO	Taiwan	20251114	3,517,899	no file	no file	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	710.40	710.40	7	226	227	-3,000	0	-21,775.44	-0.00	-3,000	-3,000	-22,491.07	-0.00	ric exists	T,F,F,F,F
801	@HACHI2	8359.T	8359.T	Japan	20251114	69,089,265	no file	no file	long buy	1,900	1,300	1,300	600	600	0	0.00	0	0.00	-600.00	-3.90	10	1,568	1,566	600	1,300	6,084.82	0.00	600	600	6,079.85	0.00	ric exists	T,F,F,F,F
802	@OGAKI1	8361.T	8361.T	Japan	20251114	4,234,373	no file	no file	cannot calc	0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	24	3,735	3,751	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
803	@HYAKU1	8368.T	8368.T	Japan	20251114	24,489,624	no file	no file	cannot calc	100	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	6	969	972	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
804	@HOKUG1	8377.T	8377.T	Japan	20251114	19,316,153	no file	no file	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	-14,400.00	-93.59	27	4,211	4,209	-1,600	0	-43,590.72	-0.00	-1,600	0	-43,434.33	-0.00	ric exists	T,F,F,F,F
805	@SEVEN15	8410.T	8410.T	Japan	20251114	58,124,162	no file	no file	no trade	-1,100	0	0	-1,100	-1,100	0	0.00	0	0.00	-2,640.00	-17.16	2	290	288	-1,100	0	-2,061.01	-0.00	-1,100	-1,100	-2,040.96	-0.00	ric exists	T,F,F,F,F
806	@FUYOG1	8424.T	8424.T	Japan	20251114	8,164,709	no file	no file	cannot calc	-200	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	26	4,041	4,040	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
807	@CENTU51	8439.T	8439.T	Japan	20251114	25,616,633	no file	no file	buy cover	-400	100	100	-500	-500	0	0.00	0	0.00	3,500.00	22.75	12	1,922	1,919	-500	100	-6,219.07	-0.00	-500	0	-6,232.64	-0.00	ric exists	T,F,F,F,F
808	@AIFUL2	8515.T	8515.T	Japan	20251114	68,171,819	no file	no file	short sell	-47,400	-300	-300	-47,100	-47,100	0	0.00	0	0.00	518,100.00	3,367.27	3	490	496	-47,100	-300	-149,315.81	-0.01	-47,100	0	-152,445.89	-0.01	ric exists	T,F,F,F,F
809	@BKOFN6	8522.T	8522.T	Japan	20251114	5,261,439	no file	no file	cannot calc	0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	26	4,015	4,066	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
810	@SAPPO2	8524.T	8524.T	Japan	20251114	40,598,312	no file	no file	no trade	-21,400	0	0	-21,400	-21,400	0	0.00	0	0.00	192,600.00	1,251.76	5	741	746	-21,400	0	-102,593.72	-0.01	-21,400	0	-103,688.87	-0.01	ric exists	T,F,F,F,F
811	@ORIXC4	8591.T	8591.T	Japan	20251114	235,108,198	no file	no file	long sell	600	-800	-800	1,400	1,400	0	0.00	0	0.00	-22,400.00	-145.58	26	4,039	4,047	1,400	-800	36,583.96	0.00	1,400	-300	36,675.50	0.00	ric exists	T,F,F,F,F
812	@DIAMO14	8593.T	8593.T	Japan	20251114	141,908,731	no file	no file	no trade	-7,600	0	0	-7,600	-7,600	0	0.00	0	0.00	0.00	0.00	8	1,265	1,261	-7,600	0	-62,200.36	-0.01	-7,600	0	-62,109.96	-0.01	ric exists	T,F,F,F,F
813	@NKSJH1	8630.T	8630.T	Japan	20251114	175,135,564	no file	no file	no trade	100	0	0	100	100	0	0.00	0	0.00	1,700.00	11.05	30	4,685	4,676	100	0	3,031.09	0.00	100	-500	3,015.70	0.00	ric exists	T,F,F,F,F
814	@OSAKA14	8697.T	8697.T	Japan	20251114	228,510,062	no file	no file	no trade	1,600	0	0	1,600	1,600	0	0.00	0	0.00	-12,800.00	-83.19	12	1,789	1,792	1,600	0	18,519.07	0.00	1,600	-500	18,574.84	0.00	ric exists	T,F,F,F,F
815	@MONEX7	8698.T	8698.T	Japan	20251114	24,796,447	no file	no file	short sell	-3,300	-200	-200	-3,100	-3,100	0	0.00	0	0.00	-3,100.00	-20.15	5	756	756	-3,100	-200	-15,162.55	-0.00	-3,100	-400	-15,120.49	-0.00	ric exists	T,F,F,F,F
816	@SENSH4	8714.T	8714.T	Japan	20251114	31,907,739	no file	no file	short sell	-20,400	-1,100	-1,100	-19,300	-19,300	0	0.00	0	0.00	173,700.00	1,128.92	5	701	706	-19,300	-1,100	-87,531.45	-0.01	-19,300	-4,100	-88,526.39	-0.01	ric exists	T,F,F,F,F
817	@TOKYO50	8804.T	8804.T	Japan	20251114	36,462,465	no file	no file	no trade	-1,200	0	0	-1,200	-1,200	0	0.00	0	0.00	-373,200.00	-2,425.53	21	3,305	3,262	-1,200	0	-25,659.11	-0.00	-1,200	0	-23,210.80	-0.00	ric exists	T,F,F,F,F
818	@LEOPA2	8848.T	8848.T	Japan	20251114	30,296,584	no file	no file	no trade	-8,700	0	0	-8,700	-8,700	0	0.00	0	0.00	60,900.00	395.81	4	664	665	-8,700	0	-37,374.56	-0.00	-8,700	400	-37,713.68	-0.00	ric exists	T,F,F,F,F
819	@RELOH1	8876.T	8876.T	Japan	20251114	19,076,197	no file	no file	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-92,500.00	-601.18	12	1,778	1,752	-1,000	0	-11,500.02	-0.00	-1,000	100	-10,885.72	-0.00	ric exists	T,F,F,F,F
820	@YASUR1	8919.T	8919.T	Japan	20251114	9,148,776	no file	no file	cannot calc	-100	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	19	2,926	2,922	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
821	@HORNG1	8932.TWO	8932.TWO	Taiwan	20251114	879,708	no file	no file	no trade	-291	0	0	-291	-291	0	0.00	0	0.00	77.36	77.36	5	162	166	-291	0	-1,514.07	-0.00	-291	0	-1,591.75	-0.00	ric exists	T,F,F,F,F
822	@KEIHI2	9006.T	9006.T	Japan	20251114	24,329,193	no file	no file	buy cover	-1,700	400	400	-2,100	-2,100	0	0.00	0	0.00	-21,000.00	-136.48	10	1,519	1,514	-2,100	400	-20,637.92	-0.00	-2,100	-200	-20,472.25	-0.00	ric exists	T,F,F,F,F
823	@NISHI10	9031.T	9031.T	Japan	20251114	7,104,065	no file	no file	cannot calc	-100	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	16	2,510	2,457	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
824	@NANKA4	9044.T	9044.T	Japan	20251114	12,077,929	no file	no file	buy cover	0	300	300	-300	-300	0	0.00	0	0.00	3,300.00	21.45	18	2,822	2,830	-300	300	-5,476.34	-0.00	-300	0	-5,489.70	-0.00	ric exists	T,F,F,F,F
825	@NAGOY2	9048.T	9048.T	Japan	20251114	16,469,454	no file	no file	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	2,700.00	17.55	10	1,596	1,595	-300	0	-3,096.76	-0.00	-300	0	-3,109.70	-0.00	ric exists	T,F,F,F,F
826	@SANKY13	9065.T	9065.T	Japan	20251114	8,482,244	no file	no file	no trade	-1,400	0	0	-1,400	-1,400	0	0.00	0	0.00	93,800.00	609.63	55	8,476	8,471	-1,400	0	-76,772.87	-0.01	-1,400	0	-77,267.27	-0.01	ric exists	T,F,F,F,F
827	@NIPPO126	9072.T	9072.T	Japan	20251114	4,823,565	no file	no file	short sell	-1,900	-100	-100	-1,800	-1,800	0	0.00	0	0.00	-7,200.00	-46.79	23	3,501	3,500	-1,800	-100	-40,771.19	-0.00	-1,800	0	-40,665.42	-0.00	ric exists	T,F,F,F,F
828	@MITSU91	9104.T	9104.T	Japan	20251114	32,626,906	no file	no file	buy cover	-2,000	2,200	2,200	-4,200	-4,200	0	0.00	0	0.00	-151,200.00	-982.69	29	4,490	4,473	-4,200	2,200	-122,006.91	-0.01	-4,200	100	-120,852.77	-0.01	ric exists	T,F,F,F,F
829	@IINOK1	9119.T	9119.T	Japan	20251114	9,019,112	no file	no file	cannot calc	-200	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	9	1,320	1,330	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
830	@SGHOL2	9143.T	9143.T	Japan	20251114	42,533,269	no file	no file	short sell	-7,800	-400	-400	-7,400	-7,400	0	0.00	0	0.00	-66,600.00	-432.85	10	1,532	1,530	-7,400	-400	-73,346.48	-0.01	-7,400	-1,100	-72,809.61	-0.01	ric exists	T,F,F,F,F
831	@NIPPO125	9147.T	9147.T	Japan	20251114	34,494,637	no file	no file	short sell	-4,300	-2,900	-2,900	-1,400	-1,400	0	0.00	0	0.00	91,000.00	591.43	22	3,336	3,347	-1,400	-2,900	-30,216.41	-0.00	-1,400	1,600	-30,760.39	-0.00	ric exists	T,F,F,F,F
832	@INUIT1	9308.T	9308.T	Japan	20251114	892,192	no file	no file	cannot calc	1,000	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	9	1,422	1,412	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
833	@TVASA1	9409.T	9409.T	Japan	20251114	4,903,171	no file	no file	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	13,500.00	87.74	21	3,265	3,254	-300	0	-6,337.14	-0.00	-300	0	-6,415.14	-0.00	ric exists	T,F,F,F,F
834	@UNEXT1	9418.T	9418.T	Japan	20251114	10,581,038	no file	no file	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	-2,000.00	-13.00	13	2,025	2,018	-400	0	-5,240.51	-0.00	-400	0	-5,219.98	-0.00	ric exists	T,F,F,F,F
835	@NIPPO115	9432.T	9432.T	Japan	20251114	5,034,047,992	no file	no file	no trade	160,700	0	0	160,700	160,700	0	0.00	0	0.00	64,280.00	417.77	1	151	151	160,700	0	157,201.43	0.01	160,700	2,100	156,557.67	0.01	ric exists	T,F,F,F,F
836	@KDDIC3	9433.T	9433.T	Japan	20251114	741,360,362	no file	no file	long buy	11,100	700	700	10,400	10,400	0	0.00	0	0.00	239,200.00	1,554.63	17	2,650	2,644	10,400	700	178,273.21	0.02	10,400	0	176,468.76	0.02	ric exists	T,F,F,F,F
837	@SOFTB31	9434.T	9434.T	Japan	20251114	5,285,357,890	no file	no file	long buy	97,900	2,900	2,900	95,000	95,000	0	0.00	0	0.00	0.00	0.00	1	222	222	95,000	2,900	136,693.29	0.01	95,000	300	136,494.61	0.01	ric exists	T,F,F,F,F
838	@TOKYO49	9501.T	9501.T	Japan	20251114	194,896,391	no file	no file	no trade	-1,400	0	0	-1,400	-1,400	0	0.00	0	0.00	78,540.00	510.45	6	878	903	-1,400	0	-7,952.64	-0.00	-1,400	100	-8,448.48	-0.00	ric exists	T,F,F,F,F
839	@CHUGO3	9504.T	9504.T	Japan	20251114	29,413,488	no file	no file	short sell	-3,300	-200	-200	-3,100	-3,100	0	0.00	0	0.00	37,510.00	243.79	6	964	964	-3,100	-200	-19,328.24	-0.00	-3,100	0	-19,542.48	-0.00	ric exists	T,F,F,F,F
840	@TOHOK9	9506.T	9506.T	Japan	20251114	62,499,630	no file	no file	no trade	-21,100	0	0	-21,100	-21,100	0	0.00	0	0.00	274,300.00	1,782.75	7	1,079	1,077	-21,100	0	-147,296.60	-0.01	-21,100	1,500	-148,854.58	-0.01	ric exists	T,F,F,F,F
841	@TOKYO51	9531.T	9531.T	Japan	20251114	67,356,127	no file	no file	no trade	1,100	0	0	1,100	1,100	0	0.00	0	0.00	-31,900.00	-207.33	39	6,077	6,070	1,100	0	43,248.47	0.00	1,100	0	43,391.69	0.00	ric exists	T,F,F,F,F
842	@OSAKA6	9532.T	9532.T	Japan	20251114	66,658,248	no file	no file	no trade	900	0	0	900	900	0	0.00	0	0.00	4,500.00	29.25	34	5,189	5,186	900	0	30,214.47	0.00	900	0	30,141.48	0.00	ric exists	T,F,F,F,F
843	@TOHOG1	9533.T	9533.T	Japan	20251114	8,791,025	no file	no file	no trade	800	0	0	800	800	0	0.00	0	0.00	-4,800.00	-31.20	31	4,812	4,822	800	0	24,906.02	0.00	800	0	24,900.83	0.00	ric exists	T,F,F,F,F
844	@KYORI6	9616.T	9616.T	Japan	20251114	9,414,645	no file	no file	buy cover	-8,400	100	100	-8,500	-8,500	0	0.00	0	0.00	204,000.00	1,325.85	20	3,070	3,067	-8,500	100	-168,828.64	-0.02	-8,500	0	-169,901.16	-0.02	ric exists	T,F,F,F,F
845	@JDCOM7	9618.HK	9618.HK	Hong Kong	20251114	346,329,162	no file	no file	no trade	150	0	0	150	150	0	0.00	0	0.00	-1,125.00	-144.77	15	117	118	150	0	2,256.42	0.00	150	0	2,401.02	0.00	ric exists	T,F,F,F,F
846	@HORIZ158	9660.HK	9660.HK	Hong Kong	20251114	489,089,912	no file	no file	no trade	1,800	0	0	1,800	1,800	0	0.00	0	0.00	-342.00	-44.01	1	8	8	1,800	0	1,910.91	0.00	1,800	0	1,954.78	0.00	ric exists	T,F,F,F,F
847	@SQUAR6	9684.T	9684.T	Japan	20251114	40,793,479	no file	no file	buy cover	0	300	300	-300	-300	0	0.00	0	0.00	3,900.00	25.35	20	3,067	3,067	-300	300	-5,952.83	-0.00	-300	300	-5,969.38	-0.00	ric exists	T,F,F,F,F
848	@ZAILA3	9688.HK	9688.HK	Hong Kong	20251114	76,635,089	no file	no file	no trade	-66,000	0	0	-66,000	-66,000	0	0.00	0	0.00	9,900.00	1,273.96	2	17	17	-66,000	0	-145,314.41	-0.01	-66,000	0	-146,577.93	-0.01	ric exists	T,F,F,F,F
849	@SUMIS7	9719.T	9719.T	Japan	20251114	31,472,876	no file	no file	buy cover	-1,100	200	200	-1,300	-1,300	0	0.00	0	0.00	0.00	0.00	37	5,675	5,675	-1,300	200	-47,730.73	-0.00	-1,300	0	-47,661.35	-0.00	ric exists	T,F,F,F,F
850	@FULGE1	9802.TW	9802.TW	Taiwan	20251114	2,052,000	no file	no file	short sell	-18,000	cannot calc	-18,000	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	4	114	114	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
851	@SENSH3	9824.T	9824.T	Japan	20251114	1,710,825	no file	no file	cannot calc	-500	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	30	4,655	4,678	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
852	@TRUSC1	9830.T	9830.T	Japan	20251114	6,160,383	no file	no file	cannot calc	200	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	16	2,435	2,441	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
853	@ARCLA1	9842.T	9842.T	Japan	20251114	4,509,170	no file	no file	cannot calc	-200	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	12	1,847	1,845	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
854	@YOSHI3	9861.T	9861.T	Japan	20251114	2,392,752	no file	no file	long sell	1,100	-400	-400	1,500	1,500	0	0.00	0	0.00	42,000.00	272.97	20	3,034	3,029	1,500	-400	29,443.92	0.00	1,500	-400	29,129.79	0.00	ric exists	T,F,F,F,F
855	@XPENG2	9868.HK	9868.HK	Hong Kong	20251114	143,631,041	no file	no file	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	14,400.00	1,853.04	13	99	100	-2,000	0	-25,401.65	-0.00	-2,000	0	-27,252.72	-0.00	ric exists	T,F,F,F,F
856	@BAIDU10	9888.HK	9888.HK	Hong Kong	20251114	317,690,871	no file	no file	no trade	-1,850	0	0	-1,850	-1,850	0	0.00	0	0.00	16,835.00	2,166.38	15	117	116	-1,850	0	-27,876.83	-0.00	-1,850	0	-30,041.05	-0.00	ric exists	T,F,F,F,F
857	@MINIS7	9896.HK	9896.HK	Hong Kong	20251114	37,622,172	no file	no file	no trade	-2,800	0	0	-2,800	-2,800	0	0.00	0	0.00	2,800.00	360.31	5	42	42	-2,800	0	-15,096.86	-0.00	-2,800	0	-15,456.08	-0.00	ric exists	T,F,F,F,F
858	@NEWBO5	9911.HK	9911.HK	Hong Kong	20251114	78,703,029	no file	no file	no trade	46,000	0	0	46,000	46,000	0	0.00	0	0.00	-18,860.00	-2,426.96	1	10	10	46,000	0	56,233.64	0.01	46,000	0	58,656.41	0.01	ric exists	T,F,F,F,F
859	@JIUMA1	9922.HK	9922.HK	Hong Kong	20251114	8,315,048	no file	no file	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-70.00	-9.01	0	2	2	1,000	0	240.63	0.00	1,000	0	249.62	0.00	ric exists	T,F,F,F,F
860	@AKESO1	9926.HK	9926.HK	Hong Kong	20251114	50,465,709	no file	no file	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	10,800.00	1,389.78	15	119	121	-4,000	0	-61,149.26	-0.01	-4,000	0	-62,534.58	-0.01	ric exists	T,F,F,F,F
861	@CENTU340	9958.TW	9958.TW	Taiwan	20251114	3,072,647	no file	no file	no trade	-30,000	0	0	-30,000	-30,000	0	0.00	0	0.00	11,805.25	11,805.25	4	138	140	-30,000	0	-132,483.29	-0.01	-30,000	0	-144,309.69	-0.01	ric exists	T,F,F,F,F
862	@MISUM3	9962.T	9962.T	Japan	20251114	66,162,473	no file	no file	long buy	3,100	300	300	2,800	2,800	0	0.00	0	0.00	-5,600.00	-36.40	15	2,308	2,301	2,800	300	41,801.18	0.00	2,800	0	41,776.60	0.00	ric exists	T,F,F,F,F
863	@SUZUK10	9987.T	9987.T	Japan	20251114	9,782,300	no file	no file	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	38	5,943	5,855	no posn data	no posn data	no posn data	no posn data	0	400	0.00	0.00	ric exists	T,F,F,F,F
864	@ALIBA15	9988.HK	9988.HK	Hong Kong	20251114	2,411,509,910	no file	no file	no trade	-1,200	0	0	-1,200	-1,200	0	0.00	0	0.00	8,520.00	1,096.38	20	155	156	-1,200	0	-23,919.24	-0.00	-1,200	0	-25,013.83	-0.00	ric exists	T,F,F,F,F
865	@NETEA10	9999.HK	9999.HK	Hong Kong	20251114	391,233,929	no file	no file	no trade	6,300	0	0	6,300	6,300	0	0.00	0	0.00	-26,460.00	-3,404.95	28	219	220	6,300	0	177,865.57	0.02	6,300	0	181,257.65	0.02	ric exists	T,F,F,F,F
866	@ADVAN68	ADVANC_n.BK	ADVANC.BK	Thailand	20251114	19,535,500	no file	no file	no trade	12,700	0	0	12,700	12,700	0	0.00	0	0.00	-2,331.10	-2,331.10	10	309	311	12,700	0	121,195.16	0.01	12,700	0	124,429.01	0.01	ric exists	T,F,F,F,F
867	@AGLEN2	AGL.AX	AGL.AX	Australia	20251114	54,145,769	no file	no file	buy cover	-12,009	2,195	2,195	-14,204	-14,204	0	0.00	0	0.00	0.00	0.00	6	9	9	-14,204	2,195	-85,404.84	-0.01	-14,204	52	-85,561.24	-0.01	ric exists	T,F,F,F,F
868	@ARIST4	ALL.AX	ALL.AX	Australia	20251114	100,863,667	no file	no file	long sell	834	-169	-169	1,003	1,003	0	0.00	0	0.00	-2,236.69	-1,459.80	37	57	58	1,003	-169	37,585.90	0.00	1,003	1,003	39,117.63	0.00	ric exists	T,F,F,F,F
869	@CAMPB10	ALQ.AX	ALQ.AX	Australia	20251114	85,973,834	no file	no file	buy cover	-2,552	1,942	1,942	-4,494	-4,494	0	0.00	0	0.00	2,921.10	1,906.48	14	21	21	-4,494	1,942	-61,670.58	-0.01	-4,494	0	-63,694.03	-0.01	ric exists	T,F,F,F,F
870	@AMPLI4	AMP.AX	AMP.AX	Australia	20251114	287,931,075	no file	no file	no trade	-2,943	0	0	-2,943	-2,943	0	0.00	0	0.00	44.15	28.81	1	2	2	-2,943	0	-3,170.20	-0.00	-2,943	0	-3,204.88	-0.00	ric exists	T,F,F,F,F
871	@ANSEL3	ANN.AX	ANN.AX	Australia	20251114	29,201,206	no file	no file	short sell	-7,118	-307	-307	-6,811	-6,811	0	0.00	0	0.00	1,975.19	1,289.12	24	37	37	-6,811	-307	-162,565.81	-0.02	-6,811	0	-164,155.42	-0.02	ric exists	T,F,F,F,F
872	@AUSTN11	ANZ.AX	ANZ.AX	Australia	20251114	80,087,330	no file	no file	buy cover	0	184	184	-184	-184	0	0.00	0	0.00	174.80	114.08	23	36	36	-184	184	-4,323.27	-0.00	-184	-184	-4,445.51	-0.00	ric exists	T,F,F,F,F
873	@AUSTS4	ASX.AX	ASX.AX	Australia	20251114	26,846,233	no file	no file	buy cover	-580	60	60	-640	-640	0	0.00	0	0.00	-57.60	-37.59	38	59	59	-640	60	-24,505.31	-0.00	-640	0	-24,512.51	-0.00	ric exists	T,F,F,F,F
874	@ACORP3	ATM.NZ	ATM.NZ	New Zealand	20251114	2,917,444	no file	no file	cannot calc	-4,501	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	6	11	11	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
875	@AUSTB3	AUB.AX	AUB.AX	Australia	20251114	13,017,834	no file	no file	buy cover	-1,523	486	486	-2,009	-2,009	0	0.00	0	0.00	2,029.09	1,324.30	25	38	38	-2,009	486	-49,301.98	-0.00	-2,009	430	-50,719.40	-0.00	ric exists	T,F,F,F,F
876	@BANGK116	BAM_n.BK	BAM.BK	Thailand	20251114	11,237,656	no file	no file	cannot calc	-48,100	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	0	7	7	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
877	@BANGK27	BBL_n.BK	BBL.BK	Thailand	20251114	3,672,132	no file	no file	no trade	5,700	0	0	5,700	5,700	0	0.00	0	0.00	4.07	4.07	5	156	156	5,700	0	27,373.37	0.00	5,700	0	27,570.70	0.00	ric exists	T,F,F,F,F
878	@BANGK25	BDMS_n.BK	BDMS.BK	Thailand	20251114	171,271,722	no file	no file	short sell	-146,700	cannot calc	-146,700	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	20	20	no posn data	no posn data	no posn data	no posn data	0	-119,500	0.00	0.00	ric exists	T,F,F,F,F
879	@BCODE64	BDO.PS	BDO.PS	Philippines	20251114	no ric	no file	no file	no trade	40,219	0	0	40,219	40,219	0	0.00	0	0.00	-2,814.17	-2,814.17	2	119	121	40,219	0	81,205.70	0.01	40,219	0	84,010.67	0.01	ric exists	T,F,F,F,F
880	@BENDI2	BEN.AX	BEN.AX	Australia	20251114	68,826,453	no file	no file	no trade	479	0	0	479	479	0	0.00	0	0.00	-52.69	-34.39	7	11	11	479	0	3,480.51	0.00	479	479	3,521.35	0.00	ric exists	T,F,F,F,F
881	@BGRIM4	BGRIM_n.BK	BGRIM.BK	Thailand	20251114	4,632,558	no file	no file	long buy	77,200	3,500	3,500	73,700	73,700	0	0.00	0	0.00	-918.77	-918.77	0	14	14	73,700	3,500	32,775.78	0.00	73,700	0	33,940.04	0.00	ric exists	T,F,F,F,F
882	@BHPBI11	BHP.AX	BHP.AX	Australia	20251114	837,416,940	no file	no file	no trade	1,814	0	0	1,814	1,814	0	0.00	0	0.00	-1,052.12	-686.68	28	43	43	1,814	0	50,627.39	0.00	1,814	21	51,408.24	0.00	ric exists	T,F,F,F,F
883	@BUMRU1	BH_n.BK	BH.BK	Thailand	20251114	5,952,462	no file	no file	long sell	14,700	-1,000	-1,000	15,700	15,700	0	0.00	0	0.00	-1,372.55	-1,372.55	5	176	178	15,700	-1,000	85,336.61	0.01	15,700	-1,800	87,343.54	0.01	ric exists	T,F,F,F,F
884	@BKOFQ1	BOQ.AX	BOQ.AX	Australia	20251114	74,184,124	no file	no file	buy cover	-4,049	3,612	3,612	-7,661	-7,661	0	0.00	0	0.00	383.05	250.00	4	7	7	-7,661	3,612	-33,159.74	-0.00	-7,661	2,223	-33,471.00	-0.00	ric exists	T,F,F,F,F
885	@HOUSE8	BRG.AX	BRG.AX	Australia	20251114	8,215,319	no file	no file	buy cover	-9,941	361	361	-10,302	-10,302	0	0.00	0	0.00	6,696.30	4,370.40	20	31	31	-10,302	361	-208,494.89	-0.02	-10,302	166	-213,256.34	-0.02	ric exists	T,F,F,F,F
886	@BLUES9	BSL.AX	BSL.AX	Australia	20251114	20,096,439	no file	no file	buy cover	-3,685	185	185	-3,870	-3,870	0	0.00	0	0.00	1,199.70	782.99	15	23	23	-3,870	185	-57,629.97	-0.01	-3,870	551	-58,520.16	-0.01	ric exists	T,F,F,F,F
887	@BRAVU8	BVS.AX	BVS.AX	Australia	20251114	33,293,815	no file	no file	cannot calc	9,217	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	2	2	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
888	@CAPIT4970	CAPN.SI	CAPN.SI	Singapore	20251114	172,895,948	no file	no file	no trade	-5,200	0	0	-5,200	-5,200	0	0.00	0	0.00	260.00	200.18	2	3	3	-5,200	0	-10,675.07	-0.00	-5,200	0	-10,864.96	-0.00	ric exists	T,F,F,F,F
889	@CATAP3	CAT.AX	CAT.AX	Australia	20251114	28,477,647	no file	no file	no trade	-5,271	0	0	-5,271	-5,271	0	0.00	0	0.00	2,371.95	1,548.07	3	5	5	-5,271	0	-18,410.22	-0.00	-5,271	-2,300	-19,995.29	-0.00	ric exists	T,F,F,F,F
890	@CMNWL6	CBA.AX	CBA.AX	Australia	20251114	224,874,542	no file	no file	no trade	1,696	0	0	1,696	1,696	0	0.00	0	0.00	-4,901.44	-3,198.97	103	157	157	1,696	0	174,167.36	0.02	1,696	948	177,692.07	0.02	ric exists	T,F,F,F,F
891	@CALCO1	CCET_n.BK	CCET.BK	Thailand	20251114	67,860	no file	no file	long buy	35,600	12,400	12,400	23,200	23,200	0	0.00	0	0.00	-47.42	-47.42	0	5	5	23,200	12,400	3,654.11	0.00	23,200	0	3,728.64	0.00	ric exists	T,F,F,F,F
892	@CHKAR1	CK_n.BK	CK.BK	Thailand	20251114	7,199,790	no file	no file	cannot calc	2,900	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	0	13	13	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
893	@COCHL2	COH.AX	COH.AX	Australia	20251114	13,205,195	no file	no file	buy cover	-1,185	88	88	-1,273	-1,273	0	0.00	0	0.00	3,195.23	2,085.39	179	274	275	-1,273	88	-227,964.10	-0.02	-1,273	0	-230,471.40	-0.02	ric exists	T,F,F,F,F
894	@COLES10	COL.AX	COL.AX	Australia	20251114	217,288,845	no file	no file	no trade	201	0	0	201	201	0	0.00	0	0.00	12.06	7.87	15	22	22	201	0	2,927.57	0.00	201	0	2,925.05	0.00	ric exists	T,F,F,F,F
895	@CPSEV2	CPALL_n.BK	CPALL.BK	Thailand	20251114	62,686,708	no file	no file	long sell	0	-15,900	-15,900	15,900	15,900	0	0.00	0	0.00	-102.15	-102.15	1	44	44	15,900	-15,900	21,728.69	0.00	15,900	15,900	21,991.19	0.00	ric exists	T,F,F,F,F
896	@CHARO9	CPF_n.BK	CPF.BK	Thailand	20251114	24,255,273	no file	no file	long sell	7,600	-400	-400	8,000	8,000	0	0.00	0	0.00	59.42	59.42	1	22	21	8,000	-400	5,311.92	0.00	8,000	0	5,291.30	0.00	ric exists	T,F,F,F,F
897	@CSLNP2	CSL.AX	CSL.AX	Australia	20251114	84,272,372	no file	no file	short sell	-237	-27	-27	-210	-210	0	0.00	0	0.00	25.20	16.45	119	182	182	-210	-27	-24,925.81	-0.00	-210	-4	-24,987.94	-0.00	ric exists	T,F,F,F,F
898	@CITYD3	CTDM.SI	CTDM.SI	Singapore	20251114	28,620,981	no file	no file	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	1,600.00	1,231.86	6	7	7	-20,000	0	-113,024.76	-0.01	-20,000	0	-114,149.66	-0.01	ric exists	T,F,F,F,F
899	@CLARI651	CU6.AX	CU6.AX	Australia	20251114	1,794,818	no file	no file	buy cover	0	5,966	5,966	-5,966	-5,966	0	0.00	0	0.00	1,073.88	700.88	3	4	4	-5,966	5,966	-15,112.18	-0.00	-5,966	394	-15,842.22	-0.00	ric exists	T,F,F,F,F
900	@CATAL17	CYL.AX	CYL.AX	Australia	20251114	38,256,658	no file	no file	short sell	-588	-23	-23	-565	-565	0	0.00	0	0.00	73.45	47.94	5	7	7	-565	-23	-2,696.36	-0.00	-565	-29	-2,749.34	-0.00	ric exists	T,F,F,F,F
901	@DBSGR2	DBSM.SI	DBSM.SI	Singapore	20251114	212,694,584	no file	no file	buy cover	-1,100	100	100	-1,200	-1,200	0	0.00	0	0.00	264.00	203.26	42	54	54	-1,200	100	-49,813.93	-0.00	-1,200	0	-49,970.82	-0.00	ric exists	T,F,F,F,F
902	@DOMIN35	DMP.AX	DMP.AX	Australia	20251114	3,004,960	no file	no file	short sell	-1,942	-958	-958	-984	-984	0	0.00	0	0.00	-314.88	-205.51	14	22	22	-984	-958	-13,991.53	-0.00	-984	0	-13,811.21	-0.00	ric exists	T,F,F,F,F
903	@INCIT3	DNL.AX	DNL.AX	Australia	20251114	372,291,698	no file	no file	long sell	45,403	-7,549	-7,549	52,952	52,952	0	0.00	0	0.00	-1,588.56	-1,036.79	2	3	3	52,952	-7,549	117,536.68	0.01	52,952	-25,173	118,790.94	0.01	ric exists	T,F,F,F,F
904	@DRONE3	DRO.AX	DRO.AX	Australia	20251114	28,192,883	no file	no file	buy cover	-5,737	520	520	-6,257	-6,257	0	0.00	0	0.00	-500.56	-326.69	2	2	2	-6,257	520	-9,517.75	-0.00	-6,257	-378	-9,207.79	-0.00	ric exists	T,F,F,F,F
905	@JUTTH1	DVP.AX	DVP.AX	Australia	20251114	17,860,900	no file	no file	cannot calc	-7,613	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	3	3	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
906	@DEEPY2	DYL.AX	DYL.AX	Australia	20251114	138,154,661	no file	no file	buy cover	-22,941	116	116	-23,057	-23,057	0	0.00	0	0.00	1,498.70	978.14	1	2	2	-23,057	116	-24,009.09	-0.00	-23,057	-167	-25,033.27	-0.00	ric exists	T,F,F,F,F
907	@MATRI10	EMR.AX	EMR.AX	Australia	20251114	104,189,364	no file	no file	no trade	-418	0	0	-418	-418	0	0.00	0	0.00	41.80	27.28	3	5	5	-418	0	-1,443.59	-0.00	-418	-74	-1,473.57	-0.00	ric exists	T,F,F,F,F
908	@FLIGH3	FLT.AX	FLT.AX	Australia	20251114	4,025,285	no file	no file	short sell	-3,275	cannot calc	-3,275	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	8	13	13	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
909	@FORTE6	FMG.AX	FMG.AX	Australia	20251114	264,770,770	no file	no file	no trade	2,655	0	0	2,655	2,655	0	0.00	0	0.00	-557.55	-363.89	13	20	20	2,655	0	35,064.89	0.00	2,655	780	35,493.78	0.00	ric exists	T,F,F,F,F
910	@AUSTO13	GDG.AX	GDG.AX	Australia	20251114	16,085,822	no file	no file	long sell	2,809	-106	-106	2,915	2,915	0	0.00	0	0.00	-728.75	-475.63	4	6	6	2,915	-106	12,046.32	0.00	2,915	0	12,545.02	0.00	ric exists	T,F,F,F,F
911	@GENTI10	GENS.SI	GENS.SI	Singapore	20251114	31,283,556	no file	no file	no trade	-140,700	0	0	-140,700	-140,700	0	0.00	0	0.00	0.00	0.00	1	1	1	-140,700	0	-85,462.86	-0.01	-140,700	0	-85,384.10	-0.01	ric exists	T,F,F,F,F
912	@GRAIN4	GNC.AX	GNC.AX	Australia	20251114	34,155,536	no file	no file	cannot calc	3,591	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	5	8	8	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
913	@GLOBA656	GPSC_n.BK	GPSC.BK	Thailand	20251114	1,725,102	no file	no file	no trade	43,300	0	0	43,300	43,300	0	0.00	0	0.00	-2,022.05	-2,022.05	1	35	36	43,300	0	47,137.89	0.00	43,300	9,300	49,516.31	0.00	ric exists	T,F,F,F,F
914	@GULFD3	GULF_n.BK	GULF.BK	Thailand	20251114	51,657,595	no file	no file	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	0.09	0.09	1	42	42	-13	0	-16.66	-0.00	-13	0	-16.88	-0.00	ric exists	T,F,F,F,F
915	@HANAM2	HANA_n.BK	HANA.BK	Thailand	20251114	2,622,935	no file	no file	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	1.17	1.17	1	18	18	2,000	0	1,117.97	0.00	2,000	0	1,125.02	0.00	ric exists	T,F,F,F,F
916	@PRIMA23	HLS.AX	HLS.AX	Australia	20251114	62,671,424	no file	no file	cannot calc	13,605	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	1	1	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
917	@FINDL6	HUB.AX	HUB.AX	Australia	20251114	11,498,246	no file	no file	no trade	-814	0	0	-814	-814	0	0.00	0	0.00	7,374.84	4,813.25	68	104	105	-814	0	-55,511.97	-0.01	-814	0	-60,437.10	-0.01	ric exists	T,F,F,F,F
918	@INTLC17	ICT.PS	ICT.PS	Philippines	20251114	167,864	no file	no file	no trade	2	0	0	2	2	0	0.00	0	0.00	-0.47	-0.47	9	543	557	2	0	18.43	0.00	2	0	18.89	0.00	ric exists	T,F,F,F,F
919	@INTEG128	IDX.AX	IDX.AX	Australia	20251114	27,913,092	no file	no file	cannot calc	-4,674	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	2	2	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
920	@IOOFH1	IFL.AX	IFL.AX	Australia	20251114	29,348,246	no file	no file	short sell	-1,139	cannot calc	-1,139	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	3	5	5	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
921	@INFRA14	IFT.NZ	IFT.NZ	New Zealand	20251114	42,145,370	no file	no file	short sell	-12,031	cannot calc	-12,031	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	7	12	12	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
922	@INDEP35	IGO.AX	IGO.AX	Australia	20251114	110,017,720	no file	no file	short sell	-3,228	-592	-592	-2,636	-2,636	0	0.00	0	0.00	-26.36	-17.20	4	7	7	-2,636	-592	-11,581.71	-0.00	-2,636	-1,858	-11,585.68	-0.00	ric exists	T,F,F,F,F
923	@ILUKA1	ILU.AX	ILU.AX	Australia	20251114	96,314,268	no file	no file	short sell	-8,027	-797	-797	-7,230	-7,230	0	0.00	0	0.00	1,229.10	802.18	4	6	7	-7,230	-797	-30,680.60	-0.00	-7,230	-762	-31,540.67	-0.00	ric exists	T,F,F,F,F
924	@IMDEX2	IMD.AX	IMD.AX	Australia	20251114	94,518,881	no file	no file	cannot calc	-897	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	3	3	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
925	@IPHLT1	IPH.AX	IPH.AX	Australia	20251114	13,096,729	no file	no file	cannot calc	-6,888	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	4	4	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
926	@INDOR13	IVL_n.BK	IVL.BK	Thailand	20251114	38,872	no file	no file	no trade	69,100	0	0	69,100	69,100	0	0.00	0	0.00	-190.15	-190.15	1	17	17	69,100	0	35,851.76	0.00	69,100	69,100	36,306.60	0.00	ric exists	T,F,F,F,F
927	@JBHIF1	JBH.AX	JBH.AX	Australia	20251114	11,396,375	no file	no file	long sell	1,666	-432	-432	2,098	2,098	0	0.00	0	0.00	-713.32	-465.55	64	97	97	2,098	-432	133,296.82	0.01	2,098	-12	134,007.47	0.01	ric exists	T,F,F,F,F
928	@JUDOC1	JDO.AX	JDO.AX	Australia	20251114	162,913,320	no file	no file	cannot calc	9,654	cannot calc	9,654	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	1	1	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
929	@JUMBO6	JIN.AX	JIN.AX	Australia	20251114	3,225,797	no file	no file	cannot calc	7,196	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	7	10	10	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
930	@KCEEL3	KCE_n.BK	KCE.BK	Thailand	20251114	3,956,970	no file	no file	cannot calc	3,600	cannot calc	3,600	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	22	22	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
931	@KIATN4	KKP_n.BK	KKP.BK	Thailand	20251114	4,373,152	no file	no file	no trade	44,300	0	0	44,300	44,300	0	0.00	0	0.00	-448.19	-448.19	2	64	64	44,300	0	87,560.21	0.01	44,300	0	88,654.78	0.01	ric exists	T,F,F,F,F
932	@KEPPE20	KPLM.SI	KPLM.SI	Singapore	20251114	126,978,042	no file	no file	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	128.00	98.55	8	10	10	-800	0	-6,175.61	-0.00	-800	0	-6,268.24	-0.00	ric exists	T,F,F,F,F
933	@KRUNG9	KTB_n.BK	KTB.BK	Thailand	20251114	58,729,096	no file	no file	long buy	132,600	5,800	5,800	126,800	126,800	0	0.00	0	0.00	692.98	692.98	1	27	27	126,800	5,800	105,731.92	0.01	126,800	0	105,813.64	0.01	ric exists	T,F,F,F,F
934	@KRUNG16	KTC_n.BK	KTC.BK	Thailand	20251114	6,191,716	no file	no file	long buy	56,000	9,700	9,700	46,300	46,300	0	0.00	0	0.00	-103.03	-103.03	1	27	27	46,300	9,700	38,607.16	0.00	46,300	12,000	38,994.75	0.00	ric exists	T,F,F,F,F
935	@LIONT8	LTR.AX	LTR.AX	Australia	20251114	152,995,079	no file	no file	short sell	-55,076	-807	-807	-54,269	-54,269	0	0.00	0	0.00	-814.04	-531.29	1	1	1	-54,269	-807	-51,904.10	-0.00	-54,269	-6,730	-51,466.73	-0.00	ric exists	T,F,F,F,F
936	@LYNAS1	LYC.AX	LYC.AX	Australia	20251114	78,012,935	no file	no file	no trade	-1,214	0	0	-1,214	-1,214	0	0.00	0	0.00	97.12	63.39	9	14	14	-1,214	0	-11,238.47	-0.00	-1,214	-340	-11,322.57	-0.00	ric exists	T,F,F,F,F
937	@METRO72	MBT.PS	MBT.PS	Philippines	20251114	64,395	no file	no file	cannot calc	10,960	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	62	63	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
938	@MAINF1	MFT.NZ	MFT.NZ	New Zealand	20251114	2,191,070	no file	no file	cannot calc	-1,690	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	38	68	67	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
939	@MINER60	MIN.AX	MIN.AX	Australia	20251114	10,641,864	no file	no file	no trade	-457	0	0	-457	-457	0	0.00	0	0.00	146.24	95.44	33	51	50	-457	0	-15,138.36	-0.00	-457	-124	-15,261.73	-0.00	ric exists	T,F,F,F,F
940	@ROYAL74	MINT_n.BK	MINT.BK	Thailand	20251114	22,664,606	no file	no file	no trade	2,200	0	0	2,200	2,200	0	0.00	0	0.00	-31.39	-31.39	1	21	21	2,200	0	1,406.42	0.00	2,200	0	1,448.31	0.00	ric exists	T,F,F,F,F
941	@MALAY68	MISC.KL	MISC.KL	Malaysia	20251114	no ric	no file	no file	no trade	60	0	0	60	60	0	0.00	0	0.00	0.35	0.35	2	8	8	60	0	112.76	0.00	60	0	112.41	0.00	ric exists	T,F,F,F,F
942	@MONAD1	MND.AX	MND.AX	Australia	20251114	10,993,188	no file	no file	cannot calc	-352	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	18	27	27	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
943	@MEGAP9	MP1.AX	MP1.AX	Australia	20251114	4,596,062	no file	no file	buy cover	-3,914	42	42	-3,956	-3,956	0	0.00	0	0.00	5,775.76	3,769.60	9	14	14	-3,956	42	-35,434.20	-0.00	-3,956	22	-39,276.69	-0.00	ric exists	T,F,F,F,F
944	@MKRES2	M_n.BK	M.BK	Thailand	20251114	566,809	no file	no file	cannot calc	42,700	-31,000	42,700	0	73,700	0	0.00	0	0.00	-918.77	-918.77	1	24	24	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	PRT,F,F,F,F
945	@NATLA14	NAB.AX	NAB.AX	Australia	20251114	262,690,683	no file	no file	no trade	710	0	0	710	710	0	0.00	0	0.00	-511.20	-333.64	27	41	42	710	0	19,226.90	0.00	710	0	19,596.46	0.00	ric exists	T,F,F,F,F
946	@NEURE2	NEU.AX	NEU.AX	Australia	20251114	4,930,654	no file	no file	long sell	958	-147	-147	1,105	1,105	0	0.00	0	0.00	265.20	173.09	12	19	19	1,105	-147	13,706.55	0.00	1,105	299	13,558.19	0.00	ric exists	T,F,F,F,F
947	@NEWHO5	NHC.AX	NHC.AX	Australia	20251114	45,496,910	no file	no file	no trade	-22,896	0	0	-22,896	-22,896	0	0.00	0	0.00	1,831.68	1,195.46	3	4	4	-22,896	0	-63,975.77	-0.01	-22,896	-281	-65,290.93	-0.01	ric exists	T,F,F,F,F
948	@NICKE15	NIC.AX	NIC.AX	Australia	20251114	282,884,616	no file	no file	cannot calc	-23,182	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	0	1	1	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
949	@NUFAR1	NUF.AX	NUF.AX	Australia	20251114	47,562,280	no file	no file	cannot calc	-846	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	2	2	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
950	@NETWE1	NWL.AX	NWL.AX	Australia	20251114	20,939,014	no file	no file	no trade	843	0	0	843	843	0	0.00	0	0.00	-1,272.93	-830.79	18	28	28	843	0	15,464.87	0.00	843	-99	16,325.74	0.00	ric exists	T,F,F,F,F
951	@NEXTD1	NXT.AX	NXT.AX	Australia	20251114	115,013,736	no file	no file	buy cover	-10,981	77	77	-11,058	-11,058	0	0.00	0	0.00	7,851.18	5,124.14	9	14	14	-11,058	77	-99,769.27	-0.01	-11,058	-124	-105,087.00	-0.01	ric exists	T,F,F,F,F
952	@ORORA1	ORA.AX	ORA.AX	Australia	20251114	232,223,895	no file	no file	short sell	-66,402	-5,558	-5,558	-60,844	-60,844	0	0.00	0	0.00	-1,216.88	-794.21	1	2	2	-60,844	-5,558	-89,771.49	-0.01	-60,844	-4,744	-89,139.98	-0.01	ric exists	T,F,F,F,F
953	@ORICA3	ORI.AX	ORI.AX	Australia	20251114	82,974,730	no file	no file	short sell	-141	-17	-17	-124	-124	0	0.00	0	0.00	-55.80	-36.42	16	24	24	-124	-17	-1,930.73	-0.00	-124	0	-1,897.77	-0.00	ric exists	T,F,F,F,F
954	@PTTOI1	OR_n.BK	OR.BK	Thailand	20251114	15,115,120	no file	no file	cannot calc	391,700	7,400	391,700	0	384,300	0	0.00	0	0.00	1,065.69	1,065.69	0	14	14	384,300	7,400	162,597.57	0.02	384,300	6,700	162,723.25	0.02	ric exists	T,F,F,F,F
955	@MARGI3	PLS.AX	PLS.AX	Australia	20251114	9,838,158	no file	no file	no trade	-3,145	0	0	-3,145	-3,145	0	0.00	0	0.00	-125.80	-82.10	2	4	4	-3,145	0	-7,843.25	-0.00	-3,145	-1,563	-7,775.34	-0.00	ric exists	T,F,F,F,F
956	@PROME8	PME.AX	PME.AX	Australia	20251114	8,963,478	no file	no file	long sell	68	-143	-143	211	211	0	0.00	0	0.00	-1,405.26	-917.16	162	249	249	211	-143	34,276.57	0.00	211	-80	35,258.44	0.00	ric exists	T,F,F,F,F
957	@PREST22	PNR.AX	PNR.AX	Australia	20251114	33,993,072	no file	no file	no trade	-2,336	0	0	-2,336	-2,336	0	0.00	0	0.00	280.32	182.95	3	5	5	-2,336	0	-7,747.27	-0.00	-2,336	-62	-7,944.80	-0.00	ric exists	T,F,F,F,F
958	@METAB4	PNV.AX	PNV.AX	Australia	20251114	9,952,450	no file	no file	cannot calc	-1,726	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	1	1	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
959	@PERPE7	PPT.AX	PPT.AX	Australia	20251114	12,784,093	no file	no file	short sell	-932	cannot calc	-932	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	12	19	19	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
960	@PARAD45	PRAO.NS	PRAO.NS	India	20251114	no ric	no file	no file	no trade	773	773	0	773	0	0	0.00	773	162.42	-5.26	-5.26	2	163	162	0	0	0.00	0.00	773	0	1,418.61	0.00	ric exists	T,T,F,F,F
961	@PERSE10	PRU.AX	PRU.AX	Australia	20251114	361,928,802	no file	no file	long sell	14,169	-1,620	-1,620	15,789	15,789	0	0.00	0	0.00	-1,578.90	-1,030.48	3	5	5	15,789	-1,620	53,909.89	0.01	15,789	-4,104	55,041.29	0.01	ric exists	T,F,F,F,F
962	@PTTEX3	PTTEP_n.BK	PTTEP.BK	Thailand	20251114	6,870,030	no file	no file	no trade	30,800	0	0	30,800	30,800	0	0.00	0	0.00	660.84	660.84	3	106	106	30,800	0	100,827.66	0.01	30,800	0	100,905.59	0.01	ric exists	T,F,F,F,F
963	@QANTA2	QAN.AX	QAN.AX	Australia	20251114	120,084,141	no file	no file	long sell	0	-3,500	-3,500	3,500	3,500	0	0.00	0	0.00	-420.00	-274.12	6	10	10	3,500	-3,500	22,209.89	0.00	3,500	-2,303	22,525.27	0.00	ric exists	T,F,F,F,F
964	@REALE5	REA.AX	REA.AX	Australia	20251114	9,131,613	no file	no file	long buy	287	21	21	266	266	0	0.00	0	0.00	223.44	145.83	131	201	200	266	21	34,903.44	0.00	266	23	34,821.22	0.00	ric exists	T,F,F,F,F
965	@REGIS13	REG.AX	REG.AX	Australia	20251114	15,703,625	no file	no file	cannot calc	2,032	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	5	7	7	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
966	@RIOTI17	RIO.AX	RIO.AX	Australia	20251114	55,442,008	no file	no file	no trade	2,925	0	0	2,925	2,925	0	0.00	0	0.00	-5,265.00	-3,436.25	86	132	132	2,925	0	251,778.25	0.02	2,925	0	255,682.85	0.02	ric exists	T,F,F,F,F
967	@JOHNS46	RRL.AX	RRL.AX	Australia	20251114	89,299,177	no file	no file	long sell	3,642	-3,211	-3,211	6,853	6,853	0	0.00	0	0.00	-1,165.01	-760.35	5	7	7	6,853	-3,211	31,586.22	0.00	6,853	-2,488	32,406.03	0.00	ric exists	T,F,F,F,F
968	@SOUTH493	S32.AX	S32.AX	Australia	20251114	585,967,676	no file	no file	buy cover	-19,870	4,251	4,251	-24,121	-24,121	0	0.00	0	0.00	2,653.31	1,731.71	2	3	3	-24,121	4,251	-49,919.10	-0.00	-24,121	1,617	-51,745.89	-0.00	ric exists	T,F,F,F,F
969	@SRISA3	SAWAD_n.BK	SAWAD.BK	Thailand	20251114	9,046,001	no file	no file	long buy	35,050	35,000	35,000	50	50	0	0.00	0	0.00	0.65	0.65	1	26	26	50	35,000	40.53	0.00	50	0	40.18	0.00	ric exists	T,F,F,F,F
970	@SCBXP1	SCB_n.BK	SCB.BK	Thailand	20251114	17,128,418	no file	no file	no trade	32,300	0	0	32,300	32,300	0	0.00	0	0.00	-163.30	-163.30	4	127	128	32,300	0	126,686.21	0.01	32,300	0	127,782.43	0.01	ric exists	T,F,F,F,F
971	@SEMBC3	SCIL.SI	SCIL.SI	Singapore	20251114	50,783,873	no file	no file	no trade	-4,800	0	0	-4,800	-4,800	0	0.00	0	0.00	336.00	258.69	5	6	6	-4,800	0	-23,767.49	-0.00	-4,800	0	-24,003.69	-0.00	ric exists	T,F,F,F,F
972	@SITEM1	SDR.AX	SDR.AX	Australia	20251114	33,543,987	no file	no file	cannot calc	-2,486	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	4	7	7	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
973	@SEMBC4	SEAT.SI	SEAT.SI	Singapore	20251114	91,318,010	no file	no file	no trade	-47,500	0	0	-47,500	-47,500	0	0.00	0	0.00	950.00	731.42	2	2	2	-47,500	0	-78,886.66	-0.01	-47,500	0	-79,543.74	-0.01	ric exists	T,F,F,F,F
974	@SEVEN19	SGH.AX	SGH.AX	Australia	20251114	29,459,156	no file	no file	long buy	77	29	29	48	48	0	0.00	0	0.00	-22.56	-14.72	29	44	44	48	29	1,379.76	0.00	48	-7	1,397.04	0.00	ric exists	T,F,F,F,F
975	@SINGA56	SIAL.SI	SIAL.SI	Singapore	20251114	77,412,923	no file	no file	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	104.00	80.07	5	7	6	-800	0	-4,010.46	-0.00	-800	0	-4,086.65	-0.00	ric exists	T,F,F,F,F
976	@ARROW13	SIG.AX	SIG.AX	Australia	20251114	679,984,941	no file	no file	buy cover	-57,344	13,852	13,852	-71,196	-71,196	0	0.00	0	0.00	8,543.52	5,576.00	2	3	3	-71,196	13,852	-137,116.51	-0.01	-71,196	0	-142,955.44	-0.01	ric exists	T,F,F,F,F
977	@SILEX1	SLX.AX	SLX.AX	Australia	20251114	28,205,075	no file	no file	buy cover	-5,924	1,408	1,408	-7,332	-7,332	0	0.00	0	0.00	5,132.40	3,349.71	6	9	9	-7,332	1,408	-40,878.27	-0.00	-7,332	-954	-44,309.94	-0.00	ric exists	T,F,F,F,F
978	@SMPRI2	SMPH.PS	SMPH.PS	Philippines	20251114	no ric	no file	no file	cannot calc	114,900	cannot calc	114,900	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	0	19	19	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
979	@STANM1	SMR.AX	SMR.AX	Australia	20251114	37,692,443	no file	no file	cannot calc	-6,612	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	2	2	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
980	@TELEC97	SPK.NZ	SPK.NZ	New Zealand	20251114	125,198,013	no file	no file	short sell	-1,659	cannot calc	-1,659	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	2	2	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
981	@GLOBA295	SRG.AX	SRG.AX	Australia	20251114	51,703,189	no file	no file	cannot calc	2,612	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	3	3	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
982	@STECO10	STECON_n.BK	STECON.BK	Thailand	20251114	no ric	no file	no file	cannot calc	48,700	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	0	6	6	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
983	@SINGA31	STEG.SI	STEG.SI	Singapore	20251114	145,485,154	no file	no file	no trade	-14,300	0	0	-14,300	-14,300	0	0.00	0	0.00	2,717.00	2,091.85	7	8	8	-14,300	0	-93,346.91	-0.01	-14,300	0	-95,348.00	-0.01	ric exists	T,F,F,F,F
984	@SINGA52	STEL.SI	STEL.SI	Singapore	20251114	387,504,992	no file	no file	long sell	25,900	-700	-700	26,600	26,600	0	0.00	0	0.00	798.00	614.39	4	5	5	26,600	-700	99,397.19	0.01	26,600	-2,000	98,692.59	0.01	ric exists	T,F,F,F,F
985	@NATIO69	TCAP_n.BK	TCAP.BK	Thailand	20251114	6,948,509	no file	no file	cannot calc	33,500	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	51	51	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
986	@THAIL63	TLI_n.BK	TLI.BK	Thailand	20251114	11,203,921	no file	no file	cannot calc	4,200	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	0	10	10	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
987	@TELEK13	TLMM.KL	TLMM.KL	Malaysia	20251114	no ric	no file	no file	no trade	156,900	0	0	156,900	156,900	0	0.00	0	0.00	-1,781.84	-1,781.84	2	7	7	156,900	0	272,456.54	0.03	156,900	0	274,238.32	0.03	ric exists	T,F,F,F,F
988	@TELST3	TLS.AX	TLS.AX	Australia	20251114	1,130,436,400	no file	no file	long sell	26,252	-392	-392	26,644	26,644	0	0.00	0	0.00	-799.32	-521.68	3	5	5	26,644	-392	85,928.75	0.01	26,644	-2,398	86,608.92	0.01	ric exists	T,F,F,F,F
989	@TELIX1	TLX.AX	TLX.AX	Australia	20251114	12,661,115	no file	no file	no trade	-125	0	0	-125	-125	0	0.00	0	0.00	106.25	69.34	9	14	14	-125	0	-1,153.09	-0.00	-125	743	-1,224.70	-0.00	ric exists	T,F,F,F,F
990	@TREAS6	TWE.AX	TWE.AX	Australia	20251114	91,597,105	no file	no file	no trade	-69,417	0	0	-69,417	-69,417	0	0.00	0	0.00	10,412.55	6,795.84	4	6	6	-69,417	0	-261,036.07	-0.02	-69,417	268	-268,324.35	-0.03	ric exists	T,F,F,F,F
991	@UTDOS12	UTOS.SI	UTOS.SI	Singapore	20251114	44,715,071	no file	no file	no trade	-13,100	0	0	-13,100	-13,100	0	0.00	0	0.00	393.00	302.58	7	9	9	-13,100	0	-87,528.05	-0.01	-13,100	0	-87,749.29	-0.01	ric exists	T,F,F,F,F
992	@VIVAE2	VEA.AX	VEA.AX	Australia	20251114	180,903,886	no file	no file	short sell	-9,835	cannot calc	-9,835	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	2	2	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
993	@WHACO3	WHA_n.BK	WHA.BK	Thailand	20251114	53,665,528	no file	no file	long buy	176,500	10,100	10,100	166,400	166,400	0	0.00	0	0.00	2.71	2.71	0	3	3	166,400	10,100	16,033.60	0.00	166,400	0	16,148.85	0.00	ric exists	T,F,F,F,F
994	@WHITE61	WHC.AX	WHC.AX	Australia	20251114	90,089,371	no file	no file	buy cover	-12,944	1,974	1,974	-14,918	-14,918	0	0.00	0	0.00	447.54	292.09	5	7	7	-14,918	1,974	-68,369.11	-0.01	-14,918	3,771	-68,787.02	-0.01	ric exists	T,F,F,F,F
995	@WORLE1	WOR.AX	WOR.AX	Australia	20251114	35,654,230	no file	no file	no trade	-5,312	0	0	-5,312	-5,312	0	0.00	0	0.00	1,381.12	901.40	9	14	14	-5,312	0	-47,753.39	-0.00	-5,312	-3,830	-48,744.15	-0.00	ric exists	T,F,F,F,F
996	@WESTP547	WPHB.KL	WPHB.KL	Malaysia	20251114	no ric	no file	no file	no trade	76,000	0	0	76,000	76,000	0	0.00	0	0.00	547.34	547.34	1	5	5	76,000	0	99,210.47	0.01	76,000	0	98,663.11	0.01	ric exists	T,F,F,F,F
997	@WISET1	WTC.AX	WTC.AX	Australia	20251114	29,058,748	no file	no file	no trade	-357	0	0	-357	-357	0	0.00	0	0.00	1,106.70	722.30	42	65	65	-357	0	-15,128.37	-0.00	-357	-31	-15,879.90	-0.00	ric exists	T,F,F,F,F
998	@RUBIA1	ZIP.AX	ZIP.AX	Australia	20251114	148,906,374	no file	no file	buy cover	-2,107	1,467	1,467	-3,574	-3,574	0	0.00	0	0.00	357.40	233.26	2	3	3	-3,574	1,467	-7,326.50	-0.00	-3,574	1,308	-7,573.67	-0.00	ric exists	T,F,F,F,F