Following 906 rics have been traced

	assetKey	ric	internal_ric	country	trade_date	shortavail	loc_requested_qty	loc_approved_qty	tradestatus	targets	diffTargetEodQty	diffTargetBodQty	bod_qty	eod_position	eod_qty_bought	eod_avg_buy_price_lccy	eod_qty_sold	eod_avg_sell_price_lccy	eod_totalpl	eod_totalpl_USD	priceCloseUSD	priceClose	priceVWAP	tdpos_target_conts	tdpos_trade_qty	tdpos_eodval_usd	tdpos_eod_wts	sdpos_target_conts	sdpos_trade_qty	sdpos_eodval_usd	sdpos_eod_wts	univ_req	univ_resp
0	@CHINA284	000002.ZK	000002.SZ	China	20251113	no ric	no ric	no ric	no trade	-76	0	0	-76	-76	0	0.00	0	0.00	-0.25	-0.25	1	6	6	-76	0	-67.10	-0.00	-76	0	-66.85	-0.00	ric exists	T,F,F,F,F
1	@CHINA161	000039.ZK	000039.SZ	China	20251113	12,812,213	no ric	no ric	no trade	-10,300	0	0	-10,300	-10,300	0	0.00	0	0.00	-222.67	-222.67	1	8	8	-10,300	0	-11,773.08	-0.00	-10,300	0	-11,548.48	-0.00	ric exists	T,F,F,F,F
2	@SHNZH1	000060.ZK	000060.SZ	China	20251113	603,952	no ric	no ric	no trade	-96	0	0	-96	-96	0	0.00	0	0.00	-1.79	-1.79	1	6	6	-96	0	-77.47	-0.00	-96	0	-75.67	-0.00	ric exists	T,F,F,F,F
3	@ZTECO1	000063.ZK	000063.SZ	China	20251113	733,421	no ric	no ric	no trade	600	0	0	600	600	0	0.00	0	0.00	53.89	53.89	6	40	40	600	0	3,403.75	0.00	600	0	3,349.30	0.00	ric exists	T,F,F,F,F
4	@TCLCO2	000100.ZK	000100.SZ	China	20251113	22,403,993	no ric	no ric	no trade	80	0	0	80	80	0	0.00	0	0.00	0.36	0.36	1	4	4	80	0	49.71	0.00	80	0	49.34	0.00	ric exists	T,F,F,F,F
5	@CHANG25	000157.ZK	000157.SZ	China	20251113	3,057,573	no ric	no ric	no trade	-94,000	0	0	-94,000	-94,000	0	0.00	0	0.00	-449.46	-449.46	1	8	8	-94,000	0	-110,351.13	-0.01	-94,000	0	-109,884.36	-0.01	ric exists	T,F,F,F,F
6	@MIDEA6	000333.ZK	000333.SZ	China	20251113	5,271,825	700	700	short sell	-9,400	0	-700	-8,700	-9,400	0	0.00	700	79.29	-204.58	-204.58	11	80	79	-9,400	-700	-105,197.01	-0.01	-8,700	-400	-97,166.49	-0.01	ric exists	T,F,F,F,F
7	@WEICH5	000338.ZK	000338.SZ	China	20251113	13,220,324	no ric	no ric	no trade	-49,100	0	0	-49,100	-49,100	0	0.00	0	0.00	-749.70	-749.70	3	18	18	-49,100	0	-124,255.74	-0.01	-49,100	0	-123,486.39	-0.01	ric exists	T,F,F,F,F
8	@HUAYI1	000404.ZK	000404.SZ	China	20251113	541,823	no ric	no ric	no trade	10,600	0	0	10,600	10,600	0	0.00	0	0.00	5.23	5.23	1	7	7	10,600	0	10,804.54	0.00	10,600	0	10,797.63	0.00	ric exists	T,F,F,F,F
9	@XINJI18	000415.ZK	000415.SZ	China	20251113	3,728,487	175,800	175,800	short sell	-379,800	0	-175,800	-204,000	-379,800	0	0.00	175,800	3.78	-1,591.31	-1,591.31	1	4	4	-379,800	-175,800	-202,908.87	-0.02	-204,000	-13,000	-107,771.21	-0.01	ric exists	T,F,F,F,F
10	@XUZHO2	000425.ZK	000425.SZ	China	20251113	1,969,058	no ric	no ric	no trade	3	0	0	3	3	0	0.00	0	0.00	-0.02	-0.02	1	10	10	3	0	4.35	0.00	3	0	4.38	0.00	ric exists	T,F,F,F,F
11	@LIVZO2	000513.ZK	000513.SZ	China	20251113	no ric	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	24.78	24.78	5	38	37	2,000	0	10,569.75	0.00	2,000	0	10,543.33	0.00	ric exists	T,F,F,F,F
12	@GUANG47	000524.ZK	000524.SZ	China	20251113	4,806	no ric	no ric	long buy	29,000	0	7,800	21,200	29,000	7,800	12.41	0	0.00	419.60	419.60	2	12	12	29,000	7,800	50,964.82	0.00	21,200	5,400	36,905.57	0.00	ric exists	T,F,F,F,F
13	@XIAME9	000526.ZK	000526.SZ	China	20251113	no ric	no ric	no ric	no trade	51	0	0	51	51	0	0.00	0	0.00	-2.29	-2.29	6	41	41	51	0	296.49	0.00	51	0	298.74	0.00	ric exists	T,F,F,F,F
14	@TIANJ24	000537.ZK	000537.SZ	China	20251113	792,831	no ric	no ric	no trade	-82	0	0	-82	-82	0	0.00	0	0.00	-0.16	-0.16	1	9	9	-82	0	-102.37	-0.00	-82	0	-102.19	-0.00	ric exists	T,F,F,F,F
15	@YUNNA10	000538.ZK	000538.SZ	China	20251113	537,525	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	0.36	0.36	8	57	57	-80	0	-641.78	-0.00	-80	0	-642.04	-0.00	ric exists	T,F,F,F,F
16	@ANHUI7	000543.ZK	000543.SZ	China	20251113	3,693,282	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	-0.03	-0.03	1	8	8	-50	0	-57.85	-0.00	-50	0	-57.82	-0.00	ric exists	T,F,F,F,F
17	@HUBEI17	000553.ZK	000553.SZ	China	20251113	no ric	no ric	no ric	no trade	46,900	0	0	46,900	46,900	0	0.00	0	0.00	680.45	680.45	1	7	7	46,900	0	45,035.60	0.00	46,900	0	44,347.85	0.00	ric exists	T,F,F,F,F
18	@JINAN3	000617.ZK	000617.SZ	China	20251113	no ric	no ric	no ric	no trade	12,900	0	0	12,900	12,900	0	0.00	0	0.00	98.99	98.99	1	10	10	12,900	0	17,374.71	0.00	12,900	900	17,272.98	0.00	ric exists	T,F,F,F,F
19	@BOETE2	000725.ZK	000725.SZ	China	20251113	34,524,725	no ric	no ric	no trade	-654,000	0	0	-654,000	-654,000	0	0.00	0	0.00	-179.86	-179.86	1	4	4	-654,000	0	-371,468.13	-0.04	-654,000	-208,500	-371,230.66	-0.04	ric exists	T,F,F,F,F
20	@SHANX2	000767.ZK	000767.SZ	China	20251113	1,958,651	21,100	21,100	short sell	-337,700	0	-21,100	-316,600	-337,700	0	0.00	21,100	3.07	-1,005.31	-1,005.31	0	3	3	-337,700	-21,100	-146,707.40	-0.01	-316,600	-6,300	-136,563.29	-0.01	ric exists	T,F,F,F,F
21	@QINGH1	000792.ZK	000792.SZ	China	20251113	no ric	no ric	no ric	long buy	32,874	0	13,400	19,474	32,874	13,400	26.36	0	0.00	6,367.58	6,367.58	4	27	27	32,874	13,400	124,281.30	0.01	19,474	0	68,157.51	0.01	ric exists	T,F,F,F,F
22	@YUNNA2	000807.ZK	000807.SZ	China	20251113	no ric	no ric	no ric	no trade	75	0	0	75	75	0	0.00	0	0.00	7.51	7.51	4	27	27	75	0	281.54	0.00	75	0	273.98	0.00	ric exists	T,F,F,F,F
23	@GUANG14	000828.ZK	000828.SZ	China	20251113	667,868	no ric	no ric	no trade	24,399	0	0	24,399	24,399	0	0.00	0	0.00	88.30	88.30	2	12	12	24,399	0	40,820.79	0.00	24,399	0	40,726.14	0.00	ric exists	T,F,F,F,F
24	@BEIJI25	000860.ZK	000860.SZ	China	20251113	no ric	no ric	no ric	no trade	-39	0	0	-39	-39	0	0.00	0	0.00	0.12	0.12	2	16	16	-39	0	-87.62	-0.00	-39	0	-87.73	-0.00	ric exists	T,F,F,F,F
25	@SHENY2	000863.ZK	000863.SZ	China	20251113	816,416	no ric	no ric	no trade	-50,200	0	0	-50,200	-50,200	0	0.00	0	0.00	-3,118.35	-3,118.35	1	5	5	-50,200	0	-33,877.19	-0.00	-50,200	400	-30,752.11	-0.00	ric exists	T,F,F,F,F
26	@SHAND11	000880.ZK	000880.SZ	China	20251113	no ric	no ric	no ric	cannot calc	900	0	cannot calc	no ric	900	900	28.36	0	0.00	21.06	21.06	4	29	28	900	900	3,616.32	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
27	@JIANG20	000936.ZK	000936.SZ	China	20251113	573,829	no ric	no ric	no trade	-60	0	0	-60	-60	0	0.00	0	0.00	-0.71	-0.71	1	8	8	-60	0	-64.95	-0.00	-60	0	-64.24	-0.00	ric exists	T,F,F,F,F
28	@FOSHA1	000973.ZK	000973.SZ	China	20251113	790,995	41,000	41,000	cannot calc	-41,000	0	cannot calc	no ric	-41,000	0	0.00	41,000	12.31	-476.10	-476.10	2	12	12	-41,000	-41,000	-71,477.28	-0.01	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
29	@CHONG25	000975.ZK	000975.SZ	China	20251113	1,430,907	no ric	no ric	no trade	1,500	0	0	1,500	1,500	0	0.00	0	0.00	128.59	128.59	3	21	22	1,500	0	4,532.00	0.00	1,500	0	4,402.65	0.00	ric exists	T,F,F,F,F
30	@SHANX8	000983.ZK	000983.SZ	China	20251113	no ric	no ric	no ric	no trade	-94	0	0	-94	-94	0	0.00	0	0.00	-0.71	-0.71	1	7	7	-94	0	-96.61	-0.00	-94	0	-95.88	-0.00	ric exists	T,F,F,F,F
31	@SHENZ374	001309.ZK	001309.SZ	China	20251113	253,483	800	800	short sell	-1,100	0	-800	-300	-1,100	0	0.00	800	294.86	302.21	302.21	41	292	295	-1,100	-800	-45,162.99	-0.00	-300	-500	-12,268.84	-0.00	ric exists	T,F,F,F,F
32	@ZHEJI40	002006.ZK	002006.SZ	China	20251113	231,043	no ric	no ric	no trade	-7,700	0	0	-7,700	-7,700	0	0.00	0	0.00	-292.83	-292.83	3	22	22	-7,700	0	-24,119.50	-0.00	-7,700	-7,700	-23,822.80	-0.00	ric exists	T,F,F,F,F
33	@HANSL1	002008.ZK	002008.SZ	China	20251113	2,321,592	no ric	no ric	no trade	8,300	0	0	8,300	8,300	0	0.00	0	0.00	488.53	488.53	6	39	39	8,300	0	46,023.27	0.00	8,300	0	45,527.37	0.00	ric exists	T,F,F,F,F
34	@ZHUHA5	002017.ZK	002017.SZ	China	20251113	no ric	no ric	no ric	no trade	400	0	0	400	400	0	0.00	0	0.00	2.29	2.29	3	22	22	400	0	1,252.40	0.00	400	0	1,249.91	0.00	ric exists	T,F,F,F,F
35	@HEDYC1	002027.ZK	002027.SZ	China	20251113	404,936	no ric	no ric	long sell	43,600	0	-34,000	77,600	43,600	0	0.00	34,000	7.76	-58.36	-58.36	1	8	8	43,600	-34,000	47,628.84	0.00	77,600	0	84,825.42	0.01	ric exists	T,F,F,F,F
36	@SHANG53	002028.ZK	002028.SZ	China	20251113	1,613,072	no ric	no ric	no trade	-9,100	0	0	-9,100	-9,100	0	0.00	0	0.00	-11,136.11	-11,136.11	21	153	148	-9,100	0	-195,171.36	-0.02	-9,100	3,100	-183,999.70	-0.02	ric exists	T,F,F,F,F
37	@NINGB16	002036.ZK	002036.SZ	China	20251113	no ric	no ric	no ric	no trade	-72	0	0	-72	-72	0	0.00	0	0.00	-0.25	-0.25	1	10	10	-72	0	-101.13	-0.00	-72	0	-100.86	-0.00	ric exists	T,F,F,F,F
38	@ZHEJI51	002050.ZK	002050.SZ	China	20251113	no ric	no ric	no ric	no trade	7,300	0	0	7,300	7,300	0	0.00	0	0.00	442.33	442.33	6	44	44	7,300	0	45,455.97	0.00	7,300	7,300	45,006.40	0.00	ric exists	T,F,F,F,F
39	@HENGD2	002056.ZK	002056.SZ	China	20251113	no ric	no ric	no ric	long buy	5,000	0	300	4,700	5,000	300	21.11	0	0.00	129.25	129.25	3	21	21	5,000	300	14,923.90	0.00	4,700	0	13,900.64	0.00	ric exists	T,F,F,F,F
40	@BANKO41	002142.ZK	002142.SZ	China	20251113	6,544,134	no ric	no ric	no trade	-27,900	0	0	-27,900	-27,900	0	0.00	0	0.00	-1,858.93	-1,858.93	4	30	30	-27,900	0	-116,852.25	-0.01	-27,900	0	-114,974.36	-0.01	ric exists	T,F,F,F,F
41	@JIANG70	002150.ZK	002150.SZ	China	20251113	355,388	no ric	no ric	buy cover	0	0	2,000	-2,000	0	2,000	22.12	0	0.00	-305.54	-305.54	3	23	22	0	2,000	0.00	0.00	-2,000	-2,000	-5,923.60	-0.00	ric exists	T,F,F,F,F
42	@ANHUI42	002226.ZK	002226.SZ	China	20251113	1,116,889	130,500	130,500	short sell	-162,100	0	-130,500	-31,600	-162,100	0	0.00	130,500	6.71	251.51	251.51	1	7	7	-162,100	-130,500	-152,921.30	-0.01	-31,600	-13,200	-29,969.23	-0.00	ric exists	T,F,F,F,F
43	@YANTA13	002254.ZK	002254.SZ	China	20251113	no ric	no ric	no ric	buy cover	0	0	108,400	-108,400	0	108,400	10.70	0	0.00	-6,472.34	-6,472.34	2	11	11	0	108,400	0.00	0.00	-108,400	0	-156,874.11	-0.01	ric exists	T,F,F,F,F
44	@SHENZ41	002285.ZK	002285.SZ	China	20251113	5,290,085	no ric	no ric	no trade	-13,800	0	0	-13,800	-13,800	0	0.00	0	0.00	-99.26	-99.26	0	3	2	-13,800	0	-4,869.85	-0.00	-13,800	-2,400	-4,769.79	-0.00	ric exists	T,F,F,F,F
45	@YAHGE1	002314.ZK	002314.SZ	China	20251113	841,505	no ric	no ric	no trade	-7,500	0	0	-7,500	-7,500	0	0.00	0	0.00	-54.36	-54.36	0	3	3	-7,500	0	-3,500.76	-0.00	-7,500	-7,500	-3,445.83	-0.00	ric exists	T,F,F,F,F
46	@FOCUS55	002315.ZK	002315.SZ	China	20251113	589,222	no ric	no ric	no trade	7	0	0	7	7	0	0.00	0	0.00	0.50	0.50	6	44	44	7	0	43.40	0.00	7	0	42.89	0.00	ric exists	T,F,F,F,F
47	@SHENZ56	002356.ZK	002356.SZ	China	20251113	1,139,469	no ric	no ric	no trade	-6,600	0	0	-6,600	-6,600	0	0.00	0	0.00	26.28	26.28	0	3	3	-6,600	0	-3,145.62	-0.00	-6,600	0	-3,171.43	-0.00	ric exists	T,F,F,F,F
48	@HANGZ12	002364.ZK	002364.SZ	China	20251113	69,371	no ric	no ric	cannot calc	500	0	500	0	500	500	23.94	0	0.00	14.88	14.88	3	24	24	500	500	1,700.47	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
49	@BEIJI84	002371.ZK	002371.SZ	China	20251113	no ric	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	-5.06	-5.06	58	414	411	-50	0	-2,907.95	-0.00	-50	0	-2,902.43	-0.00	ric exists	T,F,F,F,F
50	@SUZHO9	002384.ZK	002384.SZ	China	20251113	510,134	2,500	2,500	short sell	-2,500	0	-2,500	0	-2,500	0	0.00	2,500	72.35	88.99	88.99	10	72	72	-2,500	-2,500	-25,366.42	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
51	@GUANG124	002400.ZK	002400.SZ	China	20251113	no ric	no ric	no ric	buy cover	0	0	87,900	-87,900	0	87,900	8.28	0	0.00	-316.91	-316.91	1	8	8	0	87,900	0.00	0.00	-87,900	0	-102,136.07	-0.01	ric exists	T,F,F,F,F
52	@NAVIN2	002405.ZK	002405.SZ	China	20251113	no ric	no ric	no ric	no trade	-48	0	0	-48	-48	0	0.00	0	0.00	-0.10	-0.10	1	9	9	-48	0	-59.86	-0.00	-48	0	-59.75	-0.00	ric exists	T,F,F,F,F
53	@SUZHO10	002426.ZK	002426.SZ	China	20251113	3,014,523	87,300	87,300	short sell	-93,700	0	-87,300	-6,400	-93,700	0	0.00	87,300	3.87	-1,669.34	-1,669.34	1	4	4	-93,700	-87,300	-52,430.63	-0.00	-6,400	-500	-3,255.17	-0.00	ric exists	T,F,F,F,F
54	@SHENZ73	002482.ZK	002482.SZ	China	20251113	1,834,182	107,900	107,900	short sell	-107,900	0	-107,900	0	-107,900	0	0.00	107,900	1.92	-234.19	-234.19	0	2	2	-107,900	-107,900	-29,429.68	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
55	@DAJIN2	002487.ZK	002487.SZ	China	20251113	1,125,138	no ric	no ric	no trade	10,700	0	0	10,700	10,700	0	0.00	0	0.00	980.21	980.21	6	46	46	10,700	0	69,259.84	0.01	10,700	0	68,268.45	0.01	ric exists	T,F,F,F,F
56	@CSPAP1	002511.ZK	002511.SZ	China	20251113	no ric	no ric	no ric	long sell	48,900	0	-34,600	83,500	48,900	0	0.00	34,600	8.47	1,234.36	1,234.36	1	9	8	48,900	-34,600	59,056.06	0.01	83,500	-100	99,017.88	0.01	ric exists	T,F,F,F,F
57	@BEIJI103	002573.ZK	002573.SZ	China	20251113	3,376,287	200	200	short sell	-112,600	0	-200	-112,400	-112,600	0	0.00	200	4.18	-31.85	-31.85	1	4	4	-112,600	-200	-66,172.44	-0.01	-112,400	400	-66,012.68	-0.01	ric exists	T,F,F,F,F
58	@BYDCO4	002594.ZK	002594.SZ	China	20251113	128,729	5,300	5,300	short sell	-5,300	0	-5,300	0	-5,300	0	0.00	5,300	98.70	-764.03	-764.03	14	100	99	-5,300	-5,300	-74,387.40	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
59	@SHAND94	002595.ZK	002595.SZ	China	20251113	428,675	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	-1.64	-1.64	10	68	69	-95	0	-914.64	-0.00	-95	800	-912.85	-0.00	ric exists	T,F,F,F,F
60	@SHENZ94	002609.ZK	002609.SZ	China	20251113	no ric	no ric	no ric	long sell	0	0	-5,500	5,500	0	0	0.00	5,500	9.61	7.10	7.10	1	10	10	0	-5,500	0.00	0.00	5,500	0	7,426.27	0.00	ric exists	T,F,F,F,F
61	@YANTA18	002643.ZK	002643.SZ	China	20251113	no ric	no ric	no ric	no trade	50	0	0	50	50	0	0.00	0	0.00	2.58	2.58	2	14	14	50	0	101.16	0.00	50	0	98.56	0.00	ric exists	T,F,F,F,F
62	@XINZH1	002664.ZK	002664.SZ	China	20251113	841,706	no ric	no ric	no trade	7,300	0	0	7,300	7,300	0	0.00	0	0.00	52.89	52.89	3	24	24	7,300	0	24,549.72	0.00	7,300	0	24,493.00	0.00	ric exists	T,F,F,F,F
63	@HEFEI7	002690.ZK	002690.SZ	China	20251113	189,472	no ric	no ric	long sell	0	0	-1,000	1,000	0	0	0.00	1,000	20.31	-32.11	-32.11	3	20	20	0	-1,000	0.00	0.00	1,000	0	2,890.14	0.00	ric exists	T,F,F,F,F
64	@CHENG42	002697.ZK	002697.SZ	China	20251113	1,113,655	no ric	no ric	no trade	195,700	0	0	195,700	195,700	0	0.00	0	0.00	1,450.90	1,450.90	1	6	6	195,700	0	158,480.48	0.02	195,700	-900	157,004.34	0.01	ric exists	T,F,F,F,F
65	@SINOM12	002738.ZK	002738.SZ	China	20251113	578,832	no ric	no ric	no trade	-54	0	0	-54	-54	0	0.00	0	0.00	-43.69	-43.69	9	65	63	-54	0	-489.91	-0.00	-54	0	-446.12	-0.00	ric exists	T,F,F,F,F
66	@BEIJI198	002819.ZK	002819.SZ	China	20251113	89,583	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	8.26	8.26	4	29	29	-91	0	-365.78	-0.00	-91	0	-373.98	-0.00	ric exists	T,F,F,F,F
67	@ASYMC1	002821.ZK	002821.SZ	China	20251113	no ric	no ric	no ric	no trade	937	0	0	937	937	0	0.00	0	0.00	253.52	253.52	14	96	95	937	0	12,671.62	0.00	937	100	12,416.01	0.00	ric exists	T,F,F,F,F
68	@GUANG280	002841.ZK	002841.SZ	China	20251113	no ric	no ric	no ric	no trade	-69	0	0	-69	-69	0	0.00	0	0.00	-2.90	-2.90	6	40	40	-69	0	-391.14	-0.00	-69	0	-388.18	-0.00	ric exists	T,F,F,F,F
69	@WENZH4	002897.ZK	002897.SZ	China	20251113	172,944	1,100	1,100	short sell	-23,300	0	-1,100	-22,200	-23,300	0	0.00	1,100	47.75	757.44	757.44	7	48	48	-23,300	-1,100	-156,190.48	-0.01	-22,200	-700	-149,532.55	-0.01	ric exists	T,F,F,F,F
70	@FORYO3	002906.ZK	002906.SZ	China	20251113	no ric	no ric	no ric	buy cover	0	0	1,400	-1,400	0	1,400	30.33	0	0.00	-8.26	-8.26	4	30	30	0	1,400	0.00	0.00	-1,400	0	-5,969.96	-0.00	ric exists	T,F,F,F,F
71	@AVARY1	002938.ZK	002938.SZ	China	20251113	2,150,491	no ric	no ric	long buy	13,300	0	100	13,200	13,300	100	46.67	0	0.00	-181.60	-181.60	7	47	46	13,300	100	87,286.06	0.01	13,200	400	86,796.97	0.01	ric exists	T,F,F,F,F
72	@NEWHO21	002946.ZK	002946.SZ	China	20251113	337,165	no ric	no ric	long sell	0	0	-2,400	2,400	0	0	0.00	2,400	17.82	-68.04	-68.04	3	18	18	0	-2,400	0.00	0.00	2,400	-15,600	6,086.58	0.00	ric exists	T,F,F,F,F
73	@BANKO1352	002948.ZK	002948.SZ	China	20251113	no ric	no ric	no ric	long sell	0	0	-10,900	10,900	0	0	0.00	10,900	5.05	-41.85	-41.85	1	5	5	0	-10,900	0.00	0.00	10,900	0	7,779.92	0.00	ric exists	T,F,F,F,F
74	@DONGG14	002993.ZK	002993.SZ	China	20251113	175,778	no ric	no ric	long buy	16,500	0	900	15,600	16,500	900	44.81	0	0.00	1,360.80	1,360.80	6	45	45	16,500	900	104,506.00	0.01	15,600	4,800	97,449.33	0.01	ric exists	T,F,F,F,F
75	@SHENZ329	003021.ZK	003021.SZ	China	20251113	no ric	no ric	no ric	no trade	40	0	0	40	40	0	0.00	0	0.00	0.57	0.57	15	107	107	40	0	603.70	0.00	40	0	603.04	0.00	ric exists	T,F,F,F,F
76	@CHINA2949	003035.ZK	003035.SZ	China	20251113	no ric	no ric	no ric	buy cover	0	0	57,000	-57,000	0	57,000	5.21	0	0.00	-433.05	-433.05	1	5	5	0	57,000	0.00	0.00	-57,000	0	-41,404.75	-0.00	ric exists	T,F,F,F,F
77	@DONGB3	007390.KQ	007390.KQ	Korea	20251113	62,539	no ric	no ric	no trade	-710	0	0	-710	-710	0	0.00	0	0.00	-845.67	-845.67	20	28,750	28,691	-710	0	-13,892.10	-0.00	-710	0	-13,098.46	-0.00	ric exists	T,F,F,F,F
78	@HANGL5	0101.HK	0101.HK	Hong Kong	20251113	162,386,215	no ric	no ric	long sell	154,000	0	-4,000	158,000	154,000	0	0.00	4,000	9.41	11,057.43	1,422.96	1	9	9	154,000	-4,000	186,265.55	0.02	158,000	-2,000	189,657.33	0.02	ric exists	T,F,F,F,F
79	@CHINA229	0144.HK	0144.HK	Hong Kong	20251113	208,190,656	no ric	no ric	no trade	96,000	0	0	96,000	96,000	0	0.00	0	0.00	5,760.00	741.24	2	16	16	96,000	0	202,087.07	0.02	96,000	0	201,321.35	0.02	ric exists	T,F,F,F,F
80	@GUORU1	0175.HK	0175.HK	Hong Kong	20251113	659,076,606	no ric	no ric	no trade	53,000	0	0	53,000	53,000	0	0.00	0	0.00	4,240.00	545.64	2	18	18	53,000	0	121,048.16	0.01	53,000	0	120,487.86	0.01	ric exists	T,F,F,F,F
81	@JIANG6	0177.HK	0177.HK	Hong Kong	20251113	141,234,323	no ric	no ric	buy cover	-74,000	0	8,000	-82,000	-74,000	8,000	10.03	0	0.00	4,628.79	595.67	1	10	10	-74,000	8,000	-95,217.26	-0.01	-82,000	14,000	-106,131.13	-0.01	ric exists	T,F,F,F,F
82	@JOHNS42	0179.HK	0179.HK	Hong Kong	20251113	31,377,050	no ric	no ric	no trade	12,000	0	0	12,000	12,000	0	0.00	0	0.00	-42,720.00	-5,497.56	4	30	29	12,000	0	46,198.38	0.00	12,000	0	51,688.93	0.00	ric exists	T,F,F,F,F
83	@DONGY26	0189.HK	0189.HK	Hong Kong	20251113	124,103,282	no ric	no ric	no trade	-28,000	0	0	-28,000	-28,000	0	0.00	0	0.00	-25,480.00	-3,278.98	1	11	11	-28,000	0	-40,964.01	-0.00	-28,000	0	-37,680.85	-0.00	ric exists	T,F,F,F,F
84	@UNIPR8	0220.HK	0220.HK	Hong Kong	20251113	118,812,274	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	0.00	0.00	1	9	9	-2,000	0	-2,205.44	-0.00	-2,000	0	-2,205.17	-0.00	ric exists	T,F,F,F,F
85	@KINGD3	0268.HK	0268.HK	Hong Kong	20251113	319,621,771	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	6,000.00	772.13	2	15	15	-20,000	0	-38,395.72	-0.00	-20,000	0	-39,162.97	-0.00	ric exists	T,F,F,F,F
86	@GUANG77	0270.HK	0270.HK	Hong Kong	20251113	411,373,921	no ric	no ric	cannot calc	10,000	0	10,000	0	10,000	10,000	7.67	0	0.00	-192.42	-24.76	1	8	8	10,000	10,000	9,856.27	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
87	@BYDEL1	0285.HK	0285.HK	Hong Kong	20251113	53,502,439	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	-120.00	-15.44	5	35	35	-6,000	0	-27,252.73	-0.00	-6,000	0	-27,233.95	-0.00	ric exists	T,F,F,F,F
88	@WHGRO1	0288.HK	0288.HK	Hong Kong	20251113	1,794,412,649	no ric	no ric	no trade	133,000	0	0	133,000	133,000	0	0.00	0	0.00	7,980.00	1,026.93	1	9	9	133,000	0	146,148.20	0.01	133,000	0	145,103.66	0.01	ric exists	T,F,F,F,F
89	@CHINA288	0291.HK	0291.HK	Hong Kong	20251113	251,336,016	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-440.00	-56.62	4	29	29	-1,000	0	-3,736.63	-0.00	-1,000	0	-3,679.57	-0.00	ric exists	T,F,F,F,F
90	@FINET1	033500.KQ	033500.KQ	Korea	20251113	143,684	no ric	no ric	no trade	813	0	0	813	813	0	0.00	0	0.00	-34.88	-34.88	22	31,750	31,354	813	0	18,098.33	0.00	813	-813	18,098.33	0.00	ric exists	T,F,F,F,F
91	@CHINA710	0390.HK	0390.HK	Hong Kong	20251113	359,857,942	no ric	no ric	no trade	-58,000	0	0	-58,000	-58,000	0	0.00	0	0.00	-2,320.00	-298.56	1	4	4	-58,000	0	-30,299.68	-0.00	-58,000	0	-29,997.50	-0.00	ric exists	T,F,F,F,F
92	@SIHUA3	0460.HK	0460.HK	Hong Kong	20251113	122,532,254	no ric	no ric	no trade	-180,000	0	0	-180,000	-180,000	0	0.00	0	0.00	-1,800.00	-231.64	0	1	1	-180,000	0	-33,120.18	-0.00	-180,000	0	-32,884.54	-0.00	ric exists	T,F,F,F,F
93	@MAXXB2	0512.HK	0512.HK	Hong Kong	20251113	43,109,434	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	100.00	12.87	1	9	9	1,000	0	1,127.17	0.00	1,000	1,000	1,114.16	0.00	ric exists	T,F,F,F,F
94	@CHINA479	0552.HK	0552.HK	Hong Kong	20251113	243,593,880	no ric	no ric	no trade	24,000	0	0	24,000	24,000	0	0.00	0	0.00	0.00	0.00	1	5	5	24,000	0	14,853.89	0.00	24,000	0	14,852.08	0.00	ric exists	T,F,F,F,F
95	@CHINA2406	0667.HK	0667.HK	Hong Kong	20251113	64,335,011	no ric	no ric	long sell	118,000	0	-6,000	124,000	118,000	0	0.00	6,000	6.44	4,714.35	606.68	1	6	6	118,000	-6,000	98,387.73	0.01	124,000	-6,000	102,739.73	0.01	ric exists	T,F,F,F,F
96	@TECHT5	0669.HK	0669.HK	Hong Kong	20251113	349,913,228	no ric	no ric	no trade	13,500	0	0	13,500	13,500	0	0.00	0	0.00	36,450.00	4,690.68	12	92	92	13,500	0	160,158.00	0.02	13,500	0	155,448.92	0.01	ric exists	T,F,F,F,F
97	@TRAVE10	0696.HK	0696.HK	Hong Kong	20251113	37,811,407	no ric	no ric	long sell	52,000	0	-6,000	58,000	52,000	0	0.00	6,000	11.15	-6,386.37	-821.85	1	11	11	52,000	-6,000	74,537.11	0.01	58,000	-6,000	83,948.21	0.01	ric exists	T,F,F,F,F
98	@ZTECO2	0763.HK	0763.HK	Hong Kong	20251113	no ric	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	-928.00	-119.42	4	31	31	-1,600	0	-6,378.01	-0.00	-1,600	0	-6,257.84	-0.00	ric exists	T,F,F,F,F
99	@CHINA2234	0772.HK	0772.HK	Hong Kong	20251113	24,529,196	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	-128.00	-16.47	5	39	39	200	0	1,009.82	0.00	200	0	1,026.16	0.00	ric exists	T,F,F,F,F
100	@CHINA2297	0788.HK	0788.HK	Hong Kong	20251113	681,680,550	no ric	no ric	no trade	800	0	0	800	800	0	0.00	0	0.00	-72.00	-9.27	2	12	12	800	0	1,216.72	0.00	800	0	1,225.84	0.00	ric exists	T,F,F,F,F
101	@CHINA276	0836.HK	0836.HK	Hong Kong	20251113	134,744,611	no ric	no ric	buy cover	-106,000	0	4,000	-110,000	-106,000	4,000	19.27	0	0.00	9,047.09	1,164.25	2	19	19	-106,000	4,000	-264,055.50	-0.03	-110,000	0	-275,118.57	-0.03	ric exists	T,F,F,F,F
102	@MICRO183	0853.HK	0853.HK	Hong Kong	20251113	13,358,492	no ric	no ric	no trade	-1,800	0	0	-1,800	-1,800	0	0.00	0	0.00	-648.00	-83.39	1	11	11	-1,800	0	-2,658.88	-0.00	-1,800	0	-2,575.18	-0.00	ric exists	T,F,F,F,F
103	@BRAND82	0863.HK	0863.HK	Hong Kong	20251113	13,757,289	no ric	no ric	no trade	-22,000	0	0	-22,000	-22,000	0	0.00	0	0.00	-880.00	-113.25	2	17	17	-22,000	0	-48,123.32	-0.00	-22,000	0	-48,004.24	-0.00	ric exists	T,F,F,F,F
104	@SJMHO1	0880.HK	0880.HK	Hong Kong	20251113	76,297,954	no ric	no ric	no trade	-56,000	0	0	-56,000	-56,000	0	0.00	0	0.00	13,440.00	1,729.57	0	3	3	-56,000	0	-19,743.43	-0.00	-56,000	0	-21,470.15	-0.00	ric exists	T,F,F,F,F
105	@ZHONG36	0881.HK	0881.HK	Hong Kong	20251113	81,387,954	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	-300.00	-38.61	2	12	12	-10,000	0	-15,723.72	-0.00	-10,000	0	-15,683.20	-0.00	ric exists	T,F,F,F,F
106	@MINGY4	0909.HK	0909.HK	Hong Kong	20251113	29,289,000	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	0.00	0.00	0	3	3	-10,000	0	-4,336.25	-0.00	-10,000	-8,000	-4,335.72	-0.00	ric exists	T,F,F,F,F
107	@CHINA1173	0916.HK	0916.HK	Hong Kong	20251113	285,188,260	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-20.00	-2.57	1	7	7	1,000	0	950.89	0.00	1,000	0	953.34	0.00	ric exists	T,F,F,F,F
108	@LONGF3	0960.HK	0960.HK	Hong Kong	20251113	100,728,453	no ric	no ric	no trade	-28,000	0	0	-28,000	-28,000	0	0.00	0	0.00	-280.00	-36.03	1	11	10	-28,000	0	-37,937.65	-0.00	-28,000	-2,000	-37,896.99	-0.00	ric exists	T,F,F,F,F
109	@XINYI4	0968.HK	0968.HK	Hong Kong	20251113	188,613,467	no ric	no ric	no trade	-76,000	0	0	-76,000	-76,000	0	0.00	0	0.00	-4,560.00	-586.82	0	4	4	-76,000	0	-37,062.68	-0.00	-76,000	0	-36,471.47	-0.00	ric exists	T,F,F,F,F
110	@LEGEN5	0992.HK	0992.HK	Hong Kong	20251113	1,490,699,224	no ric	no ric	no trade	20,000	0	0	20,000	20,000	0	0.00	0	0.00	-2,600.00	-334.59	1	11	11	20,000	0	27,947.55	0.00	20,000	0	28,278.64	0.00	ric exists	T,F,F,F,F
111	@CHINA536	0998.HK	0998.HK	Hong Kong	20251113	1,075,309,256	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-40.00	-5.15	1	8	8	-1,000	0	-980.48	-0.00	-1,000	0	-975.21	-0.00	ric exists	T,F,F,F,F
112	@CHINA108	1055.HK	1055.HK	Hong Kong	20251113	105,391,558	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	-4,200.00	-540.49	1	6	5	-20,000	0	-14,153.92	-0.00	-20,000	0	-13,611.83	-0.00	ric exists	T,F,F,F,F
113	@SALLI3	1060.HK	1060.HK	Hong Kong	20251113	404,897,515	10,000	10,000	short sell	-180,000	0	-10,000	-170,000	-180,000	0	0.00	10,000	1.01	-3,701.21	-476.30	0	1	1	-180,000	-10,000	-24,087.39	-0.00	-170,000	-50,000	-22,309.01	-0.00	ric exists	T,F,F,F,F
114	@SHANG48	1066.HK	1066.HK	Hong Kong	20251113	348,345,675	no ric	no ric	no trade	-70,000	0	0	-70,000	-70,000	0	0.00	0	0.00	2,100.00	270.25	1	6	6	-70,000	0	-49,808.92	-0.00	-70,000	0	-50,073.02	-0.00	ric exists	T,F,F,F,F
115	@TCLIN2	1070.HK	1070.HK	Hong Kong	20251113	117,063,437	no ric	no ric	long sell	30,000	0	-6,000	36,000	30,000	0	0.00	6,000	9.93	2,727.06	350.94	1	10	10	30,000	-6,000	38,408.58	0.00	36,000	0	45,714.14	0.00	ric exists	T,F,F,F,F
116	@SINOP1279	1099.HK	1099.HK	Hong Kong	20251113	160,510,608	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	-320.00	-41.18	3	21	21	-8,000	0	-22,008.06	-0.00	-8,000	-2,000	-21,964.19	-0.00	ric exists	T,F,F,F,F
117	@CHINA182	1109.HK	1109.HK	Hong Kong	20251113	557,382,266	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	0.00	0.00	4	31	31	500	0	1,975.11	0.00	500	0	1,974.87	0.00	ric exists	T,F,F,F,F
118	@CHINA282	1138.HK	1138.HK	Hong Kong	20251113	43,997,942	no ric	no ric	buy cover	-20,000	0	6,000	-26,000	-20,000	6,000	10.94	0	0.00	-15,945.57	-2,052.01	1	11	11	-20,000	6,000	-28,693.85	-0.00	-26,000	0	-35,089.71	-0.00	ric exists	T,F,F,F,F
119	@YANZH2	1171.HK	1171.HK	Hong Kong	20251113	91,158,373	no ric	no ric	no trade	-178,000	0	0	-178,000	-178,000	0	0.00	0	0.00	0.00	0.00	1	12	11	-178,000	0	-264,536.74	-0.03	-178,000	0	-264,504.41	-0.03	ric exists	T,F,F,F,F
120	@SINOB5	1177.HK	1177.HK	Hong Kong	20251113	1,008,524,221	no ric	no ric	no trade	62,000	0	0	62,000	62,000	0	0.00	0	0.00	27,900.00	3,590.40	1	7	7	62,000	0	58,795.37	0.01	62,000	0	55,198.68	0.01	ric exists	T,F,F,F,F
121	@AGRIC28	1288.HK	1288.HK	Hong Kong	20251113	2,798,380,444	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	70.00	9.01	1	6	6	-1,000	0	-808.06	-0.00	-1,000	0	-816.97	-0.00	ric exists	T,F,F,F,F
122	@FORMO9	1301.TW	1301.TW	Taiwan	20251113	42,055,446	no ric	no ric	no trade	-65,000	0	0	-65,000	-65,000	0	0.00	0	0.00	-2,760.43	-2,760.43	1	43	43	-65,000	0	-89,200.10	-0.01	-65,000	0	-86,656.88	-0.01	ric exists	T,F,F,F,F
123	@LIFET16	1302.HK	1302.HK	Hong Kong	20251113	100,048,969	no ric	no ric	no trade	-48,000	0	0	-48,000	-48,000	0	0.00	0	0.00	-480.00	-61.77	0	2	2	-48,000	0	-12,043.70	-0.00	-48,000	0	-11,980.47	-0.00	ric exists	T,F,F,F,F
124	@NANYA7	1303.TW	1303.TW	Taiwan	20251113	49,147,798	8,000	8,000	short sell	-8,000	0	-8,000	0	-8,000	0	0.00	8,000	52.72	-332.12	-332.12	2	54	53	-8,000	-8,000	-13,848.58	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
125	@SITCI1	1308.HK	1308.HK	Hong Kong	20251113	184,906,358	no ric	no ric	no trade	52,000	0	0	52,000	52,000	0	0.00	0	0.00	-47,840.00	-6,156.44	4	31	31	52,000	0	205,278.08	0.02	52,000	0	211,408.00	0.02	ric exists	T,F,F,F,F
126	@HKBNL1	1310.HK	1310.HK	Hong Kong	20251113	7,598,088	no ric	no ric	long buy	7,000	0	4,500	2,500	7,000	4,500	6.80	0	0.00	-148.16	-19.07	1	7	7	7,000	4,500	6,106.77	0.00	2,500	2,500	2,183.94	0.00	ric exists	T,F,F,F,F
127	@FORMO13	1326.TW	1326.TW	Taiwan	20251113	48,033,786	1,000	1,000	short sell	-1,000	0	-1,000	0	-1,000	0	0.00	1,000	35.60	-5.91	-5.91	1	36	35	-1,000	-1,000	-1,145.47	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
128	@NEWCH6	1336.HK	1336.HK	Hong Kong	20251113	83,999,966	no ric	no ric	no trade	15,800	0	0	15,800	15,800	0	0.00	0	0.00	11,552.99	1,486.73	7	52	52	15,800	0	106,631.75	0.01	15,800	0	106,618.72	0.01	ric exists	T,F,F,F,F
129	@PEOPL43	1339.HK	1339.HK	Hong Kong	20251113	1,523,043,258	no ric	no ric	no trade	236,000	0	0	236,000	236,000	0	0.00	0	0.00	14,160.00	1,822.22	1	7	7	236,000	0	227,445.73	0.02	236,000	0	225,596.18	0.02	ric exists	T,F,F,F,F
130	@CHINA1377	1378.HK	1378.HK	Hong Kong	20251113	304,433,415	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	430.00	55.34	4	35	35	500	0	2,245.33	0.00	500	0	2,189.73	0.00	ric exists	T,F,F,F,F
131	@INDUS124	1398.HK	1398.HK	Hong Kong	20251113	6,496,845,433	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-10.00	-1.29	1	7	7	1,000	0	845.37	0.00	1,000	0	846.56	0.00	ric exists	T,F,F,F,F
132	@COWEL7	1415.HK	1415.HK	Hong Kong	20251113	11,703,236	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	-3,360.00	-432.39	4	30	30	-14,000	0	-53,862.08	-0.01	-14,000	0	-53,423.23	-0.01	ric exists	T,F,F,F,F
133	@BRIGH48	1428.HK	1428.HK	Hong Kong	20251113	39,917,020	no ric	no ric	cannot calc	2,000	0	2,000	0	2,000	2,000	8.20	0	0.00	380.24	48.93	1	8	8	2,000	2,000	2,161.69	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
134	@CHUNG11	1513.TW	1513.TW	Taiwan	20251113	6,874,725	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	-1,691.64	-1,691.64	5	150	149	-8,000	0	-38,611.29	-0.00	-8,000	0	-37,013.15	-0.00	ric exists	T,F,F,F,F
135	@JTGLO1	1519.HK	1519.HK	Hong Kong	20251113	395,381,440	no ric	no ric	no trade	-16,600	0	0	-16,600	-16,600	0	0.00	0	0.00	-166.00	-21.36	1	10	10	-16,600	0	-21,359.55	-0.00	-16,600	0	-21,335.58	-0.00	ric exists	T,F,F,F,F
136	@FORTU25	1519.TW	1519.TW	Taiwan	20251113	2,497,282	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	316.86	316.86	24	745	751	-500	0	-11,985.59	-0.00	-500	0	-12,332.34	-0.00	ric exists	T,F,F,F,F
137	@INPEX3	1605.T	1605.T	Japan	20251113	147,323,585	no ric	no ric	long sell	17,900	0	-300	18,200	17,900	0	0.00	300	3,008.83	-75,008.67	-485.34	19	3,016	3,010	17,900	-300	348,771.88	0.03	18,200	100	356,550.23	0.03	ric exists	T,F,F,F,F
138	@WALSI4	1605.TW	1605.TW	Taiwan	20251113	no ric	no ric	no ric	no trade	-145	0	0	-145	-145	0	0.00	0	0.00	-14.55	-14.55	1	34	34	-145	0	-160.73	-0.00	-145	0	-146.56	-0.00	ric exists	T,F,F,F,F
139	@JAPAN231	1662.T	1662.T	Japan	20251113	22,671,761	no ric	no ric	long buy	12,500	0	100	12,400	12,500	100	1,341.00	0	0.00	75,091.28	485.87	9	1,348	1,348	12,500	100	108,857.16	0.01	12,400	200	107,948.49	0.01	ric exists	T,F,F,F,F
140	@CONSU54	1681.HK	1681.HK	Hong Kong	20251113	58,221,592	no ric	no ric	cannot calc	0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	15	15	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
141	@CHINA1014	1766.HK	1766.HK	Hong Kong	20251113	288,912,845	no ric	no ric	no trade	24,000	0	0	24,000	24,000	0	0.00	0	0.00	-1,200.00	-154.43	1	6	6	24,000	0	19,702.25	0.00	24,000	0	19,854.23	0.00	ric exists	T,F,F,F,F
142	@GFSEC1	1776.HK	1776.HK	Hong Kong	20251113	23,420,263	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	4,900.00	630.57	3	20	20	14,000	0	35,775.96	0.00	14,000	0	35,141.16	0.00	ric exists	T,F,F,F,F
143	@INNOV87	1801.HK	1801.HK	Hong Kong	20251113	207,042,449	no ric	no ric	no trade	-16,500	0	0	-16,500	-16,500	0	0.00	0	0.00	-79,200.00	-10,192.11	12	92	92	-16,500	0	-195,217.90	-0.02	-16,500	0	-185,004.46	-0.02	ric exists	T,F,F,F,F
144	@TAISE5	1801.T	1801.T	Japan	20251113	30,314,267	500	500	short sell	-1,100	0	-500	-600	-1,100	0	0.00	500	12,717.00	-261,913.30	-1,694.70	83	12,850	12,731	-1,100	-500	-91,317.27	-0.01	-600	-300	-48,749.64	-0.00	ric exists	T,F,F,F,F
145	@SHIMI2	1803.T	1803.T	Japan	20251113	104,026,881	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	16	2,515	2,482	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
146	@HASEK2	1808.T	1808.T	Japan	20251113	35,013,836	no ric	no ric	no trade	-5,500	0	0	-5,500	-5,500	0	0.00	0	0.00	-1,237,500.00	-8,007.19	19	2,923	2,865	-5,500	0	-103,860.07	-0.01	-5,500	0	-96,260.26	-0.01	ric exists	T,F,F,F,F
147	@KUOBI1	1808.TW	1808.TW	Taiwan	20251113	no ric	no ric	no ric	no trade	-720	0	0	-720	-720	0	0.00	0	0.00	62.65	62.65	1	34	34	-720	0	-798.10	-0.00	-720	0	-799.72	-0.00	ric exists	T,T,F,F,F
148	@KAJIM3	1812.T	1812.T	Japan	20251113	80,683,611	no ric	no ric	buy cover	-6,300	0	1,500	-7,800	-6,300	1,500	5,569.80	0	0.00	-1,402,443.06	-9,074.45	36	5,618	5,566	-6,300	1,500	-228,654.31	-0.02	-7,800	0	-274,698.84	-0.03	ric exists	T,F,F,F,F
149	@PAGOO1	1833.HK	1833.HK	Hong Kong	20251113	14,275,620	no ric	no ric	long sell	1,023	0	-2,000	3,023	1,023	0	0.00	2,000	15.00	2,185.74	281.28	2	15	15	1,023	-2,000	1,985.00	0.00	3,023	0	5,561.67	0.00	ric exists	T,F,F,F,F
150	@KUMAG2	1861.T	1861.T	Japan	20251113	20,892,947	2,500	2,500	short sell	-7,500	0	-2,500	-5,000	-7,500	0	0.00	2,500	1,547.20	-134,751.42	-871.90	10	1,553	1,548	-7,500	-2,500	-75,247.11	-0.01	-5,000	0	-49,592.94	-0.00	ric exists	T,F,F,F,F
151	@JUNSH1	1877.HK	1877.HK	Hong Kong	20251113	3,419,018	no ric	no ric	no trade	-1,800	0	0	-1,800	-1,800	0	0.00	0	0.00	-1,440.00	-185.31	3	26	26	-1,800	0	-6,091.33	-0.00	-1,800	0	-5,905.32	-0.00	ric exists	T,F,F,F,F
152	@PENTA18	1893.T	1893.T	Japan	20251113	43,251,713	300	300	short sell	-16,300	0	-300	-16,000	-16,300	0	0.00	300	1,521.33	-959,129.67	-6,206.01	10	1,545	1,534	-16,300	-300	-162,694.62	-0.02	-16,000	-1,600	-154,182.48	-0.01	ric exists	T,F,F,F,F
153	@CHINA484	1898.HK	1898.HK	Hong Kong	20251113	130,237,263	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	180.00	23.16	2	12	12	-6,000	0	-9,140.86	-0.00	-6,000	0	-9,162.90	-0.00	ric exists	T,F,F,F,F
154	@SUMIT41	1911.T	1911.T	Japan	20251113	54,321,888	100	100	short sell	-4,300	0	-100	-4,200	-4,300	0	0.00	100	1,620.50	57,489.47	371.98	10	1,612	1,619	-4,300	-100	-44,794.56	-0.00	-4,200	-200	-44,300.87	-0.00	ric exists	T,F,F,F,F
155	@CHOWT1	1929.HK	1929.HK	Hong Kong	20251113	69,618,188	no ric	no ric	no trade	133,000	0	0	133,000	133,000	0	0.00	0	0.00	15,960.00	2,053.86	2	15	15	133,000	0	256,016.08	0.02	133,000	-4,800	253,931.44	0.02	ric exists	T,F,F,F,F
156	@KINDE2	1944.T	1944.T	Japan	20251113	27,257,214	no ric	no ric	cannot calc	200	0	200	0	200	200	6,292.50	0	0.00	19,018.20	123.06	41	6,388	6,374	200	200	8,253.76	0.00	0	-100	0.00	0.00	ric exists	T,F,F,F,F
157	@EVERE39	1952.HK	1952.HK	Hong Kong	20251113	8,483,456	no ric	no ric	no trade	-15,000	0	0	-15,000	-15,000	0	0.00	0	0.00	-1,800.00	-231.64	6	47	47	-15,000	0	-90,096.10	-0.01	-15,000	0	-89,853.52	-0.01	ric exists	T,F,F,F,F
158	@KYUDE1	1959.T	1959.T	Japan	20251113	7,926,440	no ric	no ric	long buy	1,300	0	100	1,200	1,300	100	7,427.00	0	0.00	136,751.72	884.85	49	7,523	7,523	1,300	100	63,181.73	0.01	1,200	0	57,736.69	0.01	ric exists	T,F,F,F,F
159	@SANKI1	1961.T	1961.T	Japan	20251113	5,131,049	no ric	no ric	buy cover	-500	0	100	-600	-500	100	5,570.00	0	0.00	-30,036.21	-194.35	36	5,570	5,609	-500	100	-17,992.12	-0.00	-600	0	-21,484.87	-0.00	ric exists	T,F,F,F,F
160	@JGCCO1	1963.T	1963.T	Japan	20251113	47,437,133	1,400	1,400	short sell	-1,400	0	-1,400	0	-1,400	0	0.00	1,400	1,792.64	-10,463.13	-67.70	12	1,800	1,794	-1,400	-1,400	-16,280.12	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
161	@CHINA152	2002.TW	2002.TW	Taiwan	20251113	72,063,329	no ric	no ric	no trade	-447,000	0	0	-447,000	-447,000	0	0.00	0	0.00	1,326.66	1,326.66	1	18	18	-447,000	0	-259,607.87	-0.02	-447,000	0	-261,576.14	-0.02	ric exists	T,F,F,F,F
162	@TACHE1	2027.TW	2027.TW	Taiwan	20251113	32,670,299	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	-48.74	-48.74	1	38	38	-13,000	0	-15,769.49	-0.00	-13,000	0	-15,759.61	-0.00	ric exists	T,F,F,F,F
163	@ZTOEX4	2057.HK	2057.HK	Hong Kong	20251113	33,504,948	no ric	no ric	no trade	-650	0	0	-650	-650	0	0.00	0	0.00	195.00	25.09	19	150	149	-650	0	-12,570.61	-0.00	-650	0	-12,594.16	-0.00	ric exists	T,F,F,F,F
164	@KINGS47	2059.TW	2059.TW	Taiwan	20251113	1,093,030	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-2,523.77	-2,523.77	121	3,775	3,801	1,000	0	121,464.67	0.01	1,000	0	124,290.66	0.01	ric exists	T,F,F,F,F
165	@NIHON55	2127.T	2127.T	Japan	20251113	44,206,066	no ric	no ric	long sell	1,300	0	-5,700	7,000	1,300	0	0.00	5,700	760.04	-32,031.59	-207.26	5	756	761	1,300	-5,700	6,352.61	0.00	7,000	-100	34,687.81	0.00	ric exists	T,F,F,F,F
166	@HBMHL1	2142.HK	2142.HK	Hong Kong	20251113	36,776,851	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	880.00	113.25	2	13	14	-8,000	0	-13,886.28	-0.00	-8,000	0	-13,997.80	-0.00	ric exists	T,F,F,F,F
167	@MORIM3	2155.HK	2155.HK	Hong Kong	20251113	21,893,786	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	3,080.00	396.36	1	10	10	14,000	0	18,212.23	0.00	14,000	-2,000	17,813.75	0.00	ric exists	T,F,F,F,F
168	@YIDUT1	2158.HK	2158.HK	Hong Kong	20251113	14,947,227	no ric	no ric	no trade	-33,800	0	0	-33,800	-33,800	0	0.00	0	0.00	1,352.00	173.99	1	6	6	-33,800	0	-24,007.10	-0.00	-33,800	0	-24,178.11	-0.00	ric exists	T,F,F,F,F
169	@TEMPH1	2181.T	2181.T	Japan	20251113	386,058,184	4,800	4,800	short sell	-4,800	0	-4,800	0	-4,800	0	0.00	4,800	271.19	13,775.39	89.13	2	268	271	-4,800	-4,800	-8,319.92	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
170	@CHINA1694	2202.HK	2202.HK	Hong Kong	20251113	no ric	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	9.00	1.16	1	4	4	900	0	510.70	0.00	900	0	509.48	0.00	ric exists	T,F,F,F,F
171	@XINJI34	2208.HK	2208.HK	Hong Kong	20251113	69,488,868	no ric	no ric	no trade	30,000	0	0	30,000	30,000	0	0.00	0	0.00	10,800.00	1,389.83	2	13	13	30,000	0	49,873.26	0.00	30,000	0	48,477.68	0.00	ric exists	T,F,F,F,F
172	@SHANG384	2252.HK	2252.HK	Hong Kong	20251113	30,989,806	no ric	no ric	buy cover	-12,000	0	2,000	-14,000	-12,000	2,000	24.31	0	0.00	-2,332.30	-300.14	3	24	24	-12,000	2,000	-37,706.03	-0.00	-14,000	2,000	-43,660.80	-0.00	ric exists	T,F,F,F,F
173	@MEIJI9	2269.T	2269.T	Japan	20251113	26,470,557	no ric	no ric	no trade	1,500	0	0	1,500	1,500	0	0.00	0	0.00	34,500.00	223.23	20	3,148	3,142	1,500	0	30,505.85	0.00	1,500	0	30,407.71	0.00	ric exists	T,F,F,F,F
174	@SHANG389	2276.HK	2276.HK	Hong Kong	20251113	8,362,192	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	0.00	0.00	7	52	51	-2,000	0	-13,433.35	-0.00	-2,000	0	-13,431.71	-0.00	ric exists	T,F,F,F,F
175	@NIPPO99	2282.T	2282.T	Japan	20251113	16,801,901	no ric	no ric	no trade	1,100	0	0	1,100	1,100	0	0.00	0	0.00	102,300.00	661.93	43	6,650	6,626	1,100	0	47,257.57	0.00	1,100	0	46,788.62	0.00	ric exists	T,F,F,F,F
176	@DELTA40	2308.TW	2308.TW	Taiwan	20251113	67,342,164	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-276.45	-276.45	31	958	963	1,000	0	30,824.68	0.00	1,000	0	31,177.45	0.00	ric exists	T,F,F,F,F
177	@SHENZ21	2313.HK	2313.HK	Hong Kong	20251113	196,831,411	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	9	72	72	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
178	@HONHA4	2317.TW	2317.TW	Taiwan	20251113	388,559,532	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	-250.17	-250.17	8	252	251	-7,000	0	-56,758.59	-0.01	-7,000	0	-56,648.17	-0.01	ric exists	T,F,F,F,F
179	@PINGA1	2318.HK	2318.HK	Hong Kong	20251113	no ric	no ric	no ric	no trade	1,500	0	0	1,500	1,500	0	0.00	0	0.00	975.00	125.47	8	61	61	1,500	0	11,763.83	0.00	1,500	0	11,636.96	0.00	ric exists	T,F,F,F,F
180	@YAGEO2	2327.TW	2327.TW	Taiwan	20251113	28,343,715	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	-2,954.83	-2,954.83	8	244	240	-7,000	0	-54,844.12	-0.01	-7,000	0	-52,021.53	-0.00	ric exists	T,F,F,F,F
181	@PICCP1	2328.HK	2328.HK	Hong Kong	20251113	1,380,161,908	no ric	no ric	no trade	74,000	0	0	74,000	74,000	0	0.00	0	0.00	740.00	95.23	2	19	19	74,000	0	183,102.76	0.02	74,000	0	182,985.23	0.02	ric exists	T,F,F,F,F
182	@ORIEN53	2329.TW	2329.TW	Taiwan	20251113	8,283,985	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-74.82	-74.82	2	53	53	-1,000	0	-1,702.11	-0.00	-1,000	-1,000	-1,631.42	-0.00	ric exists	T,F,F,F,F
183	@TAIWA91	2330.TW	2330.TW	Taiwan	20251113	695,353,662	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-462.67	-462.67	47	1,460	1,464	1,000	0	46,977.07	0.00	1,000	0	47,556.09	0.00	ric exists	T,F,F,F,F
184	@MACRO14	2337.TW	2337.TW	Taiwan	20251113	30,335,509	no ric	no ric	no trade	-61,000	0	0	-61,000	-61,000	0	0.00	0	0.00	3,404.98	3,404.98	1	39	40	-61,000	0	-76,350.59	-0.01	-61,000	0	-79,947.42	-0.01	ric exists	T,F,F,F,F
185	@ACCTO2	2345.TW	2345.TW	Taiwan	20251113	11,857,735	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	82.89	82.89	32	980	984	-1,000	0	-31,532.55	-0.00	-1,000	0	-31,693.31	-0.00	ric exists	T,F,F,F,F
186	@AVICH1	2357.HK	2357.HK	Hong Kong	20251113	70,614,525	no ric	no ric	no trade	28,000	0	0	28,000	28,000	0	0.00	0	0.00	1,120.00	144.13	1	4	4	28,000	0	14,339.20	0.00	28,000	0	14,193.36	0.00	ric exists	T,F,F,F,F
187	@WUXIA6	2359.HK	2359.HK	Hong Kong	20251113	52,002,894	no ric	no ric	no trade	6,500	0	0	6,500	6,500	0	0.00	0	0.00	25,350.00	3,262.25	14	105	104	6,500	0	87,985.90	0.01	6,500	0	84,713.72	0.01	ric exists	T,F,F,F,F
188	@GIANT18	2367.HK	2367.HK	Hong Kong	20251113	2,174,330	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	144.00	18.53	5	39	40	-400	0	-2,025.81	-0.00	-400	0	-2,044.09	-0.00	ric exists	T,F,F,F,F
189	@GOLDC3	2368.TW	2368.TW	Taiwan	20251113	5,974,482	no ric	no ric	cannot calc	0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	18	567	564	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
190	@KAKAK2	2371.T	2371.T	Japan	20251113	22,456,608	no ric	no ric	no trade	7,900	0	0	7,900	7,900	0	0.00	0	0.00	-525,350.00	-3,399.25	16	2,482	2,500	7,900	0	126,648.04	0.01	7,900	100	130,577.67	0.01	ric exists	T,F,F,F,F
191	@SUNNY10	2382.HK	2382.HK	Hong Kong	20251113	82,874,258	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-1,000.00	-128.69	9	70	70	1,000	0	9,000.60	0.00	1,000	0	9,128.16	0.00	ric exists	T,F,F,F,F
192	@XDINC1	2400.HK	2400.HK	Hong Kong	20251113	29,798,151	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	-270.00	-34.75	9	69	68	-600	0	-5,307.72	-0.00	-600	0	-5,272.33	-0.00	ric exists	T,F,F,F,F
193	@UTDIN7	2404.TW	2404.TW	Taiwan	20251113	2,476,569	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	7,184.73	7,184.73	26	821	799	3,000	0	79,249.67	0.01	3,000	0	72,253.01	0.01	ric exists	T,F,F,F,F
194	@CHUNG26	2412.TW	2412.TW	Taiwan	20251113	61,467,739	no ric	no ric	no trade	38,000	0	0	38,000	38,000	0	0.00	0	0.00	-541.94	-541.94	4	132	132	38,000	0	160,783.83	0.02	38,000	0	161,722.95	0.02	ric exists	T,F,F,F,F
195	@KEHOL3	2423.HK	2423.HK	Hong Kong	20251113	168,069,249	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	-18,000.00	-2,316.39	6	44	44	-20,000	0	-114,363.66	-0.01	-20,000	0	-112,033.85	-0.01	ric exists	T,F,F,F,F
196	@DENAC1	2432.T	2432.T	Japan	20251113	3,510,066	no ric	no ric	buy cover	-2,400	0	100	-2,500	-2,400	100	2,665.00	0	0.00	78,732.68	509.44	17	2,652	2,648	-2,400	100	-41,126.69	-0.00	-2,500	400	-43,535.73	-0.00	ric exists	T,F,F,F,F
197	@HAKUH1	2433.T	2433.T	Japan	20251113	27,283,305	no ric	no ric	no trade	-1,200	0	0	-1,200	-1,200	0	0.00	0	0.00	-54,000.00	-349.40	8	1,194	1,198	-1,200	0	-9,256.41	-0.00	-1,200	0	-8,944.24	-0.00	ric exists	T,F,F,F,F
198	@KINGY1	2449.TW	2449.TW	Taiwan	20251113	13,559,715	no ric	no ric	no trade	9,000	0	0	9,000	9,000	0	0.00	0	0.00	1,476.54	1,476.54	7	216	214	9,000	0	62,405.49	0.01	9,000	-2,000	61,081.36	0.01	ric exists	T,F,F,F,F
199	@LELON1	2472.TW	2472.TW	Taiwan	20251113	no ric	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	621.44	621.44	3	108	106	2,000	0	6,982.21	0.00	2,000	0	6,377.35	0.00	ric exists	T,F,F,F,F
200	@ECOPR7	247540.KQ	247540.KQ	Korea	20251113	292,520	no ric	no ric	no trade	-523	0	0	-523	-523	0	0.00	0	0.00	-1,566.53	-1,566.53	109	160,000	158,229	-523	0	-56,949.96	-0.01	-523	0	-55,600.21	-0.01	ric exists	T,F,F,F,F
201	@SAPPO6	2501.T	2501.T	Japan	20251113	9,262,044	300	300	short sell	-1,200	0	-300	-900	-1,200	0	0.00	300	7,882.67	22,546.29	145.88	51	7,846	7,982	-1,200	-300	-60,825.63	-0.01	-900	0	-45,883.04	-0.00	ric exists	T,F,F,F,F
202	@ASAHI16	2502.T	2502.T	Japan	20251113	272,090,512	no ric	no ric	buy cover	-11,400	0	500	-11,900	-11,400	500	1,750.10	0	0.00	-353,306.88	-2,286.06	11	1,770	1,753	-11,400	500	-130,320.43	-0.01	-11,900	0	-134,242.16	-0.01	ric exists	T,F,F,F,F
203	@TAKAR10	2531.T	2531.T	Japan	20251113	19,502,927	100	100	short sell	-4,800	0	-100	-4,700	-4,800	0	0.00	100	1,441.00	-133,809.37	-865.81	10	1,486	1,475	-4,800	-100	-46,096.00	-0.00	-4,700	1,000	-44,483.15	-0.00	ric exists	T,F,F,F,F
204	@HIGHW6	2542.TW	2542.TW	Taiwan	20251113	20,437,239	no ric	no ric	no trade	-23,000	0	0	-23,000	-23,000	0	0.00	0	0.00	247.08	247.08	1	38	38	-23,000	0	-28,010.89	-0.00	-23,000	0	-28,327.31	-0.00	ric exists	T,F,F,F,F
205	@HWANG2	2543.TW	2543.TW	Taiwan	20251113	no ric	no ric	no ric	no trade	-207	0	0	-207	-207	0	0.00	0	0.00	-6.18	-6.18	2	61	60	-207	0	-406.95	-0.00	-207	0	-401.77	-0.00	ric exists	T,F,F,F,F
206	@SILIC73	257720.KQ	257720.KQ	Korea	20251113	19,525	no ric	no ric	no trade	-935	0	0	-935	-935	0	0.00	0	0.00	-233.61	-233.61	29	42,650	42,723	-935	0	-27,139.53	-0.00	-935	0	-27,010.17	-0.00	ric exists	T,F,F,F,F
207	@COCAC27	2579.T	2579.T	Japan	20251113	17,610,981	no ric	no ric	no trade	-1,700	0	0	-1,700	-1,700	0	0.00	0	0.00	-42,500.00	-274.99	17	2,679	2,670	-1,700	0	-29,422.44	-0.00	-1,700	0	-29,267.94	-0.00	ric exists	T,F,F,F,F
208	@LIFED1	2585.T	2585.T	Japan	20251113	8,150,698	100	100	short sell	-400	0	-100	-300	-400	0	0.00	100	2,095.00	-513.62	-3.32	13	2,067	2,068	-400	-100	-5,341.43	-0.00	-300	-200	-4,001.17	-0.00	ric exists	T,F,F,F,F
209	@SUNTO1	2587.T	2587.T	Japan	20251113	19,003,084	no ric	no ric	buy cover	-8,500	0	100	-8,600	-8,500	100	4,970.00	0	0.00	-778,432.31	-5,036.81	32	5,012	4,986	-8,500	100	-275,224.50	-0.03	-8,600	0	-274,532.78	-0.03	ric exists	T,F,F,F,F
210	@CHINA1176	2601.HK	2601.HK	Hong Kong	20251113	no ric	no ric	no ric	no trade	14,200	0	0	14,200	14,200	0	0.00	0	0.00	9,372.00	1,206.07	4	34	34	14,200	0	62,853.68	0.01	14,200	0	61,640.25	0.01	ric exists	T,F,F,F,F
211	@CHINA145	2610.TW	2610.TW	Taiwan	20251113	8,956,389	no ric	no ric	no trade	185,000	0	0	185,000	185,000	0	0.00	0	0.00	-544.79	-544.79	1	20	20	185,000	0	117,265.68	0.01	185,000	0	118,100.33	0.01	ric exists	T,F,F,F,F
212	@GUOTA36	2611.HK	2611.HK	Hong Kong	20251113	203,163,874	no ric	no ric	no trade	48,000	0	0	48,000	48,000	0	0.00	0	0.00	13,440.00	1,729.57	2	17	17	48,000	0	102,711.15	0.01	48,000	0	100,969.47	0.01	ric exists	T,F,F,F,F
213	@CSTON1	2616.HK	2616.HK	Hong Kong	20251113	23,201,298	no ric	no ric	no trade	-25,500	0	0	-25,500	-25,500	0	0.00	0	0.00	765.00	98.45	1	5	6	-25,500	0	-18,013.43	-0.00	-25,500	0	-18,109.66	-0.00	ric exists	T,F,F,F,F
214	@JDLOG1	2618.HK	2618.HK	Hong Kong	20251113	206,458,268	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	-10.00	-1.29	2	13	13	100	0	165.99	0.00	100	0	167.25	0.00	ric exists	T,F,F,F,F
215	@XINAO1	2688.HK	2688.HK	Hong Kong	20251113	135,868,614	no ric	no ric	no trade	20,000	0	0	20,000	20,000	0	0.00	0	0.00	-3,000.00	-386.06	9	72	71	20,000	0	184,129.61	0.02	20,000	0	184,493.06	0.02	ric exists	T,F,F,F,F
216	@RIGAK1	268A.T	268A.T	Japan	20251113	6,503,414	no ric	no ric	buy cover	-2,200	0	400	-2,600	-2,200	400	977.50	0	0.00	-67,625.41	-437.57	6	984	976	-2,200	400	-13,985.40	-0.00	-2,600	100	-16,140.90	-0.00	ric exists	T,F,F,F,F
217	@FIELD8	2767.T	2767.T	Japan	20251113	4,212,883	no ric	no ric	long sell	6,700	0	-200	6,900	6,700	0	0.00	200	2,057.50	-223,226.75	-1,444.38	13	2,035	2,052	6,700	-200	88,083.86	0.01	6,900	300	92,563.98	0.01	ric exists	T,F,F,F,F
218	@KIKKO2	2801.T	2801.T	Japan	20251113	146,962,829	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	138,000.00	892.92	9	1,366	1,360	6,000	0	52,968.54	0.01	6,000	0	52,291.52	0.00	ric exists	T,F,F,F,F
219	@CHANG17	2801.TW	2801.TW	Taiwan	20251113	215,958,324	no ric	no ric	no trade	-73,650	0	0	-73,650	-73,650	0	0.00	0	0.00	216.27	216.27	1	20	20	-73,650	0	-48,106.29	-0.00	-73,650	0	-48,441.42	-0.00	ric exists	T,F,F,F,F
220	@AJINO2	2802.T	2802.T	Japan	20251113	254,052,096	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	-13,400.00	-86.70	24	3,783	3,799	200	0	4,887.91	0.00	200	0	4,994.97	0.00	ric exists	T,F,F,F,F
221	@QPCOR2	2809.T	2809.T	Japan	20251113	11,663,483	no ric	no ric	no trade	400	0	0	400	400	0	0.00	0	0.00	29,600.00	191.53	28	4,337	4,323	400	0	11,207.44	0.00	400	0	11,061.59	0.00	ric exists	T,F,F,F,F
222	@NICHI31	2871.T	2871.T	Japan	20251113	41,772,794	no ric	no ric	long buy	1,900	0	100	1,800	1,900	100	1,824.50	0	0.00	98,538.14	637.59	12	1,847	1,835	1,900	100	22,671.36	0.00	1,800	200	20,941.91	0.00	ric exists	T,F,F,F,F
223	@TOYOS3	2875.T	2875.T	Japan	20251113	15,081,272	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	-1,500.00	-9.71	67	10,375	10,367	100	0	6,702.63	0.00	100	0	6,739.97	0.00	ric exists	T,F,F,F,F
224	@HUANA1	2880.TW	2880.TW	Taiwan	20251113	274,084,959	no ric	no ric	no trade	-710	0	0	-710	-710	0	0.00	0	0.00	0.85	0.85	1	29	29	-710	0	-667.07	-0.00	-710	0	-669.57	-0.00	ric exists	T,F,F,F,F
225	@FUBON8	2881.TW	2881.TW	Taiwan	20251113	81,278,285	no ric	no ric	no trade	-77,850	0	0	-77,850	-77,850	0	0.00	0	0.00	-5,869.57	-5,869.57	3	94	94	-77,850	0	-235,461.28	-0.02	-77,850	0	-230,166.47	-0.02	ric exists	T,F,F,F,F
226	@CHINA258	2883.HK	2883.HK	Hong Kong	20251113	216,764,350	no ric	no ric	no trade	-104,000	0	0	-104,000	-104,000	0	0.00	0	0.00	17,680.00	2,275.21	1	8	8	-104,000	0	-105,449.26	-0.01	-104,000	0	-107,711.02	-0.01	ric exists	T,F,F,F,F
227	@CHINA233	2883.TW	2883.TW	Taiwan	20251113	503,794,569	no ric	no ric	no trade	-43,000	0	0	-43,000	-43,000	0	0.00	0	0.00	-148.22	-148.22	1	16	16	-43,000	0	-22,344.67	-0.00	-43,000	-6,000	-22,251.42	-0.00	ric exists	T,F,F,F,F
228	@ESUNF1	2884.TW	2884.TW	Taiwan	20251113	235,674,309	no ric	no ric	no trade	-660	0	0	-660	-660	0	0.00	0	0.00	1.85	1.85	1	30	30	-660	0	-639.21	-0.00	-660	0	-642.64	-0.00	ric exists	T,F,F,F,F
229	@TAISH4	2887.TW	2887.TW	Taiwan	20251113	691,883,049	no ric	no ric	no trade	-71,000	0	0	-71,000	-71,000	0	0.00	0	0.00	324.12	324.12	1	19	19	-71,000	0	-43,405.52	-0.00	-71,000	0	-43,837.03	-0.00	ric exists	T,F,F,F,F
230	@NISSI10	2897.T	2897.T	Japan	20251113	no ric	no ric	no ric	long sell	1,500	0	-100	1,600	1,500	0	0.00	100	2,815.00	181,931.70	1,177.18	19	2,900	2,850	1,500	-100	28,097.75	0.00	1,600	0	28,859.27	0.00	ric exists	T,F,F,F,F
231	@FUJIA23	2899.HK	2899.HK	Hong Kong	20251113	640,804,273	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	19,320.00	2,486.26	4	34	34	14,000	0	61,247.86	0.01	14,000	0	58,754.73	0.01	ric exists	T,F,F,F,F
232	@JAPAN208	2914.T	2914.T	Japan	20251113	155,916,046	no ric	no ric	no trade	3,400	0	0	3,400	3,400	0	0.00	0	0.00	57,800.00	373.99	37	5,671	5,689	3,400	0	124,564.89	0.01	3,400	0	124,703.06	0.01	ric exists	T,F,F,F,F
233	@BEIJI72	300005.ZK	300005.SZ	China	20251113	1,246,980	no ric	no ric	no trade	-13,300	0	0	-13,300	-13,300	0	0.00	0	0.00	-1,149.51	-1,149.51	2	11	11	-13,300	0	-20,980.07	-0.00	-13,300	0	-19,826.76	-0.00	ric exists	T,F,F,F,F
234	@AIERE1	300015.ZK	300015.SZ	China	20251113	2,244,718	no ric	no ric	no trade	17	0	0	17	17	0	0.00	0	0.00	0.09	0.09	2	12	12	17	0	29.42	0.00	17	0	29.33	0.00	ric exists	T,F,F,F,F
235	@HUAYI4	300027.ZK	300027.SZ	China	20251113	no ric	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	-0.15	-0.15	0	3	3	-50	0	-18.42	-0.00	-50	0	-18.27	-0.00	ric exists	T,F,F,F,F
236	@HUBEI30	300054.ZK	300054.SZ	China	20251113	89,292	600	600	short sell	-900	0	-600	-300	-900	0	0.00	600	35.00	8.34	8.34	5	35	35	-900	-600	-4,418.54	-0.00	-300	-300	-1,471.49	-0.00	ric exists	T,F,F,F,F
237	@QINGD16	300183.ZK	300183.SZ	China	20251113	no ric	no ric	no ric	no trade	-98	0	0	-98	-98	0	0.00	0	0.00	0.17	0.17	2	16	16	-98	0	-220.45	-0.00	-98	0	-220.58	-0.00	ric exists	T,F,F,F,F
238	@BEIJI104	300212.ZK	300212.SZ	China	20251113	no ric	no ric	no ric	no trade	-33	0	0	-33	-33	0	0.00	0	0.00	-0.74	-0.74	3	19	19	-33	0	-88.43	-0.00	-33	0	-87.68	-0.00	ric exists	T,F,F,F,F
239	@BEIJI107	300229.ZK	300229.SZ	China	20251113	no ric	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	-2.92	-2.92	3	20	20	-52	0	-147.02	-0.00	-52	0	-144.08	-0.00	ric exists	T,F,F,F,F
240	@BEIJI117	300291.ZK	300291.SZ	China	20251113	495,313	no ric	no ric	no trade	-26,500	0	0	-26,500	-26,500	0	0.00	0	0.00	137.60	137.60	1	6	6	-26,500	0	-23,248.39	-0.00	-26,500	-200	-23,382.46	-0.00	ric exists	T,F,F,F,F
241	@SHAND103	300308.ZK	300308.SZ	China	20251113	1,081,831	no ric	no ric	no trade	-363	0	0	-363	-363	0	0.00	0	0.00	536.13	536.13	68	481	479	-363	0	-24,547.89	-0.00	-363	0	-25,080.47	-0.00	ric exists	T,F,F,F,F
242	@GUANG156	300310.ZK	300310.SZ	China	20251113	510,177	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	-0.25	-0.25	1	6	6	-34	0	-29.11	-0.00	-34	0	-28.85	-0.00	ric exists	T,F,F,F,F
243	@HANGZ25	300347.ZK	300347.SZ	China	20251113	no ric	no ric	no ric	no trade	35	0	0	35	35	0	0.00	0	0.00	6.53	6.53	8	59	59	35	0	290.96	0.00	35	0	284.38	0.00	ric exists	T,F,F,F,F
244	@ZHEJI149	300357.ZK	300357.SZ	China	20251113	no ric	no ric	no ric	no trade	4,200	0	0	4,200	4,200	0	0.00	0	0.00	103.71	103.71	5	33	33	4,200	0	19,285.37	0.00	4,200	3,600	19,178.62	0.00	ric exists	T,F,F,F,F
245	@NSFOC1	300369.ZK	300369.SZ	China	20251113	2,274,547	no ric	no ric	no trade	-84	0	0	-84	-84	0	0.00	0	0.00	-0.87	-0.87	1	8	8	-84	0	-95.54	-0.00	-84	0	-94.65	-0.00	ric exists	T,F,F,F,F
246	@BEIJI135	300379.ZK	300379.SZ	China	20251113	no ric	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	0.36	0.36	0	2	2	-89	0	-26.28	-0.00	-89	0	-26.64	-0.00	ric exists	T,F,F,F,F
247	@CHAOZ1	300408.ZK	300408.SZ	China	20251113	381,928	no ric	no ric	buy cover	0	0	1,000	-1,000	0	1,000	46.65	0	0.00	-0.49	-0.49	7	47	47	0	1,000	0.00	0.00	-1,000	0	-6,568.50	-0.00	ric exists	T,F,F,F,F
248	@SICHU81	300470.ZK	300470.SZ	China	20251113	no ric	no ric	no ric	no trade	20	0	0	20	20	0	0.00	0	0.00	0.67	0.67	5	37	37	20	0	104.83	0.00	20	-4,900	104.14	0.00	ric exists	T,F,F,F,F
249	@ANHUI87	300475.ZK	300475.SZ	China	20251113	894,470	500	500	short sell	-500	-300	-500	0	-200	300	196.28	500	194.37	-41.92	-41.92	27	193	194	-200	-500	-5,426.03	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
250	@GUANG217	300482.ZK	300482.SZ	China	20251113	no ric	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	0.10	0.10	3	22	22	-80	0	-250.25	-0.00	-80	0	-250.32	-0.00	ric exists	T,F,F,F,F
251	@JIANG197	300497.ZK	300497.SZ	China	20251113	316,640	59,400	59,400	short sell	-74,300	0	-59,400	-14,900	-74,300	0	0.00	59,400	17.50	-6,016.13	-6,016.13	2	18	17	-74,300	-59,400	-182,805.52	-0.02	-14,900	-54,900	-30,523.09	-0.00	ric exists	T,F,F,F,F
252	@EOPTO1	300502.ZK	300502.SZ	China	20251113	no ric	no ric	no ric	no trade	20	0	0	20	20	0	0.00	0	0.00	-8.68	-8.68	46	326	323	20	0	916.24	0.00	20	0	924.79	0.00	ric exists	T,F,F,F,F
253	@NEWTR5	300532.ZK	300532.SZ	China	20251113	no ric	no ric	no ric	no trade	56	0	0	56	56	0	0.00	0	0.00	0.60	0.60	2	12	12	56	0	97.94	0.00	56	0	97.33	0.00	ric exists	T,F,F,F,F
254	@WUHAN37	300567.ZK	300567.SZ	China	20251113	1,225,876	no ric	no ric	no trade	-21,800	0	0	-21,800	-21,800	0	0.00	0	0.00	1,179.87	1,179.87	10	71	72	-21,800	0	-218,835.17	-0.02	-21,800	-300	-219,981.76	-0.02	ric exists	T,F,F,F,F
255	@RIANL1	300596.ZK	300596.SZ	China	20251113	no ric	no ric	no ric	long sell	21,700	0	-100	21,800	21,700	0	0.00	100	41.71	3,583.22	3,583.22	6	42	41	21,700	-100	127,220.82	0.01	21,800	0	124,203.01	0.01	ric exists	T,F,F,F,F
256	@ELITE18	3006.TW	3006.TW	Taiwan	20251113	937,459	2,000	2,000	short sell	-7,000	0	-2,000	-5,000	-7,000	0	0.00	2,000	97.20	550.53	550.53	3	95	97	-7,000	-2,000	-21,464.66	-0.00	-5,000	0	-15,830.54	-0.00	ric exists	T,F,F,F,F
257	@YEALI1	300628.ZK	300628.SZ	China	20251113	no ric	no ric	no ric	no trade	75	0	0	75	75	0	0.00	0	0.00	-3.82	-3.82	5	36	35	75	0	374.33	0.00	75	0	378.09	0.00	ric exists	T,F,F,F,F
258	@JIANG259	300641.ZK	300641.SZ	China	20251113	no ric	no ric	no ric	no trade	18,500	0	0	18,500	18,500	0	0.00	0	0.00	1,012.75	1,012.75	3	20	20	18,500	0	52,643.51	0.01	18,500	0	51,622.11	0.00	ric exists	T,F,F,F,F
259	@JIANG266	300660.ZK	300660.SZ	China	20251113	no ric	no ric	no ric	no trade	80	0	0	80	80	0	0.00	0	0.00	3.41	3.41	7	48	48	80	0	545.16	0.00	80	0	541.67	0.00	ric exists	T,F,F,F,F
260	@PHARM149	300725.ZK	300725.SZ	China	20251113	no ric	no ric	no ric	no trade	-25	0	0	-25	-25	0	0.00	0	0.00	-1.65	-1.65	6	41	41	-25	0	-142.67	-0.00	-25	0	-140.99	-0.00	ric exists	T,F,F,F,F
261	@GUANG321	300738.ZK	300738.SZ	China	20251113	no ric	no ric	no ric	no trade	-28	0	0	-28	-28	0	0.00	0	0.00	-4.44	-4.44	3	20	19	-28	0	-78.14	-0.00	-28	0	-73.69	-0.00	ric exists	T,F,F,F,F
262	@CONTE31	300750.ZK	300750.SZ	China	20251113	12,644,836	no ric	no ric	no trade	-38	0	0	-38	-38	0	0.00	0	0.00	-157.01	-157.01	58	416	408	-38	0	-2,220.35	-0.00	-38	0	-2,062.92	-0.00	ric exists	T,F,F,F,F
263	@NINGB73	300763.ZK	300763.SZ	China	20251113	no ric	no ric	no ric	no trade	-64	0	0	-64	-64	0	0.00	0	0.00	-51.34	-51.34	12	86	85	-64	0	-772.65	-0.00	-64	0	-721.17	-0.00	ric exists	T,F,F,F,F
264	@CSPCI1	300765.ZK	300765.SZ	China	20251113	no ric	no ric	no ric	no trade	-33	0	0	-33	-33	0	0.00	0	0.00	-12.64	-12.64	5	34	34	-33	0	-159.32	-0.00	-33	0	-146.66	-0.00	ric exists	T,F,F,F,F
265	@SHENZ280	300769.ZK	300769.SZ	China	20251113	433,439	no ric	no ric	no trade	-1,000	-1,000	0	-1,000	0	1,000	57.38	0	0.00	-419.83	-419.83	8	60	58	0	0	0.00	0.00	-1,000	-1,000	-7,658.80	-0.00	ric exists	T,F,F,F,F
266	@GUANG336	300770.ZK	300770.SZ	China	20251113	8,300	no ric	no ric	no trade	24,000	0	0	24,000	24,000	0	0.00	0	0.00	782.72	782.72	6	46	46	24,000	0	154,741.84	0.01	24,000	200	153,934.76	0.01	ric exists	T,F,F,F,F
267	@WINDE12	300772.ZK	300772.SZ	China	20251113	no ric	no ric	no ric	no trade	5,600	0	0	5,600	5,600	0	0.00	0	0.00	132.37	132.37	2	17	17	5,600	0	13,510.39	0.00	5,600	800	13,375.86	0.00	ric exists	T,F,F,F,F
268	@LARGA1	3008.TW	3008.TW	Taiwan	20251113	1,843,796	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	156.57	156.57	72	2,235	2,242	5,000	0	359,567.61	0.03	5,000	0	360,297.83	0.03	ric exists	T,F,F,F,F
269	@BEIJI306	300803.ZK	300803.SZ	China	20251113	797,729	no ric	no ric	no trade	65	0	0	65	65	0	0.00	0	0.00	21.91	21.91	17	124	122	65	0	1,130.07	0.00	65	0	1,107.98	0.00	ric exists	T,F,F,F,F
270	@EITEN1	300815.ZK	300815.SZ	China	20251113	638	no ric	no ric	buy cover	-700	0	600	-1,300	-700	600	24.83	0	0.00	-19.34	-19.34	3	25	25	-700	600	-2,447.58	-0.00	-1,300	-1,300	-4,526.15	-0.00	ric exists	T,F,F,F,F
271	@ANKER10	300866.ZK	300866.SZ	China	20251113	no ric	no ric	no ric	no trade	1,109	0	0	1,109	1,109	0	0.00	0	0.00	90.86	90.86	15	110	109	1,109	0	17,183.63	0.00	1,109	0	17,090.06	0.00	ric exists	T,F,F,F,F
272	@IMEIK1	300896.ZK	300896.SZ	China	20251113	no ric	no ric	no ric	no trade	20	0	0	20	20	0	0.00	0	0.00	5.61	5.61	22	160	159	20	0	448.77	0.00	20	0	443.09	0.00	ric exists	T,F,F,F,F
273	@CNGRA1	300919.ZK	300919.SZ	China	20251113	no ric	no ric	no ric	no trade	-44	0	0	-44	-44	0	0.00	0	0.00	-17.02	-17.02	7	51	51	-44	0	-317.96	-0.00	-44	0	-300.88	-0.00	ric exists	T,F,F,F,F
274	@SANHE1	300990.ZK	300990.SZ	China	20251113	124,914	no ric	no ric	buy cover	0	0	1,900	-1,900	0	1,900	77.65	0	0.00	-1,622.74	-1,622.74	11	79	78	0	1,900	0.00	0.00	-1,900	2,000	-19,151.36	-0.00	ric exists	T,F,F,F,F
275	@ZHEJI404	301004.ZK	301004.SZ	China	20251113	no ric	no ric	no ric	long sell	0	0	-200	200	0	0	0.00	200	57.52	-1.70	-1.70	8	57	57	0	-200	0.00	0.00	200	0	1,620.00	0.00	ric exists	T,F,F,F,F
276	@QINGD64	301015.ZK	301015.SZ	China	20251113	no ric	no ric	no ric	no trade	5,400	0	0	5,400	5,400	0	0.00	0	0.00	-226.20	-226.20	3	24	24	5,400	0	18,349.86	0.00	5,400	0	18,573.33	0.00	ric exists	T,F,F,F,F
277	@XIANS4	301031.ZK	301031.SZ	China	20251113	no ric	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	289.51	289.51	15	106	106	1,000	0	14,944.99	0.00	1,000	1,000	14,653.03	0.00	ric exists	T,F,F,F,F
278	@SINOB12	301047.ZK	301047.SZ	China	20251113	22,409	no ric	no ric	no trade	2,200	0	0	2,200	2,200	0	0.00	0	0.00	104.10	104.10	11	76	76	2,200	0	23,578.22	0.00	2,200	0	23,470.41	0.00	ric exists	T,F,F,F,F
279	@WUHAN59	301127.ZK	301127.SZ	China	20251113	545,496	no ric	no ric	buy cover	-75,800	0	400	-76,200	-75,800	400	14.80	0	0.00	-2,320.35	-2,320.35	2	15	15	-75,800	400	-158,788.09	-0.02	-76,200	0	-157,275.65	-0.01	ric exists	T,F,F,F,F
280	@XIAME68	301196.ZK	301196.SZ	China	20251113	240,213	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	6.03	6.03	10	74	74	500	0	5,207.55	0.00	500	400	5,200.71	0.00	ric exists	T,F,F,F,F
281	@ISOFT4	301236.ZK	301236.SZ	China	20251113	no ric	no ric	no ric	no trade	-1	0	0	-1	-1	0	0.00	0	0.00	-0.04	-0.04	7	50	50	-1	0	-6.99	-0.00	-1	0	-6.95	-0.00	ric exists	T,F,F,F,F
282	@SAILV1	301381.ZK	301381.SZ	China	20251113	no ric	no ric	no ric	cannot calc	300	0	cannot calc	no ric	300	300	22.81	0	0.00	3.11	3.11	3	23	23	300	300	967.14	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
283	@SINOL17	301565.ZK	301565.SZ	China	20251113	102,711	6,000	6,000	short sell	-7,100	-5,600	-6,000	-1,100	-1,500	5,600	30.06	6,000	29.92	-149.25	-149.25	4	30	30	-1,500	-6,000	-6,259.18	-0.00	-1,100	-2,900	-4,557.77	-0.00	ric exists	T,F,F,F,F
284	@SINBO1	3023.TW	3023.TW	Taiwan	20251113	5,830,647	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-67.51	-67.51	7	220	220	-1,000	0	-7,094.82	-0.00	-1,000	0	-7,044.75	-0.00	ric exists	T,F,F,F,F
285	@JINCO1	3046.T	3046.T	Japan	20251113	918,353	no ric	no ric	no trade	600	0	0	600	600	0	0.00	0	0.00	-48,000.00	-310.58	42	6,570	6,596	600	0	25,466.76	0.00	600	200	25,883.04	0.00	ric exists	T,F,F,F,F
286	@MONOT5	3064.T	3064.T	Japan	20251113	48,310,819	no ric	no ric	no trade	-2,700	0	0	-2,700	-2,700	0	0.00	0	0.00	124,200.00	803.63	15	2,282	2,278	-2,700	0	-39,804.90	-0.00	-2,700	0	-40,774.55	-0.00	ric exists	T,F,F,F,F
287	@JFRON1	3086.T	3086.T	Japan	20251113	34,316,474	no ric	no ric	buy cover	-2,500	0	200	-2,700	-2,500	200	2,294.25	0	0.00	12,420.17	80.36	15	2,302	2,299	-2,500	200	-37,187.48	-0.00	-2,700	0	-40,397.98	-0.00	ric exists	T,F,F,F,F
288	@START24	3092.T	3092.T	Japan	20251113	120,777,234	no ric	no ric	long buy	6,000	0	400	5,600	6,000	400	1,286.62	0	0.00	34,316.55	222.04	8	1,288	1,288	6,000	400	49,945.09	0.00	5,600	1,000	46,589.47	0.00	ric exists	T,F,F,F,F
289	@ISETA3	3099.T	3099.T	Japan	20251113	79,209,774	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	-12,750.00	-82.50	16	2,512	2,501	-300	0	-4,869.50	-0.00	-300	0	-4,806.85	-0.00	ric exists	T,F,F,F,F
290	@NISSH18	3105.T	3105.T	Japan	20251113	18,737,102	no ric	no ric	no trade	-3,200	0	0	-3,200	-3,200	0	0.00	0	0.00	8,000.00	51.76	8	1,260	1,263	-3,200	0	-26,058.53	-0.00	-3,200	0	-26,217.77	-0.00	ric exists	T,F,F,F,F
291	@DAIWA21	3107.T	3107.T	Japan	20251113	14,487,115	no ric	no ric	no trade	1,700	0	0	1,700	1,700	0	0.00	0	0.00	1,700.00	11.00	19	2,884	2,898	1,700	0	31,679.37	0.00	1,700	200	31,798.84	0.00	ric exists	T,F,F,F,F
292	@NITTO7	3110.T	3110.T	Japan	20251113	3,251,914	no ric	no ric	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	-24,000.00	-155.29	88	13,620	13,647	-200	0	-17,598.04	-0.00	-200	0	-17,514.84	-0.00	ric exists	T,F,F,F,F
293	@MACNI8	3132.T	3132.T	Japan	20251113	18,661,356	600	600	short sell	-700	0	-600	-100	-700	0	0.00	600	2,423.58	6,955.48	45.01	16	2,413	2,427	-700	-600	-10,912.20	-0.00	-100	0	-1,569.85	-0.00	ric exists	T,F,F,F,F
294	@NEXTA6	3186.T	3186.T	Japan	20251113	20,352,636	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	-17,000.00	-110.00	17	2,559	2,564	-500	0	-8,266.04	-0.00	-500	0	-8,189.81	-0.00	ric exists	T,F,F,F,F
295	@NOMUR26	3231.T	3231.T	Japan	20251113	109,074,739	no ric	no ric	no trade	-15,200	0	0	-15,200	-15,200	0	0.00	0	0.00	44,080.00	285.22	6	912	913	-15,200	0	-89,566.00	-0.01	-15,200	-600	-90,220.88	-0.01	ric exists	T,F,F,F,F
296	@ARDEN7	3264.TWO	3264.TWO	Taiwan	20251113	no ric	no ric	no ric	no trade	32,000	0	0	32,000	32,000	0	0.00	0	0.00	1,380.48	1,380.48	3	91	90	32,000	0	93,284.88	0.01	32,000	0	92,133.08	0.01	ric exists	T,F,F,F,F
297	@OPENH1	3288.T	3288.T	Japan	20251113	16,002,874	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	-57,000.00	-368.82	52	8,050	8,027	-600	0	-31,203.57	-0.00	-600	0	-30,962.34	-0.00	ric exists	T,F,F,F,F
298	@TOKYU20	3289.T	3289.T	Japan	20251113	122,686,891	no ric	no ric	no trade	-3,400	0	0	-3,400	-3,400	0	0.00	0	0.00	6,800.00	44.00	9	1,354	1,358	-3,400	0	-29,740.94	-0.00	-3,400	-700	-29,907.56	-0.00	ric exists	T,F,F,F,F
299	@INTLG6	3293.TWO	3293.TWO	Taiwan	20251113	1,916,648	no ric	no ric	no trade	11,000	0	0	11,000	11,000	0	0.00	0	0.00	-239.78	-239.78	24	743	767	11,000	0	262,975.04	0.03	11,000	0	263,863.75	0.03	ric exists	T,F,F,F,F
300	@CHINA357	3311.HK	3311.HK	Hong Kong	20251113	100,797,355	no ric	no ric	no trade	-30,000	0	0	-30,000	-30,000	0	0.00	0	0.00	-3,900.00	-501.88	1	10	10	-30,000	0	-37,752.36	-0.00	-30,000	0	-37,245.98	-0.00	ric exists	T,F,F,F,F
301	@FAREA51	3360.HK	3360.HK	Hong Kong	20251113	529,548,134	no ric	no ric	no trade	-33,000	0	0	-33,000	-33,000	0	0.00	0	0.00	-2,640.00	-339.74	1	8	8	-33,000	0	-32,992.78	-0.00	-33,000	-4,000	-32,649.10	-0.00	ric exists	T,F,F,F,F
302	@FOCIF1	3363.TWO	3363.TWO	Taiwan	20251113	no ric	no ric	no ric	buy cover	0	0	1,000	-1,000	0	1,000	364.50	0	0.00	-194.11	-194.11	12	364	363	0	1,000	0.00	0.00	-1,000	0	-11,526.31	-0.00	ric exists	T,F,F,F,F
303	@XINTE1	3374.TWO	3374.TWO	Taiwan	20251113	1,667,992	no ric	no ric	no trade	29,000	0	0	29,000	29,000	0	0.00	0	0.00	-2,278.41	-2,278.41	4	140	139	29,000	0	130,168.30	0.01	29,000	0	132,770.15	0.01	ric exists	T,F,F,F,F
304	@SEVEN12	3382.T	3382.T	Japan	20251113	459,242,784	no ric	no ric	long buy	1,500	0	100	1,400	1,500	100	2,015.00	0	0.00	5,986.90	38.74	13	2,019	2,018	1,500	100	19,565.22	0.00	1,400	200	18,299.76	0.00	ric exists	T,F,F,F,F
305	@TSURU8	3391.T	3391.T	Japan	20251113	16,952,408	no ric	no ric	no trade	400	0	0	400	400	0	0.00	0	0.00	3,200.00	20.71	18	2,748	2,747	400	0	7,099.94	0.00	400	200	7,108.43	0.00	ric exists	T,F,F,F,F
306	@TORID1	3397.T	3397.T	Japan	20251113	1,598,773	no ric	no ric	long sell	700	0	-100	800	700	0	0.00	100	4,520.00	26,870.62	173.87	29	4,499	4,503	700	-100	20,345.63	0.00	800	0	23,187.05	0.00	ric exists	T,F,F,F,F
307	@TEIJI3	3401.T	3401.T	Japan	20251113	28,911,479	no ric	no ric	long sell	0	0	-800	800	0	0	0.00	800	1,282.75	-2,666.70	-17.25	8	1,282	1,281	0	-800	0.00	0.00	800	0	6,673.80	0.00	ric exists	T,F,F,F,F
308	@KURAR2	3405.T	3405.T	Japan	20251113	56,306,111	no ric	no ric	buy cover	-5,100	0	800	-5,900	-5,100	800	1,600.06	0	0.00	562,066.80	3,636.83	10	1,580	1,598	-5,100	800	-52,057.63	-0.00	-5,900	0	-64,222.37	-0.01	ric exists	T,F,F,F,F
309	@GENIU2	3406.TW	3406.TW	Taiwan	20251113	2,202,641	no ric	no ric	no trade	11,000	0	0	11,000	11,000	0	0.00	0	0.00	10,874.51	10,874.51	14	446	443	11,000	0	157,678.84	0.02	11,000	0	147,182.07	0.01	ric exists	T,F,F,F,F
310	@EMEMO1	3529.TWO	3529.TWO	Taiwan	20251113	992,250	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	511.14	511.14	64	2,000	1,997	1,000	0	64,352.15	0.01	1,000	0	63,999.21	0.01	ric exists	T,F,F,F,F
311	@SUSHI3	3563.T	3563.T	Japan	20251113	20,938,249	no ric	no ric	buy cover	-400	0	200	-600	-400	200	7,947.00	0	0.00	-80,703.31	-522.19	52	8,000	8,019	-400	200	-20,673.17	-0.00	-600	200	-30,545.88	-0.00	ric exists	T,F,F,F,F
312	@CHONG47	3618.HK	3618.HK	Hong Kong	20251113	280,015,055	no ric	no ric	no trade	56,000	0	0	56,000	56,000	0	0.00	0	0.00	-4,480.00	-576.52	1	7	7	56,000	0	47,989.50	0.00	56,000	0	48,560.01	0.00	ric exists	T,F,F,F,F
313	@TECMO3	3635.T	3635.T	Japan	20251113	14,987,321	no ric	no ric	long sell	0	0	-300	300	0	0	0.00	300	2,126.83	-4,741.47	-30.68	14	2,124	2,127	0	-300	0.00	0.00	300	100	4,169.50	0.00	ric exists	T,F,F,F,F
314	@MEITU5	3690.HK	3690.HK	Hong Kong	20251113	607,560,781	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	-2,400.00	-308.85	13	102	101	-8,000	0	-105,099.28	-0.01	-8,000	0	-104,777.66	-0.01	ric exists	T,F,F,F,F
315	@WPGHO1	3702.TW	3702.TW	Taiwan	20251113	3,799,783	6,000	6,000	short sell	-6,000	cannot calc	-6,000	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	65	64	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
316	@ASEIN1	3711.TW	3711.TW	Taiwan	20251113	61,807,716	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	-1,481.80	-1,481.80	7	232	229	-10,000	0	-74,487.61	-0.01	-10,000	0	-73,188.02	-0.01	ric exists	T,F,F,F,F
317	@DYNAM18	3715.TW	3715.TW	Taiwan	20251113	8,960,768	no ric	no ric	cannot calc	0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	4	130	126	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
318	@PHARM172	3759.HK	3759.HK	Hong Kong	20251113	8,854,830	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	30.00	3.86	3	24	24	100	0	310.61	0.00	100	0	306.72	0.00	ric exists	T,F,F,F,F
319	@INTER396	3774.T	3774.T	Japan	20251113	18,480,389	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	-59,850.00	-387.26	18	2,764	2,789	900	0	16,070.81	0.00	900	0	16,525.25	0.00	ric exists	T,F,F,F,F
320	@GCLPO1	3800.HK	3800.HK	Hong Kong	20251113	2,280,145,621	no ric	no ric	buy cover	-135,000	0	33,000	-168,000	-135,000	33,000	1.33	0	0.00	-1,676.79	-215.78	0	1	1	-135,000	33,000	-23,103.05	-0.00	-168,000	0	-28,530.80	-0.00	ric exists	T,F,F,F,F
321	@SINOT26	3808.HK	3808.HK	Hong Kong	20251113	112,982,898	no ric	no ric	long buy	10,000	0	2,000	8,000	10,000	2,000	28.57	0	0.00	3,647.56	469.40	4	29	29	10,000	2,000	36,954.59	0.00	8,000	0	29,127.78	0.00	ric exists	T,F,F,F,F
322	@OJIPA2	3861.T	3861.T	Japan	20251113	144,232,291	no ric	no ric	buy cover	-18,600	0	400	-19,000	-18,600	400	790.75	0	0.00	-126,260.56	-816.96	5	793	792	-18,600	400	-95,337.16	-0.01	-19,000	100	-96,962.79	-0.01	ric exists	T,F,F,F,F
323	@GREEN118	3900.HK	3900.HK	Hong Kong	20251113	40,094,579	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	-2,160.00	-277.97	1	9	9	-8,000	0	-9,480.55	-0.00	-8,000	0	-9,201.49	-0.00	ric exists	T,F,F,F,F
324	@CHNIN1	3908.HK	3908.HK	Hong Kong	20251113	194,273,096	no ric	no ric	no trade	2,400	0	0	2,400	2,400	0	0.00	0	0.00	816.00	105.01	3	20	20	2,400	0	6,287.43	0.00	2,400	0	6,181.68	0.00	ric exists	T,F,F,F,F
325	@RAKUS1	3923.T	3923.T	Japan	20251113	32,580,546	100	100	short sell	-100	0	-100	0	-100	0	0.00	100	1,265.00	491.78	3.18	8	1,260	1,257	-100	-100	-814.01	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
326	@RENGO2	3941.T	3941.T	Japan	20251113	36,601,300	no ric	no ric	buy cover	-7,400	0	900	-8,300	-7,400	900	1,009.39	0	0.00	-34,059.05	-220.38	7	1,008	1,009	-7,400	900	-48,213.06	-0.00	-8,300	0	-54,084.20	-0.01	ric exists	T,F,F,F,F
327	@DFZQH1	3958.HK	3958.HK	Hong Kong	20251113	38,768,345	no ric	no ric	no trade	102,000	0	0	102,000	102,000	0	0.00	0	0.00	4,080.00	525.05	1	7	7	102,000	0	95,809.16	0.01	102,000	0	95,272.53	0.01	ric exists	T,F,F,F,F
328	@PKSHA1	3993.T	3993.T	Japan	20251113	894,937	100	100	short sell	-100	0	-100	0	-100	0	0.00	100	4,260.00	972.31	6.29	27	4,250	4,225	-100	-100	-2,745.66	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
329	@MONEY32	3994.T	3994.T	Japan	20251113	5,242,535	500	500	short sell	-3,700	0	-500	-3,200	-3,700	0	0.00	500	4,276.40	185,461.02	1,200.02	28	4,302	4,267	-3,700	-500	-102,832.22	-0.01	-3,200	-100	-90,589.34	-0.01	ric exists	T,F,F,F,F
330	@SHOWA13	4004.T	4004.T	Japan	20251113	26,693,058	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	6,800.00	44.00	38	5,921	5,953	200	0	7,650.37	0.00	200	0	7,637.77	0.00	ric exists	T,F,F,F,F
331	@SUMIT31	4005.T	4005.T	Japan	20251113	273,307,131	no ric	no ric	no trade	43,800	0	0	43,800	43,800	0	0.00	0	0.00	363,540.00	2,352.27	3	458	458	43,800	0	129,654.10	0.01	43,800	700	127,829.89	0.01	ric exists	T,F,F,F,F
332	@NISSA12	4021.T	4021.T	Japan	20251113	27,358,567	no ric	no ric	long buy	3,800	0	300	3,500	3,800	300	5,116.00	0	0.00	78,400.24	507.29	33	5,121	5,129	3,800	300	125,717.42	0.01	3,500	900	115,769.84	0.01	ric exists	T,F,F,F,F
333	@TOSOH2	4042.T	4042.T	Japan	20251113	49,269,265	no ric	no ric	no trade	-9,500	0	0	-9,500	-9,500	0	0.00	0	0.00	42,750.00	276.61	15	2,289	2,291	-9,500	0	-140,483.88	-0.01	-9,500	0	-141,339.89	-0.01	ric exists	T,F,F,F,F
334	@DENKI3	4061.T	4061.T	Japan	20251113	10,066,399	100	100	short sell	-1,600	0	-100	-1,500	-1,600	0	0.00	100	2,421.50	4,334.26	28.04	16	2,416	2,421	-1,600	-100	-24,968.02	-0.00	-1,500	-200	-23,528.27	-0.00	ric exists	T,F,F,F,F
335	@SHINE6	4063.T	4063.T	Japan	20251113	453,361,574	no ric	no ric	no trade	1,300	0	0	1,300	1,300	0	0.00	0	0.00	59,800.00	386.93	30	4,643	4,643	1,300	0	38,994.12	0.00	1,300	0	38,766.83	0.00	ric exists	T,F,F,F,F
336	@NIPPO91	4091.T	4091.T	Japan	20251113	57,485,078	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	-400.00	-2.59	32	5,026	5,042	200	0	6,493.96	0.00	200	0	6,523.30	0.00	ric exists	T,F,F,F,F
337	@NIPPO49	4114.T	4114.T	Japan	20251113	16,504,914	no ric	no ric	no trade	600	0	0	600	600	0	0.00	0	0.00	-2,100.00	-13.59	12	1,815	1,819	600	0	7,035.34	0.00	600	0	7,077.94	0.00	ric exists	T,F,F,F,F
338	@KANEK4	4118.T	4118.T	Japan	20251113	8,122,986	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	24,400.00	157.88	27	4,162	4,195	-100	0	-2,688.80	-0.00	-100	0	-2,858.16	-0.00	ric exists	T,F,F,F,F
339	@KYOWA7	4151.T	4151.T	Japan	20251113	51,981,821	no ric	no ric	buy cover	-300	0	1,000	-1,300	-300	1,000	2,487.50	0	0.00	-45,561.69	-294.80	16	2,498	2,491	-300	1,000	-4,841.40	-0.00	-1,300	0	-20,703.19	-0.00	ric exists	T,F,F,F,F
340	@APPIE1	4180.T	4180.T	Japan	20251113	11,009,667	600	600	short sell	-2,100	0	-600	-1,500	-2,100	0	0.00	600	1,210.67	51,352.78	332.28	8	1,210	1,208	-2,100	-600	-16,415.79	-0.00	-1,500	-500	-12,104.70	-0.00	ric exists	T,F,F,F,F
341	@MITSU68	4182.T	4182.T	Japan	20251113	22,942,522	no ric	no ric	no trade	400	0	0	400	400	0	0.00	0	0.00	34,200.00	221.29	17	2,655	2,630	400	0	6,860.91	0.00	400	400	6,667.32	0.00	ric exists	T,F,F,F,F
342	@MITSU116	4188.T	4188.T	Japan	20251113	253,542,382	no ric	no ric	long buy	4,700	0	2,700	2,000	4,700	2,700	855.13	0	0.00	43,989.92	284.63	6	860	856	4,700	2,700	26,112.80	0.00	2,000	200	10,956.50	0.00	ric exists	T,F,F,F,F
343	@UBEIN3	4208.T	4208.T	Japan	20251113	13,145,593	no ric	no ric	buy cover	-12,000	0	100	-12,100	-12,000	100	2,431.00	0	0.00	185,884.20	1,202.76	16	2,414	2,418	-12,000	100	-187,182.63	-0.02	-12,100	0	-190,736.60	-0.02	ric exists	T,F,F,F,F
344	@HSINL1	4303.TWO	4303.TWO	Taiwan	20251113	14,200	no ric	no ric	buy cover	-6,600	0	2,000	-8,600	-6,600	2,000	71.15	0	0.00	134.07	134.07	2	71	72	-6,600	2,000	-15,098.95	-0.00	-8,600	0	-19,852.98	-0.00	ric exists	T,F,F,F,F
345	@DENTS4	4324.T	4324.T	Japan	20251113	34,215,570	no ric	no ric	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	-5,000.00	-32.35	21	3,281	3,283	-200	0	-4,239.29	-0.00	-200	0	-4,224.32	-0.00	ric exists	T,F,F,F,F
346	@TRICH1	4369.T	4369.T	Japan	20251113	2,249,430	no ric	no ric	buy cover	-1,000	0	100	-1,100	-1,000	100	2,863.00	0	0.00	-25,818.61	-167.06	19	2,869	2,864	-1,000	100	-18,534.79	-0.00	-1,100	0	-20,301.00	-0.00	ric exists	T,F,F,F,F
347	@SIMPL48	4373.T	4373.T	Japan	20251113	6,164,433	100	100	cannot calc	-100	0	cannot calc	no ric	-100	0	0.00	100	4,560.00	5,970.36	38.63	29	4,500	4,518	-100	-100	-2,907.16	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
348	@MERCA52	4385.T	4385.T	Japan	20251113	22,558,537	100	100	short sell	-4,400	0	-100	-4,300	-4,400	0	0.00	100	2,601.00	6,333.09	40.98	17	2,624	2,597	-4,400	-100	-74,574.58	-0.01	-4,300	-500	-73,235.70	-0.01	ric exists	T,F,F,F,F
349	@NOFCO2	4403.T	4403.T	Japan	20251113	34,906,623	no ric	no ric	cannot calc	100	0	100	0	100	100	2,777.00	0	0.00	331.95	2.15	18	2,780	2,772	100	100	1,796.30	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
350	@KAOCO2	4452.T	4452.T	Japan	20251113	84,283,668	no ric	no ric	no trade	2,300	0	0	2,300	2,300	0	0.00	0	0.00	-140,300.00	-907.81	42	6,548	6,568	2,300	0	97,295.69	0.01	2,300	0	98,606.60	0.01	ric exists	T,F,F,F,F
351	@FREEE1	4478.T	4478.T	Japan	20251113	1,690,176	100	100	short sell	-4,100	0	-100	-4,000	-4,100	0	0.00	100	3,495.00	-510,522.72	-3,303.32	23	3,600	3,522	-4,100	-100	-95,355.00	-0.01	-4,000	0	-90,168.99	-0.01	ric exists	T,F,F,F,F
352	@TAKED3	4502.T	4502.T	Japan	20251113	326,267,314	no ric	no ric	buy cover	-2,300	0	200	-2,500	-2,300	200	4,353.50	0	0.00	-162,256.60	-1,049.87	28	4,380	4,364	-2,300	200	-65,081.72	-0.01	-2,500	0	-69,945.83	-0.01	ric exists	T,F,F,F,F
353	@YAMAN6	4503.T	4503.T	Japan	20251113	370,872,217	no ric	no ric	buy cover	-10,200	0	1,000	-11,200	-10,200	1,000	1,870.30	0	0.00	-225,521.57	-1,459.23	12	1,874	1,870	-10,200	1,000	-123,521.55	-0.01	-11,200	1,800	-134,700.79	-0.01	ric exists	T,F,F,F,F
354	@DAINI10	4506.T	4506.T	Japan	20251113	34,569,566	no ric	no ric	buy cover	-2,100	0	400	-2,500	-2,100	400	2,317.88	0	0.00	-431,160.26	-2,789.80	15	2,362	2,330	-2,100	400	-32,044.71	-0.00	-2,500	500	-35,394.57	-0.00	ric exists	T,F,F,F,F
355	@NIPPO92	4516.T	4516.T	Japan	20251113	9,347,392	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	-85,000.00	-549.99	22	3,357	3,374	-5,000	0	-108,437.24	-0.01	-5,000	0	-108,332.52	-0.01	ric exists	T,F,F,F,F
356	@TSUMU3	4540.T	4540.T	Japan	20251113	10,745,121	no ric	no ric	no trade	-2,400	0	0	-2,400	-2,400	0	0.00	0	0.00	-28,800.00	-186.35	25	3,916	3,911	-2,400	0	-60,717.10	-0.01	-2,400	-300	-60,780.38	-0.01	ric exists	T,F,F,F,F
357	@TERUM2	4543.T	4543.T	Japan	20251113	361,154,031	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	95,700.00	619.22	15	2,385	2,409	-600	0	-9,244.78	-0.00	-600	0	-9,903.67	-0.00	ric exists	T,F,F,F,F
358	@FUJIR2	4544.T	4544.T	Japan	20251113	7,258,480	no ric	no ric	long buy	5,600	0	4,700	900	5,600	4,700	3,638.28	0	0.00	-133,911.49	-866.47	23	3,615	3,631	5,600	4,700	130,783.64	0.01	900	900	21,257.18	0.00	ric exists	T,F,F,F,F
359	@DAIIC31	4568.T	4568.T	Japan	20251113	450,257,583	no ric	no ric	long sell	0	0	-800	800	0	0	0.00	800	3,454.62	-8,479.64	-54.87	22	3,425	3,448	0	-800	0.00	0.00	800	-600	17,981.90	0.00	ric exists	T,F,F,F,F
360	@PEPTI4	4587.T	4587.T	Japan	20251113	11,925,098	no ric	no ric	long buy	2,000	0	100	1,900	2,000	100	1,630.00	0	0.00	179,539.40	1,161.70	11	1,630	1,596	2,000	100	21,060.79	0.00	1,900	1,400	18,925.43	0.00	ric exists	T,F,F,F,F
361	@KANSA20	4613.T	4613.T	Japan	20251113	19,651,766	no ric	no ric	long buy	5,500	0	400	5,100	5,500	400	2,365.12	0	0.00	127,038.51	822.00	15	2,370	2,364	5,500	400	84,228.63	0.01	5,100	100	77,614.09	0.01	ric exists	T,F,F,F,F
362	@TAIYO13	4626.T	4626.T	Japan	20251113	5,212,307	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	-6,300.00	-40.76	57	8,888	8,893	100	0	5,741.97	0.00	100	-100	5,806.49	0.00	ric exists	T,F,F,F,F
363	@ORIEN41	4661.T	4661.T	Japan	20251113	154,440,218	no ric	no ric	long sell	4,400	0	-900	5,300	4,400	0	0.00	900	3,090.44	23,319.21	150.89	20	3,082	3,091	4,400	-900	87,607.73	0.01	5,300	0	105,859.04	0.01	ric exists	T,F,F,F,F
364	@ROUND3	4680.T	4680.T	Japan	20251113	32,418,369	no ric	no ric	long sell	0	0	-600	600	0	0	0.00	600	1,011.75	-15,489.46	-100.22	6	997	1,008	0	-600	0.00	0.00	600	0	4,038.14	0.00	ric exists	T,F,F,F,F
365	@OBICC2	4684.T	4684.T	Japan	20251113	73,403,000	no ric	no ric	long sell	3,600	0	-1,000	4,600	3,600	0	0.00	1,000	4,948.10	129,778.37	839.73	32	4,956	4,952	3,600	-1,000	115,263.26	0.01	4,600	-400	146,992.31	0.01	ric exists	T,F,F,F,F
366	@TREND5	4704.T	4704.T	Japan	20251113	30,527,825	no ric	no ric	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	1,400.00	9.06	50	7,748	7,781	-200	0	-10,010.98	-0.00	-200	0	-10,061.30	-0.00	ric exists	T,F,F,F,F
367	@USSCO1	4732.T	4732.T	Japan	20251113	66,580,513	no ric	no ric	long buy	1,600	0	500	1,100	1,600	500	1,698.10	0	0.00	-10,255.19	-66.36	11	1,692	1,698	1,600	500	17,489.50	0.00	1,100	0	12,119.94	0.00	ric exists	T,F,F,F,F
368	@OBICB2	4733.T	4733.T	Japan	20251113	7,844,913	no ric	no ric	no trade	1,800	0	0	1,800	1,800	0	0.00	0	0.00	5,400.00	34.94	57	8,823	8,810	1,800	0	102,599.65	0.01	1,800	-100	102,987.25	0.01	ric exists	T,F,F,F,F
369	@FUJIP6	4901.T	4901.T	Japan	20251113	267,696,545	no ric	no ric	long sell	8,500	0	-500	9,000	8,500	0	0.00	500	3,350.00	-31,108.88	-201.29	22	3,358	3,353	8,500	-500	184,398.22	0.02	9,000	0	196,224.58	0.02	ric exists	T,F,F,F,F
370	@SHISE2	4911.T	4911.T	Japan	20251113	60,252,568	no ric	no ric	long sell	0	0	-800	800	0	0	0.00	800	2,695.38	-5,040.16	-32.61	17	2,675	2,693	0	-800	0.00	0.00	800	-300	14,019.66	0.00	ric exists	T,F,F,F,F
371	@LIONC3	4912.T	4912.T	Japan	20251113	36,012,377	no ric	no ric	no trade	4,500	0	0	4,500	4,500	0	0.00	0	0.00	-20,250.00	-131.03	10	1,552	1,550	4,500	0	45,119.19	0.00	4,500	0	45,436.41	0.00	ric exists	T,F,F,F,F
372	@KOSEC2	4922.T	4922.T	Japan	20251113	6,263,968	no ric	no ric	long buy	700	0	300	400	700	300	5,127.33	0	0.00	-3,299.98	-21.35	33	5,118	5,145	700	300	23,144.91	0.00	400	200	13,282.73	0.00	ric exists	T,F,F,F,F
373	@JXHOL1	5020.T	5020.T	Japan	20251113	483,740,014	no ric	no ric	long sell	17,400	0	-400	17,800	17,400	0	0.00	400	1,016.38	341,423.57	2,209.17	7	1,030	1,017	17,400	-400	115,838.88	0.01	17,800	0	116,738.35	0.01	ric exists	T,F,F,F,F
374	@SUMIT46	5110.T	5110.T	Japan	20251113	23,305,102	no ric	no ric	buy cover	-2,600	0	400	-3,000	-2,600	400	2,108.25	0	0.00	-757,954.81	-4,904.31	14	2,171	2,092	-2,600	400	-36,466.18	-0.00	-3,000	0	-37,170.38	-0.00	ric exists	T,F,F,F,F
375	@ASAHI24	5201.T	5201.T	Japan	20251113	28,091,216	no ric	no ric	buy cover	-4,900	0	200	-5,100	-4,900	200	5,337.50	0	0.00	-138,269.39	-894.67	34	5,335	5,337	-4,900	200	-168,883.65	-0.02	-5,100	0	-175,607.67	-0.02	ric exists	T,F,F,F,F
376	@NIPPO141	5214.T	5214.T	Japan	20251113	14,310,881	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	-34,500.00	-223.23	37	5,676	5,662	-300	0	-11,000.71	-0.00	-300	0	-10,822.22	-0.00	ric exists	T,F,F,F,F
377	@TAIHE5	5233.T	5233.T	Japan	20251113	29,120,993	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	-10,400.00	-67.29	24	3,782	3,774	-800	0	-19,546.48	-0.00	-800	100	-19,559.53	-0.00	ric exists	T,F,F,F,F
378	@DAXIN2	5234.TW	5234.TW	Taiwan	20251113	1,292,579	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-268.94	-268.94	11	344	347	1,000	0	11,084.66	0.00	1,000	0	11,381.22	0.00	ric exists	T,F,F,F,F
379	@TOKAI17	5301.T	5301.T	Japan	20251113	35,835,365	no ric	no ric	no trade	10,200	0	0	10,200	10,200	0	0.00	0	0.00	81,600.00	527.99	7	1,032	1,029	10,200	0	67,971.45	0.01	10,200	400	67,722.10	0.01	ric exists	T,F,F,F,F
380	@NGKIN2	5333.T	5333.T	Japan	20251113	57,529,579	no ric	no ric	long sell	0	0	-1,500	1,500	0	0	0.00	1,500	3,098.60	120,597.89	780.32	20	3,118	3,100	0	-1,500	0.00	0.00	1,500	-3,000	29,366.55	0.00	ric exists	T,F,F,F,F
381	@MARUW3	5344.T	5344.T	Japan	20251113	2,235,770	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	298	46,180	45,939	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
382	@KOBES3	5406.T	5406.T	Japan	20251113	53,144,094	no ric	no ric	no trade	-4,300	0	0	-4,300	-4,300	0	0.00	0	0.00	77,400.00	500.81	12	1,865	1,876	-4,300	0	-51,808.90	-0.00	-4,300	0	-52,524.41	-0.01	ric exists	T,F,F,F,F
383	@JFEHO1	5411.T	5411.T	Japan	20251113	84,197,746	no ric	no ric	buy cover	0	0	800	-800	0	800	1,818.12	0	0.00	-1,394.54	-9.02	12	1,814	1,818	0	800	0.00	0.00	-800	100	-9,426.88	-0.00	ric exists	T,F,F,F,F
384	@AICHI5	5482.T	5482.T	Japan	20251113	4,018,048	no ric	no ric	no trade	-900	0	0	-900	-900	0	0.00	0	0.00	-45,000.00	-291.17	18	2,852	2,850	-900	0	-16,582.47	-0.00	-900	0	-16,358.86	-0.00	ric exists	T,F,F,F,F
385	@JAPAN191	5631.T	5631.T	Japan	20251113	12,568,139	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	63	9,790	9,735	no posn data	no posn data	no posn data	no posn data	0	-200	0.00	0.00	ric exists	T,F,F,F,F
386	@TOHOT1	5727.T	5727.T	Japan	20251113	2,122,345	no ric	no ric	no trade	-700	0	0	-700	-700	0	0.00	0	0.00	16,800.00	108.70	9	1,346	1,344	-700	0	-6,086.96	-0.00	-700	0	-6,221.01	-0.00	ric exists	T,F,F,F,F
387	@FURUK6	5801.T	5801.T	Japan	20251113	10,415,726	no ric	no ric	long sell	400	0	-100	500	400	0	0.00	100	9,726.00	478,536.78	3,096.35	70	10,850	10,661	400	-100	28,037.99	0.00	500	-100	31,358.05	0.00	ric exists	T,F,F,F,F
388	@SHOWA14	5805.T	5805.T	Japan	20251113	6,295,915	600	600	short sell	-800	0	-600	-200	-800	0	0.00	600	10,878.33	-343,424.26	-2,222.11	71	10,950	10,861	-800	-600	-56,592.80	-0.01	-200	0	-12,260.39	-0.00	ric exists	T,F,F,F,F
389	@RAKUT8	5838.T	5838.T	Japan	20251113	27,847,424	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	49	7,615	7,683	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
390	@CHAIL1	5871.TW	5871.TW	Taiwan	20251113	8,430,623	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	24.62	24.62	3	102	103	-800	0	-2,638.44	-0.00	-800	0	-2,669.59	-0.00	ric exists	T,F,F,F,F
391	@TWCOO1	5880.TW	5880.TW	Taiwan	20251113	279,925,609	no ric	no ric	no trade	-219,460	0	0	-219,460	-219,460	0	0.00	0	0.00	-427.37	-427.37	1	24	24	-219,460	0	-169,825.76	-0.02	-219,460	0	-169,816.83	-0.02	ric exists	T,F,F,F,F
392	@TOYOS7	5901.T	5901.T	Japan	20251113	17,693,496	no ric	no ric	buy cover	-1,200	0	700	-1,900	-1,200	700	3,753.71	0	0.00	8,129.21	52.60	24	3,733	3,748	-1,200	700	-28,939.85	-0.00	-1,900	0	-46,158.09	-0.00	ric exists	T,F,F,F,F
393	@SANWA12	5929.T	5929.T	Japan	20251113	37,876,373	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	-1,800.00	-11.65	26	4,083	4,082	-300	0	-7,913.30	-0.00	-300	0	-7,934.22	-0.00	ric exists	T,F,F,F,F
394	@RINNA1	5947.T	5947.T	Japan	20251113	16,853,647	no ric	no ric	buy cover	-9,300	0	400	-9,700	-9,300	400	3,795.00	0	0.00	-125,398.67	-811.39	25	3,797	3,796	-9,300	400	-228,129.08	-0.02	-9,700	0	-238,103.21	-0.02	ric exists	T,F,F,F,F
395	@NHKSP2	5991.T	5991.T	Japan	20251113	27,264,203	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	-250,000.00	-1,617.61	16	2,418	2,418	500	0	7,810.58	0.00	500	0	9,464.50	0.00	ric exists	T,F,F,F,F
396	@SPUDO1	600000.SH	600000.SS	China	20251113	1,437,823	no ric	no ric	long sell	90	0	-17,200	17,290	90	0	0.00	17,200	11.64	-64.41	-64.41	2	12	12	90	-17,200	147.54	0.00	17,290	-26,700	28,374.13	0.00	ric exists	T,F,F,F,F
397	@CHINA128	600007.SH	600007.SS	China	20251113	190,124	no ric	no ric	long sell	45,400	0	-3,500	48,900	45,400	0	0.00	3,500	20.92	-895.25	-895.25	3	21	21	45,400	-3,500	133,721.82	0.01	48,900	-300	144,900.57	0.01	ric exists	T,F,F,F,F
398	@CHINA214	600016.SH	600016.SS	China	20251113	73,040,550	207,400	207,400	short sell	-462,920	0	-207,400	-255,520	-462,920	0	0.00	207,400	4.04	362.34	362.34	1	4	4	-462,920	-207,400	-262,935.82	-0.03	-255,520	-104,200	-145,400.09	-0.01	ric exists	T,F,F,F,F
399	@BAOSH1	600019.SH	600019.SS	China	20251113	17,806,693	no ric	no ric	no trade	-23,100	0	0	-23,100	-23,100	0	0.00	0	0.00	-109.52	-109.52	1	8	8	-23,100	0	-25,202.07	-0.00	-23,100	0	-25,088.59	-0.00	ric exists	T,F,F,F,F
400	@ZHEJI148	600023.SH	600023.SS	China	20251113	13,988,648	no ric	no ric	no trade	-90,000	0	0	-90,000	-90,000	0	0.00	0	0.00	473.34	473.34	1	5	5	-90,000	0	-66,556.54	-0.01	-90,000	0	-67,019.80	-0.01	ric exists	T,F,F,F,F
401	@CHINA337	600026.SH	600026.SS	China	20251113	no ric	no ric	no ric	no trade	-12	0	0	-12	-12	0	0.00	0	0.00	-1.49	-1.49	2	13	13	-12	0	-22.37	-0.00	-12	0	-20.87	-0.00	ric exists	T,F,F,F,F
402	@HUADI3	600027.SH	600027.SS	China	20251113	29,771,713	no ric	no ric	no trade	-287,500	0	0	-287,500	-287,500	0	0.00	0	0.00	1,510.30	1,510.30	1	5	5	-287,500	0	-216,249.00	-0.02	-287,500	0	-217,726.54	-0.02	ric exists	T,F,F,F,F
403	@SANYH1	600031.SH	600031.SS	China	20251113	27,901,726	no ric	no ric	no trade	79,700	0	0	79,700	79,700	0	0.00	0	0.00	2,799.59	2,799.59	3	21	21	79,700	0	234,077.25	0.02	79,700	0	231,240.01	0.02	ric exists	T,F,F,F,F
404	@FUJIA10	600033.SH	600033.SS	China	20251113	no ric	no ric	no ric	no trade	156,800	0	0	156,800	156,800	0	0.00	0	0.00	700.64	700.64	1	4	4	156,800	0	82,668.45	0.01	156,800	35,400	81,954.68	0.01	ric exists	T,F,F,F,F
405	@ZHENG3	600066.SH	600066.SS	China	20251113	3,371,267	no ric	no ric	no trade	29,100	0	0	29,100	29,100	0	0.00	0	0.00	-918.36	-918.36	4	32	31	29,100	0	128,956.05	0.01	29,100	0	129,854.84	0.01	ric exists	T,F,F,F,F
406	@HARBI2	600095.SH	600095.SS	China	20251113	no ric	no ric	no ric	long buy	27,700	0	11,900	15,800	27,700	11,900	11.60	0	0.00	293.99	293.99	2	12	12	27,700	11,900	45,603.60	0.00	15,800	0	25,862.34	0.00	ric exists	T,F,F,F,F
407	@GUANG7	600098.SH	600098.SS	China	20251113	350,091	no ric	no ric	no trade	-4	0	0	-4	-4	0	0.00	0	0.00	-0.02	-0.02	1	7	7	-4	0	-4.05	-0.00	-4	0	-4.03	-0.00	ric exists	T,F,F,F,F
408	@SAUTO1	600104.SH	600104.SS	China	20251113	3,827,026	no ric	no ric	no trade	53,201	0	0	53,201	53,201	0	0.00	0	0.00	2,000.20	2,000.20	2	16	16	53,201	0	119,076.30	0.01	53,201	-300	117,056.70	0.01	ric exists	T,F,F,F,F
409	@XININ1	600117.SH	600117.SS	China	20251113	9,660,789	10,500	10,500	short sell	-31,600	0	-10,500	-21,100	-31,600	0	0.00	10,500	3.19	-70.42	-70.42	0	3	3	-31,600	-10,500	-14,216.72	-0.00	-21,100	-21,100	-9,427.45	-0.00	ric exists	T,F,F,F,F
410	@SHANX6	600123.SH	600123.SS	China	20251113	571,369	no ric	no ric	no trade	-70	0	0	-70	-70	0	0.00	0	0.00	-0.62	-0.62	1	7	7	-70	0	-68.40	-0.00	-70	0	-67.76	-0.00	ric exists	T,F,F,F,F
411	@DALIA3	600125.SH	600125.SS	China	20251113	no ric	no ric	no ric	no trade	-68	0	0	-68	-68	0	0.00	0	0.00	0.06	0.06	1	7	7	-68	0	-64.53	-0.00	-68	0	-64.59	-0.00	ric exists	T,F,F,F,F
412	@HUBEI6	600141.SH	600141.SS	China	20251113	157,654	no ric	no ric	no trade	-17,100	-17,100	0	-17,100	0	17,100	34.64	0	0.00	-5,120.59	-5,120.59	5	35	34	0	0	0.00	0.00	-17,100	0	-78,276.60	-0.01	ric exists	T,F,F,F,F
413	@SHENY4	600167.SH	600167.SS	China	20251113	no ric	no ric	no ric	no trade	7,800	0	0	7,800	7,800	0	0.00	0	0.00	190.63	190.63	1	8	8	7,800	0	9,112.93	0.00	7,800	0	8,920.80	0.00	ric exists	T,F,F,F,F
414	@CHINA130	600176.SH	600176.SS	China	20251113	1,028,868	no ric	no ric	no trade	-79	0	0	-79	-79	0	0.00	0	0.00	-9.63	-9.63	2	17	16	-79	0	-183.60	-0.00	-79	0	-173.93	-0.00	ric exists	T,F,F,F,F
415	@YOUNG11	600177.SH	600177.SS	China	20251113	536,965	no ric	no ric	no trade	-12	0	0	-12	-12	0	0.00	0	0.00	0.03	0.03	1	8	8	-12	0	-13.09	-0.00	-12	0	-13.12	-0.00	ric exists	T,F,F,F,F
416	@GUANG16	600183.SH	600183.SS	China	20251113	10,004,686	no ric	no ric	long buy	3,300	0	100	3,200	3,300	100	58.40	0	0.00	244.58	244.58	8	58	58	3,300	100	27,085.73	0.00	3,200	2,500	26,014.36	0.00	ric exists	T,F,F,F,F
417	@YANZH3	600188.SH	600188.SS	China	20251113	7,437,168	no ric	no ric	cannot calc	1,200	0	1,200	0	1,200	1,200	14.96	0	0.00	1.43	1.43	2	15	15	1,200	1,200	2,530.67	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
418	@XIZAN1	600211.SH	600211.SS	China	20251113	no ric	no ric	no ric	no trade	10,480	0	0	10,480	10,480	0	0.00	0	0.00	1,063.66	1,063.66	7	47	46	10,480	0	69,029.29	0.01	10,480	0	67,954.41	0.01	ric exists	T,F,F,F,F
419	@YANGL1	600248.SH	600248.SS	China	20251113	542,177	no ric	no ric	no trade	-64	0	0	-64	-64	0	0.00	0	0.00	-0.20	-0.20	1	4	4	-64	0	-34.82	-0.00	-64	0	-34.62	-0.00	ric exists	T,F,F,F,F
420	@GUODI1	600268.SH	600268.SS	China	20251113	130,073	no ric	no ric	no trade	80	0	0	80	80	0	0.00	0	0.00	1.08	1.08	2	13	13	80	0	141.27	0.00	80	0	140.17	0.00	ric exists	T,F,F,F,F
421	@LANXI1	600299.SH	600299.SS	China	20251113	340,557	no ric	no ric	no trade	57,800	0	0	57,800	57,800	0	0.00	0	0.00	281.76	281.76	1	10	10	57,800	0	78,987.17	0.01	57,800	0	78,693.04	0.01	ric exists	T,F,F,F,F
422	@YANTA4	600309.SH	600309.SS	China	20251113	4,562,144	no ric	no ric	no trade	-19,100	0	0	-19,100	-19,100	0	0.00	0	0.00	-2,610.72	-2,610.72	10	69	68	-19,100	0	-184,508.26	-0.02	-19,100	-11,200	-181,867.71	-0.02	ric exists	T,F,F,F,F
423	@HENAN10	600312.SH	600312.SS	China	20251113	1,724,070	no ric	no ric	buy cover	0	0	40,700	-40,700	0	40,700	18.50	0	0.00	-988.95	-988.95	3	19	19	0	40,700	0.00	0.00	-40,700	2,200	-105,048.10	-0.01	ric exists	T,F,F,F,F
424	@SJAHW1	600315.SH	600315.SS	China	20251113	no ric	no ric	no ric	long sell	9,100	0	-1,300	10,400	9,100	0	0.00	1,300	24.42	-11.42	-11.42	3	25	24	9,100	-1,300	31,473.07	0.00	10,400	0	35,946.23	0.00	ric exists	T,F,F,F,F
425	@INNER4	600328.SH	600328.SS	China	20251113	no ric	no ric	no ric	buy cover	0	0	130,700	-130,700	0	130,700	8.83	0	0.00	-3,826.77	-3,826.77	1	9	9	0	130,700	0.00	0.00	-130,700	100	-158,662.42	-0.02	ric exists	T,F,F,F,F
426	@SHAAN6	600343.SH	600343.SS	China	20251113	91,507	33,900	23,600	short sell	-63,100	-10,300	-33,900	-29,200	-52,800	0	0.00	23,600	16.88	1,019.89	1,019.89	2	17	17	-52,800	-33,900	-125,008.17	-0.01	-29,200	-29,200	-69,950.70	-0.01	ric exists	T,F,F,F,F
427	@DALIA15	600346.SH	600346.SS	China	20251113	850,993	no ric	no ric	no trade	-38,886	0	0	-38,886	-38,886	0	0.00	0	0.00	111.18	111.18	3	20	20	-38,886	0	-108,740.29	-0.01	-38,886	0	-108,834.68	-0.01	ric exists	T,F,F,F,F
428	@SHANG17	600350.SH	600350.SS	China	20251113	1,945,360	no ric	no ric	no trade	-22	0	0	-22	-22	0	0.00	0	0.00	0.57	0.57	1	9	9	-22	0	-28.98	-0.00	-22	0	-29.55	-0.00	ric exists	T,F,F,F,F
429	@ZHEJI23	600352.SH	600352.SS	China	20251113	612,815	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	2.05	2.05	2	11	11	62	0	97.89	0.00	62	0	95.82	0.00	ric exists	T,F,F,F,F
430	@JIANG46	600370.SH	600370.SS	China	20251113	no ric	no ric	no ric	buy cover	0	0	4,700	-4,700	0	4,700	2.92	0	0.00	-42.76	-42.76	0	3	3	0	4,700	0.00	0.00	-4,700	33,100	-1,888.64	-0.00	ric exists	T,F,F,F,F
431	@SHNTA1	600380.SH	600380.SS	China	20251113	no ric	no ric	no ric	no trade	38	0	0	38	38	0	0.00	0	0.00	0.41	0.41	2	13	13	38	0	67.42	0.00	38	0	67.01	0.00	ric exists	T,F,F,F,F
432	@FUJIA9	600388.SH	600388.SS	China	20251113	147,808	no ric	no ric	no trade	-20	0	0	-20	-20	0	0.00	0	0.00	0.34	0.34	2	16	16	-20	0	-45.86	-0.00	-20	0	-46.20	-0.00	ric exists	T,F,F,F,F
433	@KINGR1	600390.SH	600390.SS	China	20251113	96,072	no ric	no ric	long sell	77,500	0	-6,200	83,700	77,500	0	0.00	6,200	5.93	821.60	821.60	1	6	6	77,500	-6,200	65,157.63	0.01	83,700	-300	69,502.06	0.01	ric exists	T,F,F,F,F
434	@NARIT1	600406.SH	600406.SS	China	20251113	7,835,404	no ric	no ric	buy cover	-38	0	19,200	-19,238	-38	19,200	24.17	0	0.00	-335.95	-335.95	3	24	24	-38	19,200	-130.36	-0.00	-19,238	0	-65,142.11	-0.01	ric exists	T,F,F,F,F
435	@SHAND51	600426.SH	600426.SS	China	20251113	253,023	49,800	49,800	short sell	-49,800	0	-49,800	0	-49,800	0	0.00	49,800	28.99	-572.18	-572.18	4	29	29	-49,800	-49,800	-203,744.03	-0.02	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
436	@COSCO12	600428.SH	600428.SS	China	20251113	589,431	no ric	no ric	no trade	-116,800	0	0	-116,800	-116,800	0	0.00	0	0.00	-1,207.12	-1,207.12	1	7	7	-116,800	0	-121,681.20	-0.01	-116,800	-24,500	-120,454.67	-0.01	ric exists	T,F,F,F,F
437	@GUANG72	600433.SH	600433.SS	China	20251113	1,163,804	1,300	1,300	short sell	-5,800	0	-1,300	-4,500	-5,800	0	0.00	1,300	3.40	-16.35	-16.35	0	3	3	-5,800	-1,300	-2,788.79	-0.00	-4,500	-4,500	-2,149.69	-0.00	ric exists	T,F,F,F,F
438	@CHONG33	600452.SH	600452.SS	China	20251113	257,341	no ric	no ric	no trade	33	0	0	33	33	0	0.00	0	0.00	-0.21	-0.21	1	10	10	33	0	45.00	0.00	33	0	45.21	0.00	ric exists	T,F,F,F,F
439	@JIANG69	600461.SH	600461.SS	China	20251113	6,240,806	20,500	20,500	short sell	-20,500	0	-20,500	0	-20,500	0	0.00	20,500	9.58	-40.97	-40.97	1	10	10	-20,500	-20,500	-27,668.62	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
440	@ZHONG7	600489.SH	600489.SS	China	20251113	2,170,493	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	534.13	534.13	3	22	22	5,000	0	15,479.25	0.00	5,000	0	14,942.47	0.00	ric exists	T,F,F,F,F
441	@MIURA2	6005.T	6005.T	Japan	20251113	17,971,683	1,300	1,300	short sell	-4,400	0	-1,300	-3,100	-4,400	0	0.00	1,300	3,182.54	-47,068.92	-304.56	21	3,178	3,184	-4,400	-1,300	-90,336.59	-0.01	-3,100	-1,800	-63,566.54	-0.01	ric exists	T,F,F,F,F
442	@GUANG30	600518.SH	600518.SS	China	20251113	6,064,324	no ric	no ric	no trade	-382,200	0	0	-382,200	-382,200	0	0.00	0	0.00	-1,665.39	-1,665.39	0	2	2	-382,200	0	-113,917.11	-0.01	-382,200	-382,200	-112,233.30	-0.01	ric exists	T,F,F,F,F
443	@CHINA221	600528.SH	600528.SS	China	20251113	1,121,539	no ric	no ric	no trade	8	0	0	8	8	0	0.00	0	0.00	-0.01	-0.01	1	9	9	8	0	9.58	0.00	8	0	9.59	0.00	ric exists	T,F,F,F,F
444	@SHAND33	600547.SH	600547.SS	China	20251113	1,071,978	no ric	no ric	no trade	59	0	0	59	59	0	0.00	0	0.00	8.18	8.18	5	37	36	59	0	303.01	0.00	59	0	294.78	0.00	ric exists	T,F,F,F,F
445	@ANHUI23	600567.SH	600567.SS	China	20251113	1,738,856	no ric	no ric	no trade	-16	0	0	-16	-16	0	0.00	0	0.00	-0.11	-0.11	0	2	2	-16	0	-4.18	-0.00	-16	0	-4.07	-0.00	ric exists	T,F,F,F,F
446	@HANGZ8	600570.SH	600570.SS	China	20251113	1,127,506	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-6.90	-6.90	4	30	29	-80	0	-332.36	-0.00	-80	0	-325.40	-0.00	ric exists	T,F,F,F,F
447	@ZHEJI39	600572.SH	600572.SS	China	20251113	5,122,207	no ric	no ric	no trade	-2,300	0	0	-2,300	-2,300	0	0.00	0	0.00	-0.75	-0.75	1	5	5	-2,300	0	-1,555.38	-0.00	-2,300	0	-1,554.38	-0.00	ric exists	T,F,F,F,F
448	@OFFSH6	600583.SH	600583.SS	China	20251113	5,264,961	no ric	no ric	no trade	-16,900	0	0	-16,900	-16,900	0	0.00	0	0.00	40.76	40.76	1	6	6	-16,900	0	-13,852.17	-0.00	-16,900	0	-13,890.80	-0.00	ric exists	T,F,F,F,F
449	@SHONG1	600629.SH	600629.SS	China	20251113	341,263	no ric	no ric	long sell	400	0	-3,100	3,500	400	0	0.00	3,100	21.94	35.48	35.48	3	22	22	400	-3,100	1,234.97	0.00	3,500	-200	10,769.53	0.00	ric exists	T,F,F,F,F
450	@SYUYU1	600655.SH	600655.SS	China	20251113	no ric	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	0.13	0.13	1	6	6	-34	0	-26.91	-0.00	-34	0	-27.04	-0.00	ric exists	T,F,F,F,F
451	@CHENG11	600673.SH	600673.SS	China	20251113	1,421,256	no ric	no ric	no trade	-19	0	0	-19	-19	0	0.00	0	0.00	-1.63	-1.63	3	21	21	-19	0	-55.96	-0.00	-19	0	-54.33	-0.00	ric exists	T,F,F,F,F
452	@SICHU20	600674.SH	600674.SS	China	20251113	2,998,419	600	600	short sell	-126,400	0	-600	-125,800	-126,400	0	0.00	600	14.83	4,119.69	4,119.69	2	15	15	-126,400	-600	-262,476.27	-0.02	-125,800	0	-265,305.40	-0.03	ric exists	T,F,F,F,F
453	@NANJI12	600682.SH	600682.SS	China	20251113	306,663	113,900	83,300	cannot calc	-113,900	-110,000	cannot calc	no ric	-3,900	79,400	9.11	83,300	9.10	-167.17	-167.17	1	9	9	-3,900	-113,900	-4,923.83	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
454	@CHANG19	600710.SH	600710.SS	China	20251113	2,517,291	no ric	no ric	long buy	102,500	0	35,400	67,100	102,500	35,400	10.92	0	0.00	157.62	157.62	2	11	11	102,500	35,400	157,653.51	0.02	67,100	12,800	103,045.12	0.01	ric exists	T,F,F,F,F
455	@HEILO5	600726.SH	600726.SS	China	20251113	4,363,138	no ric	no ric	no trade	-14,600	0	0	-14,600	-14,600	0	0.00	0	0.00	-23.19	-23.19	0	3	3	-14,600	0	-5,542.16	-0.00	-14,600	-14,600	-5,518.10	-0.00	ric exists	T,F,F,F,F
456	@CHONG23	600729.SH	600729.SS	China	20251113	176,490	no ric	no ric	no trade	5,100	0	0	5,100	5,100	0	0.00	0	0.00	-154.98	-154.98	4	28	28	5,100	0	20,148.33	0.00	5,100	0	20,300.26	0.00	ric exists	T,F,F,F,F
457	@CHENG7	600733.SH	600733.SS	China	20251113	5,672,000	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	-1.67	-1.67	1	8	8	-89	0	-98.85	-0.00	-89	0	-97.16	-0.00	ric exists	T,F,F,F,F
458	@SBUSI1	600741.SH	600741.SS	China	20251113	164,197	no ric	no ric	no trade	46,700	0	0	46,700	46,700	0	0.00	0	0.00	1,574.89	1,574.89	3	21	21	46,700	0	137,288.27	0.01	46,700	0	135,691.30	0.01	ric exists	T,F,F,F,F
459	@XIAME7	600755.SH	600755.SS	China	20251113	532,195	no ric	no ric	no trade	13,700	0	0	13,700	13,700	0	0.00	0	0.00	141.03	141.03	1	7	7	13,700	0	13,116.87	0.00	13,700	2,100	12,973.74	0.00	ric exists	T,F,F,F,F
460	@SPPOW1	600795.SH	600795.SS	China	20251113	42,409,442	no ric	no ric	no trade	-72,900	0	0	-72,900	-72,900	0	0.00	0	0.00	280.33	280.33	1	5	5	-72,900	0	-55,345.68	-0.01	-72,900	0	-55,617.58	-0.01	ric exists	T,F,F,F,F
461	@SFRIE2	600827.SH	600827.SS	China	20251113	719,171	no ric	no ric	no trade	106,500	0	0	106,500	106,500	0	0.00	0	0.00	964.30	964.30	1	9	9	106,500	0	138,201.81	0.01	106,500	0	137,215.66	0.01	ric exists	T,F,F,F,F
462	@SHANG39	600841.SH	600841.SS	China	20251113	402,077	14,400	14,400	short sell	-14,400	0	-14,400	0	-14,400	0	0.00	14,400	6.40	-30.67	-30.67	1	6	6	-14,400	-14,400	-12,997.50	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
463	@BEIJI16	600861.SH	600861.SS	China	20251113	316,228	no ric	no ric	long sell	0	0	-3,000	3,000	0	0	0.00	3,000	18.94	-31.74	-31.74	3	19	19	0	-3,000	0.00	0.00	3,000	0	8,025.51	0.00	ric exists	T,F,F,F,F
464	@TONGH5	600867.SH	600867.SS	China	20251113	no ric	no ric	no ric	no trade	-27	0	0	-27	-27	0	0.00	0	0.00	-0.02	-0.02	1	9	9	-27	0	-35.08	-0.00	-27	0	-35.05	-0.00	ric exists	T,F,F,F,F
465	@LUOYA2	600876.SH	600876.SS	China	20251113	455,890	no ric	no ric	no trade	-16,700	0	0	-16,700	-16,700	0	0.00	0	0.00	-177.08	-177.08	2	11	11	-16,700	0	-26,672.10	-0.00	-16,700	-13,000	-26,490.80	-0.00	ric exists	T,F,F,F,F
466	@NINGB6	600884.SH	600884.SS	China	20251113	no ric	no ric	no ric	buy cover	0	0	900	-900	0	900	13.99	0	0.00	-44.39	-44.39	2	14	14	0	900	0.00	0.00	-900	-4,100	-1,728.61	-0.00	ric exists	T,F,F,F,F
467	@BANKO586	600926.SH	600926.SS	China	20251113	no ric	no ric	no ric	no trade	-87	0	0	-87	-87	0	0.00	0	0.00	0.15	0.15	2	16	16	-87	0	-197.30	-0.00	-87	0	-197.41	-0.00	ric exists	T,F,F,F,F
468	@ANHUI143	600935.SH	600935.SS	China	20251113	2,623,855	no ric	no ric	no trade	-24,700	0	0	-24,700	-24,700	0	0.00	0	0.00	-178.23	-178.23	0	3	3	-24,700	0	-9,897.02	-0.00	-24,700	-24,700	-9,717.17	-0.00	ric exists	T,F,F,F,F
469	@SINOM2	600970.SH	600970.SS	China	20251113	9,193,560	no ric	no ric	no trade	8,300	0	0	8,300	8,300	0	0.00	0	0.00	-29.58	-29.58	1	10	10	8,300	0	11,120.73	0.00	8,300	0	11,148.61	0.00	ric exists	T,F,F,F,F
470	@TANGS6	601000.SH	601000.SS	China	20251113	9,554,473	no ric	no ric	long sell	322,600	0	-900	323,500	322,600	0	0.00	900	4.07	-1,272.60	-1,272.60	1	4	4	322,600	-900	184,595.53	0.02	323,500	-1,700	186,355.80	0.02	ric exists	T,F,F,F,F
471	@CHONG37	601005.SH	601005.SS	China	20251113	19,461,505	no ric	no ric	no trade	-96	0	0	-96	-96	0	0.00	0	0.00	-0.28	-0.28	0	2	2	-96	0	-21.46	-0.00	-96	0	-21.18	-0.00	ric exists	T,F,F,F,F
472	@DAQIN5	601006.SH	601006.SS	China	20251113	no ric	no ric	no ric	no trade	-46	0	0	-46	-46	0	0.00	0	0.00	-0.02	-0.02	1	6	6	-46	0	-36.99	-0.00	-46	0	-36.97	-0.00	ric exists	T,F,F,F,F
473	@SPRIN57	601021.SH	601021.SS	China	20251113	601,621	5,300	5,300	short sell	-12,900	0	-5,300	-7,600	-12,900	0	0.00	5,300	59.40	-1,265.87	-1,265.87	8	60	60	-12,900	-5,300	-108,492.23	-0.01	-7,600	-4,400	-62,905.32	-0.01	ric exists	T,F,F,F,F
474	@FIRST395	601038.SH	601038.SS	China	20251113	no ric	no ric	no ric	no trade	39	0	0	39	39	0	0.00	0	0.00	-0.46	-0.46	2	13	13	39	0	73.20	0.00	39	0	73.65	0.00	ric exists	T,F,F,F,F
475	@CHONG91	601077.SH	601077.SS	China	20251113	3,937,519	no ric	no ric	no trade	90,600	0	0	90,600	90,600	0	0.00	0	0.00	-974.77	-974.77	1	7	7	90,600	0	89,036.44	0.01	90,600	0	89,997.89	0.01	ric exists	T,F,F,F,F
476	@JIANG131	601100.SH	601100.SS	China	20251113	387,408	no ric	no ric	cannot calc	500	0	500	0	500	500	86.90	0	0.00	7.78	7.78	12	87	87	500	500	6,126.32	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
477	@AIRCH5	601111.SH	601111.SS	China	20251113	no ric	no ric	no ric	buy cover	0	0	109,900	-109,900	0	109,900	8.85	0	0.00	-1,950.38	-1,950.38	1	9	9	0	109,900	0.00	0.00	-109,900	0	-134,956.51	-0.01	ric exists	T,F,F,F,F
478	@SANJI6	601116.SH	601116.SS	China	20251113	309,988	no ric	no ric	long sell	20,200	0	-1,700	21,900	20,200	0	0.00	1,700	13.41	3,821.90	3,821.90	2	15	14	20,200	-1,700	41,577.17	0.00	21,900	-800	40,955.00	0.00	ric exists	T,F,F,F,F
479	@CHINA1189	601117.SH	601117.SS	China	20251113	5,034,558	no ric	no ric	no trade	-82,900	0	0	-82,900	-82,900	0	0.00	0	0.00	-860.72	-860.72	1	8	8	-82,900	0	-94,523.07	-0.01	-82,900	0	-93,647.31	-0.01	ric exists	T,F,F,F,F
480	@WESTE124	601168.SH	601168.SS	China	20251113	708,820	no ric	no ric	no trade	11,900	0	0	11,900	11,900	0	0.00	0	0.00	888.82	888.82	3	24	25	11,900	0	40,906.11	0.00	11,900	0	40,010.53	0.00	ric exists	T,F,F,F,F
481	@BANKO53	601169.SH	601169.SS	China	20251113	9,566,984	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	0.08	0.08	1	6	6	-34	0	-27.29	-0.00	-34	0	-27.37	-0.00	ric exists	T,F,F,F,F
482	@GUOTA24	601211.SH	601211.SS	China	20251113	10,826,358	no ric	no ric	no trade	-38	0	0	-38	-38	0	0.00	0	0.00	-0.37	-0.37	3	20	20	-38	0	-106.10	-0.00	-38	21,600	-105.71	-0.00	ric exists	T,F,F,F,F
483	@BANKO594	601229.SH	601229.SS	China	20251113	24,143,984	no ric	no ric	no trade	-141,184	0	0	-141,184	-141,184	0	0.00	0	0.00	-693.33	-693.33	1	10	10	-141,184	0	-203,456.61	-0.02	-141,184	0	-202,731.46	-0.02	ric exists	T,F,F,F,F
484	@UNIVE294	601231.SH	601231.SS	China	20251113	903,973	no ric	no ric	long sell	53,350	0	-800	54,150	53,350	0	0.00	800	22.31	-1,741.07	-1,741.07	3	22	22	53,350	-800	167,413.79	0.02	54,150	8,800	171,641.48	0.02	ric exists	T,F,F,F,F
485	@TONGK14	601233.SH	601233.SS	China	20251113	no ric	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	-2.37	-2.37	2	16	16	-95	0	-213.57	-0.00	-95	0	-211.16	-0.00	ric exists	T,F,F,F,F
486	@THEPE2	601319.SH	601319.SS	China	20251113	26,618,679	no ric	no ric	no trade	26,807	0	0	26,807	26,807	0	0.00	0	0.00	355.08	355.08	1	9	9	26,807	0	33,580.59	0.00	26,807	0	33,220.14	0.00	ric exists	T,F,F,F,F
487	@BANKO37	601328.SH	601328.SS	China	20251113	72,407,547	no ric	no ric	buy cover	-375,700	0	3,100	-378,800	-375,700	3,100	7.43	0	0.00	-190.13	-190.13	1	7	7	-375,700	3,100	-393,513.75	-0.04	-378,800	100	-396,507.09	-0.04	ric exists	T,F,F,F,F
488	@GUANG102	601333.SH	601333.SS	China	20251113	2,941,567	no ric	no ric	no trade	78	0	0	78	78	0	0.00	0	0.00	0.02	0.02	0	3	3	78	0	34.00	0.00	78	0	33.97	0.00	ric exists	T,F,F,F,F
489	@XINHU5	601336.SH	601336.SS	China	20251113	2,199,109	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	-37.28	-37.28	10	69	69	4,000	0	39,017.26	0.00	4,000	0	39,048.51	0.00	ric exists	T,F,F,F,F
490	@XIANS2	601369.SH	601369.SS	China	20251113	1,242,417	no ric	no ric	no trade	-41,000	0	0	-41,000	-41,000	0	0.00	0	0.00	-487.40	-487.40	1	10	10	-41,000	0	-55,279.60	-0.01	-41,000	-14,300	-54,783.42	-0.01	ric exists	T,F,F,F,F
491	@CHINA696	601390.SH	601390.SS	China	20251113	5,879,804	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	-0.46	-0.46	1	6	6	-99	0	-79.61	-0.00	-99	0	-79.15	-0.00	ric exists	T,F,F,F,F
492	@INDUS125	601398.SH	601398.SS	China	20251113	89,118,350	no ric	no ric	no trade	-49,800	0	0	-49,800	-49,800	0	0.00	0	0.00	-167.71	-167.71	1	8	8	-49,800	0	-57,482.41	-0.01	-49,800	0	-57,305.72	-0.01	ric exists	T,F,F,F,F
493	@KUAIJ1	601579.SH	601579.SS	China	20251113	no ric	no ric	no ric	no trade	95	0	0	95	95	0	0.00	0	0.00	3.89	3.89	3	24	24	95	0	323.76	0.00	95	0	319.81	0.00	ric exists	T,F,F,F,F
494	@SINOT45	601598.SH	601598.SS	China	20251113	2,303,295	no ric	no ric	no trade	5,400	0	0	5,400	5,400	0	0.00	0	0.00	17.52	17.52	1	6	6	5,400	0	4,858.88	0.00	5,400	0	4,840.60	0.00	ric exists	T,F,F,F,F
495	@KOBED1	6016.T	6016.T	Japan	20251113	187,393	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	13,000.00	84.12	75	11,620	11,586	100	0	7,506.94	0.00	100	0	7,453.54	0.00	ric exists	T,F,F,F,F
496	@CHINA735	601601.SH	601601.SS	China	20251113	14,238,637	no ric	no ric	long sell	65,700	0	-400	66,100	65,700	0	0.00	400	36.79	5,259.45	5,259.45	5	37	37	65,700	-400	342,228.42	0.03	66,100	0	338,983.88	0.03	ric exists	T,F,F,F,F
497	@CHINA491	601628.SH	601628.SS	China	20251113	2,786,421	no ric	no ric	no trade	16,000	0	0	16,000	16,000	0	0.00	0	0.00	430.75	430.75	6	45	45	16,000	0	100,709.30	0.01	16,000	0	100,262.75	0.01	ric exists	T,F,F,F,F
498	@QILUB1	601665.SH	601665.SS	China	20251113	10,808,263	83,600	83,600	short sell	-96,200	0	-83,600	-12,600	-96,200	0	0.00	83,600	6.23	-40.67	-40.67	1	6	6	-96,200	-83,600	-84,396.05	-0.01	-12,600	-12,600	-11,064.59	-0.00	ric exists	T,F,F,F,F
499	@SINOH12	601669.SH	601669.SS	China	20251113	no ric	no ric	no ric	buy cover	-9	0	41,200	-41,209	-9	41,200	5.73	0	0.00	-81.59	-81.59	1	6	6	-9	41,200	-7.26	-0.00	-41,209	0	-33,176.56	-0.00	ric exists	T,F,F,F,F
500	@CHINA1002	601766.SH	601766.SS	China	20251113	no ric	no ric	no ric	no trade	304,000	0	0	304,000	304,000	0	0.00	0	0.00	-2,826.02	-2,826.02	1	8	8	304,000	0	335,510.19	0.03	304,000	0	338,285.59	0.03	ric exists	T,F,F,F,F
501	@XINHU7	601811.SH	601811.SS	China	20251113	9,983	no ric	no ric	no trade	24,700	0	0	24,700	24,700	0	0.00	0	0.00	-357.54	-357.54	2	14	14	24,700	0	49,623.98	0.00	24,700	-300	49,974.01	0.00	ric exists	T,F,F,F,F
502	@CHINA1271	601818.SH	601818.SS	China	20251113	no ric	no ric	no ric	no trade	528,900	0	0	528,900	528,900	0	0.00	0	0.00	126.02	126.02	0	4	3	528,900	0	260,257.98	0.02	528,900	0	260,091.60	0.02	ric exists	T,F,F,F,F
503	@ZHEJI93	601877.SH	601877.SS	China	20251113	1,027,243	no ric	no ric	buy cover	-2,800	0	900	-3,700	-2,800	900	32.02	0	0.00	-125.15	-125.15	5	32	32	-2,800	900	-12,601.03	-0.00	-3,700	0	-16,531.55	-0.00	ric exists	T,F,F,F,F
504	@ZIJIN2	601899.SH	601899.SS	China	20251113	39,990,599	no ric	no ric	no trade	6,700	0	0	6,700	6,700	0	0.00	0	0.00	1,171.34	1,171.34	4	31	31	6,700	0	28,937.33	0.00	6,700	0	27,760.95	0.00	ric exists	T,F,F,F,F
505	@CHINA565	601919.SH	601919.SS	China	20251113	22,479,325	no ric	no ric	long buy	42,095	0	10,800	31,295	42,095	10,800	15.48	0	0.00	442.73	442.73	2	16	15	42,095	10,800	91,969.53	0.01	31,295	10,300	67,978.13	0.01	ric exists	T,F,F,F,F
506	@JINDU1	601958.SH	601958.SS	China	20251113	1,806,212	no ric	no ric	no trade	45,200	0	0	45,200	45,200	0	0.00	0	0.00	2,077.42	2,077.42	2	15	15	45,200	0	95,321.78	0.01	45,200	0	93,228.62	0.01	ric exists	T,F,F,F,F
507	@BANKO22	601988.SH	601988.SS	China	20251113	102,188,224	no ric	no ric	no trade	-278,840	0	0	-278,840	-278,840	0	0.00	0	0.00	674.23	674.23	1	6	6	-278,840	0	-225,024.29	-0.02	-278,840	0	-225,664.01	-0.02	ric exists	T,F,F,F,F
508	@BANKO546	601997.SH	601997.SS	China	20251113	no ric	no ric	no ric	no trade	151,200	0	0	151,200	151,200	0	0.00	0	0.00	-360.96	-360.96	1	6	6	151,200	0	131,584.54	0.01	151,200	0	131,925.31	0.01	ric exists	T,F,F,F,F
509	@CHINA532	601998.SH	601998.SS	China	20251113	22,697,679	700	700	short sell	-172,900	0	-700	-172,200	-172,900	0	0.00	700	8.07	1,842.97	1,842.97	1	8	8	-172,900	-700	-195,683.11	-0.02	-172,200	0	-196,701.84	-0.02	ric exists	T,F,F,F,F
510	@CITIC33	6030.HK	6030.HK	Hong Kong	20251113	108,661,759	no ric	no ric	no trade	59,000	0	0	59,000	59,000	0	0.00	0	0.00	10,620.00	1,366.67	4	30	30	59,000	0	225,016.41	0.02	59,000	0	223,622.63	0.02	ric exists	T,F,F,F,F
511	@ZHEJI261	603033.SH	603033.SS	China	20251113	9,605	no ric	no ric	no trade	-19	0	0	-19	-19	0	0.00	0	0.00	0.12	0.12	2	11	11	-19	0	-29.92	-0.00	-19	0	-30.03	-0.00	ric exists	T,F,F,F,F
512	@SHIJI13	603050.SH	603050.SS	China	20251113	305,693	no ric	no ric	no trade	-1,800	0	0	-1,800	-1,800	0	0.00	0	0.00	33.08	33.08	3	19	19	-1,800	0	-4,780.43	-0.00	-1,800	-500	-4,812.78	-0.00	ric exists	T,F,F,F,F
513	@CHENG78	603053.SH	603053.SS	China	20251113	292,093	no ric	no ric	no trade	12,000	0	0	12,000	12,000	0	0.00	0	0.00	-277.88	-277.88	1	11	11	12,000	0	17,782.15	0.00	12,000	0	18,057.41	0.00	ric exists	T,F,F,F,F
514	@CHONG53	603100.SH	603100.SS	China	20251113	no ric	no ric	no ric	no trade	800	0	0	800	800	0	0.00	0	0.00	49.58	49.58	3	23	23	800	0	2,625.14	0.00	800	0	2,575.13	0.00	ric exists	T,F,F,F,F
515	@NANJI32	603111.SH	603111.SS	China	20251113	429,010	no ric	no ric	no trade	8,200	0	0	8,200	8,200	0	0.00	0	0.00	27.06	27.06	1	7	7	8,200	0	8,323.64	0.00	8,200	0	8,295.28	0.00	ric exists	T,F,F,F,F
516	@ZHEJI491	603119.SH	603119.SS	China	20251113	63,910	no ric	no ric	no trade	600	0	0	600	600	0	0.00	0	0.00	-51.37	-51.37	12	83	83	600	0	7,016.69	0.00	600	0	7,067.01	0.00	ric exists	T,F,F,F,F
517	@ZHEJI297	603129.SH	603129.SS	China	20251113	98,584	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-609.97	-609.97	34	240	242	1,000	0	33,812.52	0.00	1,000	0	34,417.55	0.00	ric exists	T,F,F,F,F
518	@WANGB1	603191.SH	603191.SS	China	20251113	157,273	no ric	no ric	buy cover	-2,000	0	9,700	-11,700	-2,000	9,700	17.34	0	0.00	-106.95	-106.95	2	17	17	-2,000	9,700	-4,861.69	-0.00	-11,700	0	-28,439.16	-0.00	ric exists	T,F,F,F,F
519	@GONGN1	603195.SH	603195.SS	China	20251113	444,059	no ric	no ric	long sell	63	0	-3,000	3,063	63	0	0.00	3,000	44.05	140.83	140.83	6	44	44	63	-3,000	391.85	0.00	3,063	-13,700	18,849.76	0.00	ric exists	T,F,F,F,F
520	@SHENZ227	603228.SH	603228.SS	China	20251113	2,737,243	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	19.19	19.19	10	68	68	200	0	1,919.09	0.00	200	200	1,899.60	0.00	ric exists	T,F,F,F,F
521	@DASHE1	603233.SH	603233.SS	China	20251113	445,358	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	6.19	6.19	3	19	19	-80	0	-212.01	-0.00	-80	0	-218.17	-0.00	ric exists	T,F,F,F,F
522	@WUXIA4	603259.SH	603259.SS	China	20251113	no ric	no ric	no ric	no trade	5,100	0	0	5,100	5,100	0	0.00	0	0.00	2,977.16	2,977.16	14	96	95	5,100	0	69,163.97	0.01	5,100	0	66,174.68	0.01	ric exists	T,F,F,F,F
523	@SHAND244	603270.SH	603270.SS	China	20251113	2,322	no ric	no ric	buy cover	-2,400	0	21,400	-23,800	-2,400	21,400	24.94	0	0.00	-907.08	-907.08	4	25	25	-2,400	21,400	-8,459.18	-0.00	-23,800	0	-82,696.23	-0.01	ric exists	T,F,F,F,F
524	@SUZHO49	603283.SH	603283.SS	China	20251113	no ric	no ric	no ric	no trade	-40	0	0	-40	-40	0	0.00	0	0.00	7.73	7.73	7	50	50	-40	0	-278.94	-0.00	-40	0	-286.63	-0.00	ric exists	T,F,F,F,F
525	@STARP20	603290.SH	603290.SS	China	20251113	no ric	no ric	no ric	no trade	-60	0	0	-60	-60	0	0.00	0	0.00	-13.21	-13.21	14	99	98	-60	0	-832.17	-0.00	-60	0	-818.82	-0.00	ric exists	T,F,F,F,F
526	@HANGC1	603298.SH	603298.SS	China	20251113	no ric	no ric	no ric	long sell	45,900	0	-2,300	48,200	45,900	0	0.00	2,300	26.85	-368.56	-368.56	4	27	27	45,900	-2,300	174,429.99	0.02	48,200	0	183,459.72	0.02	ric exists	T,F,F,F,F
527	@JIANG196	603299.SH	603299.SS	China	20251113	no ric	no ric	no ric	long sell	60,200	0	-300	60,500	60,200	0	0.00	300	11.27	1,318.97	1,318.97	2	11	11	60,200	-300	95,893.43	0.01	60,500	0	95,034.64	0.01	ric exists	T,F,F,F,F
528	@SUZHO124	603312.SH	603312.SS	China	20251113	57,331	no ric	no ric	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	-135.94	-135.94	9	62	60	-200	0	-1,739.41	-0.00	-200	-200	-1,603.14	-0.00	ric exists	T,F,F,F,F
529	@JACKS26	603337.SH	603337.SS	China	20251113	187,526	no ric	no ric	long buy	23,500	0	6,100	17,400	23,500	6,100	40.04	0	0.00	231.86	231.86	6	40	40	23,500	6,100	132,388.34	0.01	17,400	2,300	97,740.99	0.01	ric exists	T,F,F,F,F
530	@KINGC7	603355.SH	603355.SS	China	20251113	230,046	no ric	no ric	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	-0.81	-0.81	4	29	28	-13	0	-52.13	-0.00	-13	0	-51.31	-0.00	ric exists	T,F,F,F,F
531	@ANHUI116	603357.SH	603357.SS	China	20251113	466,214	no ric	no ric	no trade	80	0	0	80	80	0	0.00	0	0.00	-0.29	-0.29	1	9	9	80	0	97.63	0.00	80	0	97.90	0.00	ric exists	T,F,F,F,F
532	@GUANG198	603368.SH	603368.SS	China	20251113	212,841	no ric	no ric	no trade	-1,200	0	0	-1,200	-1,200	0	0.00	0	0.00	20.33	20.33	3	19	19	-1,200	0	-3,252.75	-0.00	-1,200	-1,200	-3,272.59	-0.00	ric exists	T,F,F,F,F
533	@GBITS1	603444.SH	603444.SS	China	20251113	16,853	no ric	no ric	no trade	1,200	0	0	1,200	1,200	0	0.00	0	0.00	-101.82	-101.82	63	445	444	1,200	0	75,108.49	0.01	1,200	0	75,198.74	0.01	ric exists	T,F,F,F,F
534	@HENAN39	603508.SH	603508.SS	China	20251113	108,013	no ric	no ric	no trade	23,100	0	0	23,100	23,100	0	0.00	0	0.00	-250.62	-250.62	4	26	26	23,100	0	85,381.72	0.01	23,100	0	85,619.28	0.01	ric exists	T,F,F,F,F
535	@PUTAI1	603659.SH	603659.SS	China	20251113	1,014,007	no ric	no ric	no trade	-26	0	0	-26	-26	0	0.00	0	0.00	-8.78	-8.78	4	31	31	-26	0	-114.19	-0.00	-26	0	-105.39	-0.00	ric exists	T,F,F,F,F
536	@SANXI1	603663.SH	603663.SS	China	20251113	213,316	600	600	short sell	-6,000	0	-600	-5,400	-6,000	0	0.00	600	38.30	151.43	151.43	5	39	38	-6,000	-600	-32,729.96	-0.00	-5,400	-1,000	-29,642.99	-0.00	ric exists	T,F,F,F,F
537	@CHANG97	603698.SH	603698.SS	China	20251113	15,488	no ric	no ric	no trade	-56	0	0	-56	-56	0	0.00	0	0.00	-0.31	-0.31	3	19	19	-56	0	-150.46	-0.00	-56	0	-150.12	-0.00	ric exists	T,F,F,F,F
538	@NEWAY13	603699.SH	603699.SS	China	20251113	1,520,048	no ric	no ric	long buy	4,000	0	1,200	2,800	4,000	1,200	50.43	0	0.00	281.37	281.37	7	51	50	4,000	1,200	28,478.44	0.00	2,800	2,200	19,670.38	0.00	ric exists	T,F,F,F,F
539	@WGTEC1	603773.SH	603773.SS	China	20251113	701,529	no ric	no ric	no trade	-41	0	0	-41	-41	0	0.00	0	0.00	-0.20	-0.20	4	29	29	-41	0	-168.61	-0.00	-41	0	-168.38	-0.00	ric exists	T,F,F,F,F
540	@ZHEJI183	603799.SH	603799.SS	China	20251113	no ric	no ric	no ric	no trade	-61	0	0	-61	-61	0	0.00	0	0.00	-41.99	-41.99	9	65	65	-61	0	-561.05	-0.00	-61	0	-518.95	-0.00	ric exists	T,F,F,F,F
541	@SHAND125	603858.SH	603858.SS	China	20251113	338,147	no ric	no ric	no trade	-90	0	0	-90	-90	0	0.00	0	0.00	-1.63	-1.63	3	18	18	-90	0	-227.89	-0.00	-90	0	-226.22	-0.00	ric exists	T,F,F,F,F
542	@SHENY21	603866.SH	603866.SS	China	20251113	2,248,941	no ric	no ric	no trade	76	0	0	76	76	0	0.00	0	0.00	0.35	0.35	1	6	6	76	0	62.19	0.00	76	0	61.83	0.00	ric exists	T,F,F,F,F
543	@DINGS2	603876.SH	603876.SS	China	20251113	1,928,145	3,800	3,800	short sell	-19,100	0	-3,800	-15,300	-19,100	0	0.00	3,800	14.77	-2,276.64	-2,276.64	2	15	15	-19,100	-3,800	-40,279.78	-0.00	-15,300	-11,500	-30,095.68	-0.00	ric exists	T,F,F,F,F
544	@SHANG248	603881.SH	603881.SS	China	20251113	no ric	no ric	no ric	no trade	74	0	0	74	74	0	0.00	0	0.00	31.45	31.45	5	33	32	74	0	344.89	0.00	74	0	313.37	0.00	ric exists	T,F,F,F,F
545	@JIANG308	603915.SH	603915.SS	China	20251113	711,155	no ric	no ric	no trade	55	0	0	55	55	0	0.00	0	0.00	-0.79	-0.79	2	17	17	55	0	131.61	0.00	55	0	132.37	0.00	ric exists	T,F,F,F,F
546	@LANDK3	603929.SH	603929.SS	China	20251113	235,230	no ric	no ric	long buy	4,100	0	2,000	2,100	4,100	2,000	49.13	0	0.00	124.61	124.61	7	49	49	4,100	2,000	28,446.81	0.00	2,100	2,100	14,481.33	0.00	ric exists	T,F,F,F,F
547	@GIGAD1	603986.SH	603986.SS	China	20251113	392,345	no ric	no ric	no trade	-77	0	0	-77	-77	0	0.00	0	0.00	-195.84	-195.84	32	228	226	-77	0	-2,462.83	-0.00	-77	0	-2,266.52	-0.00	ric exists	T,F,F,F,F
548	@QUECH1	605183.SH	605183.SS	China	20251113	372,559	no ric	no ric	no trade	21,937	0	0	21,937	21,937	0	0.00	0	0.00	3,388.94	3,388.94	3	21	20	21,937	0	63,904.21	0.01	21,937	0	60,503.76	0.01	ric exists	T,F,F,F,F
549	@FICON2	605305.SH	605305.SS	China	20251113	761,683	no ric	no ric	cannot calc	1,000	0	1,000	0	1,000	1,000	44.12	0	0.00	-26.59	-26.59	6	44	44	1,000	1,000	6,186.07	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
550	@EASTR12	605499.SH	605499.SS	China	20251113	1,006,541	no ric	no ric	no trade	-30	0	0	-30	-30	0	0.00	0	0.00	27.04	27.04	38	273	274	-30	0	-1,149.98	-0.00	-30	0	-1,176.85	-0.00	ric exists	T,F,F,F,F
551	@CHINA2407	6055.HK	6055.HK	Hong Kong	20251113	11,051,045	no ric	no ric	no trade	11,000	0	0	11,000	11,000	0	0.00	0	0.00	-6,380.00	-821.03	5	39	39	11,000	0	54,803.97	0.01	11,000	0	55,618.10	0.01	ric exists	T,F,F,F,F
552	@JAPAN303	6055.T	6055.T	Japan	20251113	18,051,354	no ric	no ric	long sell	0	0	-200	200	0	0	0.00	200	1,800.50	-29,323.41	-189.74	11	1,774	1,796	0	-200	0.00	0.00	200	-100	2,526.03	0.00	ric exists	T,F,F,F,F
553	@CSCFI1	6066.HK	6066.HK	Hong Kong	20251113	41,441,091	no ric	no ric	no trade	64,000	0	0	64,000	64,000	0	0.00	0	0.00	9,600.00	1,235.41	2	13	13	64,000	0	109,113.84	0.01	64,000	0	107,865.41	0.01	ric exists	T,F,F,F,F
554	@HYGEI5	6078.HK	6078.HK	Hong Kong	20251113	7,826,748	no ric	no ric	no trade	-34,000	0	0	-34,000	-34,000	0	0.00	0	0.00	-9,860.00	-1,268.87	2	14	14	-34,000	0	-59,672.92	-0.01	-34,000	0	-58,397.08	-0.01	ric exists	T,F,F,F,F
555	@COUNT118	6098.HK	6098.HK	Hong Kong	20251113	199,547,264	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	20.00	2.57	1	6	6	-2,000	0	-1,665.02	-0.00	-2,000	0	-1,667.38	-0.00	ric exists	T,F,F,F,F
556	@OKUMA2	6103.T	6103.T	Japan	20251113	9,736,409	1,100	1,100	short sell	-3,000	0	-1,100	-1,900	-3,000	0	0.00	1,100	3,610.45	-305,758.15	-1,978.40	24	3,655	3,629	-3,000	-1,100	-70,837.91	-0.01	-1,900	-1,800	-43,384.90	-0.00	ric exists	T,F,F,F,F
557	@AMADA1	6113.T	6113.T	Japan	20251113	60,733,654	no ric	no ric	long sell	21,700	0	-200	21,900	21,700	0	0.00	200	1,820.50	185,026.33	1,197.20	12	1,826	1,825	21,700	-200	255,986.82	0.02	21,900	200	258,202.78	0.02	ric exists	T,F,F,F,F
558	@MORIS3	6141.T	6141.T	Japan	20251113	11,678,780	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	-7,800.00	-50.47	18	2,825	2,844	-400	0	-7,300.21	-0.00	-400	0	-7,279.69	-0.00	ric exists	T,F,F,F,F
559	@DISCO14	6146.T	6146.T	Japan	20251113	21,958,713	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	313	48,430	47,733	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
560	@JAPAN372	6178.T	6178.T	Japan	20251113	310,004,851	no ric	no ric	no trade	9,200	0	0	9,200	9,200	0	0.00	0	0.00	73,600.00	476.23	9	1,470	1,468	9,200	0	87,369.99	0.01	9,200	1,400	87,252.44	0.01	ric exists	T,F,F,F,F
561	@TOYOT13	6201.T	6201.T	Japan	20251113	29,045,160	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	-15,000.00	-97.06	112	17,340	17,384	-500	0	-56,011.37	-0.01	-500	0	-56,144.79	-0.01	ric exists	T,F,F,F,F
562	@KINKO1	6209.TW	6209.TW	Taiwan	20251113	1,974,272	no ric	no ric	cannot calc	0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	49	48	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
563	@NOMUR64	6254.T	6254.T	Japan	20251113	3,487,509	no ric	no ric	no trade	-2,600	0	0	-2,600	-2,600	0	0.00	0	0.00	273,000.00	1,766.43	24	3,715	3,737	-2,600	0	-62,400.67	-0.01	-2,600	0	-64,428.66	-0.01	ric exists	T,F,F,F,F
564	@SIGUR1	6257.TW	6257.TW	Taiwan	20251113	10,322,561	no ric	no ric	no trade	44,000	0	0	44,000	44,000	0	0.00	0	0.00	202.50	202.50	3	99	98	44,000	0	139,592.68	0.01	44,000	0	139,734.30	0.01	ric exists	T,F,F,F,F
565	@NABTE1	6268.T	6268.T	Japan	20251113	18,184,609	no ric	no ric	long sell	900	0	-1,100	2,000	900	0	0.00	1,100	3,520.18	-92,751.69	-600.15	23	3,537	3,519	900	-1,100	20,565.28	0.00	2,000	0	46,368.91	0.00	ric exists	T,F,F,F,F
566	@MODEC1	6269.T	6269.T	Japan	20251113	11,838,319	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	-27,500.00	-177.94	86	13,330	13,016	-100	0	-8,611.67	-0.00	-100	0	-8,468.75	-0.00	ric exists	T,F,F,F,F
567	@TAIWA67	6274.TWO	6274.TWO	Taiwan	20251113	3,517,821	no ric	no ric	cannot calc	0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	13	402	402	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
568	@UNION131	6278.T	6278.T	Japan	20251113	545,641	no ric	no ric	long sell	0	0	-100	100	0	0	0.00	100	8,180.00	-8,053.17	-52.11	53	8,190	8,078	0	-100	0.00	0.00	100	0	5,358.24	0.00	ric exists	T,F,F,F,F
569	@ACBEL1	6282.TW	6282.TW	Taiwan	20251113	4,001,735	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	-469.95	-469.95	1	42	42	-5,000	0	-6,740.89	-0.00	-5,000	0	-6,287.08	-0.00	ric exists	T,F,F,F,F
570	@WISTR2	6285.TW	6285.TW	Taiwan	20251113	6,784,861	no ric	no ric	no trade	-28,000	0	0	-28,000	-28,000	0	0.00	0	0.00	410.51	410.51	3	103	104	-28,000	0	-92,795.79	-0.01	-28,000	0	-93,435.63	-0.01	ric exists	T,F,F,F,F
571	@HITAC41	6305.T	6305.T	Japan	20251113	24,523,539	no ric	no ric	long sell	2,200	0	-500	2,700	2,200	0	0.00	500	4,629.00	146,349.56	946.95	30	4,660	4,635	2,200	-500	66,231.67	0.01	2,700	-200	80,568.26	0.01	ric exists	T,F,F,F,F
572	@RORZE2	6323.T	6323.T	Japan	20251113	11,291,040	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	11,750.00	76.03	14	2,105	2,108	-500	0	-6,799.53	-0.00	-500	0	-6,903.77	-0.00	ric exists	T,F,F,F,F
573	@KUBOT6	6326.T	6326.T	Japan	20251113	172,577,083	no ric	no ric	buy cover	-600	0	100	-700	-600	100	2,110.00	0	0.00	5,036.28	32.59	14	2,104	2,105	-600	100	-8,157.50	-0.00	-700	-700	-9,592.62	-0.00	ric exists	T,F,F,F,F
574	@TSUKI1	6332.T	6332.T	Japan	20251113	3,793,723	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	1,200.00	7.76	17	2,624	2,619	200	0	3,390.40	0.00	200	-700	3,396.58	0.00	ric exists	T,F,F,F,F
575	@EBARA3	6361.T	6361.T	Japan	20251113	71,614,324	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	-203,200.00	-1,314.80	29	4,543	4,520	-1,600	0	-46,959.11	-0.00	-1,600	-100	-45,834.39	-0.00	ric exists	T,F,F,F,F
576	@DAIKI4	6367.T	6367.T	Japan	20251113	68,681,291	no ric	no ric	buy cover	-700	0	100	-800	-700	100	20,200.00	0	0.00	-407,131.30	-2,634.33	134	20,770	20,617	-700	100	-93,927.26	-0.01	-800	100	-104,777.66	-0.01	ric exists	T,F,F,F,F
577	@ORGAN10	6368.T	6368.T	Japan	20251113	5,026,360	no ric	no ric	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	-337,500.00	-2,183.78	93	14,350	14,365	-1,500	0	-139,059.37	-0.01	-1,500	0	-137,442.83	-0.01	ric exists	T,F,F,F,F
578	@KURIT2	6370.T	6370.T	Japan	20251113	16,451,637	no ric	no ric	no trade	-1,300	0	0	-1,300	-1,300	0	0.00	0	0.00	105,300.00	681.34	42	6,433	6,447	-1,300	0	-54,027.39	-0.01	-1,300	0	-54,933.02	-0.01	ric exists	T,F,F,F,F
579	@VOLTR2	6409.TW	6409.TW	Taiwan	20251113	342,904	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	999.17	999.17	38	1,175	1,166	2,000	0	75,613.77	0.01	2,000	0	74,800.09	0.01	ric exists	T,F,F,F,F
580	@SANKY14	6417.T	6417.T	Japan	20251113	36,071,316	no ric	no ric	no trade	6,400	0	0	6,400	6,400	0	0.00	0	0.00	-140,800.00	-911.04	17	2,623	2,629	6,400	0	108,451.45	0.01	6,400	800	109,811.55	0.01	ric exists	T,F,F,F,F
581	@TAKEU1	6432.T	6432.T	Japan	20251113	4,956,165	no ric	no ric	long sell	3,300	0	-100	3,400	3,300	0	0.00	100	6,400.00	523,958.40	3,390.25	43	6,600	6,558	3,300	-100	140,706.76	0.01	3,400	-100	142,038.86	0.01	ric exists	T,F,F,F,F
582	@PHARM121	6446.TW	6446.TW	Taiwan	20251113	3,694,811	no ric	no ric	no trade	-8,730	0	0	-8,730	-8,730	0	0.00	0	0.00	1,907.94	1,907.94	16	493	495	-8,730	0	-138,482.28	-0.01	-8,730	0	-140,733.78	-0.01	ric exists	T,F,F,F,F
583	@BROTH2	6448.T	6448.T	Japan	20251113	40,851,346	no ric	no ric	buy cover	-3,000	0	500	-3,500	-3,000	500	3,029.20	0	0.00	175,301.55	1,134.28	19	3,016	3,022	-3,000	500	-58,453.39	-0.01	-3,500	500	-69,657.16	-0.01	ric exists	T,F,F,F,F
584	@EGIST1	6462.TWO	6462.TWO	Taiwan	20251113	201,085	no ric	no ric	no trade	-12,000	0	0	-12,000	-12,000	0	0.00	0	0.00	-1,375.02	-1,375.02	4	132	130	-12,000	0	-51,159.96	-0.00	-12,000	0	-49,909.71	-0.00	ric exists	T,F,F,F,F
585	@HOSHI4	6465.T	6465.T	Japan	20251113	15,451,039	no ric	no ric	long sell	6,100	0	-100	6,200	6,100	0	0.00	100	5,138.00	1,032,566.60	6,681.18	34	5,228	5,191	6,100	-100	206,026.23	0.02	6,200	600	203,509.45	0.02	ric exists	T,F,F,F,F
586	@BORAP2	6472.TW	6472.TW	Taiwan	20251113	no ric	no ric	no ric	no trade	-190	0	0	-190	-190	0	0.00	0	0.00	41.16	41.16	20	629	637	-190	0	-3,845.36	-0.00	-190	0	-3,896.05	-0.00	ric exists	T,F,F,F,F
587	@THKCO2	6481.T	6481.T	Japan	20251113	15,110,088	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	26	3,961	3,959	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
588	@FUJIE6	6504.T	6504.T	Japan	20251113	24,632,347	no ric	no ric	long sell	600	0	-100	700	600	0	0.00	100	10,940.00	205,428.89	1,329.22	71	11,055	11,036	600	-100	42,851.61	0.00	700	0	48,791.80	0.00	ric exists	T,F,F,F,F
589	@FORMO17	6505.TW	6505.TW	Taiwan	20251113	19,532,411	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	115.59	115.59	2	55	55	-13,000	0	-23,005.89	-0.00	-13,000	0	-23,178.36	-0.00	ric exists	T,F,F,F,F
590	@MEIDE2	6508.T	6508.T	Japan	20251113	7,011,470	no ric	no ric	no trade	1,600	0	0	1,600	1,600	0	0.00	0	0.00	624,000.00	4,037.57	42	6,540	6,471	1,600	0	67,601.27	0.01	1,600	200	63,831.86	0.01	ric exists	T,F,F,F,F
591	@WINWA1	6515.TW	6515.TW	Taiwan	20251113	659,171	no ric	no ric	cannot calc	0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	70	2,185	2,218	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
592	@KOKUS12	6525.T	6525.T	Japan	20251113	48,883,059	no ric	no ric	buy cover	0	0	500	-500	0	500	4,342.00	0	0.00	49,858.89	322.61	28	4,374	4,315	0	500	0.00	0.00	-500	100	-14,407.58	-0.00	ric exists	T,F,F,F,F
593	@SOCIO2	6526.T	6526.T	Japan	20251113	32,014,360	no ric	no ric	no trade	800	0	0	800	800	0	0.00	0	0.00	3,600.00	23.29	15	2,330	2,324	800	0	12,039.54	0.00	800	0	12,065.78	0.00	ric exists	T,F,F,F,F
594	@BAYCU1	6532.T	6532.T	Japan	20251113	40,309,607	no ric	no ric	long sell	100	0	-200	300	100	0	0.00	200	6,695.00	48,812.96	315.84	44	6,770	6,745	100	-200	4,373.67	0.00	300	300	12,760.53	0.00	ric exists	T,F,F,F,F
595	@JAPAN382	6544.T	6544.T	Japan	20251113	47,614,705	no ric	no ric	no trade	-9,000	0	0	-9,000	-9,000	0	0.00	0	0.00	346,500.00	2,242.01	12	1,826	1,845	-9,000	0	-106,169.65	-0.01	-9,000	0	-108,854.72	-0.01	ric exists	T,F,F,F,F
596	@MAKIT6	6586.T	6586.T	Japan	20251113	44,673,432	no ric	no ric	no trade	6,900	0	0	6,900	6,900	0	0.00	0	0.00	117,300.00	758.98	29	4,505	4,505	6,900	0	200,817.24	0.02	6,900	-200	200,883.53	0.02	ric exists	T,F,F,F,F
597	@SHIBA2	6590.T	6590.T	Japan	20251113	1,803,613	no ric	no ric	cannot calc	0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	113	17,560	17,216	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
598	@MABUC1	6592.T	6592.T	Japan	20251113	10,221,631	no ric	no ric	no trade	1,100	0	0	1,100	1,100	0	0.00	0	0.00	-26,950.00	-174.38	17	2,682	2,688	1,100	0	19,062.92	0.00	1,100	0	19,316.27	0.00	ric exists	T,F,F,F,F
599	@NIDEC6	6594.T	6594.T	Japan	20251113	100,331,650	500	500	short sell	-2,300	0	-500	-1,800	-2,300	0	0.00	500	2,272.20	78,626.15	508.75	15	2,248	2,277	-2,300	-500	-33,402.67	-0.00	-1,800	-900	-26,680.94	-0.00	ric exists	T,F,F,F,F
600	@JDHEA1	6618.HK	6618.HK	Hong Kong	20251113	183,304,848	no ric	no ric	no trade	15,850	0	0	15,850	15,850	0	0.00	0	0.00	-3,170.00	-407.94	8	64	64	15,850	0	131,544.58	0.01	15,850	0	131,936.34	0.01	ric exists	T,F,F,F,F
601	@DAIHE1	6622.T	6622.T	Japan	20251113	2,529,059	no ric	no ric	buy cover	0	0	200	-200	0	200	9,500.00	0	0.00	-4,123.50	-26.68	61	9,510	9,506	0	200	0.00	0.00	-200	300	-12,299.31	-0.00	ric exists	T,F,F,F,F
602	@OMRON4	6645.T	6645.T	Japan	20251113	41,117,060	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	87,000.00	562.93	25	3,927	3,928	3,000	0	76,109.57	0.01	3,000	0	75,858.71	0.01	ric exists	T,F,F,F,F
603	@TRUSV1	6667.TWO	6667.TWO	Taiwan	20251113	no ric	no ric	no ric	no trade	-90	0	0	-90	-90	0	0.00	0	0.00	-0.31	-0.31	8	242	243	-90	0	-700.79	-0.00	-90	4,000	-702.22	-0.00	ric exists	T,F,F,F,F
604	@GSYUA1	6674.T	6674.T	Japan	20251113	15,397,224	no ric	no ric	no trade	3,900	0	0	3,900	3,900	0	0.00	0	0.00	171,600.00	1,110.33	26	3,961	3,940	3,900	0	99,799.08	0.01	3,900	0	99,097.01	0.01	ric exists	T,F,F,F,F
605	@FUJIT27	6702.T	6702.T	Japan	20251113	394,016,532	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	7,000.00	45.29	27	4,164	4,196	-100	0	-2,690.10	-0.00	-100	-100	-2,746.59	-0.00	ric exists	T,F,F,F,F
606	@OKIEL3	6703.T	6703.T	Japan	20251113	15,037,433	300	300	short sell	-2,200	0	-300	-1,900	-2,200	0	0.00	300	1,995.00	-182,938.90	-1,183.70	13	2,022	2,002	-2,200	-300	-28,738.29	-0.00	-1,900	0	-23,787.75	-0.00	ric exists	T,F,F,F,F
607	@SEIKO5	6724.T	6724.T	Japan	20251113	68,485,084	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	-1,950.00	-12.62	12	1,920	1,929	100	0	1,240.71	0.00	100	0	1,258.47	0.00	ric exists	T,F,F,F,F
608	@POWER587	6770.TW	6770.TW	Taiwan	20251113	33,045,559	no ric	no ric	no trade	-16,000	0	0	-16,000	-16,000	0	0.00	0	0.00	430.04	430.04	1	36	36	-16,000	0	-18,353.23	-0.00	-16,000	0	-18,828.99	-0.00	ric exists	T,F,F,F,F
609	@VISER1	6789.TW	6789.TW	Taiwan	20251113	1,108,005	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	1,064.10	1,064.10	8	248	242	5,000	0	39,817.89	0.00	5,000	0	38,850.91	0.00	ric exists	T,F,F,F,F
610	@FOSIT1	6805.TW	6805.TW	Taiwan	20251113	517,927	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	48	1,495	1,521	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
611	@SHENW4	6806.HK	6806.HK	Hong Kong	20251113	52,170,353	no ric	no ric	no trade	152,800	0	0	152,800	152,800	0	0.00	0	0.00	9,168.00	1,179.81	0	3	3	152,800	0	66,651.06	0.01	152,800	0	65,463.39	0.01	ric exists	T,F,F,F,F
612	@HIROS5	6806.T	6806.T	Japan	20251113	4,244,649	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	-5,000.00	-32.35	117	18,175	18,211	200	0	23,483.43	0.00	200	0	23,612.60	0.00	ric exists	T,F,F,F,F
613	@FURUN1	6814.T	6814.T	Japan	20251113	2,459,181	no ric	no ric	no trade	300	0	0	300	300	0	0.00	0	0.00	18,000.00	116.47	52	8,050	8,028	300	0	15,601.78	0.00	300	0	15,549.28	0.00	ric exists	T,F,F,F,F
614	@ASCEN102	6855.HK	6855.HK	Hong Kong	20251113	22,178,149	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	-11,000.00	-1,415.57	9	67	67	-4,000	0	-34,612.76	-0.00	-4,000	0	-33,193.31	-0.00	ric exists	T,F,F,F,F
615	@JAPAN161	6855.T	6855.T	Japan	20251113	709,848	no ric	no ric	cannot calc	100	0	100	0	100	100	3,850.00	0	0.00	-5,525.02	-35.75	25	3,795	3,815	100	100	2,451.71	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
616	@KEYEN4	6861.T	6861.T	Japan	20251113	46,792,488	no ric	no ric	long sell	300	0	-100	400	300	0	0.00	100	55,780.00	-64,362.57	-416.46	360	55,780	55,976	300	-100	108,107.76	0.01	400	0	145,152.61	0.01	ric exists	T,F,F,F,F
617	@SYSME2	6869.T	6869.T	Japan	20251113	87,312,477	no ric	no ric	buy cover	-2,200	0	1,400	-3,600	-2,200	1,400	1,594.79	0	0.00	90,054.87	582.70	10	1,588	1,593	-2,200	1,400	-22,577.04	-0.00	-3,600	0	-37,738.64	-0.00	ric exists	T,F,F,F,F
618	@HDREN1	6873.TW	6873.TW	Taiwan	20251113	no ric	no ric	no ric	no trade	-426	0	0	-426	-426	0	0.00	0	0.00	67.98	67.98	3	104	107	-426	0	-1,432.38	-0.00	-426	0	-1,503.97	-0.00	ric exists	T,F,F,F,F
619	@MEGAC3	6875.T	6875.T	Japan	20251113	1,659,866	400	400	cannot calc	-400	0	cannot calc	no ric	-400	0	0.00	400	8,650.00	11,775.10	76.19	56	8,620	8,636	-400	-400	-22,275.34	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
620	@SUZHO56	688001.SH	688001.SS	China	20251113	126,729	no ric	no ric	no trade	-32	0	0	-32	-32	0	0.00	0	0.00	-1.05	-1.05	4	29	29	-32	0	-130.51	-0.00	-32	0	-129.44	-0.00	ric exists	T,F,F,F,F
621	@CHINA2417	688009.SH	688009.SS	China	20251113	1,320,725	no ric	no ric	no trade	2	0	0	2	2	0	0.00	0	0.00	0.00	0.00	1	5	5	2	0	1.54	0.00	2	-126,000	1.53	0.00	ric exists	T,F,F,F,F
622	@ADVAN315	688012.SH	688012.SS	China	20251113	70,865	no ric	no ric	no trade	-56	0	0	-56	-56	0	0.00	0	0.00	-7.21	-7.21	43	304	303	-56	0	-2,389.67	-0.00	-56	0	-2,382.08	-0.00	ric exists	T,F,F,F,F
623	@SHANG296	688016.SH	688016.SS	China	20251113	470	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	-9.87	-9.87	14	102	102	-89	0	-1,276.17	-0.00	-89	0	-1,266.11	-0.00	ric exists	T,F,F,F,F
624	@LEADE63	688017.SH	688017.SS	China	20251113	149,269	no ric	no ric	no trade	-68	0	0	-68	-68	0	0.00	0	0.00	-9.09	-9.09	21	148	148	-68	0	-1,413.01	-0.00	-68	0	-1,403.70	-0.00	ric exists	T,F,F,F,F
625	@SHENZ288	688025.SH	688025.SS	China	20251113	no ric	no ric	no ric	no trade	85	0	0	85	85	0	0.00	0	0.00	11.31	11.31	20	140	140	85	0	1,670.78	0.00	85	0	1,659.20	0.00	ric exists	T,F,F,F,F
626	@SHENZ287	688036.SH	688036.SS	China	20251113	180,912	no ric	no ric	no trade	29	0	0	29	29	0	0.00	0	0.00	-3.37	-3.37	9	65	65	29	0	264.98	0.00	29	0	268.31	0.00	ric exists	T,F,F,F,F
627	@HYGON1	688041.SH	688041.SS	China	20251113	914,910	no ric	no ric	no trade	-61	0	0	-61	-61	0	0.00	0	0.00	-24.65	-24.65	31	223	220	-61	0	-1,910.34	-0.00	-61	0	-1,885.38	-0.00	ric exists	T,F,F,F,F
628	@LOONG1	688047.SH	688047.SS	China	20251113	370,080	no ric	no ric	no trade	-6,600	0	0	-6,600	-6,600	0	0.00	0	0.00	-1,143.91	-1,143.91	19	132	132	-6,600	0	-122,809.05	-0.01	-6,600	0	-121,645.57	-0.01	ric exists	T,F,F,F,F
629	@SUZHO88	688048.SH	688048.SS	China	20251113	99,203	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	-559.20	-559.20	13	90	91	-500	0	-6,355.49	-0.00	-500	0	-5,795.03	-0.00	ric exists	T,F,F,F,F
630	@PYLON10	688063.SH	688063.SS	China	20251113	no ric	no ric	no ric	no trade	-70	0	0	-70	-70	0	0.00	0	0.00	-33.16	-33.16	10	69	68	-70	0	-674.83	-0.00	-70	0	-641.55	-0.00	ric exists	T,F,F,F,F
631	@PIOTE1	688072.SH	688072.SS	China	20251113	158,231	no ric	no ric	no trade	-41	0	0	-41	-41	0	0.00	0	0.00	25.72	25.72	47	336	335	-41	0	-1,939.11	-0.00	-41	0	-1,964.54	-0.00	ric exists	T,F,F,F,F
632	@SHAND206	688087.SH	688087.SS	China	20251113	46,400	no ric	no ric	no trade	-42	0	0	-42	-42	0	0.00	0	0.00	-0.44	-0.44	4	31	31	-42	0	-182.82	-0.00	-42	0	-182.34	-0.00	ric exists	T,F,F,F,F
633	@CHINA1561	6881.HK	6881.HK	Hong Kong	20251113	296,685,405	no ric	no ric	no trade	58,500	0	0	58,500	58,500	0	0.00	0	0.00	10,530.00	1,355.09	1	11	11	58,500	0	85,058.62	0.01	58,500	0	83,693.47	0.01	ric exists	T,F,F,F,F
634	@WILLF1	688100.SH	688100.SS	China	20251113	218,236	no ric	no ric	no trade	65	0	0	65	65	0	0.00	0	0.00	0.62	0.62	5	38	38	65	0	345.62	0.00	65	0	344.94	0.00	ric exists	T,F,F,F,F
635	@SUZHO69	688106.SH	688106.SS	China	20251113	282,978	no ric	no ric	no trade	48	0	0	48	48	0	0.00	0	0.00	0.68	0.68	3	21	21	48	0	143.40	0.00	48	0	142.71	0.00	ric exists	T,F,F,F,F
636	@BEIJI307	688111.SH	688111.SS	China	20251113	825,949	no ric	no ric	no trade	70	0	0	70	70	0	0.00	0	0.00	39.09	39.09	45	322	321	70	0	3,165.22	0.00	70	0	3,125.62	0.00	ric exists	T,F,F,F,F
637	@WESTE190	688122.SH	688122.SS	China	20251113	354,064	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	-10.56	-10.56	10	71	71	-89	0	-891.66	-0.00	-89	0	-880.96	-0.00	ric exists	T,F,F,F,F
638	@NATIO264	688126.SH	688126.SS	China	20251113	no ric	no ric	no ric	no trade	-32	0	0	-32	-32	0	0.00	0	0.00	-0.95	-0.95	3	22	22	-32	0	-100.69	-0.00	-32	0	-99.72	-0.00	ric exists	T,F,F,F,F
639	@SHAND195	688136.SH	688136.SS	China	20251113	no ric	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	1.25	1.25	5	38	38	-52	0	-276.79	-0.00	-52	0	-278.00	-0.00	ric exists	T,F,F,F,F
640	@JOULW1	688141.SH	688141.SS	China	20251113	1,511,155	3,100	3,100	short sell	-6,100	0	-3,100	-3,000	-6,100	0	0.00	3,100	40.92	-333.39	-333.39	6	41	41	-6,100	-3,100	-35,290.85	-0.00	-3,000	0	-17,100.59	-0.00	ric exists	T,F,F,F,F
641	@VANCH1	688153.SH	688153.SS	China	20251113	no ric	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	-0.63	-0.63	5	35	35	-52	0	-252.44	-0.00	-52	0	-251.77	-0.00	ric exists	T,F,F,F,F
642	@BEIJI316	688169.SH	688169.SS	China	20251113	no ric	no ric	no ric	no trade	-38	0	0	-38	-38	0	0.00	0	0.00	-14.61	-14.61	23	162	163	-38	0	-864.47	-0.00	-38	0	-849.72	-0.00	ric exists	T,F,F,F,F
643	@HALOM1	688173.SH	688173.SS	China	20251113	no ric	no ric	no ric	no trade	-67	0	0	-67	-67	0	0.00	0	0.00	-2.04	-2.04	2	15	15	-67	0	-140.17	-0.00	-67	0	-138.10	-0.00	ric exists	T,F,F,F,F
644	@BIOTH1	688177.SH	688177.SS	China	20251113	177,453	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	-3.04	-3.04	4	27	27	-50	0	-187.76	-0.00	-50	0	-184.69	-0.00	ric exists	T,F,F,F,F
645	@SHENG34	688183.SH	688183.SS	China	20251113	no ric	no ric	no ric	no trade	300	0	0	300	300	0	0.00	0	0.00	-1.35	-1.35	14	99	98	300	0	4,176.44	0.00	300	300	4,177.15	0.00	ric exists	T,F,F,F,F
646	@ZHUZH19	688187.SH	688187.SS	China	20251113	88,891	no ric	no ric	no trade	2,235	0	0	2,235	2,235	0	0.00	0	0.00	372.14	372.14	7	53	52	2,235	0	16,622.47	0.00	2,235	0	16,247.58	0.00	ric exists	T,F,F,F,F
647	@SHANG297	688188.SH	688188.SS	China	20251113	30,498	no ric	no ric	no trade	4,242	0	0	4,242	4,242	0	0.00	0	0.00	241.92	241.92	19	136	136	4,242	0	81,324.26	0.01	4,242	0	81,069.63	0.01	ric exists	T,F,F,F,F
648	@DIZAL1	688192.SH	688192.SS	China	20251113	42,338	no ric	no ric	no trade	-11,100	0	0	-11,100	-11,100	0	0.00	0	0.00	-6,160.19	-6,160.19	9	66	65	-11,100	0	-102,342.70	-0.01	-11,100	700	-96,163.72	-0.01	ric exists	T,F,F,F,F
649	@BEIJI309	688198.SH	688198.SS	China	20251113	606	no ric	no ric	no trade	-44	0	0	-44	-44	0	0.00	0	0.00	-43.62	-43.62	17	121	118	-44	0	-748.51	-0.00	-44	0	-704.76	-0.00	ric exists	T,F,F,F,F
650	@BEIJI315	688200.SH	688200.SS	China	20251113	267,037	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	-83.95	-83.95	25	177	177	900	0	22,402.73	0.00	900	300	22,483.25	0.00	ric exists	T,F,F,F,F
651	@AUTEL3	688208.SH	688208.SS	China	20251113	no ric	no ric	no ric	no trade	-58	0	0	-58	-58	0	0.00	0	0.00	-3.48	-3.48	5	35	35	-58	0	-286.87	-0.00	-58	0	-283.35	-0.00	ric exists	T,F,F,F,F
652	@ASRAA1	688220.SH	688220.SS	China	20251113	2,170,532	600	600	short sell	-5,000	0	-600	-4,400	-5,000	0	0.00	600	85.53	-1,246.59	-1,246.59	12	86	86	-5,000	-600	-60,567.29	-0.01	-4,400	-1,400	-52,090.54	-0.00	ric exists	T,F,F,F,F
653	@HITGE1	688222.SH	688222.SS	China	20251113	8,859	no ric	no ric	no trade	36	0	0	36	36	0	0.00	0	0.00	4.25	4.25	3	24	24	36	0	120.97	0.00	36	0	116.69	0.00	ric exists	T,F,F,F,F
654	@SICCC1	688234.SH	688234.SS	China	20251113	no ric	no ric	no ric	buy cover	-24	0	12,500	-12,524	-24	12,500	73.90	0	0.00	-3,080.66	-3,080.66	10	74	74	-24	12,500	-249.46	-0.00	-12,524	-2,200	-127,223.14	-0.01	ric exists	T,F,F,F,F
655	@JADAR3	688252.SH	688252.SS	China	20251113	19,809	no ric	no ric	no trade	12,544	0	0	12,544	12,544	0	0.00	0	0.00	318.66	318.66	3	22	22	12,544	0	39,610.32	0.00	12,544	0	39,285.36	0.00	ric exists	T,F,F,F,F
656	@CAMBR63	688256.SH	688256.SS	China	20251113	no ric	no ric	no ric	no trade	-6	0	0	-6	-6	0	0.00	0	0.00	-16.68	-16.68	195	1,385	1,360	-6	0	-1,168.24	-0.00	-6	0	-1,151.37	-0.00	ric exists	T,F,F,F,F
657	@CCORE1	688262.SH	688262.SS	China	20251113	no ric	no ric	no ric	buy cover	0	0	37,000	-37,000	0	37,000	30.92	0	0.00	-3,552.04	-3,552.04	4	31	31	0	37,000	0.00	0.00	-37,000	0	-157,517.62	-0.02	ric exists	T,F,F,F,F
658	@SHANG411	688271.SH	688271.SS	China	20251113	no ric	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	22.92	22.92	19	138	138	-91	0	-1,765.82	-0.00	-91	0	-1,788.47	-0.00	ric exists	T,F,F,F,F
659	@ZHEJI344	688298.SH	688298.SS	China	20251113	187,656	no ric	no ric	no trade	-82	0	0	-82	-82	0	0.00	0	0.00	2.95	2.95	4	28	28	-82	0	-319.00	-0.00	-82	0	-321.90	-0.00	ric exists	T,F,F,F,F
660	@NOVOR19	688300.SH	688300.SS	China	20251113	no ric	no ric	no ric	no trade	81	0	0	81	81	0	0.00	0	0.00	0.44	0.44	8	59	60	81	0	671.78	0.00	81	0	671.23	0.00	ric exists	T,F,F,F,F
661	@IRAYT1	688301.SH	688301.SS	China	20251113	250,809	no ric	no ric	no trade	-9,612	0	0	-9,612	-9,612	0	0.00	0	0.00	2,292.22	2,292.22	15	107	108	-9,612	0	-144,664.82	-0.01	-9,612	0	-146,935.73	-0.01	ric exists	T,F,F,F,F
662	@HENAN56	688313.SH	688313.SS	China	20251113	199,400	no ric	no ric	no trade	-3,400	0	0	-3,400	-3,400	0	0.00	0	0.00	1,346.67	1,346.67	11	82	82	-3,400	0	-39,077.71	-0.00	-3,400	0	-40,418.98	-0.00	ric exists	T,F,F,F,F
663	@FORTU131	688318.SH	688318.SS	China	20251113	135,026	no ric	no ric	no trade	74	0	0	74	74	0	0.00	0	0.00	32.78	32.78	19	132	131	74	0	1,369.98	0.00	74	0	1,336.98	0.00	ric exists	T,F,F,F,F
664	@CHENG97	688319.SH	688319.SS	China	20251113	no ric	no ric	no ric	no trade	-43	0	0	-43	-43	0	0.00	0	0.00	-1.16	-1.16	3	24	24	-43	0	-143.82	-0.00	-43	0	-142.64	-0.00	ric exists	T,F,F,F,F
665	@SUNSH33	688336.SH	688336.SS	China	20251113	no ric	no ric	no ric	long sell	700	0	-1,200	1,900	700	0	0.00	1,200	71.27	928.32	928.32	10	73	71	700	-1,200	7,184.28	0.00	1,900	0	18,286.43	0.00	ric exists	T,F,F,F,F
666	@BEIJI336	688339.SH	688339.SS	China	20251113	49,579	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	49.49	49.49	4	31	32	-500	0	-2,210.82	-0.00	-500	0	-2,259.99	-0.00	ric exists	T,F,F,F,F
667	@SHANG417	688372.SH	688372.SS	China	20251113	486,084	500	500	cannot calc	-500	0	cannot calc	no ric	-500	0	0.00	500	93.93	-14.39	-14.39	13	94	94	-500	-500	-6,624.02	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
668	@INVEN52	688382.SH	688382.SS	China	20251113	3,715,404	6,100	6,100	short sell	-11,000	0	-6,100	-4,900	-11,000	0	0.00	6,100	28.23	-2,468.89	-2,468.89	4	29	28	-11,000	-6,100	-44,818.10	-0.00	-4,900	-3,700	-18,106.59	-0.00	ric exists	T,F,F,F,F
669	@CICTM1	688387.SH	688387.SS	China	20251113	no ric	no ric	no ric	no trade	-56	0	0	-56	-56	0	0.00	0	0.00	0.45	0.45	1	7	7	-56	0	-54.64	-0.00	-56	0	-55.08	-0.00	ric exists	T,F,F,F,F
670	@GENEW2	688418.SH	688418.SS	China	20251113	3,034	no ric	no ric	buy cover	-3,100	0	2,000	-5,100	-3,100	2,000	29.16	0	0.00	-24.90	-24.90	4	29	29	-3,100	2,000	-12,687.22	-0.00	-5,100	0	-20,873.51	-0.00	ric exists	T,F,F,F,F
671	@SOUTH569	688484.SH	688484.SS	China	20251113	813,766	11,600	11,600	cannot calc	-11,600	0	cannot calc	no ric	-11,600	0	0.00	11,600	42.39	663.28	663.28	6	42	42	-11,600	-11,600	-68,545.64	-0.01	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
672	@SINOC19	688520.SH	688520.SS	China	20251113	173,273	no ric	no ric	no trade	-53	0	0	-53	-53	0	0.00	0	0.00	-11.87	-11.87	7	52	51	-53	0	-385.46	-0.00	-53	0	-373.52	-0.00	ric exists	T,F,F,F,F
673	@VERIS21	688521.SH	688521.SS	China	20251113	1,506,880	1,100	1,100	short sell	-2,100	0	-1,100	-1,000	-2,100	0	0.00	1,100	145.19	-1,121.35	-1,121.35	21	148	147	-2,100	-1,100	-43,693.23	-0.00	-1,000	-900	-20,091.89	-0.00	ric exists	T,F,F,F,F
674	@PEAKI2	688536.SH	688536.SS	China	20251113	140,670	no ric	no ric	no trade	-15	0	0	-15	-15	0	0.00	0	0.00	-7.25	-7.25	23	167	167	-15	0	-351.80	-0.00	-15	0	-344.50	-0.00	ric exists	T,F,F,F,F
675	@QIANX1	688561.SH	688561.SS	China	20251113	317,221	no ric	no ric	no trade	-44	0	0	-44	-44	0	0.00	0	0.00	-2.59	-2.59	5	38	39	-44	0	-237.24	-0.00	-44	0	-234.61	-0.00	ric exists	T,F,F,F,F
676	@FARAS1	688567.SH	688567.SS	China	20251113	387,429	no ric	no ric	no trade	-97	0	0	-97	-97	0	0.00	0	0.00	-8.02	-8.02	3	18	18	-97	0	-247.79	-0.00	-97	0	-239.73	-0.00	ric exists	T,F,F,F,F
677	@GEOVI3	688568.SH	688568.SS	China	20251113	no ric	no ric	no ric	no trade	-49	0	0	-49	-49	0	0.00	0	0.00	1.99	1.99	6	43	42	-49	0	-293.54	-0.00	-49	0	-295.49	-0.00	ric exists	T,F,F,F,F
678	@ANHUI160	688582.SH	688582.SS	China	20251113	131,347	no ric	no ric	no trade	400	0	0	400	400	0	0.00	0	0.00	20.72	20.72	8	60	59	400	0	3,352.85	0.00	400	0	3,331.60	0.00	ric exists	T,F,F,F,F
679	@CHIPS11	688595.SH	688595.SS	China	20251113	no ric	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	6.72	6.72	5	34	34	-95	0	-450.91	-0.00	-95	0	-457.56	-0.00	ric exists	T,F,F,F,F
680	@TRINA7	688599.SH	688599.SS	China	20251113	529,879	no ric	no ric	no trade	89	0	0	89	89	0	0.00	0	0.00	7.88	7.88	3	21	21	89	0	266.52	0.00	89	0	258.60	0.00	ric exists	T,F,F,F,F
681	@HUATA5	6886.HK	6886.HK	Hong Kong	20251113	86,869,924	no ric	no ric	no trade	16,000	0	0	16,000	16,000	0	0.00	0	0.00	4,320.00	555.93	3	20	20	16,000	0	40,969.14	0.00	16,000	0	40,408.37	0.00	ric exists	T,F,F,F,F
682	@APTME1	688617.SH	688617.SS	China	20251113	16,908	no ric	no ric	no trade	-5	0	0	-5	-5	0	0.00	0	0.00	4.21	4.21	39	279	281	-5	0	-196.13	-0.00	-5	0	-200.31	-0.00	ric exists	T,F,F,F,F
683	@SHENZ421	688627.SH	688627.SS	China	20251113	51,263	1,000	1,000	cannot calc	-1,000	-600	cannot calc	no ric	-400	600	197.63	1,000	199.96	366.62	366.62	28	197	201	-400	-1,000	-11,071.39	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
684	@ANHUI137	688639.SH	688639.SS	China	20251113	191,498	13,600	13,600	short sell	-15,278	0	-13,600	-1,678	-15,278	0	0.00	13,600	38.92	-330.44	-330.44	5	39	39	-15,278	-13,600	-83,899.85	-0.01	-1,678	0	-9,083.97	-0.00	ric exists	T,F,F,F,F
685	@SHANG360	688660.SH	688660.SS	China	20251113	no ric	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	-2.67	-2.67	3	18	18	-91	0	-235.15	-0.00	-91	0	-232.44	-0.00	ric exists	T,F,F,F,F
686	@JIANG356	688685.SH	688685.SS	China	20251113	25,523	no ric	no ric	no trade	-5	0	0	-5	-5	0	0.00	0	0.00	-1.81	-1.81	9	62	61	-5	0	-43.72	-0.00	-5	0	-41.90	-0.00	ric exists	T,F,F,F,F
687	@ZHUHA19	688772.SH	688772.SS	China	20251113	2,277,222	no ric	no ric	no trade	68	0	0	68	68	0	0.00	0	0.00	3.46	3.46	4	26	26	68	0	246.94	0.00	68	0	243.44	0.00	ric exists	T,F,F,F,F
688	@XTCNE1	688778.SH	688778.SS	China	20251113	41,683	no ric	no ric	long buy	10,100	0	3,900	6,200	10,100	3,900	76.72	0	0.00	3,272.45	3,272.45	11	77	77	10,100	3,900	109,452.46	0.01	6,200	3,300	64,035.79	0.01	ric exists	T,F,F,F,F
689	@SUZHO83	688800.SH	688800.SS	China	20251113	no ric	no ric	no ric	no trade	-93	0	0	-93	-93	0	0.00	0	0.00	-6.49	-6.49	11	76	76	-93	0	-995.67	-0.00	-93	0	-989.02	-0.00	ric exists	T,F,F,F,F
690	@TIANN5	688819.SH	688819.SS	China	20251113	180,348	no ric	no ric	no trade	12,798	0	0	12,798	12,798	0	0.00	0	0.00	3,572.04	3,572.04	5	36	36	12,798	0	64,774.95	0.01	12,798	0	61,191.17	0.01	ric exists	T,F,F,F,F
691	@FERRO28	6890.T	6890.T	Japan	20251113	3,743,125	no ric	no ric	buy cover	-200	0	500	-700	-200	500	4,776.00	0	0.00	-56,655.22	-366.59	31	4,810	4,773	-200	500	-6,214.87	-0.00	-700	100	-21,364.86	-0.00	ric exists	T,F,F,F,F
692	@DENSO3	6902.T	6902.T	Japan	20251113	376,457,233	no ric	no ric	long buy	1,100	0	300	800	1,100	300	2,096.17	0	0.00	-13,740.88	-88.91	14	2,094	2,091	1,100	300	14,884.36	0.00	800	100	10,955.21	0.00	ric exists	T,F,F,F,F
693	@JEOLL1	6951.T	6951.T	Japan	20251113	7,688,297	200	200	short sell	-1,300	0	-200	-1,100	-1,300	0	0.00	200	5,176.50	-11,467.29	-74.20	34	5,195	5,202	-1,300	-200	-43,630.08	-0.00	-1,100	0	-37,019.88	-0.00	ric exists	T,F,F,F,F
694	@FANUC2	6954.T	6954.T	Japan	20251113	231,016,689	no ric	no ric	buy cover	-1,100	0	200	-1,300	-1,100	200	5,226.00	0	0.00	-9,667.94	-62.56	34	5,217	5,235	-1,100	200	-37,074.10	-0.00	-1,300	0	-43,944.73	-0.00	ric exists	T,F,F,F,F
695	@MITSU88	6966.T	6966.T	Japan	20251113	8,350,879	1,200	1,200	short sell	-7,800	0	-1,200	-6,600	-7,800	0	0.00	1,200	779.33	48,939.21	316.66	5	777	780	-7,800	-1,200	-39,153.69	-0.00	-6,600	-600	-33,566.22	-0.00	ric exists	T,F,F,F,F
696	@TAIYO10	6976.T	6976.T	Japan	20251113	23,124,952	no ric	no ric	cannot calc	300	0	300	0	300	300	3,310.33	0	0.00	-764.55	-4.95	21	3,308	3,302	300	300	6,411.27	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
697	@ZJLDG1	6979.HK	6979.HK	Hong Kong	20251113	55,545	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	-32.00	-4.12	1	10	9	-1,600	0	-1,976.40	-0.00	-1,600	0	-1,972.04	-0.00	ric exists	T,F,F,F,F
698	@MURAT5	6981.T	6981.T	Japan	20251113	342,206,457	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	1,600.00	10.35	20	3,169	3,171	200	0	4,094.58	0.00	200	200	4,101.07	0.00	ric exists	T,F,F,F,F
699	@NITTO9	6988.T	6988.T	Japan	20251113	217,029,452	no ric	no ric	long sell	2,500	0	-1,000	3,500	2,500	0	0.00	1,000	4,003.30	227,539.79	1,472.29	26	4,031	4,010	2,500	-1,000	65,104.33	0.01	3,500	0	89,864.10	0.01	ric exists	T,F,F,F,F
700	@MITSU86	7003.T	7003.T	Japan	20251113	21,225,311	no ric	no ric	long sell	0	0	-900	900	0	0	0.00	900	6,115.56	212,542.24	1,375.25	40	6,241	6,073	0	-900	0.00	0.00	900	0	34,323.25	0.00	ric exists	T,F,F,F,F
701	@KAWAS12	7012.T	7012.T	Japan	20251113	26,991,301	no ric	no ric	buy cover	-100	0	400	-500	-100	400	10,625.00	0	0.00	-45,776.25	-296.19	69	10,680	10,628	-100	400	-6,899.67	-0.00	-500	100	-34,202.59	-0.00	ric exists	T,F,F,F,F
702	@NAMUR1	7014.T	7014.T	Japan	20251113	8,941,971	no ric	no ric	long sell	1,100	0	-200	1,300	1,100	0	0.00	200	4,545.00	186,940.92	1,209.59	30	4,585	4,498	1,100	-200	32,582.85	0.00	1,300	0	37,400.67	0.00	ric exists	T,F,F,F,F
703	@FINAN321	7148.T	7148.T	Japan	20251113	7,288,919	100	100	short sell	-300	0	-100	-200	-300	0	0.00	100	2,300.00	-5,114.95	-33.10	15	2,311	2,313	-300	-100	-4,478.97	-0.00	-200	0	-2,972.33	-0.00	ric exists	T,F,F,F,F
704	@ZENKO1	7164.T	7164.T	Japan	20251113	17,236,418	no ric	no ric	no trade	11,600	0	0	11,600	11,600	0	0.00	0	0.00	46,400.00	300.23	20	3,112	3,111	11,600	0	233,214.03	0.02	11,600	100	233,873.70	0.02	ric exists	T,F,F,F,F
705	@KYUSH9	7180.T	7180.T	Japan	20251113	47,983,643	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	-3,760.00	-24.33	6	914	911	-400	0	-2,361.91	-0.00	-400	100	-2,347.25	-0.00	ric exists	T,F,F,F,F
706	@JAPAN374	7182.T	7182.T	Japan	20251113	337,151,803	no ric	no ric	buy cover	-28,400	0	700	-29,100	-28,400	700	1,765.43	0	0.00	-678,980.33	-4,393.31	11	1,772	1,766	-28,400	700	-325,208.35	-0.03	-29,100	0	-330,160.55	-0.03	ric exists	T,F,F,F,F
707	@NISHI12	7189.T	7189.T	Japan	20251113	19,511,756	1,000	1,000	short sell	-1,500	0	-1,000	-500	-1,500	0	0.00	1,000	2,828.55	-25,633.86	-165.86	18	2,842	2,831	-1,500	-1,000	-27,535.69	-0.00	-500	-300	-9,135.29	-0.00	ric exists	T,F,F,F,F
708	@TOYOT17	7203.T	7203.T	Japan	20251113	1,744,355,614	no ric	no ric	no trade	3,500	0	0	3,500	3,500	0	0.00	0	0.00	28,000.00	181.17	21	3,198	3,198	3,500	0	72,310.87	0.01	3,500	0	72,427.10	0.01	ric exists	T,F,F,F,F
709	@SUZUK8	7269.T	7269.T	Japan	20251113	442,282,178	no ric	no ric	no trade	600	0	0	600	600	0	0.00	0	0.00	17,100.00	110.64	15	2,314	2,303	600	0	8,969.57	0.00	600	0	8,895.59	0.00	ric exists	T,F,F,F,F
710	@FUJIH3	7270.T	7270.T	Japan	20251113	127,912,151	no ric	no ric	no trade	2,900	0	0	2,900	2,900	0	0.00	0	0.00	75,400.00	487.87	23	3,550	3,546	2,900	0	66,509.46	0.01	2,900	-300	66,294.31	0.01	ric exists	T,F,F,F,F
711	@KOITO2	7276.T	7276.T	Japan	20251113	32,775,021	no ric	no ric	long buy	4,600	0	500	4,100	4,600	500	2,315.40	0	0.00	8,524.75	55.16	15	2,308	2,313	4,600	500	68,588.41	0.01	4,100	200	61,305.18	0.01	ric exists	T,F,F,F,F
712	@DAISH7	7327.T	7327.T	Japan	20251113	27,936,788	no ric	no ric	no trade	300	0	0	300	300	0	0.00	0	0.00	5,400.00	34.94	10	1,504	1,501	300	0	2,914.92	0.00	300	200	2,891.89	0.00	ric exists	T,F,F,F,F
713	@HIROS2	7337.T	7337.T	Japan	20251113	37,295,204	no ric	no ric	no trade	-2,800	0	0	-2,800	-2,800	0	0.00	0	0.00	-74,200.00	-480.11	10	1,482	1,479	-2,800	0	-26,816.98	-0.00	-2,800	0	-26,446.11	-0.00	ric exists	T,F,F,F,F
714	@NOJIM1	7419.T	7419.T	Japan	20251113	27,631,271	no ric	no ric	long buy	6,800	0	200	6,600	6,800	200	1,139.00	0	0.00	6,785.19	43.90	7	1,140	1,146	6,800	200	50,080.75	0.00	6,600	1,500	48,765.20	0.00	ric exists	T,F,F,F,F
715	@RYOHI2	7453.T	7453.T	Japan	20251113	134,066,708	no ric	no ric	no trade	-1,700	0	0	-1,700	-1,700	0	0.00	0	0.00	59,500.00	384.99	21	3,305	3,292	-1,700	0	-36,297.56	-0.00	-1,700	0	-36,833.06	-0.00	ric exists	T,F,F,F,F
716	@ZENSH1	7550.T	7550.T	Japan	20251113	16,041,165	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	-7,300.00	-47.23	59	9,185	9,195	100	0	5,933.85	0.00	100	0	6,005.64	0.00	ric exists	T,F,F,F,F
717	@WORKM1	7564.T	7564.T	Japan	20251113	1,539,429	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	-6,000.00	-38.82	42	6,460	6,417	-300	0	-12,520.19	-0.00	-300	0	-12,532.84	-0.00	ric exists	T,F,F,F,F
718	@GULLI2	7599.T	7599.T	Japan	20251113	10,358,280	300	300	short sell	-10,600	0	-300	-10,300	-10,600	0	0.00	300	1,176.67	114,077.05	738.13	8	1,174	1,179	-10,600	-300	-80,395.37	-0.01	-10,300	0	-79,176.80	-0.01	ric exists	T,F,F,F,F
719	@TOKIM1	7721.T	7721.T	Japan	20251113	87,006	no ric	no ric	no trade	-900	0	0	-900	-900	0	0.00	0	0.00	-126,000.00	-815.28	39	5,970	5,912	-900	0	-34,711.54	-0.00	-900	0	-34,037.17	-0.00	ric exists	T,F,F,F,F
720	@TOPCO3	7732.T	7732.T	Japan	20251113	998,285	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-3,000.00	-19.41	21	3,282	3,282	-1,000	0	-21,202.92	-0.00	-1,000	0	-21,270.80	-0.00	ric exists	T,F,F,F,F
721	@OLYMP17	7733.T	7733.T	Japan	20251113	266,300,092	200	200	short sell	-3,300	0	-200	-3,100	-3,300	0	0.00	200	2,108.00	79,722.60	515.84	13	2,089	2,106	-3,300	-200	-44,535.82	-0.00	-3,100	-300	-42,501.70	-0.00	ric exists	T,F,F,F,F
722	@RICOH7	7752.T	7752.T	Japan	20251113	94,549,438	no ric	no ric	buy cover	-3,800	0	300	-4,100	-3,800	300	1,363.50	0	0.00	42,573.41	275.47	9	1,362	1,362	-3,800	300	-33,436.27	-0.00	-4,100	0	-36,503.84	-0.00	ric exists	T,F,F,F,F
723	@DMATR1	7777.T	7777.T	Japan	20251113	6,481,757	no ric	no ric	no trade	-2,500	0	0	-2,500	-2,500	0	0.00	0	0.00	-2,500.00	-16.18	2	340	339	-2,500	0	-5,491.31	-0.00	-2,500	-300	-5,497.71	-0.00	ric exists	T,F,F,F,F
724	@PARAM43	7817.T	7817.T	Japan	20251113	3,852,245	no ric	no ric	buy cover	-300	0	100	-400	-300	100	3,525.00	0	0.00	-6,022.91	-38.97	23	3,545	3,532	-300	100	-6,870.60	-0.00	-400	0	-9,146.64	-0.00	ric exists	T,F,F,F,F
725	@FURUY1	7826.T	7826.T	Japan	20251113	814,371	100	100	short sell	-2,500	0	-100	-2,400	-2,500	0	0.00	100	3,360.00	-127,021.84	-821.89	22	3,430	3,406	-2,500	-100	-55,397.64	-0.01	-2,400	-2,400	-52,622.36	-0.01	ric exists	T,F,F,F,F
726	@TOPPA4	7911.T	7911.T	Japan	20251113	41,688,325	no ric	no ric	buy cover	-5,000	0	600	-5,600	-5,000	600	3,764.33	0	0.00	327,853.19	2,121.36	24	3,723	3,752	-5,000	600	-120,259.71	-0.01	-5,600	100	-137,534.30	-0.01	ric exists	T,F,F,F,F
727	@DAINI12	7912.T	7912.T	Japan	20251113	85,393,488	no ric	no ric	buy cover	-400	0	2,200	-2,600	-400	2,200	2,652.73	0	0.00	-14,279.34	-92.39	17	2,647	2,652	-400	2,200	-6,840.24	-0.00	-2,600	200	-44,636.24	-0.00	ric exists	T,F,F,F,F
728	@YAMAH3	7951.T	7951.T	Japan	20251113	98,714,409	400	400	short sell	-2,700	0	-400	-2,300	-2,700	0	0.00	400	1,058.88	22,972.47	148.64	7	1,056	1,059	-2,700	-400	-18,419.79	-0.00	-2,300	-200	-15,897.31	-0.00	ric exists	T,F,F,F,F
729	@PIGEO1	7956.T	7956.T	Japan	20251113	12,937,557	no ric	no ric	long buy	5,900	0	400	5,500	5,900	400	1,669.38	0	0.00	46,956.60	303.83	11	1,670	1,667	5,900	400	63,653.98	0.01	5,500	700	59,279.62	0.01	ric exists	T,F,F,F,F
730	@NANYA13	8046.TW	8046.TW	Taiwan	20251113	1,704,732	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	982.61	982.61	9	292	288	4,000	0	37,581.65	0.00	4,000	0	36,690.73	0.00	ric exists	T,F,F,F,F
731	@ALCOR3	8054.TWO	8054.TWO	Taiwan	20251113	no ric	no ric	no ric	no trade	-733	0	0	-733	-733	0	0.00	0	0.00	128.46	128.46	4	136	138	-733	0	-3,195.78	-0.00	-733	0	-3,332.25	-0.00	ric exists	T,F,F,F,F
732	@MITSU65	8058.T	8058.T	Japan	20251113	571,303,421	no ric	no ric	long sell	2,900	0	-1,600	4,500	2,900	0	0.00	1,600	3,728.88	117,712.20	761.65	24	3,731	3,730	2,900	-1,600	69,900.51	0.01	4,500	-800	108,124.94	0.01	ric exists	T,F,F,F,F
733	@GOLDW3	8111.T	8111.T	Japan	20251113	12,129,196	500	500	short sell	-4,700	0	-500	-4,200	-4,700	0	0.00	500	3,105.60	-200,500.93	-1,297.33	20	3,120	3,108	-4,700	-500	-94,734.80	-0.01	-4,200	0	-83,752.07	-0.01	ric exists	T,F,F,F,F
734	@UNICH10	8113.T	8113.T	Japan	20251113	230,788,618	no ric	no ric	long buy	7,900	0	3,300	4,600	7,900	3,300	953.00	0	0.00	17,315.58	112.04	6	955	953	7,900	3,300	48,745.34	0.00	4,600	500	28,431.64	0.00	ric exists	T,F,F,F,F
735	@TOHOP1	8129.T	8129.T	Japan	20251113	4,294,064	no ric	no ric	buy cover	0	0	100	-100	0	100	4,834.00	0	0.00	-731.42	-4.73	31	4,786	4,783	0	100	0.00	0.00	-100	0	-3,131.26	-0.00	ric exists	T,F,F,F,F
736	@SANRI4	8136.T	8136.T	Japan	20251113	22,910,298	no ric	no ric	long sell	800	0	-100	900	800	0	0.00	100	5,927.00	-1,738.53	-11.25	39	5,989	6,019	800	-100	30,952.90	0.00	900	0	34,936.27	0.00	ric exists	T,F,F,F,F
737	@SHIMA7	8227.T	8227.T	Japan	20251113	8,746,410	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	-54,000.00	-349.40	69	10,755	10,735	-300	0	-20,844.37	-0.00	-300	0	-20,579.94	-0.00	ric exists	T,F,F,F,F
738	@TAKAS8	8233.T	8233.T	Japan	20251113	33,877,768	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	-3,600.00	-23.29	11	1,708	1,706	-400	0	-4,413.72	-0.00	-400	0	-4,408.55	-0.00	ric exists	T,F,F,F,F
739	@HANKY4	8242.T	8242.T	Japan	20251113	10,839,563	no ric	no ric	no trade	2,800	0	0	2,800	2,800	0	0.00	0	0.00	-47,600.00	-307.99	14	2,126	2,138	2,800	0	38,448.22	0.00	2,800	2,800	38,915.38	0.00	ric exists	T,F,F,F,F
740	@CREDI113	8253.T	8253.T	Japan	20251113	31,679,302	500	500	short sell	-2,600	0	-500	-2,100	-2,600	0	0.00	500	3,959.60	-20,528.69	-132.83	26	3,950	3,961	-2,600	-500	-66,347.96	-0.01	-2,100	-1,300	-53,646.01	-0.01	ric exists	T,F,F,F,F
741	@AEONC8	8267.T	8267.T	Japan	20251113	352,346,732	no ric	no ric	long sell	900	0	-1,500	2,400	900	0	0.00	1,500	2,425.70	112,113.49	725.43	16	2,450	2,425	900	-1,500	14,245.11	0.00	2,400	-3,400	37,178.16	0.00	ric exists	T,F,F,F,F
742	@AOZOR1	8304.T	8304.T	Japan	20251113	6,223,135	no ric	no ric	no trade	-1,300	0	0	-1,300	-1,300	0	0.00	0	0.00	-32,500.00	-210.29	15	2,279	2,266	-1,300	0	-19,140.13	-0.00	-1,300	0	-19,008.14	-0.00	ric exists	T,F,F,F,F
743	@MITSU52	8306.T	8306.T	Japan	20251113	1,748,566,767	no ric	no ric	long sell	0	0	-100	100	0	0	0.00	100	2,430.00	2,984.20	19.31	16	2,450	2,448	0	-100	0.00	0.00	100	0	1,556.87	0.00	ric exists	T,F,F,F,F
744	@CHIBA1	8331.T	8331.T	Japan	20251113	97,349,569	no ric	no ric	buy cover	0	0	1,000	-1,000	0	1,000	1,539.55	0	0.00	-25,650.07	-165.97	10	1,546	1,540	0	1,000	0.00	0.00	-1,000	1,400	-9,821.28	-0.00	ric exists	T,F,F,F,F
745	@GUNMA1	8334.T	8334.T	Japan	20251113	60,914,945	no ric	no ric	long buy	11,900	0	1,300	10,600	11,900	1,300	1,604.58	0	0.00	201,064.41	1,300.98	10	1,608	1,605	11,900	1,300	123,658.83	0.01	10,600	4,300	109,331.52	0.01	ric exists	T,F,F,F,F
746	@COTEC4	8358.TWO	8358.TWO	Taiwan	20251113	3,688,069	3,000	3,000	cannot calc	-3,000	0	cannot calc	no ric	-3,000	0	0.00	3,000	234.00	-19.83	-19.83	7	233	235	-3,000	-3,000	-22,491.07	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
747	@HACHI2	8359.T	8359.T	Japan	20251113	69,153,249	no ric	no ric	cannot calc	600	0	600	0	600	600	1,568.08	0	0.00	188.84	1.22	10	1,568	1,568	600	600	6,079.85	0.00	0	-100	0.00	0.00	ric exists	T,F,F,F,F
748	@HOKUG1	8377.T	8377.T	Japan	20251113	19,302,706	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	-56,000.00	-362.35	27	4,202	4,185	-1,600	0	-43,434.33	-0.00	-1,600	0	-43,249.98	-0.00	ric exists	T,F,F,F,F
749	@SEVEN15	8410.T	8410.T	Japan	20251113	56,838,929	1,100	1,100	short sell	-1,100	0	-1,100	0	-1,100	0	0.00	1,100	287.34	129.46	0.84	2	287	287	-1,100	-1,100	-2,040.96	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
750	@CENTU51	8439.T	8439.T	Japan	20251113	25,494,317	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	-1,000.00	-6.47	12	1,930	1,928	-500	0	-6,232.64	-0.00	-500	-500	-6,251.82	-0.00	ric exists	T,F,F,F,F
751	@AIFUL2	8515.T	8515.T	Japan	20251113	68,253,926	no ric	no ric	no trade	-47,100	0	0	-47,100	-47,100	0	0.00	0	0.00	-612,300.00	-3,961.86	3	501	498	-47,100	0	-152,445.89	-0.01	-47,100	-15,900	-149,101.88	-0.01	ric exists	T,F,F,F,F
752	@SAPPO2	8524.T	8524.T	Japan	20251113	40,585,780	no ric	no ric	no trade	-21,400	0	0	-21,400	-21,400	0	0.00	0	0.00	-235,400.00	-1,523.15	5	750	747	-21,400	0	-103,688.87	-0.01	-21,400	-100	-102,588.95	-0.01	ric exists	T,F,F,F,F
753	@ORIXC4	8591.T	8591.T	Japan	20251113	234,543,763	no ric	no ric	long sell	1,400	0	-300	1,700	1,400	0	0.00	300	4,112.67	216,119.80	1,398.39	26	4,055	4,123	1,400	-300	36,675.50	0.00	1,700	0	43,427.72	0.00	ric exists	T,F,F,F,F
754	@DIAMO14	8593.T	8593.T	Japan	20251113	142,947,776	no ric	no ric	no trade	-7,600	0	0	-7,600	-7,600	0	0.00	0	0.00	-57,000.00	-368.82	8	1,265	1,264	-7,600	0	-62,109.96	-0.01	-7,600	-6,600	-61,996.04	-0.01	ric exists	T,F,F,F,F
755	@NKSJH1	8630.T	8630.T	Japan	20251113	173,758,861	no ric	no ric	long sell	100	0	-500	600	100	0	0.00	500	4,673.40	3,148.11	20.37	30	4,668	4,670	100	-500	3,015.70	0.00	600	0	18,164.83	0.00	ric exists	T,F,F,F,F
756	@OSAKA14	8697.T	8697.T	Japan	20251113	229,657,311	no ric	no ric	long sell	1,600	0	-500	2,100	1,600	0	0.00	500	1,796.60	791.61	5.12	12	1,797	1,797	1,600	-500	18,574.84	0.00	2,100	0	24,473.10	0.00	ric exists	T,F,F,F,F
757	@MONEX7	8698.T	8698.T	Japan	20251113	24,383,128	400	400	short sell	-3,100	0	-400	-2,700	-3,100	0	0.00	400	753.75	-3,219.60	-20.83	5	755	754	-3,100	-400	-15,120.49	-0.00	-2,700	0	-13,206.19	-0.00	ric exists	T,F,F,F,F
758	@SENSH4	8714.T	8714.T	Japan	20251113	31,253,451	4,100	4,100	short sell	-19,300	0	-4,100	-15,200	-19,300	0	0.00	4,100	714.71	3,909.53	25.30	5	710	715	-19,300	-4,100	-88,526.39	-0.01	-15,200	-1,000	-69,908.86	-0.01	ric exists	T,F,F,F,F
759	@TOKYO50	8804.T	8804.T	Japan	20251113	36,584,277	no ric	no ric	no trade	-1,200	0	0	-1,200	-1,200	0	0.00	0	0.00	-10,200.00	-66.00	19	2,994	2,997	-1,200	0	-23,210.80	-0.00	-1,200	-100	-23,240.25	-0.00	ric exists	T,F,F,F,F
760	@LEOPA2	8848.T	8848.T	Japan	20251113	30,210,571	no ric	no ric	buy cover	-8,700	0	400	-9,100	-8,700	400	667.75	0	0.00	-89,717.36	-580.51	4	671	668	-8,700	400	-37,713.68	-0.00	-9,100	0	-39,019.82	-0.00	ric exists	T,F,F,F,F
761	@RELOH1	8876.T	8876.T	Japan	20251113	19,121,099	no ric	no ric	buy cover	-1,000	0	100	-1,100	-1,000	100	1,688.50	0	0.00	3,489.02	22.58	11	1,685	1,689	-1,000	100	-10,885.72	-0.00	-1,100	0	-12,048.59	-0.00	ric exists	T,F,F,F,F
762	@HORNG1	8932.TWO	8932.TWO	Taiwan	20251113	784,576	no ric	no ric	no trade	-291	0	0	-291	-291	0	0.00	0	0.00	22.74	22.74	5	170	171	-291	0	-1,591.75	-0.00	-291	0	-1,618.44	-0.00	ric exists	T,F,F,F,F
763	@KAORI1	8996.TW	8996.TW	Taiwan	20251113	2,164,181	no ric	no ric	buy cover	0	0	1,000	-1,000	0	1,000	555.00	0	0.00	-1,041.91	-1,041.91	18	555	527	0	1,000	0.00	0.00	-1,000	0	-16,830.02	-0.00	ric exists	T,F,F,F,F
764	@KEIHI2	9006.T	9006.T	Japan	20251113	23,966,448	200	200	short sell	-2,100	0	-200	-1,900	-2,100	0	0.00	200	1,522.00	56,730.21	367.07	10	1,509	1,513	-2,100	-200	-20,472.25	-0.00	-1,900	-900	-18,950.08	-0.00	ric exists	T,F,F,F,F
765	@NANKA4	9044.T	9044.T	Japan	20251113	12,107,065	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	9,000.00	58.23	18	2,832	2,843	-300	0	-5,489.70	-0.00	-300	0	-5,570.69	-0.00	ric exists	T,F,F,F,F
766	@NAGOY2	9048.T	9048.T	Japan	20251113	16,703,271	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	3,150.00	20.38	10	1,604	1,608	-300	0	-3,109.70	-0.00	-300	0	-3,142.94	-0.00	ric exists	T,F,F,F,F
767	@SANKY13	9065.T	9065.T	Japan	20251113	8,451,577	no ric	no ric	no trade	-1,400	0	0	-1,400	-1,400	0	0.00	0	0.00	1,400.00	9.06	55	8,543	8,571	-1,400	0	-77,267.27	-0.01	-1,400	-100	-77,594.63	-0.01	ric exists	T,F,F,F,F
768	@NIPPO126	9072.T	9072.T	Japan	20251113	4,841,033	no ric	no ric	no trade	-1,800	0	0	-1,800	-1,800	0	0.00	0	0.00	-90,000.00	-582.34	23	3,497	3,489	-1,800	0	-40,665.42	-0.00	-1,800	0	-40,249.10	-0.00	ric exists	T,F,F,F,F
769	@MITSU91	9104.T	9104.T	Japan	20251113	32,774,018	no ric	no ric	buy cover	-4,200	0	100	-4,300	-4,200	100	4,461.00	0	0.00	85,271.00	551.74	29	4,454	4,443	-4,200	100	-120,852.77	-0.01	-4,300	1,000	-124,797.77	-0.01	ric exists	T,F,F,F,F
770	@SGHOL2	9143.T	9143.T	Japan	20251113	42,386,917	1,100	1,100	short sell	-7,400	0	-1,100	-6,300	-7,400	0	0.00	1,100	1,517.45	-125,908.50	-814.69	10	1,523	1,517	-7,400	-1,100	-72,809.61	-0.01	-6,300	0	-61,465.41	-0.01	ric exists	T,F,F,F,F
771	@NIPPO125	9147.T	9147.T	Japan	20251113	34,503,462	no ric	no ric	buy cover	-1,400	0	1,600	-3,000	-1,400	1,600	3,364.38	0	0.00	-340,749.90	-2,204.81	22	3,401	3,351	-1,400	1,600	-30,760.39	-0.00	-3,000	0	-63,598.33	-0.01	ric exists	T,F,F,F,F
772	@TVASA1	9409.T	9409.T	Japan	20251113	4,873,971	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	3,000.00	19.41	21	3,310	3,311	-300	0	-6,415.14	-0.00	-300	0	-6,461.03	-0.00	ric exists	T,F,F,F,F
773	@UNEXT1	9418.T	9418.T	Japan	20251113	10,721,362	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	7,200.00	46.59	13	2,020	2,026	-400	0	-5,219.98	-0.00	-400	0	-5,288.18	-0.00	ric exists	T,F,F,F,F
774	@NIPPO115	9432.T	9432.T	Japan	20251113	5,023,683,952	no ric	no ric	long buy	160,700	0	2,100	158,600	160,700	2,100	151.15	0	0.00	-254,520.63	-1,646.86	1	151	151	160,700	2,100	156,557.67	0.01	158,600	400	156,794.40	0.01	ric exists	T,F,F,F,F
775	@KDDIC3	9433.T	9433.T	Japan	20251113	746,966,634	no ric	no ric	no trade	10,400	0	0	10,400	10,400	0	0.00	0	0.00	-390,000.00	-2,523.48	17	2,626	2,638	10,400	0	176,468.76	0.02	10,400	300	179,725.60	0.02	ric exists	T,F,F,F,F
776	@SOFTB31	9434.T	9434.T	Japan	20251113	5,283,194,818	no ric	no ric	long buy	95,000	0	300	94,700	95,000	300	222.73	0	0.00	-132,684.34	-858.53	1	222	222	95,000	300	136,494.61	0.01	94,700	0	137,484.10	0.01	ric exists	T,F,F,F,F
777	@TOKYO49	9501.T	9501.T	Japan	20251113	194,765,419	no ric	no ric	buy cover	-1,400	0	100	-1,500	-1,400	100	885.00	0	0.00	-76,245.75	-493.34	6	934	914	-1,400	100	-8,448.48	-0.00	-1,500	800	-8,562.81	-0.00	ric exists	T,F,F,F,F
778	@CHUGO3	9504.T	9504.T	Japan	20251113	28,625,859	no ric	no ric	no trade	-3,100	0	0	-3,100	-3,100	0	0.00	0	0.00	-38,440.00	-248.72	6	976	973	-3,100	0	-19,542.48	-0.00	-3,100	0	-19,373.62	-0.00	ric exists	T,F,F,F,F
779	@TOHOK9	9506.T	9506.T	Japan	20251113	62,048,191	no ric	no ric	buy cover	-21,100	0	1,500	-22,600	-21,100	1,500	1,088.20	0	0.00	-469,006.10	-3,034.68	7	1,092	1,088	-21,100	1,500	-148,854.58	-0.01	-22,600	700	-157,014.69	-0.01	ric exists	T,F,F,F,F
780	@TOKYO51	9531.T	9531.T	Japan	20251113	67,368,048	no ric	no ric	no trade	1,100	0	0	1,100	1,100	0	0.00	0	0.00	238,700.00	1,544.50	39	6,106	6,080	1,100	0	43,391.69	0.00	1,100	0	42,021.99	0.00	ric exists	T,F,F,F,F
781	@OSAKA6	9532.T	9532.T	Japan	20251113	66,365,801	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	99,900.00	646.40	33	5,184	5,155	900	0	30,141.48	0.00	900	0	29,617.59	0.00	ric exists	T,F,F,F,F
782	@TOHOG1	9533.T	9533.T	Japan	20251113	8,744,530	no ric	no ric	no trade	800	0	0	800	800	0	0.00	0	0.00	33,600.00	217.41	31	4,818	4,812	800	0	24,900.83	0.00	800	0	24,785.44	0.00	ric exists	T,F,F,F,F
783	@KYORI6	9616.T	9616.T	Japan	20251113	9,442,283	no ric	no ric	no trade	-8,500	0	0	-8,500	-8,500	0	0.00	0	0.00	-110,500.00	-714.99	20	3,094	3,108	-8,500	0	-169,901.16	-0.02	-8,500	-300	-169,884.21	-0.02	ric exists	T,F,F,F,F
784	@JDCOM7	9618.HK	9618.HK	Hong Kong	20251113	331,717,837	no ric	no ric	no trade	150	0	0	150	150	0	0.00	0	0.00	-45.00	-5.79	16	124	123	150	0	2,401.02	0.00	150	0	2,406.52	0.00	ric exists	T,F,F,F,F
785	@HORIZ158	9660.HK	9660.HK	Hong Kong	20251113	483,069,042	no ric	no ric	no trade	1,800	0	0	1,800	1,800	0	0.00	0	0.00	198.00	25.48	1	8	8	1,800	0	1,954.78	0.00	1,800	0	1,929.07	0.00	ric exists	T,F,F,F,F
786	@SQUAR6	9684.T	9684.T	Japan	20251113	40,421,769	no ric	no ric	buy cover	-300	0	300	-600	-300	300	3,069.67	0	0.00	640.14	4.14	20	3,080	3,072	-300	300	-5,969.38	-0.00	-600	100	-11,972.37	-0.00	ric exists	T,F,F,F,F
787	@ZAILA3	9688.HK	9688.HK	Hong Kong	20251113	71,203,633	no ric	no ric	no trade	-66,000	0	0	-66,000	-66,000	0	0.00	0	0.00	-660.00	-84.93	2	17	17	-66,000	0	-146,577.93	-0.01	-66,000	0	-146,475.14	-0.01	ric exists	T,F,F,F,F
788	@SUMIS7	9719.T	9719.T	Japan	20251113	30,916,744	no ric	no ric	no trade	-1,300	0	0	-1,300	-1,300	0	0.00	0	0.00	-2,600.00	-16.82	37	5,675	5,675	-1,300	0	-47,661.35	-0.00	-1,300	0	-47,840.81	-0.00	ric exists	T,F,F,F,F
789	@YOSHI3	9861.T	9861.T	Japan	20251113	2,478,959	no ric	no ric	long sell	1,500	0	-400	1,900	1,500	0	0.00	400	3,011.75	-35,778.31	-231.50	19	3,006	3,013	1,500	-400	29,129.79	0.00	1,900	200	37,296.23	0.00	ric exists	T,F,F,F,F
790	@XPENG2	9868.HK	9868.HK	Hong Kong	20251113	134,968,772	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-1,400.00	-180.16	14	106	105	-2,000	0	-27,252.72	-0.00	-2,000	0	-27,069.28	-0.00	ric exists	T,F,F,F,F
791	@BAIDU10	9888.HK	9888.HK	Hong Kong	20251113	304,122,834	no ric	no ric	no trade	-1,850	0	0	-1,850	-1,850	0	0.00	0	0.00	185.00	23.81	16	126	127	-1,850	0	-30,041.05	-0.00	-1,850	0	-30,061.18	-0.00	ric exists	T,F,F,F,F
792	@MINIS7	9896.HK	9896.HK	Hong Kong	20251113	35,711,491	no ric	no ric	no trade	-2,800	0	0	-2,800	-2,800	0	0.00	0	0.00	2,016.00	259.44	6	43	43	-2,800	0	-15,456.08	-0.00	-2,800	0	-15,713.56	-0.00	ric exists	T,F,F,F,F
793	@NEWBO5	9911.HK	9911.HK	Hong Kong	20251113	75,191,406	no ric	no ric	no trade	46,000	0	0	46,000	46,000	0	0.00	0	0.00	-17,940.00	-2,308.67	1	10	10	46,000	0	58,656.41	0.01	46,000	0	60,957.34	0.01	ric exists	T,F,F,F,F
794	@JIUMA1	9922.HK	9922.HK	Hong Kong	20251113	7,989,430	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-20.00	-2.57	0	2	2	1,000	0	249.62	0.00	1,000	0	252.17	0.00	ric exists	T,F,F,F,F
795	@AKESO1	9926.HK	9926.HK	Hong Kong	20251113	45,929,939	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	-15,200.00	-1,956.06	16	122	121	-4,000	0	-62,534.58	-0.01	-4,000	0	-60,571.36	-0.01	ric exists	T,F,F,F,F
796	@CENTU340	9958.TW	9958.TW	Taiwan	20251113	3,008,984	no ric	no ric	no trade	-30,000	0	0	-30,000	-30,000	0	0.00	0	0.00	-62.84	-62.84	5	150	150	-30,000	0	-144,309.69	-0.01	-30,000	0	-144,602.75	-0.01	ric exists	T,F,F,F,F
797	@MISUM3	9962.T	9962.T	Japan	20251113	66,324,264	no ric	no ric	no trade	2,800	0	0	2,800	2,800	0	0.00	0	0.00	-21,000.00	-135.88	15	2,310	2,314	2,800	0	41,776.60	0.00	2,800	0	42,084.91	0.00	ric exists	T,F,F,F,F
798	@SOFTB17	9984.T	9984.T	Japan	20251113	254,498,518	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	137	21,170	20,911	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
799	@SUZUK10	9987.T	9987.T	Japan	20251113	9,879,246	no ric	no ric	buy cover	0	0	400	-400	0	400	5,892.75	0	0.00	25,146.79	162.71	37	5,780	5,852	0	400	0.00	0.00	-400	0	-15,454.57	-0.00	ric exists	T,F,F,F,F
800	@ALIBA15	9988.HK	9988.HK	Hong Kong	20251113	2,306,770,501	no ric	no ric	no trade	-1,200	0	0	-1,200	-1,200	0	0.00	0	0.00	-6,240.00	-803.01	21	162	159	-1,200	0	-25,013.83	-0.00	-1,200	0	-24,207.96	-0.00	ric exists	T,F,F,F,F
801	@NETEA10	9999.HK	9999.HK	Hong Kong	20251113	381,417,333	no ric	no ric	no trade	6,300	0	0	6,300	6,300	0	0.00	0	0.00	12,600.00	1,621.47	29	224	223	6,300	0	181,257.65	0.02	6,300	0	179,614.43	0.02	ric exists	T,F,F,F,F
802	@ADVAN68	ADVANC_n.BK	ADVANC.BK	Thailand	20251113	16,546,252	no ric	no ric	no trade	12,700	0	0	12,700	12,700	0	0.00	0	0.00	392.10	392.10	10	317	317	12,700	0	124,429.01	0.01	12,700	0	123,319.96	0.01	ric exists	T,F,F,F,F
803	@AGLEN2	AGL.AX	AGL.AX	Australia	20251113	54,215,347	no ric	no ric	buy cover	-14,204	0	52	-14,256	-14,204	52	9.15	0	0.00	1,571.12	1,030.07	6	9	9	-14,204	52	-85,561.24	-0.01	-14,256	0	-86,727.12	-0.01	ric exists	T,F,F,F,F
804	@ARIST4	ALL.AX	ALL.AX	Australia	20251113	98,636,885	no ric	no ric	cannot calc	1,003	0	1,003	0	1,003	1,003	59.33	0	0.00	293.17	192.21	39	60	59	1,003	1,003	39,117.63	0.00	0	-43	0.00	0.00	ric exists	T,F,F,F,F
805	@CAMPB10	ALQ.AX	ALQ.AX	Australia	20251113	83,997,134	no ric	no ric	no trade	-4,494	0	0	-4,494	-4,494	0	0.00	0	0.00	1,797.60	1,178.55	14	22	22	-4,494	0	-63,694.03	-0.01	-4,494	0	-64,740.63	-0.01	ric exists	T,F,F,F,F
806	@AMPLI4	AMP.AX	AMP.AX	Australia	20251113	275,912,871	no ric	no ric	no trade	-2,943	0	0	-2,943	-2,943	0	0.00	0	0.00	73.57	48.24	1	2	2	-2,943	0	-3,204.88	-0.00	-2,943	0	-3,246.52	-0.00	ric exists	T,F,F,F,F
807	@ANSEL3	ANN.AX	ANN.AX	Australia	20251113	28,787,429	no ric	no ric	no trade	-6,811	0	0	-6,811	-6,811	0	0.00	0	0.00	-1,907.08	-1,250.33	24	37	37	-6,811	0	-164,155.42	-0.02	-6,811	-220	-162,583.81	-0.02	ric exists	T,F,F,F,F
808	@AUSTN11	ANZ.AX	ANZ.AX	Australia	20251113	81,397,898	184	184	short sell	-184	0	-184	0	-184	0	0.00	184	37.06	21.00	13.77	24	37	37	-184	-184	-4,445.51	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
809	@AUSTA6	ASB.AX	ASB.AX	Australia	20251113	40,751,196	no ric	no ric	long sell	0	0	-1,026	1,026	0	0	0.00	1,026	6.57	-146.65	-96.15	4	7	7	0	-1,026	0.00	0.00	1,026	0	4,493.77	0.00	ric exists	T,F,F,F,F
810	@AUSTS4	ASX.AX	ASX.AX	Australia	20251113	26,218,840	no ric	no ric	no trade	-640	0	0	-640	-640	0	0.00	0	0.00	-32.00	-20.98	38	59	58	-640	0	-24,512.51	-0.00	-640	0	-24,442.82	-0.00	ric exists	T,F,F,F,F
811	@AUSTB3	AUB.AX	AUB.AX	Australia	20251113	9,072,481	no ric	no ric	buy cover	-2,009	0	430	-2,439	-2,009	430	38.82	0	0.00	221.10	144.96	25	39	39	-2,009	430	-50,719.40	-0.00	-2,439	0	-61,659.59	-0.01	ric exists	T,F,F,F,F
812	@BANGK27	BBL_n.BK	BBL.BK	Thailand	20251113	3,672,132	no ric	no ric	no trade	5,700	0	0	5,700	5,700	0	0.00	0	0.00	-174.75	-174.75	5	156	157	5,700	0	27,570.70	0.00	5,700	0	27,586.31	0.00	ric exists	T,F,F,F,F
813	@BANGK25	BDMS_n.BK	BDMS.BK	Thailand	20251113	118,409,344	no ric	no ric	long sell	0	0	-119,500	119,500	0	0	0.00	119,500	19.57	3,093.29	3,093.29	1	20	20	0	-119,500	0.00	0.00	119,500	0	69,254.02	0.01	ric exists	T,F,F,F,F
814	@BCODE64	BDO.PS	BDO.PS	Philippines	20251113	no ric	no ric	no ric	no trade	40,219	0	0	40,219	40,219	0	0.00	0	0.00	-1,992.35	-1,992.35	2	124	124	40,219	0	84,010.67	0.01	40,219	0	85,973.76	0.01	ric exists	T,F,F,F,F
815	@BENDI2	BEN.AX	BEN.AX	Australia	20251113	66,425,730	no ric	no ric	cannot calc	479	0	479	0	479	479	11.23	0	0.00	5.27	3.45	7	11	11	479	479	3,521.35	0.00	0	3,999	0.00	0.00	ric exists	T,F,F,F,F
816	@BGRIM4	BGRIM_n.BK	BGRIM.BK	Thailand	20251113	2,377,722	no ric	no ric	no trade	73,700	0	0	73,700	73,700	0	0.00	0	0.00	-789.15	-789.15	0	15	15	73,700	0	33,940.04	0.00	73,700	0	34,532.67	0.00	ric exists	T,F,F,F,F
817	@BHPBI11	BHP.AX	BHP.AX	Australia	20251113	834,818,930	no ric	no ric	long buy	1,814	0	21	1,793	1,814	21	43.23	0	0.00	486.19	318.76	28	43	43	1,814	21	51,408.24	0.00	1,793	0	50,395.95	0.00	ric exists	T,F,F,F,F
818	@BUMRU1	BH_n.BK	BH.BK	Thailand	20251113	4,340,026	no ric	no ric	long sell	15,700	0	-1,800	17,500	15,700	0	0.00	1,800	180.33	-761.95	-761.95	6	180	180	15,700	-1,800	87,343.54	0.01	17,500	-300	97,641.79	0.01	ric exists	T,F,F,F,F
819	@BKOFQ1	BOQ.AX	BOQ.AX	Australia	20251113	73,911,215	no ric	no ric	buy cover	-7,661	0	2,223	-9,884	-7,661	2,223	6.68	0	0.00	797.78	523.04	4	7	7	-7,661	2,223	-33,471.00	-0.00	-9,884	3,866	-43,613.49	-0.00	ric exists	T,F,F,F,F
820	@HOUSE8	BRG.AX	BRG.AX	Australia	20251113	9,762,990	no ric	no ric	buy cover	-10,302	0	166	-10,468	-10,302	166	31.81	0	0.00	-11,019.12	-7,224.42	21	32	32	-10,302	166	-213,256.34	-0.02	-10,468	0	-209,086.79	-0.02	ric exists	T,F,F,F,F
821	@BLUES9	BSL.AX	BSL.AX	Australia	20251113	22,159,135	no ric	no ric	buy cover	-3,870	0	551	-4,421	-3,870	551	22.91	0	0.00	-3,331.95	-2,184.51	15	23	23	-3,870	551	-58,520.16	-0.01	-4,421	0	-64,468.12	-0.01	ric exists	T,F,F,F,F
822	@CAPIT4970	CAPN.SI	CAPN.SI	Singapore	20251113	172,245,427	no ric	no ric	no trade	-5,200	0	0	-5,200	-5,200	0	0.00	0	0.00	-156.00	-119.97	2	3	3	-5,200	0	-10,864.96	-0.00	-5,200	0	-10,750.90	-0.00	ric exists	T,F,F,F,F
823	@CATAP3	CAT.AX	CAT.AX	Australia	20251113	28,131,972	2,300	2,300	short sell	-5,271	0	-2,300	-2,971	-5,271	0	0.00	2,300	5.84	895.28	586.97	4	6	6	-5,271	-2,300	-19,995.29	-0.00	-2,971	-2,269	-11,771.52	-0.00	ric exists	T,F,F,F,F
824	@CMNWL6	CBA.AX	CBA.AX	Australia	20251113	224,591,609	no ric	no ric	long buy	1,696	0	948	748	1,696	948	159.60	0	0.00	1,899.06	1,245.07	105	160	160	1,696	948	177,692.07	0.02	748	990	77,329.16	0.01	ric exists	T,F,F,F,F
825	@CALCO1	CCET_n.BK	CCET.BK	Thailand	20251113	86,760	no ric	no ric	no trade	23,200	0	0	23,200	23,200	0	0.00	0	0.00	-190.72	-190.72	0	5	5	23,200	0	3,728.64	0.00	23,200	1,400	3,897.66	0.00	ric exists	T,F,F,F,F
826	@COCHL2	COH.AX	COH.AX	Australia	20251113	13,266,079	no ric	no ric	no trade	-1,273	0	0	-1,273	-1,273	0	0.00	0	0.00	12,602.70	8,262.65	181	277	279	-1,273	0	-230,471.40	-0.02	-1,273	-7	-238,238.83	-0.02	ric exists	T,F,F,F,F
827	@COLES10	COL.AX	COL.AX	Australia	20251113	212,833,179	no ric	no ric	no trade	201	0	0	201	201	0	0.00	0	0.00	-40.20	-26.36	15	22	22	201	0	2,925.05	0.00	201	201	2,945.46	0.00	ric exists	T,F,F,F,F
828	@CPSEV2	CPALL_n.BK	CPALL.BK	Thailand	20251113	68,620,233	no ric	no ric	cannot calc	15,900	0	15,900	0	15,900	15,900	44.30	0	0.00	60.38	60.38	1	45	44	15,900	15,900	21,991.19	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
829	@CHARO9	CPF_n.BK	CPF.BK	Thailand	20251113	21,553,947	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	8.03	8.03	1	21	21	8,000	0	5,291.30	0.00	8,000	-1,000	5,252.77	0.00	ric exists	T,F,F,F,F
830	@CENTP7	CPN_n.BK	CPN.BK	Thailand	20251113	16,303,340	no ric	no ric	buy cover	0	0	7,200	-7,200	0	7,200	50.63	0	0.00	200.88	200.88	2	50	50	0	7,200	0.00	0.00	-7,200	200	-11,485.82	-0.00	ric exists	T,F,F,F,F
831	@CSLNP2	CSL.AX	CSL.AX	Australia	20251113	84,004,383	4	4	short sell	-210	0	-4	-206	-210	0	0.00	4	180.81	-595.77	-390.60	119	182	181	-210	-4	-24,987.94	-0.00	-206	-56	-24,077.26	-0.00	ric exists	T,F,F,F,F
832	@CITYD3	CTDM.SI	CTDM.SI	Singapore	20251113	28,162,701	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	-400.00	-307.60	6	7	7	-20,000	0	-114,149.66	-0.01	-20,000	0	-113,903.64	-0.01	ric exists	T,F,F,F,F
833	@CLARI651	CU6.AX	CU6.AX	Australia	20251113	1,787,872	no ric	no ric	buy cover	-5,966	0	394	-6,360	-5,966	394	4.28	0	0.00	2,012.70	1,319.58	3	4	4	-5,966	394	-15,842.22	-0.00	-6,360	-1,368	-18,224.81	-0.00	ric exists	T,F,F,F,F
834	@CATAL17	CYL.AX	CYL.AX	Australia	20251113	29,251,457	29	29	short sell	-565	0	-29	-536	-565	0	0.00	29	7.47	-74.19	-48.64	5	7	7	-565	-29	-2,749.34	-0.00	-536	-165	-2,554.05	-0.00	ric exists	T,F,F,F,F
835	@DBSGR2	DBSM.SI	DBSM.SI	Singapore	20251113	210,584,621	no ric	no ric	no trade	-1,200	0	0	-1,200	-1,200	0	0.00	0	0.00	108.00	83.05	42	54	54	-1,200	0	-49,970.82	-0.00	-1,200	0	-50,772.43	-0.00	ric exists	T,F,F,F,F
836	@DELTA60	DELTA_n.BK	DELTA.BK	Thailand	20251113	17,205,730	no ric	no ric	buy cover	0	0	2,300	-2,300	0	2,300	218.30	0	0.00	-301.08	-301.08	7	218	218	0	2,300	0.00	0.00	-2,300	3,200	-15,243.53	-0.00	ric exists	T,F,F,F,F
837	@DOMIN35	DMP.AX	DMP.AX	Australia	20251113	2,584,857	no ric	no ric	no trade	-984	0	0	-984	-984	0	0.00	0	0.00	-2,204.16	-1,445.10	14	21	21	-984	0	-13,811.21	-0.00	-984	206	-12,344.97	-0.00	ric exists	T,F,F,F,F
838	@INCIT3	DNL.AX	DNL.AX	Australia	20251113	371,205,416	no ric	no ric	long sell	52,952	0	-25,173	78,125	52,952	0	0.00	25,173	3.44	-5,322.78	-3,489.75	2	3	3	52,952	-25,173	118,790.94	0.01	78,125	-4,868	178,484.05	0.02	ric exists	T,F,F,F,F
839	@DRONE3	DRO.AX	DRO.AX	Australia	20251113	38,610,864	378	378	short sell	-6,257	0	-378	-5,879	-6,257	0	0.00	378	2.36	6,096.21	3,996.83	1	2	2	-6,257	-378	-9,207.79	-0.00	-5,879	-161	-12,586.90	-0.00	ric exists	T,F,F,F,F
840	@DEEPY2	DYL.AX	DYL.AX	Australia	20251113	137,174,641	167	167	short sell	-23,057	0	-167	-22,890	-23,057	0	0.00	167	1.65	-116.12	-76.13	1	2	2	-23,057	-167	-25,033.27	-0.00	-22,890	285	-24,727.78	-0.00	ric exists	T,F,F,F,F
841	@ENDEA53	EDV.AX	EDV.AX	Australia	20251113	103,746,395	no ric	no ric	long sell	0	0	-1,178	1,178	0	0	0.00	1,178	3.71	-52.92	-34.69	2	4	4	0	-1,178	0.00	0.00	1,178	0	2,883.49	0.00	ric exists	T,F,F,F,F
842	@MATRI10	EMR.AX	EMR.AX	Australia	20251113	102,868,711	74	74	short sell	-418	0	-74	-344	-418	0	0.00	74	5.41	-19.47	-12.77	4	5	5	-418	-74	-1,473.57	-0.00	-344	0	-1,196.81	-0.00	ric exists	T,F,F,F,F
843	@FORTE6	FMG.AX	FMG.AX	Australia	20251113	258,723,786	no ric	no ric	long buy	2,655	0	780	1,875	2,655	780	20.34	0	0.00	978.82	641.74	13	20	20	2,655	780	35,493.78	0.00	1,875	16	24,428.87	0.00	ric exists	T,F,F,F,F
844	@AUSTO13	GDG.AX	GDG.AX	Australia	20251113	15,897,228	no ric	no ric	no trade	2,915	0	0	2,915	2,915	0	0.00	0	0.00	-58.30	-38.22	4	7	7	2,915	0	12,545.02	0.00	2,915	311	12,558.10	0.00	ric exists	T,F,F,F,F
845	@GENTI10	GENS.SI	GENS.SI	Singapore	20251113	23,568,831	no ric	no ric	no trade	-140,700	0	0	-140,700	-140,700	0	0.00	0	0.00	703.50	541.00	1	1	1	-140,700	0	-85,384.10	-0.01	-140,700	0	-85,970.73	-0.01	ric exists	T,F,F,F,F
846	@GLOBA656	GPSC_n.BK	GPSC.BK	Thailand	20251113	1,725,102	no ric	no ric	long buy	43,300	0	9,300	34,000	43,300	9,300	36.98	0	0.00	-196.07	-196.07	1	37	37	43,300	9,300	49,516.31	0.00	34,000	4,200	38,779.28	0.00	ric exists	T,F,F,F,F
847	@GULFD3	GULF_n.BK	GULF.BK	Thailand	20251113	39,579,173	no ric	no ric	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	0.15	0.15	1	42	42	-13	0	-16.88	-0.00	-13	0	-16.93	-0.00	ric exists	T,F,F,F,F
848	@HANAM2	HANA_n.BK	HANA.BK	Thailand	20251113	1,567,195	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-157.84	-157.84	1	18	19	2,000	0	1,125.02	0.00	2,000	0	1,276.20	0.00	ric exists	T,F,F,F,F
849	@FINDL6	HUB.AX	HUB.AX	Australia	20251113	11,500,003	no ric	no ric	no trade	-814	0	0	-814	-814	0	0.00	0	0.00	-553.52	-362.90	74	114	113	-814	0	-60,437.10	-0.01	-814	-67	-59,955.47	-0.01	ric exists	T,F,F,F,F
850	@INTLC17	ICT.PS	ICT.PS	Philippines	20251113	167,864	no ric	no ric	no trade	2	0	0	2	2	0	0.00	0	0.00	0.14	0.14	9	558	563	2	0	18.89	0.00	2	0	18.75	0.00	ric exists	T,F,F,F,F
851	@IDPED1	IEL.AX	IEL.AX	Australia	20251113	16,174,222	no ric	no ric	long sell	0	0	-1,689	1,689	0	0	0.00	1,689	4.94	45.28	29.69	3	5	5	0	-1,689	0.00	0.00	1,689	-158	5,413.18	0.00	ric exists	T,F,F,F,F
852	@INDEP35	IGO.AX	IGO.AX	Australia	20251113	110,239,599	1,858	1,858	short sell	-2,636	0	-1,858	-778	-2,636	0	0.00	1,858	6.54	-1,019.17	-668.19	4	7	7	-2,636	-1,858	-11,585.68	-0.00	-778	-778	-2,960.67	-0.00	ric exists	T,F,F,F,F
853	@ILUKA1	ILU.AX	ILU.AX	Australia	20251113	94,533,495	762	762	short sell	-7,230	0	-762	-6,468	-7,230	0	0.00	762	6.58	-907.95	-595.27	4	7	7	-7,230	-762	-31,540.67	-0.00	-6,468	0	-27,611.44	-0.00	ric exists	T,F,F,F,F
854	@INDOR13	IVL_n.BK	IVL.BK	Thailand	20251113	917,761	no ric	no ric	cannot calc	69,100	0	69,100	0	69,100	69,100	16.86	0	0.00	30.31	30.31	1	17	17	69,100	69,100	36,306.60	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
855	@JBHIF1	JBH.AX	JBH.AX	Australia	20251113	10,977,969	no ric	no ric	long sell	2,098	0	-12	2,110	2,098	0	0.00	12	97.48	-825.19	-541.02	64	98	98	2,098	-12	134,007.47	0.01	2,110	0	135,042.80	0.01	ric exists	T,F,F,F,F
856	@KIATN4	KKP_n.BK	KKP.BK	Thailand	20251113	3,227,002	no ric	no ric	no trade	44,300	0	0	44,300	44,300	0	0.00	0	0.00	-962.64	-962.64	2	65	65	44,300	0	88,654.78	0.01	44,300	0	89,105.26	0.01	ric exists	T,F,F,F,F
857	@KEPPE20	KPLM.SI	KPLM.SI	Singapore	20251113	125,707,254	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	-8.00	-6.15	8	10	10	-800	0	-6,268.24	-0.00	-800	0	-6,265.47	-0.00	ric exists	T,F,F,F,F
858	@KRUNG9	KTB_n.BK	KTB.BK	Thailand	20251113	30,469,991	no ric	no ric	no trade	126,800	0	0	126,800	126,800	0	0.00	0	0.00	-333.13	-333.13	1	27	27	126,800	0	105,813.64	0.01	126,800	-1,300	105,536.37	0.01	ric exists	T,F,F,F,F
859	@KRUNG16	KTC_n.BK	KTC.BK	Thailand	20251113	6,167,608	no ric	no ric	long buy	46,300	0	12,000	34,300	46,300	12,000	27.49	0	0.00	-253.66	-253.66	1	27	27	46,300	12,000	38,994.75	0.00	34,300	-4,400	28,812.42	0.00	ric exists	T,F,F,F,F
860	@LIONT8	LTR.AX	LTR.AX	Australia	20251113	151,243,857	6,730	6,730	short sell	-54,269	0	-6,730	-47,539	-54,269	0	0.00	6,730	1.43	-6,574.64	-4,310.50	1	1	1	-54,269	-6,730	-51,466.73	-0.00	-47,539	-8,032	-40,805.34	-0.00	ric exists	T,F,F,F,F
861	@LYNAS1	LYC.AX	LYC.AX	Australia	20251113	80,408,695	340	340	short sell	-1,214	0	-340	-874	-1,214	0	0.00	340	14.07	-441.21	-289.27	9	14	14	-1,214	-340	-11,322.57	-0.00	-874	-176	-7,889.96	-0.00	ric exists	T,F,F,F,F
862	@MINER60	MIN.AX	MIN.AX	Australia	20251113	10,960,336	124	124	short sell	-457	0	-124	-333	-457	0	0.00	124	51.48	107.63	70.56	33	51	52	-457	-124	-15,261.73	-0.00	-333	-181	-11,135.50	-0.00	ric exists	T,F,F,F,F
863	@ROYAL74	MINT_n.BK	MINT.BK	Thailand	20251113	16,901,546	no ric	no ric	no trade	2,200	0	0	2,200	2,200	0	0.00	0	0.00	-11.35	-11.35	1	21	21	2,200	0	1,448.31	0.00	2,200	2,200	1,451.29	0.00	ric exists	T,F,F,F,F
864	@MALAY68	MISC.KL	MISC.KL	Malaysia	20251113	no ric	no ric	no ric	no trade	60	0	0	60	60	0	0.00	0	0.00	0.07	0.07	2	8	8	60	0	112.41	0.00	60	0	112.35	0.00	ric exists	T,F,F,F,F
865	@MEGAP9	MP1.AX	MP1.AX	Australia	20251113	4,454,631	no ric	no ric	buy cover	-3,956	0	22	-3,978	-3,956	22	15.21	0	0.00	-517.81	-339.49	10	15	15	-3,956	22	-39,276.69	-0.00	-3,978	0	-39,078.93	-0.00	ric exists	T,F,F,F,F
866	@NATLA14	NAB.AX	NAB.AX	Australia	20251113	245,460,615	no ric	no ric	no trade	710	0	0	710	710	0	0.00	0	0.00	-333.70	-218.78	28	42	42	710	0	19,596.46	0.00	710	0	19,775.27	0.00	ric exists	T,F,F,F,F
867	@NEURE2	NEU.AX	NEU.AX	Australia	20251113	4,933,525	no ric	no ric	long buy	1,105	0	299	806	1,105	299	18.84	0	0.00	73.68	48.30	12	19	19	1,105	299	13,558.19	0.00	806	167	9,806.69	0.00	ric exists	T,F,F,F,F
868	@NEWHO5	NHC.AX	NHC.AX	Australia	20251113	44,892,418	281	281	short sell	-22,896	0	-281	-22,615	-22,896	0	0.00	281	4.34	-685.03	-449.12	3	4	4	-22,896	-281	-65,290.93	-0.01	-22,615	-213	-63,918.39	-0.01	ric exists	T,F,F,F,F
869	@NETWE1	NWL.AX	NWL.AX	Australia	20251113	19,294,327	no ric	no ric	long sell	843	0	-99	942	843	0	0.00	99	29.63	-460.08	-301.64	19	30	30	843	-99	16,325.74	0.00	942	0	18,507.97	0.00	ric exists	T,F,F,F,F
870	@NEXTD1	NXT.AX	NXT.AX	Australia	20251113	74,388,455	124	124	short sell	-11,058	0	-124	-10,934	-11,058	0	0.00	124	14.56	6,673.09	4,375.05	10	15	15	-11,058	-124	-105,087.00	-0.01	-10,934	-476	-108,055.36	-0.01	ric exists	T,F,F,F,F
871	@ORORA1	ORA.AX	ORA.AX	Australia	20251113	228,176,934	4,744	4,744	short sell	-60,844	0	-4,744	-56,100	-60,844	0	0.00	4,744	2.23	1,090.44	714.92	1	2	2	-60,844	-4,744	-89,139.98	-0.01	-56,100	-11,655	-82,758.52	-0.01	ric exists	T,F,F,F,F
872	@ORICA3	ORI.AX	ORI.AX	Australia	20251113	81,333,438	no ric	no ric	no trade	-124	0	0	-124	-124	0	0.00	0	0.00	-71.92	-47.15	15	23	23	-124	0	-1,897.77	-0.00	-124	0	-1,847.05	-0.00	ric exists	T,F,F,F,F
873	@PTTOI1	OR_n.BK	OR.BK	Thailand	20251113	12,277,528	no ric	no ric	cannot calc	384,300	0	384,300	0	384,300	6,700	13.74	0	0.00	-4,028.89	-4,028.89	0	14	14	384,300	6,700	162,723.25	0.02	377,600	1,900	162,959.29	0.02	ric exists	TIDLT,F,F,F,F
874	@MARGI3	PLS.AX	PLS.AX	Australia	20251113	8,349,623	1,563	1,563	short sell	-3,145	0	-1,563	-1,582	-3,145	0	0.00	1,563	3.65	-755.88	-495.57	2	4	4	-3,145	-1,563	-7,775.34	-0.00	-1,582	-1,582	-3,541.95	-0.00	ric exists	T,F,F,F,F
875	@PROME8	PME.AX	PME.AX	Australia	20251113	9,012,205	no ric	no ric	long sell	211	0	-80	291	211	0	0.00	80	256.19	-446.72	-292.88	167	255	257	211	-80	35,258.44	0.00	291	-4	48,856.48	0.00	ric exists	T,F,F,F,F
876	@PREST22	PNR.AX	PNR.AX	Australia	20251113	33,744,132	62	62	short sell	-2,336	0	-62	-2,274	-2,336	0	0.00	62	5.19	-273.67	-179.43	3	5	5	-2,336	-62	-7,944.80	-0.00	-2,274	-1,794	-7,540.42	-0.00	ric exists	T,F,F,F,F
877	@PARAD45	PRAO.NS	PRAO.NS	India	20251113	no ric	no ric	no ric	no trade	773	0	0	773	773	0	0.00	0	0.00	13.25	13.25	2	163	164	773	0	1,418.61	0.00	773	773	1,406.17	0.00	ric exists	T,T,F,F,F
878	@PERSE10	PRU.AX	PRU.AX	Australia	20251113	361,529,768	no ric	no ric	long sell	15,789	0	-4,104	19,893	15,789	0	0.00	4,104	5.33	2,005.03	1,314.55	3	5	5	15,789	-4,104	55,041.29	0.01	19,893	-4,075	67,911.49	0.01	ric exists	T,F,F,F,F
879	@PTTEX3	PTTEP_n.BK	PTTEP.BK	Thailand	20251113	4,812,085	no ric	no ric	no trade	30,800	0	0	30,800	30,800	0	0.00	0	0.00	-792.91	-792.91	3	106	106	30,800	0	100,905.59	0.01	30,800	0	101,115.90	0.01	ric exists	T,F,F,F,F
880	@QANTA2	QAN.AX	QAN.AX	Australia	20251113	116,185,304	no ric	no ric	long sell	3,500	0	-2,303	5,803	3,500	0	0.00	2,303	9.83	449.75	294.86	6	10	10	3,500	-2,303	22,525.27	0.00	5,803	-699	36,969.51	0.00	ric exists	T,F,F,F,F
881	@REALE5	REA.AX	REA.AX	Australia	20251113	8,988,842	no ric	no ric	long buy	266	0	23	243	266	23	200.34	0	0.00	-1,001.24	-656.44	131	200	201	266	23	34,821.22	0.00	243	0	32,397.36	0.00	ric exists	T,F,F,F,F
882	@RIOTI17	RIO.AX	RIO.AX	Australia	20251113	54,480,772	no ric	no ric	no trade	2,925	0	0	2,925	2,925	0	0.00	0	0.00	3,451.50	2,262.89	87	134	133	2,925	0	255,682.85	0.02	2,925	41	252,920.94	0.02	ric exists	T,F,F,F,F
883	@JOHNS46	RRL.AX	RRL.AX	Australia	20251113	88,383,552	no ric	no ric	long sell	6,853	0	-2,488	9,341	6,853	0	0.00	2,488	7.25	3,321.08	2,177.39	5	7	7	6,853	-2,488	32,406.03	0.00	9,341	-588	41,949.15	0.00	ric exists	T,F,F,F,F
884	@SOUTH493	S32.AX	S32.AX	Australia	20251113	582,948,507	no ric	no ric	buy cover	-24,121	0	1,617	-25,738	-24,121	1,617	3.27	0	0.00	-1,013.79	-664.67	2	3	3	-24,121	1,617	-51,745.89	-0.00	-25,738	67	-54,432.86	-0.01	ric exists	T,F,F,F,F
885	@SRISA3	SAWAD_n.BK	SAWAD.BK	Thailand	20251113	6,895,417	no ric	no ric	no trade	50	0	0	50	50	0	0.00	0	0.00	-2.06	-2.06	1	26	26	50	0	40.18	0.00	50	0	42.00	0.00	ric exists	T,F,F,F,F
886	@SCBXP1	SCB_n.BK	SCB.BK	Thailand	20251113	13,216,992	no ric	no ric	no trade	32,300	0	0	32,300	32,300	0	0.00	0	0.00	-402.29	-402.29	4	128	128	32,300	0	127,782.43	0.01	32,300	0	127,447.58	0.01	ric exists	T,F,F,F,F
887	@SEMBC3	SCIL.SI	SCIL.SI	Singapore	20251113	50,342,290	no ric	no ric	no trade	-4,800	0	0	-4,800	-4,800	0	0.00	0	0.00	-144.00	-110.74	5	7	6	-4,800	0	-24,003.69	-0.00	-4,800	0	-23,905.93	-0.00	ric exists	T,F,F,F,F
888	@SEMBC4	SEAT.SI	SEAT.SI	Singapore	20251113	90,243,294	no ric	no ric	no trade	-47,500	0	0	-47,500	-47,500	0	0.00	0	0.00	-950.00	-730.56	2	2	2	-47,500	0	-79,543.74	-0.01	-47,500	0	-78,856.36	-0.01	ric exists	T,F,F,F,F
889	@SEVEN19	SGH.AX	SGH.AX	Australia	20251113	23,418,401	no ric	no ric	long sell	48	0	-7	55	48	0	0.00	7	44.67	-70.37	-46.14	29	44	44	48	-7	1,397.04	0.00	55	55	1,644.26	0.00	ric exists	T,F,F,F,F
890	@SINGA56	SIAL.SI	SIAL.SI	Singapore	20251113	76,973,747	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	24.00	18.46	5	7	7	-800	0	-4,086.65	-0.00	-800	0	-4,107.29	-0.00	ric exists	T,F,F,F,F
891	@ARROW13	SIG.AX	SIG.AX	Australia	20251113	663,060,923	no ric	no ric	no trade	-71,196	0	0	-71,196	-71,196	0	0.00	0	0.00	4,271.76	2,800.68	2	3	3	-71,196	0	-142,955.44	-0.01	-71,196	-612	-145,459.24	-0.01	ric exists	T,F,F,F,F
892	@SILEX1	SLX.AX	SLX.AX	Australia	20251113	27,525,813	954	954	short sell	-7,332	0	-954	-6,378	-7,332	0	0.00	954	9.36	2,539.86	1,665.20	6	9	9	-7,332	-954	-44,309.94	-0.00	-6,378	-2,141	-40,049.85	-0.00	ric exists	T,F,F,F,F
893	@SINGA31	STEG.SI	STEG.SI	Singapore	20251113	141,822,082	no ric	no ric	no trade	-14,300	0	0	-14,300	-14,300	0	0.00	0	0.00	-5,577.00	-4,288.78	7	9	9	-14,300	0	-95,348.00	-0.01	-14,300	0	-91,112.92	-0.01	ric exists	T,F,F,F,F
894	@SINGA52	STEL.SI	STEL.SI	Singapore	20251113	377,295,939	no ric	no ric	long sell	26,600	0	-2,000	28,600	26,600	0	0.00	2,000	4.79	3,054.45	2,348.91	4	5	5	26,600	-2,000	98,692.59	0.01	28,600	-2,900	103,752.23	0.01	ric exists	T,F,F,F,F
895	@TELEK13	TLMM.KL	TLMM.KL	Malaysia	20251113	no ric	no ric	no ric	no trade	156,900	0	0	156,900	156,900	0	0.00	0	0.00	-2,487.90	-2,487.90	2	7	7	156,900	0	274,238.32	0.03	156,900	-1,300	276,726.27	0.03	ric exists	T,F,F,F,F
896	@TELST3	TLS.AX	TLS.AX	Australia	20251113	1,106,342,868	no ric	no ric	long sell	26,644	0	-2,398	29,042	26,644	0	0.00	2,398	5.00	-3,698.54	-2,424.86	3	5	5	26,644	-2,398	86,608.92	0.01	29,042	-642	96,680.32	0.01	ric exists	T,F,F,F,F
897	@TELIX1	TLX.AX	TLX.AX	Australia	20251113	12,834,637	no ric	no ric	buy cover	-125	0	743	-868	-125	743	14.99	0	0.00	-50.65	-33.21	10	15	15	-125	743	-1,224.70	-0.00	-868	-97	-8,459.04	-0.00	ric exists	T,F,F,F,F
898	@TREAS6	TWE.AX	TWE.AX	Australia	20251113	88,727,721	no ric	no ric	buy cover	-69,417	0	268	-69,685	-69,417	268	5.93	0	0.00	690.91	452.98	4	6	6	-69,417	268	-268,324.35	-0.03	-69,685	1,648	-269,278.93	-0.03	ric exists	T,F,F,F,F
899	@UTDOS12	UTOS.SI	UTOS.SI	Singapore	20251113	44,326,643	no ric	no ric	no trade	-13,100	0	0	-13,100	-13,100	0	0.00	0	0.00	-1,179.00	-906.66	7	9	9	-13,100	0	-87,749.29	-0.01	-13,100	0	-86,890.34	-0.01	ric exists	T,F,F,F,F
900	@WHACO3	WHA_n.BK	WHA.BK	Thailand	20251113	31,002,592	no ric	no ric	no trade	166,400	0	0	166,400	166,400	0	0.00	0	0.00	-256.24	-256.24	0	3	3	166,400	0	16,148.85	0.00	166,400	0	16,311.71	0.00	ric exists	T,F,F,F,F
901	@WHITE61	WHC.AX	WHC.AX	Australia	20251113	90,210,019	no ric	no ric	buy cover	-14,918	0	3,771	-18,689	-14,918	3,771	7.05	0	0.00	-740.42	-485.44	5	7	7	-14,918	3,771	-68,787.02	-0.01	-18,689	0	-85,515.62	-0.01	ric exists	T,F,F,F,F
902	@WORLE1	WOR.AX	WOR.AX	Australia	20251113	35,605,301	3,830	3,830	short sell	-5,312	0	-3,830	-1,482	-5,312	0	0.00	3,830	14.02	227.36	149.07	9	14	14	-5,312	-3,830	-48,744.15	-0.00	-1,482	-549	-13,746.23	-0.00	ric exists	T,F,F,F,F
903	@WESTP547	WPHB.KL	WPHB.KL	Malaysia	20251113	no ric	no ric	no ric	no trade	76,000	0	0	76,000	76,000	0	0.00	0	0.00	-1,409.36	-1,409.36	1	5	5	76,000	0	98,663.11	0.01	76,000	0	100,072.48	0.01	ric exists	T,F,F,F,F
904	@WISET1	WTC.AX	WTC.AX	Australia	20251113	29,501,809	31	31	short sell	-357	0	-31	-326	-357	0	0.00	31	68.35	492.81	323.10	44	68	69	-357	-31	-15,879.90	-0.00	-326	-297	-14,787.04	-0.00	ric exists	T,F,F,F,F
905	@RUBIA1	ZIP.AX	ZIP.AX	Australia	20251113	143,984,401	no ric	no ric	buy cover	-3,574	0	1,308	-4,882	-3,574	1,308	3.22	0	0.00	362.88	237.92	2	3	3	-3,574	1,308	-7,573.67	-0.00	-4,882	-805	-10,547.93	-0.00	ric exists	T,F,F,F,F