assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CENTU340	-144309.6857	-0.0137	0.0047	-0.0000	0.0575	22.7337	-0.0137	-0.0137	0.0000	1.0000	1.0000	0.0000	-30000	-30000.0000	4.8103	150.2017	617888.0000	2.9862	9958.TW	TPE	TWN	TW	True	-1	2025-11-14	2025-11-14	3072647	0.0550	14780424.0935	GS	apac	availability	0	0.8662	0.8663	-0.1337	-0.0223	1033.2578	1.0000	TW	1000	-144309.6857	144309.6857	0.0000	0.0000	0.0000	3212.2357	0.0223	-125002.1611	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1	@CHINA1014	19702.2537	0.0019	0.0037	0.2024	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	24000	24000.0000	0.8209	6.3868	9292551.0000	7.6366	1766.HK	HKG	HKG	HK	True	1	2025-11-14	2025-11-14	288161547	0.0050	236559662.2994	GS	apac	availability	0	0.9256	1.0430	0.0430	0.1883	3588.3255	1.0000	XH	2000	19702.2537	19702.2537	0.0000	0.0000	0.0000	3710.0720	0.1883	18235.7244	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@CHINA1176	62853.6761	0.0060	0.0037	0.6458	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.0000	0.0000	14200	14200.0000	4.4263	34.0430	15835200.0000	69.3642	2601.HK	HKG	HKG	HK	True	1	2025-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8842	1.6418	0.6418	0.2075	11424.4420	1.0000	XH	2000	62853.6761	62853.6761	0.0000	0.0000	0.0000	13042.2559	0.2075	118430.3675	0.0000	0.0000	0.0000	0.0000	NaN	NaN
3	@CHINA288	-3736.6334	-0.0004	0.0037	-0.0000	0.0050	0.0512	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-1000	-1000.0000	3.7366	28.9310	10971754.0000	40.8435	0291.HK	HKG	HKG	HK	True	-1	2025-11-14	2025-11-14	263847176	0.0050	985900177.3044	GS	apac	availability	0	1.6713	1.4676	0.4676	0.0702	5818.7005	1.0000	HK	2000	-3736.6334	3736.6334	0.0000	0.0000	0.0000	-262.4751	0.0702	-6245.0634	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@FORMO9	-89200.1048	-0.0085	0.0047	-0.0000	0.0175	4.2767	-0.0085	-0.0085	0.0000	1.0000	1.0000	0.0000	-65000	-65000.0000	1.3723	42.7031	87838813.0000	120.6921	1301.TW	TPE	TWN	TW	True	-1	2025-11-14	2025-11-14	44901317	0.0175	61618495.0846	GS	apac	availability	0	0.9741	0.9879	-0.0121	-0.0668	7250.6808	1.0000	TW	1000	-89200.1048	89200.1048	0.0000	0.0000	0.0000	5957.9315	0.0668	-86891.4963	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
5	@FREEE1	-95354.9971	-0.0091	0.0030	-0.0000	0.0300	7.8374	-0.0091	-0.0093	-0.0002	1.0000	1.0000	-100.0000	-4100	-4200.0000	23.2573	3521.7584	654600.0000	14.8934	4478.T	TYO	JPN	JP	True	-1	2025-11-14	2025-11-14	1739846	0.0300	40464148.8468	GS	apac	availability	100	0.7920	0.8902	-0.1098	-0.1670	1385.7055	1.0000	JP	100	-97680.7287	97680.7287	-2325.7316	2325.7316	-1.0000	16315.9974	0.1670	-77363.7722	-1841.9946	388.4761	-100.0000	-2325.7316	NaN	NaN
6	@GENIU2	157678.8439	0.0150	0.0047	2.0520	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	1.0000	0.0000	11000	11000.0000	14.3344	443.4580	4100105.0000	58.5033	3406.TW	TPE	TWN	TW	True	1	2025-11-14	2025-11-14	2369496	0.0400	33965399.0742	GS	apac	availability	0	0.9548	0.9969	-0.0031	0.0284	1616.1087	1.0000	TW	1000	157678.8439	157678.8439	0.0000	0.0000	0.0000	4473.5763	0.0284	150546.8520	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@JDCOM7	2401.0191	0.0002	0.0037	0.0247	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	150	150.0000	16.0068	123.1184	12092692.0000	191.5711	9618.HK	HKG	HKG	HK	True	1	2025-11-14	2025-11-14	346329162	0.0050	5543619510.8921	GS	apac	availability	0	1.9872	1.7005	0.7005	0.1652	50896.3703	1.0000	XH	2000	2401.0191	2401.0191	0.0000	0.0000	0.0000	396.7548	0.1652	4771.4114	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@JDLOG1	165.9868	0.0000	0.0037	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	100	100.0000	1.6599	12.9374	8314481.0000	13.8410	2618.HK	HKG	HKG	HK	True	1	2025-11-14	2025-11-14	217195966	0.0050	360516741.6910	GS	apac	availability	0	1.8402	1.5914	0.5914	0.1323	3313.9433	1.0000	XH	2000	165.9868	165.9868	0.0000	0.0000	0.0000	21.9610	0.1323	305.4411	0.0000	0.0000	0.0000	0.0000	NaN	NaN
9	@JIUMA1	249.6236	0.0000	0.0037	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	1000	1000.0000	0.2496	1.9172	4311000.0000	1.0635	9922.HK	HKG	HKG	HK	True	1	2025-11-14	2025-11-14	8315048	0.2125	2075632.0746	GS	apac	availability	0	2.7399	2.2153	1.2153	0.0735	348.8823	1.0000	XH	2000	249.6236	249.6236	0.0000	0.0000	0.0000	18.3361	0.0735	683.9362	0.0000	0.0000	0.0000	0.0000	NaN	NaN
10	@JTGLO1	-21359.5481	-0.0020	0.0037	-0.0000	0.0175	1.0241	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-16600	-16600.0000	1.2867	9.9390	19358231.0000	24.7567	1519.HK	HKG	HKG	HK	True	-1	2025-11-14	2025-11-14	406544505	0.0175	523108850.0585	GS	apac	availability	0	1.3198	1.2241	0.2241	0.0516	9490.7486	1.0000	XH	2000	-21359.5481	21359.5481	0.0000	0.0000	0.0000	-1102.2927	0.0516	-28189.9088	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@KAKAK2	126648.0393	0.0121	0.0030	1.0409	0.0000	-0.0000	0.0121	0.0121	0.0000	1.0000	1.0000	0.0000	7900	7900.0000	16.0314	2499.8094	1164800.0000	18.8112	2371.T	TYO	JPN	JP	True	1	2025-11-14	2025-11-14	22428947	0.0050	359567362.1067	GS	apac	availability	0	0.4416	0.6404	-0.3596	0.1219	1970.1841	1.0000	JP	100	126648.0393	126648.0393	0.0000	0.0000	0.0000	15440.2449	0.1219	55923.3107	0.0000	0.0000	0.0000	0.0000	NaN	NaN
12	@KINGY1	62405.4928	0.0059	0.0047	0.8121	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0.0000	9000	9000.0000	6.9339	213.9018	18763817.0000	129.1423	2449.TW	TPE	TWN	TW	True	1	2025-11-14	2025-11-14	15009223	0.0175	104073106.4985	GS	apac	availability	0	1.0831	1.1085	0.1085	0.0300	8478.4446	1.0000	TW	1000	62405.4928	62405.4928	0.0000	0.0000	0.0000	1871.2761	0.0300	67589.8970	0.0000	0.0000	0.0000	0.0000	NaN	NaN
13	@KUOBI1	-798.0952	-0.0001	0.0047	-0.0000	0.2550	0.5576	-0.0001	0.0000	0.0001	0.0000	0.0000	0.0000	-720	-720.0000	1.1085	34.1417	686707.0000	0.7544	1808.TW	TPE	TWN	TW	True	-1	2025-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5161	0.6475	-0.3525	0.0018	725.9230	0.2447	TW	1000	-798.0952	798.0952	0.0000	0.0000	0.0000	-1.4657	0.0018	-411.8807	0.0000	0.0000	0.0000	0.0000	NaN	NaN
14	@KYORI6	-169901.1564	-0.0162	0.0030	-0.0000	0.0050	2.3274	-0.0162	-0.0160	0.0002	1.0000	1.0000	100.0000	-8500	-8400.0000	19.9884	3107.8643	726800.0000	14.5926	9616.T	TYO	JPN	JP	True	-1	2025-11-14	2025-11-14	9414645	0.0050	188183420.3114	GS	apac	availability	0	0.6336	0.6691	-0.3309	-0.0489	1561.1203	1.0000	JP	100	-167902.3193	167902.3193	1998.8371	1998.8371	1.0000	8212.3336	0.0489	-106376.7904	1266.3904	-97.7659	0.0000	0.0000	NaN	NaN
15	@MALAY68	112.4139	0.0000	0.0090	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	60	60.0000	1.8736	7.7521	1558523.0000	2.9208	MISC.KL	KUL	MYS	MY	True	1	2025-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3006	0.3664	-0.6336	0.0517	4097.9695	0.8080	MY	100	112.4139	112.4139	0.0000	0.0000	0.0000	5.8095	0.0517	33.7963	0.0000	0.0000	0.0000	0.0000	NaN	NaN
16	@MINIS7	-15456.0757	-0.0015	0.0037	-0.0000	0.0125	0.5293	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	5.5200	42.5763	4264129.0000	23.3605	9896.HK	HKG	HKG	HK	True	-1	2025-11-14	2025-11-14	37622172	0.0125	207675406.0330	GS	apac	availability	0	1.8179	1.5879	0.5879	0.0439	6831.3877	1.0000	XH	2000	-15456.0757	15456.0757	0.0000	0.0000	0.0000	-678.4609	0.0439	-28098.0896	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@NETEA10	181257.6480	0.0173	0.0037	1.8622	0.0000	-0.0000	0.0173	0.0173	0.0000	1.0000	1.0000	0.0000	6300	6300.0000	28.7711	223.2177	4214309.0000	121.0428	9999.HK	HKG	HKG	HK	True	1	2025-11-14	2025-11-14	391233929	0.0050	11256212982.5829	GS	apac	availability	0	1.2183	1.2434	0.2434	0.2002	51956.6589	1.0000	XH	2000	181257.6480	181257.6480	0.0000	0.0000	0.0000	36286.5138	0.2002	220818.7257	0.0000	0.0000	0.0000	0.0000	NaN	NaN
18	@NEWCH6	106631.7476	0.0102	0.0037	1.0955	0.0000	-0.0000	0.0102	0.0102	0.0000	1.0000	1.0000	0.0000	15800	15800.0000	6.7488	51.8729	11715231.0000	78.1943	1336.HK	HKG	HKG	HK	True	1	2025-11-14	2025-11-14	86886290	0.0050	586382084.9803	GS	apac	availability	0	2.0423	1.7556	0.7556	0.2090	6560.2872	1.0000	XH	2000	106631.7476	106631.7476	0.0000	0.0000	0.0000	22289.2752	0.2090	217779.1700	0.0000	0.0000	0.0000	0.0000	NaN	NaN
19	@OBICB2	102599.6511	0.0098	0.0030	0.8433	0.0000	-0.0000	0.0098	0.0098	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	56.9998	8809.7813	45200.0000	2.5725	4733.T	TYO	JPN	JP	True	1	2025-11-14	2025-11-14	7861417	0.0050	448099245.3711	GS	apac	availability	0	0.2705	0.5191	-0.4809	0.0571	2707.7484	1.0000	JP	100	102599.6511	102599.6511	0.0000	0.0000	0.0000	5854.5344	0.0571	27750.7749	0.0000	0.0000	0.0000	0.0000	NaN	NaN
20	@OBICC2	115263.2599	0.0110	0.0030	0.9474	0.0000	-0.0000	0.0110	0.0110	0.0000	1.0000	1.0000	0.0000	3600	3600.0000	32.0176	4951.9883	789700.0000	25.2638	4684.T	TYO	JPN	JP	True	1	2025-11-14	2025-11-14	73494582	0.0050	2353118085.0959	GS	apac	availability	0	0.1555	0.4293	-0.5707	0.0347	13234.1433	1.0000	JP	100	115263.2599	115263.2599	0.0000	0.0000	0.0000	3996.9514	0.0347	17927.9363	0.0000	0.0000	0.0000	0.0000	NaN	NaN
21	@ORGAN10	-139059.3708	-0.0132	0.0030	-0.0000	0.0050	1.9049	-0.0132	-0.0132	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	92.7062	14365.1250	288000.0000	26.7275	6368.T	TYO	JPN	JP	True	-1	2025-11-14	2025-11-14	5022589	0.0050	465625377.2854	GS	apac	availability	0	1.2238	1.1456	0.1456	-0.1072	2406.7869	1.0000	JP	100	-139059.3708	139059.3708	0.0000	0.0000	0.0000	14910.5517	0.1072	-170187.0311	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
22	@PEOPL43	227445.7265	0.0217	0.0037	2.3368	0.0000	-0.0000	0.0217	0.0217	0.0000	1.0000	1.0000	0.0000	236000	236000.0000	0.9638	7.4310	34750887.0000	33.2275	1339.HK	HKG	HKG	HK	True	1	2025-11-14	2025-11-14	1510417647	0.0050	1455669657.0823	GS	apac	availability	0	1.2763	1.2181	0.2181	0.2539	8409.9349	1.0000	XH	2000	227445.7265	227445.7265	0.0000	0.0000	0.0000	57755.2354	0.2539	290279.5456	0.0000	0.0000	0.0000	0.0000	NaN	NaN
23	@PHARM121	-138482.2772	-0.0132	0.0047	-0.0000	0.0250	9.4851	-0.0132	-0.0132	0.0000	1.0000	1.0000	0.0000	-8730	-8730.0000	15.8628	495.3079	1639112.0000	26.1226	6446.TW	TPE	TWN	TW	True	-1	2025-11-14	2025-11-14	2978451	0.0250	47246583.8422	GS	apac	availability	0	0.3847	0.6119	-0.3881	0.0076	6008.8175	1.0000	TW	1000	-138482.2772	138482.2772	0.0000	0.0000	0.0000	-1055.2090	0.0076	-53276.8408	0.0000	0.0000	0.0000	0.0000	NaN	NaN
24	@PINGA1	11763.8349	0.0011	0.0037	0.1209	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	0.0000	0.0000	1500	1500.0000	7.8426	60.7076	51994747.0000	406.1500	2318.HK	HKG	HKG	HK	True	1	2025-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7698	1.5583	0.5583	0.2560	50814.9505	1.0000	XH	2000	11763.8349	11763.8349	0.0000	0.0000	0.0000	3012.0423	0.2560	20819.3368	0.0000	0.0000	0.0000	0.0000	NaN	NaN
25	@RUBIA1	-7573.6687	-0.0007	0.0035	-0.0000	0.0050	0.1037	-0.0007	0.0000	0.0007	1.0000	1.0000	1467.0000	-3574	-2107.0000	2.1191	3.2176	19804829.0000	41.6781	ZIP.AX	ASX	AUS	AU	True	-1	2025-11-14	2025-11-14	148906374	0.0050	315547719.0806	GS	apac	availability	0	1.4214	1.1550	0.1550	0.0138	2729.0009	1.0000	AU	1	-4464.9468	4464.9468	3108.7219	3108.7219	1.0000	-61.5013	0.0138	-6346.4355	4418.7095	42.8203	0.0000	0.0000	NaN	NaN
26	@SIGUR1	139592.6834	0.0133	0.0047	1.8166	0.0000	-0.0000	0.0133	0.0133	0.0000	1.0000	1.0000	0.0000	44000	44000.0000	3.1726	98.1968	2297814.0000	7.2601	6257.TW	TPE	TWN	TW	True	1	2025-11-14	2025-11-14	9010626	0.0125	28586760.5009	GS	apac	availability	0	0.8499	0.9571	-0.0429	0.0663	1535.2414	1.0000	TW	1000	139592.6834	139592.6834	0.0000	0.0000	0.0000	9251.1980	0.0663	118642.0194	0.0000	0.0000	0.0000	0.0000	NaN	NaN
27	@SUNNY10	9000.6044	0.0009	0.0037	0.0925	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	1000	1000.0000	9.0006	69.5888	10544415.0000	94.4161	2382.HK	HKG	HKG	HK	True	1	2025-11-14	2025-11-14	86985325	0.0050	782920496.5187	GS	apac	availability	0	2.2745	1.9847	0.9847	0.2136	6306.5000	1.0000	XH	2000	9000.6044	9000.6044	0.0000	0.0000	0.0000	1922.5058	0.2136	20472.0802	0.0000	0.0000	0.0000	0.0000	NaN	NaN
28	@TELEK13	274238.3241	0.0261	0.0090	6.7620	0.0000	-0.0000	0.0261	0.0261	0.0000	1.0000	0.0000	0.0000	156900	156900.0000	1.7479	7.2264	2882302.0000	5.0353	TLMM.KL	KUL	MYS	MY	True	1	2025-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2719	0.3523	-0.6477	0.0460	6707.8073	1.0000	MY	100	274238.3241	274238.3241	0.0000	0.0000	0.0000	12621.4656	0.0460	74578.0922	0.0000	0.0000	0.0000	0.0000	NaN	NaN
29	@VOLTR2	75613.7707	0.0072	0.0047	0.9840	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	37.8069	1165.8160	446056.0000	16.7322	6409.TW	TPE	TWN	TW	True	1	2025-11-14	2025-11-14	290207	0.0800	10971822.7697	GS	apac	availability	0	0.6806	0.8106	-0.1894	0.1314	3316.0936	1.0000	TW	1000	75613.7707	75613.7707	0.0000	0.0000	0.0000	9937.2507	0.1314	51462.4069	0.0000	0.0000	0.0000	0.0000	NaN	NaN
30	@WISTR2	-92795.7934	-0.0088	0.0047	-0.0000	0.0225	5.7203	-0.0088	-0.0088	0.0000	1.0000	1.0000	0.0000	-28000	-28000.0000	3.3141	103.9829	4464887.0000	14.9384	6285.TW	TPE	TWN	TW	True	-1	2025-11-14	2025-11-14	7455570	0.0225	24708769.0577	GS	apac	availability	0	0.9774	1.0779	0.0779	0.1112	1283.5064	1.0000	TW	1000	-92795.7934	92795.7934	0.0000	0.0000	0.0000	-10319.3286	0.1112	-90701.7131	0.0000	0.0000	0.0000	0.0000	NaN	NaN
31	@WUXIA6	87985.8976	0.0084	0.0037	0.9040	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	1.0000	0.0000	6500	6500.0000	13.5363	104.2706	6212098.0000	83.3459	2359.HK	HKG	HKG	HK	True	1	2025-11-14	2025-11-14	50960754	0.0175	689819643.1669	GS	apac	availability	0	2.5496	2.1898	1.1898	0.2438	5873.4698	1.0000	XH	2000	87985.8976	87985.8976	0.0000	0.0000	0.0000	21447.7519	0.2438	224325.1079	0.0000	0.0000	0.0000	0.0000	NaN	NaN
32	@XINTE1	130168.3018	0.0124	0.0047	1.6940	0.0000	-0.0000	0.0124	0.0124	0.0000	1.0000	0.3575	0.0000	29000	29000.0000	4.4886	139.4673	2324000.0000	10.4290	3374.TWO	TPO	TWN	TW	True	1	2025-11-14	2025-11-14	836205	0.1000	3753358.0960	GS	apac	availability	0	0.7883	0.9141	-0.0859	0.1282	718.6406	1.0000	TW	1000	130168.3018	130168.3018	0.0000	0.0000	0.0000	16683.0475	0.1282	102615.5115	0.0000	0.0000	0.0000	0.0000	NaN	NaN
33	@YANZH2	-264536.7395	-0.0252	0.0037	-0.0000	0.0125	9.0595	-0.0252	-0.0252	0.0000	1.0000	1.0000	0.0000	-178000	-178000.0000	1.4862	11.4733	16090665.0000	23.7545	1171.HK	HKG	HKG	HK	True	-1	2025-11-14	2025-11-14	97088428	0.0125	144289079.6722	GS	apac	availability	0	0.9196	0.9209	-0.0791	0.0622	4724.3432	1.0000	XH	2000	-264536.7395	264536.7395	0.0000	0.0000	0.0000	-16464.4860	0.0622	-243277.8037	0.0000	0.0000	0.0000	0.0000	NaN	NaN
34	@ZTOEX4	-12570.6096	-0.0012	0.0037	-0.0000	0.0050	0.1722	-0.0012	0.0000	0.0012	1.0000	1.0000	0.0000	-650	-650.0000	19.3394	149.0853	1459803.0000	28.0035	2057.HK	HKG	HKG	HK	True	-1	2025-11-14	2025-11-14	36391299	0.0050	703785864.5615	GS	apac	availability	0	1.1584	1.1111	0.1111	0.1165	8679.0654	1.0000	XH	2000	-12570.6096	12570.6096	0.0000	0.0000	0.0000	-1464.9674	0.1165	-14562.1701	0.0000	0.0000	0.0000	0.0000	NaN	NaN
35	@ALCOR3	-3195.7758	-0.0003	0.0047	-0.0000	0.2550	2.2327	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-733	-733.0000	4.3599	137.8633	5194000.0000	23.0401	8054.TWO	TPO	TWN	TW	True	-1	2025-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8992	0.9860	-0.0140	-0.2712	410.4265	1.0000	TW	1000	-3195.7758	3195.7758	0.0000	0.0000	0.0000	866.7559	0.2712	-2873.7105	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
36	@CHUGO3	-19542.4779	-0.0019	0.0030	-0.0000	0.0050	0.2677	-0.0019	-0.0020	-0.0001	1.0000	1.0000	-200.0000	-3100	-3300.0000	6.3040	973.1870	1771500.0000	11.1377	9504.T	TYO	JPN	JP	True	-1	2025-11-14	2025-11-14	29413488	0.0050	185423367.5371	GS	apac	availability	200	0.4692	0.5199	-0.4801	-0.0801	2220.9759	1.0000	JP	100	-20803.2829	20803.2829	-1260.8050	1260.8050	-1.0000	1665.6531	0.0801	-9761.5571	-591.6095	100.9487	-200.0000	-1260.8050	NaN	NaN
37	@CITIC33	225016.4057	0.0214	0.0037	2.3118	0.0000	-0.0000	0.0214	0.0214	0.0000	1.0000	1.0000	0.0000	59000	59000.0000	3.8138	29.5300	5672840.0000	21.5550	6030.HK	HKG	HKG	HK	True	1	2025-11-14	2025-11-14	109547960	0.0050	417798105.2279	GS	apac	availability	0	2.7922	2.3420	1.3420	0.2352	6195.3794	1.0000	XH	2000	225016.4057	225016.4057	0.0000	0.0000	0.0000	52929.4703	0.2352	628299.1234	0.0000	0.0000	0.0000	0.0000	NaN	NaN
38	@CHINA1694	510.6991	0.0000	0.0037	0.0052	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	900	900.0000	0.5674	4.3865	19173825.0000	10.8221	2202.HK	HKG	HKG	HK	True	1	2025-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.6782	2.2163	1.2163	0.0872	1252.0712	1.0000	XH	2000	510.6991	510.6991	0.0000	0.0000	0.0000	44.5548	0.0872	1367.7427	0.0000	0.0000	0.0000	0.0000	NaN	NaN
39	@CHNIN1	6287.4278	0.0006	0.0037	0.0646	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	2400	2400.0000	2.6198	20.2570	20026399.0000	52.1990	3908.HK	HKG	HKG	HK	True	1	2025-11-14	2025-11-14	194321845	0.0050	509076901.9033	GS	apac	availability	0	2.9299	2.4399	1.4399	0.2405	4688.0423	1.0000	XH	2000	6287.4278	6287.4278	0.0000	0.0000	0.0000	1512.2800	0.2405	18421.8056	0.0000	0.0000	0.0000	0.0000	NaN	NaN
40	@FERRO28	-6214.8718	-0.0006	0.0030	-0.0000	0.0050	0.0851	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-200	-200.0000	31.0744	4773.2461	429900.0000	13.2568	6890.T	TYO	JPN	JP	True	-1	2025-11-14	2025-11-14	3807846	0.0050	118326372.8923	GS	apac	availability	0	1.6720	1.5418	0.5418	0.0653	1464.1601	1.0000	JP	100	-6214.8718	6214.8718	0.0000	0.0000	0.0000	-406.1097	0.0653	-10391.0541	0.0000	0.0000	0.0000	0.0000	NaN	NaN
41	@BAIDU10	-30041.0464	-0.0029	0.0037	-0.0000	0.0050	0.4115	-0.0029	0.0000	0.0029	1.0000	1.0000	0.0000	-1850	-1850.0000	16.2384	127.3745	14638926.0000	239.9251	9888.HK	HKG	HKG	HK	True	-1	2025-11-14	2025-11-14	317690871	0.0050	5158792531.9042	GS	apac	availability	0	1.7164	1.5925	0.5925	0.1084	36143.8743	1.0000	XH	2000	-30041.0464	30041.0464	0.0000	0.0000	0.0000	-3256.0393	0.1084	-51561.7133	0.0000	0.0000	0.0000	0.0000	NaN	NaN
42	@ALIBA15	-25013.8322	-0.0024	0.0037	-0.0000	0.0050	0.3427	-0.0024	0.0000	0.0024	1.0000	1.0000	0.0000	-1200	-1200.0000	20.8449	159.4831	155447380.0000	3189.9366	9988.HK	HKG	HKG	HK	True	-1	2025-11-14	2025-11-14	2411509910	0.0050	50267586939.7944	GS	apac	availability	0	1.8097	1.6330	0.6330	0.1802	397899.9764	1.0000	HK	2000	-25013.8322	25013.8322	0.0000	0.0000	0.0000	-4507.0473	0.1802	-45266.5737	0.0000	0.0000	0.0000	0.0000	NaN	NaN
43	@BORAP2	-3845.3624	-0.0004	0.0047	-0.0000	0.2550	2.6865	-0.0004	0.0000	0.0004	1.0000	0.0004	0.0000	-190	-190.0000	20.2387	636.5830	939483.0000	19.2432	6472.TW	TPE	TWN	TW	True	-1	2025-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4200	0.5584	-0.4416	-0.0636	1788.2574	1.0000	TW	1000	-3845.3624	3845.3624	0.0000	0.0000	0.0000	244.6938	0.0636	-1615.2201	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
44	@CHINA1173	950.8860	0.0001	0.0037	0.0098	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.9509	7.3442	16358180.0000	15.4584	0916.HK	HKG	HKG	HK	True	1	2025-11-14	2025-11-14	282674337	0.0050	268791057.7479	GS	apac	availability	0	1.1547	1.0701	0.0701	0.1175	3154.9282	1.0000	XH	2000	950.8860	950.8860	0.0000	0.0000	0.0000	111.7351	0.1175	1098.0053	0.0000	0.0000	0.0000	0.0000	NaN	NaN
45	@CHINA1377	2245.3256	0.0002	0.0037	0.0231	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	4.4907	34.6731	36781922.0000	164.1009	1378.HK	HKG	HKG	HK	True	1	2025-11-14	2025-11-14	308232875	0.0050	1384166332.7332	GS	apac	availability	0	1.8213	1.6301	0.6301	0.1612	15396.9997	1.0000	XH	2000	2245.3256	2245.3256	0.0000	0.0000	0.0000	361.9827	0.1612	4089.5069	0.0000	0.0000	0.0000	0.0000	NaN	NaN
46	@CHINA145	117265.6788	0.0112	0.0047	1.5261	0.0000	-0.0000	0.0112	0.0112	0.0000	1.0000	0.4027	0.0000	185000	185000.0000	0.6339	19.8174	20195215.0000	12.8774	2610.TW	TPE	TWN	TW	True	1	2025-11-14	2025-11-14	6669307	0.0225	4227463.8511	GS	apac	availability	0	0.6005	0.6253	-0.3747	0.0766	3856.4077	1.0000	TW	1000	117265.6788	117265.6788	0.0000	0.0000	0.0000	8978.5524	0.0766	70418.8438	0.0000	0.0000	0.0000	0.0000	NaN	NaN
47	@CHINA152	-259607.8730	-0.0247	0.0047	-0.0000	0.0050	3.5563	-0.0247	-0.0247	0.0000	1.0000	1.0000	0.0000	-447000	-447000.0000	0.5808	18.0912	30001532.0000	17.4640	2002.TW	TPE	TWN	TW	True	-1	2025-11-14	2025-11-14	85890094	0.0050	49883097.5796	GS	apac	availability	0	0.8438	0.8837	-0.1163	0.0519	7328.5515	1.0000	TW	1000	-259607.8730	259607.8730	0.0000	0.0000	0.0000	-13465.4375	0.0519	-219054.1382	0.0000	0.0000	0.0000	0.0000	NaN	NaN
48	@CHINA1561	85058.6176	0.0081	0.0037	0.8739	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0.0000	58500	58500.0000	1.4540	11.2307	20789102.0000	30.0418	6881.HK	HKG	HKG	HK	True	1	2025-11-14	2025-11-14	307221314	0.0050	446697782.3927	GS	apac	availability	0	2.7766	2.3322	1.3322	0.2141	5366.6637	1.0000	XH	2000	85058.6176	85058.6176	0.0000	0.0000	0.0000	18208.9758	0.2141	236174.4054	0.0000	0.0000	0.0000	0.0000	NaN	NaN
49	@CHINA2234	1009.8178	0.0001	0.0037	0.0104	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	200	200.0000	5.0491	38.9119	3199577.0000	16.0199	0772.HK	HKG	HKG	HK	True	1	2025-11-14	2025-11-14	26292881	0.0100	132755099.6818	GS	apac	availability	0	1.8537	1.6732	0.6732	0.2145	2217.7282	1.0000	XH	2000	1009.8178	1009.8178	0.0000	0.0000	0.0000	216.6127	0.2145	1871.8694	0.0000	0.0000	0.0000	0.0000	NaN	NaN
50	@COWEL7	-53862.0786	-0.0051	0.0037	-0.0000	0.0275	4.0581	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-14000	-14000.0000	3.8473	29.6348	2836031.0000	10.8143	1415.HK	HKG	HKG	HK	True	-1	2025-11-14	2025-11-14	11847446	0.0275	45580576.2337	GS	apac	availability	0	2.4306	2.1460	1.1460	0.1278	1001.9048	1.0000	XH	2000	-53862.0786	53862.0786	0.0000	0.0000	0.0000	-6880.9222	0.1278	-130916.2937	0.0000	0.0000	0.0000	0.0000	NaN	NaN
51	@GIANT18	-2025.8116	-0.0002	0.0037	-0.0000	0.0325	0.1804	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-400	-400.0000	5.0645	39.7781	8921969.0000	45.6656	2367.HK	HKG	HKG	HK	True	-1	2025-11-14	2025-11-14	2175892	0.0350	11019868.4066	GS	apac	availability	0	1.5110	1.3419	0.3419	0.1395	5423.6245	1.0000	XH	2000	-2025.8116	2025.8116	0.0000	0.0000	0.0000	-282.5818	0.1395	-3061.0949	0.0000	0.0000	0.0000	0.0000	NaN	NaN
52	@HDREN1	-1432.3822	-0.0001	0.0047	-0.0000	0.2550	1.0007	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-426	-426.0000	3.3624	107.4953	1636316.0000	5.6597	6873.TW	TPE	TWN	TW	True	-1	2025-11-14	2025-11-14	198062	0.1400	665963.5873	GS	apac	availability	0	0.2601	0.5411	-0.4589	0.0424	389.4637	0.9976	TW	1000	-1432.3822	1432.3822	0.0000	0.0000	0.0000	-60.6894	0.0424	-372.5456	0.0000	0.0000	0.0000	0.0000	NaN	NaN
53	@HWANG2	-406.9534	-0.0000	0.0047	-0.0000	0.2550	0.2843	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-207	-207.0000	1.9660	60.3203	4184676.0000	8.1219	2543.TW	TPE	TWN	TW	True	-1	2025-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0199	0.9738	-0.0262	0.1129	565.1881	1.0000	TW	1000	-406.9534	406.9534	0.0000	0.0000	0.0000	-45.9476	0.1129	-415.0626	0.0000	0.0000	0.0000	0.0000	NaN	NaN
54	@KINGS47	121464.6741	0.0116	0.0047	1.5807	0.0000	-0.0000	0.0116	0.0116	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	121.4647	3801.2562	1268002.0000	155.0887	2059.TW	TPE	TWN	TW	True	1	2025-11-14	2025-11-14	751244	0.0625	91249607.6530	GS	apac	availability	0	1.3117	1.2365	0.2365	0.1734	10186.1992	1.0000	TW	1000	121464.6741	121464.6741	0.0000	0.0000	0.0000	21058.7666	0.1734	159322.5957	0.0000	0.0000	0.0000	0.0000	NaN	NaN
55	@XDINC1	-5307.7190	-0.0005	0.0037	-0.0000	0.0050	0.0727	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-600	-600.0000	8.8462	68.2090	1925800.0000	16.9020	2400.HK	HKG	HKG	HK	True	-1	2025-11-14	2025-11-14	31669316	0.0050	280153052.0993	GS	apac	availability	0	1.6658	1.5686	0.5686	0.1872	4377.7546	1.0000	XH	2000	-5307.7190	5307.7190	0.0000	0.0000	0.0000	-993.5814	0.1872	-8841.5301	0.0000	0.0000	0.0000	0.0000	NaN	NaN
56	@ZTECO2	-6378.0117	-0.0006	0.0037	-0.0000	0.2550	4.4559	-0.0006	0.0000	0.0006	1.0000	0.0006	0.0000	-1600	-1600.0000	3.9863	30.8266	15899719.0000	63.0665	0763.HK	HKG	HKG	HK	True	-1	2025-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1239	1.9338	0.9338	0.1695	3011.6251	1.0000	XH	2000	-6378.0117	6378.0117	0.0000	0.0000	0.0000	-1080.9759	0.1695	-13546.4158	0.0000	0.0000	0.0000	0.0000	NaN	NaN
57	@AGLEN2	-85561.2404	-0.0081	0.0035	-0.0000	0.0050	1.1721	-0.0081	-0.0069	0.0013	1.0000	1.0000	2195.0000	-14204	-12009.0000	6.0237	9.1564	3406759.0000	20.4020	AGL.AX	ASX	AUS	AU	True	-1	2025-11-14	2025-11-14	54145769	0.0050	326160177.3352	GS	apac	availability	0	0.1043	0.2426	-0.7574	-0.0410	3647.2104	1.0000	AU	1	-72339.1253	72339.1253	13222.1151	13222.1151	1.0000	2967.5039	0.0410	-7548.4945	1379.7107	-542.3991	0.0000	0.0000	NaN	NaN
58	@NETWE1	16325.7360	0.0016	0.0035	0.1565	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	843	843.0000	19.3662	29.6200	296774.0000	5.7493	NWL.AX	ASX	AUS	AU	True	1	2025-11-14	2025-11-14	20939014	0.0050	405509864.0119	GS	apac	availability	0	0.5826	0.6977	-0.3023	0.0124	2566.0321	1.0000	AU	1	16325.7360	16325.7360	0.0000	0.0000	0.0000	202.1423	0.0124	9510.6189	0.0000	0.0000	0.0000	0.0000	NaN	NaN
59	@PHARM172	310.6142	0.0000	0.0037	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	100	100.0000	3.1061	24.0465	5028574.0000	15.5590	3759.HK	HKG	HKG	HK	True	1	2025-11-14	2025-11-14	8494657	0.0575	26385606.7501	GS	apac	availability	0	2.9895	2.5089	1.5089	0.2271	914.0561	1.0000	XH	2000	310.6142	310.6142	0.0000	0.0000	0.0000	70.5473	0.2271	928.5806	0.0000	0.0000	0.0000	0.0000	NaN	NaN
60	@SITCI1	205278.0776	0.0196	0.0037	2.1090	0.0000	-0.0000	0.0196	0.0196	0.0000	1.0000	1.0000	0.0000	52000	52000.0000	3.9477	30.8136	4678996.0000	18.5515	1308.HK	HKG	HKG	HK	True	1	2025-11-14	2025-11-14	188551411	0.0050	744335984.3561	GS	apac	availability	0	1.0317	1.0018	0.0018	0.3089	6288.5870	1.0000	HK	1000	205278.0776	205278.0776	0.0000	0.0000	0.0000	63412.3759	0.3089	211792.0721	0.0000	0.0000	0.0000	0.0000	NaN	NaN
61	@CHINA182	1975.1146	0.0002	0.0037	0.0203	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	3.9502	30.5129	22214309.0000	87.2168	1109.HK	HKG	HKG	HK	True	1	2025-11-14	2025-11-14	575612993	0.0050	2273803306.6460	GS	apac	availability	0	1.4902	1.3527	0.3527	0.1198	11267.5377	1.0000	HK	2000	1975.1146	1975.1146	0.0000	0.0000	0.0000	236.6267	0.1198	2943.2718	0.0000	0.0000	0.0000	0.0000	NaN	NaN
62	@HANGL5	186265.5473	0.0177	0.0037	1.9137	0.0000	-0.0000	0.0177	0.0175	-0.0002	1.0000	1.0000	-2000.0000	154000	152000.0000	1.2095	9.3823	9488883.0000	11.4554	0101.HK	HKG	HKG	HK	True	1	2025-11-14	2025-11-14	170394279	0.0050	206094698.9052	GS	apac	availability	0	1.5423	1.4023	0.4023	0.1480	2140.6341	1.0000	HK	1000	183846.5142	183846.5142	-2419.0331	2419.0331	-1.0000	27212.8157	0.1480	283546.1443	-3730.8703	-358.0634	0.0000	0.0000	NaN	NaN
63	@JDHEA1	131544.5784	0.0125	0.0037	1.3515	0.0000	-0.0000	0.0125	0.0125	0.0000	1.0000	1.0000	0.0000	15850	15850.0000	8.2993	64.4075	6751879.0000	55.9558	6618.HK	HKG	HKG	HK	True	1	2025-11-14	2025-11-14	186908463	0.0050	1551217348.0062	GS	apac	availability	0	2.0300	1.6743	0.6743	0.1834	8768.1457	1.0000	XH	2000	131544.5784	131544.5784	0.0000	0.0000	0.0000	24118.8402	0.1834	267029.5837	0.0000	0.0000	0.0000	0.0000	NaN	NaN
64	@MEIDE2	67601.2662	0.0064	0.0030	0.5556	0.0000	-0.0000	0.0064	0.0056	-0.0008	1.0000	1.0000	-200.0000	1600	1400.0000	42.2508	6471.2500	423900.0000	17.7218	6508.T	TYO	JPN	JP	True	1	2025-11-14	2025-11-14	7054885	0.0050	298074474.4493	GS	apac	availability	0	1.2625	1.2162	0.2162	0.0671	1808.1601	1.0000	JP	100	59151.1080	59151.1080	-8450.1583	8450.1583	-1.0000	3971.8489	0.0671	74676.4792	-10668.0685	-567.4070	0.0000	0.0000	NaN	NaN
65	@INNOV87	-195217.8996	-0.0186	0.0037	-0.0000	0.0050	2.6742	-0.0186	-0.0186	0.0000	1.0000	1.0000	0.0000	-16500	-16500.0000	11.8314	91.7610	23311922.0000	275.2455	1801.HK	HKG	HKG	HK	True	-1	2025-11-14	2025-11-14	216247198	0.0050	2558504472.2980	GS	apac	availability	0	1.1662	1.1308	0.1308	-0.0632	20276.4342	1.0000	XH	2000	-195217.8996	195217.8996	0.0000	0.0000	0.0000	12339.1477	0.0632	-227666.5595	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
66	@INTLC17	18.8925	0.0000	0.0100	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1510	0.0000	2	2.0000	9.4462	562.7810	1972666.0000	18.7771	ICT.PS	PSE	PHL	PH	True	1	2025-11-14	2025-11-14	167864	0.0300	1585685.2564	GS	apac	availability	0	0.4299	0.4466	-0.5534	0.0254	16401.3996	1.0000	PH	10	18.8925	18.8925	0.0000	0.0000	0.0000	0.4806	0.0254	8.1214	0.0000	0.0000	0.0000	0.0000	NaN	NaN
67	@TOHOK9	-148854.5772	-0.0142	0.0030	-0.0000	0.0050	2.0391	-0.0142	-0.0142	0.0000	1.0000	1.0000	0.0000	-21100	-21100.0000	7.0547	1087.7881	2072900.0000	14.5673	9506.T	TYO	JPN	JP	True	-1	2025-11-14	2025-11-14	62499630	0.0050	440917345.8234	GS	apac	availability	0	0.5443	0.5686	-0.4314	-0.0487	3547.6955	1.0000	JP	100	-148854.5772	148854.5772	0.0000	0.0000	0.0000	7247.0401	0.0487	-81016.3880	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
68	@EVERE39	-90096.1045	-0.0086	0.0037	-0.0000	0.0475	11.7248	-0.0086	-0.0086	0.0000	1.0000	1.0000	0.0000	-15000	-15000.0000	6.0064	46.7537	3986000.0000	23.9793	1952.HK	HKG	HKG	HK	True	-1	2025-11-14	2025-11-14	9703009	0.0475	58280220.8267	GS	apac	availability	0	1.7893	1.5778	0.5778	-0.0147	2123.5555	1.0000	XH	2000	-90096.1045	90096.1045	0.0000	0.0000	0.0000	1323.1199	0.0147	-161211.6514	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
69	@PAGOO1	1985.0020	0.0002	0.0037	0.0204	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	1023	1023.0000	1.9404	15.0690	43843622.0000	85.0109	1833.HK	HKG	HKG	HK	True	1	2025-11-14	2025-11-14	15947989	0.0375	30945053.7360	GS	apac	availability	0	1.8732	1.6293	0.6293	-0.0432	1971.1837	1.0000	XH	2000	1985.0020	1985.0020	0.0000	0.0000	0.0000	-85.7817	0.0432	3718.2943	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
70	@ZJLDG1	-1976.4016	-0.0002	0.0037	-0.0000	0.2450	1.3266	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-1600	-1600.0000	1.2353	9.2821	7621602.0000	9.1028	6979.HK	HKG	HKG	HK	True	-1	2025-11-14	2025-11-14	495785	0.2350	612418.9300	GS	apac	availability	0	1.7693	1.5631	0.5631	-0.0179	4185.8005	1.0000	XH	2000	-1976.4016	1976.4016	0.0000	0.0000	0.0000	35.3936	0.0179	-3496.7810	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
71	@SHANG384	-37706.0345	-0.0036	0.0037	-0.0000	0.0800	8.2643	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-12000	-12000.0000	3.1422	24.3042	2272763.0000	7.1075	2252.HK	HKG	HKG	HK	True	-1	2025-11-14	2025-11-14	30979425	0.0800	97342605.5458	GS	apac	availability	0	2.9576	2.4272	1.4272	0.0694	1223.5536	1.0000	XH	2000	-37706.0345	37706.0345	0.0000	0.0000	0.0000	-2616.7095	0.0694	-111518.0828	0.0000	0.0000	0.0000	0.0000	NaN	NaN
72	@UTDIN7	79249.6669	0.0075	0.0047	1.0313	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	26.4166	799.4356	2973742.0000	76.4927	2404.TW	TPE	TWN	TW	True	1	2025-11-14	2025-11-14	2349565	0.0100	62067414.5029	GS	apac	availability	0	0.4282	0.5499	-0.4501	0.1167	5034.6405	1.0000	TW	1000	79249.6669	79249.6669	0.0000	0.0000	0.0000	9247.1413	0.1167	33933.5814	0.0000	0.0000	0.0000	0.0000	NaN	NaN
73	@CHINA536	-980.4804	-0.0001	0.0037	-0.0000	0.0050	0.0134	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-1000	-1000.0000	0.9805	7.5922	18820258.0000	18.3856	0998.HK	HKG	HKG	HK	True	-1	2025-11-14	2025-11-14	1067739875	0.0050	1046898071.3005	GS	apac	availability	0	0.5918	0.6722	-0.3278	0.1685	9338.6668	1.0000	XH	2000	-980.4804	980.4804	0.0000	0.0000	0.0000	-165.2205	0.1685	-580.2674	0.0000	0.0000	0.0000	0.0000	NaN	NaN
74	@UBEIN3	-187182.6345	-0.0178	0.0030	-0.0000	0.0050	2.5641	-0.0178	-0.0157	0.0021	1.0000	1.0000	1400.0000	-12000	-10600.0000	15.5986	2418.3829	620600.0000	9.6960	4208.T	TYO	JPN	JP	True	-1	2025-11-14	2025-11-14	13433633	0.0050	209545234.6954	GS	apac	availability	0	0.7210	0.8087	-0.1913	0.0260	1656.5680	1.0000	JP	100	-165344.6605	165344.6605	21837.9740	21837.9740	1.0000	-4296.5481	0.0260	-119214.1568	15745.2660	567.4686	0.0000	0.0000	NaN	NaN
75	@CHAIL1	-2638.4380	-0.0003	0.0047	-0.0000	0.0050	0.0361	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-800	-800.0000	3.2980	102.8785	6220594.0000	20.5916	5871.TW	TPE	TWN	TW	True	-1	2025-11-14	2025-11-14	9858428	0.0050	32513563.2603	GS	apac	availability	0	1.0460	0.9307	-0.0693	0.0434	5644.3482	1.0000	TW	1000	-2638.4380	2638.4380	0.0000	0.0000	0.0000	-114.5419	0.0434	-2759.7180	0.0000	0.0000	0.0000	0.0000	NaN	NaN
76	@OPENH1	-31203.5661	-0.0030	0.0030	-0.0000	0.0050	0.4274	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	52.0059	8026.7813	240900.0000	12.4921	3288.T	TYO	JPN	JP	True	-1	2025-11-14	2025-11-14	16019524	0.0050	833110460.6241	GS	apac	availability	0	0.2152	0.4140	-0.5860	-0.0166	6277.6218	1.0000	JP	100	-31203.5661	31203.5661	0.0000	0.0000	0.0000	516.5442	0.0166	-6716.1022	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
77	@YIDUT1	-24007.1049	-0.0023	0.0037	-0.0000	0.0700	4.6041	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-33800	-33800.0000	0.7103	5.5225	6503801.0000	4.6215	2158.HK	HKG	HKG	HK	True	-1	2025-11-14	2025-11-14	17780817	0.0700	12629169.7737	GS	apac	availability	0	2.4178	2.0495	1.0495	0.0233	755.6245	1.0000	XH	2000	-24007.1049	24007.1049	0.0000	0.0000	0.0000	-558.9066	0.0233	-58045.1315	0.0000	0.0000	0.0000	0.0000	NaN	NaN
78	@ILUKA1	-31540.6698	-0.0030	0.0035	-0.0000	0.0050	0.4321	-0.0030	-0.0033	-0.0003	1.0000	1.0000	-797.0000	-7230	-8027.0000	4.3625	6.5905	2122788.0000	9.1502	ILU.AX	ASX	AUS	AU	True	-1	2025-11-14	2025-11-14	96314268	0.0050	420168260.0641	GS	apac	availability	797	1.0330	0.9857	-0.0143	-0.1127	1874.5711	1.0000	AU	1	-35017.5596	35017.5596	-3476.8899	3476.8899	-1.0000	3947.0968	0.1127	-36174.1339	-3591.7260	391.9068	-797.0000	-3476.8899	NaN	NaN
79	@CHINA276	-264055.4970	-0.0251	0.0037	-0.0000	0.0050	3.6172	-0.0252	-0.0242	0.0009	1.0000	1.0000	4000.0000	-106000	-102000.0000	2.4911	19.3026	11223915.0000	27.8769	0836.HK	HKG	HKG	HK	True	-1	2025-11-14	2025-11-14	146042589	0.0050	363805173.7821	GS	apac	availability	0	0.5587	0.6274	-0.3726	0.0771	4900.6756	1.0000	HK	2000	-254091.1386	254091.1386	9964.3584	9964.3584	1.0000	-19585.4204	0.0771	-141957.9059	5566.9767	768.0557	0.0000	0.0000	NaN	NaN
80	@WALSI4	-160.7275	-0.0000	0.0047	-0.0000	0.2550	0.1123	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-145	-145.0000	1.1085	33.6699	343584130.0000	372.2271	1605.TW	TPE	TWN	TW	True	-1	2025-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2307	1.1969	0.1969	-0.1400	4076.9435	1.0000	TW	1000	-160.7275	160.7275	0.0000	0.0000	0.0000	22.5009	0.1400	-197.8060	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
81	@ASAHI24	-168883.6488	-0.0161	0.0030	-0.0000	0.0050	2.3135	-0.0161	-0.0154	0.0007	1.0000	1.0000	200.0000	-4900	-4700.0000	34.4661	5336.6758	920200.0000	31.7256	5201.T	TYO	JPN	JP	True	-1	2025-11-14	2025-11-14	28016626	0.0050	965622454.3575	GS	apac	availability	0	0.7301	0.7547	-0.2453	-0.0331	7494.1148	1.0000	JP	100	-161990.4387	161990.4387	6893.2102	6893.2102	1.0000	5366.6344	0.0331	-118267.3831	5032.6546	-228.3674	0.0000	0.0000	NaN	NaN
82	@LEGEN5	27947.5533	0.0027	0.0037	0.2871	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	1.3974	10.8320	54732583.0000	76.2849	0992.HK	HKG	HKG	HK	True	1	2025-11-14	2025-11-14	1537479070	0.0050	2148438913.0049	GS	apac	availability	0	1.9158	1.7163	0.7163	0.1859	11960.4532	1.0000	XH	2000	27947.5533	27947.5533	0.0000	0.0000	0.0000	5195.0147	0.1859	53542.4112	0.0000	0.0000	0.0000	0.0000	NaN	NaN
83	@CHOWT1	256016.0754	0.0244	0.0037	2.6303	0.0000	-0.0000	0.0244	0.0243	-0.0001	1.0000	1.0000	-600.0000	133000	132400.0000	1.9249	14.8773	9377617.0000	17.9515	1929.HK	HKG	HKG	HK	True	1	2025-11-14	2025-11-14	81100466	0.0125	156112955.0112	GS	apac	availability	0	1.3667	1.2708	0.2708	0.3614	3987.7648	1.0000	HK	200	254861.1156	254861.1156	-1154.9597	1154.9597	-1.0000	92099.7589	0.3614	348307.7206	-1578.4338	-417.3705	0.0000	0.0000	NaN	NaN
84	@HASEK2	-103860.0685	-0.0099	0.0030	-0.0000	0.0050	1.4227	-0.0099	-0.0097	0.0002	1.0000	1.0000	100.0000	-5500	-5400.0000	18.8836	2864.6722	2849800.0000	52.7408	1808.T	TYO	JPN	JP	True	-1	2025-11-14	2025-11-14	35113470	0.0050	663070436.1393	GS	apac	availability	0	0.3107	0.4631	-0.5369	-0.0730	5680.0958	1.0000	JP	100	-101971.7036	101971.7036	1888.3649	1888.3649	1.0000	7445.9826	0.0730	-31681.8422	586.7008	-137.8886	0.0000	0.0000	NaN	NaN
85	@TCLIN2	38408.5846	0.0037	0.0037	0.3946	0.0000	-0.0000	0.0037	0.0022	-0.0015	1.0000	1.0000	-12000.0000	30000	18000.0000	1.2803	9.9723	10776321.0000	13.8277	1070.HK	HKG	HKG	HK	True	1	2025-11-14	2025-11-14	123825958	0.0050	158532659.4847	GS	apac	availability	0	1.3921	1.3401	0.3401	0.0963	1452.3831	1.0000	HK	2000	23045.1508	23045.1508	-15363.4338	15363.4338	-1.0000	2220.0727	0.0963	32081.2272	-21387.4848	-1480.0485	0.0000	0.0000	NaN	NaN
86	@TRAVE10	74537.1093	0.0071	0.0037	0.7658	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0.0000	52000	52000.0000	1.4334	11.1300	7030828.0000	10.0690	0696.HK	HKG	HKG	HK	True	1	2025-11-14	2025-11-14	30557159	0.0600	43800813.4407	GS	apac	availability	0	1.6163	1.5399	0.5399	0.1225	1336.7398	1.0000	XH	2000	74537.1093	74537.1093	0.0000	0.0000	0.0000	9132.2140	0.1225	120470.9070	0.0000	0.0000	0.0000	0.0000	NaN	NaN
87	@CHINA2297	1216.7222	0.0001	0.0037	0.0125	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	800	800.0000	1.5209	11.8068	7062641.0000	10.7296	0788.HK	HKG	HKG	HK	True	1	2025-11-14	2025-11-14	684032278	0.0050	1040346581.3091	GS	apac	availability	0	0.5340	0.6813	-0.3187	0.1134	7097.1188	1.0000	XH	2000	1216.7222	1216.7222	0.0000	0.0000	0.0000	137.9484	0.1134	649.7871	0.0000	0.0000	0.0000	0.0000	NaN	NaN
88	@HSINL1	-15098.9453	-0.0014	0.0047	-0.0000	0.1125	4.6538	-0.0014	0.0000	0.0014	1.0000	0.0014	6000.0000	-6600	-600.0000	2.2877	71.5902	2334000.0000	5.3763	4303.TWO	TPO	TWN	TW	True	-1	2025-11-14	2025-11-14	16200	0.1125	37061.0476	GS	apac	availability	0	1.0807	1.0703	0.0703	-0.0277	190.4587	1.0000	TW	1000	-1372.6314	1372.6314	13726.3139	13726.3139	1.0000	37.9805	0.0277	-1483.4458	14834.4578	-379.8046	0.0000	0.0000	NaN	NaN
89	@ZAILA3	-146577.9263	-0.0140	0.0037	-0.0000	0.0100	4.0158	-0.0140	-0.0140	0.0000	1.0000	1.0000	0.0000	-66000	-66000.0000	2.2209	17.1259	12682145.0000	27.9467	9688.HK	HKG	HKG	HK	True	-1	2025-11-14	2025-11-14	76635089	0.0100	170197158.0175	GS	apac	availability	0	1.6273	1.4583	0.4583	-0.0218	2482.1151	1.0000	XH	2000	-146577.9263	146577.9263	0.0000	0.0000	0.0000	3199.0413	0.0218	-238530.2196	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
90	@MICRO183	-2658.8777	-0.0003	0.0037	-0.0000	0.1025	0.7467	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-1800	-1800.0000	1.4772	11.4700	13932602.0000	20.5627	0853.HK	HKG	HKG	HK	True	-1	2025-11-14	2025-11-14	13123265	0.1050	19385087.2010	GS	apac	availability	0	2.6039	2.1784	1.1784	0.0489	1751.9457	1.0000	XH	2000	-2658.8777	2658.8777	0.0000	0.0000	0.0000	-130.0552	0.0489	-6923.3313	0.0000	0.0000	0.0000	0.0000	NaN	NaN
91	@FORTU25	-11985.5871	-0.0011	0.0047	-0.0000	0.0875	2.8733	-0.0011	0.0000	0.0011	1.0000	1.0000	0.0000	-500	-500.0000	23.9712	750.5542	1008586.0000	24.3572	1519.TW	TPE	TWN	TW	True	-1	2025-11-14	2025-11-14	2553443	0.0850	61209026.7076	GS	apac	availability	0	1.0860	1.0934	0.0934	0.0143	6890.5516	1.0000	TW	1000	-11985.5871	11985.5871	0.0000	0.0000	0.0000	-170.9110	0.0143	-13016.1858	0.0000	0.0000	0.0000	0.0000	NaN	NaN
92	@JAPAN382	-106169.6492	-0.0101	0.0030	-0.0000	0.0050	1.4544	-0.0101	-0.0098	0.0003	1.0000	1.0000	300.0000	-9000	-8700.0000	11.7966	1844.7935	654200.0000	7.7968	6544.T	TYO	JPN	JP	True	-1	2025-11-14	2025-11-14	47718863	0.0050	562921660.5595	GS	apac	availability	0	0.3792	0.5552	-0.4448	-0.0248	1660.0943	0.9999	JP	100	-102630.6609	102630.6609	3538.9883	3538.9883	1.0000	2547.5616	0.0248	-38918.4495	1342.0155	-87.8470	0.0000	0.0000	NaN	NaN
93	@SILIC73	-27139.5332	-0.0026	0.0047	-0.0000	0.1200	8.9226	-0.0026	-0.0026	0.0000	1.0000	0.0026	0.0000	-935	-935.0000	29.0262	42722.5510	620700.0000	18.0472	257720.KQ	KDQ	KOR	KR	True	-1	2025-11-14	2025-11-14	33652	0.1125	976790.9870	GS	apac	availability	0	0.5992	0.7347	-0.2653	-0.1484	1775.5904	1.0000	KR	1	-27139.5332	27139.5332	0.0000	0.0000	0.0000	4028.5393	0.1484	-16260.9231	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
94	@TWCOO1	-169825.7578	-0.0162	0.0047	-0.0000	0.0050	2.3264	-0.0162	-0.0162	0.0000	1.0000	1.0000	0.0000	-219460	-219460.0000	0.7738	24.0864	6013793.0000	4.6607	5880.TW	TPE	TWN	TW	True	-1	2025-11-14	2025-11-14	282958843	0.0050	218963364.3554	GS	apac	availability	0	0.3497	0.4409	-0.5591	0.0491	12134.4527	1.0000	TW	1000	-169825.7578	169825.7578	0.0000	0.0000	0.0000	-8329.9614	0.0491	-59380.5947	0.0000	0.0000	0.0000	0.0000	NaN	NaN
95	@GUOTA36	102711.1494	0.0098	0.0037	1.0553	0.0000	-0.0000	0.0098	0.0098	0.0000	1.0000	1.0000	0.0000	48000	48000.0000	2.1398	16.5910	14670176.0000	31.3179	2611.HK	HKG	HKG	HK	True	1	2025-11-14	2025-11-14	203991743	0.0050	436504716.6062	GS	apac	availability	0	0.9574	1.0583	0.0583	0.1118	6526.4613	1.0000	XH	2000	102711.1494	102711.1494	0.0000	0.0000	0.0000	11483.3729	0.1118	98334.9973	0.0000	0.0000	0.0000	0.0000	NaN	NaN
96	@DONGB3	-13892.1008	-0.0013	0.0047	-0.0000	0.1050	3.9964	-0.0013	-0.0013	0.0000	1.0000	0.0013	0.0000	-710	-710.0000	19.5663	28691.0160	1683434.0000	32.8711	007390.KQ	KDQ	KOR	KR	True	-1	2025-11-14	2025-11-14	81677	0.1050	1598119.8824	GS	apac	availability	0	-0.6594	-0.2233	-1.2233	-0.2618	1059.0369	1.0000	KR	1	-13892.1008	13892.1008	0.0000	0.0000	0.0000	3637.4521	0.2618	9160.4777	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
97	@TELIX1	-1224.6968	-0.0001	0.0035	-0.0000	0.0050	0.0168	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-125	-125.0000	9.7976	14.9814	1026913.0000	10.0622	TLX.AX	ASX	AUS	AU	True	-1	2025-11-14	2025-11-14	12661115	0.0050	124048221.0076	GS	apac	availability	0	0.3411	0.5379	-0.4621	-0.0925	2920.4101	1.0000	AU	1	-1224.6968	1224.6968	0.0000	0.0000	0.0000	113.2533	0.0925	-417.7587	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
98	@CHONG47	47989.4996	0.0046	0.0037	0.4930	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.0000	0.0000	56000	56000.0000	0.8570	6.6660	4695996.0000	4.0279	3618.HK	HKG	HKG	HK	True	1	2025-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3997	0.5450	-0.4550	0.1847	2153.8176	1.0000	XH	2000	47989.4996	47989.4996	0.0000	0.0000	0.0000	8863.8212	0.1847	19179.5140	0.0000	0.0000	0.0000	0.0000	NaN	NaN
99	@CSCFI1	109113.8361	0.0104	0.0037	1.1210	0.0000	-0.0000	0.0104	0.0104	0.0000	1.0000	1.0000	0.0000	64000	64000.0000	1.7049	13.1610	4683629.0000	7.9315	6066.HK	HKG	HKG	HK	True	1	2025-11-14	2025-11-14	41916166	0.0325	71463026.0432	GS	apac	availability	0	2.9255	2.4475	1.4475	0.2328	1397.4520	1.0000	XH	2000	109113.8361	109113.8361	0.0000	0.0000	0.0000	25403.3825	0.2328	319211.9575	0.0000	0.0000	0.0000	0.0000	NaN	NaN
100	@XINAO1	184129.6087	0.0175	0.0037	1.8917	0.0000	-0.0000	0.0175	0.0175	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	9.2065	71.2426	4100000.0000	37.5844	2688.HK	HKG	HKG	HK	True	1	2025-11-14	2025-11-14	140263223	0.0050	1291330618.3593	GS	apac	availability	0	1.0436	0.9952	-0.0048	0.1189	6874.3309	1.0000	XH	2000	184129.6087	184129.6087	0.0000	0.0000	0.0000	21889.7733	0.1189	192163.7672	0.0000	0.0000	0.0000	0.0000	NaN	NaN
101	@AICHI5	-16582.4666	-0.0016	0.0030	-0.0000	0.0050	0.2272	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	18.4250	2849.9344	318600.0000	5.8659	5482.T	TYO	JPN	JP	True	-1	2025-11-14	2025-11-14	3996671	0.0050	73638514.7103	GS	apac	availability	0	0.8507	0.8906	-0.1094	0.0627	725.1642	1.0000	JP	100	-16582.4666	16582.4666	0.0000	0.0000	0.0000	-1039.6410	0.0627	-14107.2659	0.0000	0.0000	0.0000	0.0000	NaN	NaN
102	@HOUSE8	-213256.3399	-0.0203	0.0035	-0.0000	0.0050	2.9213	-0.0203	-0.0196	0.0007	1.0000	1.0000	361.0000	-10302	-9941.0000	20.7005	31.8626	1079977.0000	22.5062	BRG.AX	ASX	AUS	AU	True	-1	2025-11-14	2025-11-14	8215319	0.0050	170061042.5915	GS	apac	availability	0	0.7093	0.7489	-0.2511	-0.1405	2248.6074	1.0000	AU	1	-205783.4668	205783.4668	7472.8731	7472.8731	1.0000	28915.3098	0.1405	-145964.2662	5300.5835	-1050.0379	0.0000	0.0000	NaN	NaN
103	@NOMUR64	-62400.6719	-0.0059	0.0030	-0.0000	0.0375	6.4110	-0.0059	-0.0041	0.0018	1.0000	1.0000	800.0000	-2600	-1800.0000	24.0003	3737.0843	441900.0000	10.6688	6254.T	TYO	JPN	JP	True	-1	2025-11-14	2025-11-14	3292393	0.0375	79018282.8025	GS	apac	availability	0	1.2054	1.1764	0.1764	-0.0265	867.3962	1.0000	JP	100	-43200.4651	43200.4651	19200.2067	19200.2067	1.0000	1144.9331	0.0265	-52071.9903	23143.1068	-508.8592	0.0000	0.0000	NaN	NaN
104	@LARGA1	359567.6115	0.0342	0.0047	4.6793	0.0000	-0.0000	0.0342	0.0342	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	71.9135	2242.4124	245112.0000	17.6853	3008.TW	TPE	TWN	TW	True	1	2025-11-14	2025-11-14	1960619	0.0050	140995018.1787	GS	apac	availability	0	0.8907	0.9395	-0.0605	0.0966	8254.4236	1.0000	TW	1000	359567.6115	359567.6115	0.0000	0.0000	0.0000	34720.9161	0.0966	320279.0319	0.0000	0.0000	0.0000	0.0000	NaN	NaN
105	@CHINA229	202087.0718	0.0192	0.0037	2.0762	0.0000	-0.0000	0.0192	0.0192	0.0000	1.0000	1.0000	0.0000	96000	96000.0000	2.1051	16.2929	2572725.0000	5.3936	0144.HK	HKG	HKG	HK	True	1	2025-11-14	2025-11-14	215919900	0.0050	454527295.1761	GS	apac	availability	0	0.6401	0.6919	-0.3081	0.2293	2474.3932	1.0000	HK	2000	202087.0718	202087.0718	0.0000	0.0000	0.0000	46334.4238	0.2293	129359.3161	0.0000	0.0000	0.0000	0.0000	NaN	NaN
106	@TAIWA91	46977.0660	0.0045	0.0047	0.6113	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	46.9771	1463.7322	23920641.0000	1126.5941	2330.TW	TPE	TWN	TW	True	1	2025-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7470	0.8653	-0.1347	0.1397	1218238.1914	1.0000	TW	1000	46977.0660	46977.0660	0.0000	0.0000	0.0000	6563.8756	0.1397	35090.3922	0.0000	0.0000	0.0000	0.0000	NaN	NaN
107	@CHUNG26	160783.8349	0.0153	0.0047	2.0924	0.0000	-0.0000	0.0153	0.0153	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	4.2312	131.7531	4788324.0000	20.2991	2412.TW	TPE	TWN	TW	True	1	2025-11-14	2025-11-14	61791518	0.0050	261449400.6965	GS	apac	availability	0	0.0975	0.2701	-0.7299	0.0956	32822.9415	1.0000	TW	1000	160783.8349	160783.8349	0.0000	0.0000	0.0000	15373.5877	0.0956	15680.1433	0.0000	0.0000	0.0000	0.0000	NaN	NaN
108	@INTLG6	262975.0415	0.0250	0.0047	3.4223	0.0000	-0.0000	0.0250	0.0250	0.0000	1.0000	1.0000	0.0000	11000	11000.0000	23.9068	767.3408	5591000.0000	138.0419	3293.TWO	TPO	TWN	TW	True	1	2025-11-14	2025-11-14	2267478	0.0225	54208192.8325	GS	apac	availability	0	0.7868	0.7812	-0.2188	0.0836	6736.9769	1.0000	TW	1000	262975.0415	262975.0415	0.0000	0.0000	0.0000	21984.2710	0.0836	206899.5398	0.0000	0.0000	0.0000	0.0000	NaN	NaN
109	@VISER1	39817.8899	0.0038	0.0047	0.5182	0.0000	-0.0000	0.0038	0.0030	-0.0008	1.0000	0.5787	-1000.0000	5000	4000.0000	7.9636	241.9569	1079208.0000	8.4019	6789.TW	TPE	TWN	TW	True	1	2025-11-14	2025-11-14	762913	0.0550	6075517.1620	GS	apac	availability	0	1.0318	1.0845	0.0845	0.0318	836.4918	1.0000	TW	1000	31854.3119	31854.3119	-7963.5780	7963.5780	-1.0000	1014.0574	0.0318	32866.3035	-8216.5759	-253.5144	0.0000	0.0000	NaN	NaN
110	@TREAS6	-268324.3512	-0.0256	0.0035	-0.0000	0.0050	3.6757	-0.0256	-0.0256	0.0000	1.0000	1.0000	0.0000	-69417	-69417.0000	3.8654	5.9216	4448746.0000	17.2298	TWE.AX	ASX	AUS	AU	True	-1	2025-11-14	2025-11-14	91597105	0.0050	354059290.4949	GS	apac	availability	0	0.6019	0.6379	-0.3621	-0.1540	3121.0666	1.0000	AU	1	-268324.3512	268324.3512	0.0000	0.0000	0.0000	41329.7225	0.1540	-161507.1512	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
111	@BCODE64	84010.6740	0.0080	0.0100	2.3017	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	0.0000	0.0000	40219	40219.0000	2.0888	123.7427	2820389.0000	5.9029	BDO.PS	PSE	PHL	PH	True	1	2025-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0358	0.1720	-0.8280	0.1330	5236.5306	1.0000	PH	10	84010.6740	84010.6740	0.0000	0.0000	0.0000	11176.0369	0.1330	3006.3917	0.0000	0.0000	0.0000	0.0000	NaN	NaN
112	@ARDEN7	93284.8769	0.0089	0.0047	1.2140	0.0000	-0.0000	0.0089	0.0083	-0.0006	1.0000	0.0000	-2000.0000	32000	30000.0000	2.9152	90.2789	4303000.0000	12.4994	3264.TWO	TPO	TWN	TW	True	1	2025-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7766	0.9058	-0.0942	0.0614	1328.8956	1.0000	TW	1000	87454.5721	87454.5721	-5830.3048	5830.3048	-1.0000	5370.0973	0.0614	67916.9142	-4527.7943	-358.0065	0.0000	0.0000	NaN	NaN
113	@EMEMO1	64352.1452	0.0061	0.0047	0.8375	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	64.3521	1996.6556	299000.0000	19.2091	3529.TWO	TPO	TWN	TW	True	1	2025-11-14	2025-11-14	914073	0.0175	58822558.4515	GS	apac	availability	0	1.1399	1.1480	0.1480	0.0911	4806.2360	1.0000	TW	1000	64352.1452	64352.1452	0.0000	0.0000	0.0000	5860.3058	0.0911	73353.3681	0.0000	0.0000	0.0000	0.0000	NaN	NaN
114	@AVICH1	14339.2036	0.0014	0.0037	0.1473	0.0000	-0.0000	0.0014	0.0011	-0.0003	1.0000	1.0000	-6000.0000	28000	22000.0000	0.5121	3.9633	20446000.0000	10.4268	2357.HK	HKG	HKG	HK	True	1	2025-11-14	2025-11-14	74432327	0.0050	38117867.6077	GS	apac	availability	0	1.8087	1.6248	0.6248	0.1338	1399.4507	1.0000	XH	2000	11266.5171	11266.5171	-3072.6865	3072.6865	-1.0000	1507.8460	0.1338	20377.6076	-5557.5293	-411.2307	0.0000	0.0000	NaN	NaN
115	@NEWBO5	58656.4066	0.0056	0.0037	0.6026	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0.0000	46000	46000.0000	1.2751	9.9365	5524000.0000	7.0627	9911.HK	HKG	HKG	HK	True	1	2025-11-14	2025-11-14	78703029	0.0050	100357323.3037	GS	apac	availability	0	1.9837	1.7979	0.7979	0.2780	1459.3922	1.0000	XH	2000	58656.4066	58656.4066	0.0000	0.0000	0.0000	16304.7977	0.2780	116355.5809	0.0000	0.0000	0.0000	0.0000	NaN	NaN
116	@AMADA1	255986.8209	0.0244	0.0030	2.1040	0.0000	-0.0000	0.0244	0.0244	0.0000	1.0000	1.0000	0.0000	21700	21700.0000	11.7966	1825.3934	1273400.0000	15.0168	6113.T	TYO	JPN	JP	True	1	2025-11-14	2025-11-14	60618511	0.0050	715094005.3363	GS	apac	availability	0	0.9459	0.9842	-0.0158	0.1299	3871.3349	1.0000	JP	100	255986.8209	255986.8209	0.0000	0.0000	0.0000	33247.6124	0.1299	242131.8169	0.0000	0.0000	0.0000	0.0000	NaN	NaN
117	@HUATA5	40969.1450	0.0039	0.0037	0.4209	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	2.5606	19.7371	7501934.0000	19.0520	6886.HK	HKG	HKG	HK	True	1	2025-11-14	2025-11-14	91626589	0.0050	234616438.0175	GS	apac	availability	0	2.5621	2.1839	1.1839	0.2087	3433.3554	1.0000	XH	2000	40969.1450	40969.1450	0.0000	0.0000	0.0000	8551.1235	0.2087	104967.5682	0.0000	0.0000	0.0000	0.0000	NaN	NaN
118	@ZENKO1	233214.0319	0.0222	0.0030	1.9168	0.0000	-0.0000	0.0222	0.0222	0.0000	1.0000	1.0000	0.0000	11600	11600.0000	20.1047	3110.9415	192900.0000	3.8769	7164.T	TYO	JPN	JP	True	1	2025-11-14	2025-11-14	17147663	0.0050	344747898.8048	GS	apac	availability	0	0.3570	0.4415	-0.5585	0.1258	2769.2876	0.9997	JP	100	233214.0319	233214.0319	0.0000	0.0000	0.0000	29334.1311	0.1258	83266.9033	0.0000	0.0000	0.0000	0.0000	NaN	NaN
119	@SINGA52	98692.5947	0.0094	0.0040	1.0816	0.0000	-0.0000	0.0094	0.0092	-0.0002	1.0000	1.0000	-700.0000	26600	25900.0000	3.7102	4.7894	34605516.0000	127.3158	STEL.SI	SIN	SGP	SG	True	1	2025-11-14	2025-11-14	387504992	0.0050	1437739590.4962	GS	apac	availability	0	0.1665	0.2888	-0.7112	0.0276	61273.3892	1.0000	SG	100	96095.4211	96095.4211	-2597.1735	2597.1735	-1.0000	2654.0009	0.0276	16003.4084	-432.5246	-71.7298	0.0000	0.0000	NaN	NaN
120	@ESUNF1	-639.2100	-0.0001	0.0047	-0.0000	0.0050	0.0088	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-660	-660.0000	0.9685	30.1964	45613614.0000	44.3183	2884.TW	TPE	TWN	TW	True	-1	2025-11-14	2025-11-14	250779545	0.0050	242879992.0962	GS	apac	availability	0	0.4286	0.4953	-0.5047	0.0545	15664.5192	1.0000	TW	1000	-639.2100	639.2100	0.0000	0.0000	0.0000	-34.8418	0.0545	-273.9900	0.0000	0.0000	0.0000	0.0000	NaN	NaN
121	@POWER587	-18353.2287	-0.0017	0.0047	-0.0000	0.0275	1.3828	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-16000	-16000.0000	1.1471	36.3576	617710380.0000	722.6254	6770.TW	TPE	TWN	TW	True	-1	2025-11-14	2025-11-14	31614464	0.0250	36264218.0647	GS	apac	availability	0	1.2504	1.2304	0.2304	-0.0863	3844.0040	1.0000	TW	1000	-18353.2287	18353.2287	0.0000	0.0000	0.0000	1584.5198	0.0863	-22949.0249	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
122	@TRUSV1	-700.7949	-0.0001	0.0047	-0.0000	0.2550	0.4896	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-90	-90.0000	7.7866	243.2500	318000.0000	2.4889	6667.TWO	TPO	TWN	TW	True	-1	2025-11-14	2025-11-14	9881	0.1250	76939.4892	GS	apac	availability	0	0.7696	0.8812	-0.1188	-0.0252	237.9035	0.9999	TW	1000	-700.7949	700.7949	0.0000	0.0000	0.0000	17.6875	0.0252	-539.3260	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
123	@ECOPR7	-56949.9569	-0.0054	0.0047	-0.0000	0.1050	16.3829	-0.0054	-0.0054	0.0000	1.0000	0.0054	0.0000	-523	-523.0000	108.8909	158228.6900	578111.0000	62.2541	247540.KQ	KDQ	KOR	KR	True	-1	2025-11-14	2025-11-14	378539	0.1050	41219464.0906	GS	apac	availability	0	0.9160	0.9442	-0.0558	-0.1945	5750.8319	1.0000	KR	1	-56949.9569	56949.9569	0.0000	0.0000	0.0000	11074.0091	0.1945	-52163.3920	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
124	@XPENG2	-27252.7246	-0.0026	0.0037	-0.0000	0.0050	0.3733	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	13.6264	104.9999	20388567.0000	275.4606	9868.HK	HKG	HKG	HK	True	-1	2025-11-14	2025-11-14	143631041	0.0050	1957168604.2822	GS	apac	availability	0	2.3343	2.0043	1.0043	0.0362	19995.3154	1.0000	XH	2000	-27252.7246	27252.7246	0.0000	0.0000	0.0000	-986.5770	0.0362	-63615.4084	0.0000	0.0000	0.0000	0.0000	NaN	NaN
125	@AGRIC28	-808.0600	-0.0001	0.0037	-0.0000	0.0050	0.0111	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-1000	-1000.0000	0.8081	6.2926	115972690.0000	93.9009	1288.HK	HKG	HKG	HK	True	-1	2025-11-14	2025-11-14	2806277422	0.0050	2267640496.7902	GS	apac	availability	0	0.5319	0.6273	-0.3727	0.2004	24838.8186	1.0000	XH	2000	-808.0600	808.0600	0.0000	0.0000	0.0000	-161.9083	0.2004	-429.8074	0.0000	0.0000	0.0000	0.0000	NaN	NaN
126	@ASCEN102	-34612.7617	-0.0033	0.0037	-0.0000	0.0400	3.7932	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	8.6532	66.5849	2209950.0000	18.9340	6855.HK	HKG	HKG	HK	True	-1	2025-11-14	2025-11-14	22914454	0.0400	198283133.8703	GS	apac	availability	0	1.3596	1.3648	0.3648	-0.0478	3004.2935	1.0000	XH	2000	-34612.7617	34612.7617	0.0000	0.0000	0.0000	1655.9795	0.0478	-47057.9259	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
127	@AKESO1	-62534.5806	-0.0060	0.0037	-0.0000	0.0050	0.8566	-0.0060	-0.0060	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	15.6336	121.0177	9248805.0000	144.0186	9926.HK	HKG	HKG	HK	True	-1	2025-11-14	2025-11-14	50465709	0.0050	788962986.6696	GS	apac	availability	0	1.1064	1.1761	0.1761	-0.0427	14400.8255	1.0000	XH	2000	-62534.5806	62534.5806	0.0000	0.0000	0.0000	2669.7038	0.0427	-69190.2498	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
128	@JUNSH1	-6091.3323	-0.0006	0.0037	-0.0000	0.1400	2.3364	-0.0006	0.0000	0.0006	1.0000	0.0006	0.0000	-1800	-1800.0000	3.3841	26.1432	3674600.0000	12.3610	1877.HK	HKG	HKG	HK	True	-1	2025-11-14	2025-11-14	3926191	0.1425	13286518.9090	GS	apac	availability	0	2.5258	2.0925	1.0925	-0.0190	713.4964	1.0000	XH	2000	-6091.3323	6091.3323	0.0000	0.0000	0.0000	115.5941	0.0190	-15385.5185	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
129	@INDUS124	845.3748	0.0001	0.0037	0.0087	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.8454	6.5906	253430380.0000	214.9154	1398.HK	HKG	HKG	HK	True	1	2025-11-14	2025-11-14	4294967295	0.0050	3630857320.7483	GS	apac	availability	0	0.6345	0.6981	-0.3019	0.1608	73373.4222	1.0000	XH	2000	845.3748	845.3748	0.0000	0.0000	0.0000	135.9702	0.1608	536.4170	0.0000	0.0000	0.0000	0.0000	NaN	NaN
130	@JOHNS42	46198.3849	0.0044	0.0037	0.4746	0.0000	-0.0000	0.0044	0.0070	0.0026	1.0000	1.0000	7000.0000	12000	19000.0000	3.8499	29.0004	35366918.0000	131.9730	0179.HK	HKG	HKG	HK	True	1	2025-11-14	2025-11-14	32564708	0.0050	125369742.8871	GS	apac	availability	0	1.7937	1.6324	0.6324	0.4249	3597.3604	1.0000	HK	500	73147.4428	73147.4428	26949.0579	26949.0579	1.0000	31082.4244	0.4249	131207.1930	48339.4921	11451.4195	0.0000	0.0000	NaN	NaN
131	@SUMIT46	-36466.1800	-0.0035	0.0030	-0.0000	0.0050	0.4995	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-2600	-2600.0000	14.0255	2091.8750	7826699.0000	105.7722	5110.T	TYO	JPN	JP	True	-1	2025-11-14	2025-11-14	23294331	0.0050	326713564.1902	GS	apac	availability	0	1.0029	1.0078	0.0078	-0.0221	2619.4018	1.0000	JP	100	-36466.1800	36466.1800	0.0000	0.0000	0.0000	807.6407	0.0221	-36571.7802	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
132	@RICOH7	-33436.2685	-0.0032	0.0030	-0.0000	0.0050	0.4580	-0.0032	-0.0028	0.0003	1.0000	1.0000	400.0000	-3800	-3400.0000	8.7990	1361.5782	1664500.0000	14.6414	7752.T	TYO	JPN	JP	True	-1	2025-11-14	2025-11-14	94307261	0.0050	829811289.3727	GS	apac	availability	0	0.7301	0.7720	-0.2280	0.0117	5013.0925	1.0000	JP	100	-29916.6613	29916.6613	3519.6072	3519.6072	1.0000	-351.3259	0.0117	-21841.7637	2569.6193	41.3325	0.0000	0.0000	NaN	NaN
133	@BROTH2	-58453.3885	-0.0056	0.0030	-0.0000	0.0050	0.8007	-0.0056	-0.0039	0.0017	1.0000	1.0000	900.0000	-3000	-2100.0000	19.4845	3022.4646	943500.0000	18.4230	6448.T	TYO	JPN	JP	True	-1	2025-11-14	2025-11-14	40808811	0.0050	795137760.6822	GS	apac	availability	0	0.6641	0.7271	-0.2729	-0.0071	5022.2358	1.0000	JP	100	-40917.3719	40917.3719	17536.0165	17536.0165	1.0000	290.1132	0.0071	-27172.1014	11645.1863	-124.3342	0.0000	0.0000	NaN	NaN
134	@DAXIN2	11084.6570	0.0011	0.0047	0.1443	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	11.0847	346.5742	1207039.0000	13.4602	5234.TW	TPE	TWN	TW	True	1	2025-11-14	2025-11-14	1382361	0.0550	15322997.5583	GS	apac	availability	0	1.1445	1.1151	0.1151	0.1961	603.4415	1.0000	TW	1000	11084.6570	11084.6570	0.0000	0.0000	0.0000	2173.3057	0.1961	12686.0471	0.0000	0.0000	0.0000	0.0000	NaN	NaN
135	@JFRON1	-37187.4798	-0.0035	0.0030	-0.0000	0.0050	0.5094	-0.0035	-0.0024	0.0011	1.0000	1.0000	800.0000	-2500	-1700.0000	14.8750	2298.9737	624800.0000	9.2797	3086.T	TYO	JPN	JP	True	-1	2025-11-14	2025-11-14	34494321	0.0050	513102746.3176	GS	apac	availability	0	0.6140	0.6737	-0.3263	0.0322	4024.6635	1.0000	JP	100	-25287.4863	25287.4863	11899.9935	11899.9935	1.0000	-814.9408	0.0322	-15526.1978	7306.4460	383.5016	0.0000	0.0000	NaN	NaN
136	@HORNG1	-1591.7503	-0.0002	0.0047	-0.0000	0.0950	0.4143	-0.0002	0.0000	0.0002	1.0000	0.4585	0.0000	-291	-291.0000	5.4699	171.0832	1839000.0000	10.1233	8932.TWO	TPO	TWN	TW	True	-1	2025-11-14	2025-11-14	879708	0.0950	4811943.2433	GS	apac	availability	0	0.8285	0.8617	-0.1383	0.1243	851.7452	0.8005	TW	1000	-1591.7503	1591.7503	0.0000	0.0000	0.0000	-197.7952	0.1243	-1318.7421	0.0000	0.0000	0.0000	0.0000	NaN	NaN
137	@SEMBC4	-79543.7355	-0.0076	0.0040	-0.0000	0.0125	2.7241	-0.0076	-0.0076	0.0000	1.0000	1.0000	0.0000	-47500	-47500.0000	1.6746	2.1723	7018199.0000	11.7112	SEAT.SI	SIN	SGP	SG	True	-1	2025-11-14	2025-11-14	91318010	0.0125	152921592.3425	GS	apac	availability	0	1.1975	1.1413	0.1413	-0.0070	5713.5159	1.0000	SG	100	-79543.7355	79543.7355	0.0000	0.0000	0.0000	556.0754	0.0070	-95250.9997	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
138	@CHANG17	-48106.2948	-0.0046	0.0047	-0.0000	0.0050	0.6590	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-73650	-73650.0000	0.6532	20.4081	15796137.0000	10.3726	2801.TW	TPE	TWN	TW	True	-1	2025-11-14	2025-11-14	216397627	0.0050	141345390.7918	GS	apac	availability	0	0.3130	0.4179	-0.5821	0.0414	7070.4578	1.0000	TW	1000	-48106.2948	48106.2948	0.0000	0.0000	0.0000	-1989.9883	0.0414	-15055.4726	0.0000	0.0000	0.0000	0.0000	NaN	NaN
139	@BRAND82	-48123.3192	-0.0046	0.0037	-0.0000	0.0675	8.8995	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-22000	-22000.0000	2.1874	16.8497	871590.0000	1.8897	0863.HK	HKG	HKG	HK	True	-1	2025-11-14	2025-11-14	14367077	0.0650	31426883.3074	GS	apac	availability	0	0.7717	1.0139	0.0139	-0.0708	1738.1166	0.8355	HK	2000	-48123.3192	48123.3192	0.0000	0.0000	0.0000	3404.8450	0.0708	-37138.6768	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
140	@HUANA1	-667.0743	-0.0001	0.0047	-0.0000	0.0050	0.0091	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-710	-710.0000	0.9395	29.2507	6455109.0000	6.0754	2880.TW	TPE	TWN	TW	True	-1	2025-11-14	2025-11-14	272724159	0.0050	256235590.1350	GS	apac	availability	0	0.3565	0.4457	-0.5543	0.1000	13075.5624	1.0000	TW	1000	-667.0743	667.0743	0.0000	0.0000	0.0000	-66.7073	0.1000	-237.7838	0.0000	0.0000	0.0000	0.0000	NaN	NaN
141	@EGIST1	-51159.9555	-0.0049	0.0047	-0.0000	0.0975	13.6660	-0.0049	-0.0049	0.0000	1.0000	0.0049	0.0000	-12000	-12000.0000	4.2633	130.4747	2690000.0000	11.2931	6462.TWO	TPO	TWN	TW	True	-1	2025-11-14	2025-11-14	214810	0.1050	915805.8361	GS	apac	availability	0	1.0519	1.0929	0.0929	-0.2574	389.0320	0.9988	TW	1000	-51159.9555	51159.9555	0.0000	0.0000	0.0000	13169.8855	0.2574	-53814.2271	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
142	@WESTP547	98663.1096	0.0094	0.0090	2.4328	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	0.0000	0.0000	76000	76000.0000	1.2982	5.4061	1851100.0000	2.4193	WPHB.KL	KUL	MYS	MY	True	1	2025-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2612	0.3499	-0.6501	0.1613	1510.5863	0.7904	MY	100	98663.1096	98663.1096	0.0000	0.0000	0.0000	15918.8570	0.1613	25769.1772	0.0000	0.0000	0.0000	0.0000	NaN	NaN
143	@NANYA13	37581.6528	0.0036	0.0047	0.4891	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	9.3954	288.4480	19970801.0000	185.3515	8046.TW	TPE	TWN	TW	True	1	2025-11-14	2025-11-14	2553030	0.0675	23986771.7730	GS	apac	availability	0	1.4060	1.3465	0.3465	0.0584	2003.4271	1.0000	TW	1000	37581.6528	37581.6528	0.0000	0.0000	0.0000	2196.0387	0.0584	52840.4004	0.0000	0.0000	0.0000	0.0000	NaN	NaN
144	@DENAC1	-41126.6878	-0.0039	0.0030	-0.0000	0.0050	0.5634	-0.0039	-0.0036	0.0003	1.0000	1.0000	200.0000	-2400	-2200.0000	17.1361	2647.5005	2441000.0000	41.7504	2432.T	TYO	JPN	JP	True	-1	2025-11-14	2025-11-14	5769467	0.0050	98866278.2964	GS	apac	availability	0	0.7128	0.8282	-0.1718	-0.0069	1841.9286	1.0000	JP	100	-37699.4638	37699.4638	3427.2240	3427.2240	1.0000	258.3548	0.0069	-26873.4819	2443.0438	-23.4868	0.0000	0.0000	NaN	NaN
145	@JIANG6	-95217.2626	-0.0091	0.0037	-0.0000	0.0050	1.3043	-0.0091	-0.0083	0.0007	1.0000	1.0000	6000.0000	-74000	-68000.0000	1.2867	10.0191	6545559.0000	8.4384	0177.HK	HKG	HKG	HK	True	-1	2025-11-14	2025-11-14	142889669	0.0050	183858961.3598	GS	apac	availability	0	0.0681	0.3190	-0.6810	0.0134	1572.3716	1.0000	XH	2000	-87496.9440	87496.9440	7720.3186	7720.3186	1.0000	-1168.5818	0.0134	-5958.6229	525.7608	103.1102	0.0000	0.0000	NaN	NaN
146	@HBMHL1	-13886.2797	-0.0013	0.0037	-0.0000	0.0325	1.2364	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	1.7358	13.5293	4761899.0000	8.2897	2142.HK	HKG	HKG	HK	True	-1	2025-11-14	2025-11-14	40048125	0.0350	69514933.1871	GS	apac	availability	0	2.0528	1.7667	0.7667	0.0528	1373.9551	1.0000	XH	1000	-13886.2797	13886.2797	0.0000	0.0000	0.0000	-733.7950	0.0528	-28505.7310	0.0000	0.0000	0.0000	0.0000	NaN	NaN
147	@RINNA1	-228129.0781	-0.0217	0.0030	-0.0000	0.0050	3.1251	-0.0217	-0.0201	0.0016	1.0000	1.0000	700.0000	-9300	-8600.0000	24.5300	3795.7559	191200.0000	4.6886	5947.T	TYO	JPN	JP	True	-1	2025-11-14	2025-11-14	16915300	0.0050	414932451.0627	GS	apac	availability	0	0.6481	0.7340	-0.2660	0.0406	3070.7414	1.0000	JP	100	-210958.0722	210958.0722	17171.0059	17171.0059	1.0000	-8554.9488	0.0406	-136715.7437	11128.0257	696.3330	0.0000	0.0000	NaN	NaN
148	@SHANG389	-13433.3536	-0.0013	0.0037	-0.0000	0.0450	1.6562	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	6.7167	51.4222	2519700.0000	16.6718	2276.HK	HKG	HKG	HK	True	-1	2025-11-14	2025-11-14	9325252	0.0450	62634703.6587	GS	apac	availability	0	0.5419	0.7361	-0.2639	-0.0402	2578.8009	1.0000	XH	2000	-13433.3536	13433.3536	0.0000	0.0000	0.0000	540.0211	0.0402	-7279.4436	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
149	@DFZQH1	95809.1563	0.0091	0.0037	0.9843	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	1.0000	0.0000	102000	102000.0000	0.9393	7.2683	5112000.0000	4.7809	3958.HK	HKG	HKG	HK	True	1	2025-11-14	2025-11-14	39605392	0.0225	37201560.7295	GS	apac	availability	0	2.8525	2.3976	1.3976	0.2501	877.9855	0.9996	XH	2000	95809.1563	95809.1563	0.0000	0.0000	0.0000	23959.7042	0.2501	273293.6666	0.0000	0.0000	0.0000	0.0000	NaN	NaN
150	@INTER396	16070.8056	0.0015	0.0030	0.1321	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	900	900.0000	17.8565	2789.4791	842900.0000	15.1899	3774.T	TYO	JPN	JP	True	1	2025-11-14	2025-11-14	18613432	0.0050	332369830.4025	GS	apac	availability	0	0.1370	0.2950	-0.7050	0.0437	2686.1112	1.0000	JP	100	16070.8056	16070.8056	0.0000	0.0000	0.0000	702.0111	0.0437	2201.0892	0.0000	0.0000	0.0000	0.0000	NaN	NaN
151	@SHENW4	66651.0623	0.0063	0.0037	0.6848	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0.0000	152800	152800.0000	0.4362	3.3648	15578801.0000	6.7449	6806.HK	HKG	HKG	HK	True	1	2025-11-14	2025-11-14	53043173	0.0075	23137328.7295	GS	apac	availability	0	2.7239	2.3074	1.3074	0.2179	1092.2399	1.0000	XH	2000	66651.0623	66651.0623	0.0000	0.0000	0.0000	14521.6138	0.2179	181552.4543	0.0000	0.0000	0.0000	0.0000	NaN	NaN
152	@SINOB5	58795.3722	0.0056	0.0037	0.6041	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0.0000	62000	62000.0000	0.9483	7.3040	160301250.0000	150.6543	1177.HK	HKG	HKG	HK	True	1	2025-11-14	2025-11-14	1069283835	0.0050	1014015177.7631	GS	apac	availability	0	1.2790	1.1868	0.1868	0.1386	17791.0218	1.0000	HK	1000	58795.3722	58795.3722	0.0000	0.0000	0.0000	8146.4051	0.1386	75202.0358	0.0000	0.0000	0.0000	0.0000	NaN	NaN
153	@CHINA2406	98387.7341	0.0094	0.0037	1.0108	0.0000	-0.0000	0.0094	0.0091	-0.0003	1.0000	1.0000	-4000.0000	118000	114000.0000	0.8338	6.4468	2598000.0000	2.1551	0667.HK	HKG	HKG	HK	True	1	2025-11-14	2025-11-14	65543303	0.0050	54649636.1443	GS	apac	availability	0	1.3538	1.3097	0.3097	0.2233	1844.9689	0.9978	XH	2000	95052.5566	95052.5566	-3335.1774	3335.1774	-1.0000	21226.8330	0.2233	128681.3663	-4515.1357	-744.8012	0.0000	0.0000	NaN	NaN
154	@CHINA258	-105449.2609	-0.0100	0.0037	-0.0000	0.0050	1.4445	-0.0100	-0.0100	0.0000	1.0000	1.0000	0.0000	-104000	-104000.0000	1.0139	7.8352	17576602.0000	17.7202	2883.HK	HKG	HKG	HK	True	-1	2025-11-14	2025-11-14	210790020	0.0050	213727421.2538	GS	apac	availability	0	1.1190	1.1198	0.1198	0.1486	1836.3624	1.0000	XH	2000	-105449.2609	105449.2609	0.0000	0.0000	0.0000	-15666.9195	0.1486	-118002.3168	0.0000	0.0000	0.0000	0.0000	NaN	NaN
155	@CHINA282	-28693.8508	-0.0027	0.0037	-0.0000	0.0500	3.9307	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	1.4347	10.9419	36486375.0000	51.3698	1138.HK	HKG	HKG	HK	True	-1	2025-11-14	2025-11-14	46114615	0.0525	66160294.0476	GS	apac	availability	0	1.2581	1.2204	0.2204	0.0738	1859.3615	1.0000	XH	2000	-28693.8508	28693.8508	0.0000	0.0000	0.0000	-2118.8029	0.0738	-36098.9376	0.0000	0.0000	0.0000	0.0000	NaN	NaN
156	@DMATR1	-5491.3108	-0.0005	0.0030	-0.0000	0.0650	0.9779	-0.0005	0.0000	0.0005	1.0000	0.5030	2500.0000	-2500	0.0000	2.1965	339.2751	2428100.0000	5.3220	7777.T	TYO	JPN	JP	True	0	2025-11-14	2025-11-14	6526871	0.0650	14336430.9064	GS	apac	availability	0	0.6319	0.7797	-0.2203	-0.1680	264.0502	0.6876	JP	100	0.0000	0.0000	5491.3108	5491.3108	1.0000	-0.0000	0.1680	0.0000	3469.7245	-922.7212	0.0000	0.0000	NaN	NaN
157	@AUSTB3	-50719.3984	-0.0048	0.0035	-0.0000	0.0050	0.6948	-0.0048	-0.0037	0.0012	1.0000	1.0000	486.0000	-2009	-1523.0000	25.2461	38.8278	427473.0000	10.8557	AUB.AX	ASX	AUS	AU	True	-1	2025-11-14	2025-11-14	13017834	0.0050	328649432.1297	GS	apac	availability	0	0.1769	0.3502	-0.6498	-0.0571	2943.3770	0.9992	AU	1	-38449.7978	38449.7978	12269.6006	12269.6006	1.0000	2194.1023	0.0571	-6803.1326	2170.9274	-700.1535	0.0000	0.0000	NaN	NaN
158	@ANSEL3	-164155.4207	-0.0156	0.0035	-0.0000	0.0050	2.2487	-0.0156	-0.0163	-0.0007	1.0000	1.0000	-307.0000	-6811	-7118.0000	24.1015	36.8413	263899.0000	6.3589	ANN.AX	ASX	AUS	AU	True	-1	2025-11-14	2025-11-14	29201206	0.0050	703793313.2327	GS	apac	availability	307	0.5692	0.6404	-0.3596	-0.1322	3484.5656	1.0000	AU	1	-171554.5859	171554.5859	-7399.1652	7399.1652	-1.0000	22675.4915	0.1322	-97654.2323	-4211.8361	977.9961	-307.0000	-7399.1652	NaN	NaN
159	@DRONE3	-9207.7909	-0.0009	0.0035	-0.0000	0.0125	0.3153	-0.0009	0.0000	0.0009	1.0000	1.0000	520.0000	-6257	-5737.0000	1.4716	2.3230	89575625.0000	136.0954	DRO.AX	ASX	AUS	AU	True	-1	2025-11-14	2025-11-14	28192883	0.0150	41488600.0508	GS	apac	availability	0	1.2591	1.1367	0.1367	-0.0501	1333.2262	1.0000	AU	1	-8442.5597	8442.5597	765.2311	765.2311	1.0000	423.0278	0.0501	-10629.8659	963.4879	-38.3431	0.0000	0.0000	NaN	NaN
160	@KEHOL3	-114363.6605	-0.0109	0.0037	-0.0000	0.0050	1.5666	-0.0109	-0.0109	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	5.7182	44.0676	13217305.0000	74.9456	2423.HK	HKG	HKG	HK	True	-1	2025-11-14	2025-11-14	176401560	0.0050	1008696405.6261	GS	apac	availability	0	1.9927	1.7272	0.7272	0.0900	12843.2286	1.0000	XH	2000	-114363.6605	114363.6605	0.0000	0.0000	0.0000	-10290.5770	0.0900	-227890.0889	0.0000	0.0000	0.0000	0.0000	NaN	NaN
161	@TAISH4	-43405.5220	-0.0041	0.0047	-0.0000	0.0050	0.5946	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-71000	-71000.0000	0.6113	19.0274	48789981.0000	29.8706	2887.TW	TPE	TWN	TW	True	-1	2025-11-14	2025-11-14	697443162	0.0050	426378654.7152	GS	apac	availability	0	0.4762	0.5313	-0.4687	0.0488	15201.9583	1.0000	TW	1000	-43405.5220	43405.5220	0.0000	0.0000	0.0000	-2119.1273	0.0488	-20671.0741	0.0000	0.0000	0.0000	0.0000	NaN	NaN
162	@FINET1	18098.3348	0.0017	0.0047	0.2355	0.0000	-0.0000	0.0017	0.0017	0.0000	0.0017	0.0000	0.0000	813	813.0000	22.2612	31353.8290	218006.0000	4.7925	033500.KQ	KDQ	KOR	KR	True	1	2025-11-14	2025-11-14	143684	0.0500	3198574.5837	GS	apac	availability	0	0.2447	0.4550	-0.5450	0.0431	413.9128	0.8033	KR	1	18098.3348	18098.3348	0.0000	0.0000	0.0000	779.6038	0.0431	4429.5264	0.0000	0.0000	0.0000	0.0000	NaN	NaN
163	@LIONT8	-51466.7287	-0.0049	0.0035	-0.0000	0.0200	2.8201	-0.0049	-0.0050	-0.0001	1.0000	1.0000	-807.0000	-54269	-55076.0000	0.9484	1.4378	36060704.0000	33.9111	LTR.AX	ASX	AUS	AU	True	-1	2025-11-14	2025-11-14	152995079	0.0175	145094920.2194	GS	apac	availability	807	1.9514	1.6293	0.6293	-0.2064	2787.8350	0.9994	AU	1	-52232.0579	52232.0579	-765.3292	765.3292	-1.0000	10779.6597	0.2064	-101923.9301	-1493.4384	157.9488	-807.0000	-765.3292	NaN	NaN
164	@FUBON8	-235461.2818	-0.0224	0.0047	-0.0000	0.0050	3.2255	-0.0224	-0.0224	0.0000	1.0000	1.0000	0.0000	-77850	-77850.0000	3.0246	93.7131	54354805.0000	163.8971	2881.TW	TPE	TWN	TW	True	-1	2025-11-14	2025-11-14	85305122	0.0050	258009677.2112	GS	apac	availability	0	0.6455	0.7106	-0.2894	0.1042	35587.4293	1.0000	TW	1000	-235461.2818	235461.2818	0.0000	0.0000	0.0000	-24528.2682	0.1042	-152000.0899	0.0000	0.0000	0.0000	0.0000	NaN	NaN
165	@MORIM3	18212.2316	0.0017	0.0037	0.1871	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0.0000	14000	14000.0000	1.3009	10.0336	2351000.0000	3.0352	2155.HK	HKG	HKG	HK	True	1	2025-11-14	2025-11-14	22108607	0.1225	28760505.0079	GS	apac	availability	0	2.2174	1.9528	0.9528	0.2269	567.0465	0.9998	XH	2000	18212.2316	18212.2316	0.0000	0.0000	0.0000	4133.1796	0.2269	40384.4994	0.0000	0.0000	0.0000	0.0000	NaN	NaN
166	@SOUTH493	-51745.8946	-0.0049	0.0035	-0.0000	0.0050	0.7088	-0.0049	-0.0041	0.0009	1.0000	1.0000	4251.0000	-24121	-19870.0000	2.1453	3.2715	14186856.0000	30.3554	S32.AX	ASX	AUS	AU	True	-1	2025-11-14	2025-11-14	585967676	0.0050	1257054914.4821	GS	apac	availability	0	1.1411	1.0471	0.0471	-0.0206	9641.6153	1.0000	AU	1	-42626.3806	42626.3806	9119.5140	9119.5140	1.0000	876.1024	0.0206	-48639.2421	10405.9093	-187.4339	0.0000	0.0000	NaN	NaN
167	@HYGEI5	-59672.9202	-0.0057	0.0037	-0.0000	0.0700	11.4441	-0.0057	-0.0057	0.0000	1.0000	1.0000	0.0000	-34000	-34000.0000	1.7551	13.5596	5002602.0000	8.7282	6078.HK	HKG	HKG	HK	True	-1	2025-11-14	2025-11-14	8187842	0.0725	14370365.9518	GS	apac	availability	0	2.1526	1.8248	0.8248	-0.0663	1085.5189	1.0000	XH	2000	-59672.9202	59672.9202	0.0000	0.0000	0.0000	3954.5971	0.0663	-128452.2115	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
168	@LIFET16	-12043.6964	-0.0011	0.0037	-0.0000	0.0125	0.4125	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-48000	-48000.0000	0.2509	1.9407	9616000.0000	2.4012	1302.HK	HKG	HKG	HK	True	-1	2025-11-14	2025-11-14	101396103	0.0150	25441330.8170	GS	apac	availability	0	1.5989	1.4764	0.4764	0.0551	1162.1445	0.9996	XH	2000	-12043.6964	12043.6964	0.0000	0.0000	0.0000	-663.6945	0.0551	-19257.0902	0.0000	0.0000	0.0000	0.0000	NaN	NaN
169	@DAISH7	2914.9170	0.0003	0.0030	0.0240	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	300	300.0000	9.7164	1500.6106	507000.0000	4.9151	7327.T	TYO	JPN	JP	True	1	2025-11-14	2025-11-14	28028456	0.0050	272335408.1271	GS	apac	availability	0	1.0087	0.8995	-0.1005	0.0917	2678.3993	0.9636	JP	100	2914.9170	2914.9170	0.0000	0.0000	0.0000	267.2548	0.0917	2940.1594	0.0000	0.0000	0.0000	0.0000	NaN	NaN
170	@KDDIC3	176468.7641	0.0168	0.0030	1.4504	0.0000	-0.0000	0.0168	0.0179	0.0011	1.0000	1.0000	700.0000	10400	11100.0000	16.9682	2638.0508	8142399.0000	138.7691	9433.T	TYO	JPN	JP	True	1	2025-11-14	2025-11-14	741360362	0.0050	12579514121.0220	GS	apac	availability	0	0.0698	0.2379	-0.7621	0.0509	55426.8201	1.0000	JP	100	188346.4694	188346.4694	11877.7053	11877.7053	1.0000	9595.6005	0.0509	13147.4783	829.1203	605.1280	0.0000	0.0000	NaN	NaN
171	@NICHI31	22671.3612	0.0022	0.0030	0.1863	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	1900	1900.0000	11.9323	1835.2068	1655800.0000	19.6313	2871.T	TYO	JPN	JP	True	1	2025-11-14	2025-11-14	41016378	0.0050	489419537.2182	GS	apac	availability	0	0.0071	0.2182	-0.7818	0.0084	3066.4205	1.0000	JP	100	22671.3612	22671.3612	0.0000	0.0000	0.0000	189.4064	0.0084	160.0893	0.0000	0.0000	0.0000	0.0000	NaN	NaN
172	@NIPPO115	156557.6691	0.0149	0.0030	1.2868	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	1.0000	0.0000	160700	160700.0000	0.9742	151.1415	261305320.0000	255.1462	9432.T	TYO	JPN	JP	True	1	2025-11-14	2025-11-14	4294967295	0.0050	4184256806.2257	GS	apac	availability	0	0.1672	0.3059	-0.6941	0.0789	88216.2195	1.0000	JP	100	156557.6691	156557.6691	0.0000	0.0000	0.0000	12353.9809	0.0789	26176.8706	0.0000	0.0000	0.0000	0.0000	NaN	NaN
173	@ORORA1	-89139.9756	-0.0085	0.0035	-0.0000	0.0050	1.2211	-0.0085	-0.0093	-0.0008	1.0000	1.0000	-5558.0000	-60844	-66402.0000	1.4651	2.2328	3500237.0000	5.1115	ORA.AX	ASX	AUS	AU	True	-1	2025-11-14	2025-11-14	232223895	0.0050	340221424.1143	GS	apac	availability	5558	0.4979	0.5521	-0.4479	-0.1446	1825.2411	0.9960	AU	1	-97282.7667	97282.7667	-8142.7911	8142.7911	-1.0000	14065.2884	0.1446	-48440.2875	-4054.5634	1177.2970	-5558.0000	-8142.7911	NaN	NaN
174	@SAPPO2	-103688.8688	-0.0099	0.0030	-0.0000	0.0050	1.4204	-0.0099	-0.0099	0.0000	1.0000	1.0000	0.0000	-21400	-21400.0000	4.8453	747.4102	2102500.0000	10.1520	8524.T	TYO	JPN	JP	True	-1	2025-11-14	2025-11-14	40598312	0.0050	196709955.4235	GS	apac	availability	0	1.2753	1.0903	0.0903	0.0207	1721.8969	1.0000	JP	100	-103688.8688	103688.8688	0.0000	0.0000	0.0000	-2147.9830	0.0207	-132237.7122	0.0000	0.0000	0.0000	0.0000	NaN	NaN
175	@SENSH4	-88526.3906	-0.0084	0.0030	-0.0000	0.0050	1.2127	-0.0084	-0.0089	-0.0005	1.0000	1.0000	-1100.0000	-19300	-20400.0000	4.5869	714.6106	1566400.0000	7.2315	8714.T	TYO	JPN	JP	True	-1	2025-11-14	2025-11-14	31907739	0.0050	146356319.4651	GS	apac	availability	1100	0.8750	0.8127	-0.1873	-0.0122	1211.6103	0.9963	JP	100	-93571.9362	93571.9362	-5045.5456	5045.5456	-1.0000	1143.0921	0.0122	-81871.4242	-4414.6356	61.6373	-1100.0000	-5045.5456	NaN	NaN
176	@SUNTO1	-275224.4977	-0.0262	0.0030	-0.0000	0.0050	3.7702	-0.0262	-0.0256	0.0006	1.0000	1.0000	200.0000	-8500	-8300.0000	32.3794	4985.7579	831300.0000	26.7760	2587.T	TYO	JPN	JP	True	-1	2025-11-14	2025-11-14	19014182	0.0050	615666904.7354	GS	apac	availability	0	0.1641	0.3635	-0.6365	-0.0683	4102.1402	1.0000	JP	100	-268748.6272	268748.6272	6475.8705	6475.8705	1.0000	18360.0127	0.0683	-44100.5810	1062.6646	-442.4099	0.0000	0.0000	NaN	NaN
177	@TELST3	86608.9181	0.0082	0.0035	0.8305	0.0000	-0.0000	0.0082	0.0081	-0.0001	1.0000	1.0000	-392.0000	26644	26252.0000	3.2506	4.9976	26610961.0000	86.9824	TLS.AX	ASX	AUS	AU	True	1	2025-11-14	2025-11-14	1130436400	0.0050	3674593663.6578	GS	apac	availability	0	-0.0512	0.1218	-0.8782	-0.0093	36805.5396	1.0000	AU	1	85334.6839	85334.6839	-1274.2342	1274.2342	-1.0000	-791.6427	0.0093	-4367.5657	65.2173	11.8210	0.0000	0.0000	NaN	NaN
178	@ARROW13	-142955.4447	-0.0136	0.0035	-0.0000	0.0050	1.9583	-0.0136	-0.0110	0.0026	1.0000	1.0000	13852.0000	-71196	-57344.0000	2.0079	3.0854	33490954.0000	67.5851	SIG.AX	ASX	AUS	AU	True	-1	2025-11-14	2025-11-14	679984941	0.0050	1365351278.9462	GS	apac	availability	0	0.4293	0.5078	-0.4922	-0.0539	23178.7625	1.0000	AU	1	-115141.8201	115141.8201	27813.6246	27813.6246	1.0000	6210.8243	0.0539	-49426.1934	11939.3769	-1500.2849	0.0000	0.0000	NaN	NaN
179	@BKOFQ1	-33471.0028	-0.0032	0.0035	-0.0000	0.0050	0.4585	-0.0032	-0.0017	0.0015	1.0000	1.0000	3612.0000	-7661	-4049.0000	4.3690	6.6675	1696311.0000	7.3974	BOQ.AX	ASX	AUS	AU	True	-1	2025-11-14	2025-11-14	74184124	0.0050	324111346.2284	GS	apac	availability	0	0.2107	0.3046	-0.6954	-0.0282	2889.9675	1.0000	AU	1	-17690.1306	17690.1306	15780.8722	15780.8722	1.0000	499.1512	0.0282	-3726.6357	3324.4278	-445.2789	0.0000	0.0000	NaN	NaN
180	@BYDEL1	-27252.7277	-0.0026	0.0037	-0.0000	0.0050	0.3733	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	4.5421	35.3433	10553887.0000	47.9958	0285.HK	HKG	HKG	HK	True	-1	2025-11-14	2025-11-14	54654013	0.0050	248245155.8238	GS	apac	availability	0	2.3187	2.0553	1.0553	0.1262	3479.6723	1.0000	XH	2000	-27252.7277	27252.7277	0.0000	0.0000	0.0000	-3439.6847	0.1262	-63189.7872	0.0000	0.0000	0.0000	0.0000	NaN	NaN
181	@CAMPB10	-63694.0307	-0.0061	0.0035	-0.0000	0.0050	0.8725	-0.0061	-0.0034	0.0026	1.0000	1.0000	1942.0000	-4494	-2552.0000	14.1731	21.6737	1220060.0000	17.2950	ALQ.AX	ASX	AUS	AU	True	-1	2025-11-14	2025-11-14	85973834	0.0050	1218518029.0459	GS	apac	availability	0	0.4320	0.5484	-0.4516	-0.0711	7188.6047	1.0000	AU	1	-36169.8189	36169.8189	27524.2118	27524.2118	1.0000	2572.9334	0.0711	-15624.5570	11889.8470	-1957.9297	0.0000	0.0000	NaN	NaN
182	@COUNT118	-1665.0155	-0.0002	0.0037	-0.0000	0.0100	0.0456	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-2000	-2000.0000	0.8325	6.4594	15700840.0000	13.0497	6098.HK	HKG	HKG	HK	True	-1	2025-11-14	2025-11-14	213789450	0.0100	177981369.0231	GS	apac	availability	0	1.8547	1.6391	0.6391	0.1241	2226.7108	1.0000	XH	2000	-1665.0155	1665.0155	0.0000	0.0000	0.0000	-206.6380	0.1241	-3088.0943	0.0000	0.0000	0.0000	0.0000	NaN	NaN
183	@DAIWA21	31679.3721	0.0030	0.0030	0.2604	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	18.6349	2897.9427	276900.0000	5.1841	3107.T	TYO	JPN	JP	True	1	2025-11-14	2025-11-14	14452269	0.0050	269316945.0901	GS	apac	availability	0	0.6778	0.7886	-0.2114	0.0434	1795.5954	0.9974	JP	100	31679.3721	31679.3721	0.0000	0.0000	0.0000	1376.0134	0.0434	21471.3690	0.0000	0.0000	0.0000	0.0000	NaN	NaN
184	@FUJIP6	184398.2169	0.0176	0.0030	1.5156	0.0000	-0.0000	0.0176	0.0169	-0.0006	1.0000	1.0000	-300.0000	8500	8200.0000	21.6939	3352.7178	2448400.0000	53.0318	4901.T	TYO	JPN	JP	True	1	2025-11-14	2025-11-14	266453981	0.0050	5780428116.7905	GS	apac	availability	0	0.5220	0.6546	-0.3454	0.1252	26984.5570	1.0000	JP	100	177890.0446	177890.0446	-6508.1724	6508.1724	-1.0000	22266.8125	0.1252	92852.7309	-3397.0511	-814.6395	0.0000	0.0000	NaN	NaN
185	@HIROS2	-26816.9778	-0.0026	0.0030	-0.0000	0.0050	0.3674	-0.0026	-0.0026	-0.0001	1.0000	1.0000	-100.0000	-2800	-2900.0000	9.5775	1479.0980	587200.0000	5.6110	7337.T	TYO	JPN	JP	True	-1	2025-11-14	2025-11-14	37286647	0.0050	357112566.5579	GS	apac	availability	100	1.0934	0.9562	-0.0438	0.0100	2924.2757	1.0000	JP	100	-27774.7270	27774.7270	-957.7492	957.7492	-1.0000	-277.5042	0.0100	-30367.9715	-1047.1714	-9.5691	-100.0000	-957.7492	NaN	NaN
186	@HOKUG1	-43434.3304	-0.0041	0.0030	-0.0000	0.0050	0.5950	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	27.1465	4185.0391	202400.0000	5.4723	8377.T	TYO	JPN	JP	True	-1	2025-11-14	2025-11-14	19316153	0.0050	524365106.9578	GS	apac	availability	0	1.2638	1.0764	0.0764	0.0325	3351.4665	1.0000	JP	100	-43434.3304	43434.3304	0.0000	0.0000	0.0000	-1412.1361	0.0325	-54890.7903	0.0000	0.0000	0.0000	0.0000	NaN	NaN
187	@HORIZ158	1954.7846	0.0002	0.0037	0.0201	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	1800	1800.0000	1.0860	8.3217	117613570.0000	125.9370	9660.HK	HKG	HKG	HK	True	1	2025-11-14	2025-11-14	489089912	0.0200	531147453.1498	GS	apac	availability	0	1.8847	1.4804	0.4804	0.1208	12516.3728	1.0000	XH	2000	1954.7846	1954.7846	0.0000	0.0000	0.0000	236.0797	0.1208	3684.1582	0.0000	0.0000	0.0000	0.0000	NaN	NaN
188	@INCIT3	118790.9382	0.0113	0.0035	1.1391	0.0000	-0.0000	0.0113	0.0097	-0.0016	1.0000	1.0000	-7549.0000	52952	45403.0000	2.2434	3.4336	4323582.0000	9.7096	DNL.AX	ASX	AUS	AU	True	1	2025-11-14	2025-11-14	372291698	0.0050	835188096.4677	GS	apac	availability	0	0.5435	0.6450	-0.3550	-0.0384	4027.6841	1.0000	AU	1	101855.7366	101855.7366	-16935.2015	16935.2015	-1.0000	-3910.0290	0.0384	55362.8610	-9204.9917	650.1070	0.0000	0.0000	NaN	NaN
189	@JAPAN208	124564.8944	0.0119	0.0030	1.0238	0.0000	-0.0000	0.0119	0.0119	0.0000	1.0000	1.0000	0.0000	3400	3400.0000	36.6367	5689.4532	3196300.0000	117.4830	2914.T	TYO	JPN	JP	True	1	2025-11-14	2025-11-14	159131551	0.0050	5830060247.5677	GS	apac	availability	0	0.3073	0.4199	-0.5801	0.0440	73273.4673	1.0000	JP	100	124564.8944	124564.8944	0.0000	0.0000	0.0000	5483.7874	0.0440	38276.2737	0.0000	0.0000	0.0000	0.0000	NaN	NaN
190	@JOHNS46	32406.0262	0.0031	0.0035	0.3107	0.0000	-0.0000	0.0031	0.0016	-0.0014	1.0000	1.0000	-3211.0000	6853	3642.0000	4.7287	7.2601	5269164.0000	25.0203	RRL.AX	ASX	AUS	AU	True	1	2025-11-14	2025-11-14	89299177	0.0050	422272211.9394	GS	apac	availability	0	-0.0872	0.1966	-0.8034	-0.0196	3580.8456	1.0000	AU	1	17222.0557	17222.0557	-15183.9705	15183.9705	-1.0000	-337.3815	0.0196	-1501.5371	1323.8429	297.4553	0.0000	0.0000	NaN	NaN
191	@KURIT2	-54027.3920	-0.0051	0.0030	-0.0000	0.0050	0.7401	-0.0051	-0.0036	0.0016	1.0000	1.0000	400.0000	-1300	-900.0000	41.5595	6446.5118	406600.0000	16.9336	6370.T	TYO	JPN	JP	True	-1	2025-11-14	2025-11-14	16657047	0.0050	692259082.3115	GS	apac	availability	0	1.0093	0.9851	-0.0149	-0.0231	4829.2465	1.0000	JP	100	-37403.5790	37403.5790	16623.8129	16623.8129	1.0000	862.4876	0.0231	-37749.8936	16777.7305	-383.3278	0.0000	0.0000	NaN	NaN
192	@MONOT5	-39804.8970	-0.0038	0.0030	-0.0000	0.0050	0.5453	-0.0038	-0.0024	0.0014	1.0000	1.0000	1000.0000	-2700	-1700.0000	14.7426	2277.6241	1750800.0000	25.7618	3064.T	TYO	JPN	JP	True	-1	2025-11-14	2025-11-14	48416321	0.0050	713780247.5741	GS	apac	availability	0	0.3041	0.4564	-0.5436	0.0012	3695.5972	1.0000	JP	100	-25062.3425	25062.3425	14742.5544	14742.5544	1.0000	-29.8092	0.0012	-7622.0631	4483.5665	17.5348	0.0000	0.0000	NaN	NaN
193	@NIHON55	6352.6060	0.0006	0.0030	0.0522	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-300.0000	1300	1000.0000	4.8866	760.5422	1108400.0000	5.4460	2127.T	TYO	JPN	JP	True	1	2025-11-14	2025-11-14	44259846	0.0050	216281048.7177	GS	apac	availability	0	0.7101	0.7867	-0.2133	0.1039	1646.4723	1.0000	JP	100	4886.6200	4886.6200	-1465.9860	1465.9860	-1.0000	507.6505	0.1039	3470.2113	-1041.0634	-152.2952	0.0000	0.0000	NaN	NaN
194	@NIPPO99	47257.5748	0.0045	0.0030	0.3884	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	42.9614	6626.1094	386400.0000	16.5407	2282.T	TYO	JPN	JP	True	1	2025-11-14	2025-11-14	16823932	0.0050	722780204.1476	GS	apac	availability	0	0.0157	0.2236	-0.7764	0.0149	4257.2632	1.0000	JP	100	47257.5748	47257.5748	0.0000	0.0000	0.0000	701.9977	0.0149	743.9111	0.0000	0.0000	0.0000	0.0000	NaN	NaN
195	@OKIEL3	-28738.2906	-0.0027	0.0030	-0.0000	0.0050	0.3937	-0.0027	-0.0034	-0.0006	1.0000	1.0000	-500.0000	-2200	-2700.0000	13.0629	2002.2220	1139200.0000	14.7357	6703.T	TYO	JPN	JP	True	-1	2025-11-14	2025-11-14	14650775	0.0050	191381013.3084	GS	apac	availability	500	1.1688	1.0924	0.0924	-0.0489	1139.3113	0.9974	JP	100	-35269.7203	35269.7203	-6531.4297	6531.4297	-1.0000	1723.9462	0.0489	-41223.0472	-7633.8976	319.2493	-500.0000	-6531.4297	NaN	NaN
196	@OSAKA6	30141.4820	0.0029	0.0030	0.2477	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	900	900.0000	33.4905	5154.7383	1058100.0000	35.2363	9532.T	TYO	JPN	JP	True	1	2025-11-14	2025-11-14	66658248	0.0050	2232420425.2988	GS	apac	availability	0	0.3408	0.4282	-0.5718	0.0381	13325.2746	1.0000	JP	100	30141.4820	30141.4820	0.0000	0.0000	0.0000	1148.4690	0.0381	10271.8005	0.0000	0.0000	0.0000	0.0000	NaN	NaN
197	@PERSE10	55041.2904	0.0052	0.0035	0.5278	0.0000	-0.0000	0.0052	0.0047	-0.0005	1.0000	1.0000	-1620.0000	15789	14169.0000	3.4861	5.3379	4575262.0000	15.9731	PRU.AX	ASX	AUS	AU	True	1	2025-11-14	2025-11-14	361928802	0.0050	1261702977.2070	GS	apac	availability	0	0.1690	0.3721	-0.6279	0.0086	4710.4605	1.0000	AU	1	49393.8846	49393.8846	-5647.4058	5647.4058	-1.0000	425.7875	0.0086	8346.8474	-954.3294	-48.6820	0.0000	0.0000	NaN	NaN
198	@PROME8	35258.4448	0.0034	0.0035	0.3381	0.0000	-0.0000	0.0034	0.0011	-0.0023	1.0000	1.0000	-143.0000	211	68.0000	167.1016	256.5291	145843.0000	24.4697	PME.AX	ASX	AUS	AU	True	1	2025-11-14	2025-11-14	8963478	0.0050	1497811820.8033	GS	apac	availability	0	0.5993	0.6552	-0.3448	-0.0008	17463.9320	1.0000	AU	1	11362.9111	11362.9111	-23895.5337	23895.5337	-1.0000	-9.4435	0.0008	6809.8607	-14320.7364	19.8591	0.0000	0.0000	NaN	NaN
199	@RIOTI17	255682.8550	0.0244	0.0035	2.4518	0.0000	-0.0000	0.0244	0.0244	0.0000	1.0000	1.0000	0.0000	2925	2925.0000	87.4129	132.9420	1378779.0000	119.8846	RIO.AX	ASX	AUS	AU	True	1	2025-11-14	2025-11-14	55442008	0.0050	4846349022.8391	GS	apac	availability	0	0.6067	0.6694	-0.3306	0.0771	32449.0966	1.0000	AU	1	255682.8550	255682.8550	0.0000	0.0000	0.0000	19702.2761	0.0771	155126.1352	0.0000	0.0000	0.0000	0.0000	NaN	NaN
200	@SANWA12	-7913.3019	-0.0008	0.0030	-0.0000	0.0050	0.1084	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-300	-300.0000	26.3777	4082.4158	409200.0000	10.7922	5929.T	TYO	JPN	JP	True	-1	2025-11-14	2025-11-14	37840601	0.0050	998146998.4043	GS	apac	availability	0	0.9034	0.8764	-0.1236	0.0176	5829.4657	1.0000	JP	100	-7913.3019	7913.3019	0.0000	0.0000	0.0000	-138.9877	0.0176	-7149.1757	0.0000	0.0000	0.0000	0.0000	NaN	NaN
201	@SOFTB31	136494.6056	0.0130	0.0030	1.1219	0.0000	-0.0000	0.0130	0.0134	0.0004	1.0000	1.0000	2900.0000	95000	97900.0000	1.4368	222.3645	42590399.0000	61.1835	9434.T	TYO	JPN	JP	True	1	2025-11-14	2025-11-14	4294967295	0.0050	6170945968.1375	GS	apac	availability	0	0.2217	0.3445	-0.6555	0.0713	41300.3358	1.0000	JP	100	140661.2830	140661.2830	4166.6774	4166.6774	1.0000	10028.1505	0.0713	31184.6847	923.7547	297.0545	0.0000	0.0000	NaN	NaN
202	@SUMIS7	-47661.3476	-0.0045	0.0030	-0.0000	0.0050	0.6529	-0.0045	-0.0038	0.0007	1.0000	1.0000	200.0000	-1300	-1100.0000	36.6626	5674.6211	1950000.0000	71.4872	9719.T	TYO	JPN	JP	True	-1	2025-11-14	2025-11-14	31472876	0.0050	1153876680.0181	GS	apac	availability	0	0.5815	0.7311	-0.2689	-0.0272	5739.9892	1.0000	JP	100	-40328.8326	40328.8326	7332.5150	7332.5150	1.0000	1097.7704	0.0272	-23452.0270	4264.0049	-199.5946	0.0000	0.0000	NaN	NaN
203	@SUMIT31	129654.1007	0.0123	0.0030	1.0657	0.0000	-0.0000	0.0123	0.0123	0.0000	1.0000	1.0000	0.0000	43800	43800.0000	2.9601	457.7195	15815602.0000	46.7673	4005.T	TYO	JPN	JP	True	1	2025-11-14	2025-11-14	272629489	0.0050	807021260.7702	GS	apac	availability	0	0.8547	0.8936	-0.1064	0.0983	4907.6575	1.0000	JP	100	129654.1007	129654.1007	0.0000	0.0000	0.0000	12743.1955	0.0983	110811.7726	0.0000	0.0000	0.0000	0.0000	NaN	NaN
204	@SUMIT41	-44794.5604	-0.0043	0.0030	-0.0000	0.0050	0.6136	-0.0043	-0.0046	-0.0003	1.0000	1.0000	-300.0000	-4300	-4600.0000	10.4173	1618.6045	2312100.0000	24.1771	1911.T	TYO	JPN	JP	True	-1	2025-11-14	2025-11-14	54053950	0.0050	563098355.0294	GS	apac	availability	300	1.0140	0.9533	-0.0467	-0.0450	6443.7059	1.0000	JP	100	-47919.7623	47919.7623	-3125.2019	3125.2019	-1.0000	2156.0394	0.0450	-48592.1444	-3169.0529	140.6113	-300.0000	-3125.2019	NaN	NaN
205	@TAIYO13	5741.9730	0.0005	0.0030	0.0472	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	100	100.0000	57.4197	8892.9297	111800.0000	6.4231	4626.T	TYO	JPN	JP	True	1	2025-11-14	2025-11-14	5209368	0.0050	299120503.8052	GS	apac	availability	0	0.4152	0.5973	-0.4027	0.0587	2515.8372	0.9953	JP	100	5741.9730	5741.9730	0.0000	0.0000	0.0000	337.1795	0.0587	2383.8066	0.0000	0.0000	0.0000	0.0000	NaN	NaN
206	@TAKAR10	-46096.0010	-0.0044	0.0030	-0.0000	0.0050	0.6315	-0.0044	-0.0044	0.0000	1.0000	1.0000	0.0000	-4800	-4800.0000	9.6033	1474.7168	556200.0000	5.2990	2531.T	TYO	JPN	JP	True	-1	2025-11-14	2025-11-14	19596755	0.0050	188194174.7367	GS	apac	availability	0	0.3575	0.5081	-0.4919	-0.0328	1894.2772	0.9930	JP	100	-46096.0010	46096.0010	0.0000	0.0000	0.0000	1512.8384	0.0328	-16480.3312	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
207	@TOHOG1	24900.8334	0.0024	0.0030	0.2047	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	800	800.0000	31.1260	4812.2149	190500.0000	5.9224	9533.T	TYO	JPN	JP	True	1	2025-11-14	2025-11-14	8791025	0.0050	273629811.0343	GS	apac	availability	0	0.1519	0.3017	-0.6983	0.0534	3057.2025	1.0000	JP	100	24900.8334	24900.8334	0.0000	0.0000	0.0000	1330.3919	0.0534	3782.2971	0.0000	0.0000	0.0000	0.0000	NaN	NaN
208	@TOKYO50	-23210.8017	-0.0022	0.0030	-0.0000	0.0050	0.3180	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	19.3423	2997.4319	650500.0000	12.5966	8804.T	TYO	JPN	JP	True	-1	2025-11-14	2025-11-14	36462465	0.0050	705269204.7936	GS	apac	availability	0	0.5271	0.6334	-0.3666	-0.0047	4045.7912	1.0000	JP	100	-23210.8017	23210.8017	0.0000	0.0000	0.0000	110.1882	0.0047	-12234.5441	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
209	@TOKYO51	43391.6920	0.0041	0.0030	0.3566	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	39.4470	6079.9532	1050900.0000	41.2780	9531.T	TYO	JPN	JP	True	1	2025-11-14	2025-11-14	67356127	0.0050	2656996650.0549	GS	apac	availability	0	0.2127	0.3375	-0.6625	0.0516	14638.4184	1.0000	JP	100	43391.6920	43391.6920	0.0000	0.0000	0.0000	2240.5265	0.0516	9227.8902	0.0000	0.0000	0.0000	0.0000	NaN	NaN
210	@TOSOH2	-140483.8814	-0.0134	0.0030	-0.0000	0.0050	1.9244	-0.0134	-0.0128	0.0006	1.0000	1.0000	400.0000	-9500	-9100.0000	14.7878	2290.5716	808700.0000	11.9671	4042.T	TYO	JPN	JP	True	-1	2025-11-14	2025-11-14	49108387	0.0050	726203875.2051	GS	apac	availability	0	0.6507	0.7508	-0.2492	0.0249	4807.2247	1.0000	JP	100	-134568.7706	134568.7706	5915.1108	5915.1108	1.0000	-3348.9338	0.0249	-87562.6729	3848.9087	147.2059	0.0000	0.0000	NaN	NaN
211	@ZHONG36	-15723.7168	-0.0015	0.0037	-0.0000	0.0375	1.6155	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	1.5724	12.1574	5460797.0000	8.5424	0881.HK	HKG	HKG	HK	True	-1	2025-11-14	2025-11-14	84098518	0.0375	132234128.1906	GS	apac	availability	0	2.3962	1.9696	0.9696	0.0671	1153.7567	1.0000	XH	2000	-15723.7168	15723.7168	0.0000	0.0000	0.0000	-1055.6769	0.0671	-37676.5897	0.0000	0.0000	0.0000	0.0000	NaN	NaN
212	@ASEIN1	-74487.6081	-0.0071	0.0047	-0.0000	0.0050	1.0204	-0.0071	-0.0071	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	7.4488	229.4797	20996922.0000	155.0361	3711.TW	TPE	TWN	TW	True	-1	2025-11-14	2025-11-14	61589849	0.0050	458768053.5841	GS	apac	availability	0	0.7832	0.8931	-0.1069	0.0453	26104.5708	1.0000	TW	1000	-74487.6081	74487.6081	0.0000	0.0000	0.0000	-3376.4641	0.0453	-58338.4266	0.0000	0.0000	0.0000	0.0000	NaN	NaN
213	@CHINA479	14853.8945	0.0014	0.0037	0.1526	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	24000	24000.0000	0.6189	4.8019	2911506.0000	1.7989	0552.HK	HKG	HKG	HK	True	1	2025-11-14	2025-11-14	235163262	0.0050	145545428.6452	GS	apac	availability	0	0.8516	0.9150	-0.0850	0.1786	1480.0792	0.9965	XH	2000	14853.8945	14853.8945	0.0000	0.0000	0.0000	2653.3496	0.1786	12649.5287	0.0000	0.0000	0.0000	0.0000	NaN	NaN
214	@FINDL6	-60437.0975	-0.0058	0.0035	-0.0000	0.0050	0.8279	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-814	-814.0000	74.2470	113.0162	194194.0000	14.3543	HUB.AX	ASX	AUS	AU	True	-1	2025-11-14	2025-11-14	11498246	0.0050	853710828.7679	GS	apac	availability	0	0.7347	0.7989	-0.2011	-0.0812	6070.8829	1.0000	AU	1	-60437.0975	60437.0975	0.0000	0.0000	0.0000	4909.3736	0.0812	-44403.4957	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
215	@FORMO17	-23005.8919	-0.0022	0.0047	-0.0000	0.0175	1.1030	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-13000	-13000.0000	1.7697	54.9352	17389149.0000	30.7370	6505.TW	TPE	TWN	TW	True	-1	2025-11-14	2025-11-14	20084538	0.0175	35543285.4248	GS	apac	availability	0	0.8157	0.7969	-0.2031	0.0267	3034.4289	1.0000	TW	1000	-23005.8919	23005.8919	0.0000	0.0000	0.0000	-615.1337	0.0267	-18766.6983	0.0000	0.0000	0.0000	0.0000	NaN	NaN
216	@NEXTD1	-105086.9950	-0.0100	0.0035	-0.0000	0.0050	1.4395	-0.0100	-0.0099	0.0001	1.0000	1.0000	77.0000	-11058	-10981.0000	9.5033	14.5592	1834689.0000	17.4705	NXT.AX	ASX	AUS	AU	True	-1	2025-11-14	2025-11-14	115013736	0.0050	1093004874.3785	GS	apac	availability	0	0.7915	0.8456	-0.1544	-0.1078	6090.1665	1.0000	AU	1	-104355.2444	104355.2444	731.7506	731.7506	1.0000	11250.0737	0.1078	-82598.9960	579.1934	-78.8868	0.0000	0.0000	NaN	NaN
217	@SEMBC3	-24003.6920	-0.0023	0.0040	-0.0000	0.0050	0.3288	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-4800	-4800.0000	5.0008	6.4856	2972206.0000	14.8076	SCIL.SI	SIN	SGP	SG	True	-1	2025-11-14	2025-11-14	50783873	0.0050	253958426.2228	GS	apac	availability	0	0.1817	0.3092	-0.6908	0.0240	8939.1136	1.0000	SG	100	-24003.6920	24003.6920	0.0000	0.0000	0.0000	-575.8792	0.0240	-4362.5022	0.0000	0.0000	0.0000	0.0000	NaN	NaN
218	@JAPAN231	108857.1613	0.0104	0.0030	0.8947	0.0000	-0.0000	0.0104	0.0122	0.0018	1.0000	1.0000	2200.0000	12500	14700.0000	8.7086	1347.5494	1231900.0000	10.7245	1662.T	TYO	JPN	JP	True	1	2025-11-14	2025-11-14	22753344	0.0050	198149155.0617	GS	apac	availability	0	0.8878	0.8436	-0.1564	0.1660	1387.6261	1.0000	JP	100	128016.0217	128016.0217	19158.8604	19158.8604	1.0000	21251.4405	0.1660	113648.4369	17008.6096	3180.4877	0.0000	0.0000	NaN	NaN
219	@KAWAS12	-6899.6705	-0.0007	0.0030	-0.0000	0.0050	0.0945	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-100	-100.0000	68.9967	10628.4180	3092800.0000	212.3624	7012.T	TYO	JPN	JP	True	-1	2025-11-14	2025-11-14	26957663	0.0050	1859989927.2563	GS	apac	availability	0	1.8228	1.5379	0.5379	0.1333	11586.0509	1.0000	JP	100	-6899.6705	6899.6705	0.0000	0.0000	0.0000	-919.7266	0.1333	-12576.8958	0.0000	0.0000	0.0000	0.0000	NaN	NaN
220	@MITSU91	-120852.7683	-0.0115	0.0030	-0.0000	0.0050	1.6555	-0.0115	-0.0055	0.0060	1.0000	1.0000	2200.0000	-4200	-2000.0000	28.7745	4443.4805	2622500.0000	75.2828	9104.T	TYO	JPN	JP	True	-1	2025-11-14	2025-11-14	32626906	0.0050	938821883.3516	GS	apac	availability	0	0.4262	0.5235	-0.4765	-0.0122	10441.3174	1.0000	JP	100	-57548.9373	57548.9373	63303.8310	63303.8310	1.0000	704.7074	0.0122	-24529.4311	26982.3742	-775.1782	0.0000	0.0000	NaN	NaN
221	@SYSME2	-22577.0399	-0.0022	0.0030	-0.0000	0.0050	0.3093	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-2200	-2200.0000	10.2623	1593.2444	3747200.0000	38.5697	6869.T	TYO	JPN	JP	True	-1	2025-11-14	2025-11-14	87444837	0.0050	897384350.2455	GS	apac	availability	0	0.3333	0.5025	-0.4975	0.0303	5361.7233	1.0000	JP	100	-22577.0399	22577.0399	0.0000	0.0000	0.0000	-683.1514	0.0303	-7524.4869	0.0000	0.0000	0.0000	0.0000	NaN	NaN
222	@TAKEU1	140706.7640	0.0134	0.0030	1.1565	0.0000	-0.0000	0.0134	0.0114	-0.0020	1.0000	1.0000	-500.0000	3300	2800.0000	42.6384	6557.6446	272600.0000	11.5486	6432.T	TYO	JPN	JP	True	1	2025-11-14	2025-11-14	4977887	0.0050	212249203.4369	GS	apac	availability	0	0.9218	0.9771	-0.0229	0.0585	1859.4233	1.0000	JP	100	119387.5573	119387.5573	-21319.2067	21319.2067	-1.0000	6983.7727	0.0585	110057.2212	-19653.0752	-1247.1023	0.0000	0.0000	NaN	NaN
223	@COCHL2	-230471.4036	-0.0219	0.0035	-0.0000	0.0050	3.1571	-0.0220	-0.0204	0.0015	1.0000	1.0000	88.0000	-1273	-1185.0000	181.0459	279.0405	356977.0000	65.1500	COH.AX	ASX	AUS	AU	True	-1	2025-11-14	2025-11-14	13205195	0.0050	2390746131.9277	GS	apac	availability	0	0.2640	0.4213	-0.5787	-0.0689	11840.1220	1.0000	AU	1	-214539.3662	214539.3662	15932.0373	15932.0373	1.0000	14790.9461	0.0689	-56646.9997	4206.6970	-1098.3994	0.0000	0.0000	NaN	NaN
224	@KAJIM3	-228654.3058	-0.0218	0.0030	-0.0000	0.0050	3.1323	-0.0218	-0.0145	0.0073	1.0000	1.0000	2100.0000	-6300	-4200.0000	36.2943	5565.9727	2329700.0000	83.7719	1812.T	TYO	JPN	JP	True	-1	2025-11-14	2025-11-14	80875513	0.0050	2935322902.2159	GS	apac	availability	0	0.6751	0.7045	-0.2955	-0.0240	19187.2180	1.0000	JP	100	-152436.2039	152436.2039	76218.1019	76218.1019	1.0000	3660.6887	0.0240	-102902.3352	51451.1676	-1830.3444	0.0000	0.0000	NaN	NaN
225	@MONEY32	-102832.2243	-0.0098	0.0030	-0.0000	0.0050	1.4087	-0.0098	-0.0103	-0.0005	1.0000	1.0000	-200.0000	-3700	-3900.0000	27.7925	4266.8008	847000.0000	23.3476	3994.T	TYO	JPN	JP	True	-1	2025-11-14	2025-11-14	4959020	0.0050	137823528.9101	GS	apac	availability	200	0.7317	0.8458	-0.1542	-0.0853	1543.1720	1.0000	JP	100	-108390.7229	108390.7229	-5558.4986	5558.4986	-1.0000	9244.6156	0.0853	-79306.1875	-4066.9840	474.0828	-200.0000	-5558.4986	NaN	NaN
226	@NITTO9	65104.3349	0.0062	0.0030	0.5351	0.0000	-0.0000	0.0062	0.0037	-0.0025	1.0000	1.0000	-1000.0000	2500	1500.0000	26.0417	4009.5022	2453900.0000	63.5630	6988.T	TYO	JPN	JP	True	1	2025-11-14	2025-11-14	218150444	0.0050	5681015826.3712	GS	apac	availability	0	0.9650	0.9667	-0.0333	0.0656	18405.2767	1.0000	JP	100	39062.6009	39062.6009	-26041.7340	26041.7340	-1.0000	2564.2369	0.0656	37695.0618	-25130.0412	-1709.4913	0.0000	0.0000	NaN	NaN
227	@NOMUR26	-89566.0025	-0.0085	0.0030	-0.0000	0.0050	1.2269	-0.0085	-0.0084	0.0002	1.0000	1.0000	300.0000	-15200	-14900.0000	5.8925	913.3845	2626300.0000	15.4973	3231.T	TYO	JPN	JP	True	-1	2025-11-14	2025-11-14	109021952	0.0050	642411869.7680	GS	apac	availability	0	0.4261	0.5613	-0.4387	0.0056	5408.7005	1.0000	JP	100	-87798.2524	87798.2524	1767.7500	1767.7500	1.0000	-492.5736	0.0056	-37412.1532	753.2648	9.9176	0.0000	0.0000	NaN	NaN
228	@ORIXC4	36675.4958	0.0035	0.0030	0.3014	0.0000	-0.0000	0.0035	0.0015	-0.0020	1.0000	1.0000	-800.0000	1400	600.0000	26.1968	4123.4258	8188000.0000	218.1188	8591.T	TYO	JPN	JP	True	1	2025-11-14	2025-11-14	235108198	0.0050	6159078382.9059	GS	apac	availability	0	0.8003	0.7421	-0.2579	0.0451	30465.8692	1.0000	JP	100	15718.0696	15718.0696	-20957.4262	20957.4262	-1.0000	709.1017	0.0451	12579.5626	-16772.7501	-945.4690	0.0000	0.0000	NaN	NaN
229	@WHGRO1	146148.2044	0.0139	0.0037	1.5015	0.0000	-0.0000	0.0139	0.0139	0.0000	1.0000	1.0000	0.0000	133000	133000.0000	1.0989	8.5398	36621743.0000	40.2412	0288.HK	HKG	HKG	HK	True	1	2025-11-14	2025-11-14	1778397628	0.0050	1954207669.2513	GS	apac	availability	0	0.5434	0.6392	-0.3608	0.1134	10291.9756	1.0000	HK	500	146148.2044	146148.2044	0.0000	0.0000	0.0000	16570.5166	0.1134	79411.3469	0.0000	0.0000	0.0000	0.0000	NaN	NaN
230	@MERCA52	-74574.5849	-0.0071	0.0030	-0.0000	0.0050	1.0216	-0.0071	-0.0069	0.0002	1.0000	1.0000	100.0000	-4400	-4300.0000	16.9488	2596.7576	2590700.0000	43.4616	4385.T	TYO	JPN	JP	True	-1	2025-11-14	2025-11-14	23019669	0.0050	390155059.2512	GS	apac	availability	0	0.4334	0.6302	-0.3698	-0.0824	2623.8500	1.0000	JP	100	-72879.7080	72879.7080	1694.8769	1694.8769	1.0000	6007.1737	0.0824	-31584.6096	734.5258	-139.7017	0.0000	0.0000	NaN	NaN
231	@MITSU88	-39153.6921	-0.0037	0.0030	-0.0000	0.0050	0.5364	-0.0037	-0.0042	-0.0004	1.0000	1.0000	-900.0000	-7800	-8700.0000	5.0197	779.8342	554000.0000	2.7911	6966.T	TYO	JPN	JP	True	-1	2025-11-14	2025-11-14	8417967	0.0050	42255703.5920	GS	apac	availability	900	1.4373	1.3563	0.3563	-0.0200	693.3919	0.9998	JP	100	-43671.4258	43671.4258	-4517.7337	4517.7337	-1.0000	872.4064	0.0200	-62769.8195	-6493.4296	90.2489	-900.0000	-4517.7337	NaN	NaN
232	@NISSA12	125717.4236	0.0120	0.0030	1.0333	0.0000	-0.0000	0.0120	0.0132	0.0013	1.0000	1.0000	400.0000	3800	4200.0000	33.0835	5128.7891	502300.0000	16.6431	4021.T	TYO	JPN	JP	True	1	2025-11-14	2025-11-14	27519094	0.0050	910428841.4885	GS	apac	availability	0	0.5775	0.7001	-0.2999	0.0983	4525.8272	1.0000	JP	100	138950.8366	138950.8366	13233.4130	13233.4130	1.0000	13652.6170	0.0983	80240.1292	7641.9171	1300.2492	0.0000	0.0000	NaN	NaN
233	@TOKIM1	-34711.5447	-0.0033	0.0030	-0.0000	0.0150	1.4265	-0.0033	0.0000	0.0033	1.0000	0.4057	700.0000	-900	-200.0000	38.5684	5912.0000	273800.0000	10.4574	7721.T	TYO	JPN	JP	True	-1	2025-11-14	2025-11-14	109536	0.0150	4224626.3971	GS	apac	availability	0	1.5901	1.4407	0.4407	-0.0402	658.6106	1.0000	JP	100	-7713.6766	7713.6766	26997.8681	26997.8681	1.0000	310.2675	0.0402	-12265.3401	42928.6903	-1085.9362	0.0000	0.0000	NaN	NaN
234	@XINJI34	49873.2620	0.0047	0.0037	0.5124	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	30000	30000.0000	1.6624	12.8667	10627575.0000	17.5948	2208.HK	HKG	HKG	HK	True	1	2025-11-14	2025-11-14	69730179	0.0050	115922382.8004	GS	apac	availability	0	2.0272	1.8404	0.8404	0.2289	1286.0192	1.0000	XH	2000	49873.2620	49873.2620	0.0000	0.0000	0.0000	11416.2080	0.2289	101105.0218	0.0000	0.0000	0.0000	0.0000	NaN	NaN
235	@DAINI10	-32044.7057	-0.0031	0.0030	-0.0000	0.0050	0.4390	-0.0031	-0.0044	-0.0013	1.0000	1.0000	-900.0000	-2100	-3000.0000	15.2594	2330.1153	12531000.0000	188.6341	4506.T	TYO	JPN	JP	True	-1	2025-11-14	2025-11-14	34754388	0.0050	530330541.0944	GS	apac	availability	900	1.2748	1.1488	0.1488	-0.0885	2914.4213	1.0000	JP	100	-45778.1510	45778.1510	-13733.4453	13733.4453	-1.0000	4051.3047	0.0885	-58355.7861	-17506.7358	1215.3914	-900.0000	-13733.4453	NaN	NaN
236	@GFSEC1	35775.9582	0.0034	0.0037	0.3676	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	14000	14000.0000	2.5554	19.7806	6195766.0000	15.7695	1776.HK	HKG	HKG	HK	True	1	2025-11-14	2025-11-14	11727117	0.0450	29967774.7915	GS	apac	availability	0	2.6566	2.2566	1.2566	0.2328	2348.3590	1.0000	XH	2000	35775.9582	35775.9582	0.0000	0.0000	0.0000	8329.0877	0.2328	95043.8402	0.0000	0.0000	0.0000	0.0000	NaN	NaN
237	@KURAR2	-52057.6265	-0.0050	0.0030	-0.0000	0.0050	0.7131	-0.0050	0.0000	0.0050	1.0000	1.0000	5100.0000	-5100	0.0000	10.2074	1598.2872	5617301.0000	58.0016	3405.T	TYO	JPN	JP	True	0	2025-11-14	2025-11-14	58616869	0.0050	598324523.6772	GS	apac	availability	0	0.7766	0.8393	-0.1607	0.0952	3316.0055	1.0000	JP	100	0.0000	0.0000	52057.6265	52057.6265	1.0000	0.0000	0.0952	0.0000	40429.9817	4956.2949	0.0000	0.0000	NaN	NaN
238	@MODEC1	-8611.6674	-0.0008	0.0030	-0.0000	0.0050	0.1180	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-100	-100.0000	86.1167	13016.1530	6987500.0000	587.5726	6269.T	TYO	JPN	JP	True	-1	2025-11-14	2025-11-14	11938016	0.0050	1028062234.5113	GS	apac	availability	0	1.4486	1.2764	0.2764	0.0082	5002.8194	1.0000	JP	100	-8611.6674	8611.6674	0.0000	0.0000	0.0000	-70.4518	0.0082	-12475.0630	0.0000	0.0000	0.0000	0.0000	NaN	NaN
239	@NIPPO92	-108437.2375	-0.0103	0.0030	-0.0000	0.0050	1.4854	-0.0103	-0.0107	-0.0004	1.0000	1.0000	-200.0000	-5000	-5200.0000	21.6874	3374.2303	225000.0000	4.9047	4516.T	TYO	JPN	JP	True	-1	2025-11-14	2025-11-14	9360169	0.0050	202998173.8678	GS	apac	availability	200	0.6716	0.7244	-0.2756	-0.0088	1523.5754	0.9999	JP	100	-112774.7270	112774.7270	-4337.4895	4337.4895	-1.0000	993.1374	0.0088	-75744.2080	-2913.2388	38.1976	-200.0000	-4337.4895	NaN	NaN
240	@RIGAK1	-13985.3996	-0.0013	0.0030	-0.0000	0.0050	0.1916	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-2200	-2200.0000	6.3570	975.8418	821700.0000	5.1802	268A.T	TYO	JPN	JP	True	-1	2025-11-14	2025-11-14	9484002	0.0050	60289798.8759	GS	apac	availability	0	2.2645	1.6192	0.6192	0.0337	861.3029	0.9998	JP	100	-13985.3996	13985.3996	0.0000	0.0000	0.0000	-471.3272	0.0337	-31669.3848	0.0000	0.0000	0.0000	0.0000	NaN	NaN
241	@SINOT26	36954.5942	0.0035	0.0037	0.3797	0.0000	-0.0000	0.0035	0.0042	0.0007	1.0000	1.0000	2000.0000	10000	12000.0000	3.6955	28.6090	3066947.0000	11.2900	3808.HK	HKG	HKG	HK	True	1	2025-11-14	2025-11-14	113196034	0.0050	418311350.5246	GS	apac	availability	0	0.8170	0.9709	-0.0291	0.2388	2448.7510	1.0000	XH	2000	44345.5131	44345.5131	7390.9188	7390.9188	1.0000	10588.4789	0.2388	36232.0713	6038.6786	1764.7465	0.0000	0.0000	NaN	NaN
242	@TOYOS7	-28939.8540	-0.0028	0.0030	-0.0000	0.0050	0.3964	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	24.1165	3747.6109	241800.0000	5.8542	5901.T	TYO	JPN	JP	True	-1	2025-11-14	2025-11-14	17615370	0.0050	424821863.2341	GS	apac	availability	0	0.4908	0.5738	-0.4262	0.0195	3187.2752	1.0000	JP	100	-28939.8540	28939.8540	0.0000	0.0000	0.0000	-562.9006	0.0195	-14204.3686	0.0000	0.0000	0.0000	0.0000	NaN	NaN
243	@FUJIA23	61247.8608	0.0058	0.0037	0.6293	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0.0000	14000	14000.0000	4.3748	33.7098	62280395.0000	270.1416	2899.HK	HKG	HKG	HK	True	1	2025-11-14	2025-11-14	631439618	0.0050	2762451846.0568	GS	apac	availability	0	1.3631	1.3057	0.3057	0.2208	26200.2643	1.0000	XH	2000	61247.8608	61247.8608	0.0000	0.0000	0.0000	13522.4299	0.2208	83489.9876	0.0000	0.0000	0.0000	0.0000	NaN	NaN
244	@GULLI2	-80395.3744	-0.0077	0.0030	-0.0000	0.0050	1.1013	-0.0077	-0.0075	0.0001	1.0000	1.0000	200.0000	-10600	-10400.0000	7.5845	1179.0813	353000.0000	2.6889	7599.T	TYO	JPN	JP	True	-1	2025-11-14	2025-11-14	10251662	0.0050	77753415.5178	GS	apac	availability	0	0.1636	0.3351	-0.6649	-0.0267	599.9097	0.8868	JP	100	-78878.4805	78878.4805	1516.8939	1516.8939	1.0000	2108.6003	0.0267	-12903.6030	248.1462	-40.5500	0.0000	0.0000	NaN	NaN
245	@INPEX3	348771.8845	0.0332	0.0030	2.8666	0.0000	-0.0000	0.0332	0.0332	0.0000	1.0000	1.0000	0.0000	17900	17900.0000	19.4845	3010.1192	5259000.0000	102.2690	1605.T	TYO	JPN	JP	True	1	2025-11-14	2025-11-14	151298750	0.0050	2947974869.1776	GS	apac	availability	0	0.9159	0.8468	-0.1532	0.1925	19136.2001	1.0000	JP	100	348771.8845	348771.8845	0.0000	0.0000	0.0000	67128.2869	0.1925	319440.7300	0.0000	0.0000	0.0000	0.0000	NaN	NaN
246	@JXHOL1	115838.8785	0.0110	0.0030	0.9521	0.0000	-0.0000	0.0110	0.0021	-0.0089	1.0000	1.0000	-14100.0000	17400	3300.0000	6.6574	1016.7466	13117801.0000	86.1650	5020.T	TYO	JPN	JP	True	1	2025-11-14	2025-11-14	484032716	0.0050	3222402699.3863	GS	apac	availability	0	1.0124	0.9138	-0.0862	0.0637	18020.0461	1.0000	JP	100	21969.4425	21969.4425	-93869.4360	93869.4360	-1.0000	1398.9037	0.0637	22242.1964	-95034.8392	-5977.1338	0.0000	0.0000	NaN	NaN
247	@NKSJH1	3015.6987	0.0003	0.0030	0.0248	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	100	100.0000	30.1570	4669.7891	1717700.0000	51.8205	8630.T	TYO	JPN	JP	True	1	2025-11-14	2025-11-14	175135564	0.0050	5281560906.7252	GS	apac	availability	0	0.6592	0.7084	-0.2916	0.1388	28173.5247	1.0000	JP	100	3015.6987	3015.6987	0.0000	0.0000	0.0000	418.6834	0.1388	1987.8055	0.0000	0.0000	0.0000	0.0000	NaN	NaN
248	@SILEX1	-44309.9430	-0.0042	0.0035	-0.0000	0.0300	3.6419	-0.0042	-0.0034	0.0008	1.0000	1.0000	1408.0000	-7332	-5924.0000	6.0434	9.3287	645046.0000	3.9357	SLX.AX	ASX	AUS	AU	True	-1	2025-11-14	2025-11-14	28205075	0.0275	170453527.8784	GS	apac	availability	0	1.1935	1.1486	0.1486	-0.2194	1491.3426	0.5255	AU	1	-35800.8869	35800.8869	8509.0562	8509.0562	1.0000	7854.3035	0.2194	-42729.7302	10155.8846	-1866.7892	0.0000	0.0000	NaN	NaN
249	@YAGEO2	-54844.1158	-0.0052	0.0047	-0.0000	0.0175	2.6295	-0.0052	-0.0052	0.0000	1.0000	1.0000	0.0000	-7000	-7000.0000	7.8349	239.7778	88111125.0000	679.7869	2327.TW	TPE	TWN	TW	True	-1	2025-11-14	2025-11-14	31033543	0.0175	243143889.3214	GS	apac	availability	0	1.0992	1.1384	0.1384	0.0298	15104.5256	1.0000	TW	1000	-54844.1158	54844.1158	0.0000	0.0000	0.0000	-1634.7086	0.0298	-60285.2340	0.0000	0.0000	0.0000	0.0000	NaN	NaN
250	@RENGO2	-48213.0629	-0.0046	0.0030	-0.0000	0.0050	0.6605	-0.0046	-0.0045	0.0001	1.0000	1.0000	200.0000	-7400	-7200.0000	6.5153	1009.3160	595100.0000	3.8804	3941.T	TYO	JPN	JP	True	-1	2025-11-14	2025-11-14	36541550	0.0050	238078384.7471	GS	apac	availability	0	0.5540	0.6236	-0.3764	0.0082	1766.0056	0.9999	JP	100	-46910.0071	46910.0071	1303.0558	1303.0558	1.0000	-382.4827	0.0082	-25989.1197	721.9200	10.6245	0.0000	0.0000	NaN	NaN
251	@WORLE1	-48744.1511	-0.0046	0.0035	-0.0000	0.0050	0.6677	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-5312	-5312.0000	9.1762	14.0246	2180722.0000	20.0031	WOR.AX	ASX	AUS	AU	True	-1	2025-11-14	2025-11-14	35654230	0.0050	327171531.0078	GS	apac	availability	0	0.6582	0.6648	-0.3352	-0.1099	4695.5761	1.0000	AU	1	-48744.1511	48744.1511	0.0000	0.0000	0.0000	5357.9453	0.1099	-32081.0994	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
252	@BLUES9	-58520.1584	-0.0056	0.0035	-0.0000	0.0050	0.8016	-0.0056	-0.0053	0.0003	1.0000	1.0000	185.0000	-3870	-3685.0000	15.1215	22.9221	3112260.0000	46.6592	BSL.AX	ASX	AUS	AU	True	-1	2025-11-14	2025-11-14	20096439	0.0050	303888060.4806	GS	apac	availability	0	0.6217	0.6850	-0.3150	-0.0353	6632.4336	1.0000	AU	1	-55722.6832	55722.6832	2797.4753	2797.4753	1.0000	1966.2523	0.0353	-34642.7557	1739.1886	-98.7128	0.0000	0.0000	NaN	NaN
253	@OSAKA14	18574.8433	0.0018	0.0030	0.1527	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	11.6093	1797.0081	2469200.0000	28.6658	8697.T	TYO	JPN	JP	True	1	2025-11-14	2025-11-14	228510062	0.0050	2652836626.4875	GS	apac	availability	0	0.7596	0.8431	-0.1569	0.0715	11978.2819	1.0000	JP	100	18574.8433	18574.8433	0.0000	0.0000	0.0000	1327.4887	0.0715	14109.5621	0.0000	0.0000	0.0000	0.0000	NaN	NaN
254	@YOSHI3	29129.7887	0.0028	0.0030	0.2394	0.0000	-0.0000	0.0028	0.0020	-0.0007	1.0000	1.0000	-400.0000	1500	1100.0000	19.4199	3012.7608	578200.0000	11.2538	9861.T	TYO	JPN	JP	True	1	2025-11-14	2025-11-14	2392752	0.0100	46466906.8544	GS	apac	availability	0	0.1135	0.3059	-0.6941	0.0330	1264.8069	1.0000	JP	100	21361.8451	21361.8451	-7767.9437	7767.9437	-1.0000	704.0054	0.0330	2424.4257	-881.6094	-256.0020	0.0000	0.0000	NaN	NaN
255	@CITYD3	-114149.6626	-0.0109	0.0040	-0.0000	0.0050	1.5637	-0.0109	-0.0109	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	5.7075	7.4258	1750700.0000	9.9864	CTDM.SI	SIN	SGP	SG	True	-1	2025-11-14	2025-11-14	28620981	0.0050	163353766.2845	GS	apac	availability	0	0.7170	0.7550	-0.2450	0.0181	2750.6057	1.0000	SG	100	-114149.6626	114149.6626	0.0000	0.0000	0.0000	-2064.6902	0.0181	-81849.1479	0.0000	0.0000	0.0000	0.0000	NaN	NaN
256	@MORIS3	-7300.2132	-0.0007	0.0030	-0.0000	0.0050	0.1000	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-400	-400.0000	18.2505	2843.7654	1545700.0000	28.3972	6141.T	TYO	JPN	JP	True	-1	2025-11-14	2025-11-14	11793001	0.0050	215228553.6856	GS	apac	availability	0	1.2792	1.2183	0.2183	0.0187	2597.5242	1.0000	JP	100	-7300.2132	7300.2132	0.0000	0.0000	0.0000	-136.4667	0.0187	-9338.2779	0.0000	0.0000	0.0000	0.0000	NaN	NaN
257	@ORIEN41	87607.7266	0.0083	0.0030	0.7201	0.0000	-0.0000	0.0083	0.0042	-0.0042	1.0000	1.0000	-2200.0000	4400	2200.0000	19.9108	3090.5271	2686700.0000	53.6425	4661.T	TYO	JPN	JP	True	1	2025-11-14	2025-11-14	154945836	0.0050	3085102826.7459	GS	apac	availability	0	0.2412	0.3776	-0.6224	0.0627	27244.8602	1.0000	JP	100	43803.8633	43803.8633	-43803.8633	43803.8633	-1.0000	2747.4723	0.0627	10566.3482	-10566.3482	-2747.4723	0.0000	0.0000	NaN	NaN
258	@SINGA31	-95347.9988	-0.0091	0.0040	-0.0000	0.0050	1.3061	-0.0091	-0.0091	0.0000	1.0000	1.0000	0.0000	-14300	-14300.0000	6.6677	8.6121	12511301.0000	82.7689	STEG.SI	SIN	SGP	SG	True	-1	2025-11-14	2025-11-14	145485154	0.0050	970050229.6237	GS	apac	availability	0	0.3464	0.4966	-0.5034	-0.0182	20819.8369	1.0000	SG	100	-95347.9988	95347.9988	0.0000	0.0000	0.0000	1734.7018	0.0182	-33030.5917	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
259	@UTDOS12	-87749.2867	-0.0084	0.0040	-0.0000	0.0050	1.2020	-0.0084	-0.0084	0.0000	1.0000	1.0000	0.0000	-13100	-13100.0000	6.6984	8.7596	2377200.0000	15.9958	UTOS.SI	SIN	SGP	SG	True	-1	2025-11-14	2025-11-14	44715071	0.0050	299520273.8044	GS	apac	availability	0	0.4364	0.5574	-0.4426	-0.0166	3116.4399	1.0000	SG	100	-87749.2867	87749.2867	0.0000	0.0000	0.0000	1460.7827	0.0166	-38293.2572	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
260	@GENTI10	-85384.0999	-0.0081	0.0040	-0.0000	0.0050	1.1696	-0.0081	-0.0081	0.0000	1.0000	1.0000	0.0000	-140700	-140700.0000	0.6069	0.7865	70439688.0000	42.5571	GENS.SI	SIN	SGP	SG	True	-1	2025-11-14	2025-11-14	31283556	0.0050	18984493.7590	GS	apac	availability	0	0.4586	0.5202	-0.4798	-0.0289	3449.4646	1.0000	SG	100	-85384.0999	85384.0999	0.0000	0.0000	0.0000	2471.0889	0.0289	-39160.5294	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
261	@KIKKO2	52968.5380	0.0050	0.0030	0.4354	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	8.8281	1359.6893	3526900.0000	30.9806	2801.T	TYO	JPN	JP	True	1	2025-11-14	2025-11-14	146794267	0.0050	1295912952.0996	GS	apac	availability	0	0.3350	0.4438	-0.5562	0.0088	8558.0915	1.0000	JP	100	52968.5380	52968.5380	0.0000	0.0000	0.0000	465.6152	0.0088	17744.3144	0.0000	0.0000	0.0000	0.0000	NaN	NaN
262	@NIDEC6	-33402.6746	-0.0032	0.0030	-0.0000	0.0050	0.4576	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-2300	-2300.0000	14.5229	2276.6707	11639500.0000	171.1952	6594.T	TYO	JPN	JP	True	-1	2025-11-14	2025-11-14	99938432	0.0050	1451396053.5952	GS	apac	availability	0	1.2170	1.1671	0.1671	-0.0217	17319.5621	1.0000	JP	100	-33402.6746	33402.6746	0.0000	0.0000	0.0000	725.1035	0.0217	-40650.5378	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
263	@QPCOR2	11207.4423	0.0011	0.0030	0.0921	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	400	400.0000	28.0186	4322.7149	276900.0000	7.7328	2809.T	TYO	JPN	JP	True	1	2025-11-14	2025-11-14	11615094	0.0050	325438740.7326	GS	apac	availability	0	0.0517	0.2507	-0.7493	0.0102	3369.9378	1.0000	JP	100	11207.4423	11207.4423	0.0000	0.0000	0.0000	114.5878	0.0102	579.2679	0.0000	0.0000	0.0000	0.0000	NaN	NaN
264	@SJMHO1	-19743.4266	-0.0019	0.0037	-0.0000	0.0200	1.0818	-0.0019	0.0000	0.0019	1.0000	1.0000	56000.0000	-56000	0.0000	0.3526	2.7180	103454630.0000	36.1812	0880.HK	HKG	HKG	HK	True	0	2025-11-14	2025-11-14	77447396	0.0175	27304946.0929	GS	apac	availability	0	1.4085	1.2627	0.2627	0.1595	1126.7191	0.9507	HK	1000	0.0000	0.0000	19743.4266	19743.4266	1.0000	0.0000	0.1595	0.0000	27809.2927	3149.7716	0.0000	0.0000	NaN	NaN
265	@TOPPA4	-120259.7067	-0.0115	0.0030	-0.0000	0.0050	1.6474	-0.0115	-0.0064	0.0050	1.0000	1.0000	2200.0000	-5000	-2800.0000	24.0519	3752.2171	1184300.0000	28.7083	7911.T	TYO	JPN	JP	True	-1	2025-11-14	2025-11-14	41672402	0.0050	1002302168.3959	GS	apac	availability	0	0.7319	0.7879	-0.2121	-0.0019	7088.2572	1.0000	JP	100	-67345.4358	67345.4358	52914.2709	52914.2709	1.0000	125.9242	0.0019	-49287.0791	38725.5622	-98.9404	0.0000	0.0000	NaN	NaN
266	@TORID1	20345.6296	0.0019	0.0030	0.1672	0.0000	-0.0000	0.0019	0.0000	-0.0019	1.0000	1.0000	-700.0000	700	0.0000	29.0652	4502.6602	312600.0000	9.0932	3397.T	TYO	JPN	JP	True	0	2025-11-14	2025-11-14	1587469	0.0050	46140080.3088	GS	apac	availability	0	0.4351	0.5252	-0.4748	0.0332	2267.8566	1.0000	JP	100	0.0000	0.0000	-20345.6296	20345.6296	-1.0000	0.0000	0.0332	0.0000	-8852.7351	-674.8991	0.0000	0.0000	NaN	NaN
267	@USSCO1	17489.5019	0.0017	0.0030	0.1437	0.0000	-0.0000	0.0017	0.0046	0.0029	1.0000	1.0000	2800.0000	1600	4400.0000	10.9309	1698.2632	1289900.0000	14.1520	4732.T	TYO	JPN	JP	True	1	2025-11-14	2025-11-14	66617955	0.0050	728196781.8335	GS	apac	availability	0	0.3338	0.5580	-0.4420	0.0802	5181.2649	1.0000	JP	100	48096.1302	48096.1302	30606.6283	30606.6283	1.0000	3859.1111	0.0802	16055.8336	10217.3486	2455.7980	0.0000	0.0000	NaN	NaN
268	@BHPBI11	51408.2435	0.0049	0.0035	0.4930	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	1814	1814.0000	28.3397	43.2168	7686715.0000	217.2700	BHP.AX	ASX	AUS	AU	True	1	2025-11-14	2025-11-14	837416940	0.0050	23732157645.0933	GS	apac	availability	0	0.7349	0.7581	-0.2419	0.0839	143934.9533	1.0000	AU	1	51408.2435	51408.2435	0.0000	0.0000	0.0000	4315.0427	0.0839	37780.3100	0.0000	0.0000	0.0000	0.0000	NaN	NaN
269	@CHINA357	-37752.3571	-0.0036	0.0037	-0.0000	0.0050	0.5172	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-30000	-30000.0000	1.2584	9.7560	4388102.0000	5.5085	3311.HK	HKG	HKG	HK	True	-1	2025-11-14	2025-11-14	106976941	0.0050	134621056.0861	GS	apac	availability	0	0.3096	0.5054	-0.4946	-0.0300	1994.1613	1.0000	HK	2000	-37752.3571	37752.3571	0.0000	0.0000	0.0000	1132.5170	0.0300	-11689.3954	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
270	@DEEPY2	-25033.2730	-0.0024	0.0035	-0.0000	0.0050	0.3429	-0.0024	-0.0024	0.0000	1.0000	1.0000	116.0000	-23057	-22941.0000	1.0857	1.6549	3499107.0000	3.7873	DYL.AX	ASX	AUS	AU	True	-1	2025-11-14	2025-11-14	138154661	0.0050	149996241.5015	GS	apac	availability	0	1.0163	0.9692	-0.0308	-0.3009	1056.5504	0.9562	AU	1	-24907.3303	24907.3303	125.9426	125.9426	1.0000	7494.6899	0.3009	-25312.7332	127.9925	-37.8965	0.0000	0.0000	NaN	NaN
271	@GUORU1	121048.1619	0.0115	0.0037	1.2436	0.0000	-0.0000	0.0115	0.0115	0.0000	1.0000	1.0000	0.0000	53000	53000.0000	2.2839	17.5557	54798422.0000	123.7856	0175.HK	HKG	HKG	HK	True	1	2025-11-14	2025-11-14	695023517	0.0050	1587383381.5960	GS	apac	availability	0	1.7897	1.5993	0.5993	0.2493	15484.0968	1.0000	HK	1000	121048.1619	121048.1619	0.0000	0.0000	0.0000	30173.2993	0.2493	216636.5701	0.0000	0.0000	0.0000	0.0000	NaN	NaN
272	@JAPAN374	-325208.3468	-0.0310	0.0030	-0.0000	0.0050	4.4549	-0.0310	-0.0310	0.0000	1.0000	1.0000	0.0000	-28400	-28400.0000	11.4510	1765.9151	5909699.0000	67.4205	7182.T	TYO	JPN	JP	True	-1	2025-11-14	2025-11-14	337578264	0.0050	3865608068.6091	GS	apac	availability	0	0.8198	0.7561	-0.2439	0.0108	20473.6903	1.0000	JP	100	-325208.3468	325208.3468	0.0000	0.0000	0.0000	-3510.8706	0.0108	-266606.3805	0.0000	0.0000	0.0000	0.0000	NaN	NaN
273	@LEOPA2	-37713.6766	-0.0036	0.0030	-0.0000	0.0050	0.5166	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-8700	-8700.0000	4.3349	667.7061	2441200.0000	10.5304	8848.T	TYO	JPN	JP	True	-1	2025-11-14	2025-11-14	30296584	0.0050	131332824.2393	GS	apac	availability	0	0.6205	0.7103	-0.2897	0.0223	1014.7622	0.9996	JP	100	-37713.6766	37713.6766	0.0000	0.0000	0.0000	-842.4304	0.0223	-23402.0822	0.0000	0.0000	0.0000	0.0000	NaN	NaN
274	@MEGAP9	-39276.6878	-0.0037	0.0035	-0.0000	0.0050	0.5380	-0.0037	-0.0037	0.0000	1.0000	1.0000	42.0000	-3956	-3914.0000	9.9284	15.2309	932811.0000	9.2923	MP1.AX	ASX	AUS	AU	True	-1	2025-11-14	2025-11-14	4596062	0.0050	45631469.2321	GS	apac	availability	0	0.8531	0.9013	-0.0987	-0.0497	1606.5254	0.9958	AU	1	-38859.6957	38859.6957	416.9921	416.9921	1.0000	1931.3947	0.0497	-33149.4878	355.7175	-20.7252	0.0000	0.0000	NaN	NaN
275	@MITSU65	69900.5104	0.0067	0.0030	0.5745	0.0000	-0.0000	0.0067	0.0062	-0.0005	1.0000	1.0000	-200.0000	2900	2700.0000	24.1036	3729.8187	5854699.0000	141.0748	8058.T	TYO	JPN	JP	True	1	2025-11-14	2025-11-14	562972118	0.0050	13569668404.0183	GS	apac	availability	0	0.7628	0.7684	-0.2316	0.0796	97111.7270	1.0000	JP	100	65079.7855	65079.7855	-4820.7249	4820.7249	-1.0000	5178.5600	0.0796	49642.8301	-3677.2467	-383.5970	0.0000	0.0000	NaN	NaN
276	@NEWHO5	-65290.9292	-0.0062	0.0035	-0.0000	0.0050	0.8944	-0.0062	-0.0062	0.0000	1.0000	1.0000	0.0000	-22896	-22896.0000	2.8516	4.3413	2764908.0000	7.8506	NHC.AX	ASX	AUS	AU	True	-1	2025-11-14	2025-11-14	45496910	0.0050	129740370.7767	GS	apac	availability	0	0.4598	0.4998	-0.5002	-0.1065	2404.9845	1.0000	AU	1	-65290.9292	65290.9292	0.0000	0.0000	0.0000	6955.0884	0.1065	-30019.1630	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
277	@RELOH1	-10885.7161	-0.0010	0.0030	-0.0000	0.0050	0.1491	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	10.8857	1688.6312	446900.0000	4.8753	8876.T	TYO	JPN	JP	True	-1	2025-11-14	2025-11-14	19076197	0.0050	207658065.4112	GS	apac	availability	0	0.4221	0.5711	-0.4289	0.0468	1149.3267	0.9986	JP	100	-10885.7161	10885.7161	0.0000	0.0000	0.0000	-509.3071	0.0468	-4594.9887	0.0000	0.0000	0.0000	0.0000	NaN	NaN
278	@SEVEN12	19565.2174	0.0019	0.0030	0.1608	0.0000	-0.0000	0.0019	0.0056	0.0037	1.0000	1.0000	3000.0000	1500	4500.0000	13.0435	2018.3040	4382899.0000	57.1485	3382.T	TYO	JPN	JP	True	1	2025-11-14	2025-11-14	459058517	0.0050	5987719786.9565	GS	apac	availability	0	0.4168	0.4660	-0.5340	0.0904	31254.6701	1.0000	JP	100	58695.6522	58695.6522	39130.4348	39130.4348	1.0000	5304.5529	0.0904	24466.3818	16310.9212	3536.3686	0.0000	0.0000	NaN	NaN
279	@TOPCO3	-21202.9201	-0.0020	0.0030	-0.0000	0.0050	0.2905	-0.0020	-0.0014	0.0006	1.0000	0.9636	300.0000	-1000	-700.0000	21.2029	3282.1514	227800.0000	4.8302	7732.T	TYO	JPN	JP	True	-1	2025-11-14	2025-11-14	1015390	0.0050	21529233.0254	GS	apac	availability	0	0.4383	0.6342	-0.3658	0.0342	505.8340	1.0000	JP	100	-14842.0441	14842.0441	6360.8760	6360.8760	1.0000	-507.0452	0.0342	-6505.3497	2788.0070	217.3051	0.0000	0.0000	NaN	NaN
280	@TOYOT17	72310.8728	0.0069	0.0030	0.5943	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	1.0000	0.0000	3500	3500.0000	20.6602	3197.8045	16407399.0000	338.9602	7203.T	TYO	JPN	JP	True	1	2025-11-14	2025-11-14	1745581734	0.0050	36064153920.3566	GS	apac	availability	0	0.8036	0.8569	-0.1431	0.0866	300222.1093	1.0000	JP	100	72310.8728	72310.8728	0.0000	0.0000	0.0000	6262.0229	0.0866	58105.5834	0.0000	0.0000	0.0000	0.0000	NaN	NaN
281	@YAMAH3	-18419.7946	-0.0018	0.0030	-0.0000	0.0050	0.2523	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-2700	-2700.0000	6.8221	1059.3704	1034000.0000	7.0766	7951.T	TYO	JPN	JP	True	-1	2025-11-14	2025-11-14	98491397	0.0050	671922703.2237	GS	apac	availability	0	0.8304	0.8022	-0.1978	-0.0237	3431.5395	1.0000	JP	100	-18419.7946	18419.7946	0.0000	0.0000	0.0000	437.0083	0.0237	-15295.7639	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
282	@CAPIT4970	-10864.9591	-0.0010	0.0040	-0.0000	0.0050	0.1488	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-5200	-5200.0000	2.0894	2.7085	14503899.0000	30.1765	CAPN.SI	SIN	SGP	SG	True	-1	2025-11-14	2025-11-14	172895948	0.0050	361251423.1672	GS	apac	availability	0	0.6225	0.6793	-0.3207	0.0489	10871.6364	1.0000	SG	100	-10864.9591	10864.9591	0.0000	0.0000	0.0000	-531.4162	0.0489	-6763.2205	0.0000	0.0000	0.0000	0.0000	NaN	NaN
283	@JEOLL1	-43630.0795	-0.0042	0.0030	-0.0000	0.0050	0.5977	-0.0042	-0.0054	-0.0013	1.0000	1.0000	-400.0000	-1300	-1700.0000	33.5616	5202.3711	130700.0000	4.3927	6951.T	TYO	JPN	JP	True	-1	2025-11-14	2025-11-14	7702796	0.0050	258518155.0488	GS	apac	availability	400	0.9130	0.9108	-0.0892	-0.0293	1729.5232	1.0000	JP	100	-57054.7193	57054.7193	-13424.6398	13424.6398	-1.0000	1673.0182	0.0293	-52088.5636	-12256.1326	393.6513	-400.0000	-13424.6398	NaN	NaN
284	@KEPPE20	-6268.2449	-0.0006	0.0040	-0.0000	0.0050	0.0859	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-800	-800.0000	7.8353	10.1527	3490700.0000	27.2239	KPLM.SI	SIN	SGP	SG	True	-1	2025-11-14	2025-11-14	126978042	0.0050	994911835.4451	GS	apac	availability	0	0.6442	0.6972	-0.3028	0.0373	14264.6275	1.0000	SG	100	-6268.2449	6268.2449	0.0000	0.0000	0.0000	-234.0562	0.0373	-4037.9932	0.0000	0.0000	0.0000	0.0000	NaN	NaN
285	@KOBES3	-51808.9024	-0.0049	0.0030	-0.0000	0.0050	0.7097	-0.0049	-0.0041	0.0008	1.0000	1.0000	700.0000	-4300	-3600.0000	12.0486	1875.5301	1748400.0000	21.1847	5406.T	TYO	JPN	JP	True	-1	2025-11-14	2025-11-14	53080836	0.0050	639548802.5066	GS	apac	availability	0	0.7955	0.8397	-0.1603	0.0633	4775.4068	1.0000	JP	100	-43374.8950	43374.8950	8434.0074	8434.0074	1.0000	-2743.5130	0.0633	-34505.7099	6709.4436	533.4609	0.0000	0.0000	NaN	NaN
286	@KYOWA7	-4841.3980	-0.0005	0.0030	-0.0000	0.0050	0.0663	-0.0005	0.0000	0.0005	1.0000	1.0000	300.0000	-300	0.0000	16.1380	2490.5547	840100.0000	13.5171	4151.T	TYO	JPN	JP	True	0	2025-11-14	2025-11-14	52101190	0.0050	840808660.8954	GS	apac	availability	0	-0.0002	0.2426	-0.7574	-0.0082	8482.6861	1.0000	JP	100	0.0000	0.0000	4841.3980	4841.3980	1.0000	-0.0000	0.0082	-0.0000	-1.0482	-39.7324	0.0000	0.0000	NaN	NaN
287	@MAKIT6	200817.2363	0.0191	0.0030	1.6506	0.0000	-0.0000	0.0191	0.0191	0.0000	1.0000	1.0000	0.0000	6900	6900.0000	29.1039	4505.0391	743200.0000	21.6302	6586.T	TYO	JPN	JP	True	1	2025-11-14	2025-11-14	44801278	0.0050	1303894033.1417	GS	apac	availability	0	1.2251	1.1761	0.1761	0.1107	8149.6151	1.0000	JP	100	200817.2363	200817.2363	0.0000	0.0000	0.0000	22224.5163	0.1107	246015.9627	0.0000	0.0000	0.0000	0.0000	NaN	NaN
288	@PENTA18	-162694.6185	-0.0155	0.0030	-0.0000	0.0050	2.2287	-0.0155	-0.0173	-0.0018	1.0000	1.0000	-1900.0000	-16300	-18200.0000	9.9813	1534.4473	3019700.0000	29.9346	1893.T	TYO	JPN	JP	True	-1	2025-11-14	2025-11-14	42790037	0.0050	427098696.0721	GS	apac	availability	1900	0.5892	0.6570	-0.3430	-0.0938	2854.7806	1.0000	JP	100	-181659.0219	181659.0219	-18964.4034	18964.4034	-1.0000	17039.8363	0.0938	-107032.0492	-11173.6755	1778.8840	-1900.0000	-18964.4034	NaN	NaN
289	@REALE5	34821.2217	0.0033	0.0035	0.3339	0.0000	-0.0000	0.0033	0.0036	0.0003	1.0000	1.0000	21.0000	266	287.0000	130.9068	200.6073	402071.0000	52.7541	REA.AX	ASX	AUS	AU	True	1	2025-11-14	2025-11-14	9131613	0.0050	1195390680.5508	GS	apac	availability	0	0.2259	0.4486	-0.5514	0.0260	6745.0670	1.0000	AU	1	37570.2656	37570.2656	2749.0438	2749.0438	1.0000	976.7923	0.0260	8486.5782	620.9691	71.4726	0.0000	0.0000	NaN	NaN
290	@TAIHE5	-19546.4823	-0.0019	0.0030	-0.0000	0.0050	0.2678	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	24.4331	3774.1004	678500.0000	16.5432	5233.T	TYO	JPN	JP	True	-1	2025-11-14	2025-11-14	29023049	0.0050	709123143.0842	GS	apac	availability	0	0.8252	0.8197	-0.1803	0.0220	2887.7870	1.0000	JP	100	-19546.4823	19546.4823	0.0000	0.0000	0.0000	-429.2468	0.0220	-16129.5928	0.0000	0.0000	0.0000	0.0000	NaN	NaN
291	@TSUMU3	-60717.1006	-0.0058	0.0030	-0.0000	0.0050	0.8317	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-2400	-2400.0000	25.2988	3910.5533	355400.0000	8.9787	4540.T	TYO	JPN	JP	True	-1	2025-11-14	2025-11-14	10996094	0.0050	278187893.9466	GS	apac	availability	0	0.5702	0.6497	-0.3503	-0.0079	1941.8938	1.0000	JP	100	-60717.1006	60717.1006	0.0000	0.0000	0.0000	478.8383	0.0079	-34622.8408	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
292	@WHITE61	-68787.0216	-0.0066	0.0035	-0.0000	0.0050	0.9423	-0.0066	-0.0057	0.0009	1.0000	1.0000	1974.0000	-14918	-12944.0000	4.6110	7.0404	2709451.0000	12.4763	WHC.AX	ASX	AUS	AU	True	-1	2025-11-14	2025-11-14	90089371	0.0050	415402836.3573	GS	apac	availability	0	0.8724	0.7837	-0.2163	-0.0442	3829.4257	1.0000	AU	1	-59684.8913	59684.8913	9102.1304	9102.1304	1.0000	2636.2182	0.0442	-52069.0381	7940.6892	-402.0314	0.0000	0.0000	NaN	NaN
293	@ACBEL1	-6740.8862	-0.0006	0.0047	-0.0000	0.0400	0.7387	-0.0006	0.0000	0.0006	1.0000	0.1108	0.0000	-5000	-5000.0000	1.3482	41.5105	47228563.0000	63.0806	6282.TW	TPE	TWN	TW	True	-1	2025-11-14	2025-11-14	857978	0.0400	1156706.4203	GS	apac	availability	0	0.9367	1.0001	0.0001	0.0205	937.4773	0.4978	TW	1000	-6740.8862	6740.8862	0.0000	0.0000	0.0000	-137.9290	0.0205	-6314.0245	0.0000	0.0000	0.0000	0.0000	NaN	NaN
294	@DBSGR2	-49970.8238	-0.0048	0.0040	-0.0000	0.0050	0.6845	-0.0048	-0.0044	0.0004	1.0000	1.0000	100.0000	-1200	-1100.0000	41.6424	54.1851	4773801.0000	198.7010	DBSM.SI	SIN	SGP	SG	True	-1	2025-11-14	2025-11-14	212694584	0.0050	8857102979.6610	GS	apac	availability	0	0.7265	0.6721	-0.3279	0.0784	118181.8923	1.0000	SG	100	-45806.5885	45806.5885	4164.2353	4164.2353	1.0000	-3590.8164	0.0784	-33276.5250	3025.1386	326.4379	0.0000	0.0000	NaN	NaN
295	@FAREA51	-32992.7836	-0.0031	0.0037	-0.0000	0.0050	0.4520	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-33000	-33000.0000	0.9998	7.7412	6191524.0000	6.1672	3360.HK	HKG	HKG	HK	True	-1	2025-11-14	2025-11-14	539728480	0.0050	539610453.2424	GS	apac	availability	0	0.7139	0.7392	-0.2608	-0.0008	3871.8812	1.0000	HK	1000	-32992.7836	32992.7836	0.0000	0.0000	0.0000	26.2599	0.0008	-23552.7274	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
296	@HONHA4	-56758.5921	-0.0054	0.0047	-0.0000	0.0050	0.7775	-0.0054	-0.0054	0.0000	1.0000	1.0000	0.0000	-7000	-7000.0000	8.1084	251.3379	90541938.0000	732.2187	2317.TW	TPE	TWN	TW	True	-1	2025-11-14	2025-11-14	387384325	0.0050	3141055555.3679	GS	apac	availability	0	1.3170	1.2859	0.2859	0.0764	113227.0853	1.0000	TW	1000	-56758.5921	56758.5921	0.0000	0.0000	0.0000	-4338.3437	0.0764	-74752.2074	0.0000	0.0000	0.0000	0.0000	NaN	NaN
297	@KANSA20	84228.6323	0.0080	0.0030	0.6923	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0.0000	5500	5500.0000	15.3143	2363.6585	407200.0000	6.2180	4613.T	TYO	JPN	JP	True	1	2025-11-14	2025-11-14	19818703	0.0050	303509499.7190	GS	apac	availability	0	0.4747	0.6303	-0.3697	0.0977	2725.5816	1.0000	JP	100	84228.6323	84228.6323	0.0000	0.0000	0.0000	8232.8483	0.0977	39986.1686	0.0000	0.0000	0.0000	0.0000	NaN	NaN
298	@AIFUL2	-152445.8944	-0.0145	0.0030	-0.0000	0.0050	2.0883	-0.0145	-0.0146	-0.0001	1.0000	1.0000	-300.0000	-47100	-47400.0000	3.2366	497.8816	3281300.0000	10.5543	8515.T	TYO	JPN	JP	True	-1	2025-11-14	2025-11-14	68171819	0.0050	220647853.9893	GS	apac	availability	300	0.8328	0.7833	-0.2167	-0.0089	1176.4068	0.9975	JP	100	-153416.8874	153416.8874	-970.9930	970.9930	-1.0000	1364.8385	0.0089	-127769.8443	-808.6699	8.6382	-300.0000	-970.9930	NaN	NaN
299	@APPIE1	-16415.7891	-0.0016	0.0030	-0.0000	0.0050	0.2249	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-2100	-2100.0000	7.8170	1208.0857	1571400.0000	12.2643	4180.T	TYO	JPN	JP	True	-1	2025-11-14	2025-11-14	10742649	0.0050	83975743.2005	GS	apac	availability	0	0.9696	1.0149	0.0149	-0.0049	665.0178	1.0000	JP	100	-16415.7891	16415.7891	0.0000	0.0000	0.0000	79.9303	0.0049	-15917.2007	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
300	@DOMIN35	-13811.2101	-0.0013	0.0035	-0.0000	0.0100	0.3784	-0.0013	-0.0026	-0.0013	1.0000	1.0000	-958.0000	-984	-1942.0000	14.0358	20.8275	2599288.0000	35.4078	DMP.AX	ASX	AUS	AU	True	-1	2025-11-14	2025-11-14	3004960	0.0100	42176965.2834	GS	apac	availability	958	0.4721	0.5240	-0.4760	-0.2313	1327.8150	1.0000	AU	1	-27257.4898	27257.4898	-13446.2797	13446.2797	-1.0000	6306.0102	0.2313	-12868.1101	-6347.9143	3110.7918	-958.0000	-13446.2797	NaN	NaN
301	@FUJIH3	66509.4644	0.0063	0.0030	0.5467	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0.0000	2900	2900.0000	22.9343	3545.5914	2702200.0000	61.8961	7270.T	TYO	JPN	JP	True	1	2025-11-14	2025-11-14	129343332	0.0050	2966398530.9128	GS	apac	availability	0	0.8952	0.9246	-0.0754	0.1044	13281.6047	1.0000	JP	100	66509.4644	66509.4644	0.0000	0.0000	0.0000	6942.5145	0.1044	59538.9723	0.0000	0.0000	0.0000	0.0000	NaN	NaN
302	@ISETA3	-4869.5006	-0.0005	0.0030	-0.0000	0.0050	0.0667	-0.0005	0.0000	0.0005	1.0000	1.0000	100.0000	-300	-200.0000	16.2317	2500.8274	2201100.0000	35.5615	3099.T	TYO	JPN	JP	True	-1	2025-11-14	2025-11-14	78912272	0.0050	1280877856.4507	GS	apac	availability	0	0.9317	0.8944	-0.1056	0.0185	6172.5312	1.0000	JP	100	-3246.3337	3246.3337	1623.1669	1623.1669	1.0000	-60.0268	0.0185	-3024.7150	1512.3575	30.0134	0.0000	0.0000	NaN	NaN
303	@JBHIF1	134007.4660	0.0128	0.0035	1.2850	0.0000	-0.0000	0.0128	0.0101	-0.0026	1.0000	1.0000	-432.0000	2098	1666.0000	63.8739	97.8067	482386.0000	30.8582	JBH.AX	ASX	AUS	AU	True	1	2025-11-14	2025-11-14	11396375	0.0050	727931046.5821	GS	apac	availability	0	0.2359	0.3409	-0.6591	-0.0132	6983.5941	1.0000	AU	1	106413.9363	106413.9363	-27593.5297	27593.5297	-1.0000	-1407.9712	0.0132	25107.7622	-6510.5362	365.0922	0.0000	0.0000	NaN	NaN
304	@KOITO2	68588.4101	0.0065	0.0030	0.5637	0.0000	-0.0000	0.0065	0.0072	0.0007	1.0000	1.0000	500.0000	4600	5100.0000	14.9105	2313.3604	635200.0000	9.4932	7276.T	TYO	JPN	JP	True	1	2025-11-14	2025-11-14	33087843	0.0050	493357075.0307	GS	apac	availability	0	0.6814	0.7802	-0.2198	0.0938	3763.7622	1.0000	JP	100	76043.6721	76043.6721	7455.2620	7455.2620	1.0000	7135.7392	0.0938	51813.6172	5079.7664	699.5823	0.0000	0.0000	NaN	NaN
305	@KYUSH9	-2361.9097	-0.0002	0.0030	-0.0000	0.0050	0.0324	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-400	-400.0000	5.9048	911.0139	1227600.0000	7.2250	7180.T	TYO	JPN	JP	True	-1	2025-11-14	2025-11-14	48026290	0.0050	283584398.6046	GS	apac	availability	0	1.3086	1.1073	0.1073	0.0274	2736.1305	1.0000	JP	100	-2361.9097	2361.9097	0.0000	0.0000	0.0000	-64.6001	0.0274	-3090.8231	0.0000	0.0000	0.0000	0.0000	NaN	NaN
306	@MEIJI9	30505.8466	0.0029	0.0030	0.2507	0.0000	-0.0000	0.0029	0.0046	0.0017	1.0000	1.0000	900.0000	1500	2400.0000	20.3372	3142.4014	3060200.0000	62.1253	2269.T	TYO	JPN	JP	True	1	2025-11-14	2025-11-14	26453477	0.0050	537990474.8110	GS	apac	availability	0	-0.0901	0.1477	-0.8523	0.0186	5739.1666	1.0000	JP	100	48809.3546	48809.3546	18303.5080	18303.5080	1.0000	906.0107	0.0186	-4395.5402	-1648.3276	339.7540	0.0000	0.0000	NaN	NaN
307	@MINER60	-15261.7300	-0.0015	0.0035	-0.0000	0.0050	0.2091	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-457	-457.0000	33.3955	51.5490	2382866.0000	80.3390	MIN.AX	ASX	AUS	AU	True	-1	2025-11-14	2025-11-14	10641864	0.0050	355390055.6815	GS	apac	availability	0	2.5169	2.0131	1.0131	-0.0658	6600.0075	1.0000	AU	1	-15261.7300	15261.7300	0.0000	0.0000	0.0000	1003.5432	0.0658	-38412.4802	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
308	@MONEX7	-15120.4858	-0.0014	0.0030	-0.0000	0.0050	0.2071	-0.0014	-0.0015	-0.0001	1.0000	1.0000	-200.0000	-3100	-3300.0000	4.8776	753.9480	1650600.0000	8.0397	8698.T	TYO	JPN	JP	True	-1	2025-11-14	2025-11-14	24796447	0.0050	120946556.5282	GS	apac	availability	200	0.8833	0.9460	-0.0540	-0.0148	878.3999	1.0000	JP	100	-16096.0010	16096.0010	-975.5152	975.5152	-1.0000	238.8741	0.0148	-14217.6793	-861.6775	14.4772	-200.0000	-975.5152	NaN	NaN
309	@NISSH18	-26058.5309	-0.0025	0.0030	-0.0000	0.0050	0.3570	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-3200	-3200.0000	8.1433	1263.2574	501100.0000	4.0895	3105.T	TYO	JPN	JP	True	-1	2025-11-14	2025-11-14	18825607	0.0050	153302394.3633	GS	apac	availability	0	0.9007	0.9087	-0.0913	0.0341	1378.8940	0.9980	JP	100	-26058.5309	26058.5309	0.0000	0.0000	0.0000	-888.1100	0.0341	-23471.7425	0.0000	0.0000	0.0000	0.0000	NaN	NaN
310	@NITTO7	-17598.0360	-0.0017	0.0030	-0.0000	0.0050	0.2411	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	87.9902	13647.0080	2035600.0000	179.4680	3110.T	TYO	JPN	JP	True	-1	2025-11-14	2025-11-14	3205036	0.0050	282011695.3292	GS	apac	availability	0	1.3626	1.2103	0.2103	-0.0852	3120.0993	1.0000	JP	100	-17598.0360	17598.0360	0.0000	0.0000	0.0000	1498.8423	0.0852	-23979.2823	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
311	@PICCP1	183102.7580	0.0174	0.0037	1.8812	0.0000	-0.0000	0.0174	0.0174	0.0000	1.0000	1.0000	0.0000	74000	74000.0000	2.4744	19.1481	17705208.0000	43.6225	2328.HK	HKG	HKG	HK	True	1	2025-11-14	2025-11-14	1387065113	0.0050	3432100643.9684	GS	apac	availability	0	0.9021	0.9531	-0.0469	0.2829	17071.3435	1.0000	XH	2000	183102.7580	183102.7580	0.0000	0.0000	0.0000	51802.8873	0.2829	165179.8688	0.0000	0.0000	0.0000	0.0000	NaN	NaN
312	@QANTA2	22525.2658	0.0021	0.0035	0.2160	0.0000	-0.0000	0.0021	0.0000	-0.0021	1.0000	1.0000	-3500.0000	3500	0.0000	6.4358	9.8338	6993508.0000	44.9803	QAN.AX	ASX	AUS	AU	True	0	2025-11-14	2025-11-14	120084141	0.0050	772836342.6038	GS	apac	availability	0	0.3128	0.3768	-0.6232	-0.0332	9738.6332	1.0000	AU	1	0.0000	0.0000	-22525.2658	22525.2658	-1.0000	-0.0000	0.0332	0.0000	-7045.5282	748.4800	0.0000	0.0000	NaN	NaN
313	@SIHUA3	-33120.1760	-0.0032	0.0037	-0.0000	0.0100	0.9074	-0.0032	-0.0019	0.0013	1.0000	1.0000	72000.0000	-180000	-108000.0000	0.1840	1.4239	15757000.0000	2.8869	0460.HK	HKG	HKG	HK	True	-1	2025-11-14	2025-11-14	137450323	0.0100	25290993.8456	GS	apac	availability	0	1.5468	1.4082	0.4082	0.0912	859.0148	0.9950	XH	2000	-19872.1056	19872.1056	13248.0704	13248.0704	1.0000	-1812.2172	0.0912	-30738.0071	20492.0048	1208.1448	0.0000	0.0000	NaN	NaN
314	@SUZUK8	8969.5717	0.0009	0.0030	0.0737	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	600	600.0000	14.9493	2302.5047	4432801.0000	65.9380	7269.T	TYO	JPN	JP	True	1	2025-11-14	2025-11-14	442006167	0.0050	6607676661.5285	GS	apac	availability	0	0.8107	0.8634	-0.1366	0.0655	29369.1642	1.0000	JP	100	8969.5717	8969.5717	0.0000	0.0000	0.0000	587.4976	0.0655	7271.2631	0.0000	0.0000	0.0000	0.0000	NaN	NaN
315	@TAKAS8	-4413.7218	-0.0004	0.0030	-0.0000	0.0050	0.0605	-0.0004	0.0000	0.0004	1.0000	1.0000	400.0000	-400	0.0000	11.0343	1706.4888	935900.0000	10.3179	8233.T	TYO	JPN	JP	True	0	2025-11-14	2025-11-14	34106946	0.0050	376346429.1492	GS	apac	availability	0	0.6266	0.6844	-0.3156	0.0173	3482.0548	1.0000	JP	100	0.0000	0.0000	4413.7218	4413.7218	1.0000	0.0000	0.0173	0.0000	2765.5679	76.3454	0.0000	0.0000	NaN	NaN
316	@TECHT5	160158.0040	0.0153	0.0037	1.6455	0.0000	-0.0000	0.0153	0.0153	0.0000	1.0000	1.0000	0.0000	13500	13500.0000	11.8636	91.5093	2848280.0000	33.5376	0669.HK	HKG	HKG	HK	True	1	2025-11-14	2025-11-14	351211525	0.0050	4166617542.0263	GS	apac	availability	0	1.2921	1.2695	0.2695	0.1783	21720.5685	1.0000	HK	500	160158.0040	160158.0040	0.0000	0.0000	0.0000	28552.4363	0.1783	206932.5564	0.0000	0.0000	0.0000	0.0000	NaN	NaN
317	@TRICH1	-18534.7891	-0.0018	0.0030	-0.0000	0.0050	0.2539	-0.0018	-0.0012	0.0005	1.0000	1.0000	300.0000	-1000	-700.0000	18.5348	2864.2413	265200.0000	4.9073	4369.T	TYO	JPN	JP	True	-1	2025-11-14	2025-11-14	2170484	0.0050	40229463.1178	GS	apac	availability	0	1.5296	1.3771	0.3771	0.0576	602.3554	1.0000	JP	100	-12974.3523	12974.3523	5560.4367	5560.4367	1.0000	-746.8549	0.0576	-19845.3207	8505.1375	320.0807	0.0000	0.0000	NaN	NaN
318	@ACCTO2	-31532.5512	-0.0030	0.0047	-0.0000	0.0075	0.6479	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	31.5326	983.9343	3018194.0000	95.5534	2345.TW	TPE	TWN	TW	True	-1	2025-11-14	2025-11-14	10447669	0.0050	329441657.2994	GS	apac	availability	0	1.0668	1.1272	0.1272	0.1202	16278.0005	1.0000	TW	1000	-31532.5512	31532.5512	0.0000	0.0000	0.0000	-3789.3254	0.1202	-33638.6601	0.0000	0.0000	0.0000	0.0000	NaN	NaN
319	@AMPLI4	-3204.8763	-0.0003	0.0035	-0.0000	0.0050	0.0439	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-2943	-2943.0000	1.0890	1.6655	4224188.0000	4.6015	AMP.AX	ASX	AUS	AU	True	-1	2025-11-14	2025-11-14	287931075	0.0050	313551981.8080	GS	apac	availability	0	0.4417	0.5958	-0.4042	-0.0583	2757.0211	0.9999	AU	1	-3204.8763	3204.8763	0.0000	0.0000	0.0000	186.8790	0.0583	-1415.7221	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
320	@CHINA484	-9140.8580	-0.0009	0.0037	-0.0000	0.0050	0.1252	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-6000	-6000.0000	1.5235	11.6988	18540879.0000	27.9097	1898.HK	HKG	HKG	HK	True	-1	2025-11-14	2025-11-14	138444167	0.0050	210916411.5604	GS	apac	availability	0	0.6454	0.7282	-0.2718	0.1107	6256.4030	1.0000	XH	2000	-9140.8580	9140.8580	0.0000	0.0000	0.0000	-1011.5966	0.1107	-5899.1976	0.0000	0.0000	0.0000	0.0000	NaN	NaN
321	@CHINA710	-30299.6808	-0.0029	0.0037	-0.0000	0.0050	0.4151	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-58000	-58000.0000	0.5224	4.0438	19630157.0000	10.2140	0390.HK	HKG	HKG	HK	True	-1	2025-11-14	2025-11-14	383205518	0.0050	200189739.0124	GS	apac	availability	0	1.2766	1.2048	0.2048	0.0476	2197.9745	1.0000	XH	2000	-30299.6808	30299.6808	0.0000	0.0000	0.0000	-1442.8230	0.0476	-38679.7744	0.0000	0.0000	0.0000	0.0000	NaN	NaN
322	@CHUNG11	-38611.2871	-0.0037	0.0047	-0.0000	0.0300	3.1735	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	4.8264	148.8093	6078234.0000	29.1032	1513.TW	TPE	TWN	TW	True	-1	2025-11-14	2025-11-14	9545142	0.0275	46068777.3205	GS	apac	availability	0	0.8360	0.9240	-0.0760	0.0120	2063.9934	1.0000	TW	1000	-38611.2871	38611.2871	0.0000	0.0000	0.0000	-463.0291	0.0120	-32277.1739	0.0000	0.0000	0.0000	0.0000	NaN	NaN
323	@CLARI651	-15842.2225	-0.0015	0.0035	-0.0000	0.0375	1.6276	-0.0015	0.0000	0.0015	1.0000	0.4555	5966.0000	-5966	0.0000	2.6554	4.1955	2152303.0000	5.9060	CU6.AX	ASX	AUS	AU	True	0	2025-11-14	2025-11-14	1794818	0.0375	4765991.6483	GS	apac	availability	0	1.9164	1.6471	0.6471	-0.0803	987.8953	0.9795	AU	1	0.0000	0.0000	15842.2225	15842.2225	1.0000	-0.0000	0.0803	0.0000	30359.2901	-1271.4730	0.0000	0.0000	NaN	NaN
324	@DELTA40	30824.6776	0.0029	0.0047	0.4011	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	30.8247	962.7986	11148196.0000	345.3608	2308.TW	TPE	TWN	TW	True	1	2025-11-14	2025-11-14	69348951	0.0050	2137659054.2262	GS	apac	availability	0	1.0761	1.0800	0.0800	0.1493	64855.4216	1.0000	TW	1000	30824.6776	30824.6776	0.0000	0.0000	0.0000	4601.3769	0.1493	33171.0372	0.0000	0.0000	0.0000	0.0000	NaN	NaN
325	@HIGHW6	-28010.8852	-0.0027	0.0047	-0.0000	0.0175	1.3430	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-23000	-23000.0000	1.2179	37.8523	7326926.0000	8.9237	2542.TW	TPE	TWN	TW	True	-1	2025-11-14	2025-11-14	19876133	0.0150	24206438.2450	GS	apac	availability	0	0.6701	0.7633	-0.2367	0.0498	2276.0085	0.9991	TW	1000	-28010.8852	28010.8852	0.0000	0.0000	0.0000	-1394.1656	0.0498	-18768.7038	0.0000	0.0000	0.0000	0.0000	NaN	NaN
326	@KINGD3	-38395.7204	-0.0037	0.0037	-0.0000	0.0050	0.5260	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	1.9198	14.8966	17006653.0000	32.5979	0268.HK	HKG	HKG	HK	True	-1	2025-11-14	2025-11-14	337895325	0.0050	648686720.6525	GS	apac	availability	0	2.5258	2.1643	1.1643	0.0734	6814.2205	1.0000	XH	2000	-38395.7204	38395.7204	0.0000	0.0000	0.0000	-2819.4801	0.0734	-96979.8363	0.0000	0.0000	0.0000	0.0000	NaN	NaN
327	@LONGF3	-37937.6456	-0.0036	0.0037	-0.0000	0.0050	0.5197	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-28000	-28000.0000	1.3549	10.4421	8360984.0000	11.2339	0960.HK	HKG	HKG	HK	True	-1	2025-11-14	2025-11-14	103322895	0.0050	139993834.5986	GS	apac	availability	0	2.3758	2.0002	1.0002	0.0787	3530.1027	1.0000	XH	2000	-37937.6456	37937.6456	0.0000	0.0000	0.0000	-2986.2448	0.0787	-90131.3271	0.0000	0.0000	0.0000	0.0000	NaN	NaN
328	@MEITU5	-105099.2807	-0.0100	0.0037	-0.0000	0.0050	1.4397	-0.0100	-0.0100	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	13.1374	101.1963	33815895.0000	440.3211	3690.HK	HKG	HKG	HK	True	-1	2025-11-14	2025-11-14	654340458	0.0050	8596338935.5231	GS	apac	availability	0	1.7023	1.5814	0.5814	0.0912	72677.2159	1.0000	XH	2000	-105099.2807	105099.2807	0.0000	0.0000	0.0000	-9584.6233	0.0912	-178913.9056	0.0000	0.0000	0.0000	0.0000	NaN	NaN
329	@SINOP1279	-22008.0600	-0.0021	0.0037	-0.0000	0.0050	0.3015	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	2.7510	21.3489	6029641.0000	16.5635	1099.HK	HKG	HKG	HK	True	-1	2025-11-14	2025-11-14	163598699	0.0050	450061248.1971	GS	apac	availability	0	0.8792	0.9335	-0.0665	0.0540	3691.3318	1.0000	XH	2000	-22008.0600	22008.0600	0.0000	0.0000	0.0000	-1187.3830	0.0540	-19349.7040	0.0000	0.0000	0.0000	0.0000	NaN	NaN
330	@TACHE1	-15769.4919	-0.0015	0.0047	-0.0000	0.0150	0.6481	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-13000	-13000.0000	1.2130	37.8574	14646903.0000	17.8414	2027.TW	TPE	TWN	TW	True	-1	2025-11-14	2025-11-14	33397581	0.0150	40512529.5560	GS	apac	availability	0	0.6685	0.7645	-0.2355	0.0332	3134.8059	1.0000	TW	1000	-15769.4919	15769.4919	0.0000	0.0000	0.0000	-523.4403	0.0332	-10541.4239	0.0000	0.0000	0.0000	0.0000	NaN	NaN
331	@UNIPR8	-2205.4376	-0.0002	0.0037	-0.0000	0.0050	0.0302	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-2000	-2000.0000	1.1027	8.5438	5935168.0000	6.5248	0220.HK	HKG	HKG	HK	True	-1	2025-11-14	2025-11-14	108301478	0.0050	119426075.8868	GS	apac	availability	0	0.4472	0.6349	-0.3651	0.0979	4763.0084	1.0000	XH	2000	-2205.4376	2205.4376	0.0000	0.0000	0.0000	-215.9641	0.0979	-986.3578	0.0000	0.0000	0.0000	0.0000	NaN	NaN
332	@ASAHI16	-130320.4341	-0.0124	0.0030	-0.0000	0.0050	1.7852	-0.0124	-0.0097	0.0027	1.0000	1.0000	2500.0000	-11400	-8900.0000	11.4316	1752.7093	7276102.0000	82.3883	2502.T	TYO	JPN	JP	True	-1	2025-11-14	2025-11-14	274845557	0.0050	3141929149.8902	GS	apac	availability	0	0.2208	0.3976	-0.6024	-0.0129	17387.6047	1.0000	JP	100	-101741.3916	101741.3916	28579.0426	28579.0426	1.0000	1317.2781	0.0129	-22467.7953	6311.1784	-370.0219	0.0000	0.0000	NaN	NaN
333	@CMNWL6	177692.0714	0.0169	0.0035	1.7039	0.0000	-0.0000	0.0169	0.0169	0.0000	1.0000	1.0000	0.0000	1696	1696.0000	104.7713	159.5961	3300653.0000	344.5314	CBA.AX	ASX	AUS	AU	True	1	2025-11-14	2025-11-14	224874542	0.0050	23560391015.9283	GS	apac	availability	0	0.0897	0.2113	-0.7887	0.0553	175330.7740	1.0000	AU	1	177692.0714	177692.0714	0.0000	0.0000	0.0000	9824.0424	0.0553	15933.1497	0.0000	0.0000	0.0000	0.0000	NaN	NaN
334	@COCAC27	-29422.4433	-0.0028	0.0030	-0.0000	0.0050	0.4030	-0.0028	-0.0025	0.0003	1.0000	1.0000	200.0000	-1700	-1500.0000	17.3073	2670.4217	511500.0000	8.8243	2579.T	TYO	JPN	JP	True	-1	2025-11-14	2025-11-14	17710356	0.0050	306518791.4206	GS	apac	availability	0	0.2537	0.4293	-0.5707	-0.0496	2489.9282	1.0000	JP	100	-25960.9794	25960.9794	3461.4639	3461.4639	1.0000	1288.8445	0.0496	-6585.2198	878.0293	-171.8459	0.0000	0.0000	NaN	NaN
335	@CSTON1	-18013.4327	-0.0017	0.0037	-0.0000	0.0650	3.2079	-0.0017	-0.0013	0.0004	1.0000	1.0000	6000.0000	-25500	-19500.0000	0.7064	5.5663	10521418.0000	7.5357	2616.HK	HKG	HKG	HK	True	-1	2025-11-14	2025-11-14	31823156	0.0650	22480167.7980	GS	apac	availability	0	2.4953	2.0710	1.0710	-0.0019	834.1154	0.9820	XH	2000	-13774.9779	13774.9779	4238.4548	4238.4548	1.0000	26.0847	0.0019	-34372.8591	10576.2643	-8.0261	0.0000	0.0000	NaN	NaN
336	@KAOCO2	97295.6909	0.0093	0.0030	0.7997	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	1.0000	0.0000	2300	2300.0000	42.3025	6567.5040	1241500.0000	52.6750	4452.T	TYO	JPN	JP	True	1	2025-11-14	2025-11-14	85021897	0.0050	3596636614.4841	GS	apac	availability	0	0.2767	0.4008	-0.5992	0.0712	19708.7228	1.0000	JP	100	97295.6909	97295.6909	0.0000	0.0000	0.0000	6929.6500	0.0712	26917.0854	0.0000	0.0000	0.0000	0.0000	NaN	NaN
337	@KEYEN4	108107.7589	0.0103	0.0030	0.8886	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	1.0000	0.0000	300	300.0000	360.3592	55975.9030	431300.0000	155.9688	6861.T	TYO	JPN	JP	True	1	2025-11-14	2025-11-14	46761316	0.0050	16850870253.1171	GS	apac	availability	0	0.7840	0.9009	-0.0991	0.0966	74495.8067	1.0000	JP	100	108107.7589	108107.7589	0.0000	0.0000	0.0000	10442.3576	0.0966	84756.9435	0.0000	0.0000	0.0000	0.0000	NaN	NaN
338	@KUMAG2	-75247.1090	-0.0072	0.0030	-0.0000	0.0050	1.0308	-0.0072	-0.0075	-0.0003	1.0000	1.0000	-300.0000	-7500	-7800.0000	10.0329	1548.4341	1355800.0000	13.5627	1861.T	TYO	JPN	JP	True	-1	2025-11-14	2025-11-14	20208545	0.0050	202751278.4095	GS	apac	availability	300	0.4090	0.5348	-0.4652	-0.0681	1268.1028	0.9896	JP	100	-78256.9933	78256.9933	-3009.8844	3009.8844	-1.0000	5331.9340	0.0681	-32008.6889	-1231.1034	205.0744	-300.0000	-3009.8844	NaN	NaN
339	@LIONC3	45119.1937	0.0043	0.0030	0.3708	0.0000	-0.0000	0.0043	0.0046	0.0003	1.0000	1.0000	300.0000	4500	4800.0000	10.0265	1549.6617	1261500.0000	12.6294	4912.T	TYO	JPN	JP	True	1	2025-11-14	2025-11-14	36431569	0.0050	365280671.1545	GS	apac	availability	0	0.1965	0.3522	-0.6478	0.0425	2805.2382	1.0000	JP	100	48127.1400	48127.1400	3007.9462	3007.9462	1.0000	2043.3147	0.0425	9458.9632	591.1852	127.7072	0.0000	0.0000	NaN	NaN
340	@MITSU116	26112.7980	0.0025	0.0030	0.2146	0.0000	-0.0000	0.0025	0.0027	0.0002	1.0000	1.0000	400.0000	4700	5100.0000	5.5559	856.0381	3979000.0000	22.0051	4188.T	TYO	JPN	JP	True	1	2025-11-14	2025-11-14	253409871	0.0050	1407923567.8015	GS	apac	availability	0	0.6699	0.7616	-0.2384	0.0947	8368.8079	1.0000	JP	100	28335.1638	28335.1638	2222.3658	2222.3658	1.0000	2682.3689	0.0947	18980.9117	1488.6990	210.3819	0.0000	0.0000	NaN	NaN
341	@MIURA2	-90336.5851	-0.0086	0.0030	-0.0000	0.0050	1.2375	-0.0086	-0.0086	0.0000	1.0000	1.0000	0.0000	-4400	-4400.0000	20.5310	3183.7200	544100.0000	11.1910	6005.T	TYO	JPN	JP	True	-1	2025-11-14	2025-11-14	18100879	0.0050	371629908.0173	GS	apac	availability	0	0.6220	0.7602	-0.2398	-0.0504	2572.3571	1.0000	JP	100	-90336.5851	90336.5851	0.0000	0.0000	0.0000	4548.4835	0.0504	-56191.3422	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
342	@NHKSP2	7810.5821	0.0007	0.0030	0.0642	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	100.0000	500	600.0000	15.6212	2418.0000	264800.0000	4.1365	5991.T	TYO	JPN	JP	True	1	2025-11-14	2025-11-14	27019289	0.0050	422072748.8985	GS	apac	availability	0	0.9538	0.9729	-0.0271	0.1254	3068.0938	1.0000	JP	100	9372.6985	9372.6985	1562.1164	1562.1164	1.0000	1175.7535	0.1254	8939.4091	1489.9015	195.9589	0.0000	0.0000	NaN	NaN
343	@NIPPO125	-30760.3850	-0.0029	0.0030	-0.0000	0.0050	0.4214	-0.0029	-0.0090	-0.0061	1.0000	1.0000	-2900.0000	-1400	-4300.0000	21.9717	3351.2740	1993800.0000	43.1667	9147.T	TYO	JPN	JP	True	-1	2025-11-14	2025-11-14	34494637	0.0050	757905939.8992	GS	apac	availability	2900	0.4544	0.5472	-0.4528	-0.0781	5734.6146	1.0000	JP	100	-94478.3255	94478.3255	-63717.9404	63717.9404	-1.0000	7379.3108	0.0781	-42932.8325	-28954.7010	4976.7445	-2900.0000	-63717.9404	NaN	NaN
344	@NIPPO126	-40665.4177	-0.0039	0.0030	-0.0000	0.0050	0.5571	-0.0039	-0.0041	-0.0002	1.0000	1.0000	-100.0000	-1800	-1900.0000	22.5919	3488.9065	237100.0000	5.3441	9072.T	TYO	JPN	JP	True	-1	2025-11-14	2025-11-14	4823565	0.0050	108973491.8599	GS	apac	availability	100	0.1745	0.3557	-0.6443	-0.0478	2857.4184	1.0000	JP	100	-42924.6075	42924.6075	-2259.1899	2259.1899	-1.0000	2050.8089	0.0478	-7492.3430	-394.3338	107.9373	-100.0000	-2259.1899	NaN	NaN
345	@NISSI10	28097.7453	0.0027	0.0030	0.2309	0.0000	-0.0000	0.0027	0.0018	-0.0009	1.0000	0.0000	-500.0000	1500	1000.0000	18.7318	2850.4722	3451000.0000	63.5505	2897.T	TYO	JPN	JP	True	1	2025-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2722	0.4020	-0.5980	-0.0314	4515.1849	1.0000	JP	100	18731.8302	18731.8302	-9365.9151	9365.9151	-1.0000	-588.7535	0.0314	5099.3796	-2549.6898	294.3768	0.0000	0.0000	NaN	NaN
346	@OJIPA2	-95337.1557	-0.0091	0.0030	-0.0000	0.0050	1.3060	-0.0091	-0.0090	0.0001	1.0000	1.0000	200.0000	-18600	-18400.0000	5.1257	791.5557	3379900.0000	17.2839	3861.T	TYO	JPN	JP	True	-1	2025-11-14	2025-11-14	144361123	0.0050	739945099.7849	GS	apac	availability	0	0.3733	0.5173	-0.4827	-0.0066	5199.3697	1.0000	JP	100	-94312.0250	94312.0250	1025.1307	1025.1307	1.0000	620.6502	0.0066	-35202.5090	382.6360	-6.7462	0.0000	0.0000	NaN	NaN
347	@RYOHI2	-36297.5644	-0.0035	0.0030	-0.0000	0.0050	0.4972	-0.0035	-0.0018	0.0016	1.0000	1.0000	800.0000	-1700	-900.0000	21.3515	3292.0350	4996102.0000	106.2558	7453.T	TYO	JPN	JP	True	-1	2025-11-14	2025-11-14	134568673	0.0050	2873244164.7716	GS	apac	availability	0	0.2547	0.4185	-0.5815	0.0195	11990.1531	1.0000	JP	100	-19216.3576	19216.3576	17081.2068	17081.2068	1.0000	-375.0886	0.0195	-4894.4735	4350.6431	333.4121	0.0000	0.0000	NaN	NaN
348	@SANKY14	108451.4504	0.0103	0.0030	0.8914	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	1.0000	0.0000	6400	6400.0000	16.9455	2628.8716	639600.0000	10.8626	6417.T	TYO	JPN	JP	True	1	2025-11-14	2025-11-14	36289177	0.0050	614939668.3959	GS	apac	availability	0	0.4267	0.5146	-0.4854	0.1059	4405.8402	1.0000	JP	100	108451.4504	108451.4504	0.0000	0.0000	0.0000	11488.2691	0.1059	46274.4071	0.0000	0.0000	0.0000	0.0000	NaN	NaN
349	@SAPPO6	-60825.6347	-0.0058	0.0030	-0.0000	0.0050	0.8332	-0.0058	-0.0053	0.0005	1.0000	1.0000	100.0000	-1200	-1100.0000	50.6880	7982.0235	951200.0000	49.0503	2501.T	TYO	JPN	JP	True	-1	2025-11-14	2025-11-14	8211766	0.0050	416238232.6765	GS	apac	availability	0	0.1741	0.3710	-0.6290	-0.0617	3993.9277	1.0000	JP	100	-55756.8318	55756.8318	5068.8029	5068.8029	1.0000	3439.6150	0.0617	-9708.1554	882.5596	-312.6923	0.0000	0.0000	NaN	NaN
350	@SGHOL2	-72809.6130	-0.0069	0.0030	-0.0000	0.0050	0.9974	-0.0069	-0.0073	-0.0004	1.0000	1.0000	-400.0000	-7400	-7800.0000	9.8391	1517.4937	2090000.0000	20.4894	9143.T	TYO	JPN	JP	True	-1	2025-11-14	2025-11-14	42533269	0.0050	418490656.2892	GS	apac	availability	400	0.2539	0.4069	-0.5931	-0.0759	4788.7054	1.0000	JP	100	-76745.2678	76745.2678	-3935.6548	3935.6548	-1.0000	5822.7744	0.0759	-19486.8040	-999.3233	298.6038	-400.0000	-3935.6548	NaN	NaN
351	@TOHOT1	-6086.9565	-0.0006	0.0030	-0.0000	0.0175	0.2918	-0.0006	0.0000	0.0006	1.0000	0.5903	700.0000	-700	0.0000	8.6957	1343.7269	569100.0000	4.9403	5727.T	TYO	JPN	JP	True	0	2025-11-14	2025-11-14	2193655	0.0175	19075260.8696	GS	apac	availability	0	1.2291	1.1501	0.1501	0.0832	309.8735	0.9945	JP	100	0.0000	0.0000	6086.9565	6086.9565	1.0000	0.0000	0.0832	0.0000	7481.4326	506.5767	0.0000	0.0000	NaN	NaN
352	@TOKYU20	-29740.9393	-0.0028	0.0030	-0.0000	0.0050	0.4074	-0.0028	-0.0021	0.0007	1.0000	1.0000	900.0000	-3400	-2500.0000	8.7473	1357.9888	1895500.0000	16.6294	3289.T	TYO	JPN	JP	True	-1	2025-11-14	2025-11-14	122551630	0.0050	1072000174.5591	GS	apac	availability	0	0.4837	0.6023	-0.3977	0.0022	5289.1463	1.0000	JP	100	-21868.3377	21868.3377	7872.6016	7872.6016	1.0000	-48.5126	0.0022	-10577.1898	3807.7883	17.4645	0.0000	0.0000	NaN	NaN
353	@TREND5	-10010.9826	-0.0010	0.0030	-0.0000	0.0050	0.1371	-0.0010	0.0000	0.0010	1.0000	1.0000	200.0000	-200	0.0000	50.0549	7780.8555	2075000.0000	104.3044	4704.T	TYO	JPN	JP	True	0	2025-11-14	2025-11-14	30288364	0.0050	1516081428.2060	GS	apac	availability	0	0.2546	0.5003	-0.4997	0.0283	7052.8175	1.0000	JP	100	0.0000	0.0000	10010.9826	10010.9826	1.0000	0.0000	0.0283	0.0000	2549.0273	283.7642	0.0000	0.0000	NaN	NaN
354	@FANUC2	-37074.1004	-0.0035	0.0030	-0.0000	0.0050	0.5079	-0.0035	0.0000	0.0035	1.0000	1.0000	1100.0000	-1100	0.0000	33.7037	5235.1797	2869500.0000	97.0499	6954.T	TYO	JPN	JP	True	0	2025-11-14	2025-11-14	230742066	0.0050	7776867745.4745	GS	apac	availability	0	1.3833	1.2832	0.2832	0.0561	33109.9857	1.0000	JP	100	0.0000	0.0000	37074.1004	37074.1004	1.0000	0.0000	0.0561	0.0000	51284.7462	2079.7264	0.0000	0.0000	NaN	NaN
355	@JAPAN372	87369.9851	0.0083	0.0030	0.7181	0.0000	-0.0000	0.0083	0.0094	0.0011	1.0000	1.0000	1200.0000	9200	10400.0000	9.4967	1468.2820	4907602.0000	46.5517	6178.T	TYO	JPN	JP	True	1	2025-11-14	2025-11-14	309370218	0.0050	2938007755.4106	GS	apac	availability	0	0.7738	0.7884	-0.2116	0.1360	28233.1824	1.0000	JP	100	98766.0702	98766.0702	11396.0850	11396.0850	1.0000	13435.1964	0.1360	76428.1842	8818.6366	1550.2150	0.0000	0.0000	NaN	NaN
356	@MISUM3	41776.6006	0.0040	0.0030	0.3434	0.0000	-0.0000	0.0040	0.0044	0.0004	1.0000	1.0000	300.0000	2800	3100.0000	14.9202	2314.2610	1341400.0000	20.0552	9962.T	TYO	JPN	JP	True	1	2025-11-14	2025-11-14	66162473	0.0050	987158287.9611	GS	apac	availability	0	0.9853	1.0109	0.0109	0.0802	4254.3007	1.0000	JP	100	46252.6649	46252.6649	4476.0643	4476.0643	1.0000	3709.3440	0.0802	45572.1904	4410.2120	358.9688	0.0000	0.0000	NaN	NaN
357	@SALLI3	-24087.3940	-0.0023	0.0037	-0.0000	0.0200	1.3199	-0.0023	-0.0024	-0.0001	1.0000	1.0000	-10000.0000	-180000	-190000.0000	0.1338	1.0142	154846750.0000	20.2074	1060.HK	HKG	HKG	HK	True	-1	2025-11-14	2025-11-14	451870973	0.0200	60468856.4819	GS	apac	availability	10000	1.8612	1.6815	0.6815	-0.0245	1839.0588	1.0000	XH	10000	-25425.5826	25425.5826	-1338.1886	1338.1886	-1.0000	624.0597	0.0245	-47322.7944	-2490.6734	32.8452	-10000.0000	-1338.1886	NaN	NaN
358	@YAMAN6	-123521.5453	-0.0118	0.0030	-0.0000	0.0050	1.6921	-0.0118	-0.0097	0.0021	1.0000	1.0000	1800.0000	-10200	-8400.0000	12.1100	1869.7176	8606199.0000	103.9548	4503.T	TYO	JPN	JP	True	-1	2025-11-14	2025-11-14	370938266	0.0050	4492045866.1218	GS	apac	availability	0	0.4399	0.5473	-0.4527	-0.0063	21914.9392	1.0000	JP	100	-101723.6256	101723.6256	21797.9198	21797.9198	1.0000	640.6945	0.0063	-44746.4969	9588.5350	-137.2917	0.0000	0.0000	NaN	NaN
359	@AEONC8	14245.1063	0.0014	0.0030	0.1171	0.0000	-0.0000	0.0014	0.0000	-0.0014	1.0000	1.0000	-800.0000	900	100.0000	15.8279	2424.5694	5356199.0000	83.8974	8267.T	TYO	JPN	JP	True	1	2025-11-14	2025-11-14	349452155	0.0050	5531092317.0101	GS	apac	availability	0	0.0078	0.1801	-0.8199	0.0230	44057.4101	1.0000	JP	100	1582.7896	1582.7896	-12662.3167	12662.3167	-1.0000	36.4090	0.0230	12.4169	-99.3352	-291.2723	0.0000	0.0000	NaN	NaN
360	@CSLNP2	-24987.9362	-0.0024	0.0035	-0.0000	0.0050	0.3423	-0.0024	-0.0027	-0.0003	1.0000	1.0000	-27.0000	-210	-237.0000	118.9902	180.9391	831162.0000	98.3614	CSL.AX	ASX	AUS	AU	True	-1	2025-11-14	2025-11-14	84272372	0.0050	10027584056.6904	GS	apac	availability	27	-0.1180	0.1228	-0.8772	-0.0925	57728.2479	1.0000	AU	1	-28200.6708	28200.6708	-3212.7346	3212.7346	-1.0000	2608.4670	0.0925	3328.5889	379.2063	297.1671	-27.0000	-3212.7346	NaN	NaN
361	@FIELD8	88083.8555	0.0084	0.0030	0.7240	0.0000	-0.0000	0.0084	0.0083	-0.0001	1.0000	1.0000	-100.0000	6700	6600.0000	13.1468	2052.0494	245500.0000	3.2546	2767.T	TYO	JPN	JP	True	1	2025-11-14	2025-11-14	4189795	0.0150	55082581.7236	GS	apac	availability	0	0.4541	0.5450	-0.4550	0.1082	860.1868	1.0000	JP	100	86769.1711	86769.1711	-1314.6844	1314.6844	-1.0000	9389.7971	0.1082	39402.9212	-597.0140	-142.2697	0.0000	0.0000	NaN	NaN
362	@FORTE6	35493.7801	0.0034	0.0035	0.3404	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	2655	2655.0000	13.3687	20.3282	5472625.0000	72.7614	FMG.AX	ASX	AUS	AU	True	1	2025-11-14	2025-11-14	264770770	0.0050	3539629184.1055	GS	apac	availability	0	0.9270	0.8937	-0.1063	0.1039	38280.2861	1.0000	AU	1	35493.7801	35493.7801	0.0000	0.0000	0.0000	3686.6509	0.1039	32902.9907	0.0000	0.0000	0.0000	0.0000	NaN	NaN
363	@FUJIE6	42851.6054	0.0041	0.0030	0.3522	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	600	600.0000	71.4193	11035.5940	796200.0000	56.7643	6504.T	TYO	JPN	JP	True	1	2025-11-14	2025-11-14	24649951	0.0050	1760483289.0045	GS	apac	availability	0	1.2005	1.1593	0.1593	0.0531	10662.6929	1.0000	JP	100	42851.6054	42851.6054	0.0000	0.0000	0.0000	2276.1186	0.0531	51443.1575	0.0000	0.0000	0.0000	0.0000	NaN	NaN
364	@GCLPO1	-23103.0534	-0.0022	0.0037	-0.0000	0.0175	1.1077	-0.0022	-0.0012	0.0010	1.0000	1.0000	60000.0000	-135000	-75000.0000	0.1711	1.3320	605380320.0000	103.7568	3800.HK	HKG	HKG	HK	True	-1	2025-11-14	2025-11-14	2389108607	0.0175	408857064.3887	GS	apac	availability	0	2.1432	1.8860	0.8860	0.1017	5452.9071	1.0000	HK	1000	-12835.0297	12835.0297	10268.0237	10268.0237	1.0000	-1304.9201	0.1017	-27507.9342	22006.3473	1043.9361	0.0000	0.0000	NaN	NaN
365	@NATLA14	19596.4563	0.0019	0.0035	0.1879	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	710	710.0000	27.6006	42.1886	3474187.0000	95.8638	NAB.AX	ASX	AUS	AU	True	1	2025-11-14	2025-11-14	262690683	0.0050	7250431658.7294	GS	apac	availability	0	0.2087	0.2949	-0.7051	0.0199	84541.6622	1.0000	AU	1	19596.4563	19596.4563	0.0000	0.0000	0.0000	390.7391	0.0199	4090.3559	0.0000	0.0000	0.0000	0.0000	NaN	NaN
366	@SHANG48	-49808.9203	-0.0047	0.0037	-0.0000	0.0050	0.6823	-0.0047	-0.0060	-0.0012	1.0000	1.0000	-18000.0000	-70000	-88000.0000	0.7116	5.5160	9318801.0000	6.6141	1066.HK	HKG	HKG	HK	True	-1	2025-11-14	2025-11-14	355043361	0.0050	252633235.3695	GS	apac	availability	18000	1.4885	1.3951	0.3951	0.0518	1696.2775	1.0000	XH	2000	-62616.9284	62616.9284	-12808.0081	12808.0081	-1.0000	-3242.1633	0.0518	-93204.4986	-19064.5565	-663.1698	-18000.0000	-12808.0081	NaN	NaN
367	@SOCIO2	12039.5374	0.0011	0.0030	0.0990	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	1.0000	-300.0000	800	500.0000	15.0494	2323.6983	6812199.0000	102.2643	6526.T	TYO	JPN	JP	True	1	2025-11-14	2025-11-14	31191874	0.0050	469419668.4734	GS	apac	availability	0	1.2308	1.2012	0.2012	0.0674	2707.7899	1.0000	JP	100	7524.7109	7524.7109	-4514.8265	4514.8265	-1.0000	507.3823	0.0674	9261.7675	-5557.0605	-304.4294	0.0000	0.0000	NaN	NaN
368	@TOKYO49	-8448.4795	-0.0008	0.0030	-0.0000	0.0050	0.1157	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-1400	-1400.0000	6.0346	913.6448	119521130.0000	705.4710	9501.T	TYO	JPN	JP	True	-1	2025-11-14	2025-11-14	194896391	0.0050	1176127258.3677	GS	apac	availability	0	0.7314	0.6978	-0.3022	-0.0843	9697.7533	1.0000	JP	100	-8448.4795	8448.4795	0.0000	0.0000	0.0000	711.9133	0.0843	-6179.3758	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
369	@TOYOT13	-56011.3702	-0.0053	0.0030	-0.0000	0.0050	0.7673	-0.0053	-0.0043	0.0011	1.0000	1.0000	100.0000	-500	-400.0000	112.0227	17383.8750	350700.0000	39.3858	6201.T	TYO	JPN	JP	True	-1	2025-11-14	2025-11-14	29098844	0.0050	3259732249.8869	GS	apac	availability	0	0.8151	0.8854	-0.1146	0.0304	26281.1242	1.0000	JP	100	-44809.0962	44809.0962	11202.2740	11202.2740	1.0000	-1364.2185	0.0304	-36522.5598	9130.6400	341.0546	0.0000	0.0000	NaN	NaN
370	@DAIKI4	-93927.2563	-0.0089	0.0030	-0.0000	0.0050	1.2867	-0.0089	-0.0077	0.0013	1.0000	1.0000	100.0000	-700	-600.0000	134.1818	20617.4220	1434800.0000	191.1097	6367.T	TYO	JPN	JP	True	-1	2025-11-14	2025-11-14	68727301	0.0050	9221952592.3509	GS	apac	availability	0	0.7836	0.8630	-0.1370	-0.0226	39330.5589	1.0000	JP	100	-80509.0768	80509.0768	13418.1795	13418.1795	1.0000	1819.6720	0.0226	-63090.7394	10515.1232	-303.2787	0.0000	0.0000	NaN	NaN
371	@EBARA3	-46959.1059	-0.0045	0.0030	-0.0000	0.0050	0.6433	-0.0045	-0.0036	0.0008	1.0000	1.0000	300.0000	-1600	-1300.0000	29.3494	4519.6485	4252699.0000	124.1728	6361.T	TYO	JPN	JP	True	-1	2025-11-14	2025-11-14	71497605	0.0050	2098414752.3419	GS	apac	availability	0	1.5968	1.4366	0.4366	0.0111	13565.1704	1.0000	JP	100	-38154.2735	38154.2735	8804.8324	8804.8324	1.0000	-422.6372	0.0111	-60926.4040	14059.9394	97.5317	0.0000	0.0000	NaN	NaN
372	@GOLDW3	-94734.8020	-0.0090	0.0030	-0.0000	0.0050	1.2977	-0.0090	-0.0090	0.0000	1.0000	1.0000	0.0000	-4700	-4700.0000	20.1563	3107.9520	373400.0000	7.4973	8111.T	TYO	JPN	JP	True	-1	2025-11-14	2025-11-14	12141018	0.0050	244718497.0605	GS	apac	availability	0	0.5333	0.6415	-0.3585	-0.0532	2869.1447	1.0000	JP	100	-94734.8020	94734.8020	0.0000	0.0000	0.0000	5041.4796	0.0532	-50521.1280	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
373	@NAMUR1	32582.8542	0.0031	0.0030	0.2678	0.0000	-0.0000	0.0031	0.0000	-0.0031	1.0000	1.0000	-800.0000	1100	300.0000	29.6208	4497.7344	2584300.0000	75.0920	7014.T	TYO	JPN	JP	True	1	2025-11-14	2025-11-14	9470947	0.0050	280536804.6708	GS	apac	availability	0	1.5048	1.3864	0.3864	0.0913	1913.8654	1.0000	JP	100	8886.2330	8886.2330	-23696.6212	23696.6212	-1.0000	811.1920	0.0913	13371.8654	-35658.3076	-2163.1786	0.0000	0.0000	NaN	NaN
374	@NEURE2	13558.1917	0.0013	0.0035	0.1300	0.0000	-0.0000	0.0013	0.0011	-0.0002	1.0000	1.0000	-147.0000	1105	958.0000	12.2699	18.8486	347838.0000	4.2881	NEU.AX	ASX	AUS	AU	True	1	2025-11-14	2025-11-14	4930654	0.0050	60498418.1866	GS	apac	availability	0	1.5460	1.3070	0.3070	0.0193	1552.0084	0.9939	AU	1	11754.5228	11754.5228	-1803.6689	1803.6689	-1.0000	226.6352	0.0193	18171.9553	-2788.3898	-34.7760	0.0000	0.0000	NaN	NaN
375	@SANRI4	30952.9039	0.0029	0.0030	0.2544	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	800	800.0000	38.6911	6018.7383	11279500.0000	438.5836	8136.T	TYO	JPN	JP	True	1	2025-11-14	2025-11-14	23077190	0.0050	892882556.4313	GS	apac	availability	0	0.6871	0.6871	-0.3129	0.1248	9091.4730	1.0000	JP	100	30952.9039	30952.9039	0.0000	0.0000	0.0000	3862.1083	0.1248	21267.2802	0.0000	0.0000	0.0000	0.0000	NaN	NaN
376	@SHINE6	38994.1211	0.0037	0.0030	0.3205	0.0000	-0.0000	0.0037	0.0029	-0.0009	1.0000	1.0000	-300.0000	1300	1000.0000	29.9955	4642.5899	4282000.0000	128.4293	4063.T	TYO	JPN	JP	True	1	2025-11-14	2025-11-14	454095451	0.0050	13620809994.1404	GS	apac	availability	0	0.9405	0.9468	-0.0532	0.0901	59540.8993	1.0000	JP	100	29995.4777	29995.4777	-8998.6433	8998.6433	-1.0000	2702.8110	0.0901	28212.0979	-8463.6294	-810.8433	0.0000	0.0000	NaN	NaN
377	@AJINO2	4887.9127	0.0005	0.0030	0.0402	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	200	200.0000	24.4396	3798.6573	5321500.0000	130.5934	2802.T	TYO	JPN	JP	True	1	2025-11-14	2025-11-14	253257438	0.0050	6189501181.9497	GS	apac	availability	0	0.5422	0.5858	-0.4142	0.0711	24577.3442	1.0000	JP	100	4887.9127	4887.9127	0.0000	0.0000	0.0000	347.4421	0.0711	2650.4489	0.0000	0.0000	0.0000	0.0000	NaN	NaN
378	@AOZOR1	-19140.1253	-0.0018	0.0030	-0.0000	0.0050	0.2622	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	14.7232	2266.0035	1061000.0000	15.5322	8304.T	TYO	JPN	JP	True	-1	2025-11-14	2025-11-14	6875255	0.0050	101225571.0640	GS	apac	availability	0	0.9518	0.8583	-0.1417	0.0007	2058.1438	1.0000	JP	100	-19140.1253	19140.1253	0.0000	0.0000	0.0000	-12.7350	0.0007	-18217.2843	0.0000	0.0000	0.0000	0.0000	NaN	NaN
379	@AUSTO13	12545.0162	0.0012	0.0035	0.1203	0.0000	-0.0000	0.0012	0.0012	-0.0000	1.0000	1.0000	-106.0000	2915	2809.0000	4.3036	6.5774	1582475.0000	6.8077	GDG.AX	ASX	AUS	AU	True	1	2025-11-14	2025-11-14	16085822	0.0075	69227066.0292	GS	apac	availability	0	0.7238	0.7133	-0.2867	0.0299	1719.5177	0.9964	AU	1	12088.8338	12088.8338	-456.1824	456.1824	-1.0000	360.9535	0.0299	8750.3044	-330.2002	-13.6209	0.0000	0.0000	NaN	NaN
380	@AUSTS4	-24512.5110	-0.0023	0.0035	-0.0000	0.0050	0.3358	-0.0023	-0.0021	0.0002	1.0000	1.0000	60.0000	-640	-580.0000	38.3008	58.4361	497662.0000	19.0205	ASX.AX	ASX	AUS	AU	True	-1	2025-11-14	2025-11-14	26846233	0.0050	1028232156.9927	GS	apac	availability	0	0.0885	0.3435	-0.6565	-0.0601	7441.8231	1.0000	AU	1	-22214.4631	22214.4631	2298.0479	2298.0479	1.0000	1335.1724	0.0601	-1965.7145	203.3498	-138.1213	0.0000	0.0000	NaN	NaN
381	@CHINA108	-14153.9174	-0.0013	0.0037	-0.0000	0.0225	0.8725	-0.0013	-0.0020	-0.0007	1.0000	1.0000	-10000.0000	-20000	-30000.0000	0.7077	5.4884	49506450.0000	34.9616	1055.HK	HKG	HKG	HK	True	-1	2025-11-14	2025-11-14	106692395	0.0225	75505767.3997	GS	apac	availability	10000	1.6029	1.4003	0.4003	-0.0515	1216.0187	1.0000	XH	2000	-21230.8761	21230.8761	-7076.9587	7076.9587	-1.0000	1092.5921	0.0515	-34031.7941	-11343.9314	364.1974	-10000.0000	-7076.9587	NaN	NaN
382	@CHINA233	-22344.6653	-0.0021	0.0047	-0.0000	0.0020	0.1224	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-43000	-43000.0000	0.5196	16.1695	35056598.0000	18.2389	2883.TW	TPE	TWN	TW	True	-1	2025-11-14	2025-11-14	511900149	0.0020	266005523.5039	GS	apac	availability	0	0.6293	0.7027	-0.2973	0.0378	8820.9636	1.0000	TW	1000	-22344.6653	22344.6653	0.0000	0.0000	0.0000	-843.5137	0.0378	-14062.4349	0.0000	0.0000	0.0000	0.0000	NaN	NaN
383	@CHINA2407	54803.9711	0.0052	0.0037	0.5631	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	11000	11000.0000	4.9822	38.9682	2945300.0000	14.7681	6055.HK	HKG	HKG	HK	True	1	2025-11-14	2025-11-14	11726456	0.0225	58423305.0392	GS	apac	availability	0	1.3866	1.2135	0.2135	0.1934	964.9006	1.0000	HK	1000	54803.9711	54803.9711	0.0000	0.0000	0.0000	10599.5925	0.1934	75992.4166	0.0000	0.0000	0.0000	0.0000	NaN	NaN
384	@CREDI113	-66347.9553	-0.0063	0.0030	-0.0000	0.0050	0.9089	-0.0063	-0.0063	0.0000	1.0000	1.0000	0.0000	-2600	-2600.0000	25.5184	3960.6124	436300.0000	11.1636	8253.T	TYO	JPN	JP	True	-1	2025-11-14	2025-11-14	31802852	0.0050	811559308.7409	GS	apac	availability	0	0.8079	0.7533	-0.2467	-0.0120	4732.2621	1.0000	JP	100	-66347.9553	66347.9553	0.0000	0.0000	0.0000	794.2554	0.0120	-53599.9538	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
385	@DAINI12	-6840.2352	-0.0007	0.0030	-0.0000	0.0050	0.0937	-0.0007	0.0000	0.0007	1.0000	1.0000	400.0000	-400	0.0000	17.1006	2651.8614	657100.0000	11.2574	7912.T	TYO	JPN	JP	True	0	2025-11-14	2025-11-14	85267114	0.0050	1458117777.3629	GS	apac	availability	0	0.7825	0.8236	-0.1764	0.0056	8968.9282	1.0000	JP	100	0.0000	0.0000	6840.2352	6840.2352	1.0000	0.0000	0.0056	0.0000	5352.6506	38.4339	0.0000	0.0000	NaN	NaN
386	@DENSO3	14884.3595	0.0014	0.0030	0.1223	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	13.5312	2090.8792	5245199.0000	70.8513	6902.T	TYO	JPN	JP	True	1	2025-11-14	2025-11-14	376581669	0.0050	5095615386.7853	GS	apac	availability	0	0.7879	0.8471	-0.1529	0.1065	28754.0815	1.0000	JP	100	14884.3595	14884.3595	0.0000	0.0000	0.0000	1585.7658	0.1065	11727.5488	0.0000	0.0000	0.0000	0.0000	NaN	NaN
387	@DENTS4	-4239.2919	-0.0004	0.0030	-0.0000	0.0050	0.0581	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-200	-200.0000	21.1965	3283.2632	1539800.0000	32.6608	4324.T	TYO	JPN	JP	True	-1	2025-11-14	2025-11-14	34157105	0.0050	724009700.2713	GS	apac	availability	0	0.7125	0.7914	-0.2086	-0.0164	4901.5965	1.0000	JP	100	-4239.2919	4239.2919	0.0000	0.0000	0.0000	69.4243	0.0164	-3020.3016	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
388	@DONGY26	-40964.0104	-0.0039	0.0037	-0.0000	0.0050	0.5612	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-28000	-28000.0000	1.4630	11.0309	47681000.0000	67.6769	0189.HK	HKG	HKG	HK	True	-1	2025-11-14	2025-11-14	132013994	0.0050	193136522.4829	GS	apac	availability	0	1.7080	1.5705	0.5705	0.0781	2534.9597	1.0000	XH	2000	-40964.0104	40964.0104	0.0000	0.0000	0.0000	-3200.3816	0.0781	-69965.9859	0.0000	0.0000	0.0000	0.0000	NaN	NaN
389	@ELITE18	-21464.6589	-0.0020	0.0047	-0.0000	0.0675	3.9695	-0.0020	-0.0020	0.0000	1.0000	0.3101	0.0000	-7000	-7000.0000	3.0664	97.4429	40030360.0000	125.5084	3006.TW	TPE	TWN	TW	True	-1	2025-11-14	2025-11-14	1054601	0.0625	3233807.2553	GS	apac	availability	0	1.2187	1.2124	0.2124	-0.0690	877.5125	0.8595	TW	1000	-21464.6589	21464.6589	0.0000	0.0000	0.0000	1480.0612	0.0690	-26159.9079	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
390	@FINAN321	-4478.9715	-0.0004	0.0030	-0.0000	0.0050	0.0614	-0.0004	0.0000	0.0004	1.0000	1.0000	-100.0000	-300	-400.0000	14.9299	2313.0909	221500.0000	3.3100	7148.T	TYO	JPN	JP	True	-1	2025-11-14	2025-11-14	7318759	0.0050	109268376.8267	GS	apac	availability	100	0.8524	0.9244	-0.0756	0.0026	888.3377	0.9998	JP	100	-5971.9620	5971.9620	-1492.9905	1492.9905	-1.0000	-15.8169	0.0026	-5090.5623	-1272.6406	-3.9542	-100.0000	-1492.9905	NaN	NaN
391	@FURUN1	15601.7831	0.0015	0.0030	0.1282	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	300	300.0000	52.0059	8028.0508	554100.0000	28.7379	6814.T	TYO	JPN	JP	True	1	2025-11-14	2025-11-14	2518299	0.0050	130966515.6018	GS	apac	availability	0	1.2766	1.2755	0.2755	0.0931	1443.0745	1.0000	JP	100	15601.7831	15601.7831	0.0000	0.0000	0.0000	1452.4062	0.0931	19917.4398	0.0000	0.0000	0.0000	0.0000	NaN	NaN
392	@GSYUA1	99799.0826	0.0095	0.0030	0.8203	0.0000	-0.0000	0.0095	0.0090	-0.0005	1.0000	1.0000	-200.0000	3900	3700.0000	25.5895	3940.3025	438900.0000	11.1725	6674.T	TYO	JPN	JP	True	1	2025-11-14	2025-11-14	15681912	0.0050	401292418.3216	GS	apac	availability	0	0.9023	0.9602	-0.0398	0.0755	2570.3751	1.0000	JP	100	94681.1810	94681.1810	-5117.9017	5117.9017	-1.0000	7149.3619	0.0755	85432.8902	-4617.9941	-386.4520	0.0000	0.0000	NaN	NaN
393	@GUNMA1	123658.8281	0.0118	0.0030	1.0164	0.0000	-0.0000	0.0118	0.0126	0.0008	1.0000	1.0000	800.0000	11900	12700.0000	10.3915	1605.4075	1003800.0000	10.4109	8334.T	TYO	JPN	JP	True	1	2025-11-14	2025-11-14	60788186	0.0050	631680322.8955	GS	apac	availability	0	0.8428	0.7788	-0.2212	0.1168	4217.7862	1.0000	JP	100	131972.0266	131972.0266	8313.1985	8313.1985	1.0000	15415.8915	0.1168	111220.8195	7006.0359	971.0798	0.0000	0.0000	NaN	NaN
394	@HAKUH1	-9256.4119	-0.0009	0.0030	-0.0000	0.0050	0.1268	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-1200	-1200.0000	7.7137	1197.5992	3131100.0000	24.2251	2433.T	TYO	JPN	JP	True	-1	2025-11-14	2025-11-14	27316990	0.0050	210714426.3841	GS	apac	availability	0	0.4796	0.6328	-0.3672	-0.0218	2464.0471	0.9991	JP	100	-9256.4119	9256.4119	0.0000	0.0000	0.0000	202.1395	0.0218	-4439.6361	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
395	@HIROS5	23483.4292	0.0022	0.0030	0.1930	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	200	200.0000	117.4171	18211.0320	127700.0000	15.0239	6806.T	TYO	JPN	JP	True	1	2025-11-14	2025-11-14	4240816	0.0050	497944510.6273	GS	apac	availability	0	0.7110	0.8578	-0.1422	0.0579	3813.8864	1.0000	JP	100	23483.4292	23483.4292	0.0000	0.0000	0.0000	1359.3008	0.0579	16696.7295	0.0000	0.0000	0.0000	0.0000	NaN	NaN
396	@HITAC41	66231.6687	0.0063	0.0030	0.5444	0.0000	-0.0000	0.0063	0.0046	-0.0017	1.0000	1.0000	-600.0000	2200	1600.0000	30.1053	4634.7227	1023600.0000	30.6486	6305.T	TYO	JPN	JP	True	1	2025-11-14	2025-11-14	24870645	0.0050	748738327.4113	GS	apac	availability	0	1.0001	1.0225	0.0225	0.0873	3238.0518	1.0000	JP	100	48168.4863	48168.4863	-18063.1824	18063.1824	-1.0000	4202.8807	0.0873	48175.6171	-18065.8564	-1576.0803	0.0000	0.0000	NaN	NaN
397	@HOSHI4	206026.2291	0.0196	0.0030	1.6934	0.0000	-0.0000	0.0196	0.0164	-0.0032	1.0000	1.0000	-1000.0000	6100	5100.0000	33.7748	5191.3907	619700.0000	20.7837	6465.T	TYO	JPN	JP	True	1	2025-11-14	2025-11-14	15396417	0.0050	520010776.3809	GS	apac	availability	0	0.3758	0.5840	-0.4160	0.0692	4061.7153	1.0000	JP	100	172251.4374	172251.4374	-33774.7917	33774.7917	-1.0000	11916.7315	0.0692	64726.2691	-12691.4253	-2336.6140	0.0000	0.0000	NaN	NaN
398	@JINCO1	25466.7614	0.0024	0.0030	0.2093	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	600	600.0000	42.4446	6595.7540	160100.0000	6.8220	3046.T	TYO	JPN	JP	True	1	2025-11-14	2025-11-14	883947	0.0050	37518778.9263	GS	apac	availability	0	0.3924	0.4961	-0.5039	0.1110	966.9305	1.0000	JP	100	25466.7614	25466.7614	0.0000	0.0000	0.0000	2826.9107	0.1110	9993.9764	0.0000	0.0000	0.0000	0.0000	NaN	NaN
399	@KEIHI2	-20472.2527	-0.0019	0.0030	-0.0000	0.0050	0.2804	-0.0019	-0.0016	0.0004	1.0000	1.0000	400.0000	-2100	-1700.0000	9.7487	1512.7261	636700.0000	6.2223	9006.T	TYO	JPN	JP	True	-1	2025-11-14	2025-11-14	24329193	0.0050	237177803.7147	GS	apac	availability	0	0.2460	0.3683	-0.6317	-0.0230	2688.3046	0.9999	JP	100	-16572.7760	16572.7760	3899.4767	3899.4767	1.0000	380.9022	0.0230	-4076.3018	959.1298	-89.6241	0.0000	0.0000	NaN	NaN
400	@KOBED1	7506.9449	0.0007	0.0030	0.0617	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0.0000	100	100.0000	75.0694	11585.9460	219000.0000	16.3920	6016.T	TYO	JPN	JP	True	1	2025-11-14	2025-11-14	186968	0.1350	14035584.7277	GS	apac	availability	0	1.4080	1.3130	0.3130	0.0603	403.5734	0.9996	JP	100	7506.9449	7506.9449	0.0000	0.0000	0.0000	452.3202	0.0603	10570.0838	0.0000	0.0000	0.0000	0.0000	NaN	NaN
401	@KOSEC2	23144.9060	0.0022	0.0030	0.1902	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	700	700.0000	33.0642	5145.2188	747700.0000	24.8535	4922.T	TYO	JPN	JP	True	1	2025-11-14	2025-11-14	5843864	0.0050	193222404.2380	GS	apac	availability	0	0.8500	0.8155	-0.1845	0.1114	1442.4775	1.0000	JP	100	23144.9060	23144.9060	0.0000	0.0000	0.0000	2579.3272	0.1114	19673.1043	0.0000	0.0000	0.0000	0.0000	NaN	NaN
402	@KYUDE1	63181.7301	0.0060	0.0030	0.5193	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	48.6013	7523.4883	237500.0000	11.5436	1959.T	TYO	JPN	JP	True	1	2025-11-14	2025-11-14	8003709	0.0050	388990909.0187	GS	apac	availability	0	0.3965	0.5209	-0.4791	0.0899	2651.9812	1.0000	JP	100	63181.7301	63181.7301	0.0000	0.0000	0.0000	5678.7870	0.0899	25052.3432	0.0000	0.0000	0.0000	0.0000	NaN	NaN
403	@LIFED1	-5341.4303	-0.0005	0.0030	-0.0000	0.0050	0.0732	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-400	-400.0000	13.3536	2068.4778	617900.0000	8.2571	2585.T	TYO	JPN	JP	True	-1	2025-11-14	2025-11-14	8200144	0.0050	109501244.5765	GS	apac	availability	0	-0.3331	0.0273	-0.9727	-0.0812	698.4375	0.9997	JP	100	-5341.4303	5341.4303	0.0000	0.0000	0.0000	433.5395	0.0812	1779.0500	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
404	@MABUC1	19062.9240	0.0018	0.0030	0.1567	0.0000	-0.0000	0.0018	0.0020	0.0002	1.0000	1.0000	100.0000	1100	1200.0000	17.3299	2687.7681	235300.0000	4.0857	6592.T	TYO	JPN	JP	True	1	2025-11-14	2025-11-14	10225229	0.0050	177202511.7417	GS	apac	availability	0	0.6682	0.7965	-0.2035	0.0780	2258.5219	0.9990	JP	100	20795.9170	20795.9170	1732.9931	1732.9931	1.0000	1621.6056	0.0780	13895.0346	1157.9195	135.1338	0.0000	0.0000	NaN	NaN
405	@MACRO14	-76350.5909	-0.0073	0.0047	-0.0000	0.0275	5.7524	-0.0073	-0.0073	0.0000	1.0000	1.0000	0.0000	-61000	-61000.0000	1.2516	39.6496	273309940.0000	348.6802	2337.TW	TPE	TWN	TW	True	-1	2025-11-14	2025-11-14	37021559	0.0275	46337998.4768	GS	apac	availability	0	1.0941	1.1277	0.1277	-0.1342	2322.8439	1.0000	TW	1000	-76350.5909	76350.5909	0.0000	0.0000	0.0000	10249.5712	0.1342	-83532.8826	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
406	@NABTE1	20565.2820	0.0020	0.0030	0.1690	0.0000	-0.0000	0.0020	0.0017	-0.0002	1.0000	1.0000	-100.0000	900	800.0000	22.8503	3518.9209	809500.0000	18.4028	6268.T	TYO	JPN	JP	True	1	2025-11-14	2025-11-14	18116853	0.0050	413975767.5625	GS	apac	availability	0	1.0133	1.0361	0.0361	0.0528	2766.3526	1.0000	JP	100	18280.2507	18280.2507	-2285.0313	2285.0313	-1.0000	964.9113	0.0528	18523.3852	-2315.4231	-120.6139	0.0000	0.0000	NaN	NaN
407	@NAGOY2	-3109.6970	-0.0003	0.0030	-0.0000	0.0050	0.0426	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-300	-300.0000	10.3657	1607.7264	787600.0000	8.1804	9048.T	TYO	JPN	JP	True	-1	2025-11-14	2025-11-14	16469454	0.0050	170716706.1373	GS	apac	availability	0	0.2085	0.3435	-0.6565	-0.0266	2038.9318	1.0000	JP	100	-3109.6970	3109.6970	0.0000	0.0000	0.0000	82.7625	0.0266	-648.2806	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
408	@NANKA4	-5489.6957	-0.0005	0.0030	-0.0000	0.0050	0.0752	-0.0005	0.0000	0.0005	1.0000	1.0000	300.0000	-300	0.0000	18.2990	2842.9905	228600.0000	4.1986	9044.T	TYO	JPN	JP	True	0	2025-11-14	2025-11-14	12077929	0.0050	221013850.3295	GS	apac	availability	0	0.3194	0.4245	-0.5755	-0.0149	2075.1497	0.9856	JP	100	0.0000	0.0000	5489.6957	5489.6957	1.0000	-0.0000	0.0149	0.0000	1753.2553	-81.8363	0.0000	0.0000	NaN	NaN
409	@NEXTA6	-8266.0379	-0.0008	0.0030	-0.0000	0.0050	0.1132	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-500	-500.0000	16.5321	2564.1106	715100.0000	11.8457	3186.T	TYO	JPN	JP	True	-1	2025-11-14	2025-11-14	20446055	0.0050	338015729.3430	GS	apac	availability	0	0.8402	0.8091	-0.1909	-0.0329	869.1017	0.9999	JP	100	-8266.0379	8266.0379	0.0000	0.0000	0.0000	271.7050	0.0329	-6944.8020	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
410	@NIPPO141	-11000.7106	-0.0010	0.0030	-0.0000	0.0050	0.1507	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	36.6690	5662.3516	455500.0000	16.6626	5214.T	TYO	JPN	JP	True	-1	2025-11-14	2025-11-14	14295114	0.0050	524188042.2766	GS	apac	availability	0	0.6925	0.8766	-0.1234	-0.0107	3282.7311	1.0000	JP	100	-11000.7106	11000.7106	0.0000	0.0000	0.0000	118.2005	0.0107	-7617.5989	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
411	@NIPPO49	7035.3382	0.0007	0.0030	0.0578	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	100.0000	600	700.0000	11.7256	1818.5084	532700.0000	6.2583	4114.T	TYO	JPN	JP	True	1	2025-11-14	2025-11-14	15995478	0.0050	187555995.6716	GS	apac	availability	0	0.4873	0.6437	-0.3563	0.0792	1829.1879	1.0000	JP	100	8207.8946	8207.8946	1172.5564	1172.5564	1.0000	649.8680	0.0792	3999.4530	571.3504	92.8383	0.0000	0.0000	NaN	NaN
412	@NIPPO91	6493.9596	0.0006	0.0030	0.0534	0.0000	-0.0000	0.0006	0.0015	0.0009	1.0000	1.0000	300.0000	200	500.0000	32.4698	5041.9375	332600.0000	10.8337	4091.T	TYO	JPN	JP	True	1	2025-11-14	2025-11-14	57485039	0.0050	1866527592.3122	GS	apac	availability	0	0.6907	0.7772	-0.2228	0.1155	6890.5941	1.0000	JP	100	16234.8989	16234.8989	9740.9393	9740.9393	1.0000	1874.6087	0.1155	11213.2437	6727.9462	1124.7652	0.0000	0.0000	NaN	NaN
413	@NOJIM1	50080.7546	0.0048	0.0030	0.4116	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	6800	6800.0000	7.3648	1145.5567	759400.0000	5.6201	7419.T	TYO	JPN	JP	True	1	2025-11-14	2025-11-14	27343932	0.0050	201383051.1015	GS	apac	availability	0	0.3938	0.4951	-0.5049	0.0947	1813.1454	0.9584	JP	100	50080.7546	50080.7546	0.0000	0.0000	0.0000	4741.9942	0.0947	19722.1843	0.0000	0.0000	0.0000	0.0000	NaN	NaN
414	@OKUMA2	-70837.9094	-0.0067	0.0030	-0.0000	0.0050	0.9704	-0.0067	-0.0103	-0.0036	1.0000	1.0000	-1600.0000	-3000	-4600.0000	23.6126	3629.0042	361500.0000	8.4753	6103.T	TYO	JPN	JP	True	-1	2025-11-14	2025-11-14	9823447	0.0050	231957482.9446	GS	apac	availability	1600	1.2005	1.1716	0.1716	-0.0683	1594.0964	1.0000	JP	100	-108618.1278	108618.1278	-37780.2184	37780.2184	-1.0000	7420.0688	0.0683	-130397.1935	-45355.5455	2580.8935	-1600.0000	-37780.2184	NaN	NaN
415	@OLYMP17	-44535.8227	-0.0042	0.0030	-0.0000	0.0050	0.6101	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-3300	-3300.0000	13.4957	2105.7212	4600500.0000	62.5840	7733.T	TYO	JPN	JP	True	-1	2025-11-14	2025-11-14	265999763	0.0050	3589854027.4372	GS	apac	availability	0	0.5536	0.6547	-0.3453	-0.0258	15373.1762	1.0000	JP	100	-44535.8227	44535.8227	0.0000	0.0000	0.0000	1147.4545	0.0258	-24656.7376	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
416	@PARAM43	-6870.5989	-0.0007	0.0030	-0.0000	0.0050	0.0941	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-300	-300.0000	22.9020	3531.5044	221700.0000	5.0580	7817.T	TYO	JPN	JP	True	-1	2025-11-14	2025-11-14	3720084	0.0050	85197349.8288	GS	apac	availability	0	0.4517	0.6001	-0.3999	0.0226	1121.2563	0.4568	JP	100	-6870.5989	6870.5989	0.0000	0.0000	0.0000	-155.4404	0.0226	-3103.3077	0.0000	0.0000	0.0000	0.0000	NaN	NaN
417	@PEPTI4	21060.7920	0.0020	0.0030	0.1731	0.0000	-0.0000	0.0020	0.0019	-0.0001	1.0000	1.0000	-100.0000	2000	1900.0000	10.5304	1595.6321	2357500.0000	24.3020	4587.T	TYO	JPN	JP	True	1	2025-11-14	2025-11-14	11978446	0.0050	126137780.0892	GS	apac	availability	0	1.0363	1.0734	0.0734	-0.0032	1369.0610	1.0000	JP	100	20007.7524	20007.7524	-1053.0396	1053.0396	-1.0000	-64.8219	0.0032	20734.4557	-1091.2871	3.4117	0.0000	0.0000	NaN	NaN
418	@PIGEO1	63653.9828	0.0061	0.0030	0.5232	0.0000	-0.0000	0.0061	0.0062	0.0001	1.0000	1.0000	100.0000	5900	6000.0000	10.7888	1666.5157	849300.0000	9.1438	7956.T	TYO	JPN	JP	True	1	2025-11-14	2025-11-14	12995919	0.0050	140210509.2706	GS	apac	availability	0	0.6321	0.6666	-0.3334	0.1089	1312.4964	1.0000	JP	100	64732.8639	64732.8639	1078.8811	1078.8811	1.0000	7052.4945	0.1089	40916.1629	681.9360	117.5416	0.0000	0.0000	NaN	NaN
419	@RORZE2	-6799.5349	-0.0006	0.0030	-0.0000	0.0050	0.0931	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-500	-500.0000	13.5991	2107.8230	1023500.0000	13.9373	6323.T	TYO	JPN	JP	True	-1	2025-11-14	2025-11-14	10317964	0.0050	140314711.6739	GS	apac	availability	0	1.7893	1.5973	0.5973	0.0429	2398.8759	1.0000	JP	100	-6799.5349	6799.5349	0.0000	0.0000	0.0000	-291.3662	0.0429	-12166.1109	0.0000	0.0000	0.0000	0.0000	NaN	NaN
420	@SANKI1	-17992.1184	-0.0017	0.0030	-0.0000	0.0050	0.2465	-0.0017	0.0000	0.0017	1.0000	1.0000	400.0000	-500	-100.0000	35.9842	5608.8282	244400.0000	8.8559	1961.T	TYO	JPN	JP	True	-1	2025-11-14	2025-11-14	5096798	0.0050	183404385.6838	GS	apac	availability	0	0.7157	0.7491	-0.2509	0.0228	1815.0984	0.9980	JP	100	-3598.4237	3598.4237	14393.6947	14393.6947	1.0000	-81.8781	0.0228	-2575.5168	10302.0674	327.5125	0.0000	0.0000	NaN	NaN
421	@SANKY13	-77267.2653	-0.0074	0.0030	-0.0000	0.0050	1.0585	-0.0074	-0.0074	0.0000	1.0000	1.0000	0.0000	-1400	-1400.0000	55.1909	8570.5274	97700.0000	5.4095	9065.T	TYO	JPN	JP	True	-1	2025-11-14	2025-11-14	8482244	0.0050	468142712.6559	GS	apac	availability	0	0.4876	0.5749	-0.4251	-0.0187	3061.4536	1.0000	JP	100	-77267.2653	77267.2653	0.0000	0.0000	0.0000	1445.7328	0.0187	-37678.2056	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
422	@SEIKO5	1240.7132	0.0001	0.0030	0.0102	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	100	100.0000	12.4071	1929.0650	1099400.0000	13.7012	6724.T	TYO	JPN	JP	True	1	2025-11-14	2025-11-14	68492440	0.0050	849794760.7727	GS	apac	availability	0	0.7326	0.8188	-0.1812	0.0368	4634.9715	1.0000	JP	100	1240.7132	1240.7132	0.0000	0.0000	0.0000	45.6738	0.0368	908.9728	0.0000	0.0000	0.0000	0.0000	NaN	NaN
423	@SHIMA7	-20844.3698	-0.0020	0.0030	-0.0000	0.0050	0.2855	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	69.4812	10734.5710	216600.0000	15.0210	8227.T	TYO	JPN	JP	True	-1	2025-11-14	2025-11-14	8742527	0.0050	607441552.3290	GS	apac	availability	0	0.1552	0.3193	-0.6807	-0.0168	3539.3986	1.0000	JP	100	-20844.3698	20844.3698	0.0000	0.0000	0.0000	350.8732	0.0168	-3236.0532	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
424	@SHOWA13	7650.3650	0.0007	0.0030	0.0629	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	200	200.0000	38.2518	5952.9102	2028500.0000	78.0120	4004.T	TYO	JPN	JP	True	1	2025-11-14	2025-11-14	26403177	0.0050	1009969707.4553	GS	apac	availability	0	1.4739	1.3268	0.3268	0.0892	7072.8119	1.0000	JP	100	7650.3650	7650.3650	0.0000	0.0000	0.0000	682.5660	0.0892	11275.5167	0.0000	0.0000	0.0000	0.0000	NaN	NaN
425	@SINBO1	-7094.8240	-0.0007	0.0047	-0.0000	0.0225	0.4374	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-1000	-1000.0000	7.0948	219.9158	555260.0000	3.9290	3023.TW	TPE	TWN	TW	True	-1	2025-11-14	2025-11-14	5926435	0.0200	42047013.3445	GS	apac	availability	0	0.8446	0.9710	-0.0290	-0.0236	1703.2474	1.0000	TW	1000	-7094.8240	7094.8240	0.0000	0.0000	0.0000	167.3884	0.0236	-5992.4029	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
426	@SINGA56	-4086.6497	-0.0004	0.0040	-0.0000	0.0050	0.0560	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-800	-800.0000	5.1083	6.6339	4810000.0000	24.5115	SIAL.SI	SIN	SGP	SG	True	-1	2025-11-14	2025-11-14	77412923	0.0050	395449373.0343	GS	apac	availability	0	0.5063	0.5257	-0.4743	0.0101	16034.8588	1.0000	SG	100	-4086.6497	4086.6497	0.0000	0.0000	0.0000	-41.2914	0.0101	-2069.2169	0.0000	0.0000	0.0000	0.0000	NaN	NaN
427	@SQUAR6	-5969.3779	-0.0006	0.0030	-0.0000	0.0050	0.0818	-0.0006	0.0000	0.0006	1.0000	1.0000	300.0000	-300	0.0000	19.8979	3071.8563	655800.0000	13.0146	9684.T	TYO	JPN	JP	True	0	2025-11-14	2025-11-14	40793479	0.0050	811705635.5062	GS	apac	availability	0	0.4493	0.6375	-0.3625	0.0073	6875.5115	1.0000	JP	100	0.0000	0.0000	5969.3779	5969.3779	1.0000	0.0000	0.0073	0.0000	2681.9830	43.3231	0.0000	0.0000	NaN	NaN
428	@START24	49945.0869	0.0048	0.0030	0.4105	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	8.3242	1287.6941	1932300.0000	16.0748	3092.T	TYO	JPN	JP	True	1	2025-11-14	2025-11-14	121032579	0.0050	1007497112.4847	GS	apac	availability	0	0.3610	0.4623	-0.5377	0.0602	3638.4651	1.0000	JP	100	49945.0869	49945.0869	0.0000	0.0000	0.0000	3004.6150	0.0602	18032.3993	0.0000	0.0000	0.0000	0.0000	NaN	NaN
429	@SUSHI3	-20673.1701	-0.0020	0.0030	-0.0000	0.0050	0.2832	-0.0020	0.0000	0.0020	1.0000	1.0000	400.0000	-400	0.0000	51.6829	8018.8829	1106900.0000	57.3429	3563.T	TYO	JPN	JP	True	0	2025-11-14	2025-11-14	21000067	0.0050	1085344893.0809	GS	apac	availability	0	0.6384	0.6619	-0.3381	-0.0205	5998.7950	1.0000	JP	100	0.0000	0.0000	20673.1701	20673.1701	1.0000	-0.0000	0.0205	0.0000	13198.1282	-423.1578	0.0000	0.0000	NaN	NaN
430	@TAISE5	-91317.2686	-0.0087	0.0030	-0.0000	0.0050	1.2509	-0.0087	-0.0087	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	83.0157	12731.4890	825900.0000	67.9303	1801.T	TYO	JPN	JP	True	-1	2025-11-14	2025-11-14	30698175	0.0050	2548430446.0882	GS	apac	availability	0	0.6106	0.6605	-0.3395	-0.0669	15205.6867	1.0000	JP	100	-91317.2686	91317.2686	0.0000	0.0000	0.0000	6110.7394	0.0669	-55762.7464	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
431	@TAKED3	-65081.7236	-0.0062	0.0030	-0.0000	0.0050	0.8915	-0.0062	-0.0062	0.0000	1.0000	1.0000	0.0000	-2300	-2300.0000	28.2964	4363.7032	4411301.0000	124.3595	4502.T	TYO	JPN	JP	True	-1	2025-11-14	2025-11-14	325308295	0.0050	9205054151.4310	GS	apac	availability	0	0.3080	0.4534	-0.5466	0.0134	45019.1734	1.0000	JP	100	-65081.7236	65081.7236	0.0000	0.0000	0.0000	-873.6992	0.0134	-20043.4350	0.0000	0.0000	0.0000	0.0000	NaN	NaN
432	@TERUM2	-9244.7833	-0.0009	0.0030	-0.0000	0.0050	0.1266	-0.0009	0.0000	0.0009	1.0000	1.0000	600.0000	-600	0.0000	15.4080	2409.4000	8302500.0000	129.2334	4543.T	TYO	JPN	JP	True	0	2025-11-14	2025-11-14	360813972	0.0050	5559411610.6984	GS	apac	availability	0	0.3790	0.5311	-0.4689	0.0751	22812.4222	1.0000	JP	100	0.0000	0.0000	9244.7833	9244.7833	1.0000	0.0000	0.0751	0.0000	3503.6301	694.1856	0.0000	0.0000	NaN	NaN
433	@TOKAI17	67971.4452	0.0065	0.0030	0.5587	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	1.0000	0.0000	10200	10200.0000	6.6639	1029.0232	626300.0000	4.1636	5301.T	TYO	JPN	JP	True	1	2025-11-14	2025-11-14	35717902	0.0050	238019354.6935	GS	apac	availability	0	0.9256	0.9535	-0.0465	0.1034	1498.9910	1.0000	JP	100	67971.4452	67971.4452	0.0000	0.0000	0.0000	7027.7024	0.1034	62911.5452	0.0000	0.0000	0.0000	0.0000	NaN	NaN
434	@TOYOS3	6702.6294	0.0006	0.0030	0.0551	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	100	100.0000	67.0263	10367.4650	226700.0000	15.1838	2875.T	TYO	JPN	JP	True	1	2025-11-14	2025-11-14	15098863	0.0050	1012020825.7962	GS	apac	availability	0	0.4625	0.5341	-0.4659	0.0456	7431.9454	1.0000	JP	100	6702.6294	6702.6294	0.0000	0.0000	0.0000	305.7917	0.0456	3099.9406	0.0000	0.0000	0.0000	0.0000	NaN	NaN
435	@TSUKI1	3390.3999	0.0003	0.0030	0.0279	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	100.0000	200	300.0000	16.9520	2618.9625	194900.0000	3.2976	6332.T	TYO	JPN	JP	True	1	2025-11-14	2025-11-14	3727986	0.0050	63196816.7453	GS	apac	availability	0	0.5285	0.7013	-0.2987	0.1011	748.0205	0.6732	JP	100	5085.5998	5085.5998	1695.1999	1695.1999	1.0000	514.0705	0.1011	2687.6288	895.8763	171.3568	0.0000	0.0000	NaN	NaN
436	@TSURU8	7099.9419	0.0007	0.0030	0.0584	0.0000	-0.0000	0.0007	0.0024	0.0017	1.0000	1.0000	1000.0000	400	1400.0000	17.7499	2746.6143	659000.0000	11.6934	3391.T	TYO	JPN	JP	True	1	2025-11-14	2025-11-14	16824642	0.0075	298634949.8999	GS	apac	availability	0	0.2564	0.3625	-0.6375	0.0766	3217.2929	1.0000	JP	100	24849.7965	24849.7965	17749.8546	17749.8546	1.0000	1902.6673	0.0766	6371.8248	4551.3034	1359.0481	0.0000	0.0000	NaN	NaN
437	@TVASA1	-6415.1431	-0.0006	0.0030	-0.0000	0.0050	0.0879	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-300	-300.0000	21.3838	3310.5220	189700.0000	4.0571	9409.T	TYO	JPN	JP	True	-1	2025-11-14	2025-11-14	4903171	0.0050	104848478.6485	GS	apac	availability	0	0.5017	0.6564	-0.3436	0.0382	1462.0810	0.9983	JP	100	-6415.1431	6415.1431	0.0000	0.0000	0.0000	-245.2315	0.0382	-3218.6894	0.0000	0.0000	0.0000	0.0000	NaN	NaN
438	@UNEXT1	-5219.9755	-0.0005	0.0030	-0.0000	0.0050	0.0715	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-400	-400.0000	13.0499	2025.5342	350900.0000	4.5918	9418.T	TYO	JPN	JP	True	-1	2025-11-14	2025-11-14	10581038	0.0050	138081896.5049	GS	apac	availability	0	0.3330	0.5689	-0.4311	0.0211	1176.9435	1.0000	JP	100	-5219.9755	5219.9755	0.0000	0.0000	0.0000	-110.1575	0.0211	-1738.3750	0.0000	0.0000	0.0000	0.0000	NaN	NaN
439	@UNICH10	48745.3375	0.0046	0.0030	0.4006	0.0000	-0.0000	0.0046	0.0054	0.0008	1.0000	1.0000	1300.0000	7900	9200.0000	6.1703	952.7827	5091500.0000	31.3398	8113.T	TYO	JPN	JP	True	1	2025-11-14	2025-11-14	233815845	0.0050	1442712946.1922	GS	apac	availability	0	0.0739	0.2610	-0.7390	0.0646	8619.1457	1.0000	JP	100	56766.7221	56766.7221	8021.3847	8021.3847	1.0000	3668.8450	0.0646	4196.1442	592.9334	518.4237	0.0000	0.0000	NaN	NaN
440	@WORKM1	-12520.1886	-0.0012	0.0030	-0.0000	0.0050	0.1715	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	41.7340	6417.0391	173300.0000	7.1844	7564.T	TYO	JPN	JP	True	-1	2025-11-14	2025-11-14	1555681	0.0050	64924731.9594	GS	apac	availability	0	0.0323	0.2423	-0.7577	-0.0189	2117.7910	1.0000	JP	100	-12520.1886	12520.1886	0.0000	0.0000	0.0000	236.8865	0.0189	-404.7789	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
441	@XINYI4	-37062.6761	-0.0035	0.0037	-0.0000	0.0100	1.0154	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-76000	-76000.0000	0.4877	3.8096	64542708.0000	31.6381	0968.HK	HKG	HKG	HK	True	-1	2025-11-14	2025-11-14	203258725	0.0100	99122530.1736	GS	apac	availability	0	2.2254	1.9685	0.9685	0.0746	3390.1391	1.0000	XH	2000	-37062.6761	37062.6761	0.0000	0.0000	0.0000	-2766.2017	0.0746	-82480.0259	0.0000	0.0000	0.0000	0.0000	NaN	NaN
442	@ZENSH1	5933.8459	0.0006	0.0030	0.0488	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	100	100.0000	59.3385	9194.8985	646300.0000	38.3918	7550.T	TYO	JPN	JP	True	1	2025-11-14	2025-11-14	15979377	0.0050	948191599.8773	GS	apac	availability	0	0.4896	0.5569	-0.4431	0.0604	5913.3503	1.0000	JP	100	5933.8459	5933.8459	0.0000	0.0000	0.0000	358.2992	0.0604	2904.9513	0.0000	0.0000	0.0000	0.0000	NaN	NaN
443	@CATAL17	-2749.3380	-0.0003	0.0035	-0.0000	0.0275	0.2071	-0.0003	0.0000	0.0003	1.0000	1.0000	-23.0000	-565	-588.0000	4.8661	7.4563	618903.0000	3.0182	CYL.AX	ASX	AUS	AU	True	-1	2025-11-14	2025-11-14	38256658	0.0225	186160147.4537	GS	apac	availability	23	-0.0443	0.3752	-0.6248	-0.0642	1247.4688	0.9987	AU	1	-2861.2579	2861.2579	-111.9200	111.9200	-1.0000	183.7251	0.0642	126.7802	4.9591	7.1865	-23.0000	-111.9200	NaN	NaN
444	@CATAP3	-19995.2942	-0.0019	0.0035	-0.0000	0.0050	0.2739	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-5271	-5271.0000	3.7935	5.8258	1142351.0000	4.3528	CAT.AX	ASX	AUS	AU	True	-1	2025-11-14	2025-11-14	28477647	0.0050	108028633.9653	GS	apac	availability	0	0.4344	0.6069	-0.3931	-0.0758	1157.8690	0.8654	AU	1	-19995.2942	19995.2942	0.0000	0.0000	0.0000	1515.2974	0.0758	-8685.8752	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
445	@DENKI3	-24968.0212	-0.0024	0.0030	-0.0000	0.0050	0.3420	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	15.6050	2421.3965	386500.0000	6.0461	4061.T	TYO	JPN	JP	True	-1	2025-11-14	2025-11-14	10328330	0.0050	161173726.4358	GS	apac	availability	0	0.6915	0.7909	-0.2091	0.0121	1381.9151	1.0000	JP	100	-24968.0212	24968.0212	0.0000	0.0000	0.0000	-302.2199	0.0121	-17264.7448	0.0000	0.0000	0.0000	0.0000	NaN	NaN
446	@DIAMO14	-62109.9554	-0.0059	0.0030	-0.0000	0.0050	0.8508	-0.0059	-0.0059	0.0000	1.0000	1.0000	0.0000	-7600	-7600.0000	8.1724	1263.6897	2742700.0000	22.3911	8593.T	TYO	JPN	JP	True	-1	2025-11-14	2025-11-14	141908731	0.0050	1159729599.5542	GS	apac	availability	0	0.4924	0.5298	-0.4702	0.0018	9830.2737	1.0000	JP	100	-62109.9554	62109.9554	0.0000	0.0000	0.0000	-114.1889	0.0018	-30581.7276	0.0000	0.0000	0.0000	0.0000	NaN	NaN
447	@FURUK6	28037.9870	0.0027	0.0030	0.2304	0.0000	-0.0000	0.0027	0.0000	-0.0027	1.0000	1.0000	-400.0000	400	0.0000	70.0950	10660.5710	14857102.0000	1023.2262	5801.T	TYO	JPN	JP	True	0	2025-11-14	2025-11-14	10130464	0.0050	710094543.5752	GS	apac	availability	0	1.1499	1.1261	0.1261	-0.0138	4953.3952	1.0000	JP	100	0.0000	0.0000	-28037.9870	28037.9870	-1.0000	-0.0000	0.0138	0.0000	-32239.5057	387.7741	0.0000	0.0000	NaN	NaN
448	@GREEN118	-9480.5513	-0.0009	0.0037	-0.0000	0.0050	0.1299	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-8000	-8000.0000	1.1851	9.0908	7328500.0000	8.5724	3900.HK	HKG	HKG	HK	True	-1	2025-11-14	2025-11-14	43020649	0.0050	50982433.9066	GS	apac	availability	0	2.0402	1.7714	0.7714	0.0544	1444.6077	1.0000	XH	2000	-9480.5513	9480.5513	0.0000	0.0000	0.0000	-515.6312	0.0544	-19341.9733	0.0000	0.0000	0.0000	0.0000	NaN	NaN
449	@KANEK4	-2688.8042	-0.0003	0.0030	-0.0000	0.0050	0.0368	-0.0003	0.0000	0.0003	1.0000	1.0000	100.0000	-100	0.0000	26.8880	4195.0977	625300.0000	16.9468	4118.T	TYO	JPN	JP	True	0	2025-11-14	2025-11-14	7956192	0.0050	213926423.5674	GS	apac	availability	0	0.8170	0.8756	-0.1244	0.0992	1774.6108	0.9976	JP	100	0.0000	0.0000	2688.8042	2688.8042	1.0000	0.0000	0.0992	0.0000	2196.7545	266.6097	0.0000	0.0000	NaN	NaN
450	@LELON1	6982.2078	0.0007	0.0047	0.0909	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	-2000.0000	2000	0.0000	3.4911	106.4913	10607840.0000	36.3475	2472.TW	TPE	TWN	TW	True	0	2025-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1540	1.1472	0.1472	-0.0473	483.0904	0.9848	TW	1000	0.0000	0.0000	-6982.2078	6982.2078	-1.0000	-0.0000	0.0473	0.0000	-8057.2146	330.3496	0.0000	0.0000	NaN	NaN
451	@LYNAS1	-11322.5701	-0.0011	0.0035	-0.0000	0.0050	0.1551	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-1214	-1214.0000	9.3267	14.1128	9161293.0000	84.5621	LYC.AX	ASX	AUS	AU	True	-1	2025-11-14	2025-11-14	78012935	0.0050	727600429.4666	GS	apac	availability	0	0.3797	0.5172	-0.4828	-0.0760	8636.3264	1.0000	AU	1	-11322.5701	11322.5701	0.0000	0.0000	0.0000	860.5337	0.0760	-4299.6234	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
452	@MACNI8	-10912.2036	-0.0010	0.0030	-0.0000	0.0050	0.1495	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	15.5889	2427.4234	944800.0000	14.8164	3132.T	TYO	JPN	JP	True	-1	2025-11-14	2025-11-14	17827181	0.0050	277905470.3340	GS	apac	availability	0	0.8840	0.9637	-0.0363	-0.0324	2344.8861	1.0000	JP	100	-10912.2036	10912.2036	0.0000	0.0000	0.0000	353.2183	0.0324	-9646.3627	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
453	@MATRI10	-1473.5737	-0.0001	0.0035	-0.0000	0.0050	0.0202	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-418	-418.0000	3.5253	5.4170	1797704.0000	6.3692	EMR.AX	ASX	AUS	AU	True	-1	2025-11-14	2025-11-14	104189364	0.0050	367298333.5592	GS	apac	availability	0	-0.0318	0.2399	-0.7601	-0.0489	2327.0176	1.0000	AU	1	-1473.5737	1473.5737	0.0000	0.0000	0.0000	72.0807	0.0489	46.8590	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
454	@MINGY4	-4336.2455	-0.0004	0.0037	-0.0000	0.0175	0.2079	-0.0004	0.0000	0.0004	1.0000	0.9210	0.0000	-10000	-10000.0000	0.4336	3.3586	2558010.0000	1.1055	0909.HK	HKG	HKG	HK	True	-1	2025-11-14	2025-11-14	33128268	0.0175	14365230.2388	GS	apac	availability	0	3.2932	2.7089	1.7089	0.0447	483.4846	0.9653	XH	2000	-4336.2455	4336.2455	0.0000	0.0000	0.0000	-193.6489	0.0447	-14280.2246	0.0000	0.0000	0.0000	0.0000	NaN	NaN
455	@NISHI12	-27535.6935	-0.0026	0.0030	-0.0000	0.0050	0.3772	-0.0026	-0.0037	-0.0010	1.0000	1.0000	-600.0000	-1500	-2100.0000	18.3571	2830.9937	361300.0000	6.6079	7189.T	TYO	JPN	JP	True	-1	2025-11-14	2025-11-14	19856554	0.0050	364509323.5416	GS	apac	availability	600	1.1614	1.0056	0.0056	-0.0233	2687.3195	0.9991	JP	100	-38549.9709	38549.9709	-11014.2774	11014.2774	-1.0000	897.4916	0.0233	-44770.7841	-12791.6526	256.4262	-600.0000	-11014.2774	NaN	NaN
456	@OMRON4	76109.5678	0.0072	0.0030	0.6256	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	25.3699	3927.6563	1275300.0000	32.3596	6645.T	TYO	JPN	JP	True	1	2025-11-14	2025-11-14	40620801	0.0050	1030543869.2874	GS	apac	availability	0	0.7461	0.8421	-0.1579	0.0792	5232.4027	1.0000	JP	100	76109.5678	76109.5678	0.0000	0.0000	0.0000	6026.8372	0.0792	56788.5402	0.0000	0.0000	0.0000	0.0000	NaN	NaN
457	@ORICA3	-1897.7727	-0.0002	0.0035	-0.0000	0.0050	0.0260	-0.0002	0.0000	0.0002	1.0000	1.0000	-17.0000	-124	-141.0000	15.3046	23.3600	2383476.0000	36.4159	ORI.AX	ASX	AUS	AU	True	-1	2025-11-14	2025-11-14	82974730	0.0050	1269896620.6422	GS	apac	availability	17	0.5319	0.6350	-0.3650	-0.0859	7155.8879	1.0000	AU	1	-2157.9513	2157.9513	-260.1785	260.1785	-1.0000	185.3278	0.0859	-1147.8836	-138.3973	22.3445	-17.0000	-260.1785	NaN	NaN
458	@PREST22	-7944.7996	-0.0008	0.0035	-0.0000	0.0050	0.1088	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-2336	-2336.0000	3.4010	5.1920	1202421.0000	4.0832	PNR.AX	ASX	AUS	AU	True	-1	2025-11-14	2025-11-14	33993072	0.0050	115611363.4344	GS	apac	availability	0	0.8845	0.8812	-0.1188	-0.0356	1166.3394	0.8673	AU	1	-7944.7996	7944.7996	0.0000	0.0000	0.0000	282.9635	0.0356	-7027.5310	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
459	@SHOWA14	-56592.8032	-0.0054	0.0030	-0.0000	0.0050	0.7752	-0.0054	-0.0054	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	70.7410	10861.1450	1801500.0000	126.4058	5805.T	TYO	JPN	JP	True	-1	2025-11-14	2025-11-14	6393076	0.0050	452252614.5100	GS	apac	availability	0	0.8146	0.9014	-0.0986	-0.0927	2180.7231	1.0000	JP	100	-56592.8032	56592.8032	0.0000	0.0000	0.0000	5244.8725	0.0927	-46098.2061	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
460	@WISET1	-15879.8989	-0.0015	0.0035	-0.0000	0.0050	0.2175	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-357	-357.0000	44.4815	68.5660	1491377.0000	66.8811	WTC.AX	ASX	AUS	AU	True	-1	2025-11-14	2025-11-14	29058748	0.0050	1292576974.1991	GS	apac	availability	0	0.5010	0.6380	-0.3620	-0.0776	14947.2134	1.0000	AU	1	-15879.8989	15879.8989	0.0000	0.0000	0.0000	1231.7128	0.0776	-7955.4487	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
461	@BAYCU1	4373.6675	0.0004	0.0030	0.0359	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-100.0000	100	0.0000	43.7367	6745.4297	1647600.0000	71.7990	6532.T	TYO	JPN	JP	True	0	2025-11-14	2025-11-14	39410589	0.0050	1723688142.1926	GS	apac	availability	0	0.5962	0.6941	-0.3059	0.0728	6797.1784	1.0000	JP	100	0.0000	0.0000	-4373.6675	4373.6675	-1.0000	0.0000	0.0728	0.0000	-2607.5649	-318.2012	0.0000	0.0000	NaN	NaN
462	@CENTU51	-6232.6378	-0.0006	0.0030	-0.0000	0.0050	0.0854	-0.0006	0.0000	0.0006	1.0000	1.0000	100.0000	-500	-400.0000	12.4653	1927.5313	457000.0000	5.6908	8439.T	TYO	JPN	JP	True	-1	2025-11-14	2025-11-14	25616633	0.0050	319318388.6136	GS	apac	availability	0	0.5484	0.5767	-0.4233	0.0366	2331.0445	0.9998	JP	100	-4986.1102	4986.1102	1246.5276	1246.5276	1.0000	-182.6259	0.0366	-2734.3280	683.5820	45.6565	0.0000	0.0000	NaN	NaN
463	@COLES10	2925.0470	0.0003	0.0035	0.0280	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	201	201.0000	14.5525	22.1728	2590115.0000	37.5618	COL.AX	ASX	AUS	AU	True	1	2025-11-14	2025-11-14	217288845	0.0050	3162089953.0187	GS	apac	availability	0	-0.2455	-0.0282	-1.0282	-0.0089	19531.4343	1.0000	AU	1	2925.0470	2925.0470	0.0000	0.0000	0.0000	-26.1493	0.0089	-718.0976	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
464	@FUJIR2	130783.6424	0.0125	0.0030	1.0749	0.0000	-0.0000	0.0125	0.0149	0.0024	1.0000	1.0000	1100.0000	5600	6700.0000	23.3542	3631.3980	324200.0000	7.6058	4544.T	TYO	JPN	JP	True	1	2025-11-14	2025-11-14	7323458	0.0050	171033662.8335	GS	apac	availability	0	0.4456	0.5569	-0.4431	0.1990	1342.3778	0.9794	JP	100	156473.2864	156473.2864	25689.6440	25689.6440	1.0000	31143.4199	0.1990	69726.6932	11447.6661	5113.0988	0.0000	0.0000	NaN	NaN
465	@FUJIT27	-2690.0963	-0.0003	0.0030	-0.0000	0.0050	0.0369	-0.0003	0.0000	0.0003	1.0000	1.0000	100.0000	-100	0.0000	26.9010	4195.6915	4685199.0000	126.9956	6702.T	TYO	JPN	JP	True	0	2025-11-14	2025-11-14	393738496	0.0050	10591944552.9039	GS	apac	availability	0	0.6426	0.7671	-0.2329	0.0349	55714.8109	1.0000	JP	100	0.0000	0.0000	2690.0963	2690.0963	1.0000	0.0000	0.0349	0.0000	1728.7795	93.7563	0.0000	0.0000	NaN	NaN
466	@FURUY1	-55397.6355	-0.0053	0.0030	-0.0000	0.0050	0.7589	-0.0053	-0.0051	0.0002	1.0000	0.8896	100.0000	-2500	-2400.0000	22.1591	3405.8714	327100.0000	7.1972	7826.T	TYO	JPN	JP	True	-1	2025-11-14	2025-11-14	691668	0.0050	15326708.7021	GS	apac	availability	0	1.0858	1.0500	0.0500	-0.0936	466.9666	0.9306	JP	100	-53181.7301	53181.7301	2215.9054	2215.9054	1.0000	4976.5451	0.0936	-57742.5957	2405.9415	-207.3560	0.0000	0.0000	NaN	NaN
467	@HANKY4	38448.2202	0.0037	0.0030	0.3160	0.0000	-0.0000	0.0037	0.0050	0.0013	1.0000	1.0000	1000.0000	2800	3800.0000	13.7315	2138.0877	395500.0000	5.4630	8242.T	TYO	JPN	JP	True	1	2025-11-14	2025-11-14	10784118	0.0050	148082193.9983	GS	apac	availability	0	0.5819	0.5985	-0.4015	0.0923	1409.7472	0.9999	JP	100	52179.7274	52179.7274	13731.5072	13731.5072	1.0000	4816.4594	0.0923	30361.8997	7989.9736	1267.4893	0.0000	0.0000	NaN	NaN
468	@HKBNL1	6106.7718	0.0006	0.0037	0.0627	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0.0000	7000	7000.0000	0.8724	6.7967	4486363.0000	3.9235	1310.HK	HKG	HKG	HK	True	1	2025-11-14	2025-11-14	8299854	0.1400	7240759.2239	GS	apac	availability	0	0.1495	0.3627	-0.6373	0.2365	322.5513	0.6531	HK	500	6106.7718	6106.7718	0.0000	0.0000	0.0000	1443.9747	0.2365	912.7743	0.0000	0.0000	0.0000	0.0000	NaN	NaN
469	@INDEP35	-11585.6785	-0.0011	0.0035	-0.0000	0.0050	0.1587	-0.0011	-0.0014	-0.0002	1.0000	1.0000	-592.0000	-2636	-3228.0000	4.3952	6.5495	12771711.0000	54.7099	IGO.AX	ASX	AUS	AU	True	-1	2025-11-14	2025-11-14	110017720	0.0050	483547014.6929	GS	apac	availability	592	1.5057	1.3123	0.3123	-0.0966	3028.7741	1.0000	AU	1	-14187.6214	14187.6214	-2601.9430	2601.9430	-1.0000	1370.8330	0.0966	-21363.0023	-3917.8740	251.4043	-592.0000	-2601.9430	NaN	NaN
470	@KUBOT6	-8157.5037	-0.0008	0.0030	-0.0000	0.0050	0.1117	-0.0008	0.0000	0.0008	1.0000	1.0000	600.0000	-600	0.0000	13.5958	2105.2361	3679700.0000	50.0461	6326.T	TYO	JPN	JP	True	0	2025-11-14	2025-11-14	172483146	0.0050	2345053173.6999	GS	apac	availability	0	0.8452	0.9080	-0.0920	0.0342	15647.4088	1.0000	JP	100	0.0000	0.0000	8157.5037	8157.5037	1.0000	0.0000	0.0342	0.0000	6894.9720	278.8370	0.0000	0.0000	NaN	NaN
471	@MARGI3	-7775.3366	-0.0007	0.0035	-0.0000	0.0200	0.4260	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-3145	-3145.0000	2.4723	3.6791	46116708.0000	110.9705	PLS.AX	ASX	AUS	AU	True	-1	2025-11-14	2025-11-14	9838158	0.0200	24322731.3757	GS	apac	availability	0	1.6527	1.4087	0.4087	-0.1170	7959.7780	1.0000	AU	1	-7775.3366	7775.3366	0.0000	0.0000	0.0000	909.3337	0.1170	-12849.9492	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
472	@MAXXB2	1127.1666	0.0001	0.0037	0.0116	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	1.1272	8.7294	6793500.0000	7.6307	0512.HK	HKG	HKG	HK	True	1	2025-11-14	2025-11-14	40281800	0.0475	45404297.6549	GS	apac	availability	0	1.2349	1.1701	0.1701	0.2263	1560.3733	1.0000	HK	500	1127.1666	1127.1666	0.0000	0.0000	0.0000	255.0443	0.2263	1391.9913	0.0000	0.0000	0.0000	0.0000	NaN	NaN
473	@MITSU68	6860.9083	0.0007	0.0030	0.0564	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	400	400.0000	17.1523	2630.3501	3355200.0000	57.0150	4182.T	TYO	JPN	JP	True	1	2025-11-14	2025-11-14	21764544	0.0050	373311352.9298	GS	apac	availability	0	0.7862	0.8464	-0.1536	0.0636	3630.9059	1.0000	JP	100	6860.9083	6860.9083	0.0000	0.0000	0.0000	436.0944	0.0636	5393.8530	0.0000	0.0000	0.0000	0.0000	NaN	NaN
474	@MURAT5	4094.5798	0.0004	0.0030	0.0337	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	200	200.0000	20.4729	3171.3226	4808899.0000	98.5243	6981.T	TYO	JPN	JP	True	1	2025-11-14	2025-11-14	342673522	0.0050	7015520325.7187	GS	apac	availability	0	1.1196	1.1366	0.1366	0.1026	40188.3380	1.0000	JP	100	4094.5798	4094.5798	0.0000	0.0000	0.0000	419.9381	0.1026	4584.3342	0.0000	0.0000	0.0000	0.0000	NaN	NaN
475	@ORIEN53	-1702.1140	-0.0002	0.0047	-0.0000	0.0375	0.1749	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1000	-1000.0000	1.7021	52.8077	41167633.0000	69.9497	2329.TW	TPE	TWN	TW	True	-1	2025-11-14	2025-11-14	7631200	0.0350	12989172.7262	GS	apac	availability	0	1.1490	1.1628	0.1628	-0.1211	705.6437	0.9883	TW	1000	-1702.1140	1702.1140	0.0000	0.0000	0.0000	206.0981	0.1211	-1955.7011	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
476	@PARAD45	1418.6065	0.0001	0.0100	0.0389	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	773	773.0000	1.8352	163.8000	5010527.0000	9.2643	PRAO.NS	NSE	IND	IN	True	1	2025-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0802	0.2102	-0.7898	0.1286	644.2064	1.0000	IN	1	1418.6065	1418.6065	0.0000	0.0000	0.0000	182.4419	0.1286	-113.7191	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
477	@SEVEN19	1397.0374	0.0001	0.0035	0.0134	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	29.0000	48	77.0000	29.1049	44.4904	716078.0000	20.8369	SGH.AX	ASX	AUS	AU	True	1	2025-11-14	2025-11-14	29459156	0.0050	857407118.2716	GS	apac	availability	0	0.5509	0.6733	-0.3267	0.0460	5804.3731	1.0000	AU	1	2241.0808	2241.0808	844.0434	844.0434	1.0000	103.0803	0.0460	1234.6819	465.0101	38.8224	0.0000	0.0000	NaN	NaN
478	@ARIST4	39117.6316	0.0037	0.0035	0.3751	0.0000	-0.0000	0.0037	0.0031	-0.0006	1.0000	1.0000	-169.0000	1003	834.0000	39.0006	59.2909	2493832.0000	96.7079	ALL.AX	ASX	AUS	AU	True	1	2025-11-14	2025-11-14	100863667	0.0050	3933746528.1910	GS	apac	availability	0	0.3373	0.4131	-0.5869	0.0177	24058.3919	1.0000	AU	1	32526.5252	32526.5252	-6591.1064	6591.1064	-1.0000	574.8082	0.0177	10971.8464	-2223.3118	-116.4779	0.0000	0.0000	NaN	NaN
479	@AUSTN11	-4445.5093	-0.0004	0.0035	-0.0000	0.0050	0.0609	-0.0004	0.0000	0.0004	1.0000	1.0000	184.0000	-184	0.0000	24.1604	37.0728	9241000.0000	224.0688	ANZ.AX	ASX	AUS	AU	True	0	2025-11-14	2025-11-14	80087330	0.0050	1934940055.2340	GS	apac	availability	0	0.2644	0.3339	-0.6661	-0.0038	72082.9712	1.0000	AU	1	0.0000	0.0000	4445.5093	4445.5093	1.0000	-0.0000	0.0038	0.0000	1175.1777	-16.8832	0.0000	0.0000	NaN	NaN
480	@BENDI2	3521.3452	0.0003	0.0035	0.0338	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	479	479.0000	7.3515	11.2095	2083415.0000	15.2745	BEN.AX	ASX	AUS	AU	True	1	2025-11-14	2025-11-14	68826453	0.0050	505974317.6133	GS	apac	availability	0	0.2176	0.3079	-0.6921	0.0301	4175.5536	1.0000	AU	1	3521.3452	3521.3452	0.0000	0.0000	0.0000	106.1290	0.0301	766.1131	0.0000	0.0000	0.0000	0.0000	NaN	NaN
481	@BRIGH48	2161.6891	0.0002	0.0037	0.0222	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	2000	2000.0000	1.0808	8.3070	8760199.0000	9.3636	1428.HK	HKG	HKG	HK	True	1	2025-11-14	2025-11-14	38400197	0.0600	41504644.1937	GS	apac	availability	0	1.8436	1.6672	0.6672	0.2980	1834.5142	1.0000	HK	2000	2161.6891	2161.6891	0.0000	0.0000	0.0000	644.0965	0.2980	3985.2237	0.0000	0.0000	0.0000	0.0000	NaN	NaN
482	@COTEC4	-22491.0748	-0.0021	0.0047	-0.0000	0.0800	4.9296	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	7.4970	235.2036	2402000.0000	18.1782	8358.TWO	TPO	TWN	TW	True	-1	2025-11-14	2025-11-14	3517899	0.0800	26373776.4686	GS	apac	availability	0	1.6277	1.4965	0.4965	-0.1897	1893.6585	0.9516	TW	1000	-22491.0748	22491.0748	0.0000	0.0000	0.0000	4266.9799	0.1897	-36607.8778	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
483	@FORMO13	-1145.4684	-0.0001	0.0047	-0.0000	0.0075	0.0235	-0.0001	0.0000	0.0001	1.0000	1.0000	-1000.0000	-1000	-2000.0000	1.1455	34.7596	101051500.0000	113.0188	1326.TW	TPE	TWN	TW	True	-1	2025-11-14	2025-11-14	44047190	0.0075	50454664.7126	GS	apac	availability	1000	0.9904	1.0009	0.0009	-0.0701	5035.3508	1.0000	TW	1000	-2290.9368	2290.9368	-1145.4684	1145.4684	-1.0000	160.6698	0.0701	-2268.8383	-1134.4191	80.3349	-1000.0000	-1145.4684	NaN	NaN
484	@GUANG77	9856.2733	0.0009	0.0037	0.1013	0.0000	-0.0000	0.0009	0.0015	0.0006	1.0000	1.0000	6000.0000	10000	16000.0000	0.9856	7.6408	7072797.0000	6.9537	0270.HK	HKG	HKG	HK	True	1	2025-11-14	2025-11-14	428504935	0.0050	422346173.8422	GS	apac	availability	0	0.7853	0.8239	-0.1761	0.2667	2706.4187	1.0000	HK	2000	15770.0372	15770.0372	5913.7640	5913.7640	1.0000	4206.6126	0.2667	12384.2692	4644.1010	1577.4797	0.0000	0.0000	NaN	NaN
485	@HACHI2	6079.8501	0.0006	0.0030	0.0500	0.0000	-0.0000	0.0006	0.0018	0.0013	1.0000	1.0000	1300.0000	600	1900.0000	10.1331	1568.4161	1036400.0000	10.5014	8359.T	TYO	JPN	JP	True	1	2025-11-14	2025-11-14	69089265	0.0050	700087293.4460	GS	apac	availability	0	1.0885	0.9505	-0.0495	0.1089	5003.3866	1.0000	JP	100	19252.8587	19252.8587	13173.0086	13173.0086	1.0000	2095.7884	0.1089	20956.5485	14338.6911	1433.9605	0.0000	0.0000	NaN	NaN
486	@JAPAN161	2451.7088	0.0002	0.0030	0.0202	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.5916	300.0000	100	400.0000	24.5171	3814.6661	435500.0000	10.7325	6855.T	TYO	JPN	JP	True	1	2025-11-14	2025-11-14	815392	0.0050	19991037.1471	GS	apac	availability	0	1.8013	1.6054	0.6054	0.1568	310.5459	0.9923	JP	100	9806.8351	9806.8351	7355.1263	7355.1263	1.0000	1537.9415	0.1568	17665.4402	13249.0801	1153.4561	0.0000	0.0000	NaN	NaN
487	@JGCCO1	-16280.1215	-0.0016	0.0030	-0.0000	0.0050	0.2230	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-1400	-1400.0000	11.6287	1793.7991	2625600.0000	30.4270	1963.T	TYO	JPN	JP	True	-1	2025-11-14	2025-11-14	48472166	0.0050	563666249.7577	GS	apac	availability	0	0.8808	0.8574	-0.1426	-0.0617	3021.0441	1.0000	JP	100	-16280.1215	16280.1215	0.0000	0.0000	0.0000	1003.9692	0.0617	-14340.1892	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
488	@KINDE2	8253.7632	0.0008	0.0030	0.0678	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	200	200.0000	41.2688	6374.0157	524800.0000	21.6105	1944.T	TYO	JPN	JP	True	1	2025-11-14	2025-11-14	27262996	0.0050	1125111560.4884	GS	apac	availability	0	0.2368	0.4034	-0.5966	0.0515	5198.6795	1.0000	JP	100	8253.7632	8253.7632	0.0000	0.0000	0.0000	424.6562	0.0515	1954.8829	0.0000	0.0000	0.0000	0.0000	NaN	NaN
489	@MEGAC3	-22275.3408	-0.0021	0.0030	-0.0000	0.0050	0.3051	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	55.6884	8636.0665	275400.0000	15.3652	6875.T	TYO	JPN	JP	True	-1	2025-11-14	2025-11-14	1777776	0.0050	99001415.5953	GS	apac	availability	0	0.8056	0.9135	-0.0865	-0.0689	1012.0863	0.9131	JP	100	-22275.3408	22275.3408	0.0000	0.0000	0.0000	1535.3551	0.0689	-17944.8424	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
490	@NANYA7	-13848.5827	-0.0013	0.0047	-0.0000	0.0075	0.2846	-0.0013	-0.0015	-0.0002	1.0000	1.0000	-1000.0000	-8000	-9000.0000	1.7311	53.1371	336947690.0000	576.0940	1303.TW	TPE	TWN	TW	True	-1	2025-11-14	2025-11-14	62025804	0.0075	107371184.4062	GS	apac	availability	1000	1.0296	1.0269	0.0269	-0.0731	10159.3302	1.0000	TW	1000	-15579.6555	15579.6555	-1731.0728	1731.0728	-1.0000	1139.6209	0.0731	-16041.4640	-1782.3849	126.6245	-1000.0000	-1731.0728	NaN	NaN
491	@NOFCO2	1796.3047	0.0002	0.0030	0.0148	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	100.0000	100	200.0000	17.9630	2772.0652	596900.0000	10.6896	4403.T	TYO	JPN	JP	True	1	2025-11-14	2025-11-14	34968887	0.0050	628147750.5233	GS	apac	availability	0	0.7344	0.8106	-0.1894	0.0961	4248.6940	1.0000	JP	100	3592.6093	3592.6093	1796.3047	1796.3047	1.0000	345.4259	0.0961	2638.4275	1319.2137	172.7130	0.0000	0.0000	NaN	NaN
492	@PKSHA1	-2745.6554	-0.0003	0.0030	-0.0000	0.0250	0.1881	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-100	-100.0000	27.4566	4224.5313	504600.0000	13.7716	3993.T	TYO	JPN	JP	True	-1	2025-11-14	2025-11-14	941758	0.0250	25857429.4205	GS	apac	availability	0	1.2891	1.2384	0.2384	-0.0405	877.1820	1.0000	JP	100	-2745.6554	2745.6554	0.0000	0.0000	0.0000	111.2761	0.0405	-3539.4301	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
493	@RAKUS1	-814.0061	-0.0001	0.0030	-0.0000	0.0050	0.0112	-0.0001	0.0000	0.0001	1.0000	1.0000	100.0000	-100	0.0000	8.1401	1257.0918	1408100.0000	11.4356	3923.T	TYO	JPN	JP	True	0	2025-11-14	2025-11-14	32288093	0.0050	262827037.7931	GS	apac	availability	0	0.7687	0.8675	-0.1325	-0.0271	2935.8480	1.0000	JP	100	0.0000	0.0000	814.0061	814.0061	1.0000	-0.0000	0.0271	0.0000	625.7364	-22.0424	0.0000	0.0000	NaN	NaN
494	@SEVEN15	-2040.9584	-0.0002	0.0030	-0.0000	0.0050	0.0280	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1100	-1100.0000	1.8554	287.3457	4644801.0000	8.6224	8410.T	TYO	JPN	JP	True	-1	2025-11-14	2025-11-14	58124162	0.0050	107844544.2305	GS	apac	availability	0	0.5916	0.6121	-0.3879	0.0003	1094.0539	1.0000	JP	100	-2040.9584	2040.9584	0.0000	0.0000	0.0000	-0.6631	0.0003	-1207.3589	0.0000	0.0000	0.0000	0.0000	NaN	NaN
495	@SIMPL48	-2907.1645	-0.0003	0.0030	-0.0000	0.0050	0.0398	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-100	-100.0000	29.0716	4518.0977	183800.0000	5.3649	4373.T	TYO	JPN	JP	True	-1	2025-11-14	2025-11-14	6105388	0.0050	177493675.3020	GS	apac	availability	0	0.5656	0.7320	-0.2680	-0.0237	1611.1418	0.8459	JP	100	-2907.1645	2907.1645	0.0000	0.0000	0.0000	68.8423	0.0237	-1644.1505	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
496	@TAIYO10	6411.2669	0.0006	0.0030	0.0527	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	300	300.0000	21.3709	3302.1087	2496800.0000	53.2638	6976.T	TYO	JPN	JP	True	1	2025-11-14	2025-11-14	23357841	0.0050	499177841.1267	GS	apac	availability	0	1.6637	1.5279	0.5279	0.1462	2782.8848	1.0000	JP	100	6411.2669	6411.2669	0.0000	0.0000	0.0000	937.1641	0.1462	10666.2426	0.0000	0.0000	0.0000	0.0000	NaN	NaN
497	@TEMPH1	-8319.9189	-0.0008	0.0030	-0.0000	0.0050	0.1140	-0.0008	0.0000	0.0008	1.0000	1.0000	4800.0000	-4800	0.0000	1.7333	270.8240	8323500.0000	14.5630	2181.T	TYO	JPN	JP	True	0	2025-11-14	2025-11-14	387095083	0.0050	670958266.8367	GS	apac	availability	0	0.3453	0.5206	-0.4794	-0.0104	3672.8059	1.0000	JP	100	0.0000	0.0000	8319.9189	8319.9189	1.0000	-0.0000	0.0104	0.0000	2872.9312	-86.6682	0.0000	0.0000	NaN	NaN
498	@ACORP3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0026	-0.0026	1.0000	1.0000	-4501.0000	0	-4501.0000	6.1798	10.8978	405384.0000	2.5047	ATM.NZ	NZE	NZL	NZ	True	-1	2025-11-14	2025-11-14	2917444	0.0050	18029337.2314	GS	apac	availability	4501	0.5396	0.5337	-0.4663	-0.1168	4483.0178	0.2969	NZ	1	-27815.4600	27815.4600	-27815.4600	27815.4600	-1.0000	3247.4887	0.1168	-15010.0627	-15010.0627	3247.4887	-4501.0000	-27815.4600	NaN	NaN
499	@AICAK1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100.0000	0	100.0000	22.4756	3483.7527	201000.0000	4.5238	4206.T	TYO	JPN	JP	True	1	2025-11-14	2025-11-14	8017013	0.0050	180187274.5462	GS	apac	availability	0	0.2552	0.4846	-0.5154	0.1045	1519.1415	0.9708	JP	100	2247.5612	2247.5612	2247.5612	2247.5612	1.0000	234.8213	0.1045	573.4668	573.4668	234.8213	0.0000	0.0000	NaN	NaN
500	@AISIN1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	18.2505	2833.4646	1769500.0000	32.3911	7259.T	TYO	JPN	JP	True	0	2025-11-14	2025-11-14	84278759	0.0050	1538132270.6570	GS	apac	availability	0	0.8160	0.8706	-0.1294	0.0849	10943.5467	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0849	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
501	@ANRIT2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-600.0000	0	-600.0000	14.9331	2279.3418	1636400.0000	24.0966	6754.T	TYO	JPN	JP	True	-1	2025-11-14	2025-11-14	20462520	0.0050	305569578.0089	GS	apac	availability	600	0.9530	1.0379	0.0379	-0.0224	2028.9740	1.0000	JP	100	-8959.8811	8959.8811	-8959.8811	8959.8811	-1.0000	200.5996	0.0224	-8538.4998	-8538.4998	200.5996	-600.0000	-8959.8811	NaN	NaN
502	@AOYAM1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0019	-0.0019	1.0000	1.0000	-1300.0000	0	-1300.0000	15.2142	2384.0564	419400.0000	6.4595	8219.T	TYO	JPN	JP	True	-1	2025-11-14	2025-11-14	5405681	0.0050	82242901.7055	GS	apac	availability	1300	0.1335	0.3148	-0.6852	-0.0354	705.3665	0.9970	JP	100	-19778.4095	19778.4095	-19778.4095	19778.4095	-1.0000	700.6983	0.0354	-2640.3286	-2640.3286	700.6983	-1300.0000	-19778.4095	NaN	NaN
503	@ARCLA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-200.0000	0	-200.0000	11.9388	1845.0027	77300.0000	0.9214	9842.T	TYO	JPN	JP	True	-1	2025-11-14	2025-11-14	4509170	0.0050	53833879.1912	GS	apac	availability	200	0.2196	0.3751	-0.6249	-0.0286	726.4657	0.6356	JP	100	-2387.7511	2387.7511	-2387.7511	2387.7511	-1.0000	68.2078	0.0286	-524.3430	-524.3430	68.2078	-200.0000	-2387.7511	NaN	NaN
504	@ASAHI19	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	300.0000	0	300.0000	8.2144	1274.6097	5674899.0000	46.7296	3407.T	TYO	JPN	JP	True	1	2025-11-14	2025-11-14	245559322	0.0050	2017111427.8894	GS	apac	availability	0	0.6147	0.7224	-0.2776	0.0876	11218.7711	1.0000	JP	100	2464.3065	2464.3065	2464.3065	2464.3065	1.0000	215.9773	0.0876	1514.9159	1514.9159	215.9773	0.0000	0.0000	NaN	NaN
505	@ASAHI55	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0026	-0.0026	1.0000	1.0000	-1500.0000	0	-1500.0000	18.3151	2839.9153	457400.0000	8.3919	5857.T	TYO	JPN	JP	True	-1	2025-11-14	2025-11-14	10981955	0.0050	201136006.3635	GS	apac	availability	1500	0.6457	0.7422	-0.2578	-0.1110	1459.8755	0.9206	JP	100	-27472.7050	27472.7050	-27472.7050	27472.7050	-1.0000	3048.4053	0.1110	-17738.2352	-17738.2352	3048.4053	-1500.0000	-27472.7050	NaN	NaN
506	@ASCEN98	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1745	600.0000	0	600.0000	8.9799	1392.8851	90400.0000	0.8135	3565.T	TYO	JPN	JP	True	1	2025-11-14	2025-11-14	204025	0.0050	1832125.7833	GS	apac	availability	0	0.8322	0.9130	-0.0870	0.1373	100.8138	0.5024	JP	100	5387.9450	5387.9450	5387.9450	5387.9450	1.0000	739.6626	0.1373	4483.8952	4483.8952	739.6626	0.0000	0.0000	NaN	NaN
507	@ASKUL1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.6540	-800.0000	0	-800.0000	9.5613	1476.6453	625900.0000	5.9709	2678.T	TYO	JPN	JP	True	-1	2025-11-14	2025-11-14	1951496	0.0050	18658919.0516	GS	apac	availability	800	0.5315	0.7083	-0.2917	-0.0289	343.3336	0.8328	JP	100	-7649.0729	7649.0729	-7649.0729	7649.0729	-1.0000	221.3827	0.0289	-4065.5005	-4065.5005	221.3827	-800.0000	-7649.0729	NaN	NaN
508	@BESEN1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-15000.0000	0	-15000.0000	0.5309	16.4089	12197860.0000	6.4402	2515.TW	TPE	TWN	TW	True	-1	2025-11-14	2025-11-14	27732509	0.0200	14723333.1869	GS	apac	availability	15000	0.8046	0.8198	-0.1802	-0.1905	759.7437	0.3973	TW	1000	-7963.5780	7963.5780	-7963.5780	7963.5780	-1.0000	1516.8221	0.1905	-6407.1031	-6407.1031	1516.8221	-15000.0000	-7963.5780	NaN	NaN
509	@BKOFN6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	26.4552	4085.8597	193100.0000	5.0971	8522.T	TYO	JPN	JP	True	0	2025-11-14	2025-11-14	5261439	0.0050	139192407.1645	GS	apac	availability	0	1.3563	1.1497	0.1497	0.0293	1305.9995	0.8937	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0293	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
510	@BRAVU8	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0014	0.0014	1.0000	1.0000	9217.0000	0	9217.0000	1.6286	2.4915	2258679.0000	3.6806	BVS.AX	ASX	AUS	AU	True	1	2025-11-14	2025-11-14	33293815	0.0050	54221265.2706	GS	apac	availability	0	1.0379	1.0267	0.0267	0.1476	730.0873	0.3363	AU	1	15010.5178	15010.5178	15010.5178	15010.5178	1.0000	2215.2088	0.1476	15579.1869	15579.1869	2215.2088	0.0000	0.0000	NaN	NaN
511	@CMKCO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.4039	-700.0000	0	-700.0000	3.1979	490.2727	1689800.0000	5.3522	6958.T	TYO	JPN	JP	True	-1	2025-11-14	2025-11-14	4574236	0.0050	14627862.3942	GS	apac	availability	700	1.2749	1.2369	0.2369	-0.1845	212.0426	0.3030	JP	100	-2238.5167	2238.5167	-2238.5167	2238.5167	-1.0000	413.0484	0.1845	-2853.8448	-2853.8448	413.0484	-700.0000	-2238.5167	NaN	NaN
512	@CONSU54	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	1.9301	15.0497	4337899.0000	8.4002	1681.HK	HKG	HKG	HK	True	0	2025-11-14	2025-11-14	58695554	0.0050	113287094.2008	GS	apac	availability	0	0.9054	0.9639	-0.0361	0.2381	1636.6755	0.5694	XH	2000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2381	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
513	@DAHSI2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0020	0.0020	1.0000	1.0000	4400.0000	0	4400.0000	4.7660	37.0514	347200.0000	1.6553	0440.HK	HKG	HKG	HK	True	1	2025-11-14	2025-11-14	18483611	0.0050	88093060.7896	GS	apac	availability	0	1.0552	0.9883	-0.0117	0.2766	1523.0974	0.2622	HK	400	20970.4407	20970.4407	20970.4407	20970.4407	1.0000	5800.8522	0.2766	22127.5045	22127.5045	5800.8522	0.0000	0.0000	NaN	NaN
514	@DAIHA4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0021	0.0021	1.0000	0.9354	1200.0000	0	1200.0000	18.3539	2830.8353	181400.0000	3.3175	6023.T	TYO	JPN	JP	True	1	2025-11-14	2025-11-14	1172049	0.0050	21511668.7706	GS	apac	availability	0	1.0872	1.0884	0.0884	0.1674	491.0402	0.4816	JP	100	22024.6786	22024.6786	22024.6786	22024.6786	1.0000	3686.7771	0.1674	23944.3646	23944.3646	3686.7771	0.0000	0.0000	NaN	NaN
515	@DAIIC18	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.9546	100.0000	0	100.0000	46.9023	7329.6172	117900.0000	5.5828	4461.T	TYO	JPN	JP	True	1	2025-11-14	2025-11-14	1045294	0.0050	49026645.3905	GS	apac	availability	0	1.0396	1.0296	0.0296	0.1345	501.1187	0.2991	JP	100	4690.2255	4690.2255	4690.2255	4690.2255	1.0000	630.7347	0.1345	4876.1595	4876.1595	630.7347	0.0000	0.0000	NaN	NaN
516	@DAISO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-200.0000	0	-200.0000	12.3974	1903.6810	802300.0000	9.8671	4046.T	TYO	JPN	JP	True	-1	2025-11-14	2025-11-14	10217990	0.0050	126676935.2671	GS	apac	availability	200	0.7699	0.8458	-0.1542	-0.0246	1657.0432	0.9950	JP	100	-2479.4883	2479.4883	-2479.4883	2479.4883	-1.0000	60.9762	0.0246	-1908.9398	-1908.9398	60.9762	-200.0000	-2479.4883	NaN	NaN
517	@DEGRE9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-10000.0000	0	-10000.0000	0.8029	6.2581	9496000.0000	7.6466	1361.HK	HKG	HKG	HK	True	-1	2025-11-14	2025-11-14	36973367	0.0050	29686401.0043	GS	apac	availability	10000	1.1810	1.1751	0.1751	0.0466	1660.1697	0.7514	XH	2000	-8029.1311	8029.1311	-8029.1311	8029.1311	-1.0000	-374.5356	0.0466	-9482.1967	-9482.1967	-374.5356	-10000.0000	-8029.1311	NaN	NaN
518	@DONGF4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	2.9646	22.6681	32247348.0000	94.0575	1072.HK	HKG	HKG	HK	True	0	2025-11-14	2025-11-14	15006556	0.0425	44488459.4362	GS	apac	availability	0	1.6762	1.5791	0.5791	-0.0424	1209.5574	0.9951	XH	2000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0424	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
519	@FLIGH3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0027	-0.0027	1.0000	1.0000	-3275.0000	0	-3275.0000	8.5876	12.8604	3399709.0000	28.5958	FLT.AX	ASX	AUS	AU	True	-1	2025-11-14	2025-11-14	4025285	0.0125	34567515.6080	GS	apac	availability	3275	0.4231	0.4878	-0.5122	-0.2069	1633.4092	1.0000	AU	1	-28124.3722	28124.3722	-28124.3722	28124.3722	-1.0000	5819.9642	0.2069	-11900.6342	-11900.6342	5819.9642	-3275.0000	-28124.3722	NaN	NaN
520	@FOSUN1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-2000.0000	0	-2000.0000	0.6524	5.0246	4346750.0000	2.8103	0656.HK	HKG	HKG	HK	True	-1	2025-11-14	2025-11-14	256465598	0.0050	167309662.6118	GS	apac	availability	2000	1.3770	1.3387	0.3387	0.0344	1438.4635	0.7168	HK	2000	-1304.7338	1304.7338	-1304.7338	1304.7338	-1.0000	-44.8717	0.0344	-1796.6230	-1796.6230	-44.8717	-2000.0000	-1304.7338	NaN	NaN
521	@FULGE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0061	-0.0061	1.0000	0.3903	-18000.0000	0	-18000.0000	3.5715	108.7266	7534488.0000	26.3586	9802.TW	TPE	TWN	TW	True	-1	2025-11-14	2025-11-14	1147198	0.0375	4097268.2032	GS	apac	availability	18000	0.8128	0.8538	-0.1462	-0.2089	545.5665	0.9919	TW	1000	-64287.7931	64287.7931	-64287.7931	64287.7931	-1.0000	13431.4104	0.2089	-52255.6451	-52255.6451	13431.4104	-18000.0000	-64287.7931	NaN	NaN
522	@FUYOG1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-200.0000	0	-200.0000	26.0611	4035.6351	100800.0000	2.6280	8424.T	TYO	JPN	JP	True	-1	2025-11-14	2025-11-14	8164709	0.0050	212781420.6732	GS	apac	availability	200	0.4098	0.4800	-0.5200	0.0026	2036.4820	0.9514	JP	100	-5212.2230	5212.2230	-5212.2230	5212.2230	-1.0000	-13.7117	0.0026	-2135.7571	-2135.7571	-13.7117	-200.0000	-5212.2230	NaN	NaN
523	@GATEC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.9616	-200.0000	0	-200.0000	13.8187	2143.8130	135300.0000	1.8739	3491.T	TYO	JPN	JP	True	-1	2025-11-14	2025-11-14	2839395	0.0275	39236810.5498	GS	apac	availability	200	1.0486	1.0646	0.0646	-0.1776	504.8079	0.7457	JP	100	-2763.7444	2763.7444	-2763.7444	2763.7444	-1.0000	490.8107	0.1776	-2898.0655	-2898.0655	490.8107	-200.0000	-2763.7444	NaN	NaN
524	@GLOBA295	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	2612.0000	0	2612.0000	1.7528	2.6983	1893666.0000	3.3419	SRG.AX	ASX	AUS	AU	True	1	2025-11-14	2025-11-14	51703189	0.0050	90627283.6435	GS	apac	availability	0	0.1675	0.3303	-0.6697	0.0565	1098.3143	0.3313	AU	1	4578.4113	4578.4113	4578.4113	4578.4113	1.0000	258.8610	0.0565	766.7434	766.7434	258.8610	0.0000	0.0000	NaN	NaN
525	@GRAIN4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0018	0.0018	1.0000	1.0000	3591.0000	0	3591.0000	5.2193	8.0567	3184513.0000	16.7806	GNC.AX	ASX	AUS	AU	True	1	2025-11-14	2025-11-14	34155536	0.0050	178266914.7266	GS	apac	availability	0	0.3612	0.4446	-0.5554	0.0522	1160.2470	0.9384	AU	1	18742.3933	18742.3933	18742.3933	18742.3933	1.0000	978.8891	0.0522	6769.5936	6769.5936	978.8891	0.0000	0.0000	NaN	NaN
526	@GREEN96	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0044	-0.0044	1.0000	1.0000	-2800.0000	0	-2800.0000	16.6548	2593.8392	528000.0000	8.8478	3360.T	TYO	JPN	JP	True	-1	2025-11-14	2025-11-14	10971593	0.0050	182729935.7452	GS	apac	availability	2800	0.4703	0.6126	-0.3874	-0.0753	1445.6740	0.9147	JP	100	-46633.5035	46633.5035	-46633.5035	46633.5035	-1.0000	3513.3542	0.0753	-21931.7765	-21931.7765	3513.3542	-2800.0000	-46633.5035	NaN	NaN
527	@GROWE6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0012	0.0012	1.0000	1.0000	600.0000	0	600.0000	20.2791	3153.9808	288900.0000	5.8866	3141.T	TYO	JPN	JP	True	1	2025-11-14	2025-11-14	8592340	0.0050	174244817.2363	GS	apac	availability	0	0.1212	0.2728	-0.7272	0.0807	2084.9579	1.0000	JP	100	12167.4527	12167.4527	12167.4527	12167.4527	1.0000	982.3076	0.0807	1474.3391	1474.3391	982.3076	0.0000	0.0000	NaN	NaN
528	@HARMO10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100.0000	0	-100.0000	18.2312	2872.1753	2102100.0000	39.0051	6324.T	TYO	JPN	JP	True	-1	2025-11-14	2025-11-14	11472552	0.0050	209157837.9999	GS	apac	availability	100	1.6899	1.5156	0.5156	0.0326	1141.3614	1.0000	JP	100	-1823.1152	1823.1152	-1823.1152	1823.1152	-1.0000	-59.4544	0.0326	-3080.8477	-3080.8477	-59.4544	-100.0000	-1823.1152	NaN	NaN
529	@HOKKO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	2200.0000	0	2200.0000	4.2251	649.6147	386600.0000	1.6225	7381.T	TYO	JPN	JP	True	1	2025-11-14	2025-11-14	22158584	0.0050	93621771.0188	GS	apac	availability	0	0.8827	0.8181	-0.1819	0.1320	967.9057	0.3803	JP	100	9295.1741	9295.1741	9295.1741	9295.1741	1.0000	1227.1752	0.1320	8204.5629	8204.5629	1227.1752	0.0000	0.0000	NaN	NaN
530	@HYAKU1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100.0000	0	100.0000	6.3312	976.4458	484900.0000	3.0588	8368.T	TYO	JPN	JP	True	1	2025-11-14	2025-11-14	24489624	0.0050	155047687.3183	GS	apac	availability	0	1.0612	0.9424	-0.0576	0.1002	1608.8676	0.7971	JP	100	633.1158	633.1158	633.1158	633.1158	1.0000	63.4558	0.1002	671.8441	671.8441	63.4558	0.0000	0.0000	NaN	NaN
531	@IDEMI2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0055	0.0055	1.0000	1.0000	8100.0000	0	8100.0000	7.1290	1102.2938	4504199.0000	32.0754	5019.T	TYO	JPN	JP	True	1	2025-11-14	2025-11-14	159996239	0.0050	1140615348.1265	GS	apac	availability	0	0.8715	0.8184	-0.1816	0.1272	6706.8732	1.0000	JP	100	57745.0094	57745.0094	57745.0094	57745.0094	1.0000	7342.7975	0.1272	50323.7014	50323.7014	7342.7975	0.0000	0.0000	NaN	NaN
532	@IINOK1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-200.0000	0	-200.0000	8.4114	1301.9627	136900.0000	1.1515	9119.T	TYO	JPN	JP	True	-1	2025-11-14	2025-11-14	9019112	0.0050	75863323.3671	GS	apac	availability	200	0.5006	0.5920	-0.4080	-0.0432	861.0410	0.4480	JP	100	-1682.2792	1682.2792	-1682.2792	1682.2792	-1.0000	72.6211	0.0432	-842.0736	-842.0736	72.6211	-200.0000	-1682.2792	NaN	NaN
533	@IMDEX2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-897.0000	0	-897.0000	2.3480	3.5778	772746.0000	1.8083	IMD.AX	ASX	AUS	AU	True	-1	2025-11-14	2025-11-14	94518881	0.0050	221931944.1971	GS	apac	availability	897	0.9326	0.9161	-0.0839	-0.0493	1201.8132	0.3840	AU	1	-2106.1713	2106.1713	-2106.1713	2106.1713	-1.0000	103.7852	0.0493	-1964.1863	-1964.1863	103.7852	-897.0000	-2106.1713	NaN	NaN
534	@INFRA14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0078	-0.0078	1.0000	1.0000	-12031.0000	0	-12031.0000	6.7865	12.1183	2156155.0000	14.8140	IFT.NZ	NZE	NZL	NZ	True	-1	2025-11-14	2025-11-14	42145370	0.0050	286018940.2716	GS	apac	availability	12031	0.3009	0.4671	-0.5329	-0.1326	6767.4479	0.9999	NZ	1	-81648.2064	81648.2064	-81648.2064	81648.2064	-1.0000	10822.4950	0.1326	-24570.6835	-24570.6835	10822.4950	-12031.0000	-81648.2064	NaN	NaN
535	@INTEG128	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-4674.0000	0	-4674.0000	1.6744	2.5602	993636.0000	1.6638	IDX.AX	ASX	AUS	AU	True	-1	2025-11-14	2025-11-14	27913092	0.0050	46736347.7052	GS	apac	availability	4674	0.7066	0.7053	-0.2947	-0.2103	593.1901	0.2656	AU	1	-7825.9223	7825.9223	-7825.9223	7825.9223	-1.0000	1645.6172	0.2103	-5529.9425	-5529.9425	1645.6172	-4674.0000	-7825.9223	NaN	NaN
536	@INUIT1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.4531	1000.0000	0	1000.0000	9.1220	1425.8707	125200.0000	1.1533	9308.T	TYO	JPN	JP	True	1	2025-11-14	2025-11-14	892192	0.0125	8138607.8170	GS	apac	availability	0	0.1975	0.3742	-0.6258	0.1602	237.8385	0.2983	JP	100	9122.0363	9122.0363	9122.0363	9122.0363	1.0000	1461.4539	0.1602	1801.6417	1801.6417	1461.4539	0.0000	0.0000	NaN	NaN
537	@IOOFH1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-1139.0000	0	-1139.0000	3.0086	4.5987	1043766.0000	3.1394	IFL.AX	ASX	AUS	AU	True	-1	2025-11-14	2025-11-14	29348246	0.0050	88297171.9145	GS	apac	availability	1139	0.5814	0.6995	-0.3005	-0.0773	2017.9474	0.9987	AU	1	-3426.7969	3426.7969	-3426.7969	3426.7969	-1.0000	264.9212	0.0773	-1992.2731	-1992.2731	264.9212	-1139.0000	-3426.7969	NaN	NaN
538	@IPHLT1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0016	-0.0016	1.0000	1.0000	-6888.0000	0	-6888.0000	2.3938	3.6686	819908.0000	1.9673	IPH.AX	ASX	AUS	AU	True	-1	2025-11-14	2025-11-14	13096729	0.0050	31350948.7560	GS	apac	availability	6888	0.2087	0.4042	-0.5958	-0.1537	588.3764	0.8235	AU	1	-16488.4938	16488.4938	-16488.4938	16488.4938	-1.0000	2534.6895	0.1537	-3440.9562	-3440.9562	2534.6895	-6888.0000	-16488.4938	NaN	NaN
539	@ITOHA2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0024	0.0024	1.0000	1.0000	700.0000	0	700.0000	35.6612	5520.0118	83200.0000	2.9670	2296.T	TYO	JPN	JP	True	1	2025-11-14	2025-11-14	3400930	0.0050	121281307.5780	GS	apac	availability	0	0.3048	0.4371	-0.5629	0.0892	1229.6918	0.9350	JP	100	24962.8529	24962.8529	24962.8529	24962.8529	1.0000	2226.8432	0.0892	7607.4590	7607.4590	2226.8432	0.0000	0.0000	NaN	NaN
540	@IZUMI2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0011	-0.0011	1.0000	1.0000	-600.0000	0	-600.0000	18.8513	2913.6087	180900.0000	3.4051	8273.T	TYO	JPN	JP	True	-1	2025-11-14	2025-11-14	4597046	0.0050	86660509.2577	GS	apac	availability	600	0.1633	0.3698	-0.6302	0.0000	891.6505	0.8409	JP	100	-11310.8082	11310.8082	-11310.8082	11310.8082	-1.0000	-0.1824	0.0000	-1846.5495	-1846.5495	-0.1824	-600.0000	-11310.8082	NaN	NaN
541	@JAPAN182	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-300.0000	0	-300.0000	15.3951	2384.7562	193500.0000	2.9811	6807.T	TYO	JPN	JP	True	-1	2025-11-14	2025-11-14	6157231	0.0050	94790887.4798	GS	apac	availability	300	1.0001	1.0715	0.0715	0.0196	735.9723	0.8479	JP	100	-4618.5154	4618.5154	-4618.5154	4618.5154	-1.0000	-90.3705	0.0196	-4618.8005	-4618.8005	-90.3705	-300.0000	-4618.5154	NaN	NaN
542	@JAPAN191	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0012	-0.0012	1.0000	1.0000	-200.0000	0	-200.0000	63.2470	9735.2071	1184100.0000	74.4716	5631.T	TYO	JPN	JP	True	-1	2025-11-14	2025-11-14	12854374	0.0050	813000332.4504	GS	apac	availability	200	1.3764	1.2858	0.2858	-0.0348	4706.5815	1.0000	JP	100	-12649.3960	12649.3960	-12649.3960	12649.3960	-1.0000	439.6391	0.0348	-17410.5925	-17410.5925	439.6391	-200.0000	-12649.3960	NaN	NaN
543	@JAPAN364	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0031	-0.0031	1.0000	1.0000	-2300.0000	0	-2300.0000	14.1482	2184.3755	380000.0000	5.3625	7172.T	TYO	JPN	JP	True	-1	2025-11-14	2025-11-14	2720389	0.0050	38488609.7939	GS	apac	availability	2300	1.3307	1.1273	0.1273	-0.1589	552.5482	0.8001	JP	100	-32540.8618	32540.8618	-32540.8618	32540.8618	-1.0000	5172.0467	0.1589	-43301.8446	-43301.8446	5172.0467	-2300.0000	-32540.8618	NaN	NaN
544	@JENTE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	79.6358	2428.0684	6167047.0000	481.8049	3653.TW	TPE	TWN	TW	True	0	2025-11-14	2025-11-14	1352480	0.0225	107705799.3671	GS	apac	availability	0	1.0037	1.0532	0.0532	-0.1105	7284.2914	1.0000	TW	1000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.1105	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
545	@JUDOC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	9654.0000	0	9654.0000	0.9843	1.5162	5837852.0000	5.7891	JDO.AX	ASX	AUS	AU	True	1	2025-11-14	2025-11-14	162913320	0.0050	160361431.8682	GS	apac	availability	0	0.4063	0.4521	-0.5479	0.0791	1103.5012	0.8990	AU	1	9502.7789	9502.7789	9502.7789	9502.7789	1.0000	751.7434	0.0791	3860.9836	3860.9836	751.7434	0.0000	0.0000	NaN	NaN
546	@JUMBO6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0045	0.0045	1.0000	0.7989	7196.0000	0	7196.0000	6.6189	10.1993	421976.0000	2.8149	JIN.AX	ASX	AUS	AU	True	1	2025-11-14	2025-11-14	3225797	0.0050	21351299.8530	GS	apac	availability	0	0.2730	0.3804	-0.6196	0.1501	419.4003	0.2658	AU	1	47629.7652	47629.7652	47629.7652	47629.7652	1.0000	7150.8399	0.1501	13001.4364	13001.4364	7150.8399	0.0000	0.0000	NaN	NaN
547	@JUTTH1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0016	-0.0016	1.0000	1.0000	-7613.0000	0	-7613.0000	2.1976	3.3750	1163283.0000	2.5678	DVP.AX	ASX	AUS	AU	True	-1	2025-11-14	2025-11-14	17860900	0.0225	39250875.7591	GS	apac	availability	7613	1.4635	1.2835	0.2835	-0.1763	725.1717	0.7202	AU	1	-16730.2273	16730.2273	-16730.2273	16730.2273	-1.0000	2948.7252	0.1763	-24484.5904	-24484.5904	2948.7252	-7613.0000	-16730.2273	NaN	NaN
548	@KITZC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100.0000	0	100.0000	11.1506	1721.3633	327800.0000	3.6453	6498.T	TYO	JPN	JP	True	1	2025-11-14	2025-11-14	8918800	0.0050	99449892.1119	GS	apac	availability	0	0.8588	0.9335	-0.0665	0.1061	917.8238	0.3897	JP	100	1115.0591	1115.0591	1115.0591	1115.0591	1.0000	118.2822	0.1061	957.5899	957.5899	118.2822	0.0000	0.0000	NaN	NaN
549	@KOHNA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100.0000	0	-100.0000	24.5494	3815.4366	48100.0000	1.1856	7516.T	TYO	JPN	JP	True	-1	2025-11-14	2025-11-14	2990316	0.0050	73410432.1985	GS	apac	availability	100	0.3433	0.4618	-0.5382	-0.0057	800.3391	0.4219	JP	100	-2454.9389	2454.9389	-2454.9389	2454.9389	-1.0000	13.9256	0.0057	-842.6686	-842.6686	13.9256	-100.0000	-2454.9389	NaN	NaN
550	@KOMEH1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.3128	-400.0000	0	-400.0000	19.1937	2967.9134	53100.0000	1.0181	2780.T	TYO	JPN	JP	True	-1	2025-11-14	2025-11-14	477727	0.0125	9169370.8702	GS	apac	availability	400	0.7171	0.7177	-0.2823	-0.1646	164.2086	0.3228	JP	100	-7677.4985	7677.4985	-7677.4985	7677.4985	-1.0000	1263.5105	0.1646	-5505.4806	-5505.4806	1263.5105	-400.0000	-7677.4985	NaN	NaN
551	@KURAB1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100.0000	0	100.0000	45.0287	7011.1875	35400.0000	1.6034	3106.T	TYO	JPN	JP	True	1	2025-11-14	2025-11-14	1978090	0.0050	89070917.3719	GS	apac	availability	0	0.8728	0.8862	-0.1138	0.1712	810.5175	0.5657	JP	100	4502.8749	4502.8749	4502.8749	4502.8749	1.0000	771.0014	0.1712	3930.2172	3930.2172	771.0014	0.0000	0.0000	NaN	NaN
552	@KYOKU4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-400.0000	0	-400.0000	17.6303	2755.8174	252000.0000	4.4865	7226.T	TYO	JPN	JP	True	-1	2025-11-14	2025-11-14	4888823	0.0050	86191601.3115	GS	apac	availability	400	0.6963	0.8201	-0.1799	-0.0296	707.8581	0.6770	JP	100	-7052.1352	7052.1352	-7052.1352	7052.1352	-1.0000	208.7353	0.0296	-4910.5733	-4910.5733	208.7353	-400.0000	-7052.1352	NaN	NaN
553	@LANDM16	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.7723	0.0000	0	0.0000	13.9322	425.9062	341000.0000	4.6731	3081.TWO	TPO	TWN	TW	True	0	2025-11-14	2025-11-14	581978	0.0450	8108256.8468	GS	apac	availability	0	2.0668	1.8091	0.8091	-0.0757	1185.9076	1.0000	TW	1000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0757	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
554	@LATTR1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0020	-0.0020	1.0000	0.6913	-400.0000	0	-400.0000	52.2644	7843.1915	396600.0000	20.0957	2986.T	TYO	JPN	JP	True	-1	2025-11-14	2025-11-14	498208	0.0050	26038521.3515	GS	apac	availability	400	0.7643	0.8051	-0.1949	-0.1671	362.8907	0.9592	JP	100	-20905.7433	20905.7433	-20905.7433	20905.7433	-1.0000	3493.9042	0.1671	-15977.5413	-15977.5413	3493.9042	-400.0000	-20905.7433	NaN	NaN
555	@LIFEC7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	200.0000	0	200.0000	16.0605	2477.1817	123300.0000	1.9732	8194.T	TYO	JPN	JP	True	1	2025-11-14	2025-11-14	5592677	0.0050	89821015.7116	GS	apac	availability	0	0.1411	0.2918	-0.7082	0.1042	755.8190	0.7320	JP	100	3212.0938	3212.0938	3212.0938	3212.0938	1.0000	334.6187	0.1042	453.3145	453.3145	334.6187	0.0000	0.0000	NaN	NaN
556	@MAINF1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0063	-0.0063	1.0000	1.0000	-1690.0000	0	-1690.0000	38.8366	67.3416	166202.0000	6.3456	MFT.NZ	NZE	NZL	NZ	True	-1	2025-11-14	2025-11-14	2191070	0.0050	85093729.7472	GS	apac	availability	1690	0.2323	0.3353	-0.6647	-0.2540	3910.7906	0.3777	NZ	1	-65633.8699	65633.8699	-65633.8699	65633.8699	-1.0000	16670.1681	0.2540	-15246.8746	-15246.8746	16670.1681	-1690.0000	-65633.8699	NaN	NaN
557	@MARUW3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	298.3397	45939.0000	186300.0000	55.2906	5344.T	TYO	JPN	JP	True	0	2025-11-14	2025-11-14	2255481	0.0050	672899493.3781	GS	apac	availability	0	1.4225	1.3599	0.3599	-0.0473	2620.6516	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0473	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
558	@MEIKO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0013	-0.0013	1.0000	1.0000	-200.0000	0	-200.0000	69.5781	10190.5360	504700.0000	33.2267	6787.T	TYO	JPN	JP	True	-1	2025-11-14	2025-11-14	2543084	0.0050	176943049.8094	GS	apac	availability	200	1.7176	1.5513	0.5513	-0.0784	1864.9251	1.0000	JP	100	-13915.6276	13915.6276	-13915.6276	13915.6276	-1.0000	1091.1410	0.0784	-23901.9516	-23901.9516	1091.1410	-200.0000	-13915.6276	NaN	NaN
559	@MENIC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-700.0000	0	-700.0000	7.9139	1232.3655	252300.0000	2.0087	7780.T	TYO	JPN	JP	True	-1	2025-11-14	2025-11-14	6621046	0.0050	52398613.2825	GS	apac	availability	700	0.8655	0.8887	-0.1113	-0.0247	577.0775	0.7819	JP	100	-5539.7636	5539.7636	-5539.7636	5539.7636	-1.0000	136.8365	0.0247	-4794.7030	-4794.7030	136.8365	-700.0000	-5539.7636	NaN	NaN
560	@METAB4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.7409	-1726.0000	0	-1726.0000	0.7816	1.2096	1436414.0000	1.1364	PNV.AX	ASX	AUS	AU	True	-1	2025-11-14	2025-11-14	9952450	0.0050	7778656.1496	GS	apac	availability	1726	1.0801	1.0038	0.0038	-0.1572	539.9505	0.4057	AU	1	-1349.0106	1349.0106	-1349.0106	1349.0106	-1.0000	212.0251	0.1572	-1457.0157	-1457.0157	212.0251	-1726.0000	-1349.0106	NaN	NaN
561	@METRO72	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0011	0.0011	1.0000	0.0066	10960.0000	0	10960.0000	1.0740	63.6465	4702457.0000	5.0622	MBT.PS	PSE	PHL	PH	True	1	2025-11-14	2025-11-14	64395	0.0300	69161.1356	GS	apac	availability	0	0.3003	0.3593	-0.6407	0.2356	2898.1726	0.7470	PH	10	11771.1941	11771.1941	11771.1941	11771.1941	1.0000	2773.3810	0.2356	3534.6984	3534.6984	2773.3810	0.0000	0.0000	NaN	NaN
562	@MITSU86	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-200.0000	0	-200.0000	40.3191	6073.4063	17244000.0000	676.5929	7003.T	NA	None	JP	True	-1	2025-11-14	2025-11-14	20505283	0.0050	826755418.3281	GS	apac	availability	200	1.5715	1.4305	0.4305	-0.0044	4156.8518	1.0000	JP	100	-8063.8284	8063.8284	-8063.8284	8063.8284	-1.0000	35.7739	0.0044	-12672.4741	-12672.4741	35.7739	-200.0000	-8063.8284	NaN	NaN
563	@MONAD1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-352.0000	0	-352.0000	17.4303	26.6725	510956.0000	8.9136	MND.AX	ASX	AUS	AU	True	-1	2025-11-14	2025-11-14	10993188	0.0050	191614135.5595	GS	apac	availability	352	0.5184	0.5792	-0.4208	-0.1451	1743.4793	0.6337	AU	1	-6135.4519	6135.4519	-6135.4519	6135.4519	-1.0000	890.3858	0.1451	-3180.5435	-3180.5435	890.3858	-352.0000	-6135.4519	NaN	NaN
564	@MORIN5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	400.0000	0	400.0000	16.5741	2563.3914	933400.0000	15.4575	2201.T	TYO	JPN	JP	True	1	2025-11-14	2025-11-14	11192788	0.0050	185510030.4542	GS	apac	availability	0	0.1810	0.3499	-0.6501	0.0781	1327.3147	0.9890	JP	100	6629.6272	6629.6272	6629.6272	6629.6272	1.0000	518.0037	0.0781	1200.1396	1200.1396	518.0037	0.0000	0.0000	NaN	NaN
565	@NAGAS4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	300.0000	0	300.0000	23.3090	3609.4092	134900.0000	3.1456	8012.T	TYO	JPN	JP	True	1	2025-11-14	2025-11-14	11900489	0.0050	277388489.6440	GS	apac	availability	0	0.7081	0.7963	-0.2037	0.0744	2561.8521	0.9862	JP	100	6992.6998	6992.6998	6992.6998	6992.6998	1.0000	520.2793	0.0744	4951.5518	4951.5518	520.2793	0.0000	0.0000	NaN	NaN
566	@NAKAN1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100.0000	0	-100.0000	13.2825	2066.5228	132600.0000	1.7703	7716.T	TYO	JPN	JP	True	-1	2025-11-14	2025-11-14	8314463	0.0050	110436952.8264	GS	apac	availability	100	0.8492	0.8783	-0.1217	0.0101	1240.8283	0.6314	JP	100	-1328.2512	1328.2512	-1328.2512	1328.2512	-1.0000	-13.4464	0.0101	-1127.9366	-1127.9366	-13.4464	-100.0000	-1328.2512	NaN	NaN
567	@NECEL1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100.0000	0	-100.0000	13.0047	2021.4634	17213801.0000	224.8018	6723.T	TYO	JPN	JP	True	-1	2025-11-14	2025-11-14	467691749	0.0050	6082198402.5906	GS	apac	availability	100	1.5085	1.3881	0.3881	-0.0133	24326.8154	1.0000	JP	100	-1300.4716	1300.4716	-1300.4716	1300.4716	-1.0000	17.2810	0.0133	-1961.7452	-1961.7452	17.2810	-100.0000	-1300.4716	NaN	NaN
568	@NICKE15	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0011	-0.0011	1.0000	1.0000	-23182.0000	0	-23182.0000	0.5003	0.7558	6294609.0000	3.1117	NIC.AX	ASX	AUS	AU	True	-1	2025-11-14	2025-11-14	282884616	0.0050	141539459.5762	GS	apac	availability	23182	1.1669	1.0798	0.0798	-0.1169	1390.0536	0.6961	AU	1	-11598.9614	11598.9614	-11598.9614	11598.9614	-1.0000	1356.0454	0.1169	-13535.3651	-13535.3651	1356.0454	-23182.0000	-11598.9614	NaN	NaN
569	@NIHON41	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100.0000	0	100.0000	8.7409	1356.0831	100100.0000	0.8770	4095.T	TYO	JPN	JP	True	1	2025-11-14	2025-11-14	13728646	0.0050	120000374.9467	GS	apac	availability	0	0.6954	0.7944	-0.2056	0.1101	1159.0795	0.2601	JP	100	874.0875	874.0875	874.0875	874.0875	1.0000	96.2160	0.1101	607.8337	607.8337	96.2160	0.0000	0.0000	NaN	NaN
570	@NISHI10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100.0000	0	-100.0000	14.5197	2245.8995	127800.0000	1.8543	9031.T	TYO	JPN	JP	True	-1	2025-11-14	2025-11-14	7104065	0.0050	103148692.3412	GS	apac	availability	100	0.3202	0.4291	-0.5709	-0.0503	1152.2839	0.7059	JP	100	-1451.9672	1451.9672	-1451.9672	1451.9672	-1.0000	73.0468	0.0503	-464.9264	-464.9264	73.0468	-100.0000	-1451.9672	NaN	NaN
571	@NUFAR1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.9770	-846.0000	0	-846.0000	1.4520	2.2182	701951.0000	1.0184	NUF.AX	ASX	AUS	AU	True	-1	2025-11-14	2025-11-14	47562280	0.0050	69059347.7096	GS	apac	availability	846	0.5125	0.6342	-0.3658	-0.0935	512.8551	0.5615	AU	1	-1228.3727	1228.3727	-1228.3727	1228.3727	-1.0000	114.9085	0.0935	-629.5271	-629.5271	114.9085	-846.0000	-1228.3727	NaN	NaN
572	@OGAKI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	24.4202	3784.6045	169400.0000	4.1418	8361.T	TYO	JPN	JP	True	0	2025-11-14	2025-11-14	4234373	0.0050	103404160.0879	GS	apac	availability	0	0.9875	0.8914	-0.1086	0.1099	950.0346	0.5076	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1099	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
573	@OKUMU3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0022	-0.0022	1.0000	1.0000	-700.0000	0	-700.0000	33.5293	5166.5665	391600.0000	13.0708	1833.T	TYO	JPN	JP	True	-1	2025-11-14	2025-11-14	3802789	0.0050	127504844.6928	GS	apac	availability	700	0.3826	0.5162	-0.4838	-0.0777	1231.5970	0.7334	JP	100	-23470.5084	23470.5084	-23470.5084	23470.5084	-1.0000	1823.1263	0.0777	-8979.8543	-8979.8543	1823.1263	-700.0000	-23470.5084	NaN	NaN
574	@ONCOL2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0029	-0.0029	1.0000	0.3613	-4400.0000	0	-4400.0000	6.8351	1015.2168	3217200.0000	21.1006	4588.T	TYO	JPN	JP	True	-1	2025-11-14	2025-11-14	1039131	0.0150	7102529.8663	GS	apac	availability	4400	1.0602	0.9933	-0.0067	-0.3376	189.6505	0.6663	JP	100	-30074.2942	30074.2942	-30074.2942	30074.2942	-1.0000	10152.5417	0.3376	-31885.3643	-31885.3643	10152.5417	-4400.0000	-30074.2942	NaN	NaN
575	@OPTOR2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.8482	-800.0000	0	-800.0000	11.8095	1823.0118	364800.0000	4.2964	6235.T	TYO	JPN	JP	True	-1	2025-11-14	2025-11-14	3153179	0.0050	37237620.0788	GS	apac	availability	800	1.2242	1.2227	0.2227	-0.1564	445.2708	0.3881	JP	100	-9447.6387	9447.6387	-9447.6387	9447.6387	-1.0000	1477.4528	0.1564	-11565.9064	-11565.9064	1477.4528	-800.0000	-9447.6387	NaN	NaN
576	@ORIEN91	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	48000.0000	0	48000.0000	0.0669	0.5230	25308000.0000	1.7031	0467.HK	HKG	HKG	HK	True	1	2025-11-14	2025-11-14	398065798	0.0250	26634354.2570	GS	apac	availability	0	1.1583	1.0831	0.0831	0.3012	1487.4413	0.9373	HK	2000	3211.6525	3211.6525	3211.6525	3211.6525	1.0000	967.3025	0.3012	3719.9287	3719.9287	967.3025	0.0000	0.0000	NaN	NaN
577	@OTSUK7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100.0000	0	100.0000	52.9621	8274.8360	995000.0000	53.1912	4578.T	TYO	JPN	JP	True	1	2025-11-14	2025-11-14	75477277	0.0050	3997433405.5559	GS	apac	availability	0	0.4871	0.5796	-0.4204	0.1083	25882.0391	1.0000	JP	100	5296.2078	5296.2078	5296.2078	5296.2078	1.0000	573.7582	0.1083	2579.5216	2579.5216	573.7582	0.0000	0.0000	NaN	NaN
578	@PACIF72	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.5479	-100.0000	0	-100.0000	14.6909	2248.8665	789700.0000	11.4732	5541.T	TYO	JPN	JP	True	-1	2025-11-14	2025-11-14	1887644	0.0050	27731135.4480	GS	apac	availability	100	0.4505	0.6050	-0.3950	-0.1374	287.6042	0.8074	JP	100	-1469.0872	1469.0872	-1469.0872	1469.0872	-1.0000	201.7973	0.1374	-661.8025	-661.8025	201.7973	-100.0000	-1469.0872	NaN	NaN
579	@PERPE7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0011	-0.0011	1.0000	1.0000	-932.0000	0	-932.0000	12.6623	19.4057	331807.0000	4.2114	PPT.AX	ASX	AUS	AU	True	-1	2025-11-14	2025-11-14	12784093	0.0050	161875853.1275	GS	apac	availability	932	0.7039	0.7874	-0.2126	-0.0922	1455.5624	0.9491	AU	1	-11801.2514	11801.2514	-11801.2514	11801.2514	-1.0000	1087.8120	0.0922	-8307.4180	-8307.4180	1087.8120	-932.0000	-11801.2514	NaN	NaN
580	@POINT5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-300.0000	0	-300.0000	18.0632	2790.3692	114600.0000	2.0659	2685.T	TYO	JPN	JP	True	-1	2025-11-14	2025-11-14	4166232	0.0050	75255408.4372	GS	apac	availability	300	0.4294	0.5216	-0.4784	-0.0266	572.9641	0.9918	JP	100	-5418.9547	5418.9547	-5418.9547	5418.9547	-1.0000	144.1077	0.0266	-2326.7923	-2326.7923	144.1077	-300.0000	-5418.9547	NaN	NaN
581	@PRECI68	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	2000.0000	0	2000.0000	4.6116	36.3775	1876050.0000	8.7813	1651.HK	HKG	HKG	HK	True	1	2025-11-14	2025-11-14	8238494	0.1075	37992665.7288	GS	apac	availability	0	1.5031	1.4528	0.4528	0.3272	589.0378	0.9693	XH	2000	9223.2065	9223.2065	9223.2065	9223.2065	1.0000	3017.4529	0.3272	13863.7633	13863.7633	3017.4529	0.0000	0.0000	NaN	NaN
582	@PRIMA23	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.8097	13605.0000	0	13605.0000	0.5854	0.9022	2142920.0000	1.2645	HLS.AX	ASX	AUS	AU	True	1	2025-11-14	2025-11-14	62671424	0.0075	36685915.9492	GS	apac	availability	0	0.4388	0.5182	-0.4818	0.0411	425.0557	0.2794	AU	1	7963.9468	7963.9468	7963.9468	7963.9468	1.0000	326.9724	0.0411	3494.3959	3494.3959	326.9724	0.0000	0.0000	NaN	NaN
583	@RAKUT8	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	200.0000	0	200.0000	49.1957	7682.5547	2124200.0000	105.4285	5838.T	TYO	JPN	JP	True	1	2025-11-14	2025-11-14	27259158	0.0050	1341032936.0424	GS	apac	availability	0	1.0696	0.9368	-0.0632	0.1510	4378.1343	1.0000	JP	100	9839.1369	9839.1369	9839.1369	9839.1369	1.0000	1485.8590	0.1510	10524.1798	10524.1798	1485.8590	0.0000	0.0000	NaN	NaN
584	@REGIS13	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	2032.0000	0	2032.0000	4.8792	7.4298	649319.0000	3.1553	REG.AX	ASX	AUS	AU	True	1	2025-11-14	2025-11-14	15703625	0.0050	76620595.4377	GS	apac	availability	0	0.5472	0.5960	-0.4040	0.0511	1312.9921	0.6685	AU	1	9914.4656	9914.4656	9914.4656	9914.4656	1.0000	506.8382	0.0511	5425.1940	5425.1940	506.8382	0.0000	0.0000	NaN	NaN
585	@RIKEN3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	200.0000	0	200.0000	21.0931	3293.5425	54200.0000	1.1532	7734.T	TYO	JPN	JP	True	1	2025-11-14	2025-11-14	6941557	0.0050	146418913.3988	GS	apac	availability	0	0.7631	0.8674	-0.1326	0.1209	998.1674	0.2610	JP	100	4218.6188	4218.6188	4218.6188	4218.6188	1.0000	509.8815	0.1209	3219.4214	3219.4214	509.8815	0.0000	0.0000	NaN	NaN
586	@SAKAT1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100.0000	0	100.0000	25.7769	3983.1729	61300.0000	1.5774	1377.T	TYO	JPN	JP	True	1	2025-11-14	2025-11-14	2873240	0.0050	74063102.2676	GS	apac	availability	0	0.4362	0.5294	-0.4706	0.0754	971.5536	0.5455	JP	100	2577.6859	2577.6859	2577.6859	2577.6859	1.0000	194.4380	0.0754	1124.3871	1124.3871	194.4380	0.0000	0.0000	NaN	NaN
587	@SAWAI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0010	-0.0010	1.0000	1.0000	-900.0000	0	-900.0000	12.1487	1876.7369	332600.0000	4.0326	4887.T	TYO	JPN	JP	True	-1	2025-11-14	2025-11-14	17610649	0.0050	213946801.7604	GS	apac	availability	900	0.2925	0.4594	-0.5406	-0.0164	1403.0206	0.9999	JP	100	-10933.8459	10933.8459	-10933.8459	10933.8459	-1.0000	178.7829	0.0164	-3198.0601	-3198.0601	178.7829	-900.0000	-10933.8459	NaN	NaN
588	@SBIOI2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	4.3465	32.8498	61695047.0000	260.7756	1530.HK	HKG	HKG	HK	True	0	2025-11-14	2025-11-14	145272215	0.0050	631431382.7641	GS	apac	availability	0	1.2200	1.1729	0.1729	0.0099	8458.6919	1.0000	XH	2000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0099	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
589	@SEIKI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.5531	500.0000	0	500.0000	10.2074	1579.3008	182800.0000	1.8651	1898.T	TYO	JPN	JP	True	1	2025-11-14	2025-11-14	1690183	0.0050	17252336.3266	GS	apac	availability	0	0.3426	0.4825	-0.5175	0.0909	290.3246	0.2787	JP	100	5103.6889	5103.6889	5103.6889	5103.6889	1.0000	463.8887	0.0909	1748.7446	1748.7446	463.8887	0.0000	0.0000	NaN	NaN
590	@SENSH3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0015	-0.0015	1.0000	1.0000	-500.0000	0	-500.0000	30.6544	4732.6602	61800.0000	1.8895	9824.T	TYO	JPN	JP	True	-1	2025-11-14	2025-11-14	1710825	0.0050	52444373.8291	GS	apac	availability	500	0.8293	0.9107	-0.0893	-0.0977	551.7798	0.4412	JP	100	-15327.2175	15327.2175	-15327.2175	15327.2175	-1.0000	1497.6987	0.0977	-12711.5680	-12711.5680	1497.6987	-500.0000	-15327.2175	NaN	NaN
591	@SHENZ21	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	9.2773	72.0527	10704825.0000	99.2462	2313.HK	HKG	HKG	HK	True	0	2025-11-14	2025-11-14	200921584	0.0050	1863999847.2472	GS	apac	availability	0	1.4409	1.3435	0.3435	0.0520	8088.5495	1.0000	XH	2000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0520	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
592	@SHIMI2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	16.2478	2481.6316	4465399.0000	71.5904	1803.T	TYO	JPN	JP	True	0	2025-11-14	2025-11-14	103923376	0.0050	1688528268.2344	GS	apac	availability	0	0.3563	0.4842	-0.5158	-0.0773	9665.0515	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0773	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
593	@SIMCE2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0034	-0.0034	1.0000	1.0000	-20000.0000	0	-20000.0000	1.8040	13.7604	13504200.0000	23.9102	2096.HK	HKG	HKG	HK	True	-1	2025-11-14	2025-11-14	64748575	0.0125	116805214.5925	GS	apac	availability	20000	0.9311	0.9817	-0.0183	-0.0527	1919.8618	1.0000	XH	2000	-36079.6248	36079.6248	-36079.6248	36079.6248	-1.0000	1902.3837	0.0527	-33594.7257	-33594.7257	1902.3837	-20000.0000	-36079.6248	NaN	NaN
594	@SITEM1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0011	-0.0011	1.0000	1.0000	-2486.0000	0	-2486.0000	4.4540	6.8451	701704.0000	3.1415	SDR.AX	ASX	AUS	AU	True	-1	2025-11-14	2025-11-14	33543987	0.0050	149406192.5656	GS	apac	availability	2486	1.0370	1.0300	0.0300	-0.1238	1253.3497	0.7459	AU	1	-11072.7385	11072.7385	-11072.7385	11072.7385	-1.0000	1370.6649	0.1238	-11482.7868	-11482.7868	1370.6649	-2486.0000	-11072.7385	NaN	NaN
595	@SMPRI2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0036	0.0036	1.0000	0.0000	114900.0000	0	114900.0000	0.3285	19.4380	18216000.0000	5.9888	SMPH.PS	PSE	PHL	PH	True	1	2025-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3797	0.4893	-0.5107	0.2781	4735.2394	0.8680	PH	100	37740.3110	37740.3110	37740.3110	37740.3110	1.0000	10496.4580	0.2781	14328.4980	14328.4980	10496.4580	0.0000	0.0000	NaN	NaN
596	@SONET1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-200.0000	0	-200.0000	16.9875	2606.0286	8607801.0000	144.9201	2413.T	TYO	JPN	JP	True	-1	2025-11-14	2025-11-14	79464421	0.0050	1349904354.4124	GS	apac	availability	200	0.8769	0.9373	-0.0627	-0.0582	7614.0761	1.0000	JP	100	-3397.5063	3397.5063	-3397.5063	3397.5063	-1.0000	197.6918	0.0582	-2979.4221	-2979.4221	197.6918	-200.0000	-3397.5063	NaN	NaN
597	@SOSEI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0039	-0.0039	1.0000	0.9456	-7500.0000	0	-7500.0000	5.4849	855.9966	750100.0000	4.1481	4565.T	TYO	JPN	JP	True	-1	2025-11-14	2025-11-14	7968848	0.0050	43707939.4793	GS	apac	availability	7500	0.7964	0.8122	-0.1878	-0.1724	496.3611	0.9868	JP	100	-41136.3783	41136.3783	-41136.3783	41136.3783	-1.0000	7092.4413	0.1724	-32761.3383	-32761.3383	7092.4413	-7500.0000	-41136.3783	NaN	NaN
598	@SREHL1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.4781	-300.0000	0	-300.0000	20.0594	3139.6312	398600.0000	8.0849	2980.T	TYO	JPN	JP	True	-1	2025-11-14	2025-11-14	1145931	0.0050	22986728.8262	GS	apac	availability	300	0.6636	0.7347	-0.2653	-0.1759	250.9803	0.9712	JP	100	-6017.8306	6017.8306	-6017.8306	6017.8306	-1.0000	1058.5771	0.1759	-3993.2322	-3993.2322	1058.5771	-300.0000	-6017.8306	NaN	NaN
599	@STANM1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-6612.0000	0	-6612.0000	1.4978	2.2947	2339184.0000	3.5107	SMR.AX	ASX	AUS	AU	True	-1	2025-11-14	2025-11-14	37692443	0.0050	56454237.0652	GS	apac	availability	6612	1.1726	1.0032	0.0032	-0.1383	553.5281	0.6576	AU	1	-9903.1898	9903.1898	-9903.1898	9903.1898	-1.0000	1369.6201	0.1383	-11612.8227	-11612.8227	1369.6201	-6612.0000	-9903.1898	NaN	NaN
600	@STARM10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0032	-0.0032	1.0000	1.0000	-2500.0000	0	-2500.0000	13.6443	2112.0000	178800.0000	2.4396	7718.T	TYO	JPN	JP	True	-1	2025-11-14	2025-11-14	3519803	0.0050	48025220.8541	GS	apac	availability	2500	0.9841	1.0184	0.0184	-0.1649	661.4935	0.3219	JP	100	-34110.7307	34110.7307	-34110.7307	34110.7307	-1.0000	5625.0594	0.1649	-33567.4889	-33567.4889	5625.0594	-2500.0000	-34110.7307	NaN	NaN
601	@SUMIT30	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	24.4848	3782.9720	132000.0000	3.2260	5232.T	TYO	JPN	JP	True	0	2025-11-14	2025-11-14	4722677	0.0050	115633734.9312	GS	apac	availability	0	0.5308	0.6244	-0.3756	-0.0064	813.8012	0.9889	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0064	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
602	@SUNCO12	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0018	-0.0018	1.0000	1.0000	-300.0000	0	-300.0000	63.6346	9767.7266	138100.0000	8.7145	6736.T	TYO	JPN	JP	True	-1	2025-11-14	2025-11-14	505933	0.0050	32194844.9512	GS	apac	availability	300	0.4816	0.7086	-0.2914	-0.1431	1252.7322	0.4596	JP	100	-19090.3805	19090.3805	-19090.3805	19090.3805	-1.0000	2731.9901	0.1431	-9194.5786	-9194.5786	2731.9901	-300.0000	-19090.3805	NaN	NaN
603	@SURUG3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-400.0000	0	-400.0000	10.4981	1598.6185	1792100.0000	18.5082	8358.T	TYO	JPN	JP	True	-1	2025-11-14	2025-11-14	18124915	0.0050	190277064.8944	GS	apac	availability	400	0.7700	0.7372	-0.2628	-0.0029	1759.1484	0.9995	JP	100	-4199.2377	4199.2377	-4199.2377	4199.2377	-1.0000	12.2280	0.0029	-3233.4391	-3233.4391	12.2280	-400.0000	-4199.2377	NaN	NaN
604	@SUZUK10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	37.3409	5852.2540	417200.0000	15.7734	9987.T	TYO	JPN	JP	True	0	2025-11-14	2025-11-14	9782300	0.0050	365280018.0890	GS	apac	availability	0	0.3881	0.5189	-0.4811	0.0864	2694.7893	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0864	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
605	@SYSTE29	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	1200.0000	0	1200.0000	3.3206	520.1980	801500.0000	2.6936	2317.T	TYO	JPN	JP	True	1	2025-11-14	2025-11-14	39170930	0.0050	130072084.8892	GS	apac	availability	0	0.4284	0.6360	-0.3640	0.0920	1074.7837	0.5793	JP	100	3984.7535	3984.7535	3984.7535	3984.7535	1.0000	366.5677	0.0920	1707.1882	1707.1882	366.5677	0.0000	0.0000	NaN	NaN
606	@TELEC97	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-1659.0000	0	-1659.0000	1.3040	2.3147	2033915.0000	2.6692	SPK.NZ	NZE	NZL	NZ	True	-1	2025-11-14	2025-11-14	125198013	0.0050	163258591.6301	GS	apac	availability	1659	-0.0243	0.1247	-0.8753	-0.1098	2464.7083	0.9734	NZ	1	-2163.3411	2163.3411	-2163.3411	2163.3411	-1.0000	237.4589	0.1098	52.4774	52.4774	237.4589	-1659.0000	-2163.3411	NaN	NaN
607	@TOHOB1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	1000.0000	0	1000.0000	3.0299	469.1562	406900.0000	1.2333	8346.T	TYO	JPN	JP	True	1	2025-11-14	2025-11-14	21040135	0.0050	63749746.8506	GS	apac	availability	0	0.8880	0.8214	-0.1786	0.1122	765.0527	0.5124	JP	100	3029.9115	3029.9115	3029.9115	3029.9115	1.0000	339.9155	0.1122	2690.6615	2690.6615	339.9155	0.0000	0.0000	NaN	NaN
608	@TOKYO87	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0014	-0.0014	1.0000	1.0000	-300.0000	0	-300.0000	50.3909	7777.0586	80200.0000	4.0295	7173.T	TYO	JPN	JP	True	-1	2025-11-14	2025-11-14	4600988	0.0050	231847705.9242	GS	apac	availability	300	1.0223	0.9153	-0.0847	-0.0069	1544.4854	0.9621	JP	100	-15117.2556	15117.2556	-15117.2556	15117.2556	-1.0000	104.1496	0.0069	-15454.4871	-15454.4871	104.1496	-300.0000	-15117.2556	NaN	NaN
609	@TOWAP1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-400.0000	0	-400.0000	19.0710	2934.2999	152500.0000	2.8909	4553.T	TYO	JPN	JP	True	-1	2025-11-14	2025-11-14	3810449	0.0050	72669070.6635	GS	apac	availability	400	0.4611	0.5791	-0.4209	-0.0420	599.3016	0.4890	JP	100	-7628.3998	7628.3998	-7628.3998	7628.3998	-1.0000	320.6966	0.0420	-3517.7698	-3517.7698	320.6966	-400.0000	-7628.3998	NaN	NaN
610	@TOYOT20	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0044	-0.0044	1.0000	1.0000	-1400.0000	0	-1400.0000	32.8187	5083.3750	173700.0000	5.7044	5310.T	TYO	JPN	JP	True	-1	2025-11-14	2025-11-14	1024322	0.0050	33616872.9246	GS	apac	availability	1400	1.0378	1.0571	0.0571	-0.1330	647.6116	0.9771	JP	100	-45946.1206	45946.1206	-45946.1206	45946.1206	-1.0000	6109.6024	0.1330	-47683.7836	-47683.7836	6109.6024	-1400.0000	-45946.1206	NaN	NaN
611	@TRUSC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	200.0000	0	200.0000	15.7827	2440.7188	98500.0000	1.5531	9830.T	TYO	JPN	JP	True	1	2025-11-14	2025-11-14	6160383	0.0050	97227312.2876	GS	apac	availability	0	0.5385	0.7099	-0.2901	0.0882	791.7638	0.3665	JP	100	3156.5347	3156.5347	3156.5347	3156.5347	1.0000	278.3614	0.0882	1699.7547	1699.7547	278.3614	0.0000	0.0000	NaN	NaN
612	@TSUGA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	200.0000	0	200.0000	17.3719	2702.3350	910700.0000	15.8991	6101.T	TYO	JPN	JP	True	1	2025-11-14	2025-11-14	6989736	0.0050	121425157.3357	GS	apac	availability	0	1.1265	1.1204	0.1204	0.1253	833.8523	0.8859	JP	100	3474.3847	3474.3847	3474.3847	3474.3847	1.0000	435.3335	0.1253	3913.7855	3913.7855	435.3335	0.0000	0.0000	NaN	NaN
613	@USHIO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0012	0.0012	1.0000	1.0000	800.0000	0	800.0000	15.5824	2412.1849	172800.0000	2.6928	6925.T	TYO	JPN	JP	True	1	2025-11-14	2025-11-14	13300714	0.0050	207257071.9556	GS	apac	availability	0	0.7426	0.8523	-0.1477	0.1004	1441.3722	0.9609	JP	100	12465.9216	12465.9216	12465.9216	12465.9216	1.0000	1251.7207	0.1004	9257.5970	9257.5970	1251.7207	0.0000	0.0000	NaN	NaN
614	@VITAS2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	0.9483	7.3957	1490000.0000	1.4179	0345.HK	HKG	HKG	HK	True	0	2025-11-14	2025-11-14	43518030	0.0050	41268689.8295	GS	apac	availability	0	0.9151	0.9511	-0.0489	0.2101	766.3784	0.7343	HK	2000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2101	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
615	@VIVAE2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0012	-0.0012	1.0000	1.0000	-9835.0000	0	-9835.0000	1.2296	1.8787	3344818.0000	4.1099	VEA.AX	ASX	AUS	AU	True	-1	2025-11-14	2025-11-14	180903886	0.0050	222439835.4091	GS	apac	availability	9835	0.6776	0.6610	-0.3390	-0.1249	1439.2119	0.9991	AU	1	-12093.1387	12093.1387	-12093.1387	12093.1387	-1.0000	1510.5326	0.1249	-8194.7130	-8194.7130	1510.5326	-9835.0000	-12093.1387	NaN	NaN
616	@WAHLE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-1000.0000	0	-1000.0000	3.3785	104.5957	2263661.0000	7.6183	3010.TW	TPE	TWN	TW	True	-1	2025-11-14	2025-11-14	3803786	0.0275	12851043.9285	GS	apac	availability	1000	0.7752	0.9048	-0.0952	-0.1173	753.7935	0.4193	TW	1000	-3378.4876	3378.4876	-3378.4876	3378.4876	-1.0000	396.2260	0.1173	-2619.0226	-2619.0226	396.2260	-1000.0000	-3378.4876	NaN	NaN
617	@WALSI2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	4.1990	128.4345	40116536.0000	165.7823	2492.TW	TPE	TWN	TW	True	0	2025-11-14	2025-11-14	2854490	0.0325	11985939.2171	GS	apac	availability	0	1.1914	1.2175	0.2175	-0.0579	1489.1149	0.7302	TW	1000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0579	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
618	@WEICH3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0010	0.0010	1.0000	1.0000	4000.0000	0	4000.0000	2.5619	19.8769	15847848.0000	40.5325	2338.HK	HKG	HKG	HK	True	1	2025-11-14	2025-11-14	296697668	0.0050	760097759.3925	GS	apac	availability	0	1.1298	1.1659	0.1659	0.1838	4977.7981	1.0000	XH	2000	10247.4383	10247.4383	10247.4383	10247.4383	1.0000	1883.0137	0.1838	11577.8782	11577.8782	1883.0137	0.0000	0.0000	NaN	NaN
619	@WORLD225	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0012	-0.0012	1.0000	1.0000	-700.0000	0	-700.0000	18.3474	2842.6063	64000.0000	1.1753	3612.T	TYO	JPN	JP	True	-1	2025-11-14	2025-11-14	2966448	0.0050	54426722.1397	GS	apac	availability	700	0.3186	0.4436	-0.5564	-0.0367	630.9862	0.6586	JP	100	-12843.2069	12843.2069	-12843.2069	12843.2069	-1.0000	471.7372	0.0367	-4091.6932	-4091.6932	471.7372	-700.0000	-12843.2069	NaN	NaN
620	@WPGHO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-2000.0000	0	-2000.0000	2.1011	64.3101	10488110.0000	21.7025	3702.TW	TPE	TWN	TW	True	-1	2025-11-14	2025-11-14	5794976	0.0325	12175810.5750	GS	apac	availability	2000	0.6116	0.7787	-0.2213	-0.1301	3527.8607	1.0000	TW	1000	-4202.1953	4202.1953	-4202.1953	4202.1953	-1.0000	546.6088	0.1301	-2570.2294	-2570.2294	546.6088	-2000.0000	-4202.1953	NaN	NaN
621	@YAMAZ2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0011	0.0011	1.0000	1.0000	1200.0000	0	1200.0000	9.4321	1474.7584	227600.0000	2.1685	8051.T	TYO	JPN	JP	True	1	2025-11-14	2025-11-14	3349120	0.0050	31589348.1491	GS	apac	availability	0	0.1940	0.4687	-0.5313	0.0966	728.1362	0.2601	JP	100	11318.5606	11318.5606	11318.5606	11318.5606	1.0000	1092.9989	0.0966	2195.8867	2195.8867	1092.9989	0.0000	0.0000	NaN	NaN
622	@YASUR1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100.0000	0	-100.0000	18.8836	2921.6543	367400.0000	6.9347	8919.T	TYO	JPN	JP	True	-1	2025-11-14	2025-11-14	9148776	0.0050	172762273.0667	GS	apac	availability	100	0.7371	0.7918	-0.2082	-0.0241	980.2393	0.9347	JP	100	-1888.3649	1888.3649	-1888.3649	1888.3649	-1.0000	45.5576	0.0241	-1391.9483	-1391.9483	45.5576	-100.0000	-1888.3649	NaN	NaN
623	@ANHUI137	-83899.8476	-0.0080	0.0077	-0.0000	0.0400	9.1945	-0.0080	-0.0091	-0.0011	1.0000	0.0706	-2100.0000	-15278	-17378.0000	5.4915	39.0031	8796711.0000	48.2372	688639.SH	SHA	CHN	CN	True	-1	2025-11-14	2025-11-14	119607	0.0500	656827.4036	GS	connect	availability	2100	1.5256	1.3653	0.3653	-0.2245	1263.6402	1.0000	CN	100	-95432.0953	95432.0953	-11532.2477	11532.2477	-1.0000	21427.9000	0.2245	-145588.3761	-17593.2553	2589.3998	-2100.0000	-11532.2477	0.0000	0.0000
624	@AVARY1	87286.0565	0.0083	0.0077	1.8533	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	1.0000	0.0000	13300	13300.0000	6.5629	46.4447	22352161.0000	145.9547	002938.ZK	SHE	CHN	CN	True	1	2025-11-14	2025-11-14	2363801	0.0650	15513298.3139	GS	connect	availability	0	1.7244	1.6190	0.6190	0.2172	4259.6533	1.0000	CN	100	87286.0565	87286.0565	0.0000	0.0000	0.0000	18960.9804	0.2172	150518.8918	0.0000	0.0000	0.0000	0.0000	NaN	NaN
625	@BEIJI306	1130.0693	0.0001	0.0077	0.0240	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	65	65.0000	17.3857	122.4186	22060528.0000	379.6870	300803.ZK	SHE	CHN	CN	True	1	2025-11-14	2025-11-14	751187	0.1650	13059898.1584	GS	connect	availability	0	3.3069	2.8034	1.8034	0.1194	6449.5972	1.0000	CN	100	1130.0693	1130.0693	0.0000	0.0000	0.0000	134.9721	0.1194	3737.0291	0.0000	0.0000	0.0000	0.0000	NaN	NaN
626	@BIOTH1	-187.7615	-0.0000	0.0077	-0.0000	0.1225	0.0630	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-50	-50.0000	3.7552	26.7538	2205771.0000	8.2968	688177.SH	SHA	CHN	CN	True	-1	2025-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5426	1.4941	0.4941	-0.1290	684.1847	1.0000	CN	100	-187.7615	187.7615	0.0000	0.0000	0.0000	24.2286	0.1290	-289.6431	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
627	@CHINA130	-183.5956	-0.0000	0.0077	-0.0000	0.0250	0.0126	-0.0000	0.0000	0.0000	1.0000	0.6478	0.0000	-79	-79.0000	2.3240	16.3318	67786750.0000	155.6472	600176.SH	SHA	CHN	CN	True	-1	2025-11-14	2025-11-14	2926558	0.0350	6801307.5299	GS	connect	availability	0	1.0573	1.0545	0.0545	-0.0618	5023.7667	1.0000	CN	100	-183.5956	183.5956	0.0000	0.0000	0.0000	11.3547	0.0618	-194.1071	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
628	@CHINA2417	1.5353	0.0000	0.0077	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	2	2.0000	0.7676	5.4578	22677383.0000	17.4010	688009.SH	SHA	CHN	CN	True	1	2025-11-14	2025-11-14	2392295	0.1750	1836410.7772	GS	connect	availability	0	0.9121	1.0403	0.0403	0.0126	1522.0940	1.0000	CN	100	1.5353	1.5353	0.0000	0.0000	0.0000	0.0194	0.0126	1.4003	0.0000	0.0000	0.0000	0.0000	NaN	NaN
629	@CHINA337	-22.3711	-0.0000	0.0077	-0.0000	0.2550	0.0156	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-12	-12.0000	1.8643	13.1632	98396063.0000	182.0965	600026.SH	SHA	CHN	CN	True	-1	2025-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9173	0.9748	-0.0252	-0.0539	3653.0765	1.0000	CN	100	-22.3711	22.3711	0.0000	0.0000	0.0000	1.2057	0.0539	-20.5209	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
630	@CHINA696	-79.6148	-0.0000	0.0077	-0.0000	0.0800	0.0174	-0.0000	0.0000	0.0000	1.0000	0.4620	0.0000	-99	-99.0000	0.8042	5.7019	72208000.0000	57.8852	601390.SH	SHA	CHN	CN	True	-1	2025-11-14	2025-11-14	6031953	0.0875	4850834.4149	GS	connect	availability	0	0.7692	0.8447	-0.1553	-0.0988	7265.6868	1.0000	CN	100	-79.6148	79.6148	0.0000	0.0000	0.0000	7.8680	0.0988	-61.2374	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
631	@CHONG33	45.0037	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	33	33.0000	1.3637	9.6841	24223868.0000	32.9811	600452.SH	SHA	CHN	CN	True	1	2025-11-14	2025-11-14	243127	0.1200	331564.0002	GS	connect	availability	0	1.0417	1.0018	0.0018	0.0839	1215.3644	1.0000	CN	100	45.0037	45.0037	0.0000	0.0000	0.0000	3.7758	0.0839	46.8797	0.0000	0.0000	0.0000	0.0000	NaN	NaN
632	@CNGRA1	-317.9642	-0.0000	0.0077	-0.0000	0.2550	0.2221	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-44	-44.0000	7.2265	51.0085	36579270.0000	262.3252	300919.ZK	SHE	CHN	CN	True	-1	2025-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6734	1.5686	0.5686	-0.2201	3321.5257	1.0000	CN	100	-317.9642	317.9642	0.0000	0.0000	0.0000	69.9844	0.2201	-532.0832	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
633	@FOCUS55	43.4009	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1647	0.0000	7	7.0000	6.2001	43.5457	5624102.0000	34.4319	002315.ZK	SHE	CHN	CN	True	1	2025-11-14	2025-11-14	278936	0.0700	1729440.7057	GS	connect	availability	0	1.7705	1.6438	0.6438	0.0479	1966.9046	1.0000	CN	100	43.4009	43.4009	0.0000	0.0000	0.0000	2.0776	0.0479	76.8428	0.0000	0.0000	0.0000	0.0000	NaN	NaN
634	@FUJIA10	82668.4463	0.0079	0.0077	1.7553	0.0000	-0.0000	0.0079	0.0070	-0.0008	1.0000	0.0000	-16600.0000	156800	140200.0000	0.5272	3.7275	54702090.0000	28.6671	600033.SH	SHA	CHN	CN	True	1	2025-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4357	0.5788	-0.4212	0.1196	636.6398	1.0000	CN	100	73916.5573	73916.5573	-8751.8891	8751.8891	-1.0000	8837.6657	0.1196	32201.7978	-3812.7664	-1046.3998	0.0000	0.0000	NaN	NaN
635	@GEOVI3	-293.5419	-0.0000	0.0077	-0.0000	0.2550	0.2051	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-49	-49.0000	5.9907	42.4687	11913805.0000	71.1348	688568.SH	SHA	CHN	CN	True	-1	2025-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9191	1.7482	0.7482	-0.2130	2081.5949	1.0000	CN	100	-293.5419	293.5419	0.0000	0.0000	0.0000	62.5106	0.2130	-563.3457	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
636	@GONGN1	391.8485	0.0000	0.0077	0.0083	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2719	0.0000	63	63.0000	6.2198	44.0804	2785725.0000	17.2642	603195.SH	SHA	CHN	CN	True	1	2025-11-14	2025-11-14	459027	0.0875	2855064.0679	GS	connect	availability	0	0.8952	1.0205	0.0205	0.0279	5174.5791	1.0000	CN	100	391.8485	391.8485	0.0000	0.0000	0.0000	10.9389	0.0279	350.7981	0.0000	0.0000	0.0000	0.0000	NaN	NaN
637	@GUANG102	33.9953	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0600	0.0000	78	78.0000	0.4358	3.0913	62092989.0000	26.9865	601333.SH	SHA	CHN	CN	True	1	2025-11-14	2025-11-14	1444413	0.0725	629528.7779	GS	connect	availability	0	0.6094	0.7034	-0.2966	0.0286	1305.6309	1.0000	CN	100	33.9953	33.9953	0.0000	0.0000	0.0000	0.9721	0.0286	20.7155	0.0000	0.0000	0.0000	0.0000	NaN	NaN
638	@GUANG321	-78.1414	-0.0000	0.0077	-0.0000	0.2550	0.0546	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-28	-28.0000	2.7908	19.2009	42811989.0000	115.5711	300738.ZK	SHE	CHN	CN	True	-1	2025-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1472	1.9052	0.9052	-0.1403	1979.5527	1.0000	CN	100	-78.1414	78.1414	0.0000	0.0000	0.0000	10.9603	0.1403	-167.7853	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
639	@GUANG336	154741.8380	0.0147	0.0077	3.2856	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	0.0000	0.0000	24000	24000.0000	6.4476	45.6748	3073550.0000	19.7369	300770.ZK	SHE	CHN	CN	True	1	2025-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2749	1.2712	0.2712	0.1239	793.2637	1.0000	CN	100	154741.8380	154741.8380	0.0000	0.0000	0.0000	19177.0509	0.1239	197281.4508	0.0000	0.0000	0.0000	0.0000	NaN	NaN
640	@HANGZ8	-332.3609	-0.0000	0.0077	-0.0000	0.0625	0.0569	-0.0000	0.0000	0.0000	1.0000	0.3118	0.0000	-80	-80.0000	4.1545	29.2723	24127739.0000	99.2969	600570.SH	SHA	CHN	CN	True	-1	2025-11-14	2025-11-14	787795	0.0725	3272903.5990	GS	connect	availability	0	1.9286	1.8365	0.8365	-0.0343	6216.6594	1.0000	CN	100	-332.3609	332.3609	0.0000	0.0000	0.0000	11.4103	0.0343	-640.9927	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
641	@JADAR3	39610.3228	0.0038	0.0077	0.8410	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0000	0.0000	12544	12544.0000	3.1577	22.4044	3652722.0000	11.5057	688252.SH	SHA	CHN	CN	True	1	2025-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8604	1.7220	0.7220	0.0951	490.7969	1.0000	CN	100	39610.3228	39610.3228	0.0000	0.0000	0.0000	3765.9550	0.0951	73692.1392	0.0000	0.0000	0.0000	0.0000	NaN	NaN
642	@JIANG308	131.6088	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	55	55.0000	2.3929	17.0336	7330734.0000	17.5556	603915.SH	SHA	CHN	CN	True	1	2025-11-14	2025-11-14	607633	0.1100	1453996.9144	GS	connect	availability	0	2.1979	1.9450	0.9450	0.1352	769.9111	1.0000	CN	100	131.6088	131.6088	0.0000	0.0000	0.0000	17.7939	0.1352	289.2659	0.0000	0.0000	0.0000	0.0000	NaN	NaN
643	@KINGR1	65157.6342	0.0062	0.0077	1.3835	0.0000	-0.0000	0.0062	0.0000	-0.0062	1.0000	0.0000	-74400.0000	77500	3100.0000	0.8407	5.9464	40718133.0000	34.0412	600390.SH	SHA	CHN	CN	True	1	2025-11-14	2025-11-14	1329062	0.1625	1117400.4593	GS	connect	availability	0	1.7486	1.4896	0.4896	0.0195	2004.3116	1.0000	CN	100	2606.3054	2606.3054	-62551.3288	62551.3288	-1.0000	50.9461	0.0195	4557.3705	-109376.8926	-1222.7072	0.0000	0.0000	NaN	NaN
644	@LEADE63	-1413.0119	-0.0001	0.0077	-0.0000	0.1425	0.5517	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-68	-68.0000	20.7796	147.5988	2710078.0000	56.2376	688017.SH	SHA	CHN	CN	True	-1	2025-11-14	2025-11-14	152820	0.1300	3175536.4958	GS	connect	availability	0	2.6984	2.2846	1.2846	0.0012	3809.5243	1.0000	CN	100	-1413.0119	1413.0119	0.0000	0.0000	0.0000	-1.6848	0.0012	-3812.8444	0.0000	0.0000	0.0000	0.0000	NaN	NaN
645	@NOVOR19	671.7782	0.0001	0.0077	0.0143	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	81	81.0000	8.2936	59.5256	4859977.0000	40.6725	688300.SH	SHA	CHN	CN	True	1	2025-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0248	1.7983	0.7983	0.1235	1181.5569	1.0000	CN	100	671.7782	671.7782	0.0000	0.0000	0.0000	82.9321	0.1235	1360.1849	0.0000	0.0000	0.0000	0.0000	NaN	NaN
646	@SHANG248	344.8876	0.0000	0.0077	0.0073	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	74	74.0000	4.6606	31.5993	40580532.0000	180.2842	603881.SH	SHA	CHN	CN	True	1	2025-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8098	1.6287	0.6287	-0.0494	1807.9736	1.0000	CN	100	344.8876	344.8876	0.0000	0.0000	0.0000	-17.0263	0.0494	624.1803	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
647	@SHENY21	62.1869	0.0000	0.0077	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	76	76.0000	0.8182	5.7764	21803911.0000	17.7074	603866.SH	SHA	CHN	CN	True	1	2025-11-14	2025-11-14	1949381	0.1250	1595078.7917	GS	connect	availability	0	1.2308	1.1585	0.1585	-0.0693	1308.9684	1.0000	CN	100	62.1869	62.1869	0.0000	0.0000	0.0000	-4.3082	0.0693	76.5396	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
648	@SHENZ288	1670.7813	0.0002	0.0077	0.0355	0.0000	-0.0000	0.0002	-0.0000	-0.0002	0.0000	0.0000	0.0000	85	85.0000	19.6563	139.7869	1384665.0000	27.2128	688025.SH	SHA	CHN	CN	True	1	2025-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5345	2.1798	1.1798	NaN	1625.4343	0.0000	CN	100	1670.7813	1670.7813	0.0000	0.0000	0.0000	NaN	NaN	4234.5453	0.0000	NaN	0.0000	0.0000	NaN	NaN
649	@SHNTA1	67.4226	0.0000	0.0077	0.0014	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	38	38.0000	1.7743	12.5869	18440989.0000	32.6336	600380.SH	SHA	CHN	CN	True	1	2025-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0203	1.0408	0.0408	-0.0311	1655.4396	1.0000	CN	100	67.4226	67.4226	0.0000	0.0000	0.0000	-2.0938	0.0311	68.7933	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
650	@TIANN5	64774.9455	0.0062	0.0077	1.3754	0.0000	-0.0000	0.0062	0.0000	-0.0062	1.0000	0.0000	-11900.0000	12798	898.0000	5.0613	35.5865	8444379.0000	42.2489	688819.SH	SHA	CHN	CN	True	1	2025-11-14	2025-11-14	43018	0.1450	217728.4423	GS	connect	availability	0	1.4128	1.3955	0.3955	0.0092	885.6220	1.0000	CN	100	4545.0774	4545.0774	-60229.8681	60229.8681	-1.0000	41.7366	0.0092	6421.3140	-85093.1363	-553.0794	0.0000	0.0000	NaN	NaN
651	@TONGK14	-213.5672	-0.0000	0.0077	-0.0000	0.2550	0.1492	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-95	-95.0000	2.2481	15.8723	33421583.0000	74.5812	601233.SH	SHA	CHN	CN	True	-1	2025-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5645	1.4652	0.4652	-0.1135	3459.9211	1.0000	CN	100	-213.5672	213.5672	0.0000	0.0000	0.0000	24.2473	0.1135	-334.1165	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
652	@YANTA18	101.1564	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	50	50.0000	2.0231	14.4554	46032497.0000	93.5529	002643.ZK	SHE	CHN	CN	True	1	2025-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7972	1.6391	0.6391	-0.0101	1195.0491	1.0000	CN	100	101.1564	101.1564	0.0000	0.0000	0.0000	-1.0242	0.0101	181.8023	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
653	@YEALI1	374.3278	0.0000	0.0077	0.0079	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	75	75.0000	4.9910	35.3975	7301777.0000	36.3382	300628.ZK	SHE	CHN	CN	True	1	2025-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3573	1.3950	0.3950	-0.0134	6322.3009	1.0000	CN	100	374.3278	374.3278	0.0000	0.0000	0.0000	-5.0130	0.0134	508.0604	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
654	@ZHUHA19	246.9425	0.0000	0.0077	0.0052	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.4296	0.0000	68	68.0000	3.6315	25.9144	24069645.0000	87.6947	688772.SH	SHA	CHN	CN	True	1	2025-11-14	2025-11-14	1242056	0.0050	4510535.0973	GS	connect	availability	0	2.1374	1.8960	0.8960	0.0344	3371.1151	1.0000	CN	100	246.9425	246.9425	0.0000	0.0000	0.0000	8.4890	0.0344	527.8262	0.0000	0.0000	0.0000	0.0000	NaN	NaN
655	@ZHUZH19	16622.4716	0.0016	0.0077	0.3529	0.0000	-0.0000	0.0016	0.0000	-0.0016	1.0000	0.0707	-2200.0000	2235	35.0000	7.4373	52.4810	5415531.0000	39.9582	688187.SH	SHA	CHN	CN	True	1	2025-11-14	2025-11-14	99795	0.0800	742210.0913	GS	connect	availability	0	1.0889	1.1626	0.1626	0.0360	2003.3338	1.0000	CN	100	260.3072	260.3072	-16362.1644	16362.1644	-1.0000	9.3706	0.0360	283.4425	-17816.3884	-589.0101	0.0000	0.0000	NaN	NaN
656	@FORTU131	1369.9792	0.0001	0.0077	0.0291	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	74	74.0000	18.5132	130.6106	2671349.0000	49.0537	688318.SH	SHA	CHN	CN	True	1	2025-11-14	2025-11-14	155322	0.1800	2875512.3788	GS	connect	availability	0	2.7014	2.3797	1.3797	0.0386	4741.5995	1.0000	CN	100	1369.9792	1369.9792	0.0000	0.0000	0.0000	52.9267	0.0386	3700.8031	0.0000	0.0000	0.0000	0.0000	NaN	NaN
657	@SHANG297	81324.2634	0.0077	0.0077	1.7267	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	0.0538	0.0000	4242	4242.0000	19.1712	136.1831	1071135.0000	20.5083	688188.SH	SHA	CHN	CN	True	1	2025-11-14	2025-11-14	29475	0.1450	565071.3491	GS	connect	availability	0	1.1742	1.2162	0.2162	0.0575	5535.3014	1.0000	CN	100	81324.2634	81324.2634	0.0000	0.0000	0.0000	4677.7438	0.0575	95493.6508	0.0000	0.0000	0.0000	0.0000	NaN	NaN
658	@BEIJI135	-26.2768	-0.0000	0.0077	-0.0000	0.2550	0.0184	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-89	-89.0000	0.2952	2.0983	41346848.0000	12.1975	300379.ZK	SHE	CHN	CN	True	-1	2025-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4381	1.4145	0.4145	NaN	164.7237	0.0000	CN	100	-26.2768	26.2768	0.0000	0.0000	0.0000	NaN	NaN	-37.7874	0.0000	NaN	0.0000	0.0000	NaN	NaN
659	@SHENZ329	603.7047	0.0001	0.0077	0.0128	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	40	40.0000	15.0926	106.9849	3011516.0000	45.2971	003021.ZK	SHE	CHN	CN	True	1	2025-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2659	1.9858	0.9858	0.0534	2030.1085	1.0000	CN	100	603.7047	603.7047	0.0000	0.0000	0.0000	32.2437	0.0534	1367.9203	0.0000	0.0000	0.0000	0.0000	NaN	NaN
660	@ANKER10	17183.6349	0.0016	0.0077	0.3649	0.0000	-0.0000	0.0016	0.0000	-0.0016	1.0000	0.0000	-600.0000	1109	509.0000	15.4947	109.3646	3818855.0000	58.7182	300866.ZK	SHE	CHN	CN	True	1	2025-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7703	1.6315	0.6315	0.0533	8307.6073	1.0000	CN	100	7886.8081	7886.8081	-9296.8268	9296.8268	-1.0000	420.0521	0.0533	13962.1189	-16458.2934	-495.1499	0.0000	0.0000	NaN	NaN
661	@BEIJI307	3165.2185	0.0003	0.0077	0.0672	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	70	70.0000	45.2174	320.9487	5198695.0000	234.5808	688111.SH	SHA	CHN	CN	True	1	2025-11-14	2025-11-14	766991	0.0010	34681344.6263	GS	connect	availability	0	1.6343	1.5386	0.5386	0.0398	10262.4458	1.0000	CN	100	3165.2185	3165.2185	0.0000	0.0000	0.0000	126.1073	0.0398	5172.9843	0.0000	0.0000	0.0000	0.0000	NaN	NaN
662	@CAMBR63	-1168.2401	-0.0001	0.0077	-0.0000	0.2550	0.8162	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-6	-6.0000	194.7067	1359.7337	6150781.0000	1175.8355	688256.SH	SHA	CHN	CN	True	-1	2025-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9235	1.7378	0.7378	-0.1389	63220.7899	1.0000	CN	100	-1168.2401	1168.2401	0.0000	0.0000	0.0000	162.2578	0.1389	-2247.0868	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
663	@GUODI1	141.2675	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0280	0.0000	80	80.0000	1.7658	12.5053	38460106.0000	67.6187	600268.SH	SHA	CHN	CN	True	1	2025-11-14	2025-11-14	166755	0.0675	294463.1735	GS	connect	availability	0	1.1444	1.2062	0.2062	0.0473	825.1795	1.0000	CN	100	141.2675	141.2675	0.0000	0.0000	0.0000	6.6872	0.0473	161.6641	0.0000	0.0000	0.0000	0.0000	NaN	NaN
664	@TONGH5	-35.0750	-0.0000	0.0077	-0.0000	0.2550	0.0245	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-27	-27.0000	1.2991	9.2316	23752481.0000	30.8282	600867.SH	SHA	CHN	CN	True	-1	2025-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9697	1.0076	0.0076	0.0392	1730.1207	1.0000	CN	100	-35.0750	35.0750	0.0000	0.0000	0.0000	-1.3747	0.0392	-34.0139	0.0000	0.0000	0.0000	0.0000	NaN	NaN
665	@EASTR12	-1149.9768	-0.0001	0.0077	-0.0000	0.1025	0.3229	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-30	-30.0000	38.3326	274.1738	2311383.0000	89.0964	605499.SH	SHA	CHN	CN	True	-1	2025-11-14	2025-11-14	921572	0.1025	35326212.6921	GS	connect	availability	0	0.3464	0.5594	-0.4406	-0.0265	18936.7574	1.0000	CN	100	-1149.9768	1149.9768	0.0000	0.0000	0.0000	30.4305	0.0265	-398.2957	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
666	@PYLON10	-674.8305	-0.0001	0.0077	-0.0000	0.2550	0.4715	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-70	-70.0000	9.6404	68.2721	15981286.0000	153.3972	688063.SH	SHA	CHN	CN	True	-1	2025-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1853	1.9361	0.9361	0.0215	1584.7976	1.0000	CN	100	-674.8305	674.8305	0.0000	0.0000	0.0000	-14.4984	0.0215	-1474.6944	0.0000	0.0000	0.0000	0.0000	NaN	NaN
667	@SINOM12	-489.9118	-0.0000	0.0077	-0.0000	0.0875	0.1174	-0.0000	0.0000	0.0000	1.0000	0.0818	0.0000	-54	-54.0000	9.0724	63.4802	49464590.0000	441.4638	002738.ZK	SHE	CHN	CN	True	-1	2025-11-14	2025-11-14	94629	0.0875	858515.9312	GS	connect	availability	0	1.6468	1.5107	0.5107	-0.1154	5629.2950	1.0000	CN	100	-489.9118	489.9118	0.0000	0.0000	0.0000	56.5503	0.1154	-806.7753	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
668	@AUTEL3	-286.8707	-0.0000	0.0077	-0.0000	0.2550	0.2004	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-58	-58.0000	4.9460	35.1066	6512797.0000	32.1454	688208.SH	SHA	CHN	CN	True	-1	2025-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2764	1.9715	0.9715	0.0461	3314.7585	1.0000	CN	100	-286.8707	286.8707	0.0000	0.0000	0.0000	-13.2356	0.0461	-653.0244	0.0000	0.0000	0.0000	0.0000	NaN	NaN
669	@BEIJI316	-864.4729	-0.0001	0.0077	-0.0000	0.2550	0.6039	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-38	-38.0000	22.7493	162.9881	3267694.0000	74.8789	688169.SH	SHA	CHN	CN	True	-1	2025-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5576	1.4405	0.4405	-0.0889	5894.4854	1.0000	CN	100	-864.4729	864.4729	0.0000	0.0000	0.0000	76.8279	0.0889	-1346.5292	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
670	@ZHEJI183	-561.0516	-0.0001	0.0077	-0.0000	0.2550	0.3920	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-61	-61.0000	9.1976	64.5615	144210070.0000	1308.9758	603799.SH	SHA	CHN	CN	True	-1	2025-11-14	2025-11-14	1255402	0.1325	11546644.6072	GS	connect	availability	0	1.7672	1.5914	0.5914	0.0502	14673.6953	1.0000	CN	100	-561.0516	561.0516	0.0000	0.0000	0.0000	-28.1368	0.0502	-991.5140	0.0000	0.0000	0.0000	0.0000	NaN	NaN
671	@CHINA128	133721.8165	0.0127	0.0077	2.8393	0.0000	-0.0000	0.0127	0.0123	-0.0005	1.0000	0.0000	-1700.0000	45400	43700.0000	2.9454	20.9242	2018050.0000	5.9367	600007.SH	SHA	CHN	CN	True	1	2025-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4684	0.6764	-0.3236	0.0362	563.7043	1.0000	CN	100	128714.6119	128714.6119	-5007.2046	5007.2046	-1.0000	4659.4654	0.0362	60291.6272	-2345.4409	-181.2607	0.0000	0.0000	NaN	NaN
672	@HANGZ25	290.9634	0.0000	0.0077	0.0062	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1591	0.0000	35	35.0000	8.3132	58.9879	9717106.0000	80.5865	300347.ZK	SHE	CHN	CN	True	1	2025-11-14	2025-11-14	200965	0.1175	1670670.4563	GS	connect	availability	0	1.6310	1.5453	0.5453	0.0122	6134.3508	1.0000	CN	100	290.9634	290.9634	0.0000	0.0000	0.0000	3.5443	0.0122	474.5495	0.0000	0.0000	0.0000	0.0000	NaN	NaN
673	@HENAN39	85381.7234	0.0081	0.0077	1.8129	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	0.0000	0.0000	23100	23100.0000	3.6962	26.2489	3961720.0000	14.6203	603508.SH	SHA	CHN	CN	True	1	2025-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3084	1.3806	0.3806	0.0772	1409.2582	1.0000	CN	100	85381.7234	85381.7234	0.0000	0.0000	0.0000	6588.6674	0.0772	111712.7688	0.0000	0.0000	0.0000	0.0000	NaN	NaN
674	@IMEIK1	448.7716	0.0000	0.0077	0.0095	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	20	20.0000	22.4386	158.5921	3368834.0000	75.1145	300896.ZK	SHE	CHN	CN	True	1	2025-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8610	1.6467	0.6467	-0.0877	6382.3519	1.0000	CN	100	448.7716	448.7716	0.0000	0.0000	0.0000	-39.3409	0.0877	835.1471	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
675	@SHNZH1	-77.4721	-0.0000	0.0077	-0.0000	0.1625	0.0345	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-96	-96.0000	0.8070	5.7287	207926630.0000	167.4668	000060.ZK	SHE	CHN	CN	True	-1	2025-11-14	2025-11-14	2075100	0.1675	1674608.7544	GS	connect	availability	0	1.2601	1.2454	0.2454	-0.0366	2322.7018	1.0000	CN	100	-77.4721	77.4721	0.0000	0.0000	0.0000	2.8389	0.0366	-97.6240	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
676	@TCLCO2	49.7135	0.0000	0.0077	0.0011	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	80	80.0000	0.6214	4.4253	315978320.0000	196.5905	000100.ZK	SHE	CHN	CN	True	1	2025-11-14	2025-11-14	23763529	0.1050	14767115.2620	GS	connect	availability	0	1.2882	1.3296	0.3296	-0.0741	12926.0571	1.0000	CN	100	49.7135	49.7135	0.0000	0.0000	0.0000	-3.6837	0.0741	64.0396	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
677	@XIAME9	296.4887	0.0000	0.0077	0.0063	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	51	51.0000	5.8135	41.3168	1718918.0000	9.9849	000526.ZK	SHE	CHN	CN	True	1	2025-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7491	0.8872	-0.1128	0.0188	524.2457	1.0000	CN	100	296.4887	296.4887	0.0000	0.0000	0.0000	5.5881	0.0188	222.0978	0.0000	0.0000	0.0000	0.0000	NaN	NaN
678	@HITGE1	120.9658	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	36	36.0000	3.3602	23.5812	10023571.0000	33.2316	688222.SH	SHA	CHN	CN	True	1	2025-11-14	2025-11-14	4778	0.1025	16054.8550	GS	connect	availability	0	2.1062	1.8902	0.8902	0.0236	996.2988	1.0000	CN	100	120.9658	120.9658	0.0000	0.0000	0.0000	2.8592	0.0236	254.7784	0.0000	0.0000	0.0000	0.0000	NaN	NaN
679	@CHENG7	-98.8507	-0.0000	0.0077	-0.0000	0.1275	0.0345	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-89	-89.0000	1.1107	7.8311	75865625.0000	83.5277	600733.SH	SHA	CHN	CN	True	-1	2025-11-14	2025-11-14	4426002	0.1375	4915878.3847	GS	connect	availability	0	1.8177	1.6477	0.6477	-0.0355	4085.6552	1.0000	CN	100	-98.8507	98.8507	0.0000	0.0000	0.0000	3.5097	0.0355	-179.6822	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
680	@HYGON1	-1910.3370	-0.0002	0.0077	-0.0000	0.0900	0.4710	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-61	-61.0000	31.3170	220.3346	19094610.0000	591.5016	688041.SH	SHA	CHN	CN	True	-1	2025-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4896	1.4488	0.4488	-0.0562	30572.3450	1.0000	CN	100	-1910.3370	1910.3370	0.0000	0.0000	0.0000	107.2996	0.0562	-2845.6624	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
681	@TRINA7	266.5214	0.0000	0.0077	0.0057	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	89	89.0000	2.9946	21.2007	86175500.0000	256.8600	688599.SH	SHA	CHN	CN	True	1	2025-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7228	1.6154	0.6154	-0.0765	4960.0469	1.0000	CN	100	266.5214	266.5214	0.0000	0.0000	0.0000	-20.3839	0.0765	459.1669	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
682	@KINGC7	-52.1261	-0.0000	0.0077	-0.0000	0.0850	0.0121	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-13	-13.0000	4.0097	28.4586	4690988.0000	18.7690	603355.SH	SHA	CHN	CN	True	-1	2025-11-14	2025-11-14	59221	0.1075	237458.5347	GS	connect	availability	0	1.5702	1.4625	0.4625	-0.1446	850.8118	1.0000	CN	100	-52.1261	52.1261	0.0000	0.0000	0.0000	7.5378	0.1446	-81.8501	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
683	@NEWTR5	97.9424	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	56	56.0000	1.7490	12.3936	4664899.0000	8.1283	300532.ZK	SHE	CHN	CN	True	1	2025-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8997	1.7394	0.7394	-0.0308	792.8511	1.0000	CN	100	97.9424	97.9424	0.0000	0.0000	0.0000	-3.0186	0.0308	186.0603	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
684	@SUZHO69	143.4044	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	48	48.0000	2.9876	21.3903	8854754.0000	26.6291	688106.SH	SHA	CHN	CN	True	1	2025-11-14	2025-11-14	393475	0.1625	1175543.0224	GS	connect	availability	0	1.4604	1.4030	0.4030	-0.0216	1439.9526	1.0000	CN	100	143.4044	143.4044	0.0000	0.0000	0.0000	-3.0996	0.0216	209.4266	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
685	@YANGL1	-34.8220	-0.0000	0.0077	-0.0000	0.1625	0.0155	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-64	-64.0000	0.5441	3.8590	15831704.0000	8.5894	600248.SH	SHA	CHN	CN	True	-1	2025-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8649	0.9273	-0.0727	-0.0591	671.4725	1.0000	CN	100	-34.8220	34.8220	0.0000	0.0000	0.0000	2.0585	0.0591	-30.1192	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
686	@ZHEJI23	97.8890	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	62	62.0000	1.5789	11.1215	53848391.0000	84.1974	600352.SH	SHA	CHN	CN	True	1	2025-11-14	2025-11-14	794008	0.1850	1253623.3826	GS	connect	availability	0	0.8143	0.9387	-0.0613	-0.0074	5136.5388	1.0000	CN	100	97.8890	97.8890	0.0000	0.0000	0.0000	-0.7217	0.0074	79.7127	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
687	@YUNNA10	-641.7771	-0.0001	0.0077	-0.0000	0.1500	0.2637	-0.0001	0.0000	0.0001	1.0000	0.4493	0.0000	-80	-80.0000	8.0222	56.8865	8284082.0000	66.2546	000538.ZK	SHE	CHN	CN	True	-1	2025-11-14	2025-11-14	587956	0.1250	4716708.4057	GS	connect	availability	0	0.5317	0.6891	-0.3109	0.0271	5868.6314	1.0000	CN	100	-641.7771	641.7771	0.0000	0.0000	0.0000	-17.4007	0.0271	-341.2442	0.0000	0.0000	0.0000	0.0000	NaN	NaN
688	@CONTE31	-2220.3513	-0.0002	0.0077	-0.0000	0.0005	0.0030	-0.0002	-0.0097	-0.0095	1.0000	1.0000	-1700.0000	-38	-1738.0000	58.4303	407.8069	56265450.0000	3225.9587	300750.ZK	SHE	CHN	CN	True	-1	2025-11-14	2025-11-14	14990655	0.0005	875908422.1257	GS	connect	availability	1700	1.5633	1.4812	0.4812	-0.0340	198284.3153	1.0000	CN	100	-101551.8560	101551.8560	-99331.5047	99331.5047	-1.0000	3449.0694	0.0340	-158758.9623	-155287.8227	3373.6582	-1700.0000	-99331.5047	0.0000	0.0000
689	@GUANG7	-4.0491	-0.0000	0.0077	-0.0000	0.1225	0.0014	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-4	-4.0000	1.0123	7.1744	25898649.0000	26.1231	600098.SH	SHA	CHN	CN	True	-1	2025-11-14	2025-11-14	391701	0.1325	396505.8692	GS	connect	availability	0	0.7050	0.7830	-0.2170	-0.1204	993.6837	1.0000	CN	100	-4.0491	4.0491	0.0000	0.0000	0.0000	0.4876	0.1204	-2.8546	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
690	@NARIT1	-130.3574	-0.0000	0.0077	-0.0000	0.0350	0.0125	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-38	-38.0000	3.4305	24.2064	50120208.0000	170.5712	600406.SH	SHA	CHN	CN	True	-1	2025-11-14	2025-11-14	8402815	0.0250	28825508.0947	GS	connect	availability	0	0.2184	0.5465	-0.4535	0.0030	11848.1105	1.0000	CN	100	-130.3574	130.3574	0.0000	0.0000	0.0000	-0.3943	0.0030	-28.4657	0.0000	0.0000	0.0000	0.0000	NaN	NaN
691	@PIOTE1	-1939.1088	-0.0002	0.0077	-0.0000	0.0900	0.4781	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-41	-41.0000	47.2953	335.2451	6153652.0000	290.0400	688072.SH	SHA	CHN	CN	True	-1	2025-11-14	2025-11-14	243043	0.0900	11494800.4888	GS	connect	availability	0	1.4257	1.4086	0.4086	-0.1140	12366.9007	1.0000	CN	100	-1939.1088	1939.1088	0.0000	0.0000	0.0000	221.1456	0.1140	-2764.6407	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
692	@VANCH1	-252.4424	-0.0000	0.0077	-0.0000	0.2550	0.1764	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-52	-52.0000	4.8547	34.6373	4007879.0000	19.5174	688153.SH	SHA	CHN	CN	True	-1	2025-11-14	2025-11-14	239686	0.1475	1163594.5624	GS	connect	availability	0	2.0007	1.8240	0.8240	-0.0174	1190.7438	1.0000	CN	100	-252.4424	252.4424	0.0000	0.0000	0.0000	4.3932	0.0174	-505.0562	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
693	@BANKO594	-203456.6067	-0.0194	0.0077	-0.0000	0.0010	0.5574	-0.0194	-0.0194	0.0000	1.0000	1.0000	0.0000	-141184	-141184.0000	1.4411	10.2096	53277704.0000	76.4745	601229.SH	SHA	CHN	CN	True	-1	2025-11-14	2025-11-14	20354193	0.0025	29331900.5050	GS	connect	availability	0	0.1084	0.3324	-0.6676	-0.0132	14538.1172	1.0000	CN	100	-203456.6067	203456.6067	0.0000	0.0000	0.0000	2691.2745	0.0132	-22057.8453	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
694	@DAQIN5	-36.9927	-0.0000	0.0077	-0.0000	0.2550	0.0258	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-46	-46.0000	0.8042	5.7156	120107940.0000	96.5153	601006.SH	SHA	CHN	CN	True	-1	2025-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2401	0.4677	-0.5323	-0.0853	8263.0978	1.0000	CN	100	-36.9927	36.9927	0.0000	0.0000	0.0000	3.1565	0.0853	-8.8825	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
695	@BEIJI104	-88.4299	-0.0000	0.0077	-0.0000	0.2550	0.0618	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-33	-33.0000	2.6797	18.9761	6821652.0000	18.1995	300212.ZK	SHE	CHN	CN	True	-1	2025-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4665	2.1343	1.1343	-0.1537	1311.7826	1.0000	CN	100	-88.4299	88.4299	0.0000	0.0000	0.0000	13.5952	0.1537	-218.1150	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
696	@BEIJI107	-147.0205	-0.0000	0.0077	-0.0000	0.2550	0.1027	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-52	-52.0000	2.8273	19.9190	17470356.0000	48.9251	300229.ZK	SHE	CHN	CN	True	-1	2025-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4658	2.1318	1.1318	-0.1511	1901.9027	1.0000	CN	100	-147.0205	147.0205	0.0000	0.0000	0.0000	22.2143	0.1511	-362.5192	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
697	@BEIJI25	-87.6201	-0.0000	0.0077	-0.0000	0.2550	0.0612	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-39	-39.0000	2.2467	15.9337	9085715.0000	20.3535	000860.ZK	SHE	CHN	CN	True	-1	2025-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4338	1.3376	0.3376	-0.1633	1033.2334	1.0000	CN	100	-87.6201	87.6201	0.0000	0.0000	0.0000	14.3088	0.1633	-125.6280	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
698	@DASHE1	-212.0137	-0.0000	0.0077	-0.0000	0.0100	0.0058	-0.0000	0.0000	0.0000	1.0000	0.0496	0.0000	-80	-80.0000	2.6502	18.8565	14724137.0000	39.0349	603233.SH	SHA	CHN	CN	True	-1	2025-11-14	2025-11-14	196378	0.0100	520435.3622	GS	connect	availability	0	0.7999	0.8168	-0.1832	0.0061	3018.1421	1.0000	CN	100	-212.0137	212.0137	0.0000	0.0000	0.0000	-1.2938	0.0061	-169.5932	0.0000	0.0000	0.0000	0.0000	NaN	NaN
699	@STARP20	-832.1675	-0.0001	0.0077	-0.0000	0.2550	0.5814	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-60	-60.0000	13.8695	98.4449	2978762.0000	41.2279	603290.SH	SHA	CHN	CN	True	-1	2025-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6055	1.5458	0.5458	-0.0575	1561.0427	1.0000	CN	100	-832.1675	832.1675	0.0000	0.0000	0.0000	47.8834	0.0575	-1336.0217	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
700	@BANKO53	-27.2946	-0.0000	0.0077	-0.0000	0.0050	0.0004	-0.0000	0.0000	0.0000	1.0000	0.3871	0.0000	-34	-34.0000	0.8028	5.7037	180227130.0000	144.5238	601169.SH	SHA	CHN	CN	True	-1	2025-11-14	2025-11-14	5061815	0.0050	4063542.7577	GS	connect	availability	0	0.2870	0.4571	-0.5429	0.0270	13918.0600	1.0000	CN	100	-27.2946	27.2946	0.0000	0.0000	0.0000	-0.7374	0.0270	-7.8349	0.0000	0.0000	0.0000	0.0000	NaN	NaN
701	@BEIJI198	-365.7783	-0.0000	0.0077	-0.0000	0.1800	0.1804	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-91	-91.0000	4.0195	28.7455	4372719.0000	17.6719	002819.ZK	SHE	CHN	CN	True	-1	2025-11-14	2025-11-14	75133	0.1850	302000.2410	GS	connect	availability	0	1.2960	1.3132	0.3132	0.0024	602.1477	1.0000	CN	100	-365.7783	365.7783	0.0000	0.0000	0.0000	-0.8870	0.0024	-474.0406	0.0000	0.0000	0.0000	0.0000	NaN	NaN
702	@NINGB73	-772.6519	-0.0001	0.0077	-0.0000	0.2550	0.5398	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-64	-64.0000	12.0727	84.7411	30028633.0000	357.7603	300763.ZK	SHE	CHN	CN	True	-1	2025-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7965	1.6534	0.6534	-0.1542	4421.7990	1.0000	CN	100	-772.6519	772.6519	0.0000	0.0000	0.0000	119.1641	0.1542	-1388.1049	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
703	@SINOH12	-7.2630	-0.0000	0.0077	-0.0000	0.2550	0.0051	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-9	-9.0000	0.8070	5.7307	118782070.0000	95.7020	601669.SH	SHA	CHN	CN	True	-1	2025-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9826	0.9952	-0.0048	-0.0344	6533.7219	1.0000	CN	100	-7.2630	7.2630	0.0000	0.0000	0.0000	0.2501	0.0344	-7.1364	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
704	@YOUNG11	-13.0920	-0.0000	0.0077	-0.0000	0.1900	0.0068	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-12	-12.0000	1.0910	7.7351	18979329.0000	20.6400	600177.SH	SHA	CHN	CN	True	-1	2025-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6597	0.7998	-0.2002	-0.0359	3076.9428	1.0000	CN	100	-13.0920	13.0920	0.0000	0.0000	0.0000	0.4706	0.0359	-8.6370	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
705	@XIZAN1	69029.2878	0.0066	0.0077	1.4657	0.0000	-0.0000	0.0066	0.0058	-0.0008	1.0000	0.0000	-1200.0000	10480	9280.0000	6.5868	46.3650	5312973.0000	34.6330	600211.SH	SHA	CHN	CN	True	1	2025-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1280	1.1199	0.1199	0.0578	1061.5203	1.0000	CN	100	61125.1708	61125.1708	-7904.1169	7904.1169	-1.0000	3532.4847	0.0578	68946.2146	-8915.4588	-456.7868	0.0000	0.0000	NaN	NaN
706	@SHANG17	-28.9818	-0.0000	0.0077	-0.0000	0.1725	0.0137	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-22	-22.0000	1.3174	9.4044	9708020.0000	12.8358	600350.SH	SHA	CHN	CN	True	-1	2025-11-14	2025-11-14	1303003	0.1675	1716514.4013	GS	connect	availability	0	-0.0919	0.2096	-0.7904	0.0142	827.9485	1.0000	CN	100	-28.9818	28.9818	0.0000	0.0000	0.0000	-0.4126	0.0142	2.6647	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
707	@SHAND206	-182.8154	-0.0000	0.0077	-0.0000	0.1900	0.0952	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-42	-42.0000	4.3527	30.8331	2406209.0000	10.4307	688087.SH	SHA	CHN	CN	True	-1	2025-11-14	2025-11-14	1436	0.1925	6250.5458	GS	connect	availability	0	1.6533	1.5339	0.5339	-0.1064	506.8029	1.0000	CN	100	-182.8154	182.8154	0.0000	0.0000	0.0000	19.4473	0.1064	-302.2419	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
708	@SHANG360	-235.1524	-0.0000	0.0077	-0.0000	0.2550	0.1643	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-91	-91.0000	2.5841	18.3907	17849590.0000	46.1518	688660.SH	SHA	CHN	CN	True	-1	2025-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4282	2.1213	1.1213	0.0200	1378.1828	1.0000	CN	100	-235.1524	235.1524	0.0000	0.0000	0.0000	-4.7023	0.0200	-570.9909	0.0000	0.0000	0.0000	0.0000	NaN	NaN
709	@THEPE2	33580.5932	0.0032	0.0077	0.7130	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	26807	26807.0000	1.2527	8.8768	79963500.0000	99.7954	601319.SH	SHA	CHN	CN	True	1	2025-11-14	2025-11-14	25593366	0.0075	32060298.0977	GS	connect	availability	0	0.8815	0.9370	-0.0630	0.1209	44467.3302	1.0000	CN	100	33580.5932	33580.5932	0.0000	0.0000	0.0000	4060.3111	0.1209	29602.0461	0.0000	0.0000	0.0000	0.0000	NaN	NaN
710	@SHAND33	303.0150	0.0000	0.0077	0.0064	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2311	0.0000	59	59.0000	5.1358	36.3873	43484059.0000	222.4551	600547.SH	SHA	CHN	CN	True	1	2025-11-14	2025-11-14	472428	0.0150	2426318.1083	GS	connect	availability	0	0.3604	0.6064	-0.3936	0.0504	8910.3501	1.0000	CN	100	303.0150	303.0150	0.0000	0.0000	0.0000	15.2836	0.0504	109.1931	0.0000	0.0000	0.0000	0.0000	NaN	NaN
711	@XINHU7	49623.9844	0.0047	0.0077	1.0537	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.0024	0.0000	24700	24700.0000	2.0091	14.2643	4483871.0000	8.9922	601811.SH	SHA	CHN	CN	True	1	2025-11-14	2025-11-14	12709	0.1350	25533.2477	GS	connect	availability	0	0.4300	0.6742	-0.3258	0.0425	238.6483	1.0000	CN	100	49623.9844	49623.9844	0.0000	0.0000	0.0000	2107.3749	0.0425	21337.3260	0.0000	0.0000	0.0000	0.0000	NaN	NaN
712	@CHENG42	158480.4812	0.0151	0.0077	3.3650	0.0000	-0.0000	0.0151	0.0133	-0.0018	1.0000	0.0000	-23400.0000	195700	172300.0000	0.8098	5.7114	29782223.0000	23.9145	002697.ZK	SHE	CHN	CN	True	1	2025-11-14	2025-11-14	1584541	0.1250	1283182.5253	GS	connect	availability	0	0.8444	0.8575	-0.1425	0.0740	814.9962	1.0000	CN	100	139530.8478	139530.8478	-18949.6334	18949.6334	-1.0000	10330.1221	0.0740	117815.6522	-16000.5007	-1402.9301	0.0000	0.0000	NaN	NaN
713	@WILLF1	345.6189	0.0000	0.0077	0.0073	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	65	65.0000	5.3172	37.8533	4171598.0000	22.2008	688100.SH	SHA	CHN	CN	True	1	2025-11-14	2025-11-14	32160	0.1825	171001.5733	GS	connect	availability	0	1.3123	1.3766	0.3766	-0.0410	1045.7579	1.0000	CN	100	345.6189	345.6189	0.0000	0.0000	0.0000	-14.1734	0.0410	453.5506	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
714	@ZHEJI261	-29.9181	-0.0000	0.0077	-0.0000	0.2125	0.0174	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	1.5746	11.2521	4579070.0000	7.2439	603033.SH	SHA	CHN	CN	True	-1	2025-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2577	1.2654	0.2654	-0.0722	1623.7084	1.0000	CN	100	-29.9181	29.9181	0.0000	0.0000	0.0000	2.1590	0.0722	-37.6289	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
715	@SHENZ287	264.9763	0.0000	0.0077	0.0056	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0960	0.0000	29	29.0000	9.1371	64.9684	14463567.0000	132.1113	688036.SH	SHA	CHN	CN	True	1	2025-11-14	2025-11-14	110271	0.1225	1007558.6589	GS	connect	availability	0	1.0883	1.1401	0.1401	0.0543	5048.8819	1.0000	CN	100	264.9763	264.9763	0.0000	0.0000	0.0000	14.3884	0.0543	288.3652	0.0000	0.0000	0.0000	0.0000	NaN	NaN
716	@ASYMC1	12671.6153	0.0012	0.0077	0.2691	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0000	0.0000	937	937.0000	13.5236	95.4375	5710086.0000	76.6168	002821.ZK	SHE	CHN	CN	True	1	2025-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8418	1.6099	0.6099	0.1097	2927.5394	1.0000	CN	100	12671.6153	12671.6153	0.0000	0.0000	0.0000	1389.6922	0.1097	23338.2668	0.0000	0.0000	0.0000	0.0000	NaN	NaN
717	@PHARM149	-142.6663	-0.0000	0.0077	-0.0000	0.2550	0.0997	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-25	-25.0000	5.7067	40.5037	5604645.0000	31.9158	300725.ZK	SHE	CHN	CN	True	-1	2025-11-14	2025-11-14	80128	0.2025	457262.6950	GS	connect	availability	0	2.2822	1.9277	0.9277	-0.0488	1334.2574	1.0000	CN	100	-142.6663	142.6663	0.0000	0.0000	0.0000	6.9647	0.0488	-325.5867	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
718	@GUANG280	-391.1399	-0.0000	0.0077	-0.0000	0.2550	0.2733	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-69	-69.0000	5.6687	40.1031	3307764.0000	18.6498	002841.ZK	SHE	CHN	CN	True	-1	2025-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5835	1.5418	0.5418	-0.0198	3945.5052	1.0000	CN	100	-391.1399	391.1399	0.0000	0.0000	0.0000	7.7468	0.0198	-619.3636	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
719	@CHINA565	91969.5323	0.0088	0.0077	1.9528	0.0000	-0.0000	0.0088	0.0107	0.0019	1.0000	1.0000	9100.0000	42095	51195.0000	2.1848	15.4743	65936875.0000	143.4504	601919.SH	SHA	CHN	CN	True	1	2025-11-14	2025-11-14	24559908	0.0700	53658706.5417	GS	connect	availability	0	0.8353	0.8833	-0.1167	0.1555	11295.6227	1.0000	CN	100	111851.2936	111851.2936	19881.7613	19881.7613	1.0000	17398.2308	0.1555	93434.2783	16608.1049	3092.5657	0.0000	0.0000	NaN	NaN
720	@APTME1	-196.1267	-0.0000	0.0077	-0.0000	0.1275	0.0685	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-5	-5.0000	39.2253	280.7419	698915.0000	27.5863	688617.SH	SHA	CHN	CN	True	-1	2025-11-14	2025-11-14	16241	0.1375	637058.6533	GS	connect	availability	0	0.3465	0.5884	-0.4116	-0.0293	4259.1112	1.0000	CN	100	-196.1267	196.1267	0.0000	0.0000	0.0000	5.7478	0.0293	-67.9488	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
721	@KUAIJ1	323.7567	0.0000	0.0077	0.0069	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	95	95.0000	3.4080	23.9691	29182008.0000	98.3398	601579.SH	SHA	CHN	CN	True	1	2025-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3524	0.5760	-0.4240	-0.1959	669.9378	1.0000	CN	100	323.7567	323.7567	0.0000	0.0000	0.0000	-63.4156	0.1959	114.0817	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
722	@CSPCI1	-159.3223	-0.0000	0.0077	-0.0000	0.2550	0.1113	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-33	-33.0000	4.8279	33.6771	25605040.0000	121.2335	300765.ZK	SHE	CHN	CN	True	-1	2025-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1303	1.0828	0.0828	-0.1563	1763.1389	1.0000	CN	100	-159.3223	159.3223	0.0000	0.0000	0.0000	24.8997	0.1563	-180.0832	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
723	@SICCC1	-249.4562	-0.0000	0.0077	-0.0000	0.2550	0.1743	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-24	-24.0000	10.3940	74.2738	10595434.0000	110.6412	688234.SH	SHA	CHN	CN	True	-1	2025-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9232	1.7611	0.7611	-0.2356	3707.1292	1.0000	CN	100	-249.4562	249.4562	0.0000	0.0000	0.0000	58.7622	0.2356	-479.7579	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
724	@PUTAI1	-114.1950	-0.0000	0.0077	-0.0000	0.1500	0.0469	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-26	-26.0000	4.3921	31.0218	97637250.0000	425.8386	603659.SH	SHA	CHN	CN	True	-1	2025-11-14	2025-11-14	1818978	0.1350	7989157.8974	GS	connect	availability	0	1.7628	1.6283	0.6283	-0.1111	7506.6458	1.0000	CN	100	-114.1950	114.1950	0.0000	0.0000	0.0000	12.6843	0.1111	-201.3073	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
725	@CHANG97	-150.4566	-0.0000	0.0077	-0.0000	0.0725	0.0299	-0.0000	0.0000	0.0000	1.0000	0.0519	0.0000	-56	-56.0000	2.6867	19.1462	5968414.0000	16.0659	603698.SH	SHA	CHN	CN	True	-1	2025-11-14	2025-11-14	202834	0.0900	544959.1070	GS	connect	availability	0	1.0593	1.0614	0.0614	-0.0300	576.0230	1.0000	CN	100	-150.4566	150.4566	0.0000	0.0000	0.0000	4.5105	0.0300	-159.3755	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
726	@GUOTA24	-106.1024	-0.0000	0.0077	-0.0000	0.0375	0.0109	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-38	-38.0000	2.7922	19.8310	73444188.0000	204.7691	601211.SH	SHA	CHN	CN	True	-1	2025-11-14	2025-11-14	8690902	0.0175	24266467.9602	GS	connect	availability	0	0.5529	0.7693	-0.2307	0.0031	32336.0994	1.0000	CN	100	-106.1024	106.1024	0.0000	0.0000	0.0000	-0.3300	0.0031	-58.6616	0.0000	0.0000	0.0000	0.0000	NaN	NaN
727	@SHAND94	-914.6391	-0.0001	0.0077	-0.0000	0.0750	0.1879	-0.0001	0.0000	0.0001	1.0000	0.3291	0.0000	-95	-95.0000	9.6278	68.5377	2131250.0000	20.5365	002595.ZK	SHE	CHN	CN	True	-1	2025-11-14	2025-11-14	358792	0.0850	3454370.5851	GS	connect	availability	0	0.7310	0.9053	-0.0947	-0.0236	7702.2243	1.0000	CN	100	-914.6391	914.6391	0.0000	0.0000	0.0000	21.6119	0.0236	-668.6115	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
728	@HEDYC1	47628.8379	0.0045	0.0077	1.0113	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.0000	0.0000	43600	43600.0000	1.0924	7.7654	80433438.0000	87.8138	002027.ZK	SHE	CHN	CN	True	1	2025-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9423	1.0233	0.0233	0.0625	11043.7072	1.0000	CN	100	47628.8379	47628.8379	0.0000	0.0000	0.0000	2979.0833	0.0625	44882.7004	0.0000	0.0000	0.0000	0.0000	NaN	NaN
729	@SAUTO1	119076.3012	0.0113	0.0077	2.5283	0.0000	-0.0000	0.0113	0.0087	-0.0026	1.0000	1.0000	-12300.0000	53201	40901.0000	2.2382	15.8603	43210708.0000	96.3530	600104.SH	SHA	CHN	CN	True	1	2025-11-14	2025-11-14	5087850	0.0425	11387800.2108	GS	connect	availability	0	0.8791	0.9869	-0.0131	0.0870	7718.7372	1.0000	CN	100	91546.0197	91546.0197	-27530.2815	27530.2815	-1.0000	7963.1276	0.0870	80479.6579	-24202.3372	-2394.7207	0.0000	0.0000	NaN	NaN
730	@XUZHO2	4.3527	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.4904	0.0000	3	3.0000	1.4509	10.3277	49361153.0000	71.6723	000425.ZK	SHE	CHN	CN	True	1	2025-11-14	2025-11-14	3548754	0.0900	5148942.4998	GS	connect	availability	0	0.7333	0.9041	-0.0959	-0.0063	12448.3768	1.0000	CN	100	4.3527	4.3527	0.0000	0.0000	0.0000	-0.0274	0.0063	3.1919	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
731	@ANHUI116	97.6275	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	80	80.0000	1.2203	8.6881	5298695.0000	6.4723	603357.SH	SHA	CHN	CN	True	1	2025-11-14	2025-11-14	25120	0.1900	30655.0360	GS	connect	availability	0	0.9732	1.0394	0.0394	-0.0839	362.5718	1.0000	CN	100	97.6275	97.6275	0.0000	0.0000	0.0000	-8.1942	0.0839	95.0121	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
732	@CHONG37	-21.4601	-0.0000	0.0077	-0.0000	0.0275	0.0016	-0.0000	0.0000	0.0000	1.0000	0.5271	0.0000	-96	-96.0000	0.2235	1.5842	196479440.0000	43.7612	601005.SH	SHA	CHN	CN	True	-1	2025-11-14	2025-11-14	24755437	0.0275	5533886.2223	GS	connect	availability	0	1.2187	1.2210	0.2210	-0.0059	1300.9143	1.0000	CN	100	-21.4601	21.4601	0.0000	0.0000	0.0000	0.1257	0.0059	-26.1531	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
733	@DALIA15	-108740.2944	-0.0104	0.0077	-0.0000	0.0525	15.6407	-0.0104	-0.0104	0.0000	1.0000	0.1618	0.0000	-38886	-38886.0000	2.7964	19.9118	23059961.0000	64.5553	600346.SH	SHA	CHN	CN	True	-1	2025-11-14	2025-11-14	568648	0.0500	1590159.7218	GS	connect	availability	0	0.9605	1.0397	0.0397	-0.0800	7479.9372	1.0000	CN	100	-108740.2944	108740.2944	0.0000	0.0000	0.0000	8704.5970	0.0800	-104444.0143	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
734	@HUAYI4	-18.4176	-0.0000	0.0077	-0.0000	0.2550	0.0129	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-50	-50.0000	0.3684	2.6153	61313844.0000	22.5446	300027.ZK	SHE	CHN	CN	True	-1	2025-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1315	1.8710	0.8710	-0.1649	1021.9964	1.0000	CN	100	-18.4176	18.4176	0.0000	0.0000	0.0000	3.0369	0.1649	-39.2571	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
735	@CHINA221	9.5828	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	8	8.0000	1.1978	8.5063	12690938.0000	15.1774	600528.SH	SHA	CHN	CN	True	1	2025-11-14	2025-11-14	746415	0.1200	894092.4514	GS	connect	availability	0	0.9455	0.9828	-0.0172	0.0307	1197.4875	1.0000	CN	100	9.5828	9.5828	0.0000	0.0000	0.0000	0.2942	0.0307	9.0602	0.0000	0.0000	0.0000	0.0000	NaN	NaN
736	@CHINA284	-67.1020	-0.0000	0.0077	-0.0000	0.2550	0.0469	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-76	-76.0000	0.8829	6.2558	76351563.0000	67.1527	000002.ZK	SHE	CHN	CN	True	-1	2025-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4401	1.3427	0.3427	-0.1099	5752.4203	1.0000	CN	100	-67.1020	67.1020	0.0000	0.0000	0.0000	7.3761	0.1099	-96.6338	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
737	@PEAKI2	-351.8049	-0.0000	0.0077	-0.0000	0.1050	0.1012	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-15	-15.0000	23.4537	167.4877	2974614.0000	70.0448	688536.SH	SHA	CHN	CN	True	-1	2025-11-14	2025-11-14	50423	0.1100	1182603.8095	GS	connect	availability	0	1.8547	1.7145	0.7145	-0.1208	3038.0323	1.0000	CN	100	-351.8049	351.8049	0.0000	0.0000	0.0000	42.4819	0.1208	-652.4832	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
738	@SHANG411	-1765.8178	-0.0002	0.0077	-0.0000	0.2550	1.2337	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-91	-91.0000	19.4046	138.3384	4252375.0000	82.7059	688271.SH	SHA	CHN	CN	True	-1	2025-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7865	0.8935	-0.1065	-0.1009	8955.7715	1.0000	CN	100	-1765.8178	1765.8178	0.0000	0.0000	0.0000	178.2318	0.1009	-1388.8159	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
739	@DALIA3	-64.5320	-0.0000	0.0077	-0.0000	0.2550	0.0451	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-68	-68.0000	0.9490	6.7010	20947672.0000	19.7350	600125.SH	SHA	CHN	CN	True	-1	2025-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7339	0.8825	-0.1175	0.0062	867.2582	1.0000	CN	100	-64.5320	64.5320	0.0000	0.0000	0.0000	-0.4029	0.0062	-47.3570	0.0000	0.0000	0.0000	0.0000	NaN	NaN
740	@YUNNA2	281.5366	0.0000	0.0077	0.0060	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	75	75.0000	3.7538	26.6774	98299063.0000	368.6849	000807.ZK	SHE	CHN	CN	True	1	2025-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4610	1.3789	0.3789	0.0151	7550.4948	1.0000	CN	100	281.5366	281.5366	0.0000	0.0000	0.0000	4.2443	0.0151	411.3277	0.0000	0.0000	0.0000	0.0000	NaN	NaN
741	@ZHEJI344	-318.9962	-0.0000	0.0077	-0.0000	0.1125	0.0983	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-82	-82.0000	3.8902	27.6600	3521644.0000	13.6949	688298.SH	SHA	CHN	CN	True	-1	2025-11-14	2025-11-14	40436	0.1225	157304.0053	GS	connect	availability	0	1.5943	1.4682	0.4682	-0.1344	399.9745	1.0000	CN	100	-318.9962	318.9962	0.0000	0.0000	0.0000	42.8623	0.1344	-508.5784	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
742	@GUANG14	40820.7931	0.0039	0.0077	0.8667	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0000	0.0000	24399	24399.0000	1.6731	11.8755	4996699.0000	8.3425	000828.ZK	SHE	CHN	CN	True	1	2025-11-14	2025-11-14	643651	0.1575	1076861.5222	GS	connect	availability	0	1.1143	1.0998	0.0998	0.0895	573.9247	1.0000	CN	100	40820.7931	40820.7931	0.0000	0.0000	0.0000	3655.2442	0.0895	45486.9136	0.0000	0.0000	0.0000	0.0000	NaN	NaN
743	@GUANG217	-250.2548	-0.0000	0.0077	-0.0000	0.2550	0.1748	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	3.1282	22.1522	5615719.0000	17.4898	300482.ZK	SHE	CHN	CN	True	-1	2025-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5214	1.4218	0.4218	-0.1463	1303.1878	1.0000	CN	100	-250.2548	250.2548	0.0000	0.0000	0.0000	36.6123	0.1463	-380.7427	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
744	@SHAND103	-24547.8890	-0.0023	0.0077	-0.0000	0.0005	0.0336	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-363	-363.0000	67.6250	478.8162	31331747.0000	2109.1908	300308.ZK	SHE	CHN	CN	True	-1	2025-11-14	2025-11-14	2330166	0.0005	157577565.6732	GS	connect	availability	0	2.5878	2.2519	1.2519	0.0216	66874.0840	1.0000	CN	100	-24547.8890	24547.8890	0.0000	0.0000	0.0000	-529.5763	0.0216	-63525.7257	0.0000	0.0000	0.0000	0.0000	NaN	NaN
745	@GUANG156	-29.1111	-0.0000	0.0077	-0.0000	0.1900	0.0152	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.8562	6.0613	15849192.0000	13.5063	300310.ZK	SHE	CHN	CN	True	-1	2025-11-14	2025-11-14	730078	0.1900	625099.3081	GS	connect	availability	0	2.4956	2.0286	1.0286	-0.0968	754.8839	1.0000	CN	100	-29.1111	29.1111	0.0000	0.0000	0.0000	2.8181	0.0968	-72.6492	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
746	@EOPTO1	916.2422	0.0001	0.0077	0.0195	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	20	20.0000	45.8121	322.8399	27865563.0000	1264.7870	300502.ZK	SHE	CHN	CN	True	1	2025-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.6541	2.2862	1.2862	0.0933	45535.9721	1.0000	CN	100	916.2422	916.2422	0.0000	0.0000	0.0000	85.5198	0.0933	2431.8119	0.0000	0.0000	0.0000	0.0000	NaN	NaN
747	@QINGD16	-220.4492	-0.0000	0.0077	-0.0000	0.2550	0.1540	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-98	-98.0000	2.2495	15.9901	4868602.0000	10.9451	300183.ZK	SHE	CHN	CN	True	-1	2025-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0706	1.9074	0.9074	-0.1345	1040.6307	1.0000	CN	100	-220.4492	220.4492	0.0000	0.0000	0.0000	29.6431	0.1345	-456.4611	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
748	@SICHU81	104.8258	0.0000	0.0077	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	20	20.0000	5.2413	37.1565	3398660.0000	17.7544	300470.ZK	SHE	CHN	CN	True	1	2025-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2650	1.2968	0.2968	0.0345	850.1908	1.0000	CN	100	104.8258	104.8258	0.0000	0.0000	0.0000	3.6143	0.0345	132.6037	0.0000	0.0000	0.0000	0.0000	NaN	NaN
749	@AIERE1	29.4218	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	17	17.0000	1.7307	12.2912	48236024.0000	83.3543	300015.ZK	SHE	CHN	CN	True	1	2025-11-14	2025-11-14	2157392	0.1575	3733787.5370	GS	connect	availability	0	1.7488	1.5269	0.5269	-0.0280	10652.0154	1.0000	CN	100	29.4218	29.4218	0.0000	0.0000	0.0000	-0.8253	0.0280	51.4543	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
750	@QINGH1	124281.3044	0.0118	0.0077	2.6388	0.0000	-0.0000	0.0118	0.0118	0.0000	1.0000	0.0000	0.0000	32874	32874.0000	3.7805	26.5093	184084570.0000	686.0851	000792.ZK	SHE	CHN	CN	True	1	2025-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0868	1.1268	0.1268	0.0514	12002.9848	1.0000	CN	100	124281.3044	124281.3044	0.0000	0.0000	0.0000	6385.5349	0.0514	135066.4335	0.0000	0.0000	0.0000	0.0000	NaN	NaN
751	@BANKO22	-225024.2904	-0.0214	0.0077	-0.0000	0.0010	0.6165	-0.0214	-0.0214	0.0000	1.0000	1.0000	0.0000	-278840	-278840.0000	0.8070	5.7271	304440380.0000	245.1317	601988.SH	SHA	CHN	CN	True	-1	2025-11-14	2025-11-14	89044314	0.0005	71858892.4629	GS	connect	availability	0	0.1133	0.3332	-0.6668	-0.0013	192542.5905	1.0000	CN	100	-225024.2904	225024.2904	0.0000	0.0000	0.0000	300.1023	0.0013	-25500.3925	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
752	@NINGB16	-101.1254	-0.0000	0.0077	-0.0000	0.2550	0.0706	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-72	-72.0000	1.4045	9.9745	17991032.0000	25.2296	002036.ZK	SHE	CHN	CN	True	-1	2025-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2637	2.0267	1.0267	-0.1368	1348.8845	1.0000	CN	100	-101.1254	101.1254	0.0000	0.0000	0.0000	13.8298	0.1368	-228.9196	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
753	@SHAND125	-227.8865	-0.0000	0.0077	-0.0000	0.1475	0.0921	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-90	-90.0000	2.5321	17.9226	7758192.0000	19.5490	603858.SH	SHA	CHN	CN	True	-1	2025-11-14	2025-11-14	459176	0.1575	1162666.6687	GS	connect	availability	0	0.8862	0.9501	-0.0499	-0.0747	1228.3119	1.0000	CN	100	-227.8865	227.8865	0.0000	0.0000	0.0000	17.0226	0.0747	-201.9635	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
754	@QUECH1	63904.2111	0.0061	0.0077	1.3569	0.0000	-0.0000	0.0061	0.0000	-0.0061	1.0000	0.0608	-21900.0000	21937	37.0000	2.9131	20.3581	6886844.0000	19.7115	605183.SH	SHA	CHN	CN	True	1	2025-11-14	2025-11-14	219287	0.0725	638800.3254	GS	connect	availability	0	1.4469	1.3885	0.3885	-0.0082	484.6002	1.0000	CN	100	107.7839	107.7839	-63796.4272	63796.4272	-1.0000	-0.8824	0.0082	155.9526	-92307.0674	522.2863	0.0000	0.0000	NaN	NaN
755	@CHENG11	-55.9629	-0.0000	0.0077	-0.0000	0.1125	0.0172	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	2.9454	20.7973	34114747.0000	99.7497	600673.SH	SHA	CHN	CN	True	-1	2025-11-14	2025-11-14	1725519	0.1100	5082368.6148	GS	connect	availability	0	1.0657	1.1045	0.1045	-0.0140	4964.0567	1.0000	CN	100	-55.9629	55.9629	0.0000	0.0000	0.0000	0.7818	0.0140	-59.6371	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
756	@CICTM1	-54.6399	-0.0000	0.0077	-0.0000	0.2550	0.0382	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-56	-56.0000	0.9757	6.9425	60644293.0000	59.1927	688387.SH	SHA	CHN	CN	True	-1	2025-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5146	1.5179	0.5179	-0.1415	1334.2865	1.0000	CN	100	-54.6399	54.6399	0.0000	0.0000	0.0000	7.7299	0.1415	-82.7551	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
757	@SFRIE2	138201.8127	0.0132	0.0077	2.9344	0.0000	-0.0000	0.0132	0.0132	0.0000	1.0000	0.0000	0.0000	106500	106500.0000	1.2977	9.1862	8645867.0000	11.1662	600827.SH	SHA	CHN	CN	True	1	2025-11-14	2025-11-14	1010421	0.1475	1311192.6181	GS	connect	availability	0	1.0729	1.0172	0.0172	0.0987	978.5616	1.0000	CN	100	138201.8127	138201.8127	0.0000	0.0000	0.0000	13637.2267	0.0987	148279.3060	0.0000	0.0000	0.0000	0.0000	NaN	NaN
758	@SPUDO1	147.5379	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.4240	0.0000	90	90.0000	1.6393	11.6149	121769500.0000	198.8458	600000.SH	SHA	CHN	CN	True	1	2025-11-14	2025-11-14	2715380	0.0850	4451348.6844	GS	connect	availability	0	0.5179	0.6175	-0.3825	0.0286	34943.0929	1.0000	CN	100	147.5379	147.5379	0.0000	0.0000	0.0000	4.2212	0.0286	76.4108	0.0000	0.0000	0.0000	0.0000	NaN	NaN
759	@SUZHO56	-130.5149	-0.0000	0.0077	-0.0000	0.1575	0.0563	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-32	-32.0000	4.0786	28.9955	1751518.0000	7.1402	688001.SH	SHA	CHN	CN	True	-1	2025-11-14	2025-11-14	1203	0.1525	4906.5444	GS	connect	availability	0	2.3236	2.0324	1.0324	-0.0201	617.6147	1.0000	CN	100	-130.5149	130.5149	0.0000	0.0000	0.0000	2.6258	0.0201	-303.2655	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
760	@WESTE190	-891.6579	-0.0001	0.0077	-0.0000	0.1750	0.4275	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-89	-89.0000	10.0186	71.2942	16318821.0000	163.5707	688122.SH	SHA	CHN	CN	True	-1	2025-11-14	2025-11-14	347850	0.1675	3484979.6369	GS	connect	availability	0	1.4394	1.3659	0.3659	0.1165	4360.8603	1.0000	CN	100	-891.6579	891.6579	0.0000	0.0000	0.0000	-103.8579	0.1165	-1283.4474	0.0000	0.0000	0.0000	0.0000	NaN	NaN
761	@WGTEC1	-168.6057	-0.0000	0.0077	-0.0000	0.0650	0.0300	-0.0000	0.0000	0.0000	1.0000	0.2993	0.0000	-41	-41.0000	4.1123	29.1989	3270210.0000	13.4247	603773.SH	SHA	CHN	CN	True	-1	2025-11-14	2025-11-14	764086	0.0425	3142176.3995	GS	connect	availability	0	1.8173	1.7169	0.7169	-0.0583	877.3182	1.0000	CN	100	-168.6057	168.6057	0.0000	0.0000	0.0000	9.8268	0.0583	-306.3989	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
762	@ZHEJI148	-66556.5387	-0.0063	0.0077	-0.0000	0.0050	0.9117	-0.0063	-0.0067	-0.0004	1.0000	1.0000	-5300.0000	-90000	-95300.0000	0.7395	5.2581	62038083.0000	45.8616	600023.SH	SHA	CHN	CN	True	-1	2025-11-14	2025-11-14	17562013	0.0050	12987408.8573	GS	connect	availability	5300	0.4617	0.5846	-0.4154	-0.0339	3073.9560	1.0000	CN	100	-70475.9793	70475.9793	-3919.4406	3919.4406	-1.0000	2391.7123	0.0339	-32536.1653	-1809.4615	133.0123	-5300.0000	-3919.4406	0.0000	0.0000
763	@IRAYT1	-144664.8176	-0.0138	0.0077	-0.0000	0.0350	13.8720	-0.0138	-0.0138	0.0000	1.0000	0.3010	0.0000	-9612	-9612.0000	15.0504	108.0535	1791891.0000	27.2216	688301.SH	SHA	CHN	CN	True	-1	2025-11-14	2025-11-14	200372	0.0350	3015686.5210	GS	connect	availability	0	1.3145	1.2761	0.2761	-0.0810	2354.5606	1.0000	CN	100	-144664.8176	144664.8176	0.0000	0.0000	0.0000	11718.8711	0.0810	-190164.8332	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
764	@SYUYU1	-26.9122	-0.0000	0.0077	-0.0000	0.2550	0.0188	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.7915	5.6170	13614450.0000	10.7514	600655.SH	SHA	CHN	CN	True	-1	2025-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9495	0.9520	-0.0480	-0.1062	1971.8542	1.0000	CN	100	-26.9122	26.9122	0.0000	0.0000	0.0000	2.8592	0.1062	-25.5520	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
765	@NSFOC1	-95.5411	-0.0000	0.0077	-0.0000	0.1775	0.0465	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-84	-84.0000	1.1374	8.0467	11172067.0000	12.6390	300369.ZK	SHE	CHN	CN	True	-1	2025-11-14	2025-11-14	2404954	0.1775	2735380.5585	GS	connect	availability	0	2.0685	1.8576	0.8576	-0.1483	921.9966	1.0000	CN	100	-95.5411	95.5411	0.0000	0.0000	0.0000	14.1658	0.1483	-197.6310	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
766	@JIANG266	545.1619	0.0001	0.0077	0.0116	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	80	80.0000	6.8145	48.4163	4517715.0000	30.7520	300660.ZK	SHE	CHN	CN	True	1	2025-11-14	2025-11-14	160874	0.1625	1096279.6376	GS	connect	availability	0	2.3960	2.0836	1.0836	0.0562	1188.3388	1.0000	CN	100	545.1619	545.1619	0.0000	0.0000	0.0000	30.6547	0.0562	1306.1942	0.0000	0.0000	0.0000	0.0000	NaN	NaN
767	@BANKO586	-197.2951	-0.0000	0.0077	-0.0000	0.2550	0.1378	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-87	-87.0000	2.2678	16.1146	43604075.0000	98.7891	600926.SH	SHA	CHN	CN	True	-1	2025-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3688	0.5161	-0.4839	-0.0301	11178.5151	1.0000	CN	100	-197.2951	197.2951	0.0000	0.0000	0.0000	5.9436	0.0301	-72.7595	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
768	@SUZHO49	-278.9357	-0.0000	0.0077	-0.0000	0.2550	0.1949	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	6.9734	50.3561	20874454.0000	147.7847	603283.SH	SHA	CHN	CN	True	-1	2025-11-14	2025-11-14	86327	0.1525	601992.1611	GS	connect	availability	0	2.0085	1.8471	0.8471	-0.0499	1920.3130	1.0000	CN	100	-278.9357	278.9357	0.0000	0.0000	0.0000	13.9297	0.0499	-560.2377	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
769	@GIGAD1	-2462.8308	-0.0002	0.0077	-0.0000	0.1500	1.0121	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-77	-77.0000	31.9848	225.9942	62663860.0000	1991.0259	603986.SH	SHA	CHN	CN	True	-1	2025-11-14	2025-11-14	688863	0.1500	22033155.9941	GS	connect	availability	0	1.8190	1.6811	0.6811	-0.0754	21342.7629	1.0000	CN	100	-2462.8308	2462.8308	0.0000	0.0000	0.0000	185.6215	0.0754	-4479.9165	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
770	@JIANG20	-64.9538	-0.0000	0.0077	-0.0000	0.1175	0.0209	-0.0000	0.0000	0.0000	1.0000	0.0748	0.0000	-60	-60.0000	1.0826	7.6689	16765071.0000	18.0759	000936.ZK	SHE	CHN	CN	True	-1	2025-11-14	2025-11-14	725830	0.1250	785756.6833	GS	connect	availability	0	1.8416	1.6369	0.6369	-0.0635	585.0905	1.0000	CN	100	-64.9538	64.9538	0.0000	0.0000	0.0000	4.1271	0.0635	-119.6202	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
771	@TIANJ24	-102.3739	-0.0000	0.0077	-0.0000	0.1625	0.0456	-0.0000	0.0000	0.0000	1.0000	0.1245	0.0000	-82	-82.0000	1.2485	8.8772	12706700.0000	15.8588	000537.ZK	SHE	CHN	CN	True	-1	2025-11-14	2025-11-14	1046544	0.1375	1306570.7073	GS	connect	availability	0	1.0251	0.9906	-0.0094	-0.1767	799.8233	1.0000	CN	100	-102.3739	102.3739	0.0000	0.0000	0.0000	18.0921	0.1767	-104.9461	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
772	@ANHUI7	-57.8539	-0.0000	0.0077	-0.0000	0.1625	0.0258	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-50	-50.0000	1.1571	8.2035	31696032.0000	36.5567	000543.ZK	SHE	CHN	CN	True	-1	2025-11-14	2025-11-14	2202265	0.1625	2548190.1957	GS	connect	availability	0	0.5245	0.6394	-0.3606	0.0558	1180.3209	1.0000	CN	100	-57.8539	57.8539	0.0000	0.0000	0.0000	-3.2273	0.0558	-30.3432	0.0000	0.0000	0.0000	0.0000	NaN	NaN
773	@FARAS1	-247.7930	-0.0000	0.0077	-0.0000	0.1075	0.0730	-0.0000	0.0000	0.0000	1.0000	0.0774	0.0000	-97	-97.0000	2.5546	18.1339	28543602.0000	72.7717	688567.SH	SHA	CHN	CN	True	-1	2025-11-14	2025-11-14	318122	0.1275	812664.0667	GS	connect	availability	0	2.2154	1.9527	0.9527	-0.1128	2497.5573	1.0000	CN	100	-247.7930	247.7930	0.0000	0.0000	0.0000	27.9392	0.1128	-548.9725	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
774	@SINOB12	23578.2206	0.0022	0.0077	0.5006	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0000	0.0000	2200	2200.0000	10.7174	76.1046	1190923.0000	12.7426	301047.ZK	SHE	CHN	CN	True	1	2025-11-14	2025-11-14	27121	0.1525	290665.8736	GS	connect	availability	0	1.2682	1.3010	0.3010	0.0024	599.6681	1.0000	CN	100	23578.2206	23578.2206	0.0000	0.0000	0.0000	57.5687	0.0024	29901.0151	0.0000	0.0000	0.0000	0.0000	NaN	NaN
775	@NAVIN2	-59.8587	-0.0000	0.0077	-0.0000	0.2550	0.0418	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-48	-48.0000	1.2471	8.8519	30609555.0000	38.0939	002405.ZK	SHE	CHN	CN	True	-1	2025-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8461	1.6922	0.6922	-0.2202	2778.9526	1.0000	CN	100	-59.8587	59.8587	0.0000	0.0000	0.0000	13.1817	0.2202	-110.5043	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
776	@BEIJI84	-2907.9465	-0.0003	0.0077	-0.0000	0.2550	2.0316	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-50	-50.0000	58.1589	411.2405	5318774.0000	307.5175	002371.ZK	SHE	CHN	CN	True	-1	2025-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9610	1.0787	0.0787	-0.0934	24003.9664	1.0000	CN	100	-2907.9465	2907.9465	0.0000	0.0000	0.0000	271.5664	0.0934	-2794.4321	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
777	@SHANX8	-96.6068	-0.0000	0.0077	-0.0000	0.2550	0.0675	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-94	-94.0000	1.0277	7.2705	55409836.0000	56.6387	000983.ZK	SHE	CHN	CN	True	-1	2025-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9846	0.9686	-0.0314	0.0490	2508.8514	1.0000	CN	100	-96.6068	96.6068	0.0000	0.0000	0.0000	-4.7299	0.0490	-95.1172	0.0000	0.0000	0.0000	0.0000	NaN	NaN
778	@CHINA214	-262935.8228	-0.0250	0.0077	-0.0000	0.0010	0.7204	-0.0250	-0.0266	-0.0016	1.0000	1.0000	-29500.0000	-462920	-492420.0000	0.5680	4.0348	381245630.0000	216.2665	600016.SH	SHA	CHN	CN	True	-1	2025-11-14	2025-11-14	69856820	0.0010	39678260.7054	GS	connect	availability	29500	0.4726	0.5870	-0.4130	-0.0299	17926.6259	1.0000	CN	100	-279691.6484	279691.6484	-16755.8256	16755.8256	-1.0000	8371.3593	0.0299	-132171.6671	-7918.1678	501.5131	-29500.0000	-16755.8256	0.0000	0.0000
779	@HALOM1	-140.1652	-0.0000	0.0077	-0.0000	0.2550	0.0979	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-67	-67.0000	2.0920	14.8355	4534781.0000	9.4585	688173.SH	SHA	CHN	CN	True	-1	2025-11-14	2025-11-14	19773	0.1900	41365.4713	GS	connect	availability	0	2.0009	1.8239	0.8239	-0.1574	799.6467	1.0000	CN	100	-140.1652	140.1652	0.0000	0.0000	0.0000	22.0588	0.1574	-280.4608	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
780	@CHENG97	-143.8220	-0.0000	0.0077	-0.0000	0.2550	0.1005	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-43	-43.0000	3.3447	23.9305	5269820.0000	17.7300	688319.SH	SHA	CHN	CN	True	-1	2025-11-14	2025-11-14	74137	0.1700	247965.8023	GS	connect	availability	0	1.8698	1.6381	0.6381	-0.1415	1072.6027	1.0000	CN	100	-143.8220	143.8220	0.0000	0.0000	0.0000	20.3475	0.1415	-268.9134	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
781	@CHIPS11	-450.9085	-0.0000	0.0077	-0.0000	0.2550	0.3150	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-95	-95.0000	4.7464	33.9343	4214512.0000	20.1071	688595.SH	SHA	CHN	CN	True	-1	2025-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4550	2.1413	1.1413	-0.1429	588.1748	1.0000	CN	100	-450.9085	450.9085	0.0000	0.0000	0.0000	64.4364	0.1429	-1106.9841	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
782	@HANGC1	174429.9936	0.0166	0.0077	3.7037	0.0000	-0.0000	0.0166	0.0163	-0.0003	1.0000	0.0000	-800.0000	45900	45100.0000	3.8002	26.8356	7520215.0000	28.3729	603298.SH	SHA	CHN	CN	True	1	2025-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3514	1.3500	0.3500	0.1246	1891.4770	1.0000	CN	100	171389.8194	171389.8194	-3040.1742	3040.1742	-1.0000	21355.8597	0.1246	231619.4983	-4108.5499	-378.8179	0.0000	0.0000	NaN	NaN
783	@LIVZO2	10569.7505	0.0010	0.0077	0.2244	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	2000	2000.0000	5.2849	37.4498	6081106.0000	32.0180	000513.ZK	SHE	CHN	CN	True	1	2025-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6370	0.7696	-0.2304	0.0644	2011.9773	1.0000	CN	100	10569.7505	10569.7505	0.0000	0.0000	0.0000	680.2397	0.0644	6732.5990	0.0000	0.0000	0.0000	0.0000	NaN	NaN
784	@QIANX1	-237.2360	-0.0000	0.0077	-0.0000	0.1775	0.1154	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-44	-44.0000	5.3917	38.6179	7409176.0000	40.2273	688561.SH	SHA	CHN	CN	True	-1	2025-11-14	2025-11-14	508237	0.1775	2740275.1726	GS	connect	availability	0	2.0776	1.8569	0.8569	-0.1215	2574.9643	1.0000	CN	100	-237.2360	237.2360	0.0000	0.0000	0.0000	28.8274	0.1215	-492.8907	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
785	@SUZHO83	-995.6697	-0.0001	0.0077	-0.0000	0.2550	0.6956	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-93	-93.0000	10.7061	75.9521	13235836.0000	141.3363	688800.SH	SHA	CHN	CN	True	-1	2025-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4322	2.1462	1.1462	-0.0984	2201.9752	1.0000	CN	100	-995.6697	995.6697	0.0000	0.0000	0.0000	97.9924	0.0984	-2421.7104	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
786	@UNIVE294	167413.7865	0.0159	0.0077	3.5547	0.0000	-0.0000	0.0159	0.0159	0.0000	1.0000	0.0000	0.0000	53350	53350.0000	3.1380	22.2664	17148536.0000	53.6833	601231.SH	SHA	CHN	CN	True	1	2025-11-14	2025-11-14	929876	0.1625	2917976.7976	GS	connect	availability	0	2.0013	1.8444	0.8444	0.2279	1588.5223	1.0000	CN	100	167413.7865	167413.7865	0.0000	0.0000	0.0000	38149.0527	0.2279	335044.2830	0.0000	0.0000	0.0000	0.0000	NaN	NaN
787	@SHANG296	-1276.1746	-0.0001	0.0077	-0.0000	0.1300	0.4545	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-89	-89.0000	14.3390	101.6107	1394361.0000	19.9194	688016.SH	SHA	CHN	CN	True	-1	2025-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4623	1.3809	0.3809	-0.0825	1060.4763	1.0000	CN	100	-1276.1746	1276.1746	0.0000	0.0000	0.0000	105.2488	0.0825	-1866.1671	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
788	@ISOFT4	-6.9860	-0.0000	0.0077	-0.0000	0.2550	0.0049	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1	-1.0000	6.9860	49.5222	9800801.0000	68.2376	301236.ZK	SHE	CHN	CN	True	-1	2025-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1474	1.8987	0.8987	-0.0564	6124.7081	1.0000	CN	100	-6.9860	6.9860	0.0000	0.0000	0.0000	0.3937	0.0564	-15.0022	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
789	@ADVAN315	-2389.6694	-0.0002	0.0077	-0.0000	0.0550	0.3601	-0.0002	0.0000	0.0002	1.0000	0.2431	0.0000	-56	-56.0000	42.6727	303.0488	9794434.0000	417.3058	688012.SH	SHA	CHN	CN	True	-1	2025-11-14	2025-11-14	59763	0.0650	2550246.6276	GS	connect	availability	0	1.4455	1.4194	0.4194	-0.0937	19505.0821	1.0000	CN	100	-2389.6694	2389.6694	0.0000	0.0000	0.0000	224.0090	0.0937	-3454.1616	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
790	@CHINA1002	335510.1878	0.0320	0.0077	7.1238	0.0000	-0.0000	0.0320	0.0320	0.0000	1.0000	0.0000	0.0000	304000	304000.0000	1.1037	7.8503	82887063.0000	91.4820	601766.SH	SHA	CHN	CN	True	1	2025-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6421	0.8397	-0.1603	0.1286	10739.7685	1.0000	CN	100	335510.1878	335510.1878	0.0000	0.0000	0.0000	43148.0762	0.1286	215442.2891	0.0000	0.0000	0.0000	0.0000	NaN	NaN
791	@JIANG356	-43.7173	-0.0000	0.0077	-0.0000	0.2000	0.0240	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-5	-5.0000	8.7435	61.3823	2343266.0000	20.2221	688685.SH	SHA	CHN	CN	True	-1	2025-11-14	2025-11-14	73303	0.2100	640921.4053	GS	connect	availability	0	2.2461	1.9340	0.9340	-0.1343	1271.5314	1.0000	CN	100	-43.7173	43.7173	0.0000	0.0000	0.0000	5.8714	0.1343	-98.1917	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
792	@FIRST395	73.1995	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	39	39.0000	1.8769	13.3276	5540402.0000	10.3814	601038.SH	SHA	CHN	CN	True	1	2025-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8164	0.9727	-0.0273	-0.0050	343.3365	1.0000	CN	100	73.1995	73.1995	0.0000	0.0000	0.0000	-0.3637	0.0050	59.7607	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
793	@JINDU1	95321.7800	0.0091	0.0077	2.0240	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	0.3725	0.0000	45200	45200.0000	2.1089	14.9838	30013958.0000	63.2277	601958.SH	SHA	CHN	CN	True	1	2025-11-14	2025-11-14	1854681	0.0150	3911316.2432	GS	connect	availability	0	1.1961	1.2040	0.2040	0.1729	1905.2741	1.0000	CN	100	95321.7800	95321.7800	0.0000	0.0000	0.0000	16476.5445	0.1729	114010.2571	0.0000	0.0000	0.0000	0.0000	NaN	NaN
794	@SHANX6	-68.3983	-0.0000	0.0077	-0.0000	0.1475	0.0276	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-70	-70.0000	0.9771	6.9139	26497262.0000	25.7565	600123.SH	SHA	CHN	CN	True	-1	2025-11-14	2025-11-14	1472728	0.1575	1439029.8139	GS	connect	availability	0	0.8825	0.9074	-0.0926	-0.1340	791.7416	1.0000	CN	100	-68.3983	68.3983	0.0000	0.0000	0.0000	9.1681	0.1340	-60.3643	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
795	@LANXI1	78987.1723	0.0075	0.0077	1.6771	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	0.0000	0.0000	57800	57800.0000	1.3666	9.7035	7268199.0000	9.9156	600299.SH	SHA	CHN	CN	True	1	2025-11-14	2025-11-14	736016	0.1750	1005810.0791	GS	connect	availability	0	0.9602	1.0018	0.0018	0.1010	513.0971	1.0000	CN	100	78987.1723	78987.1723	0.0000	0.0000	0.0000	7975.8073	0.1010	75845.5323	0.0000	0.0000	0.0000	0.0000	NaN	NaN
796	@CHONG23	20148.3299	0.0019	0.0077	0.4278	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0.0000	5100	5100.0000	3.9507	28.0309	4223688.0000	16.6453	600729.SH	SHA	CHN	CN	True	1	2025-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7405	0.7849	-0.2151	0.1112	748.2714	1.0000	CN	100	20148.3299	20148.3299	0.0000	0.0000	0.0000	2240.7202	0.1112	14920.8356	0.0000	0.0000	0.0000	0.0000	NaN	NaN
797	@ANHUI23	-4.1840	-0.0000	0.0077	-0.0000	0.1000	0.0011	-0.0000	0.0000	0.0000	1.0000	0.0694	0.0000	-16	-16.0000	0.2615	1.8412	298803320.0000	77.3480	600567.SH	SHA	CHN	CN	True	-1	2025-11-14	2025-11-14	2785679	0.0800	728461.1481	GS	connect	availability	0	1.4926	1.3859	0.3859	-0.0858	1170.9851	1.0000	CN	100	-4.1840	4.1840	0.0000	0.0000	0.0000	0.3591	0.0858	-6.2449	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
798	@FUJIA9	-45.8613	-0.0000	0.0077	-0.0000	0.1100	0.0138	-0.0000	0.0000	0.0000	1.0000	0.1398	0.0000	-20	-20.0000	2.2931	16.3362	25525208.0000	58.6250	600388.SH	SHA	CHN	CN	True	-1	2025-11-14	2025-11-14	640209	0.0975	1468040.8229	GS	connect	availability	0	0.8561	0.9568	-0.0432	-0.0435	2679.3148	1.0000	CN	100	-45.8613	45.8613	0.0000	0.0000	0.0000	1.9944	0.0435	-39.2614	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
799	@NATIO264	-100.6868	-0.0000	0.0077	-0.0000	0.2550	0.0703	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-32	-32.0000	3.1465	22.4188	29106711.0000	91.7419	688126.SH	SHA	CHN	CN	True	-1	2025-11-14	2025-11-14	1210697	0.1775	3809413.3117	GS	connect	availability	0	1.3000	1.3209	0.3209	-0.1167	6915.1131	1.0000	CN	100	-100.6868	100.6868	0.0000	0.0000	0.0000	11.7504	0.1167	-130.8900	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
800	@SINOC19	-385.4613	-0.0000	0.0077	-0.0000	0.1550	0.1637	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-53	-53.0000	7.2729	51.2664	3568318.0000	25.7193	688520.SH	SHA	CHN	CN	True	-1	2025-11-14	2025-11-14	135930	0.1550	988599.1013	GS	connect	availability	0	1.5644	1.5117	0.5117	-0.1067	1263.1561	1.0000	CN	100	-385.4613	385.4613	0.0000	0.0000	0.0000	41.1435	0.1067	-603.0203	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
801	@GBITS1	75108.4928	0.0072	0.0077	1.5948	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	0.0000	0.0000	1200	1200.0000	62.5904	443.6375	1026159.0000	64.0037	603444.SH	SHA	CHN	CN	True	1	2025-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4174	1.3936	0.3936	0.1710	4509.0820	1.0000	CN	100	75108.4928	75108.4928	0.0000	0.0000	0.0000	12841.2897	0.1710	106456.8782	0.0000	0.0000	0.0000	0.0000	NaN	NaN
802	@HANSL1	46023.2709	0.0044	0.0077	0.9772	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.6550	0.0000	8300	8300.0000	5.5450	39.1178	19189333.0000	105.5351	002008.ZK	SHE	CHN	CN	True	1	2025-11-14	2025-11-14	1240140	0.0050	6876542.0734	GS	connect	availability	0	2.0285	1.8150	0.8150	0.1106	4795.6629	1.0000	CN	100	46023.2709	46023.2709	0.0000	0.0000	0.0000	5092.2455	0.1106	93360.1733	0.0000	0.0000	0.0000	0.0000	NaN	NaN
803	@HUBEI17	45035.6044	0.0043	0.0077	0.9562	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0000	0.0000	46900	46900.0000	0.9602	6.7991	7400656.0000	7.0743	000553.ZK	SHE	CHN	CN	True	1	2025-11-14	2025-11-14	54313	0.1525	52153.9186	GS	connect	availability	0	1.3220	1.3011	0.3011	0.0501	334.4844	1.0000	CN	100	45035.6044	45035.6044	0.0000	0.0000	0.0000	2254.2932	0.0501	59536.2191	0.0000	0.0000	0.0000	0.0000	NaN	NaN
804	@JACKS26	132388.3413	0.0126	0.0077	2.8110	0.0000	-0.0000	0.0126	0.0129	0.0003	1.0000	0.0000	500.0000	23500	24000.0000	5.6335	39.9656	2661811.0000	14.9564	603337.SH	SHA	CHN	CN	True	1	2025-11-14	2025-11-14	248664	0.1525	1400860.1918	GS	connect	availability	0	1.2478	1.2800	0.2800	0.2358	1154.1094	1.0000	CN	100	135205.1145	135205.1145	2816.7732	2816.7732	1.0000	31886.7347	0.2358	168707.8842	3514.7476	664.3070	0.0000	0.0000	NaN	NaN
805	@WUHAN37	-218835.1689	-0.0208	0.0077	-0.0000	0.0050	2.9977	-0.0208	-0.0208	0.0000	1.0000	1.0000	0.0000	-21800	-21800.0000	10.0383	72.1214	4897070.0000	49.6550	300567.ZK	SHE	CHN	CN	True	-1	2025-11-14	2025-11-14	1062264	0.0050	10663335.8631	GS	connect	availability	0	1.9956	1.7951	0.7951	-0.0127	2808.1681	1.0000	CN	100	-218835.1689	218835.1689	0.0000	0.0000	0.0000	2768.5892	0.0127	-436705.6387	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
806	@SPPOW1	-55345.6782	-0.0053	0.0077	-0.0000	0.0050	0.7582	-0.0053	-0.0053	0.0000	1.0000	1.0000	0.0000	-72900	-72900.0000	0.7592	5.4106	106852690.0000	81.2818	600795.SH	SHA	CHN	CN	True	-1	2025-11-14	2025-11-14	42318214	0.0020	32127987.0221	GS	connect	availability	0	0.4645	0.5842	-0.4158	-0.0078	6634.9928	1.0000	CN	100	-55345.6782	55345.6782	0.0000	0.0000	0.0000	431.6439	0.0078	-25708.9971	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
807	@XTCNE1	109452.4634	0.0104	0.0077	2.3240	0.0000	-0.0000	0.0104	0.0104	0.0000	1.0000	0.0000	0.0000	10100	10100.0000	10.8369	77.2821	10245450.0000	111.3198	688778.SH	SHA	CHN	CN	True	1	2025-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2983	1.9892	0.9892	0.2296	2133.0174	1.0000	CN	100	109452.4634	109452.4634	0.0000	0.0000	0.0000	25127.2502	0.2296	251554.9413	0.0000	0.0000	0.0000	0.0000	NaN	NaN
808	@ZIJIN2	28937.3323	0.0028	0.0077	0.6144	0.0000	-0.0000	0.0028	0.0000	-0.0028	1.0000	1.0000	-6700.0000	6700	0.0000	4.3190	30.6042	280933630.0000	1208.7800	601899.SH	SHA	CHN	CN	True	0	2025-11-14	2025-11-14	40745839	0.0005	175981475.2344	GS	connect	availability	0	1.0388	1.0771	0.0771	0.1113	62245.8963	1.0000	CN	100	0.0000	0.0000	-28937.3323	28937.3323	-1.0000	0.0000	0.1113	0.0000	-30060.6003	-3220.4351	0.0000	0.0000	NaN	NaN
809	@BANKO37	-393513.7497	-0.0375	0.0077	-0.0000	0.0075	8.0859	-0.0375	-0.0375	0.0000	1.0000	1.0000	300.0000	-375700	-375400.0000	1.0474	7.4280	169974190.0000	177.5078	601328.SH	SHA	CHN	CN	True	-1	2025-11-14	2025-11-14	46198176	0.0075	48388654.4222	GS	connect	availability	0	0.2363	0.4199	-0.5801	-0.0157	55881.5936	1.0000	CN	100	-393199.5252	393199.5252	314.2244	314.2244	1.0000	6186.6092	0.0157	-92928.3724	74.2635	-4.9440	0.0000	0.0000	NaN	NaN
810	@CHONG53	2625.1446	0.0003	0.0077	0.0557	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	-800.0000	800	0.0000	3.2814	23.0746	5351738.0000	17.3617	603100.SH	SHA	CHN	CN	True	0	2025-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9406	1.0649	0.0649	0.0472	774.6134	1.0000	CN	100	0.0000	0.0000	-2625.1446	2625.1446	-1.0000	0.0000	0.0472	0.0000	-2469.1258	-123.8947	0.0000	0.0000	NaN	NaN
811	@WUHAN59	-158788.0896	-0.0151	0.0077	-0.0000	0.0950	41.3284	-0.0151	-0.0149	0.0002	1.0000	0.0151	1100.0000	-75800	-74700.0000	2.0948	14.8800	13429665.0000	28.0951	301127.ZK	SHE	CHN	CN	True	-1	2025-11-14	2025-11-14	445035	0.1050	932272.5256	GS	connect	availability	0	1.6785	1.5386	0.5386	-0.2931	819.1885	1.0000	CN	100	-156483.7769	156483.7769	2304.3126	2304.3126	1.0000	45868.8388	0.2931	-262653.1994	3867.7178	-675.4447	0.0000	0.0000	NaN	NaN
812	@SANYH1	234077.2523	0.0223	0.0077	4.9701	0.0000	-0.0000	0.0223	0.0223	0.0000	1.0000	1.0000	0.0000	79700	79700.0000	2.9370	20.7847	46900868.0000	137.0525	600031.SH	SHA	CHN	CN	True	1	2025-11-14	2025-11-14	25744448	0.0150	75610911.5544	GS	connect	availability	0	0.7595	0.9209	-0.0791	0.1100	17671.2669	1.0000	CN	100	234077.2523	234077.2523	0.0000	0.0000	0.0000	25749.9702	0.1100	177792.7474	0.0000	0.0000	0.0000	0.0000	NaN	NaN
813	@DIZAL1	-102342.6961	-0.0097	0.0077	-0.0000	0.0650	18.2254	-0.0097	0.0000	0.0097	1.0000	0.0097	11100.0000	-11100	0.0000	9.2201	64.8231	5532719.0000	50.4233	688192.SH	SHA	CHN	CN	True	0	2025-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4406	1.4198	0.4198	-0.2333	2710.9220	1.0000	CN	100	0.0000	0.0000	102342.6961	102342.6961	1.0000	-0.0000	0.2333	0.0000	147436.0530	-23873.9829	0.0000	0.0000	NaN	NaN
814	@SHANG53	-195171.3573	-0.0186	0.0077	-0.0000	0.0150	8.0207	-0.0186	-0.0186	0.0000	1.0000	1.0000	0.0000	-9100	-9100.0000	21.4474	148.0874	15565770.0000	324.0792	002028.ZK	SHE	CHN	CN	True	-1	2025-11-14	2025-11-14	1178930	0.0150	25284985.5205	GS	connect	availability	0	0.5356	0.7672	-0.2328	-0.1732	16694.7709	1.0000	CN	100	-195171.3573	195171.3573	0.0000	0.0000	0.0000	33806.6818	0.1732	-104542.4212	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
815	@ZHEJI297	33812.5193	0.0032	0.0077	0.7179	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.3715	0.0000	1000	1000.0000	33.8125	242.1845	1320032.0000	44.9462	603129.SH	SHA	CHN	CN	True	1	2025-11-14	2025-11-14	115351	0.0350	3900307.9133	GS	connect	availability	0	1.2992	1.2874	0.2874	0.1110	3250.1922	1.0000	CN	100	33812.5193	33812.5193	0.0000	0.0000	0.0000	3754.6206	0.1110	43928.8071	0.0000	0.0000	0.0000	0.0000	NaN	NaN
816	@CHANG19	157653.5073	0.0150	0.0077	3.3474	0.0000	-0.0000	0.0150	0.0150	-0.0000	1.0000	0.2078	-100.0000	102500	102400.0000	1.5381	10.9199	13161399.0000	20.2061	600710.SH	SHA	CHN	CN	True	1	2025-11-14	2025-11-14	1418578	0.0450	2181890.7036	GS	connect	availability	0	1.0590	1.0900	0.0900	0.2287	884.3512	1.0000	CN	100	157499.6990	157499.6990	-153.8083	153.8083	-1.0000	36019.8372	0.2287	166790.6723	-162.8815	-35.1756	0.0000	0.0000	NaN	NaN
817	@RIANL1	127220.8249	0.0121	0.0077	2.7013	0.0000	-0.0000	0.0121	0.0054	-0.0068	1.0000	0.0000	-12100.0000	21700	9600.0000	5.8627	41.4405	5330402.0000	31.0561	300596.ZK	SHE	CHN	CN	True	1	2025-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8622	1.6844	0.6844	0.0401	915.4117	1.0000	CN	100	56282.0239	56282.0239	-70938.8010	70938.8010	-1.0000	2254.7119	0.0401	104809.8248	-132104.0500	-2841.8764	0.0000	0.0000	NaN	NaN
818	@SICHU20	-262476.2715	-0.0250	0.0077	-0.0000	0.0100	7.1911	-0.0250	-0.0250	0.0000	1.0000	0.3390	0.0000	-126400	-126400.0000	2.0766	14.8189	34696540.0000	72.2877	600674.SH	SHA	CHN	CN	True	-1	2025-11-14	2025-11-14	1587513	0.0100	3296554.5349	GS	connect	availability	0	0.0129	0.2700	-0.7300	-0.0878	4048.9513	1.0000	CN	100	-262476.2715	262476.2715	0.0000	0.0000	0.0000	23048.1537	0.0878	-3390.2017	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
819	@BEIJI309	-748.5150	-0.0001	0.0077	-0.0000	0.1900	0.3896	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-44	-44.0000	17.0117	118.3290	2124430.0000	35.3424	688198.SH	SHA	CHN	CN	True	-1	2025-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9732	1.0376	0.0376	-0.2173	2062.1308	0.9981	CN	100	-748.5150	748.5150	0.0000	0.0000	0.0000	162.6719	0.2173	-728.4911	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
820	@CHENG78	17782.1515	0.0017	0.0077	0.3776	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0.0000	12000	12000.0000	1.4818	10.5211	7433543.0000	10.9956	603053.SH	SHA	CHN	CN	True	1	2025-11-14	2025-11-14	355341	0.1900	526560.6253	GS	connect	availability	0	0.5993	0.6922	-0.3078	0.0529	250.2676	0.9868	CN	100	17782.1515	17782.1515	0.0000	0.0000	0.0000	941.3755	0.0529	10656.9366	0.0000	0.0000	0.0000	0.0000	NaN	NaN
821	@CHONG25	4532.0036	0.0004	0.0077	0.0962	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.5187	0.0000	1500	1500.0000	3.0213	21.5166	35038500.0000	105.9941	000975.ZK	SHE	CHN	CN	True	1	2025-11-14	2025-11-14	1802542	0.0100	5446084.5454	GS	connect	availability	0	0.3867	0.6269	-0.3731	0.0923	5956.4812	1.0000	CN	100	4532.0036	4532.0036	0.0000	0.0000	0.0000	418.2438	0.0923	1752.4584	0.0000	0.0000	0.0000	0.0000	NaN	NaN
822	@HUAYI1	10804.5410	0.0010	0.0077	0.2294	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	10600	10600.0000	1.0193	7.2258	10509102.0000	10.6761	000404.ZK	SHE	CHN	CN	True	1	2025-11-14	2025-11-14	559107	0.1825	569895.7074	GS	connect	availability	0	1.3096	1.3216	0.3216	0.0608	489.5040	1.0000	CN	100	10804.5410	10804.5410	0.0000	0.0000	0.0000	657.3141	0.0608	14149.4728	0.0000	0.0000	0.0000	0.0000	NaN	NaN
823	@CSPAP1	59056.0618	0.0056	0.0077	1.2539	0.0000	-0.0000	0.0056	0.0000	-0.0056	1.0000	0.0000	-47300.0000	48900	1600.0000	1.2077	8.4890	15544516.0000	18.5522	002511.ZK	SHE	CHN	CN	True	1	2025-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1758	1.1210	0.1210	-0.0177	776.7731	1.0000	CN	100	1932.3047	1932.3047	-57123.7572	57123.7572	-1.0000	-34.1872	0.0177	2271.9797	-67165.3984	1010.6600	0.0000	0.0000	NaN	NaN
824	@DAJIN2	69259.8403	0.0066	0.0077	1.4706	0.0000	-0.0000	0.0066	0.0058	-0.0008	1.0000	0.0000	-1300.0000	10700	9400.0000	6.4729	46.1089	12630141.0000	81.8758	002487.ZK	SHE	CHN	CN	True	1	2025-11-14	2025-11-14	1000357	0.1775	6475193.0871	GS	connect	availability	0	1.3800	1.3849	0.3849	0.0803	2518.1266	1.0000	CN	100	60845.0933	60845.0933	-8414.7469	8414.7469	-1.0000	4883.3407	0.0803	83966.9344	-11612.4484	-675.3556	0.0000	0.0000	NaN	NaN
825	@HENGD2	14923.9012	0.0014	0.0077	0.3169	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.1256	0.0000	5000	5000.0000	2.9848	21.2778	28504364.0000	85.2708	002056.ZK	SHE	CHN	CN	True	1	2025-11-14	2025-11-14	441758	0.0800	1318550.5523	GS	connect	availability	0	1.5332	1.4925	0.4925	0.1101	2379.1353	1.0000	CN	100	14923.9012	14923.9012	0.0000	0.0000	0.0000	1643.8001	0.1101	22881.4352	0.0000	0.0000	0.0000	0.0000	NaN	NaN
826	@SJAHW1	31473.0675	0.0030	0.0077	0.6683	0.0000	-0.0000	0.0030	0.0025	-0.0005	1.0000	0.0000	-1600.0000	9100	7500.0000	3.4586	24.3736	5532016.0000	18.9568	600315.SH	SHA	CHN	CN	True	1	2025-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1815	1.1251	0.1251	0.0318	1139.2237	1.0000	CN	100	25939.3413	25939.3413	-5533.7261	5533.7261	-1.0000	824.6366	0.0318	30647.4615	-6538.1251	-175.9225	0.0000	0.0000	NaN	NaN
827	@ZTECO1	3403.7473	0.0003	0.0077	0.0723	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	-600.0000	600	0.0000	5.6729	40.1407	85035500.0000	479.8966	000063.ZK	SHE	CHN	CN	True	0	2025-11-14	2025-11-14	853447	0.1775	4841529.9202	GS	connect	availability	0	1.5035	1.4929	0.4929	0.0655	17366.5122	1.0000	CN	100	0.0000	0.0000	-3403.7473	3403.7473	-1.0000	0.0000	0.0655	0.0000	-5117.3947	-222.8047	0.0000	0.0000	NaN	NaN
828	@ASRAA1	-60567.2931	-0.0058	0.0077	-0.0000	0.0025	0.4148	-0.0058	-0.0073	-0.0015	1.0000	1.0000	-1300.0000	-5000	-6300.0000	12.1135	85.9753	6685727.0000	80.8137	688220.SH	SHA	CHN	CN	True	-1	2025-11-14	2025-11-14	1812602	0.0050	21956879.3188	GS	connect	availability	1300	2.1174	1.8950	0.8950	-0.1059	3597.6201	1.0000	CN	100	-76314.7893	76314.7893	-15747.4962	15747.4962	-1.0000	8082.9896	0.1059	-161587.2324	-33343.3972	1667.9185	-1300.0000	-15747.4962	0.0000	0.0000
829	@CHINA1271	260257.9838	0.0248	0.0077	5.5260	0.0000	-0.0000	0.0248	0.0248	0.0000	1.0000	0.0000	0.0000	528900	528900.0000	0.4921	3.4879	299654000.0000	146.9422	601818.SH	SHA	CHN	CN	True	1	2025-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4120	0.5450	-0.4550	0.0702	10732.7279	1.0000	CN	100	260257.9838	260257.9838	0.0000	0.0000	0.0000	18263.4504	0.0702	107219.5366	0.0000	0.0000	0.0000	0.0000	NaN	NaN
830	@HUADI3	-216249.0026	-0.0206	0.0077	-0.0000	0.0050	2.9623	-0.0206	-0.0206	0.0000	1.0000	1.0000	0.0000	-287500	-287500.0000	0.7522	5.3438	82802438.0000	62.2094	600027.SH	SHA	CHN	CN	True	-1	2025-11-14	2025-11-14	27877521	0.0050	20968647.3451	GS	connect	availability	0	0.5339	0.6354	-0.3646	-0.0390	2976.9524	1.0000	CN	100	-216249.0026	216249.0026	0.0000	0.0000	0.0000	8442.4710	0.0390	-115448.5292	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
831	@LOONG1	-122809.0477	-0.0117	0.0077	-0.0000	0.0225	7.5704	-0.0117	-0.0117	0.0000	1.0000	0.6412	0.0000	-6600	-6600.0000	18.6074	131.8988	2440233.0000	45.2517	688047.SH	SHA	CHN	CN	True	-1	2025-11-14	2025-11-14	355175	0.0250	6608894.4699	GS	connect	availability	0	1.3706	1.3411	0.3411	-0.1446	3581.5584	1.0000	CN	100	-122809.0477	122809.0477	0.0000	0.0000	0.0000	17756.8265	0.1446	-168317.6317	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
832	@WEICH5	-124255.7362	-0.0118	0.0077	-0.0000	0.0100	3.4043	-0.0118	-0.0118	0.0000	1.0000	1.0000	0.0000	-49100	-49100.0000	2.5307	18.0336	153910250.0000	390.2226	000338.ZK	SHE	CHN	CN	True	-1	2025-11-14	2025-11-14	13071959	0.0100	33080771.6695	GS	connect	availability	0	0.9725	1.0517	0.0517	0.0053	13535.8470	1.0000	CN	100	-124255.7362	124255.7362	0.0000	0.0000	0.0000	-656.8884	0.0053	-120843.9321	0.0000	0.0000	0.0000	0.0000	NaN	NaN
833	@WENZH4	-156190.4778	-0.0149	0.0077	-0.0000	0.0100	4.2792	-0.0149	0.0000	0.0149	1.0000	0.0149	23300.0000	-23300	0.0000	6.7035	47.7906	10599321.0000	71.2169	002897.ZK	SHE	CHN	CN	True	0	2025-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0354	1.8696	0.8696	-0.0245	805.7956	1.0000	CN	100	0.0000	0.0000	156190.4778	156190.4778	1.0000	-0.0000	0.0245	0.0000	317912.3949	-3823.9253	0.0000	0.0000	NaN	NaN
834	@WUXIA4	69163.9702	0.0066	0.0077	1.4686	0.0000	-0.0000	0.0066	0.0049	-0.0017	1.0000	0.0000	-1300.0000	5100	3800.0000	13.5616	95.0646	56345813.0000	753.0832	603259.SH	SHA	CHN	CN	True	1	2025-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8278	1.6782	0.6782	0.0922	31529.0526	1.0000	CN	100	51533.9386	51533.9386	-17630.0316	17630.0316	-1.0000	4751.6325	0.0922	94193.4033	-32224.0590	-1625.5585	0.0000	0.0000	NaN	NaN
835	@BANKO41	-116852.2471	-0.0111	0.0077	-0.0000	0.0075	2.4011	-0.0111	-0.0111	0.0000	1.0000	1.0000	0.0000	-27900	-27900.0000	4.1883	29.5181	26816348.0000	111.2885	002142.ZK	SHE	CHN	CN	True	-1	2025-11-14	2025-11-14	7354697	0.0075	30803328.7296	GS	connect	availability	0	0.9642	0.9307	-0.0693	-0.0174	19636.8294	1.0000	CN	100	-116852.2471	116852.2471	0.0000	0.0000	0.0000	2027.6671	0.0174	-112668.1341	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
836	@BAOSH1	-25202.0673	-0.0024	0.0077	-0.0000	0.0100	0.6905	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-23100	-23100.0000	1.0910	7.7126	90961500.0000	98.6327	600019.SH	SHA	CHN	CN	True	-1	2025-11-14	2025-11-14	16698090	0.0100	18217592.5750	GS	connect	availability	0	0.6731	0.8248	-0.1752	0.0798	8792.7628	1.0000	CN	100	-25202.0673	25202.0673	0.0000	0.0000	0.0000	-2011.0190	0.0798	-16963.9202	0.0000	0.0000	0.0000	0.0000	NaN	NaN
837	@CHINA735	342228.4248	0.0326	0.0077	7.2665	0.0000	-0.0000	0.0326	0.0305	-0.0021	1.0000	1.0000	-4200.0000	65700	61500.0000	5.2090	36.7610	39521856.0000	204.2618	601601.SH	SHA	CHN	CN	True	1	2025-11-14	2025-11-14	14095357	0.0005	73422097.7666	GS	connect	availability	0	1.1345	1.1147	0.1147	0.1356	22819.5337	1.0000	CN	100	320350.8086	320350.8086	-21877.6162	21877.6162	-1.0000	43429.7360	0.1356	363422.6262	-24819.1062	-2965.9332	0.0000	0.0000	NaN	NaN
838	@SBUSI1	137288.2743	0.0131	0.0077	2.9150	0.0000	-0.0000	0.0131	0.0131	0.0000	1.0000	0.5221	0.0000	46700	46700.0000	2.9398	20.8269	15250911.0000	44.6563	600741.SH	SHA	CHN	CN	True	1	2025-11-14	2025-11-14	1864710	0.0600	5481859.0574	GS	connect	availability	0	0.6586	0.8366	-0.1634	0.1042	3892.7078	1.0000	CN	100	137288.2743	137288.2743	0.0000	0.0000	0.0000	14311.7967	0.1042	90415.2956	0.0000	0.0000	0.0000	0.0000	NaN	NaN
839	@SINOM2	11120.7335	0.0011	0.0077	0.2361	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	8300	8300.0000	1.3398	9.5437	16240040.0000	21.7905	600970.SH	SHA	CHN	CN	True	1	2025-11-14	2025-11-14	8413150	0.0050	11272337.2381	GS	connect	availability	0	1.0017	1.0191	0.0191	0.0929	1510.5204	1.0000	CN	100	11120.7335	11120.7335	0.0000	0.0000	0.0000	1033.2850	0.0929	11140.0253	0.0000	0.0000	0.0000	0.0000	NaN	NaN
840	@SINOT45	4858.8799	0.0005	0.0077	0.1032	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0.0000	5400	5400.0000	0.8998	6.3849	11675676.0000	10.4809	601598.SH	SHA	CHN	CN	True	1	2025-11-14	2025-11-14	2285022	0.1400	2056045.8204	GS	connect	availability	0	0.7329	0.8281	-0.1719	0.1317	993.1393	1.0000	CN	100	4858.8799	4858.8799	0.0000	0.0000	0.0000	639.8633	0.1317	3561.0276	0.0000	0.0000	0.0000	0.0000	NaN	NaN
841	@TANGS6	184595.5340	0.0176	0.0077	3.9195	0.0000	-0.0000	0.0176	0.0177	0.0001	1.0000	0.3893	1700.0000	322600	324300.0000	0.5722	4.0653	36485192.0000	20.8532	601000.SH	SHA	CHN	CN	True	1	2025-11-14	2025-11-14	7143502	0.0400	4087596.3008	GS	connect	availability	0	0.2049	0.4517	-0.5483	0.2007	1525.8989	1.0000	CN	100	185568.2941	185568.2941	972.7601	972.7601	1.0000	37237.8405	0.2007	38028.7189	199.3488	195.2030	0.0000	0.0000	NaN	NaN
842	@WESTE124	40906.1137	0.0039	0.0077	0.8686	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0642	0.0000	11900	11900.0000	3.4375	24.5165	51388000.0000	177.1261	601168.SH	SHA	CHN	CN	True	1	2025-11-14	2025-11-14	196166	0.0075	674318.3781	GS	connect	availability	0	1.3594	1.3082	0.3082	0.1149	5652.1593	1.0000	CN	100	40906.1137	40906.1137	0.0000	0.0000	0.0000	4699.8001	0.1149	55606.1010	0.0000	0.0000	0.0000	0.0000	NaN	NaN
843	@WINDE12	13510.3892	0.0013	0.0077	0.2869	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0.0000	5600	5600.0000	2.4126	17.2449	11713149.0000	28.3986	300772.ZK	SHE	CHN	CN	True	1	2025-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6383	1.5684	0.5684	0.1027	1006.1121	1.0000	CN	100	13510.3892	13510.3892	0.0000	0.0000	0.0000	1387.2146	0.1027	22133.4662	0.0000	0.0000	0.0000	0.0000	NaN	NaN
844	@CHINA1189	-94523.0699	-0.0090	0.0077	-0.0000	0.0125	3.2371	-0.0090	-0.0090	0.0000	1.0000	0.5405	0.0000	-82900	-82900.0000	1.1402	8.0593	62300817.0000	70.5917	601117.SH	SHA	CHN	CN	True	-1	2025-11-14	2025-11-14	4893869	0.0100	5580018.3563	GS	connect	availability	0	0.9426	0.9691	-0.0309	-0.0190	4108.2276	1.0000	CN	100	-94523.0699	94523.0699	0.0000	0.0000	0.0000	1794.1016	0.0190	-89097.1754	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
845	@CHINA491	100709.2995	0.0096	0.0077	2.1383	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	6.2943	44.6132	15195813.0000	95.3125	601628.SH	SHA	CHN	CN	True	1	2025-11-14	2025-11-14	2634176	0.0375	16580376.2304	GS	connect	availability	0	1.1163	1.1007	0.1007	0.1329	131070.1949	1.0000	CN	100	100709.2995	100709.2995	0.0000	0.0000	0.0000	13387.7417	0.1329	112424.2650	0.0000	0.0000	0.0000	0.0000	NaN	NaN
846	@SHAND195	-276.7875	-0.0000	0.0077	-0.0000	0.2550	0.1934	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-52	-52.0000	5.3228	37.8771	2349438.0000	12.5113	688136.SH	SHA	CHN	CN	True	-1	2025-11-14	2025-11-14	653	0.2300	3475.8118	GS	connect	availability	0	1.5491	1.4090	0.4090	-0.0994	482.0667	1.0000	CN	100	-276.7875	276.7875	0.0000	0.0000	0.0000	27.5018	0.0994	-428.7597	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
847	@XINHU5	39017.2600	0.0037	0.0077	0.8284	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	9.7543	68.9991	17771926.0000	172.4012	601336.SH	SHA	CHN	CN	True	1	2025-11-14	2025-11-14	1886658	0.1000	18403056.4315	GS	connect	availability	0	1.4175	1.3142	0.3142	0.1545	16680.4664	1.0000	CN	100	39017.2600	39017.2600	0.0000	0.0000	0.0000	6029.5823	0.1545	55308.2356	0.0000	0.0000	0.0000	0.0000	NaN	NaN
848	@ZHENG3	128956.0483	0.0123	0.0077	2.7381	0.0000	-0.0000	0.0123	0.0123	0.0000	1.0000	1.0000	0.0000	29100	29100.0000	4.4315	31.3978	10293141.0000	45.4370	600066.SH	SHA	CHN	CN	True	1	2025-11-14	2025-11-14	3357656	0.0075	14879383.1388	GS	connect	availability	0	0.6011	0.8146	-0.1854	0.1295	6082.8361	1.0000	CN	100	128956.0483	128956.0483	0.0000	0.0000	0.0000	16697.1775	0.1295	77517.8259	0.0000	0.0000	0.0000	0.0000	NaN	NaN
849	@CHINA532	-195683.1064	-0.0186	0.0077	-0.0000	0.0075	4.0209	-0.0186	-0.0186	0.0000	1.0000	1.0000	0.0000	-172900	-172900.0000	1.1318	8.0437	56143235.0000	63.4915	601998.SH	SHA	CHN	CN	True	-1	2025-11-14	2025-11-14	16483774	0.0075	18655847.8973	GS	connect	availability	0	0.3537	0.5070	-0.4930	-0.0205	5536.1228	1.0000	CN	100	-195683.1064	195683.1064	0.0000	0.0000	0.0000	4011.7744	0.0205	-69220.4415	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
850	@INDUS125	-57482.4082	-0.0055	0.0077	-0.0000	0.0025	0.3937	-0.0055	-0.0055	0.0000	1.0000	1.0000	0.0000	-49800	-49800.0000	1.1543	8.1674	290137940.0000	333.1584	601398.SH	SHA	CHN	CN	True	-1	2025-11-14	2025-11-14	65378195	0.0025	75463777.0119	GS	connect	availability	0	0.1107	0.3313	-0.6687	0.0311	311204.0014	1.0000	CN	100	-57482.4082	57482.4082	0.0000	0.0000	0.0000	-1789.9838	0.0311	-6360.4917	0.0000	0.0000	0.0000	0.0000	NaN	NaN
851	@CHINA161	-11773.0837	-0.0011	0.0077	-0.0000	0.0600	1.9353	-0.0011	-0.0011	0.0000	1.0000	0.3801	0.0000	-10300	-10300.0000	1.1430	8.0676	42556719.0000	48.2697	000039.ZK	SHE	CHN	CN	True	-1	2025-11-14	2025-11-14	3480576	0.0600	3978360.4342	GS	connect	availability	0	1.2114	1.2453	0.2453	-0.0646	2026.6455	1.0000	CN	100	-11773.0837	11773.0837	0.0000	0.0000	0.0000	761.0650	0.0646	-14261.4932	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
852	@JOULW1	-35290.8453	-0.0034	0.0077	-0.0000	0.0050	0.4834	-0.0034	-0.0062	-0.0029	1.0000	0.6322	-5200.0000	-6100	-11300.0000	5.7854	40.9920	9636391.0000	55.5362	688141.SH	SHA	CHN	CN	True	-1	2025-11-14	2025-11-14	1141156	0.0050	6602026.2055	GS	connect	availability	5200	2.0521	1.8594	0.8594	-0.0945	1667.3815	1.0000	CN	100	-65374.8446	65374.8446	-30083.9993	30083.9993	-1.0000	6177.3846	0.0945	-134156.7667	-61735.8572	2842.6903	-5200.0000	-30083.9993	0.0000	0.0000
853	@SHANX2	-146707.3991	-0.0140	0.0077	-0.0000	0.0050	2.0097	-0.0140	-0.0150	-0.0010	1.0000	0.1790	-24800.0000	-337700	-362500.0000	0.4344	3.0750	39899024.0000	17.2492	000767.ZK	SHE	CHN	CN	True	-1	2025-11-14	2025-11-14	3988845	0.0075	1732878.5174	GS	connect	availability	24800	1.2339	1.1368	0.1368	-0.0887	748.5629	1.0000	CN	100	-157481.2916	157481.2916	-10773.8925	10773.8925	-1.0000	13973.1240	0.0887	-194322.0707	-13294.3099	955.9544	-24800.0000	-10773.8925	0.0000	0.0000
854	@DONGG14	104506.0006	0.0100	0.0077	2.2190	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	0.0000	0.0000	16500	16500.0000	6.3337	44.9119	3065430.0000	19.3560	002993.ZK	SHE	CHN	CN	True	1	2025-11-14	2025-11-14	260240	0.1350	1648281.3084	GS	connect	availability	0	2.1297	1.8973	0.8973	0.2013	1049.0122	1.0000	CN	100	104506.0006	104506.0006	0.0000	0.0000	0.0000	21036.1457	0.2013	222568.6508	0.0000	0.0000	0.0000	0.0000	NaN	NaN
855	@SINOL17	-6259.1809	-0.0006	0.0077	-0.0000	0.0800	1.3719	-0.0006	0.0000	0.0006	1.0000	0.0006	1500.0000	-1500	0.0000	4.1728	29.9935	24398747.0000	102.8862	301565.ZK	SHE	CHN	CN	True	0	2025-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9545	1.5297	0.5297	-0.2778	484.0554	1.0000	CN	100	0.0000	0.0000	6259.1809	6259.1809	1.0000	-0.0000	0.2778	0.0000	12233.4108	-1738.9144	0.0000	0.0000	NaN	NaN
856	@VERIS21	-43693.2293	-0.0042	0.0077	-0.0000	0.0100	1.1971	-0.0042	-0.0075	-0.0034	1.0000	1.0000	-1700.0000	-2100	-3800.0000	20.8063	147.4678	16395633.0000	339.9287	688521.SH	SHA	CHN	CN	True	-1	2025-11-14	2025-11-14	528346	0.0030	10992925.2011	GS	connect	availability	1700	2.0576	1.8518	0.8518	-0.1257	8971.7551	1.0000	CN	100	-79063.9387	79063.9387	-35370.7094	35370.7094	-1.0000	9939.9062	0.1257	-162680.2958	-72778.0271	4446.8001	-1700.0000	-35370.7094	0.0000	0.0000
857	@ZHEJI93	-12601.0312	-0.0012	0.0077	-0.0000	0.0400	1.3809	-0.0012	0.0000	0.0012	1.0000	0.0012	2800.0000	-2800	0.0000	4.5004	32.0338	55223250.0000	248.7098	601877.SH	SHA	CHN	CN	True	0	2025-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1885	1.2266	0.2266	0.0005	4835.5759	1.0000	CN	100	0.0000	0.0000	12601.0312	12601.0312	1.0000	0.0000	0.0005	0.0000	14975.9344	6.0797	0.0000	0.0000	NaN	NaN
858	@ANHUI160	3352.8520	0.0003	0.0077	0.0712	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	-400.0000	400	0.0000	8.3821	59.1658	3806631.0000	31.6646	688582.SH	SHA	CHN	CN	True	0	2025-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9248	1.7678	0.7678	0.0561	1746.6024	1.0000	CN	100	0.0000	0.0000	-3352.8520	3352.8520	-1.0000	0.0000	0.0561	0.0000	-6453.4279	-188.1706	0.0000	0.0000	NaN	NaN
859	@BANKO546	131584.5385	0.0125	0.0077	2.7939	0.0000	-0.0000	0.0125	0.0125	0.0000	1.0000	0.0000	0.0000	151200	151200.0000	0.8703	6.1650	39054766.0000	33.8508	601997.SH	SHA	CHN	CN	True	1	2025-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6865	0.7433	-0.2567	0.0727	2609.1355	1.0000	CN	100	131584.5385	131584.5385	0.0000	0.0000	0.0000	9569.8484	0.0727	90328.9873	0.0000	0.0000	0.0000	0.0000	NaN	NaN
860	@BEIJI103	-66172.4422	-0.0063	0.0077	-0.0000	0.0375	6.7985	-0.0063	-0.0063	0.0000	1.0000	0.1986	0.0000	-112600	-112600.0000	0.5877	4.1686	9511899.0000	5.5747	002573.ZK	SHE	CHN	CN	True	-1	2025-11-14	2025-11-14	3435732	0.0375	2019101.0414	GS	connect	availability	0	1.1733	1.1800	0.1800	-0.1895	399.2256	0.9996	CN	100	-66172.4422	66172.4422	0.0000	0.0000	0.0000	12538.6350	0.1895	-77639.8907	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
861	@BEIJI117	-23248.3909	-0.0022	0.0077	-0.0000	0.1050	6.6879	-0.0022	0.0000	0.0022	1.0000	0.0504	23000.0000	-26500	-3500.0000	0.8773	6.2629	16920301.0000	14.8986	300291.ZK	SHE	CHN	CN	True	-1	2025-11-14	2025-11-14	576445	0.1150	505713.9129	GS	connect	availability	0	1.7858	1.6259	0.6259	-0.1974	553.6329	1.0000	CN	100	-3070.5422	3070.5422	20177.8487	20177.8487	1.0000	606.0883	0.1974	-5483.4431	36034.0549	-3982.8658	0.0000	0.0000	NaN	NaN
862	@BEIJI336	-2210.8184	-0.0002	0.0077	-0.0000	0.1000	0.6057	-0.0002	0.0000	0.0002	1.0000	0.0002	500.0000	-500	0.0000	4.4216	32.0146	8934617.0000	40.2149	688339.SH	SHA	CHN	CN	True	0	2025-11-14	2025-11-14	13633	0.1100	60280.1734	GS	connect	availability	0	1.8505	1.6816	0.6816	-0.1324	865.6995	1.0000	CN	100	0.0000	0.0000	2210.8184	2210.8184	1.0000	-0.0000	0.1324	0.0000	4091.1758	-292.6334	0.0000	0.0000	NaN	NaN
863	@BEIJI72	-20980.0726	-0.0020	0.0077	-0.0000	0.1150	6.6102	-0.0020	-0.0020	0.0000	1.0000	0.0020	0.0000	-13300	-13300.0000	1.5774	10.9824	103354570.0000	159.5840	300005.ZK	SHE	CHN	CN	True	-1	2025-11-14	2025-11-14	1191519	0.1250	1879560.5333	GS	connect	availability	0	1.3315	1.2808	0.2808	-0.3707	1198.8359	1.0000	CN	100	-20980.0726	20980.0726	0.0000	0.0000	0.0000	7777.6071	0.3707	-27934.5765	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
864	@CHANG25	-110351.1337	-0.0105	0.0077	-0.0000	0.0150	4.5350	-0.0105	-0.0105	0.0000	1.0000	0.4530	0.0000	-94000	-94000.0000	1.1739	8.3440	48473059.0000	56.8640	000157.ZK	SHE	CHN	CN	True	-1	2025-11-14	2025-11-14	3957383	0.0100	4645762.7737	GS	connect	availability	0	0.9237	1.0402	0.0402	0.0017	5581.3473	1.0000	CN	100	-110351.1337	110351.1337	0.0000	0.0000	0.0000	-185.9181	0.0017	-101932.9475	0.0000	0.0000	0.0000	0.0000	NaN	NaN
865	@CHONG91	89036.4448	0.0085	0.0077	1.8905	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	0.0000	0.0000	90600	90600.0000	0.9827	7.0179	53550375.0000	52.8363	601077.SH	SHA	CHN	CN	True	1	2025-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1509	0.3658	-0.6342	0.0879	5301.5356	1.0000	CN	100	89036.4448	89036.4448	0.0000	0.0000	0.0000	7827.2393	0.0879	13435.1985	0.0000	0.0000	0.0000	0.0000	NaN	NaN
866	@COSCO12	-121681.2029	-0.0116	0.0077	-0.0000	0.0250	8.3343	-0.0116	-0.0018	0.0098	1.0000	0.0133	99100.0000	-116800	-17700.0000	1.0418	7.4078	29699497.0000	30.9315	600428.SH	SHA	CHN	CN	True	-1	2025-11-14	2025-11-14	17662	0.0350	18400.1148	GS	connect	availability	0	1.0133	1.0237	0.0237	-0.0772	1200.6086	1.0000	CN	100	-18439.7028	18439.7028	103241.5001	103241.5001	1.0000	1422.7093	0.0772	-18684.7391	104613.4264	-7965.5648	0.0000	0.0000	NaN	NaN
867	@GENEW2	-12687.2169	-0.0012	0.0077	-0.0000	0.0812	2.8211	-0.0012	0.0000	0.0012	1.0000	0.0012	3100.0000	-3100	0.0000	4.0927	29.0938	5253012.0000	21.4868	688418.SH	SHA	CHN	CN	True	0	2025-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8385	1.7446	0.7446	-0.1463	669.8500	1.0000	CN	100	0.0000	0.0000	12687.2169	12687.2169	1.0000	-0.0000	0.1463	0.0000	23325.4794	-1856.4975	0.0000	0.0000	NaN	NaN
868	@GUANG47	50964.8160	0.0049	0.0077	1.0821	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.0000	0.0000	29000	29000.0000	1.7574	12.4283	11735684.0000	20.5061	000524.ZK	SHE	CHN	CN	True	1	2025-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5952	0.7115	-0.2885	0.0920	365.1272	1.0000	CN	100	50964.8160	50964.8160	0.0000	0.0000	0.0000	4687.7110	0.0920	30332.4357	0.0000	0.0000	0.0000	0.0000	NaN	NaN
869	@HARBI2	45603.6024	0.0043	0.0077	0.9683	0.0000	-0.0000	0.0043	0.0047	0.0004	1.0000	0.0000	2300.0000	27700	30000.0000	1.6463	11.6170	54487563.0000	88.9926	600095.SH	SHA	CHN	CN	True	1	2025-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8902	0.9500	-0.0500	0.1777	1459.2300	1.0000	CN	100	49390.1831	49390.1831	3786.5807	3786.5807	1.0000	8776.7787	0.1777	43965.8809	3370.7175	672.8864	0.0000	0.0000	NaN	NaN
870	@HENAN56	-39077.7120	-0.0037	0.0077	-0.0000	0.0800	8.5650	-0.0037	-0.0023	0.0014	1.0000	0.0037	1300.0000	-3400	-2100.0000	11.4934	82.2235	33958340.0000	392.5589	688313.SH	SHA	CHN	CN	True	-1	2025-11-14	2025-11-14	36347	0.1325	417752.2348	GS	connect	availability	0	2.6273	2.2624	1.2624	-0.2293	3743.9856	1.0000	CN	100	-24136.2339	24136.2339	14941.4781	14941.4781	1.0000	5533.3888	0.2293	-63414.2655	39256.4501	-3425.4311	0.0000	0.0000	NaN	NaN
871	@JIANG196	95893.4295	0.0091	0.0077	2.0361	0.0000	-0.0000	0.0091	0.0090	-0.0001	1.0000	0.0000	-800.0000	60200	59400.0000	1.5929	11.2847	11605301.0000	18.4123	603299.SH	SHA	CHN	CN	True	1	2025-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8849	0.9969	-0.0031	0.0911	473.1435	1.0000	CN	100	94619.0982	94619.0982	-1274.3313	1274.3313	-1.0000	8620.2115	0.0911	83725.1530	-1127.6115	-116.0971	0.0000	0.0000	NaN	NaN
872	@JIANG259	52643.5072	0.0050	0.0077	1.1178	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0000	0.0000	18500	18500.0000	2.8456	20.2044	7790992.0000	22.1310	300641.ZK	SHE	CHN	CN	True	1	2025-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7060	0.8752	-0.1248	0.0953	712.4251	1.0000	CN	100	52643.5072	52643.5072	0.0000	0.0000	0.0000	5016.1065	0.0953	37164.6297	0.0000	0.0000	0.0000	0.0000	NaN	NaN
873	@JINAN3	17374.7142	0.0017	0.0077	0.3689	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0.0000	12900	12900.0000	1.3469	9.5368	71151938.0000	95.4008	000617.ZK	SHE	CHN	CN	True	1	2025-11-14	2025-11-14	1272162	0.1825	1713445.8246	GS	connect	availability	0	1.3850	1.2312	0.2312	0.0947	3916.2851	1.0000	CN	100	17374.7142	17374.7142	0.0000	0.0000	0.0000	1645.4923	0.0947	24064.4730	0.0000	0.0000	0.0000	0.0000	NaN	NaN
874	@MIDEA6	-105197.0131	-0.0100	0.0077	-0.0000	0.0005	0.1441	-0.0100	-0.0117	-0.0017	1.0000	1.0000	-1600.0000	-9400	-11000.0000	11.1912	79.1877	33337016.0000	371.1478	000333.ZK	SHE	CHN	CN	True	-1	2025-11-14	2025-11-14	4991406	0.0010	55859681.1295	GS	connect	availability	1600	0.5699	0.7432	-0.2568	0.0041	54317.6006	1.0000	CN	100	-123102.8877	123102.8877	-17905.8746	17905.8746	-1.0000	-501.2401	0.0041	-70161.0763	-10205.2475	-72.9077	-1600.0000	-17905.8746	0.0000	0.0000
875	@OFFSH6	-13852.1667	-0.0013	0.0077	-0.0000	0.0550	2.0873	-0.0013	0.0000	0.0013	1.0000	0.8597	16900.0000	-16900	0.0000	0.8197	5.7936	61738106.0000	50.2880	600583.SH	SHA	CHN	CN	True	0	2025-11-14	2025-11-14	10994834	0.0650	9011968.8333	GS	connect	availability	0	0.9397	0.9682	-0.0318	-0.0617	3623.9848	1.0000	CN	100	0.0000	0.0000	13852.1667	13852.1667	1.0000	-0.0000	0.0617	0.0000	13016.4012	-854.1752	0.0000	0.0000	NaN	NaN
876	@QINGD64	18349.8637	0.0017	0.0077	0.3896	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0.0000	5400	5400.0000	3.3981	23.9721	5205899.0000	17.5454	301015.ZK	SHE	CHN	CN	True	1	2025-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7703	1.5681	0.5681	0.1128	571.5633	1.0000	CN	100	18349.8637	18349.8637	0.0000	0.0000	0.0000	2069.3159	0.1128	32484.0113	0.0000	0.0000	0.0000	0.0000	NaN	NaN
877	@SANJI6	41577.1700	0.0040	0.0077	0.8828	0.0000	-0.0000	0.0040	0.0000	-0.0040	1.0000	0.0000	-20200.0000	20200	0.0000	2.0583	13.8778	44699649.0000	87.2142	601116.SH	SHA	CHN	CN	True	0	2025-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3689	1.2189	0.2189	-0.1363	394.5456	1.0000	CN	100	0.0000	0.0000	-41577.1700	41577.1700	-1.0000	-0.0000	0.1363	0.0000	-56913.2685	5665.4526	0.0000	0.0000	NaN	NaN
878	@SHAND244	-8459.1780	-0.0008	0.0077	-0.0000	0.0665	1.5414	-0.0008	0.0000	0.0008	1.0000	0.0037	0.0000	-2400	-2400.0000	3.5247	24.9680	1715907.0000	6.0234	603270.SH	SHA	CHN	CN	True	-1	2025-11-14	2025-11-14	8614	0.0675	30361.3997	GS	connect	availability	0	1.5860	1.5127	0.5127	-0.1902	447.9201	1.0000	CN	100	-8459.1780	8459.1780	0.0000	0.0000	0.0000	1609.2215	0.1902	-13416.3975	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
879	@SHENY2	-33877.1933	-0.0032	0.0077	-0.0000	0.1025	9.5135	-0.0032	-0.0032	0.0000	1.0000	0.0032	0.0000	-50200	-50200.0000	0.6748	4.6751	42435360.0000	27.8921	000863.ZK	SHE	CHN	CN	True	-1	2025-11-14	2025-11-14	144914	0.1125	97794.4141	GS	connect	availability	0	1.1875	1.1776	0.1776	-0.2636	653.3666	1.0000	CN	100	-33877.1933	33877.1933	0.0000	0.0000	0.0000	8930.9571	0.2636	-40229.5657	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
880	@SHENY4	9112.9314	0.0009	0.0077	0.1935	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	-800.0000	7800	7000.0000	1.1683	8.2864	19908680.0000	23.1937	600167.SH	SHA	CHN	CN	True	1	2025-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6574	0.7650	-0.2350	0.0577	793.1196	0.9984	CN	100	8178.2718	8178.2718	-934.6596	934.6596	-1.0000	471.7368	0.0577	5376.3381	-614.4386	-53.9128	0.0000	0.0000	NaN	NaN
881	@SHENZ374	-45162.9860	-0.0043	0.0077	-0.0000	0.0825	10.2081	-0.0043	0.0000	0.0043	1.0000	0.0043	1100.0000	-1100	0.0000	41.0573	295.4429	17804075.0000	739.5293	001309.ZK	SHE	CHN	CN	True	0	2025-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0950	1.8801	0.8801	-0.2805	9315.3287	1.0000	CN	100	0.0000	0.0000	45162.9860	45162.9860	1.0000	-0.0000	0.2805	0.0000	94615.1670	-12669.2267	0.0000	0.0000	NaN	NaN
882	@SHENZ41	-4869.8469	-0.0005	0.0077	-0.0000	0.0525	0.7005	-0.0005	0.0000	0.0005	1.0000	0.1845	5900.0000	-13800	-7900.0000	0.3529	2.4858	52342344.0000	18.2929	002285.ZK	SHE	CHN	CN	True	-1	2025-11-14	2025-11-14	5476329	0.0500	1932527.8183	GS	connect	availability	0	1.8364	1.6293	0.6293	-0.1404	372.7195	1.0000	CN	100	-2787.8109	2787.8109	2082.0360	2082.0360	1.0000	391.4347	0.1404	-5119.5591	3823.4682	-292.3373	0.0000	0.0000	NaN	NaN
883	@SHENZ56	-3145.6191	-0.0003	0.0077	-0.0000	0.0750	0.6464	-0.0003	0.0000	0.0003	1.0000	0.0003	6600.0000	-6600	0.0000	0.4766	3.3830	25920098.0000	12.3282	002356.ZK	SHE	CHN	CN	True	0	2025-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3072	1.2045	0.2045	-0.1454	518.7132	1.0000	CN	100	0.0000	0.0000	3145.6191	3145.6191	1.0000	-0.0000	0.1454	0.0000	4111.8703	-457.3628	0.0000	0.0000	NaN	NaN
884	@SHONG1	1234.9658	0.0001	0.0077	0.0262	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	-400.0000	400	0.0000	3.0874	21.9533	35839137.0000	110.6164	600629.SH	SHA	CHN	CN	True	0	2025-11-14	2025-11-14	1096721	0.2000	3386032.1955	GS	connect	availability	0	1.1706	1.1410	0.1410	0.0065	1497.9188	1.0000	CN	100	0.0000	0.0000	-1234.9658	1234.9658	-1.0000	0.0000	0.0065	0.0000	-1445.6182	-7.9928	0.0000	0.0000	NaN	NaN
885	@SUNSH33	7184.2816	0.0007	0.0077	0.1525	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	-700.0000	700	0.0000	10.2633	71.2893	13724168.0000	137.5539	688336.SH	SHA	CHN	CN	True	0	2025-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1087	1.1054	0.1054	-0.0964	1455.9535	1.0000	CN	100	0.0000	0.0000	-7184.2816	7184.2816	-1.0000	-0.0000	0.0964	0.0000	-7965.2159	692.5084	0.0000	0.0000	NaN	NaN
886	@WANGB1	-4861.6903	-0.0005	0.0077	-0.0000	0.0825	1.0989	-0.0005	0.0000	0.0005	1.0000	0.0415	2000.0000	-2000	0.0000	2.4308	17.3561	9864930.0000	24.0718	603191.SH	SHA	CHN	CN	True	0	2025-11-14	2025-11-14	177332	0.0925	431066.6301	GS	connect	availability	0	1.2553	1.2847	0.2847	-0.0794	807.8997	1.0000	CN	100	0.0000	0.0000	4861.6903	4861.6903	1.0000	-0.0000	0.0794	0.0000	6102.9859	-386.1135	0.0000	0.0000	NaN	NaN
887	@XIAME7	13116.8684	0.0012	0.0077	0.2785	0.0000	-0.0000	0.0012	0.0011	-0.0002	1.0000	0.0000	-1800.0000	13700	11900.0000	0.9574	6.7776	54976266.0000	52.3858	600755.SH	SHA	CHN	CN	True	1	2025-11-14	2025-11-14	1736517	0.1900	1662603.2789	GS	connect	availability	0	0.9401	0.9830	-0.0170	0.0301	1268.9135	1.0000	CN	100	11393.4842	11393.4842	-1723.3842	1723.3842	-1.0000	343.2520	0.0301	10710.5264	-1620.0796	-51.9205	0.0000	0.0000	NaN	NaN
888	@XIANS2	-55279.6039	-0.0053	0.0077	-0.0000	0.0225	3.4076	-0.0053	-0.0053	0.0000	1.0000	0.1683	0.0000	-41000	-41000.0000	1.3483	9.5391	20114336.0000	26.9759	601369.SH	SHA	CHN	CN	True	-1	2025-11-14	2025-11-14	1269554	0.0325	1711718.1038	GS	connect	availability	0	0.7892	0.9590	-0.0410	-0.0498	906.2552	1.0000	CN	100	-55279.6039	55279.6039	0.0000	0.0000	0.0000	2752.8258	0.0498	-43625.4293	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
889	@XINJI18	-202908.8687	-0.0193	0.0077	-0.0000	0.0075	4.1694	-0.0193	-0.0230	-0.0036	1.0000	0.1167	-71700.0000	-379800	-451500.0000	0.5343	3.7862	92030813.0000	48.9891	000415.ZK	SHE	CHN	CN	True	-1	2025-11-14	2025-11-14	1914359	0.0075	1022749.9182	GS	connect	availability	71700	1.7802	1.5999	0.5999	-0.1311	2378.9464	1.0000	CN	100	-241214.7293	241214.7293	-38305.8607	38305.8607	-1.0000	31633.6201	0.1311	-429409.7238	-68191.9761	5023.5450	-71700.0000	-38305.8607	0.0000	0.0000
890	@XINZH1	24549.7157	0.0023	0.0077	0.5213	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.1943	0.0000	7300	7300.0000	3.3630	23.9744	6418899.0000	21.6357	002664.ZK	SHE	CHN	CN	True	1	2025-11-14	2025-11-14	606632	0.0975	2040088.0994	GS	connect	availability	0	2.0880	1.8681	0.8681	0.1481	1029.5747	1.0000	CN	100	24549.7157	24549.7157	0.0000	0.0000	0.0000	3635.0095	0.1481	51260.1241	0.0000	0.0000	0.0000	0.0000	NaN	NaN
891	@ZHEJI39	-1555.3760	-0.0001	0.0077	-0.0000	0.0125	0.0533	-0.0001	0.0000	0.0001	1.0000	0.2418	0.0000	-2300	-2300.0000	0.6763	4.7907	31794918.0000	21.4151	600572.SH	SHA	CHN	CN	True	-1	2025-11-14	2025-11-14	3751480	0.0125	2536940.0614	GS	connect	availability	0	0.8276	0.9095	-0.0905	-0.0065	1144.7635	1.0000	CN	100	-1555.3760	1555.3760	0.0000	0.0000	0.0000	10.0547	0.0065	-1287.2194	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
892	@ZHONG7	15479.2483	0.0015	0.0077	0.3287	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.4732	0.0000	5000	5000.0000	3.0958	21.9770	99887438.0000	308.6326	600489.SH	SHA	CHN	CN	True	1	2025-11-14	2025-11-14	1604819	0.0075	4968278.3603	GS	connect	availability	0	0.6933	0.8410	-0.1590	0.0897	8103.5375	1.0000	CN	100	15479.2483	15479.2483	0.0000	0.0000	0.0000	1387.7768	0.0897	10731.9423	0.0000	0.0000	0.0000	0.0000	NaN	NaN
893	@ZHUHA5	1252.3991	0.0001	0.0077	0.0266	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	-400.0000	400	0.0000	3.1310	22.2331	10542813.0000	32.9548	002017.ZK	SHE	CHN	CN	True	0	2025-11-14	2025-11-14	404674	0.1925	1267033.4086	GS	connect	availability	0	1.6277	1.5604	0.5604	0.0459	1017.7054	1.0000	CN	100	0.0000	0.0000	-1252.3991	1252.3991	-1.0000	0.0000	0.0459	0.0000	-2038.4891	-57.4318	0.0000	0.0000	NaN	NaN
894	@ANHUI42	-152921.3034	-0.0146	0.0077	-0.0000	0.0050	2.0948	-0.0146	0.0000	0.0146	1.0000	0.0146	162100.0000	-162100	0.0000	0.9434	6.7124	55731239.0000	52.5943	002226.ZK	SHE	CHN	CN	True	0	2025-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2180	1.2335	0.2335	-0.0690	1149.5083	1.0000	CN	100	0.0000	0.0000	152921.3034	152921.3034	1.0000	-0.0000	0.0690	0.0000	186256.7438	-10549.8648	0.0000	0.0000	NaN	NaN
895	@BEIJI315	22402.7284	0.0021	0.0077	0.4757	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.6249	0.0000	900	900.0000	24.8919	176.8768	1461860.0000	36.3529	688200.SH	SHA	CHN	CN	True	1	2025-11-14	2025-11-14	263588	0.0750	6561211.5398	GS	connect	availability	0	1.5020	1.4561	0.4561	0.1311	2057.9462	1.0000	CN	100	22402.7284	22402.7284	0.0000	0.0000	0.0000	2937.3948	0.1311	33648.3656	0.0000	0.0000	0.0000	0.0000	NaN	NaN
896	@BOETE2	-371468.1330	-0.0354	0.0077	-0.0000	0.0250	25.4430	-0.0354	-0.0354	0.0000	1.0000	1.0000	500.0000	-654000	-653500.0000	0.5680	4.0336	384000940.0000	217.7647	000725.ZK	SHE	CHN	CN	True	-1	2025-11-14	2025-11-14	26548828	0.0250	15079577.3241	GS	connect	availability	0	1.0818	1.1841	0.1841	-0.0730	18563.0048	1.0000	CN	100	-371184.1359	371184.1359	283.9970	283.9970	1.0000	27084.4251	0.0730	-401542.5160	307.2246	-20.7226	0.0000	0.0000	NaN	NaN
897	@DINGS2	-40279.7787	-0.0038	0.0077	-0.0000	0.0100	1.1036	-0.0038	-0.0091	-0.0052	1.0000	0.1243	-26100.0000	-19100	-45200.0000	2.1089	14.8364	84253688.0000	175.7438	603876.SH	SHA	CHN	CN	True	-1	2025-11-14	2025-11-14	599566	0.0075	1264418.1046	GS	connect	availability	26100	1.5583	1.4421	0.4421	-0.0963	1315.4015	1.0000	CN	100	-95321.7800	95321.7800	-55042.0013	55042.0013	-1.0000	9176.8050	0.0963	-148537.6856	-85770.6548	5298.9958	-26100.0000	-55042.0013	0.0000	0.0000
898	@GUANG16	27085.7283	0.0026	0.0077	0.5751	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	3300	3300.0000	8.2078	58.0889	31032934.0000	253.4419	600183.SH	SHA	CHN	CN	True	1	2025-11-14	2025-11-14	8967362	0.0675	73602281.9636	GS	connect	availability	0	1.9372	1.7882	0.7882	0.1601	9968.8581	1.0000	CN	100	27085.7283	27085.7283	0.0000	0.0000	0.0000	4337.3449	0.1601	52471.6027	0.0000	0.0000	0.0000	0.0000	NaN	NaN
899	@INVEN52	-44818.1015	-0.0043	0.0077	-0.0000	0.0200	2.4558	-0.0043	0.0000	0.0043	1.0000	0.0043	11000.0000	-11000	0.0000	4.0744	28.4275	24826735.0000	99.2249	688382.SH	SHA	CHN	CN	True	0	2025-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7884	1.6683	0.6683	-0.2454	1908.6900	1.0000	CN	100	0.0000	0.0000	44818.1015	44818.1015	1.0000	-0.0000	0.2454	0.0000	80153.0096	-11000.3525	0.0000	0.0000	NaN	NaN
900	@JIANG197	-182805.5227	-0.0174	0.0077	-0.0000	0.0500	25.0419	-0.0174	0.0000	0.0174	1.0000	0.0174	74300.0000	-74300	0.0000	2.4604	17.4254	52648747.0000	128.9832	300497.ZK	SHE	CHN	CN	True	0	2025-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8381	1.6167	0.6167	-0.3581	1325.2759	1.0000	CN	100	0.0000	0.0000	182805.5227	182805.5227	1.0000	-0.0000	0.3581	0.0000	336016.6974	-65456.8244	0.0000	0.0000	NaN	NaN
901	@LUOYA2	-26672.1025	-0.0025	0.0077	-0.0000	0.0250	1.8269	-0.0025	0.0000	0.0025	1.0000	0.0614	16700.0000	-16700	0.0000	1.5971	11.3596	2944900.0000	4.7032	600876.SH	SHA	CHN	CN	True	0	2025-11-14	2025-11-14	387192	0.0350	618396.6902	GS	connect	availability	0	1.2128	1.2242	0.2242	-0.0907	303.3336	0.9954	CN	100	0.0000	0.0000	26672.1025	26672.1025	1.0000	-0.0000	0.0907	0.0000	32348.5652	-2418.4232	0.0000	0.0000	NaN	NaN
902	@NANJI32	8323.6444	0.0008	0.0077	0.1767	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0.0000	8200	8200.0000	1.0151	7.2076	6395699.0000	6.4810	603111.SH	SHA	CHN	CN	True	1	2025-11-14	2025-11-14	621269	0.1425	630636.8568	GS	connect	availability	0	1.2717	1.2966	0.2966	0.1154	743.7745	1.0000	CN	100	8323.6444	8323.6444	0.0000	0.0000	0.0000	960.7351	0.1154	10585.0993	0.0000	0.0000	0.0000	0.0000	NaN	NaN
903	@NEWAY13	28478.4362	0.0027	0.0077	0.6047	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.7485	0.0000	4000	4000.0000	7.1196	50.4197	4408199.0000	31.2481	603699.SH	SHA	CHN	CN	True	1	2025-11-14	2025-11-14	1103767	0.0100	7858389.5250	GS	connect	availability	0	1.2618	1.2800	0.2800	0.1303	5521.4428	1.0000	CN	100	28478.4362	28478.4362	0.0000	0.0000	0.0000	3711.8341	0.1303	35935.0743	0.0000	0.0000	0.0000	0.0000	NaN	NaN
904	@SANXI1	-32729.9597	-0.0031	0.0077	-0.0000	0.0525	4.7077	-0.0031	-0.0031	0.0000	1.0000	0.2333	0.0000	-6000	-6000.0000	5.4550	38.4644	38894750.0000	210.3354	603663.SH	SHA	CHN	CN	True	-1	2025-11-14	2025-11-14	443106	0.0625	2417140.2525	GS	connect	availability	0	1.4792	1.4040	0.4040	-0.1229	1085.2757	1.0000	CN	100	-32729.9597	32729.9597	0.0000	0.0000	0.0000	4021.1109	0.1229	-48414.1779	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
905	@SHIJI13	-4780.4294	-0.0005	0.0077	-0.0000	0.0475	0.6221	-0.0005	0.0000	0.0005	1.0000	0.0573	1800.0000	-1800	0.0000	2.6558	18.8816	4396012.0000	11.6697	603050.SH	SHA	CHN	CN	True	0	2025-11-14	2025-11-14	224791	0.0550	596998.6194	GS	connect	availability	0	1.1851	1.2410	0.2410	-0.0101	567.7004	0.9998	CN	100	0.0000	0.0000	4780.4294	4780.4294	1.0000	-0.0000	0.0101	0.0000	5665.4918	-48.1808	0.0000	0.0000	NaN	NaN
906	@SPRIN57	-108492.2277	-0.0103	0.0077	-0.0000	0.0325	9.6603	-0.0103	-0.0111	-0.0007	1.0000	0.3953	-900.0000	-12900	-13800.0000	8.4103	59.5059	5571000.0000	46.6075	601021.SH	SHA	CHN	CN	True	-1	2025-11-14	2025-11-14	480512	0.0325	4041226.1474	GS	connect	availability	900	0.6450	0.7186	-0.2814	-0.1766	3949.4539	1.0000	CN	100	-116061.4529	116061.4529	-7569.2252	7569.2252	-1.0000	20493.1644	0.1766	-74859.5529	-4882.1448	1336.5107	-900.0000	-7569.2252	0.0000	0.0000
907	@SUZHO10	-52430.6291	-0.0050	0.0077	-0.0000	0.0800	11.4916	-0.0050	-0.0050	-0.0000	1.0000	0.0550	-600.0000	-93700	-94300.0000	0.5596	3.8553	485966320.0000	263.4067	002426.ZK	SHE	CHN	CN	True	-1	2025-11-14	2025-11-14	937545	0.0900	524611.2506	GS	connect	availability	600	2.0403	1.8705	0.8705	-0.2250	1903.9685	1.0000	CN	100	-52766.3642	52766.3642	-335.7351	335.7351	-1.0000	11872.7100	0.2250	-107659.4010	-685.0015	75.5422	-600.0000	-335.7351	0.0000	0.0000
908	@SUZHO88	-6355.4886	-0.0006	0.0077	-0.0000	0.0950	1.6542	-0.0006	0.0000	0.0006	1.0000	0.0006	500.0000	-500	0.0000	12.7110	90.5565	18627770.0000	237.1608	688048.SH	SHA	CHN	CN	True	0	2025-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5822	2.2312	1.2312	-0.2456	1344.4142	1.0000	CN	100	0.0000	0.0000	6355.4886	6355.4886	1.0000	-0.0000	0.2456	0.0000	16411.0893	-1560.7222	0.0000	0.0000	NaN	NaN
909	@XIAME68	5207.5499	0.0005	0.0077	0.1106	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.1933	0.0000	500	500.0000	10.4151	74.0915	1867600.0000	19.4543	301196.ZK	SHE	CHN	CN	True	1	2025-11-14	2025-11-14	194818	0.0775	2029048.9089	GS	connect	availability	0	2.2660	1.9672	0.9672	0.1669	1148.0118	1.0000	CN	100	5207.5499	5207.5499	0.0000	0.0000	0.0000	869.2147	0.1669	11800.2530	0.0000	0.0000	0.0000	0.0000	NaN	NaN
910	@YANTA4	-184508.2584	-0.0176	0.0077	-0.0000	0.0300	15.1651	-0.0176	-0.0176	0.0000	1.0000	1.0000	0.0000	-19100	-19100.0000	9.6601	68.4389	41645840.0000	400.7164	600309.SH	SHA	CHN	CN	True	-1	2025-11-14	2025-11-14	5241038	0.0300	50629046.7969	GS	connect	availability	0	1.1667	1.1802	0.1802	-0.0661	17539.6211	1.0000	CN	100	-184508.2584	184508.2584	0.0000	0.0000	0.0000	12196.8958	0.0661	-215262.5751	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
911	@ZHEJI149	19285.3699	0.0018	0.0077	0.4095	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	4200	4200.0000	4.5918	32.6747	4613797.0000	21.1950	300357.ZK	SHE	CHN	CN	True	1	2025-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6587	1.4914	0.4914	0.0799	1466.5433	1.0000	CN	100	19285.3699	19285.3699	0.0000	0.0000	0.0000	1541.6160	0.0799	31988.1869	0.0000	0.0000	0.0000	0.0000	NaN	NaN
912	@ZHEJI491	7016.6947	0.0007	0.0077	0.1490	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0.0000	600	600.0000	11.6945	83.1274	8863715.0000	103.5911	603119.SH	SHA	CHN	CN	True	1	2025-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0497	1.8353	0.8353	0.0937	4253.7793	1.0000	CN	100	7016.6947	7016.6947	0.0000	0.0000	0.0000	657.7093	0.0937	14381.9309	0.0000	0.0000	0.0000	0.0000	NaN	NaN
913	@ANHUI143	-9897.0172	-0.0009	0.0077	-0.0000	0.0700	1.8981	-0.0009	0.0000	0.0009	1.0000	0.0686	24700.0000	-24700	0.0000	0.4007	2.8434	29277301.0000	11.7039	600935.SH	SHA	CHN	CN	True	0	2025-11-14	2025-11-14	1773217	0.0700	710508.4655	GS	connect	availability	0	1.2796	1.2715	0.2715	-0.1519	460.9190	1.0000	CN	100	0.0000	0.0000	9897.0172	9897.0172	1.0000	-0.0000	0.1519	0.0000	12663.7604	-1503.0106	0.0000	0.0000	NaN	NaN
914	@EITEN1	-2447.5761	-0.0002	0.0077	-0.0000	0.0915	0.6138	-0.0002	0.0000	0.0002	1.0000	0.0027	0.0000	-700	-700.0000	3.4965	24.9129	10733555.0000	37.5950	300815.ZK	SHE	CHN	CN	True	-1	2025-11-14	2025-11-14	7460	0.0750	26084.1682	GS	connect	availability	0	1.6582	1.5231	0.5231	-0.1463	724.7197	1.0000	CN	100	-2447.5761	2447.5761	0.0000	0.0000	0.0000	358.1330	0.1463	-4058.5332	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
915	@GUANG198	-3252.7501	-0.0003	0.0077	-0.0000	0.0625	0.5570	-0.0003	0.0000	0.0003	1.0000	0.0654	0.0000	-1200	-1200.0000	2.7106	19.2726	7961164.0000	21.5714	603368.SH	SHA	CHN	CN	True	-1	2025-11-14	2025-11-14	252267	0.0725	683801.2638	GS	connect	availability	0	1.1033	1.1025	0.1025	-0.0903	1076.5760	1.0000	CN	100	-3252.7501	3252.7501	0.0000	0.0000	0.0000	293.8670	0.0903	-3588.8109	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
916	@GUANG30	-113917.1137	-0.0108	0.0077	-0.0000	0.0475	14.8248	-0.0109	-0.0109	0.0000	1.0000	0.2417	0.0000	-382200	-382200.0000	0.2981	2.1070	324356940.0000	96.0838	600518.SH	SHA	CHN	CN	True	-1	2025-11-14	2025-11-14	8132790	0.0500	2424029.2073	GS	connect	availability	0	1.2118	1.1681	0.1681	-0.1424	3091.3422	1.0000	CN	100	-113917.1137	113917.1137	0.0000	0.0000	0.0000	16225.9501	0.1424	-138048.7979	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
917	@GUANG72	-2788.7948	-0.0003	0.0077	-0.0000	0.0500	0.3820	-0.0003	0.0000	0.0003	1.0000	0.0696	0.0000	-5800	-5800.0000	0.4808	3.4020	17039458.0000	8.1499	600433.SH	SHA	CHN	CN	True	-1	2025-11-14	2025-11-14	1513190	0.0500	727582.1417	GS	connect	availability	0	1.0871	1.0998	0.0998	-0.1340	504.9486	1.0000	CN	100	-2788.7948	2788.7948	0.0000	0.0000	0.0000	373.8265	0.1340	-3031.5990	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
918	@HEILO5	-5542.1599	-0.0005	0.0077	-0.0000	0.0450	0.6833	-0.0005	0.0000	0.0005	1.0000	0.1448	14600.0000	-14600	0.0000	0.3796	2.6942	33405102.0000	12.6533	600726.SH	SHA	CHN	CN	True	0	2025-11-14	2025-11-14	3988998	0.0550	1514223.6195	GS	connect	availability	0	1.0503	1.0035	0.0035	-0.1399	397.2693	1.0000	CN	100	0.0000	0.0000	5542.1599	5542.1599	1.0000	-0.0000	0.1399	0.0000	5820.9752	-775.4014	0.0000	0.0000	NaN	NaN
919	@HUBEI30	-4418.5440	-0.0004	0.0077	-0.0000	0.0050	0.0605	-0.0004	0.0000	0.0004	1.0000	0.0004	900.0000	-900	0.0000	4.9095	35.1663	14724375.0000	72.7991	300054.ZK	SHE	CHN	CN	True	0	2025-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5024	1.4213	0.4213	0.0024	4637.2305	1.0000	CN	100	0.0000	0.0000	4418.5440	4418.5440	1.0000	0.0000	0.0024	0.0000	6638.2521	10.5580	0.0000	0.0000	NaN	NaN
920	@LANDK3	28446.8069	0.0027	0.0077	0.6040	0.0000	-0.0000	0.0027	0.0042	0.0015	1.0000	0.0000	2200.0000	4100	6300.0000	6.9382	49.1292	2524415.0000	17.4366	603929.SH	SHA	CHN	CN	True	1	2025-11-14	2025-11-14	246778	0.1675	1712206.3697	GS	connect	availability	0	1.3485	1.2605	0.2605	0.2141	592.1376	1.0000	CN	100	43710.9472	43710.9472	15264.1403	15264.1403	1.0000	9358.2346	0.2141	58946.3821	20584.4509	3267.9550	0.0000	0.0000	NaN	NaN
921	@QILUB1	-84396.0455	-0.0080	0.0077	-0.0000	0.0075	1.7342	-0.0080	-0.0083	-0.0003	1.0000	0.7245	-3000.0000	-96200	-99200.0000	0.8773	6.2221	54008364.0000	47.2455	601665.SH	SHA	CHN	CN	True	-1	2025-11-14	2025-11-14	8573933	0.0075	7521892.2995	GS	connect	availability	3000	0.4443	0.5729	-0.4271	-0.0500	4319.0019	1.0000	CN	100	-87027.9388	87027.9388	-2631.8933	2631.8933	-1.0000	4351.5477	0.0500	-38669.0644	-1169.4274	131.5992	-3000.0000	-2631.8933	0.0000	0.0000
922	@SHAAN6	-125008.1655	-0.0119	0.0077	-0.0000	0.0875	29.9677	-0.0119	0.0000	0.0119	1.0000	0.0119	52800.0000	-52800	0.0000	2.3676	16.8875	29853297.0000	70.8794	600343.SH	SHA	CHN	CN	True	0	2025-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1853	1.2359	0.2359	-0.2776	967.0425	1.0000	CN	100	0.0000	0.0000	125008.1655	125008.1655	1.0000	-0.0000	0.2776	0.0000	148175.0544	-34699.9386	0.0000	0.0000	NaN	NaN
923	@SHENG34	4176.4439	0.0004	0.0077	0.0887	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0.0000	300	300.0000	13.9215	98.1358	13195938.0000	182.0666	688183.SH	SHA	CHN	CN	True	1	2025-11-14	2025-11-14	220507	0.1550	3069783.6892	GS	connect	availability	0	2.9610	2.4949	1.4949	0.1132	3358.2526	1.0000	CN	100	4176.4439	4176.4439	0.0000	0.0000	0.0000	472.5864	0.1132	12366.3802	0.0000	0.0000	0.0000	0.0000	NaN	NaN
924	@SHENZ227	1919.0889	0.0002	0.0077	0.0407	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-200.0000	200	0.0000	9.5954	67.6418	25785618.0000	245.2196	603228.SH	SHA	CHN	CN	True	0	2025-11-14	2025-11-14	1899261	0.0125	18224253.8298	GS	connect	availability	0	2.2824	2.0155	1.0155	0.0564	4063.2599	1.0000	CN	100	0.0000	0.0000	-1919.0889	1919.0889	-1.0000	0.0000	0.0564	0.0000	-4380.0513	-108.2525	0.0000	0.0000	NaN	NaN
925	@SUZHO124	-1739.4116	-0.0002	0.0077	-0.0000	0.0800	0.3812	-0.0002	0.0000	0.0002	1.0000	0.0247	0.0000	-200	-200.0000	8.6971	59.5906	6469109.0000	54.1982	603312.SH	SHA	CHN	CN	True	-1	2025-11-14	2025-11-14	29586	0.0875	257311.1615	GS	connect	availability	0	1.0005	1.1359	0.1359	-0.1902	1294.1182	1.0000	CN	100	-1739.4116	1739.4116	0.0000	0.0000	0.0000	330.8356	0.1902	-1740.3250	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
926	@XIANS4	14944.9943	0.0014	0.0077	0.3173	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	14.9450	105.6963	2747090.0000	40.8221	301031.ZK	SHE	CHN	CN	True	1	2025-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6496	1.5612	0.5612	0.0961	1381.2632	1.0000	CN	100	14944.9943	14944.9943	0.0000	0.0000	0.0000	1435.9242	0.0961	24652.7543	0.0000	0.0000	0.0000	0.0000	NaN	NaN
927	@XININ1	-14216.7228	-0.0014	0.0077	-0.0000	0.0250	0.9737	-0.0014	-0.0012	0.0001	1.0000	0.3595	3300.0000	-31600	-28300.0000	0.4499	3.1952	33048450.0000	14.8461	600117.SH	SHA	CHN	CN	True	-1	2025-11-14	2025-11-14	8357368	0.0250	3759948.8789	GS	connect	availability	0	1.5191	1.4276	0.4276	-0.0764	629.7196	0.9998	CN	100	-12732.0651	12732.0651	1484.6578	1484.6578	1.0000	973.3245	0.0764	-19341.4619	2255.3648	-113.4972	0.0000	0.0000	NaN	NaN
928	@YAHGE1	-3500.7553	-0.0003	0.0077	-0.0000	0.0675	0.6474	-0.0003	0.0000	0.0003	1.0000	0.0595	7500.0000	-7500	0.0000	0.4668	3.2791	48784262.0000	22.4904	002314.ZK	SHE	CHN	CN	True	0	2025-11-14	2025-11-14	1330885	0.0675	621213.6991	GS	connect	availability	0	1.4727	1.3749	0.3749	-0.1436	404.4495	1.0000	CN	100	0.0000	0.0000	3500.7553	3500.7553	1.0000	-0.0000	0.1436	0.0000	5155.4025	-502.7807	0.0000	0.0000	NaN	NaN
929	@ZHEJI40	-24119.5023	-0.0023	0.0077	-0.0000	0.0925	6.1125	-0.0023	0.0000	0.0023	1.0000	0.0023	7700.0000	-7700	0.0000	3.1324	22.2758	21705637.0000	67.9780	002006.ZK	SHE	CHN	CN	True	0	2025-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6553	1.5652	0.5652	-0.1137	1204.8698	1.0000	CN	100	0.0000	0.0000	24119.5023	24119.5023	1.0000	-0.0000	0.1137	0.0000	39924.6437	-2742.3211	0.0000	0.0000	NaN	NaN
930	@ZHEJI51	45455.9701	0.0043	0.0077	0.9652	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0000	0.0000	7300	7300.0000	6.2268	43.8732	169868630.0000	1047.7917	002050.ZK	SHE	CHN	CN	True	1	2025-11-14	2025-11-14	753899	0.1775	4694412.3886	GS	connect	availability	0	2.0713	1.8415	0.8415	0.1436	13247.3799	1.0000	CN	100	45455.9701	45455.9701	0.0000	0.0000	0.0000	6528.4199	0.1436	94152.4092	0.0000	0.0000	0.0000	0.0000	NaN	NaN
931	@ANHUI87	-5426.0309	-0.0005	0.0077	-0.0000	0.0425	0.6318	-0.0005	-0.0016	-0.0010	1.0000	0.1977	-400.0000	-200	-600.0000	27.1302	194.0109	54400520.0000	1483.8556	300475.ZK	SHE	CHN	CN	True	-1	2025-11-14	2025-11-14	76319	0.0325	2070546.2706	GS	connect	availability	400	2.9171	2.4256	1.4256	-0.1365	12612.4227	1.0000	CN	100	-16278.0928	16278.0928	-10852.0618	10852.0618	-1.0000	2222.0887	0.1365	-47485.5916	-31657.0610	1481.3925	-400.0000	-10852.0618	0.0000	0.0000
932	@BYDCO4	-74387.4033	-0.0071	0.0077	-0.0000	0.0075	1.5285	-0.0071	0.0000	0.0071	1.0000	0.0071	5300.0000	-5300	0.0000	14.0354	99.3022	57999024.0000	809.7333	002594.ZK	SHE	CHN	CN	True	0	2025-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3129	1.2870	0.2870	-0.0221	69401.4232	1.0000	CN	100	0.0000	0.0000	74387.4033	74387.4033	1.0000	-0.0000	0.0221	0.0000	97662.6528	-1641.1636	0.0000	0.0000	NaN	NaN
933	@FICON2	6186.0742	0.0006	0.0077	0.1313	0.0000	-0.0000	0.0006	0.0027	0.0021	1.0000	0.3132	3600.0000	1000	4600.0000	6.1861	44.1196	6367961.0000	39.4998	605305.SH	SHA	CHN	CN	True	1	2025-11-14	2025-11-14	531472	0.0525	3287725.2358	GS	connect	availability	0	1.4329	1.4095	0.4095	0.1527	1235.7846	1.0000	CN	100	28455.9414	28455.9414	22269.8672	22269.8672	1.0000	4345.2451	0.1527	40774.1662	31910.2171	3400.6266	0.0000	0.0000	NaN	NaN
934	@FOSHA1	-71477.2757	-0.0068	0.0077	-0.0000	0.0300	5.8748	-0.0068	-0.0073	-0.0004	1.0000	0.0254	-2700.0000	-41000	-43700.0000	1.7433	12.2450	166650380.0000	286.8980	000973.ZK	SHE	CHN	CN	True	-1	2025-11-14	2025-11-14	112207	0.0400	195615.8702	GS	connect	availability	2700	1.1249	1.1682	0.1682	-0.2257	1231.1855	1.0000	CN	100	-76184.3158	76184.3158	-4707.0401	4707.0401	-1.0000	17195.6547	0.2257	-85696.9911	-5294.7798	1062.4318	-2700.0000	-4707.0401	0.0000	0.0000
935	@HANGZ12	1700.4677	0.0002	0.0077	0.0361	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	500	500.0000	3.4009	23.8534	25564942.0000	85.7349	002364.ZK	SHE	CHN	CN	True	1	2025-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6177	1.5389	0.5389	0.0735	1226.6547	1.0000	CN	100	1700.4677	1700.4677	0.0000	0.0000	0.0000	125.0316	0.0735	2750.8497	0.0000	0.0000	0.0000	0.0000	NaN	NaN
936	@JIANG131	6126.3219	0.0006	0.0077	0.1301	0.0000	-0.0000	0.0006	0.0032	0.0026	1.0000	0.4583	2200.0000	500	2700.0000	12.2526	86.6502	6298172.0000	76.7267	601100.SH	SHA	CHN	CN	True	1	2025-11-14	2025-11-14	392714	0.0275	4811784.7896	GS	connect	availability	0	1.3124	1.3129	0.3129	0.1477	5585.7247	1.0000	CN	100	33082.1385	33082.1385	26955.8165	26955.8165	1.0000	4886.4005	0.1477	43416.2378	35376.1938	3981.5115	0.0000	0.0000	NaN	NaN
937	@JIANG69	-27668.6240	-0.0026	0.0077	-0.0000	0.0050	0.3790	-0.0026	-0.0050	-0.0024	1.0000	0.6048	-18300.0000	-20500	-38800.0000	1.3497	9.5768	9813102.0000	13.2126	600461.SH	SHA	CHN	CN	True	-1	2025-11-14	2025-11-14	4683686	0.0050	6321519.3619	GS	connect	availability	18300	0.2321	0.4684	-0.5316	-0.0627	953.2655	1.0000	CN	100	-52367.9323	52367.9323	-24699.3083	24699.3083	-1.0000	3282.6835	0.0627	-12154.5246	-5732.6753	1548.2760	-18300.0000	-24699.3083	0.0000	0.0000
938	@NANJI12	-4923.8337	-0.0005	0.0077	-0.0000	0.0125	0.1686	-0.0005	0.0000	0.0005	1.0000	0.0005	3900.0000	-3900	0.0000	1.2625	9.2097	194280820.0000	251.5578	600682.SH	SHA	CHN	CN	True	0	2025-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4411	1.3272	0.3272	-0.2195	968.7269	1.0000	CN	100	0.0000	0.0000	4923.8337	4923.8337	1.0000	-0.0000	0.2195	0.0000	7095.9455	-1080.5875	0.0000	0.0000	NaN	NaN
939	@SAILV1	967.1362	0.0001	0.0077	0.0205	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	-300.0000	300	0.0000	3.2238	22.6954	2258814.0000	7.2074	301381.ZK	SHE	CHN	CN	True	0	2025-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8830	1.7219	0.7219	0.0355	364.1858	1.0000	CN	100	0.0000	0.0000	-967.1362	967.1362	-1.0000	0.0000	0.0355	0.0000	-1821.1215	-34.3544	0.0000	0.0000	NaN	NaN
940	@SHAND11	3616.3230	0.0003	0.0077	0.0768	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	900	900.0000	4.0181	28.2947	13496586.0000	53.6897	000880.ZK	SHE	CHN	CN	True	1	2025-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9004	1.0368	0.0368	0.1339	913.2659	1.0000	CN	100	3616.3230	3616.3230	0.0000	0.0000	0.0000	484.2234	0.1339	3256.2130	0.0000	0.0000	0.0000	0.0000	NaN	NaN
941	@SHAND51	-203744.0270	-0.0194	0.0077	-0.0000	0.0150	8.3730	-0.0194	-0.0194	0.0000	1.0000	0.0682	0.0000	-49800	-49800.0000	4.0912	29.0560	27845629.0000	113.7510	600426.SH	SHA	CHN	CN	True	-1	2025-11-14	2025-11-14	125325	0.0275	512735.3451	GS	connect	availability	0	1.1028	1.1406	0.1406	-0.1183	5906.8977	1.0000	CN	100	-203744.0270	203744.0270	0.0000	0.0000	0.0000	24092.8280	0.1183	-224691.9303	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
942	@SHANG39	-12997.5045	-0.0012	0.0077	-0.0000	0.0500	1.7805	-0.0012	0.0000	0.0012	1.0000	0.0491	14400.0000	-14400	0.0000	0.9026	6.4036	7829301.0000	7.0487	600841.SH	SHA	CHN	CN	True	0	2025-11-14	2025-11-14	556551	0.0600	502345.4255	GS	connect	availability	0	1.8756	1.7137	0.7137	-0.1206	291.8460	1.0000	CN	100	0.0000	0.0000	12997.5045	12997.5045	1.0000	-0.0000	0.1206	0.0000	24378.6124	-1567.6572	0.0000	0.0000	NaN	NaN
943	@SHANG417	-6624.0199	-0.0006	0.0077	-0.0000	0.0100	0.1815	-0.0006	-0.0016	-0.0010	1.0000	0.6937	-800.0000	-500	-1300.0000	13.2480	93.5655	5227211.0000	68.7620	688372.SH	SHA	CHN	CN	True	-1	2025-11-14	2025-11-14	549237	0.0100	7276313.6038	GS	connect	availability	800	1.9199	1.7676	0.7676	-0.0496	1362.5213	1.0000	CN	100	-17222.4517	17222.4517	-10598.4318	10598.4318	-1.0000	853.6676	0.0496	-33065.1759	-20347.8006	525.3339	-800.0000	-10598.4318	0.0000	0.0000
944	@SHENZ421	-11071.3857	-0.0011	0.0077	-0.0000	0.0775	2.3508	-0.0011	0.0000	0.0011	1.0000	0.0011	400.0000	-400	0.0000	27.6785	200.8938	3073777.0000	86.8163	688627.SH	SHA	CHN	CN	True	0	2025-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1895	1.9392	0.9392	-0.1438	2602.1010	1.0000	CN	100	0.0000	0.0000	11071.3857	11071.3857	1.0000	-0.0000	0.1438	0.0000	24241.3074	-1591.7629	0.0000	0.0000	NaN	NaN
945	@SHENZ73	-29429.6796	-0.0028	0.0077	-0.0000	0.0600	4.8378	-0.0028	-0.0096	-0.0067	1.0000	0.0761	-259800.0000	-107900	-367700.0000	0.2727	1.9282	94054375.0000	25.4973	002482.ZK	SHE	CHN	CN	True	-1	2025-11-14	2025-11-14	2823100	0.0500	769999.3383	GS	connect	availability	259800	1.2227	1.1496	0.1496	-0.2113	644.5362	1.0000	CN	100	-100290.0204	100290.0204	-70860.3408	70860.3408	-1.0000	21187.8972	0.2113	-122620.8718	-86638.2988	14970.3989	-259800.0000	-70860.3408	0.0000	0.0000
946	@SOUTH569	-68545.6373	-0.0065	0.0077	-0.0000	0.0100	1.8780	-0.0065	-0.0065	0.0000	1.0000	0.4263	0.0000	-11600	-11600.0000	5.9091	42.2948	5514047.0000	32.7884	688484.SH	SHA	CHN	CN	True	-1	2025-11-14	2025-11-14	745790	0.0375	4406952.6573	GS	connect	availability	0	1.9189	1.7621	0.7621	-0.0663	2213.6610	1.0000	CN	100	-68545.6373	68545.6373	0.0000	0.0000	0.0000	4546.8579	0.0663	-131531.1651	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
947	@SUZHO9	-25366.4187	-0.0024	0.0077	-0.0000	0.0225	1.5637	-0.0024	0.0000	0.0024	1.0000	0.0024	2500.0000	-2500	0.0000	10.1466	72.2414	57031965.0000	579.2512	002384.ZK	SHE	CHN	CN	True	0	2025-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2648	1.9941	0.9941	-0.0065	18584.5295	1.0000	CN	100	0.0000	0.0000	25366.4187	25366.4187	1.0000	-0.0000	0.0065	0.0000	57449.1327	-164.4928	0.0000	0.0000	NaN	NaN
948	@YANZH3	2530.6667	0.0002	0.0077	0.0537	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	1200	1200.0000	2.1089	14.9399	32832426.0000	68.9625	600188.SH	SHA	CHN	CN	True	1	2025-11-14	2025-11-14	9472090	0.0700	19975585.8146	GS	connect	availability	0	0.7596	0.8097	-0.1903	0.0725	3269.0203	1.0000	CN	100	2530.6667	2530.6667	0.0000	0.0000	0.0000	183.4610	0.0725	1922.1835	0.0000	0.0000	0.0000	0.0000	NaN	NaN
949	@AIRCH5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0016	-0.0016	1.0000	0.1067	-13400.0000	0	-13400.0000	1.2442	8.8499	56048415.0000	69.7371	601111.SH	SHA	CHN	CN	True	-1	2025-11-14	2025-11-14	900504	0.0325	1120447.1756	GS	connect	availability	13400	0.7912	0.8196	-0.1804	-0.1353	4649.5725	1.0000	CN	100	-16672.8767	16672.8767	-16672.8767	16672.8767	-1.0000	2255.0143	0.1353	-13190.8827	-13190.8827	2255.0143	-13400.0000	-16672.8767	0.0000	0.0000
950	@BEIJI37	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0428	-7900.0000	0	-7900.0000	1.1135	7.8792	14739747.0000	16.3281	600037.SH	SHA	CHN	CN	True	-1	2025-11-14	2025-11-14	403667	0.0500	449480.5294	GS	connect	availability	7900	1.2187	1.2320	0.2320	-0.0952	976.3333	1.0000	CN	100	-8796.5976	8796.5976	-8796.5976	8796.5976	-1.0000	837.5299	0.0952	-10720.1311	-10720.1311	837.5299	-7900.0000	-8796.5976	0.0000	0.0000
951	@CHINA718	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0021	-0.0021	1.0000	0.3291	-58400.0000	0	-58400.0000	0.3824	2.6998	93544188.0000	35.5067	601866.SH	SHA	CHN	CN	True	-1	2025-11-14	2025-11-14	9034627	0.0025	3454948.9023	GS	connect	availability	58400	1.0099	1.0161	0.0161	-0.0387	1417.1244	1.0000	CN	100	-22332.8551	22332.8551	-22332.8551	22332.8551	-1.0000	864.0415	0.0387	-22553.3390	-22553.3390	864.0415	-58400.0000	-22332.8551	0.0000	0.0000
952	@GUANG15	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1167	-2200.0000	0	-2200.0000	3.0958	21.7018	127416000.0000	388.7605	000833.ZK	SHE	CHN	CN	True	-1	2025-11-14	2025-11-14	395881	0.0550	1225588.0604	GS	connect	availability	2200	0.9187	0.9404	-0.0596	-0.2186	1142.2379	1.0000	CN	100	-6810.8693	6810.8693	-6810.8693	6810.8693	-1.0000	1488.5962	0.2186	-6257.1148	-6257.1148	1488.5962	-2200.0000	-6810.8693	0.0000	0.0000
953	@GUANG452	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0040	-0.0040	1.0000	0.0783	-18200.0000	0	-18200.0000	2.3156	16.5039	8208582.0000	19.0466	301500.ZK	SHE	CHN	CN	True	-1	2025-11-14	2025-11-14	354799	0.0350	821558.4911	GS	connect	availability	18200	1.8503	1.6586	0.6586	-0.1249	1301.2338	1.0000	CN	100	-42143.1981	42143.1981	-42143.1981	42143.1981	-1.0000	5264.0653	0.1249	-77978.2942	-77978.2942	5264.0653	-18200.0000	-42143.1981	0.0000	0.0000
954	@GUANG68	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0017	-0.0017	1.0000	0.0895	-36900.0000	0	-36900.0000	0.4696	3.3224	266879630.0000	124.6608	000008.ZK	SHE	CHN	CN	True	-1	2025-11-14	2025-11-14	2001253	0.0475	939746.9792	GS	connect	availability	36900	1.0531	1.0112	0.0112	-0.2629	778.0884	1.0000	CN	100	-17327.4761	17327.4761	-17327.4761	17327.4761	-1.0000	4555.7189	0.2629	-18248.1715	-18248.1715	4555.7189	-36900.0000	-17327.4761	0.0000	0.0000
955	@GUANG70	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1229	-600.0000	0	-600.0000	1.9191	13.4024	64299098.0000	121.1574	600499.SH	SHA	CHN	CN	True	-1	2025-11-14	2025-11-14	672225	0.0350	1290059.5580	GS	connect	availability	600	1.3182	1.3214	0.3214	-0.1013	3386.0940	1.0000	CN	100	-1151.4534	1151.4534	-1151.4534	1151.4534	-1.0000	116.6138	0.1013	-1517.8391	-1517.8391	116.6138	-600.0000	-1151.4534	0.0000	0.0000
956	@HUADA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0016	-0.0016	1.0000	0.0886	-2500.0000	0	-2500.0000	6.7780	48.0510	10142958.0000	68.5219	603358.SH	SHA	CHN	CN	True	-1	2025-11-14	2025-11-14	137198	0.0300	929923.9320	GS	connect	availability	2500	0.7516	0.9074	-0.0926	-0.1490	3183.9045	1.0000	CN	100	-16944.9251	16944.9251	-16944.9251	16944.9251	-1.0000	2524.6959	0.1490	-12735.8703	-12735.8703	2524.6959	-2500.0000	-16944.9251	0.0000	0.0000
957	@HUBEI6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0036	-0.0036	1.0000	0.1026	-7700.0000	0	-7700.0000	4.8800	34.4535	66907188.0000	324.0923	600141.SH	SHA	CHN	CN	True	-1	2025-11-14	2025-11-14	220839	0.0275	1077687.6916	GS	connect	availability	7700	1.3257	1.3002	0.3002	-0.1238	3445.6682	1.0000	CN	100	-37575.7689	37575.7689	-37575.7689	37575.7689	-1.0000	4650.1236	0.1238	-49815.9105	-49815.9105	4650.1236	-7700.0000	-37575.7689	0.0000	0.0000
958	@HUNAN42	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0007	-13000.0000	0	-13000.0000	0.5567	3.9007	84866563.0000	46.5416	300267.ZK	SHE	CHN	CN	True	-1	2025-11-14	2025-11-14	13940	0.1000	7761.0489	GS	connect	availability	13000	1.6623	1.4939	0.4939	-0.2252	1079.4475	1.0000	CN	100	-7237.7070	7237.7070	-7237.7070	7237.7070	-1.0000	1630.1491	0.2252	-12031.0804	-12031.0804	1630.1491	-13000.0000	-7237.7070	0.0000	0.0000
959	@JIANG24	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-400.0000	0	-400.0000	8.9361	63.1850	50831836.0000	451.5566	600276.SH	SHA	CHN	CN	True	-1	2025-11-14	2025-11-14	6487724	0.0010	57974724.0754	GS	connect	availability	400	0.7910	0.8656	-0.1344	-0.0089	34771.9396	1.0000	CN	100	-3574.4260	3574.4260	-3574.4260	3574.4260	-1.0000	31.7754	0.0089	-2827.4104	-2827.4104	31.7754	-400.0000	-3574.4260	0.0000	0.0000
960	@JILIN11	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0649	-10300.0000	0	-10300.0000	0.3051	2.1585	326747070.0000	99.1576	600881.SH	SHA	CHN	CN	True	-1	2025-11-14	2025-11-14	2233719	0.0700	681476.2764	GS	connect	availability	10300	2.1511	1.8320	0.8320	-0.1876	838.1713	1.0000	CN	100	-3142.3853	3142.3853	-3142.3853	3142.3853	-1.0000	589.5882	0.1876	-6759.5570	-6759.5570	589.5882	-10300.0000	-3142.3853	0.0000	0.0000
961	@JINGJ2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0016	-0.0016	1.0000	0.1372	-6700.0000	0	-6700.0000	2.4323	17.1297	10133848.0000	24.4054	603279.SH	SHA	CHN	CN	True	-1	2025-11-14	2025-11-14	592315	0.0050	1440659.6218	GS	connect	availability	6700	1.2532	1.2838	0.2838	-0.0401	967.4414	1.0000	CN	100	-16296.0915	16296.0915	-16296.0915	16296.0915	-1.0000	653.9809	0.0401	-20421.9652	-20421.9652	653.9809	-6700.0000	-16296.0915	0.0000	0.0000
962	@NANJI3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1641	-11100.0000	0	-11100.0000	0.4696	3.3394	178565820.0000	83.8358	601975.SH	SHA	CHN	CN	True	-1	2025-11-14	2025-11-14	3667809	0.0175	1722327.1760	GS	connect	availability	11100	0.7920	0.8929	-0.1071	-0.0366	1578.3966	1.0000	CN	100	-5212.3302	5212.3302	-5212.3302	5212.3302	-1.0000	190.5574	0.0366	-4127.9137	-4127.9137	190.5574	-11100.0000	-5212.3302	0.0000	0.0000
963	@NEXCH1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-300.0000	0	-300.0000	4.3654	30.8032	24535239.0000	106.2548	688249.SH	SHA	CHN	CN	True	-1	2025-11-14	2025-11-14	5614338	0.0100	24508834.8257	GS	connect	availability	300	1.4660	1.4381	0.4381	-0.0471	5079.3986	1.0000	CN	100	-1309.6202	1309.6202	-1309.6202	1309.6202	-1.0000	61.7351	0.0471	-1919.8651	-1919.8651	61.7351	-300.0000	-1309.6202	0.0000	0.0000
964	@NINGB6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0210	-0.0210	1.0000	0.0844	-111500.0000	0	-111500.0000	1.9767	14.0354	161041500.0000	317.7789	600884.SH	SHA	CHN	CN	True	-1	2025-11-14	2025-11-14	448011	0.0125	885597.6970	GS	connect	availability	111500	1.8051	1.7012	0.7012	-0.2418	3423.7946	1.0000	CN	100	-220405.6222	220405.6222	-220405.6222	220405.6222	-1.0000	53300.5531	0.2418	-397853.9615	-397853.9615	53300.5531	-111500.0000	-220405.6222	0.0000	0.0000
965	@SEMIC19	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0848	-1900.0000	0	-1900.0000	0.9476	6.7116	217989320.0000	205.6950	688469.SH	SHA	CHN	CN	True	-1	2025-11-14	2025-11-14	940041	0.0625	890777.2750	GS	connect	availability	1900	1.3231	1.3384	0.3384	-0.1973	5480.9354	1.0000	CN	100	-1800.4287	1800.4287	-1800.4287	1800.4287	-1.0000	355.1782	0.1973	-2382.1870	-2382.1870	355.1782	-1900.0000	-1800.4287	0.0000	0.0000
966	@SHARE49	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0017	-0.0017	1.0000	0.1565	-800.0000	0	-800.0000	22.6523	154.2238	13210754.0000	286.4452	300857.ZK	SHE	CHN	CN	True	-1	2025-11-14	2025-11-14	72543	0.0450	1643264.2783	GS	connect	availability	800	2.9408	2.4407	1.4407	-0.1041	4939.4673	1.0000	CN	100	-18121.8232	18121.8232	-18121.8232	18121.8232	-1.0000	1886.3328	0.1041	-53292.3558	-53292.3558	1886.3328	-800.0000	-18121.8232	0.0000	0.0000
967	@SHENZ215	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0030	-0.0030	1.0000	1.0000	-3000.0000	0	-3000.0000	10.3631	71.8248	87624188.0000	884.8321	002837.ZK	SHE	CHN	CN	True	-1	2025-11-14	2025-11-14	2149279	0.0675	22273152.8463	GS	connect	availability	3000	2.1011	1.8663	0.8663	-0.2014	7530.8057	1.0000	CN	100	-31089.2437	31089.2437	-31089.2437	31089.2437	-1.0000	6262.1189	0.2014	-65320.3429	-65320.3429	6262.1189	-3000.0000	-31089.2437	0.0000	0.0000
968	@SHENZ231	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0011	-0.0011	1.0000	0.3927	-2700.0000	0	-2700.0000	4.1475	29.2003	24716344.0000	101.4692	300602.ZK	SHE	CHN	CN	True	-1	2025-11-14	2025-11-14	994039	0.0075	4122758.4391	GS	connect	availability	2700	2.3525	2.0873	1.0873	-0.0020	2413.2679	1.0000	CN	100	-11198.2003	11198.2003	-11198.2003	11198.2003	-1.0000	22.3929	0.0020	-26343.5232	-26343.5232	22.3929	-2700.0000	-11198.2003	0.0000	0.0000
969	@SHENZ233	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0018	-0.0018	1.0000	0.8845	-800.0000	0	-800.0000	23.1907	162.1626	7049250.0000	160.7149	002850.ZK	SHE	CHN	CN	True	-1	2025-11-14	2025-11-14	400428	0.0075	9286225.1128	GS	connect	availability	800	2.0011	1.8334	0.8334	-0.0213	6348.9909	1.0000	CN	100	-18552.5989	18552.5989	-18552.5989	18552.5989	-1.0000	395.2390	0.0213	-37126.2538	-37126.2538	395.2390	-800.0000	-18552.5989	0.0000	0.0000
970	@SUNTI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0037	-0.0037	1.0000	0.0594	-46900.0000	0	-46900.0000	0.8379	5.9004	9670035.0000	8.0218	600084.SH	SHA	CHN	CN	True	-1	2025-11-14	2025-11-14	744307	0.0450	623678.5677	GS	connect	availability	46900	1.1897	1.1614	0.1614	-0.3017	517.8836	0.9253	CN	100	-39299.0054	39299.0054	-39299.0054	39299.0054	-1.0000	11855.2638	0.3017	-46753.7855	-46753.7855	11855.2638	-46900.0000	-39299.0054	0.0000	0.0000
971	@PTTEX3	100905.5912	0.0096	0.0050	1.3823	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	1.0000	0.0000	30800	30800.0000	3.2762	105.8440	5823672.0000	19.0512	PTTEP_n.BK	BAK	THA	TH	True	1	2025-11-14	2025-11-14	6870030	0.0050	22507286.9735	GS	thai	availability	0	0.3785	0.4412	-0.5588	0.1611	4682.2627	1.0000	TH	100	100905.5912	100905.5912	0.0000	0.0000	0.0000	16254.5927	0.1611	38189.4692	0.0000	0.0000	0.0000	0.0000	NaN	NaN
972	@ADVAN68	124429.0063	0.0119	0.0050	1.7045	0.0000	-0.0000	0.0119	0.0119	0.0000	1.0000	1.0000	0.0000	12700	12700.0000	9.7976	316.6987	3187501.0000	31.2001	ADVANC_n.BK	BAK	THA	TH	True	1	2025-11-14	2025-11-14	19535500	0.0050	191400224.5588	GS	thai	availability	0	0.1889	0.2919	-0.7081	0.0757	10490.4018	1.0000	TH	100	124429.0063	124429.0063	0.0000	0.0000	0.0000	9413.3517	0.0757	23506.2488	0.0000	0.0000	0.0000	0.0000	NaN	NaN
973	@SRISA3	40.1793	0.0000	0.0050	0.0006	0.0000	-0.0000	0.0000	0.0027	0.0027	1.0000	0.0000	35000.0000	50	35050.0000	0.8036	25.7016	26489833.0000	21.0425	SAWAD_n.BK	BAK	THA	TH	True	1	2025-11-14	2025-11-14	9046001	0.1525	7269233.6602	GS	thai	availability	0	0.3888	0.4378	-0.5622	0.1848	1335.1626	1.0000	TH	100	28165.6657	28165.6657	28125.4864	28125.4864	1.0000	5204.7744	0.1848	10950.0917	10934.4711	5197.3497	0.0000	0.0000	NaN	NaN
974	@CHARO9	5291.2988	0.0005	0.0050	0.0725	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	-400.0000	8000	7600.0000	0.6614	21.3553	9690102.0000	6.3958	CPF_n.BK	BAK	THA	TH	True	1	2025-11-14	2025-11-14	24255273	0.0225	16042737.1609	GS	thai	availability	0	0.4281	0.4786	-0.5214	0.0431	3669.9095	1.0000	TH	100	5026.7339	5026.7339	-264.5649	264.5649	-1.0000	216.7410	0.0431	2152.0581	-113.2662	-11.4074	0.0000	0.0000	NaN	NaN
975	@PTTOI1	162723.2468	0.0155	0.0050	2.2291	0.0000	-0.0000	0.0155	0.0158	0.0003	1.0000	0.1385	7400.0000	384300	391700.0000	0.4234	13.6873	17966200.0000	7.6003	OR_n.BK	BAK	THA	TH	True	1	2025-11-14	2025-11-14	3433538	0.0950	1453854.9348	GS	thai	availability	0	0.2841	0.3871	-0.6129	0.3243	1270.2830	1.0000	TH	100	165856.6114	165856.6114	3133.3646	3133.3646	1.0000	53789.8697	0.3243	47114.4892	890.0874	1016.1987	0.0000	0.0000	NaN	NaN
976	@CALCO1	3728.6358	0.0004	0.0050	0.0511	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	12400.0000	23200	35600.0000	0.1607	5.2706	31149235.0000	5.0742	CCET_n.BK	BAK	THA	TH	True	1	2025-11-14	2025-11-14	67860	0.2150	10906.2598	GS	thai	availability	0	0.6616	0.7638	-0.2362	0.1335	587.8228	1.0000	TH	100	5721.5274	5721.5274	1992.8916	1992.8916	1.0000	763.9245	0.1335	3785.1705	1318.4302	266.0860	0.0000	0.0000	NaN	NaN
977	@WHACO3	16148.8528	0.0015	0.0050	0.2212	0.0000	-0.0000	0.0015	0.0016	0.0001	1.0000	0.4961	10100.0000	166400	176500.0000	0.0970	3.1748	42405000.0000	4.1609	WHA_n.BK	BAK	THA	TH	True	1	2025-11-14	2025-11-14	53665528	0.0900	5208153.3061	GS	thai	availability	0	0.9989	0.9395	-0.0605	0.1298	1450.5436	1.0000	TH	100	17129.0415	17129.0415	980.1888	980.1888	1.0000	2222.7756	0.1298	17110.7018	979.1393	127.1957	0.0000	0.0000	NaN	NaN
978	@GULFD3	-16.8753	-0.0000	0.0050	-0.0000	0.2550	0.0118	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-13	-13.0000	1.2981	42.2248	18465153.0000	24.0979	GULF_n.BK	BAK	THA	TH	True	-1	2025-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3791	0.4724	-0.5276	0.1087	12799.6400	1.0000	TH	100	-16.8753	16.8753	0.0000	0.0000	0.0000	-1.8347	0.1087	-6.3975	0.0000	0.0000	0.0000	0.0000	NaN	NaN
979	@BUMRU1	87343.5435	0.0083	0.0050	1.1965	0.0000	-0.0000	0.0083	0.0078	-0.0005	1.0000	1.0000	-1000.0000	15700	14700.0000	5.5633	180.1037	2721888.0000	15.1514	BH_n.BK	BAK	THA	TH	True	1	2025-11-14	2025-11-14	5952462	0.0450	33115230.7977	GS	thai	availability	0	-0.0363	0.1748	-0.8252	0.0079	4422.6114	1.0000	TH	100	81780.2605	81780.2605	-5563.2830	5563.2830	-1.0000	648.6110	0.0079	-2969.9305	202.0361	-44.1232	0.0000	0.0000	NaN	NaN
980	@BGRIM4	33940.0444	0.0032	0.0050	0.4649	0.0000	-0.0000	0.0032	0.0034	0.0002	1.0000	0.0000	3500.0000	73700	77200.0000	0.4605	14.9311	10645829.0000	4.9128	BGRIM_n.BK	BAK	THA	TH	True	1	2025-11-14	2025-11-14	4632558	0.4500	2133368.0338	GS	thai	availability	0	0.6592	0.6277	-0.3723	0.1389	684.2965	0.9999	TH	100	35551.8511	35551.8511	1611.8067	1611.8067	1.0000	4938.1511	0.1389	23435.0719	1062.4709	223.8799	0.0000	0.0000	NaN	NaN
981	@KRUNG16	38994.7506	0.0037	0.0050	0.5342	0.0000	-0.0000	0.0037	0.0045	0.0008	1.0000	0.0000	9700.0000	46300	56000.0000	0.8422	27.4424	14796926.0000	12.5502	KTC_n.BK	BAK	THA	TH	True	1	2025-11-14	2025-11-14	6191716	0.1075	5214782.3168	GS	thai	availability	0	-0.0122	0.1548	-0.8452	0.1617	1107.4768	1.0000	TH	100	47164.2772	47164.2772	8169.5266	8169.5266	1.0000	7628.0553	0.1617	-576.8390	-99.9168	1321.2882	0.0000	0.0000	NaN	NaN
982	@KIATN4	88654.7784	0.0084	0.0050	1.2144	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	0.8336	0.0000	44300	44300.0000	2.0012	64.8249	4170824.0000	8.3565	KKP_n.BK	BAK	THA	TH	True	1	2025-11-14	2025-11-14	4373152	0.0050	8751711.5440	GS	thai	availability	0	0.1956	0.3032	-0.6968	0.1305	1609.8396	0.9645	TH	100	88654.7784	88654.7784	0.0000	0.0000	0.0000	11569.1312	0.1305	17345.0265	0.0000	0.0000	0.0000	0.0000	NaN	NaN
983	@KRUNG9	105813.6431	0.0101	0.0050	1.4495	0.0000	-0.0000	0.0101	0.0105	0.0005	1.0000	1.0000	5800.0000	126800	132600.0000	0.8345	27.1493	24208934.0000	20.3139	KTB_n.BK	BAK	THA	TH	True	1	2025-11-14	2025-11-14	58729096	0.0050	49008987.4219	GS	thai	availability	0	0.3921	0.4288	-0.5712	0.1384	5248.3125	1.0000	TH	100	110653.6994	110653.6994	4840.0562	4840.0562	1.0000	15317.1802	0.1384	43381.9022	1897.5493	669.9822	0.0000	0.0000	NaN	NaN
984	@SCBXP1	127782.4296	0.0122	0.0050	1.7504	0.0000	-0.0000	0.0122	0.0122	0.0000	1.0000	1.0000	0.0000	32300	32300.0000	3.9561	128.0377	8400340.0000	33.2425	SCB_n.BK	BAK	THA	TH	True	1	2025-11-14	2025-11-14	17128418	0.0050	67761946.3776	GS	thai	availability	0	0.1823	0.2781	-0.7219	0.1290	13320.6481	1.0000	TH	100	127782.4296	127782.4296	0.0000	0.0000	0.0000	16483.3277	0.1290	23292.8845	0.0000	0.0000	0.0000	0.0000	NaN	NaN
985	@BANGK27	27570.7035	0.0026	0.0050	0.3777	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	5700	5700.0000	4.8370	156.9037	3485347.0000	16.9020	BBL_n.BK	BAK	THA	TH	True	1	2025-11-14	2025-11-14	3672132	0.0200	17761975.8630	GS	thai	availability	0	0.2363	0.3172	-0.6828	0.0869	9233.0025	1.0000	TH	100	27570.7035	27570.7035	0.0000	0.0000	0.0000	2396.4540	0.0869	6514.9914	0.0000	0.0000	0.0000	0.0000	NaN	NaN
986	@GLOBA656	49516.3096	0.0047	0.0050	0.6783	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.1879	0.0000	43300	43300.0000	1.1436	36.9567	4524137.0000	5.1676	GPSC_n.BK	BAK	THA	TH	True	1	2025-11-14	2025-11-14	1725102	0.0950	1972764.0826	GS	thai	availability	0	0.6948	0.6526	-0.3474	0.1596	806.1345	1.0000	TH	100	49516.3096	49516.3096	0.0000	0.0000	0.0000	7904.1115	0.1596	34402.7340	0.0000	0.0000	0.0000	0.0000	NaN	NaN
987	@HANAM2	1125.0193	0.0001	0.0050	0.0154	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	2000	2000.0000	0.5625	18.5149	43805754.0000	25.0675	HANA_n.BK	BAK	THA	TH	True	1	2025-11-14	2025-11-14	2622935	0.2200	1475426.2103	GS	thai	availability	0	0.9137	0.9533	-0.0467	0.1356	403.4020	1.0000	TH	100	1125.0193	1125.0193	0.0000	0.0000	0.0000	152.5542	0.1356	1027.8916	0.0000	0.0000	0.0000	0.0000	NaN	NaN
988	@ROYAL74	1448.3083	0.0001	0.0050	0.0198	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	2200	2200.0000	0.6583	21.2867	15874907.0000	10.4443	MINT_n.BK	BAK	THA	TH	True	1	2025-11-14	2025-11-14	22664606	0.0050	14920607.5766	GS	thai	availability	0	0.4246	0.4795	-0.5205	0.0830	3135.4420	1.0000	TH	100	1448.3083	1448.3083	0.0000	0.0000	0.0000	120.1992	0.0830	614.9178	0.0000	0.0000	0.0000	0.0000	NaN	NaN
989	@CPSEV2	21991.1942	0.0021	0.0050	0.3012	0.0000	-0.0000	0.0021	0.0000	-0.0021	1.0000	1.0000	-15900.0000	15900	0.0000	1.3831	44.2738	33719434.0000	46.1409	CPALL_n.BK	BAK	THA	TH	True	0	2025-11-14	2025-11-14	62686708	0.0050	86701608.0917	GS	thai	availability	0	0.2308	0.3058	-0.6942	0.0334	8572.8843	1.0000	TH	100	0.0000	0.0000	-21991.1942	21991.1942	-1.0000	0.0000	0.0334	0.0000	-5075.4991	-734.0726	0.0000	0.0000	NaN	NaN
990	@INDOR13	36306.6032	0.0035	0.0050	0.4974	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0019	0.0000	69100	69100.0000	0.5254	16.8629	12651223.0000	6.5936	IVL_n.BK	BAK	THA	TH	True	1	2025-11-14	2025-11-14	38872	0.0750	20424.1719	GS	thai	availability	0	0.6536	0.7292	-0.2708	0.1460	1003.0014	1.0000	TH	100	36306.6032	36306.6032	0.0000	0.0000	0.0000	5302.4460	0.1460	23730.4074	0.0000	0.0000	0.0000	0.0000	NaN	NaN
991	@BANGK116	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0010	-0.0010	1.0000	0.2448	-48100.0000	0	-48100.0000	0.2287	7.2730	10445575.0000	2.3480	BAM_n.BK	BAK	THA	TH	True	-1	2025-11-14	2025-11-14	11237656	0.0050	2570195.0644	GS	thai	availability	48100	0.2492	0.4631	-0.5369	-0.1697	399.1728	0.8622	TH	100	-11001.0827	11001.0827	-11001.0827	11001.0827	-1.0000	1866.4177	0.1697	-2741.9736	-2741.9736	1866.4177	-48100.0000	-11001.0827	NaN	NaN
992	@BANGK25	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0085	-0.0085	1.0000	1.0000	-146700.0000	0	-146700.0000	0.6089	19.5915	198605190.0000	120.2589	BDMS_n.BK	BAK	THA	TH	True	-1	2025-11-14	2025-11-14	171271722	0.0050	104282269.4086	GS	thai	availability	146700	0.0275	0.2157	-0.7843	-0.0999	9676.1680	1.0000	TH	100	-89321.2770	89321.2770	-89321.2770	89321.2770	-1.0000	8926.7675	0.0999	-2453.0576	-2453.0576	8926.7675	-146700.0000	-89321.2770	NaN	NaN
993	@CHKAR1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2819	2900.0000	0	2900.0000	0.4111	13.3212	3892463.0000	1.6026	CK_n.BK	BAK	THA	TH	True	1	2025-11-14	2025-11-14	7199790	0.0050	2959580.4679	GS	thai	availability	0	0.5141	0.5730	-0.4270	0.1543	494.3740	0.3085	TH	100	1192.0880	1192.0880	1192.0880	1192.0880	1.0000	183.9745	0.1543	612.7984	612.7984	183.9745	0.0000	0.0000	NaN	NaN
994	@KCEEL3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	3600.0000	0	3600.0000	0.6892	22.6264	25968450.0000	18.1602	KCE_n.BK	BAK	THA	TH	True	1	2025-11-14	2025-11-14	3956970	0.2475	2727258.7772	GS	thai	availability	0	0.8361	0.9021	-0.0979	0.1198	814.7301	1.0000	TH	100	2481.2247	2481.2247	2481.2247	2481.2247	1.0000	297.1576	0.1198	2074.4936	2074.4936	297.1576	0.0000	0.0000	NaN	NaN
995	@MKRES2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0031	0.0031	1.0000	0.0000	42700.0000	0	42700.0000	0.7541	24.6850	21973649.0000	16.7646	M_n.BK	BAK	THA	TH	True	1	2025-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6445	0.6415	-0.3585	0.2691	694.4652	0.2751	TH	100	32201.5105	32201.5105	32201.5105	32201.5105	1.0000	8666.3897	0.2691	20753.6297	20753.6297	8666.3897	0.0000	0.0000	NaN	NaN
996	@NATIO69	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0050	0.0050	1.0000	1.0000	33500.0000	0	33500.0000	1.5608	50.7858	1218035.0000	1.9119	TCAP_n.BK	BAK	THA	TH	True	1	2025-11-14	2025-11-14	6948509	0.0525	10845302.0517	GS	thai	availability	0	0.1843	0.2934	-0.7066	0.1668	1227.5047	0.6462	TH	100	52287.1336	52287.1336	52287.1336	52287.1336	1.0000	8721.4088	0.1668	9638.7846	9638.7846	8721.4088	0.0000	0.0000	NaN	NaN
997	@STECO10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	48700.0000	0	48700.0000	0.1947	6.4122	4910231.0000	0.9731	STECON_n.BK	BAK	THA	TH	True	1	2025-11-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.5337	0.2405	-0.7595	0.2131	224.7986	0.3214	TH	100	9482.6162	9482.6162	9482.6162	9482.6162	1.0000	2021.1184	0.2131	-5060.6027	-5060.6027	2021.1184	0.0000	0.0000	NaN	NaN
998	@THAIL63	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	4200.0000	0	4200.0000	0.3183	10.3555	15945618.0000	5.1035	TLI_n.BK	BAK	THA	TH	True	1	2025-11-14	2025-11-14	11203921	0.1300	3566694.8469	GS	thai	availability	0	0.7004	0.7194	-0.2806	0.1689	1603.8143	0.7645	TH	100	1337.0425	1337.0425	1337.0425	1337.0425	1.0000	225.7820	0.1689	936.4964	936.4964	225.7820	0.0000	0.0000	NaN	NaN