assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CENTU340	-144602.7530	-0.0138	0.0047	-0.0000	0.0550	21.7895	-0.0138	-0.0138	0.0000	1.0000	1.0000	0.0000	-30000	-30000.0000	4.8201	150.3542	723545.0000	3.5075	9958.TW	TPE	TWN	TW	True	-1	2025-11-13	2025-11-13	3008984	0.0575	14503579.0068	GS	apac	availability	0	0.8662	0.8663	-0.1337	-0.0279	1035.3562	1.0000	TW	1000	-144602.7530	144602.7530	0.0000	0.0000	0.0000	4039.7405	0.0279	-125256.0183	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1	@CHINA1014	19854.2342	0.0019	0.0037	0.2040	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	24000	24000.0000	0.8273	6.3672	24548438.0000	20.1096	1766.HK	HKG	HKG	HK	True	1	2025-11-13	2025-11-13	288912845	0.0050	239005970.5141	GS	apac	availability	0	0.9256	1.0430	0.0430	0.1638	3616.0054	1.0000	XH	2000	19854.2342	19854.2342	0.0000	0.0000	0.0000	3252.5694	0.1638	18376.3924	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@CHINA1176	61640.2511	0.0059	0.0037	0.6333	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.0000	0.0000	14200	14200.0000	4.3409	33.8266	19322364.0000	84.0910	2601.HK	HKG	HKG	HK	True	1	2025-11-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8842	1.6418	0.6418	0.2053	11203.8868	1.0000	XH	2000	61640.2511	61640.2511	0.0000	0.0000	0.0000	12656.4541	0.2053	116144.0037	0.0000	0.0000	0.0000	0.0000	NaN	NaN
3	@CHINA288	-3679.5697	-0.0004	0.0037	-0.0000	0.0050	0.0504	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-1000	-1000.0000	3.6796	28.5451	18610696.0000	68.3479	0291.HK	HKG	HKG	HK	True	-1	2025-11-13	2025-11-13	251336016	0.0050	924808398.9262	GS	apac	availability	0	1.6713	1.4676	0.4676	0.0861	5729.8407	1.0000	HK	2000	-3679.5697	3679.5697	0.0000	0.0000	0.0000	-316.9764	0.0861	-6149.6924	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@FORMO9	-86656.8819	-0.0083	0.0047	-0.0000	0.0175	4.1548	-0.0083	-0.0083	0.0000	1.0000	1.0000	0.0000	-65000	-65000.0000	1.3332	41.1639	55869590.0000	74.1491	1301.TW	TPE	TWN	TW	True	-1	2025-11-13	2025-11-13	42055446	0.0175	56067597.1761	GS	apac	availability	0	0.9741	0.9879	-0.0121	-0.0563	7043.9535	1.0000	TW	1000	-86656.8819	86656.8819	0.0000	0.0000	0.0000	4881.2450	0.0563	-84414.0952	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
5	@FREEE1	-90168.9858	-0.0086	0.0030	-0.0000	0.0300	7.4111	-0.0086	-0.0088	-0.0002	1.0000	1.0000	-100.0000	-4000	-4100.0000	22.5422	3480.2222	465900.0000	10.5182	4478.T	TYO	JPN	JP	True	-1	2025-11-13	2025-11-13	1690176	0.0300	38100363.9194	GS	apac	availability	100	0.7920	0.8902	-0.1098	-0.1435	1343.1005	1.0000	JP	100	-92423.2104	92423.2104	-2254.2246	2254.2246	-1.0000	13259.6299	0.1435	-73199.7835	-1785.3606	323.4056	-100.0000	-2254.2246	NaN	NaN
6	@GENIU2	147182.0663	0.0140	0.0047	1.9154	0.0000	-0.0000	0.0140	0.0140	0.0000	1.0000	1.0000	0.0000	11000	11000.0000	13.3802	419.5886	474941.0000	6.4251	3406.TW	TPE	TWN	TW	True	1	2025-11-13	2025-11-13	2202641	0.0400	29471750.3449	GS	apac	availability	0	0.9548	0.9969	-0.0031	0.0968	1508.5233	1.0000	TW	1000	147182.0663	147182.0663	0.0000	0.0000	0.0000	14253.8653	0.0968	140524.8556	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@JDCOM7	2406.5152	0.0002	0.0037	0.0247	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	150	150.0000	16.0434	124.5477	9103000.0000	145.8650	9618.HK	HKG	HKG	HK	True	1	2025-11-13	2025-11-13	331717837	0.0050	5321893477.5500	GS	apac	availability	0	1.9872	1.7005	0.7005	0.1479	51012.8763	1.0000	XH	2000	2406.5152	2406.5152	0.0000	0.0000	0.0000	356.0333	0.1479	4782.3335	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@JDLOG1	167.2531	0.0000	0.0037	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	100	100.0000	1.6725	13.0272	10065336.0000	16.8698	2618.HK	HKG	HKG	HK	True	1	2025-11-13	2025-11-13	206458268	0.0050	345307913.3965	GS	apac	availability	0	1.8402	1.5914	0.5914	0.0978	3339.2247	1.0000	XH	2000	167.2531	167.2531	0.0000	0.0000	0.0000	16.3558	0.0978	307.7713	0.0000	0.0000	0.0000	0.0000	NaN	NaN
9	@JIUMA1	252.1663	0.0000	0.0037	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0000	0.0000	1000	1000.0000	0.2522	1.9742	2533000.0000	0.6434	9922.HK	HKG	HKG	HK	True	1	2025-11-13	2025-11-13	7989430	0.2100	2014664.7542	GS	apac	availability	0	2.7399	2.2153	1.2153	0.0477	352.4361	1.0000	XH	2000	252.1663	252.1663	0.0000	0.0000	0.0000	12.0363	0.0477	690.9028	0.0000	0.0000	0.0000	0.0000	NaN	NaN
10	@JTGLO1	-21335.5807	-0.0020	0.0037	-0.0000	0.0175	1.0229	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-16600	-16600.0000	1.2853	9.9782	11638305.0000	14.9408	1519.HK	HKG	HKG	HK	True	-1	2025-11-13	2025-11-13	395381440	0.0175	508174253.0744	GS	apac	availability	0	1.3198	1.2241	0.2241	0.0538	9480.3740	1.0000	XH	2000	-21335.5807	21335.5807	0.0000	0.0000	0.0000	-1147.7208	0.0538	-28158.2771	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@KAKAK2	130577.6653	0.0124	0.0030	1.0732	0.0000	-0.0000	0.0124	0.0124	0.0000	1.0000	1.0000	0.0000	7900	7900.0000	16.5288	2538.9048	875800.0000	14.4243	2371.T	TYO	JPN	JP	True	1	2025-11-13	2025-11-13	22456608	0.0050	371181195.4461	GS	apac	availability	0	0.4416	0.6404	-0.3596	0.0931	2031.3149	1.0000	JP	100	130577.6653	130577.6653	0.0000	0.0000	0.0000	12156.3515	0.0931	57658.4951	0.0000	0.0000	0.0000	0.0000	NaN	NaN
12	@KINGY1	61081.3636	0.0058	0.0047	0.7949	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0.0000	9000	9000.0000	6.7868	210.4843	14744016.0000	100.0575	2449.TW	TPE	TWN	TW	True	1	2025-11-13	2025-11-13	13559715	0.0175	92027320.1995	GS	apac	availability	0	1.0831	1.1085	0.1085	0.0855	8298.5477	1.0000	TW	1000	61081.3636	61081.3636	0.0000	0.0000	0.0000	5224.3724	0.0855	66155.7643	0.0000	0.0000	0.0000	0.0000	NaN	NaN
13	@KUOBI1	-799.7160	-0.0001	0.0047	-0.0000	0.2625	0.5751	-0.0001	0.0000	0.0001	0.0000	0.0000	0.0000	-720	-720.0000	1.1107	34.1417	686707.0000	0.7559	1808.TW	TPE	TWN	TW	True	-1	2025-11-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5161	0.6475	-0.3525	0.0161	727.3972	0.2447	TW	1000	-799.7160	799.7160	0.0000	0.0000	0.0000	-12.8711	0.0161	-412.7171	0.0000	0.0000	0.0000	0.0000	NaN	NaN
14	@KYORI6	-169884.2075	-0.0162	0.0030	-0.0000	0.0050	2.3272	-0.0162	-0.0162	0.0000	1.0000	1.0000	0.0000	-8500	-8500.0000	19.9864	3091.4600	917500.0000	18.3998	9616.T	TYO	JPN	JP	True	-1	2025-11-13	2025-11-13	9442283	0.0050	188717031.0596	GS	apac	availability	0	0.6336	0.6691	-0.3309	-0.0499	1560.9646	1.0000	JP	100	-169884.2075	169884.2075	0.0000	0.0000	0.0000	8472.4997	0.0499	-107632.4425	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
15	@MALAY68	112.3460	0.0000	0.0090	0.0028	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	60	60.0000	1.8724	7.7519	1270902.0000	2.3803	MISC.KL	KUL	MYS	MY	True	1	2025-11-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3006	0.3664	-0.6336	0.0492	4095.4947	0.8080	MY	100	112.3460	112.3460	0.0000	0.0000	0.0000	5.5256	0.0492	33.7759	0.0000	0.0000	0.0000	0.0000	NaN	NaN
16	@MINIS7	-15713.5587	-0.0015	0.0037	-0.0000	0.0125	0.5381	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	5.6120	43.3834	2759586.0000	15.4028	9896.HK	HKG	HKG	HK	True	-1	2025-11-13	2025-11-13	35711491	0.0125	200412360.6050	GS	apac	availability	0	1.8179	1.5879	0.5879	0.0160	6945.1919	1.0000	XH	2000	-15713.5587	15713.5587	0.0000	0.0000	0.0000	-251.1479	0.0160	-28566.1761	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@NETEA10	179614.4299	0.0171	0.0037	1.8454	0.0000	-0.0000	0.0171	0.0171	0.0000	1.0000	1.0000	0.0000	6300	6300.0000	28.5102	222.0783	4090907.0000	116.8844	9999.HK	HKG	HKG	HK	True	1	2025-11-13	2025-11-13	381417333	0.0050	10874294736.2653	GS	apac	availability	0	1.2183	1.2434	0.2434	0.2064	51485.6381	1.0000	XH	2000	179614.4299	179614.4299	0.0000	0.0000	0.0000	37075.8723	0.2064	218816.8609	0.0000	0.0000	0.0000	0.0000	NaN	NaN
18	@NEWCH6	106618.7174	0.0102	0.0037	1.0954	0.0000	-0.0000	0.0102	0.0102	0.0000	1.0000	1.0000	0.0000	15800	15800.0000	6.7480	52.0531	15408473.0000	103.1899	1336.HK	HKG	HKG	HK	True	1	2025-11-13	2025-11-13	83999966	0.0050	566833458.0956	GS	apac	availability	0	2.0423	1.7556	0.7556	0.2078	6559.4856	1.0000	XH	2000	106618.7174	106618.7174	0.0000	0.0000	0.0000	22156.4224	0.2078	217752.5579	0.0000	0.0000	0.0000	0.0000	NaN	NaN
19	@OBICB2	102987.2531	0.0098	0.0030	0.8465	0.0000	-0.0000	0.0098	0.0098	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	57.2151	8835.4571	62400.0000	3.5765	4733.T	TYO	JPN	JP	True	1	2025-11-13	2025-11-13	7844913	0.0050	448847800.3308	GS	apac	availability	0	0.2705	0.5191	-0.4809	0.0568	2717.9778	1.0000	JP	100	102987.2531	102987.2531	0.0000	0.0000	0.0000	5850.9090	0.0568	27855.6121	0.0000	0.0000	0.0000	0.0000	NaN	NaN
20	@OBICC2	146992.3129	0.0140	0.0030	1.2082	0.0000	-0.0000	0.0140	0.0110	-0.0030	1.0000	1.0000	-1000.0000	4600	3600.0000	31.9549	4947.3633	908600.0000	29.1601	4684.T	TYO	JPN	JP	True	1	2025-11-13	2025-11-13	73403000	0.0050	2345581901.3331	GS	apac	availability	0	0.1555	0.4293	-0.5707	0.0415	13208.2180	1.0000	JP	100	115037.4623	115037.4623	-31954.8506	31954.8506	-1.0000	4769.5529	0.0415	17892.8159	-4970.2267	-1324.8758	0.0000	0.0000	NaN	NaN
21	@ORGAN10	-137442.8335	-0.0131	0.0030	-0.0000	0.0050	1.8828	-0.0131	-0.0131	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	91.6286	13956.7350	305600.0000	27.6681	6368.T	TYO	JPN	JP	True	-1	2025-11-13	2025-11-13	5026360	0.0050	460558107.1000	GS	apac	availability	0	1.2238	1.1456	0.1456	-0.0956	2378.8085	1.0000	JP	100	-137442.8335	137442.8335	0.0000	0.0000	0.0000	13140.4383	0.0956	-168208.6411	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
22	@PEOPL43	225596.1788	0.0215	0.0037	2.3178	0.0000	-0.0000	0.0215	0.0215	0.0000	1.0000	1.0000	0.0000	236000	236000.0000	0.9559	7.3362	35599684.0000	33.6007	1339.HK	HKG	HKG	HK	True	1	2025-11-13	2025-11-13	1523043258	0.0050	1455901437.3911	GS	apac	availability	0	1.2763	1.2181	0.2181	0.2596	8341.5468	1.0000	XH	2000	225596.1788	225596.1788	0.0000	0.0000	0.0000	58561.9621	0.2596	287919.0446	0.0000	0.0000	0.0000	0.0000	NaN	NaN
23	@PHARM121	-140733.7830	-0.0134	0.0047	-0.0000	0.0250	9.6393	-0.0134	-0.0134	0.0000	1.0000	1.0000	0.0000	-8730	-8730.0000	16.1207	501.0356	1261636.0000	20.3806	6446.TW	TPE	TWN	TW	True	-1	2025-11-13	2025-11-13	3694811	0.0250	59562970.1786	GS	apac	availability	0	0.3847	0.6119	-0.3881	-0.0355	6106.5115	1.0000	TW	1000	-140733.7830	140733.7830	0.0000	0.0000	0.0000	5000.4438	0.0355	-54143.0391	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
24	@PINGA1	11636.9589	0.0011	0.0037	0.1196	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	0.0000	0.0000	1500	1500.0000	7.7580	60.4105	61188047.0000	475.5651	2318.HK	HKG	HKG	HK	True	1	2025-11-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7698	1.5583	0.5583	0.2475	50266.8981	1.0000	XH	2000	11636.9589	11636.9589	0.0000	0.0000	0.0000	2879.8817	0.2475	20594.7949	0.0000	0.0000	0.0000	0.0000	NaN	NaN
25	@RUBIA1	-10547.9286	-0.0010	0.0035	-0.0000	0.0050	0.1445	-0.0010	0.0000	0.0010	1.0000	1.0000	1308.0000	-4882	-3574.0000	2.1606	3.3507	21166360.0000	46.2938	ZIP.AX	ASX	AUS	AU	True	-1	2025-11-13	2025-11-13	143984401	0.0050	311089140.8211	GS	apac	availability	0	1.4214	1.1550	0.1550	-0.0109	2782.4113	1.0000	AU	1	-7721.8961	7721.8961	2826.0325	2826.0325	1.0000	83.8048	0.0109	-10975.8342	4016.8973	-30.6706	0.0000	0.0000	NaN	NaN
26	@SIGUR1	139734.2991	0.0133	0.0047	1.8185	0.0000	-0.0000	0.0133	0.0133	0.0000	1.0000	1.0000	0.0000	44000	44000.0000	3.1758	98.8305	3314351.0000	10.5610	6257.TW	TPE	TWN	TW	True	1	2025-11-13	2025-11-13	10322561	0.0125	32782177.8767	GS	apac	availability	0	0.8499	0.9571	-0.0429	0.0865	1536.7989	1.0000	TW	1000	139734.2991	139734.2991	0.0000	0.0000	0.0000	12082.9601	0.0865	118762.3809	0.0000	0.0000	0.0000	0.0000	NaN	NaN
27	@SUNNY10	9128.1608	0.0009	0.0037	0.0938	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	1000	1000.0000	9.1282	70.8735	13367235.0000	121.8867	2382.HK	HKG	HKG	HK	True	1	2025-11-13	2025-11-13	82874258	0.0050	756489550.8964	GS	apac	availability	0	2.2745	1.9847	0.9847	0.1820	6395.8756	1.0000	XH	2000	9128.1608	9128.1608	0.0000	0.0000	0.0000	1661.7704	0.1820	20762.2102	0.0000	0.0000	0.0000	0.0000	NaN	NaN
28	@TELEK13	276726.2700	0.0264	0.0090	6.8234	0.0000	-0.0000	0.0264	0.0264	0.0000	1.0000	0.0000	0.0000	156900	156900.0000	1.7637	7.3013	4022717.0000	7.0962	TLMM.KL	KUL	MYS	MY	True	1	2025-11-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2719	0.3523	-0.6477	0.0396	6768.6619	1.0000	MY	100	276726.2700	276726.2700	0.0000	0.0000	0.0000	10961.1158	0.0396	75254.6799	0.0000	0.0000	0.0000	0.0000	NaN	NaN
29	@VOLTR2	74800.0863	0.0071	0.0047	0.9734	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	37.4000	1158.2723	901504.0000	33.6661	6409.TW	TPE	TWN	TW	True	1	2025-11-13	2025-11-13	342904	0.0775	12824624.3948	GS	apac	availability	0	0.6806	0.8106	-0.1894	0.1444	3280.4089	1.0000	TW	1000	74800.0863	74800.0863	0.0000	0.0000	0.0000	10797.5673	0.1444	50908.6169	0.0000	0.0000	0.0000	0.0000	NaN	NaN
30	@WISTR2	-93435.6250	-0.0089	0.0047	-0.0000	0.0225	5.7597	-0.0089	-0.0089	0.0000	1.0000	1.0000	0.0000	-28000	-28000.0000	3.3370	104.1254	4977539.0000	16.7103	6285.TW	TPE	TWN	TW	True	-1	2025-11-13	2025-11-13	6784861	0.0225	22640990.2958	GS	apac	availability	0	0.9774	1.0779	0.0779	0.1070	1292.3563	1.0000	TW	1000	-93435.6250	93435.6250	0.0000	0.0000	0.0000	-10000.7580	0.1070	-91327.1059	0.0000	0.0000	0.0000	0.0000	NaN	NaN
31	@WUXIA6	84713.7182	0.0081	0.0037	0.8703	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0.0000	6500	6500.0000	13.0329	101.6401	3724493.0000	48.7038	2359.HK	HKG	HKG	HK	True	1	2025-11-13	2025-11-13	52002894	0.0175	677747462.9346	GS	apac	availability	0	2.5496	2.1898	1.1898	0.2574	5655.0365	1.0000	XH	2000	84713.7182	84713.7182	0.0000	0.0000	0.0000	21809.3784	0.2574	215982.4985	0.0000	0.0000	0.0000	0.0000	NaN	NaN
32	@XINTE1	132770.1532	0.0126	0.0047	1.7278	0.0000	-0.0000	0.0126	0.0126	0.0000	1.0000	0.7274	0.0000	29000	29000.0000	4.5783	142.7209	946000.0000	4.3530	3374.TWO	TPO	TWN	TW	True	1	2025-11-13	2025-11-13	1667992	0.0950	7636536.3214	GS	apac	availability	0	0.7883	0.9141	-0.0859	0.1185	733.0050	1.0000	TW	1000	132770.1532	132770.1532	0.0000	0.0000	0.0000	15732.2846	0.1185	104666.6277	0.0000	0.0000	0.0000	0.0000	NaN	NaN
33	@YANZH2	-264504.4137	-0.0252	0.0037	-0.0000	0.0125	9.0584	-0.0252	-0.0252	0.0000	1.0000	1.0000	0.0000	-178000	-178000.0000	1.4860	11.4684	20285637.0000	29.9311	1171.HK	HKG	HKG	HK	True	-1	2025-11-13	2025-11-13	91158373	0.0125	135459505.6255	GS	apac	availability	0	0.9196	0.9209	-0.0791	0.0521	4723.7659	1.0000	XH	2000	-264504.4137	264504.4137	0.0000	0.0000	0.0000	-13786.8055	0.0521	-243248.0757	0.0000	0.0000	0.0000	0.0000	NaN	NaN
34	@ZTOEX4	-12594.1615	-0.0012	0.0037	-0.0000	0.0050	0.1725	-0.0012	0.0000	0.0012	1.0000	1.0000	0.0000	-650	-650.0000	19.3756	150.3497	795419.0000	15.3861	2057.HK	HKG	HKG	HK	True	-1	2025-11-13	2025-11-13	33504948	0.0050	649179576.2945	GS	apac	availability	0	1.1584	1.1111	0.1111	0.1209	8695.3262	1.0000	XH	2000	-12594.1615	12594.1615	0.0000	0.0000	0.0000	-1522.3935	0.1209	-14589.4533	0.0000	0.0000	0.0000	0.0000	NaN	NaN
35	@ALCOR3	-3332.2471	-0.0003	0.0047	-0.0000	0.2625	2.3965	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-733	-733.0000	4.5460	140.9759	10914000.0000	49.6070	8054.TWO	TPO	TWN	TW	True	-1	2025-11-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8992	0.9860	-0.0140	-0.3154	427.9532	1.0000	TW	1000	-3332.2471	3332.2471	0.0000	0.0000	0.0000	1051.0624	0.3154	-2996.4284	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
36	@CHUGO3	-19373.6157	-0.0018	0.0030	-0.0000	0.0050	0.2654	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-3100	-3100.0000	6.2496	966.2561	2079500.0000	13.0345	9504.T	TYO	JPN	JP	True	-1	2025-11-13	2025-11-13	28625859	0.0050	178898835.4855	GS	apac	availability	0	0.4692	0.5199	-0.4801	-0.0665	2201.7850	1.0000	JP	100	-19373.6157	19373.6157	0.0000	0.0000	0.0000	1287.5442	0.0665	-9090.7121	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
37	@CITIC33	223622.6329	0.0213	0.0037	2.2975	0.0000	-0.0000	0.0213	0.0213	0.0000	1.0000	1.0000	0.0000	59000	59000.0000	3.7902	29.4527	9286629.0000	35.1896	6030.HK	HKG	HKG	HK	True	1	2025-11-13	2025-11-13	108661759	0.0050	411851332.9614	GS	apac	availability	0	2.7922	2.3420	1.3420	0.2161	6157.0047	1.0000	XH	2000	223622.6329	223622.6329	0.0000	0.0000	0.0000	48330.0854	0.2161	624407.3796	0.0000	0.0000	0.0000	0.0000	NaN	NaN
38	@CHINA1694	509.4787	0.0000	0.0037	0.0052	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	900	900.0000	0.5661	4.3839	29925840.0000	16.8787	2202.HK	HKG	HKG	HK	True	1	2025-11-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.6782	2.2163	1.2163	0.0845	1249.0794	1.0000	XH	2000	509.4787	509.4787	0.0000	0.0000	0.0000	43.0604	0.0845	1364.4744	0.0000	0.0000	0.0000	0.0000	NaN	NaN
39	@CHNIN1	6181.6772	0.0006	0.0037	0.0635	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	2400	2400.0000	2.5757	20.0640	12096141.0000	31.2245	3908.HK	HKG	HKG	HK	True	1	2025-11-13	2025-11-13	194273096	0.0050	500388986.1712	GS	apac	availability	0	2.9299	2.4399	1.4399	0.2492	4609.1924	1.0000	XH	2000	6181.6772	6181.6772	0.0000	0.0000	0.0000	1540.4729	0.2492	18111.9624	0.0000	0.0000	0.0000	0.0000	NaN	NaN
40	@FERRO28	-21364.8600	-0.0020	0.0030	-0.0000	0.0050	0.2927	-0.0020	0.0000	0.0020	1.0000	1.0000	500.0000	-700	-200.0000	30.5212	4663.3555	442900.0000	13.3982	6890.T	TYO	JPN	JP	True	-1	2025-11-13	2025-11-13	3743125	0.0050	114244773.9288	GS	apac	availability	0	1.6720	1.5418	0.5418	0.0791	1438.0977	1.0000	JP	100	-6104.2457	6104.2457	15260.6143	15260.6143	1.0000	-482.8658	0.0791	-10206.0911	25515.2278	1207.1646	0.0000	0.0000	NaN	NaN
41	@BAIDU10	-30061.1792	-0.0029	0.0037	-0.0000	0.0050	0.4118	-0.0029	0.0000	0.0029	1.0000	1.0000	0.0000	-1850	-1850.0000	16.2493	126.0041	8046246.0000	130.4394	9888.HK	HKG	HKG	HK	True	-1	2025-11-13	2025-11-13	304122834	0.0050	4941778925.3066	GS	apac	availability	0	1.7164	1.5925	0.5925	0.0919	36168.0972	1.0000	XH	2000	-30061.1792	30061.1792	0.0000	0.0000	0.0000	-2762.2483	0.0919	-51596.2689	0.0000	0.0000	0.0000	0.0000	NaN	NaN
42	@ALIBA15	-24207.9621	-0.0023	0.0037	-0.0000	0.0050	0.3316	-0.0023	0.0000	0.0023	1.0000	1.0000	0.0000	-1200	-1200.0000	20.1733	156.5752	96741563.0000	1948.7987	9988.HK	HKG	HKG	HK	True	-1	2025-11-13	2025-11-13	2306770501	0.0050	46535177440.3248	GS	apac	availability	0	1.8097	1.6330	0.6330	0.2026	385080.8413	1.0000	HK	2000	-24207.9621	24207.9621	0.0000	0.0000	0.0000	-4904.3250	0.2026	-43808.2215	0.0000	0.0000	0.0000	0.0000	NaN	NaN
43	@BORAP2	-3896.0528	-0.0004	0.0047	-0.0000	0.2625	2.8020	-0.0004	0.0000	0.0004	1.0000	0.0004	0.0000	-190	-190.0000	20.5055	630.5215	1174346.0000	23.8732	6472.TW	TPE	TWN	TW	True	-1	2025-11-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4200	0.5584	-0.4416	-0.0938	1811.8306	1.0000	TW	1000	-3896.0528	3896.0528	0.0000	0.0000	0.0000	365.5671	0.0938	-1636.5122	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
44	@CHINA1173	953.3428	0.0001	0.0037	0.0098	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.9533	7.4151	13305356.0000	12.6933	0916.HK	HKG	HKG	HK	True	1	2025-11-13	2025-11-13	285188260	0.0050	271882180.7823	GS	apac	availability	0	1.1547	1.0701	0.0701	0.1112	3163.0798	1.0000	XH	2000	953.3428	953.3428	0.0000	0.0000	0.0000	105.9746	0.1112	1100.8423	0.0000	0.0000	0.0000	0.0000	NaN	NaN
45	@CHINA1377	2189.7290	0.0002	0.0037	0.0225	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	4.3795	33.5500	41424586.0000	178.8058	1378.HK	HKG	HKG	HK	True	1	2025-11-13	2025-11-13	304433415	0.0050	1333253380.3336	GS	apac	availability	0	1.8213	1.6301	0.6301	0.1405	15015.7543	1.0000	XH	2000	2189.7290	2189.7290	0.0000	0.0000	0.0000	307.6334	0.1405	3988.2465	0.0000	0.0000	0.0000	0.0000	NaN	NaN
46	@CHINA145	118100.3325	0.0112	0.0047	1.5369	0.0000	-0.0000	0.0112	0.0112	0.0000	1.0000	0.5446	0.0000	185000	185000.0000	0.6384	19.8323	14963997.0000	9.5683	2610.TW	TPE	TWN	TW	True	1	2025-11-13	2025-11-13	8956389	0.0225	5717581.1840	GS	apac	availability	0	0.6005	0.6253	-0.3747	0.0747	3883.8562	1.0000	TW	1000	118100.3325	118100.3325	0.0000	0.0000	0.0000	8827.0326	0.0747	70920.0591	0.0000	0.0000	0.0000	0.0000	NaN	NaN
47	@CHINA152	-261576.1377	-0.0249	0.0047	-0.0000	0.0050	3.5832	-0.0249	-0.0249	0.0000	1.0000	1.0000	0.0000	-447000	-447000.0000	0.5852	18.1745	23377418.0000	13.6985	2002.TW	TPE	TWN	TW	True	-1	2025-11-13	2025-11-13	72063329	0.0050	42170128.1203	GS	apac	availability	0	0.8438	0.8837	-0.1163	0.0266	7384.1142	1.0000	TW	1000	-261576.1377	261576.1377	0.0000	0.0000	0.0000	-6949.2333	0.0266	-220714.9373	0.0000	0.0000	0.0000	0.0000	NaN	NaN
48	@CHINA1561	83693.4658	0.0080	0.0037	0.8599	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0.0000	58500	58500.0000	1.4307	11.1204	14132313.0000	20.2192	6881.HK	HKG	HKG	HK	True	1	2025-11-13	2025-11-13	296685405	0.0050	424455210.0623	GS	apac	availability	0	2.7766	2.3322	1.3322	0.2107	5280.5312	1.0000	XH	2000	83693.4658	83693.4658	0.0000	0.0000	0.0000	17633.1232	0.2107	232383.9144	0.0000	0.0000	0.0000	0.0000	NaN	NaN
49	@CHINA2234	1026.1624	0.0001	0.0037	0.0105	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	200	200.0000	5.1308	39.6815	2103930.0000	10.7411	0772.HK	HKG	HKG	HK	True	1	2025-11-13	2025-11-13	24529196	0.0100	125854693.6112	GS	apac	availability	0	1.8537	1.6732	0.6732	0.1682	2253.6236	1.0000	XH	2000	1026.1624	1026.1624	0.0000	0.0000	0.0000	172.5667	0.1682	1902.1669	0.0000	0.0000	0.0000	0.0000	NaN	NaN
50	@COWEL7	-53423.2297	-0.0051	0.0037	-0.0000	0.0275	4.0250	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-14000	-14000.0000	3.8159	29.8166	4115379.0000	15.7870	1415.HK	HKG	HKG	HK	True	-1	2025-11-13	2025-11-13	11703236	0.0275	44658904.6856	GS	apac	availability	0	2.4306	2.1460	1.1460	0.1315	993.7417	1.0000	XH	2000	-53423.2297	53423.2297	0.0000	0.0000	0.0000	-7027.4514	0.1315	-129849.6348	0.0000	0.0000	0.0000	0.0000	NaN	NaN
51	@GIANT18	-2044.0907	-0.0002	0.0037	-0.0000	0.0275	0.1540	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-400	-400.0000	5.1102	39.8386	7224156.0000	37.0273	2367.HK	HKG	HKG	HK	True	-1	2025-11-13	2025-11-13	2174330	0.0325	11111319.0702	GS	apac	availability	0	1.5110	1.3419	0.3419	0.1197	5472.5621	1.0000	XH	2000	-2044.0907	2044.0907	0.0000	0.0000	0.0000	-244.7450	0.1197	-3088.7153	0.0000	0.0000	0.0000	0.0000	NaN	NaN
52	@HDREN1	-1503.9654	-0.0001	0.0047	-0.0000	0.1400	0.5769	-0.0001	-0.0000	0.0001	0.0000	0.0000	0.0000	-426	-426.0000	3.5304	113.1146	2067466.0000	7.5400	6873.TW	TPE	TWN	TW	True	-1	2025-11-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2601	0.5411	-0.4589	0.0449	408.9271	0.9976	TW	1000	-1503.9654	1503.9654	0.0000	0.0000	0.0000	-67.5160	0.0449	-391.1635	0.0000	0.0000	0.0000	0.0000	NaN	NaN
53	@HWANG2	-401.7732	-0.0000	0.0047	-0.0000	0.2625	0.2889	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-207	-207.0000	1.9409	60.3407	7179184.0000	13.9669	2543.TW	TPE	TWN	TW	True	-1	2025-11-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0199	0.9738	-0.0262	0.1331	557.9937	1.0000	TW	1000	-401.7732	401.7732	0.0000	0.0000	0.0000	-53.4843	0.1331	-409.7792	0.0000	0.0000	0.0000	0.0000	NaN	NaN
54	@KINGS47	124290.6606	0.0118	0.0047	1.6175	0.0000	-0.0000	0.0118	0.0118	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	124.2907	3960.0269	2149770.0000	274.4759	2059.TW	TPE	TWN	TW	True	1	2025-11-13	2025-11-13	1093030	0.0625	135853420.7837	GS	apac	availability	0	1.3117	1.2365	0.2365	0.1502	10423.1904	1.0000	TW	1000	124290.6606	124290.6606	0.0000	0.0000	0.0000	18674.5545	0.1502	163029.3813	0.0000	0.0000	0.0000	0.0000	NaN	NaN
55	@XDINC1	-5272.3336	-0.0005	0.0037	-0.0000	0.0050	0.0722	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-600	-600.0000	8.7872	68.5909	1916000.0000	16.9080	2400.HK	HKG	HKG	HK	True	-1	2025-11-13	2025-11-13	29798151	0.0050	261842985.9650	GS	apac	availability	0	1.6658	1.5686	0.5686	0.1840	4348.5690	1.0000	XH	2000	-5272.3336	5272.3336	0.0000	0.0000	0.0000	-970.1032	0.1840	-8782.5854	0.0000	0.0000	0.0000	0.0000	NaN	NaN
56	@ZTECO2	-6257.8389	-0.0006	0.0037	-0.0000	0.2625	4.5005	-0.0006	0.0000	0.0006	1.0000	0.0006	0.0000	-1600	-1600.0000	3.9111	30.3311	25435860.0000	99.2580	0763.HK	HKG	HKG	HK	True	-1	2025-11-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1239	1.9338	0.9338	0.2105	2954.8808	1.0000	XH	2000	-6257.8389	6257.8389	0.0000	0.0000	0.0000	-1317.3027	0.2105	-13291.1779	0.0000	0.0000	0.0000	0.0000	NaN	NaN
57	@AGLEN2	-86727.1217	-0.0083	0.0035	-0.0000	0.0050	1.1880	-0.0083	-0.0082	0.0000	1.0000	1.0000	52.0000	-14256	-14204.0000	6.0836	9.2434	3468252.0000	20.9258	AGL.AX	ASX	AUS	AU	True	-1	2025-11-13	2025-11-13	54215347	0.0050	329821899.2847	GS	apac	availability	0	0.1043	0.2426	-0.7574	-0.0527	3683.4235	1.0000	AU	1	-86410.7770	86410.7770	316.3447	316.3447	1.0000	4554.9341	0.0527	-9016.8532	33.0102	-16.6753	0.0000	0.0000	NaN	NaN
58	@FOCIF1	-11526.3064	-0.0011	0.0047	-0.0000	0.0875	2.7632	-0.0011	0.0000	0.0011	1.0000	0.0011	1000.0000	-1000	0.0000	11.5263	359.2290	3287000.0000	38.0702	3363.TWO	TPO	TWN	TW	True	0	2025-11-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5277	1.4660	0.4660	-0.0507	1134.8632	1.0000	TW	1000	0.0000	0.0000	11526.3064	11526.3064	1.0000	-0.0000	0.0507	0.0000	17608.3978	-584.1774	0.0000	0.0000	NaN	NaN
59	@NETWE1	18507.9726	0.0018	0.0035	0.1775	0.0000	-0.0000	0.0018	0.0016	-0.0002	1.0000	1.0000	-99.0000	942	843.0000	19.6475	30.0004	367173.0000	7.1902	NWL.AX	ASX	AUS	AU	True	1	2025-11-13	2025-11-13	19294327	0.0050	379085854.6962	GS	apac	availability	0	0.5826	0.6977	-0.3023	-0.0019	2603.3037	1.0000	AU	1	16562.8672	16562.8672	-1945.1054	1945.1054	-1.0000	-31.8102	0.0019	9648.7606	-1133.1285	3.7357	0.0000	0.0000	NaN	NaN
60	@PHARM172	306.7165	0.0000	0.0037	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	100	100.0000	3.0672	23.8593	4189934.0000	12.8616	3759.HK	HKG	HKG	HK	True	1	2025-11-13	2025-11-13	8854830	0.0575	27159221.8957	GS	apac	availability	0	2.9895	2.5089	1.5089	0.2014	902.5863	1.0000	XH	2000	306.7165	306.7165	0.0000	0.0000	0.0000	61.7757	0.2014	916.9285	0.0000	0.0000	0.0000	0.0000	NaN	NaN
61	@SITCI1	211408.0019	0.0201	0.0037	2.1720	0.0000	-0.0000	0.0201	0.0201	0.0000	1.0000	1.0000	0.0000	52000	52000.0000	4.0655	31.4245	3183056.0000	12.8690	1308.HK	HKG	HKG	HK	True	1	2025-11-13	2025-11-13	184906358	0.0050	751743917.1316	GS	apac	availability	0	1.0317	1.0018	0.0018	0.2360	6476.3741	1.0000	HK	1000	211408.0019	211408.0019	0.0000	0.0000	0.0000	49902.1514	0.2360	218116.5145	0.0000	0.0000	0.0000	0.0000	NaN	NaN
62	@CHINA182	1974.8733	0.0002	0.0037	0.0203	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	3.9497	30.6890	28796114.0000	113.6966	1109.HK	HKG	HKG	HK	True	1	2025-11-13	2025-11-13	557382266	0.0050	2201518701.3897	GS	apac	availability	0	1.4902	1.3527	0.3527	0.0770	11266.1608	1.0000	HK	2000	1974.8733	1974.8733	0.0000	0.0000	0.0000	152.1448	0.0770	2942.9121	0.0000	0.0000	0.0000	0.0000	NaN	NaN
63	@HANGL5	189657.3290	0.0181	0.0037	1.9485	0.0000	-0.0000	0.0181	0.0176	-0.0005	1.0000	1.0000	-4000.0000	158000	154000.0000	1.2004	9.2806	17095747.0000	20.4124	0101.HK	HKG	HKG	HK	True	1	2025-11-13	2025-11-13	162386215	0.0050	194922378.4597	GS	apac	availability	0	1.5423	1.4023	0.4023	0.1542	2124.4337	1.0000	HK	1000	184855.8776	184855.8776	-4801.4514	4801.4514	-1.0000	28505.3927	0.1542	285102.8837	-7405.2697	-740.3998	0.0000	0.0000	NaN	NaN
64	@JDHEA1	131936.3382	0.0126	0.0037	1.3555	0.0000	-0.0000	0.0126	0.0126	0.0000	1.0000	1.0000	0.0000	15850	15850.0000	8.3241	64.1337	9434531.0000	77.8462	6618.HK	HKG	HKG	HK	True	1	2025-11-13	2025-11-13	183304848	0.0050	1525840404.6051	GS	apac	availability	0	2.0300	1.6743	0.6743	0.1620	8794.2585	1.0000	XH	2000	131936.3382	131936.3382	0.0000	0.0000	0.0000	21376.4817	0.1620	267824.8384	0.0000	0.0000	0.0000	0.0000	NaN	NaN
65	@MEIDE2	63831.8575	0.0061	0.0030	0.5246	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	39.8949	6098.5665	224200.0000	8.8696	6508.T	TYO	JPN	JP	True	1	2025-11-13	2025-11-13	7011470	0.0050	279721971.3924	GS	apac	availability	0	1.2625	1.2162	0.2162	0.1441	1707.3381	1.0000	JP	100	63831.8575	63831.8575	0.0000	0.0000	0.0000	9197.5099	0.1441	80585.7835	0.0000	0.0000	0.0000	0.0000	NaN	NaN
66	@INNOV87	-185004.4628	-0.0176	0.0037	-0.0000	0.0050	2.5343	-0.0176	-0.0176	0.0000	1.0000	1.0000	0.0000	-16500	-16500.0000	11.2124	87.5583	8616402.0000	97.0631	1801.HK	HKG	HKG	HK	True	-1	2025-11-13	2025-11-13	207042449	0.0050	2321441033.9310	GS	apac	availability	0	1.1662	1.1308	0.1308	0.0162	19215.6089	1.0000	XH	2000	-185004.4628	185004.4628	0.0000	0.0000	0.0000	-2996.8208	0.0162	-215755.4692	0.0000	0.0000	0.0000	0.0000	NaN	NaN
67	@INTLC17	18.7468	0.0000	0.0100	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1499	0.0000	2	2.0000	9.3734	545.7871	1855261.0000	17.1788	ICT.PS	PSE	PHL	PH	True	1	2025-11-13	2025-11-13	167864	0.0300	1573453.6415	GS	apac	availability	0	0.4299	0.4466	-0.5534	0.0717	16274.8830	1.0000	PH	10	18.7468	18.7468	0.0000	0.0000	0.0000	1.3432	0.0717	8.0588	0.0000	0.0000	0.0000	0.0000	NaN	NaN
68	@TOHOK9	-157014.6930	-0.0150	0.0030	-0.0000	0.0050	2.1509	-0.0150	-0.0140	0.0010	1.0000	1.0000	1500.0000	-22600	-21100.0000	6.9476	1074.3216	2382000.0000	16.6004	9506.T	TYO	JPN	JP	True	-1	2025-11-13	2025-11-13	62048191	0.0050	431083082.3587	GS	apac	availability	0	0.5443	0.5686	-0.4314	-0.0275	3493.8033	1.0000	JP	100	-146593.3638	146593.3638	10421.3292	10421.3292	1.0000	4027.2407	0.0275	-79785.6879	5671.9683	-286.2967	0.0000	0.0000	NaN	NaN
69	@EVERE39	-89853.5233	-0.0086	0.0037	-0.0000	0.0475	11.6933	-0.0086	-0.0086	0.0000	1.0000	1.0000	0.0000	-15000	-15000.0000	5.9902	45.7008	5025699.0000	29.5496	1952.HK	HKG	HKG	HK	True	-1	2025-11-13	2025-11-13	8483456	0.0475	50817894.0975	GS	apac	availability	0	1.7893	1.5778	0.5778	-0.0257	2117.8378	1.0000	XH	2000	-89853.5233	89853.5233	0.0000	0.0000	0.0000	2313.3709	0.0257	-160777.5937	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
70	@PAGOO1	5561.6687	0.0005	0.0037	0.0571	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	-2000.0000	3023	1023.0000	1.8398	14.4549	37639708.0000	69.9991	1833.HK	HKG	HKG	HK	True	1	2025-11-13	2025-11-13	14275620	0.0375	26264065.0909	GS	apac	availability	0	1.8732	1.6293	0.6293	0.0318	1868.9977	1.0000	XH	2000	1882.0996	1882.0996	-3679.5691	3679.5691	-1.0000	59.7686	0.0318	3525.5381	-6892.5476	-116.8497	0.0000	0.0000	NaN	NaN
71	@ZJLDG1	-1972.0430	-0.0002	0.0037	-0.0000	0.2525	1.3642	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-1600	-1600.0000	1.2325	9.5478	3450084.0000	4.2380	6979.HK	HKG	HKG	HK	True	-1	2025-11-13	2025-11-13	55545	0.2450	68460.7069	GS	apac	availability	0	1.7693	1.5631	0.5631	-0.0302	4176.5695	1.0000	XH	2000	-1972.0430	1972.0430	0.0000	0.0000	0.0000	59.4960	0.0302	-3489.0695	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
72	@SHANG384	-43660.7969	-0.0042	0.0037	-0.0000	0.0800	9.5695	-0.0042	-0.0036	0.0006	1.0000	1.0000	2000.0000	-14000	-12000.0000	3.1186	24.2522	2030832.0000	6.3366	2252.HK	HKG	HKG	HK	True	-1	2025-11-13	2025-11-13	30989806	0.0800	96645687.4693	GS	apac	availability	0	2.9576	2.4272	1.4272	0.0585	1214.3867	1.0000	XH	2000	-37423.5402	37423.5402	6237.2567	6237.2567	1.0000	-2190.9736	0.0585	-110682.5873	18447.0979	365.1623	0.0000	0.0000	NaN	NaN
73	@UTDIN7	72253.0144	0.0069	0.0047	0.9403	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	24.0843	738.3391	2476751.0000	58.9593	2404.TW	TPE	TWN	TW	True	1	2025-11-13	2025-11-13	2476569	0.0100	59646525.1958	GS	apac	availability	0	0.4282	0.5499	-0.4501	0.2645	4590.1512	1.0000	TW	1000	72253.0144	72253.0144	0.0000	0.0000	0.0000	19112.7518	0.2645	30937.7142	0.0000	0.0000	0.0000	0.0000	NaN	NaN
74	@CHINA536	-975.2144	-0.0001	0.0037	-0.0000	0.0050	0.0134	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-1000	-1000.0000	0.9752	7.5892	23016801.0000	22.4736	0998.HK	HKG	HKG	HK	True	-1	2025-11-13	2025-11-13	1075309256	0.0050	1048657069.3665	GS	apac	availability	0	0.5918	0.6722	-0.3278	0.1825	9288.5099	1.0000	XH	2000	-975.2144	975.2144	0.0000	0.0000	0.0000	-177.9878	0.1825	-577.1508	0.0000	0.0000	0.0000	0.0000	NaN	NaN
75	@UBEIN3	-190736.5963	-0.0182	0.0030	-0.0000	0.0050	2.6128	-0.0182	-0.0180	0.0002	1.0000	1.0000	100.0000	-12100	-12000.0000	15.7634	2414.1758	935700.0000	14.6537	4208.T	TYO	JPN	JP	True	-1	2025-11-13	2025-11-13	13145593	0.0050	207218649.9951	GS	apac	availability	0	0.7210	0.8087	-0.1913	-0.0485	1674.0700	1.0000	JP	100	-189160.2608	189160.2608	1576.3355	1576.3355	1.0000	9166.4138	0.0485	-136385.2991	1136.5442	-76.3868	0.0000	0.0000	NaN	NaN
76	@CHAIL1	-2669.5893	-0.0003	0.0047	-0.0000	0.0050	0.0366	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-800	-800.0000	3.3370	103.5760	4264024.0000	14.2394	5871.TW	TPE	TWN	TW	True	-1	2025-11-13	2025-11-13	8430623	0.0050	28132876.0501	GS	apac	availability	0	1.0460	0.9307	-0.0693	0.0544	5710.9895	1.0000	TW	1000	-2669.5893	2669.5893	0.0000	0.0000	0.0000	-145.1876	0.0544	-2792.3012	0.0000	0.0000	0.0000	0.0000	NaN	NaN
77	@OPENH1	-30962.3431	-0.0029	0.0030	-0.0000	0.0050	0.4241	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	51.6039	7930.7813	211900.0000	10.9016	3288.T	TYO	JPN	JP	True	-1	2025-11-13	2025-11-13	16002874	0.0050	825810792.1897	GS	apac	availability	0	0.2152	0.4140	-0.5860	-0.0055	6229.0919	1.0000	JP	100	-30962.3431	30962.3431	0.0000	0.0000	0.0000	169.0262	0.0055	-6664.1826	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
78	@YIDUT1	-24178.1145	-0.0023	0.0037	-0.0000	0.0750	4.9681	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-33800	-33800.0000	0.7153	5.5669	4854801.0000	3.4771	2158.HK	HKG	HKG	HK	True	-1	2025-11-13	2025-11-13	14947227	0.0700	10692182.4258	GS	apac	availability	0	2.4178	2.0495	1.0495	0.0038	761.0070	1.0000	XH	2000	-24178.1145	24178.1145	0.0000	0.0000	0.0000	-91.5537	0.0038	-58458.6040	0.0000	0.0000	0.0000	0.0000	NaN	NaN
79	@ILUKA1	-27611.4432	-0.0026	0.0035	-0.0000	0.0050	0.3782	-0.0026	-0.0029	-0.0003	1.0000	1.0000	-762.0000	-6468	-7230.0000	4.2689	6.5326	1632476.0000	6.9610	ILU.AX	ASX	AUS	AU	True	-1	2025-11-13	2025-11-13	94533495	0.0050	403556931.2812	GS	apac	availability	762	1.0330	0.9857	-0.0143	-0.1029	1834.3762	1.0000	AU	1	-30864.3684	30864.3684	-3252.9251	3252.9251	-1.0000	3177.3480	0.1029	-31883.7694	-3360.3641	334.8740	-762.0000	-3252.9251	NaN	NaN
80	@CHINA276	-275118.5741	-0.0262	0.0037	-0.0000	0.0050	3.7687	-0.0262	-0.0253	0.0010	1.0000	1.0000	4000.0000	-110000	-106000.0000	2.5011	19.2791	12851313.0000	31.8761	0836.HK	HKG	HKG	HK	True	-1	2025-11-13	2025-11-13	134744611	0.0050	337006774.9706	GS	apac	availability	0	0.5587	0.6274	-0.3726	0.0701	4920.3255	1.0000	HK	2000	-265114.2623	265114.2623	10004.3118	10004.3118	1.0000	-18577.0782	0.0701	-148116.4030	5589.2982	701.0218	0.0000	0.0000	NaN	NaN
81	@WALSI4	-146.5615	-0.0000	0.0047	-0.0000	0.2625	0.1054	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-145	-145.0000	1.0108	31.0398	109738190.0000	109.8224	1605.TW	TPE	TWN	TW	True	-1	2025-11-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2307	1.1969	0.1969	-0.0932	3717.6134	1.0000	TW	1000	-146.5615	146.5615	0.0000	0.0000	0.0000	13.6543	0.0932	-180.3719	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
82	@ASAHI24	-175607.6676	-0.0167	0.0030	-0.0000	0.0050	2.4056	-0.0167	-0.0161	0.0007	1.0000	1.0000	200.0000	-5100	-4900.0000	34.4329	5328.1602	1143200.0000	39.5132	5201.T	TYO	JPN	JP	True	-1	2025-11-13	2025-11-13	28091216	0.0050	967261357.2573	GS	apac	availability	0	0.7301	0.7547	-0.2453	-0.0261	7486.9014	1.0000	JP	100	-168721.0924	168721.0924	6886.5752	6886.5752	1.0000	4407.5720	0.0261	-123181.3572	5027.8105	-179.9009	0.0000	0.0000	NaN	NaN
83	@LEGEN5	28278.6444	0.0027	0.0037	0.2905	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	1.4139	10.9411	50432637.0000	70.9911	0992.HK	HKG	HKG	HK	True	1	2025-11-13	2025-11-13	1490699224	0.0050	2107747665.6365	GS	apac	availability	0	1.9158	1.7163	0.7163	0.1720	12102.1472	1.0000	XH	2000	28278.6444	28278.6444	0.0000	0.0000	0.0000	4865.0627	0.1720	54176.7214	0.0000	0.0000	0.0000	0.0000	NaN	NaN
84	@CHOWT1	253931.4370	0.0242	0.0037	2.6089	0.0000	-0.0000	0.0242	0.0242	0.0000	1.0000	1.0000	0.0000	133000	133000.0000	1.9093	14.8334	11106524.0000	21.1958	1929.HK	HKG	HKG	HK	True	1	2025-11-13	2025-11-13	69618188	0.0125	132919146.7674	GS	apac	availability	0	1.3667	1.2708	0.2708	0.3380	3955.2940	1.0000	HK	200	253931.4370	253931.4370	0.0000	0.0000	0.0000	85840.9541	0.3380	347037.1688	0.0000	0.0000	0.0000	0.0000	NaN	NaN
85	@HASEK2	-96260.2575	-0.0092	0.0030	-0.0000	0.0050	1.3186	-0.0092	-0.0092	0.0000	1.0000	1.0000	0.0000	-5500	-5500.0000	17.5019	2702.7725	1529700.0000	26.8200	1808.T	TYO	JPN	JP	True	-1	2025-11-13	2025-11-13	35013836	0.0050	612807431.0142	GS	apac	availability	0	0.3107	0.4631	-0.5369	-0.0375	5264.4629	1.0000	JP	100	-96260.2575	96260.2575	0.0000	0.0000	0.0000	3607.1462	0.0375	-29907.3388	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
86	@TCLIN2	45714.1394	0.0044	0.0037	0.4697	0.0000	-0.0000	0.0044	0.0036	-0.0007	1.0000	1.0000	-6000.0000	36000	30000.0000	1.2698	9.7681	8592301.0000	10.7982	1070.HK	HKG	HKG	HK	True	1	2025-11-13	2025-11-13	117063437	0.0050	148651507.6858	GS	apac	availability	0	1.3921	1.3401	0.3401	0.1155	1440.5296	1.0000	HK	2000	38095.1162	38095.1162	-7619.0232	7619.0232	-1.0000	4398.6485	0.1155	53032.3317	-10606.4663	-879.7297	0.0000	0.0000	NaN	NaN
87	@TRAVE10	83948.2052	0.0080	0.0037	0.8625	0.0000	-0.0000	0.0080	0.0072	-0.0008	1.0000	1.0000	-6000.0000	58000	52000.0000	1.4474	11.3563	11494415.0000	16.7940	0696.HK	HKG	HKG	HK	True	1	2025-11-13	2025-11-13	37811407	0.0625	54727581.9309	GS	apac	availability	0	1.6163	1.5399	0.5399	0.0910	1349.7741	1.0000	XH	2000	75263.9081	75263.9081	-8684.2971	8684.2971	-1.0000	6848.6784	0.0910	121645.5985	-14036.0306	-790.2321	0.0000	0.0000	NaN	NaN
88	@CHINA2297	1225.8368	0.0001	0.0037	0.0126	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	800	800.0000	1.5323	11.8831	11162036.0000	17.0649	0788.HK	HKG	HKG	HK	True	1	2025-11-13	2025-11-13	681680550	0.0050	1044536362.6829	GS	apac	availability	0	0.5340	0.6813	-0.3187	0.0901	7150.2839	1.0000	XH	2000	1225.8368	1225.8368	0.0000	0.0000	0.0000	110.4990	0.0901	654.6548	0.0000	0.0000	0.0000	0.0000	NaN	NaN
89	@HSINL1	-19852.9766	-0.0019	0.0047	-0.0000	0.1125	6.1191	-0.0019	-0.0015	0.0004	1.0000	0.0019	2000.0000	-8600	-6600.0000	2.3085	72.0725	7698000.0000	17.8880	4303.TWO	TPO	TWN	TW	True	-1	2025-11-13	2025-11-13	14200	0.1125	32780.4962	GS	apac	availability	0	1.0807	1.0703	0.0703	-0.0529	192.1876	1.0000	TW	1000	-15236.0053	15236.0053	4616.9713	4616.9713	1.0000	805.4150	0.0529	-16466.0285	4989.7056	-244.0651	0.0000	0.0000	NaN	NaN
90	@ZAILA3	-146475.1442	-0.0140	0.0037	-0.0000	0.0100	4.0130	-0.0140	-0.0140	0.0000	1.0000	1.0000	0.0000	-66000	-66000.0000	2.2193	17.1966	13632208.0000	30.1606	9688.HK	HKG	HKG	HK	True	-1	2025-11-13	2025-11-13	71203633	0.0100	158023672.8599	GS	apac	availability	0	1.6273	1.4583	0.4583	-0.0148	2480.3746	1.0000	XH	2000	-146475.1442	146475.1442	0.0000	0.0000	0.0000	2171.8449	0.0148	-238362.9594	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
91	@MICRO183	-2575.1836	-0.0002	0.0037	-0.0000	0.1050	0.7408	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-1800	-1800.0000	1.4307	11.2301	10792782.0000	15.5937	0853.HK	HKG	HKG	HK	True	-1	2025-11-13	2025-11-13	13358492	0.1025	19111427.2304	GS	apac	availability	0	2.6039	2.1784	1.1784	0.0762	1696.7992	1.0000	XH	2000	-2575.1836	2575.1836	0.0000	0.0000	0.0000	-196.1322	0.0762	-6705.4039	0.0000	0.0000	0.0000	0.0000	NaN	NaN
92	@FORTU25	-12332.3418	-0.0012	0.0047	-0.0000	0.0875	2.9564	-0.0012	0.0000	0.0012	1.0000	1.0000	0.0000	-500	-500.0000	24.6647	764.3474	711087.0000	17.5238	1519.TW	TPE	TWN	TW	True	-1	2025-11-13	2025-11-13	2497282	0.0875	61594670.4552	GS	apac	availability	0	1.0860	1.0934	0.0934	-0.0271	7089.9020	1.0000	TW	1000	-12332.3418	12332.3418	0.0000	0.0000	0.0000	334.3345	0.0271	-13392.7568	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
93	@JAPAN382	-108854.7241	-0.0104	0.0030	-0.0000	0.0050	1.4912	-0.0104	-0.0104	0.0000	1.0000	1.0000	0.0000	-9000	-9000.0000	12.0950	1860.0220	459600.0000	5.5455	6544.T	TYO	JPN	JP	True	-1	2025-11-13	2025-11-13	47614705	0.0050	575898397.5382	GS	apac	availability	0	0.3792	0.5552	-0.4448	-0.0396	1702.0788	0.9999	JP	100	-108854.7241	108854.7241	0.0000	0.0000	0.0000	4312.1141	0.0396	-41278.6691	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
94	@SILIC73	-27010.1705	-0.0026	0.0047	-0.0000	0.1125	8.3251	-0.0026	-0.0026	0.0000	1.0000	0.0026	0.0000	-935	-935.0000	28.8879	42164.6530	695644.0000	20.0789	257720.KQ	KDQ	KOR	KR	True	-1	2025-11-13	2025-11-13	19525	0.1200	564035.9138	GS	apac	availability	0	0.5992	0.7347	-0.2653	-0.1348	1767.1269	1.0000	KR	1	-27010.1705	27010.1705	0.0000	0.0000	0.0000	3640.4606	0.1348	-16183.4141	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
95	@TWCOO1	-169816.8304	-0.0162	0.0047	-0.0000	0.0050	2.3263	-0.0162	-0.0162	0.0000	1.0000	1.0000	0.0000	-219460	-219460.0000	0.7738	24.1482	13238586.0000	10.3072	5880.TW	TPE	TWN	TW	True	-1	2025-11-13	2025-11-13	279925609	0.0050	216604755.6025	GS	apac	availability	0	0.3497	0.4409	-0.5591	0.0551	12133.8148	1.0000	TW	1000	-169816.8304	169816.8304	0.0000	0.0000	0.0000	-9358.2181	0.0551	-59377.4732	0.0000	0.0000	0.0000	0.0000	NaN	NaN
96	@GUOTA36	100969.4707	0.0096	0.0037	1.0374	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	1.0000	0.0000	48000	48000.0000	2.1035	16.3728	8655383.0000	18.2322	2611.HK	HKG	HKG	HK	True	1	2025-11-13	2025-11-13	203163874	0.0050	427361433.6834	GS	apac	availability	0	0.9574	1.0583	0.0583	0.1171	6415.7917	1.0000	XH	2000	100969.4707	100969.4707	0.0000	0.0000	0.0000	11820.9178	0.1171	96667.5252	0.0000	0.0000	0.0000	0.0000	NaN	NaN
97	@DONGB3	-13098.4643	-0.0012	0.0047	-0.0000	0.1025	3.6783	-0.0012	-0.0012	0.0000	1.0000	0.0012	0.0000	-710	-710.0000	18.4485	26634.3130	647099.0000	11.7982	007390.KQ	KDQ	KOR	KR	True	-1	2025-11-13	2025-11-13	62539	0.1050	1153753.3266	GS	apac	availability	0	-0.6594	-0.2233	-1.2233	-0.1999	998.5355	1.0000	KR	1	-13098.4643	13098.4643	0.0000	0.0000	0.0000	2618.0926	0.1999	8637.1523	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
98	@TELIX1	-8459.0367	-0.0008	0.0035	-0.0000	0.0050	0.1159	-0.0008	0.0000	0.0008	1.0000	1.0000	743.0000	-868	-125.0000	9.7454	15.0838	2974383.0000	29.2853	TLX.AX	ASX	AUS	AU	True	-1	2025-11-13	2025-11-13	12834637	0.0050	125079107.8827	GS	apac	availability	0	0.3411	0.5379	-0.4621	-0.1041	2904.8682	1.0000	AU	1	-1218.1793	1218.1793	7240.8575	7240.8575	1.0000	126.8505	0.1041	-415.5355	2469.9429	-753.9993	0.0000	0.0000	NaN	NaN
99	@CHONG47	48560.0147	0.0046	0.0037	0.4989	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	56000	56000.0000	0.8671	6.7320	12195000.0000	10.5623	3618.HK	HKG	HKG	HK	True	1	2025-11-13	2025-11-13	280015055	0.0050	242813128.5031	GS	apac	availability	0	0.3997	0.5450	-0.4550	0.1669	2179.4229	1.0000	XH	2000	48560.0147	48560.0147	0.0000	0.0000	0.0000	8104.1684	0.1669	19407.5264	0.0000	0.0000	0.0000	0.0000	NaN	NaN
100	@CSCFI1	107865.4108	0.0103	0.0037	1.1082	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	1.0000	0.0000	64000	64000.0000	1.6854	13.1107	5118317.0000	8.6334	6066.HK	HKG	HKG	HK	True	1	2025-11-13	2025-11-13	41441091	0.0275	69844692.2877	GS	apac	availability	0	2.9255	2.4475	1.4475	0.2249	1381.4630	1.0000	XH	2000	107865.4108	107865.4108	0.0000	0.0000	0.0000	24258.5746	0.2249	315559.6959	0.0000	0.0000	0.0000	0.0000	NaN	NaN
101	@XINAO1	184493.0592	0.0176	0.0037	1.8955	0.0000	-0.0000	0.0176	0.0176	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	9.2247	71.3795	3854785.0000	35.4001	2688.HK	HKG	HKG	HK	True	1	2025-11-13	2025-11-13	135868614	0.0050	1253340812.5752	GS	apac	availability	0	1.0436	0.9952	-0.0048	0.1123	6887.9000	1.0000	XH	2000	184493.0592	184493.0592	0.0000	0.0000	0.0000	20713.8738	0.1123	192543.0762	0.0000	0.0000	0.0000	0.0000	NaN	NaN
102	@AICHI5	-16358.8596	-0.0016	0.0030	-0.0000	0.0050	0.2241	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	18.1765	2772.1609	229400.0000	4.1253	5482.T	TYO	JPN	JP	True	-1	2025-11-13	2025-11-13	4018048	0.0050	73034092.2837	GS	apac	availability	0	0.8507	0.8906	-0.1094	0.0689	715.3857	1.0000	JP	100	-16358.8596	16358.8596	0.0000	0.0000	0.0000	-1127.0835	0.0689	-13917.0358	0.0000	0.0000	0.0000	0.0000	NaN	NaN
103	@HOUSE8	-209086.7865	-0.0199	0.0035	-0.0000	0.0050	2.8642	-0.0199	-0.0196	0.0003	1.0000	1.0000	166.0000	-10468	-10302.0000	19.9739	30.6600	278773.0000	5.5791	BRG.AX	ASX	AUS	AU	True	-1	2025-11-13	2025-11-13	9762990	0.0050	195004987.1690	GS	apac	availability	0	0.7093	0.7489	-0.2511	-0.0872	2169.6821	1.0000	AU	1	-205771.1191	205771.1191	3315.6674	3315.6674	1.0000	17939.6621	0.0872	-145955.5078	2351.8360	-289.0685	0.0000	0.0000	NaN	NaN
104	@NOMUR64	-64428.6595	-0.0061	0.0030	-0.0000	0.0375	6.6194	-0.0061	-0.0061	0.0000	1.0000	1.0000	0.0000	-2600	-2600.0000	24.7803	3749.1202	535200.0000	13.0163	6254.T	TYO	JPN	JP	True	-1	2025-11-13	2025-11-13	3487509	0.0375	86421357.5946	GS	apac	availability	0	1.2054	1.1764	0.1764	-0.0965	895.5861	1.0000	JP	100	-64428.6595	64428.6595	0.0000	0.0000	0.0000	6220.3751	0.0965	-77659.5465	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
105	@LARGA1	360297.8294	0.0343	0.0047	4.6888	0.0000	-0.0000	0.0343	0.0343	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	72.0596	2236.9488	268531.0000	19.3671	3008.TW	TPE	TWN	TW	True	1	2025-11-13	2025-11-13	1843796	0.0050	132863139.3461	GS	apac	availability	0	0.8907	0.9395	-0.0605	0.0999	8271.1868	1.0000	TW	1000	360297.8294	360297.8294	0.0000	0.0000	0.0000	36005.8959	0.0999	320929.4617	0.0000	0.0000	0.0000	0.0000	NaN	NaN
106	@CHINA229	201321.3543	0.0192	0.0037	2.0684	0.0000	-0.0000	0.0192	0.0192	0.0000	1.0000	1.0000	0.0000	96000	96000.0000	2.0971	16.2241	4228332.0000	8.8259	0144.HK	HKG	HKG	HK	True	1	2025-11-13	2025-11-13	208190656	0.0050	436596091.7939	GS	apac	availability	0	0.6401	0.6919	-0.3081	0.2233	2465.0176	1.0000	HK	2000	201321.3543	201321.3543	0.0000	0.0000	0.0000	44952.0436	0.2233	128869.1675	0.0000	0.0000	0.0000	0.0000	NaN	NaN
107	@TAIWA91	47556.0893	0.0045	0.0047	0.6189	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	47.5561	1474.6722	25998387.0000	1236.1068	2330.TW	TPE	TWN	TW	True	1	2025-11-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7470	0.8653	-0.1347	0.1280	1233253.7807	1.0000	TW	1000	47556.0893	47556.0893	0.0000	0.0000	0.0000	6089.5019	0.1280	35522.9044	0.0000	0.0000	0.0000	0.0000	NaN	NaN
108	@CHUNG26	161722.9452	0.0154	0.0047	2.1046	0.0000	-0.0000	0.0154	0.0154	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	4.2559	132.4928	4592031.0000	19.6160	2412.TW	TPE	TWN	TW	True	1	2025-11-13	2025-11-13	61467739	0.0050	261598520.6606	GS	apac	availability	0	0.0975	0.2701	-0.7299	0.1042	33014.6545	1.0000	TW	1000	161722.9452	161722.9452	0.0000	0.0000	0.0000	16854.8040	0.1042	15771.7283	0.0000	0.0000	0.0000	0.0000	NaN	NaN
109	@INTLG6	263863.7527	0.0251	0.0047	3.4338	0.0000	-0.0000	0.0251	0.0251	0.0000	1.0000	1.0000	0.0000	11000	11000.0000	23.9876	740.4441	1614000.0000	38.5310	3293.TWO	TPO	TWN	TW	True	1	2025-11-13	2025-11-13	1916648	0.0225	45975812.1669	GS	apac	availability	0	0.7868	0.7812	-0.2188	0.0835	6759.7441	1.0000	TW	1000	263863.7527	263863.7527	0.0000	0.0000	0.0000	22032.5546	0.0835	207598.7466	0.0000	0.0000	0.0000	0.0000	NaN	NaN
110	@VISER1	38850.9069	0.0037	0.0047	0.5056	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.8200	0.0000	5000	5000.0000	7.7702	240.2511	717898.0000	5.5609	6789.TW	TPE	TWN	TW	True	1	2025-11-13	2025-11-13	1108005	0.0600	8609399.8173	GS	apac	availability	0	1.0318	1.0845	0.0845	0.0847	816.1775	1.0000	TW	1000	38850.9069	38850.9069	0.0000	0.0000	0.0000	3290.0991	0.0847	40085.1760	0.0000	0.0000	0.0000	0.0000	NaN	NaN
111	@TREAS6	-269278.9260	-0.0256	0.0035	-0.0000	0.0050	3.6888	-0.0256	-0.0255	0.0001	1.0000	1.0000	268.0000	-69685	-69417.0000	3.8642	5.9272	4755988.0000	18.4007	TWE.AX	ASX	AUS	AU	True	-1	2025-11-13	2025-11-13	88727721	0.0050	342864395.7823	GS	apac	availability	0	0.6019	0.6379	-0.3621	-0.1587	3120.1240	1.0000	AU	1	-268243.3122	268243.3122	1035.6139	1035.6139	1.0000	42568.8194	0.1587	-161458.3730	623.3465	-164.3465	0.0000	0.0000	NaN	NaN
112	@BCODE64	85973.7589	0.0082	0.0100	2.3554	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	0.0000	0.0000	40219	40219.0000	2.1376	125.7885	3732849.0000	7.9661	BDO.PS	PSE	PHL	PH	True	1	2025-11-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0358	0.1720	-0.8280	0.1224	5358.8931	1.0000	PH	10	85973.7589	85973.7589	0.0000	0.0000	0.0000	10520.1875	0.1224	3076.6424	0.0000	0.0000	0.0000	0.0000	NaN	NaN
113	@ARDEN7	92133.0759	0.0088	0.0047	1.1990	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	0.0000	0.0000	32000	32000.0000	2.8792	89.2313	5659000.0000	16.2806	3264.TWO	TPO	TWN	TW	True	1	2025-11-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7766	0.9058	-0.0942	0.0914	1312.4876	1.0000	TW	1000	92133.0759	92133.0759	0.0000	0.0000	0.0000	8425.2298	0.0914	71550.2238	0.0000	0.0000	0.0000	0.0000	NaN	NaN
114	@EMEMO1	63999.2118	0.0061	0.0047	0.8329	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	63.9992	1998.3121	548000.0000	35.3068	3529.TWO	TPO	TWN	TW	True	1	2025-11-13	2025-11-13	992250	0.0175	63503217.8707	GS	apac	availability	0	1.1399	1.1480	0.1480	0.1001	4779.8766	1.0000	TW	1000	63999.2118	63999.2118	0.0000	0.0000	0.0000	6404.6636	0.1001	72951.0682	0.0000	0.0000	0.0000	0.0000	NaN	NaN
115	@AVICH1	14193.3564	0.0014	0.0037	0.1458	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	28000	28000.0000	0.5069	3.9350	12004942.0000	6.0777	2357.HK	HKG	HKG	HK	True	1	2025-11-13	2025-11-13	70614525	0.0050	35794897.1603	GS	apac	availability	0	1.8087	1.6248	0.6248	0.1451	1385.2166	1.0000	XH	2000	14193.3564	14193.3564	0.0000	0.0000	0.0000	2058.7651	0.1451	25671.3449	0.0000	0.0000	0.0000	0.0000	NaN	NaN
116	@NEWBO5	60957.3386	0.0058	0.0037	0.6263	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0.0000	46000	46000.0000	1.3252	10.2565	2586406.0000	3.4129	9911.HK	HKG	HKG	HK	True	1	2025-11-13	2025-11-13	75191406	0.0050	99640608.6624	GS	apac	availability	0	1.9837	1.7979	0.7979	0.2190	1516.6402	1.0000	XH	2000	60957.3386	60957.3386	0.0000	0.0000	0.0000	13347.5767	0.2190	120919.8952	0.0000	0.0000	0.0000	0.0000	NaN	NaN
117	@AMADA1	258202.7829	0.0246	0.0030	2.1222	0.0000	-0.0000	0.0246	0.0244	-0.0002	1.0000	1.0000	-200.0000	21900	21700.0000	11.7901	1816.8108	1659600.0000	19.5594	6113.T	TYO	JPN	JP	True	1	2025-11-13	2025-11-13	60733654	0.0050	716054725.0819	GS	apac	availability	0	0.9459	0.9842	-0.0158	0.1209	3869.1866	1.0000	JP	100	255844.7666	255844.7666	-2358.0163	2358.0163	-1.0000	30929.0941	0.1209	241997.4512	-2230.3913	-285.0608	0.0000	0.0000	NaN	NaN
118	@HUATA5	40408.3663	0.0038	0.0037	0.4152	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	2.5255	19.6708	6634731.0000	16.7910	6886.HK	HKG	HKG	HK	True	1	2025-11-13	2025-11-13	86869924	0.0050	219391981.6727	GS	apac	availability	0	2.5621	2.1839	1.1839	0.1927	3386.3602	1.0000	XH	2000	40408.3663	40408.3663	0.0000	0.0000	0.0000	7785.6253	0.1927	103530.7899	0.0000	0.0000	0.0000	0.0000	NaN	NaN
119	@NGKIN2	29366.5467	0.0028	0.0030	0.2414	0.0000	-0.0000	0.0028	0.0000	-0.0028	1.0000	1.0000	-1500.0000	1500	0.0000	19.5777	3023.1302	1739800.0000	34.1192	5333.T	TYO	JPN	JP	True	0	2025-11-13	2025-11-13	57529579	0.0050	1126296710.5965	GS	apac	availability	0	0.8395	0.9090	-0.0910	0.0039	5833.3120	1.0000	JP	100	0.0000	0.0000	-29366.5467	29366.5467	-1.0000	0.0000	0.0039	0.0000	-24652.5946	-113.9967	0.0000	0.0000	NaN	NaN
120	@ZENKO1	233873.6986	0.0223	0.0030	1.9222	0.0000	-0.0000	0.0223	0.0223	0.0000	1.0000	1.0000	0.0000	11600	11600.0000	20.1615	3105.5379	187800.0000	3.7833	7164.T	TYO	JPN	JP	True	1	2025-11-13	2025-11-13	17236418	0.0050	347512485.1221	GS	apac	availability	0	0.3570	0.4415	-0.5585	0.1389	2777.1207	0.9997	JP	100	233873.6986	233873.6986	0.0000	0.0000	0.0000	32492.8244	0.1389	83502.4312	0.0000	0.0000	0.0000	0.0000	NaN	NaN
121	@SINGA52	103752.2322	0.0099	0.0040	1.1370	0.0000	-0.0000	0.0099	0.0092	-0.0007	1.0000	1.0000	-2000.0000	28600	26600.0000	3.6277	4.6929	26924301.0000	97.1125	STEL.SI	SIN	SGP	SG	True	1	2025-11-13	2025-11-13	377295939	0.0050	1368716639.0071	GS	apac	availability	0	0.1665	0.2888	-0.7112	0.0423	59910.0215	1.0000	SG	100	96496.8314	96496.8314	-7255.4009	7255.4009	-1.0000	4077.5707	0.0423	16070.2579	-1208.2901	-306.5843	0.0000	0.0000	NaN	NaN
122	@ESUNF1	-642.6358	-0.0001	0.0047	-0.0000	0.0050	0.0088	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-660	-660.0000	0.9737	30.3359	48054680.0000	47.0010	2884.TW	TPE	TWN	TW	True	-1	2025-11-13	2025-11-13	235674309	0.0050	229473878.5936	GS	apac	availability	0	0.4286	0.4953	-0.5047	0.0640	15748.4731	1.0000	TW	1000	-642.6358	642.6358	0.0000	0.0000	0.0000	-41.1204	0.0640	-275.4584	0.0000	0.0000	0.0000	0.0000	NaN	NaN
123	@POWER587	-18828.9872	-0.0018	0.0047	-0.0000	0.0250	1.2897	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-16000	-16000.0000	1.1768	35.2773	499495630.0000	568.1214	6770.TW	TPE	TWN	TW	True	-1	2025-11-13	2025-11-13	33045559	0.0275	38888400.5443	GS	apac	availability	0	1.2504	1.2304	0.2304	-0.0993	3943.6495	1.0000	TW	1000	-18828.9872	18828.9872	0.0000	0.0000	0.0000	1870.1152	0.0993	-23543.9171	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
124	@TRUSV1	-702.2181	-0.0001	0.0047	-0.0000	0.2625	0.5050	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-90	-90.0000	7.8024	244.2386	635000.0000	5.0004	6667.TWO	TPO	TWN	TW	True	-1	2025-11-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7696	0.8812	-0.1188	-0.0148	238.3867	0.9999	TW	1000	-702.2181	702.2181	0.0000	0.0000	0.0000	10.3669	0.0148	-540.4213	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
125	@ECOPR7	-55600.2070	-0.0053	0.0047	-0.0000	0.1050	15.9946	-0.0053	-0.0053	0.0000	1.0000	0.0053	0.0000	-523	-523.0000	106.3101	155129.5700	316121.0000	33.5700	247540.KQ	KDQ	KOR	KR	True	-1	2025-11-13	2025-11-13	292520	0.1050	31097844.2862	GS	apac	availability	0	0.9160	0.9442	-0.0558	-0.1570	5614.5336	1.0000	KR	1	-55600.2070	55600.2070	0.0000	0.0000	0.0000	8730.0810	0.1570	-50927.0868	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
126	@XPENG2	-27069.2757	-0.0026	0.0037	-0.0000	0.0050	0.3708	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	13.5346	105.6005	43924622.0000	596.7671	9868.HK	HKG	HKG	HK	True	-1	2025-11-13	2025-11-13	134968772	0.0050	1826753446.9905	GS	apac	availability	0	2.3343	2.0043	1.0043	0.0196	19860.7190	1.0000	XH	2000	-27069.2757	27069.2757	0.0000	0.0000	0.0000	-529.6456	0.0196	-63187.1877	0.0000	0.0000	0.0000	0.0000	NaN	NaN
127	@AGRIC28	-816.9673	-0.0001	0.0037	-0.0000	0.0050	0.0112	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-1000	-1000.0000	0.8170	6.3309	122632440.0000	99.8853	1288.HK	HKG	HKG	HK	True	-1	2025-11-13	2025-11-13	2798380444	0.0050	2286185200.1556	GS	apac	availability	0	0.5319	0.6273	-0.3727	0.1915	25112.6177	1.0000	XH	2000	-816.9673	816.9673	0.0000	0.0000	0.0000	-156.4179	0.1915	-434.5452	0.0000	0.0000	0.0000	0.0000	NaN	NaN
128	@ASCEN102	-33193.3133	-0.0032	0.0037	-0.0000	0.0425	3.8650	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	8.2983	64.6724	1803900.0000	15.0094	6855.HK	HKG	HKG	HK	True	-1	2025-11-13	2025-11-13	22178149	0.0400	184041562.0552	GS	apac	availability	0	1.3596	1.3648	0.3648	-0.0172	2881.0892	1.0000	XH	2000	-33193.3133	33193.3133	0.0000	0.0000	0.0000	571.6687	0.0172	-45128.1089	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
129	@AKESO1	-60571.3640	-0.0058	0.0037	-0.0000	0.0050	0.8297	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	15.1428	118.1065	7166594.0000	108.8974	9926.HK	HKG	HKG	HK	True	-1	2025-11-13	2025-11-13	45929939	0.0050	695509763.0026	GS	apac	availability	0	1.1064	1.1761	0.1761	-0.0278	13948.7246	1.0000	XH	2000	-60571.3640	60571.3640	0.0000	0.0000	0.0000	1681.7001	0.0278	-67018.0844	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
130	@JUNSH1	-5905.3220	-0.0006	0.0037	-0.0000	0.1375	2.2246	-0.0006	0.0000	0.0006	1.0000	0.0006	0.0000	-1800	-1800.0000	3.2807	25.5041	2388803.0000	7.8383	1877.HK	HKG	HKG	HK	True	-1	2025-11-13	2025-11-13	3419018	0.1400	11216890.1524	GS	apac	availability	0	2.5258	2.0925	1.0925	0.0109	691.7085	1.0000	XH	2000	-5905.3220	5905.3220	0.0000	0.0000	0.0000	-64.2284	0.0109	-14915.6928	0.0000	0.0000	0.0000	0.0000	NaN	NaN
131	@INDUS124	846.5581	0.0001	0.0037	0.0087	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.8466	6.5784	273007820.0000	231.0608	1398.HK	HKG	HKG	HK	True	1	2025-11-13	2025-11-13	4294967295	0.0050	3635939548.0676	GS	apac	availability	0	0.6345	0.6981	-0.3019	0.1541	73476.1253	1.0000	XH	2000	846.5581	846.5581	0.0000	0.0000	0.0000	130.4508	0.1541	537.1678	0.0000	0.0000	0.0000	0.0000	NaN	NaN
132	@JOHNS42	51688.9301	0.0049	0.0037	0.5311	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	4.3074	33.5022	2837794.0000	12.2317	0179.HK	HKG	HKG	HK	True	1	2025-11-13	2025-11-13	31377050	0.0050	135153845.2809	GS	apac	availability	0	1.7937	1.6324	0.6324	0.3335	4024.8964	1.0000	HK	500	51688.9301	51688.9301	0.0000	0.0000	0.0000	17236.5260	0.3335	92716.2887	0.0000	0.0000	0.0000	0.0000	NaN	NaN
133	@SUMIT46	-37170.3805	-0.0035	0.0030	-0.0000	0.0050	0.5092	-0.0035	-0.0031	0.0005	1.0000	1.0000	400.0000	-3000	-2600.0000	12.3901	1903.4124	2260600.0000	27.9125	5110.T	TYO	JPN	JP	True	-1	2025-11-13	2025-11-13	23305102	0.0050	288753169.3425	GS	apac	availability	0	1.0029	1.0078	0.0078	0.0189	2313.9871	1.0000	JP	100	-32214.3297	32214.3297	4956.0507	4956.0507	1.0000	-610.1364	0.0189	-32307.6173	4970.4027	93.8671	0.0000	0.0000	NaN	NaN
134	@RICOH7	-36503.8435	-0.0035	0.0030	-0.0000	0.0050	0.5001	-0.0035	-0.0032	0.0003	1.0000	1.0000	300.0000	-4100	-3800.0000	8.9034	1381.0232	2734600.0000	24.4984	7752.T	TYO	JPN	JP	True	-1	2025-11-13	2025-11-13	94549438	0.0050	841809241.7048	GS	apac	availability	0	0.7301	0.7720	-0.2280	-0.0026	5072.5490	1.0000	JP	100	-33832.8306	33832.8306	2671.0129	2671.0129	1.0000	88.4629	0.0026	-24700.9078	1950.0717	-6.9839	0.0000	0.0000	NaN	NaN
135	@BROTH2	-69657.1632	-0.0066	0.0030	-0.0000	0.0050	0.9542	-0.0066	-0.0057	0.0009	1.0000	1.0000	500.0000	-3500	-3000.0000	19.9020	3048.9351	1617700.0000	31.9955	6448.T	TYO	JPN	JP	True	-1	2025-11-13	2025-11-13	40851346	0.0050	813025393.4546	GS	apac	availability	0	0.6641	0.7271	-0.2729	-0.0252	5129.8705	1.0000	JP	100	-59706.1399	59706.1399	9951.0233	9951.0233	1.0000	1503.9224	0.0252	-39649.2055	6608.2009	-250.6537	0.0000	0.0000	NaN	NaN
136	@DAXIN2	11381.2200	0.0011	0.0047	0.1481	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	11.3812	356.9294	933483.0000	10.7424	5234.TW	TPE	TWN	TW	True	1	2025-11-13	2025-11-13	1292579	0.0550	14711126.0002	GS	apac	availability	0	1.1445	1.1151	0.1151	0.1701	619.5862	1.0000	TW	1000	11381.2200	11381.2200	0.0000	0.0000	0.0000	1936.1700	0.1701	13025.4542	0.0000	0.0000	0.0000	0.0000	NaN	NaN
137	@JFRON1	-40397.9761	-0.0038	0.0030	-0.0000	0.0050	0.5534	-0.0038	-0.0036	0.0003	1.0000	1.0000	200.0000	-2700	-2500.0000	14.9622	2305.8531	805700.0000	12.0517	3086.T	TYO	JPN	JP	True	-1	2025-11-13	2025-11-13	34316474	0.0050	513450405.6372	GS	apac	availability	0	0.6140	0.6737	-0.3263	0.0302	4048.2626	1.0000	JP	100	-37405.5334	37405.5334	2992.4427	2992.4427	1.0000	-1128.9867	0.0302	-22966.5260	1837.3221	90.3189	0.0000	0.0000	NaN	NaN
138	@HORNG1	-1618.4385	-0.0002	0.0047	-0.0000	0.0950	0.4212	-0.0002	0.0000	0.0002	1.0000	0.4158	0.0000	-291	-291.0000	5.5616	173.6854	2546000.0000	14.2573	8932.TWO	TPO	TWN	TW	True	-1	2025-11-13	2025-11-13	784576	0.0950	4363532.6752	GS	apac	availability	0	0.8285	0.8617	-0.1383	0.1209	866.0260	0.8005	TW	1000	-1618.4385	1618.4385	0.0000	0.0000	0.0000	-195.6177	0.1209	-1340.8529	0.0000	0.0000	0.0000	0.0000	NaN	NaN
139	@SEMBC4	-78856.3608	-0.0075	0.0040	-0.0000	0.0125	2.7006	-0.0075	-0.0075	0.0000	1.0000	1.0000	0.0000	-47500	-47500.0000	1.6601	2.1603	7830500.0000	13.0015	SEAT.SI	SIN	SGP	SG	True	-1	2025-11-13	2025-11-13	90243294	0.0125	149815952.6392	GS	apac	availability	0	1.1975	1.1413	0.1413	-0.0051	5664.1427	1.0000	SG	100	-78856.3608	78856.3608	0.0000	0.0000	0.0000	401.2210	0.0051	-94427.8911	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
140	@CHANG17	-48441.4244	-0.0046	0.0047	-0.0000	0.0050	0.6636	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-73650	-73650.0000	0.6577	20.4830	13327879.0000	8.8017	2801.TW	TPE	TWN	TW	True	-1	2025-11-13	2025-11-13	215958324	0.0050	142041124.5667	GS	apac	availability	0	0.3130	0.4179	-0.5821	0.0387	7119.7137	1.0000	TW	1000	-48441.4244	48441.4244	0.0000	0.0000	0.0000	-1873.5581	0.0387	-15160.3556	0.0000	0.0000	0.0000	0.0000	NaN	NaN
141	@BRAND82	-48004.2410	-0.0046	0.0037	-0.0000	0.0675	8.8775	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-22000	-22000.0000	2.1820	16.8502	1517482.0000	3.2897	0863.HK	HKG	HKG	HK	True	-1	2025-11-13	2025-11-13	13757289	0.0675	30018555.2861	GS	apac	availability	0	0.7717	1.0139	0.0139	-0.0855	1733.8158	0.8355	HK	2000	-48004.2410	48004.2410	0.0000	0.0000	0.0000	4103.3408	0.0855	-37046.7794	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
142	@HUANA1	-669.5736	-0.0001	0.0047	-0.0000	0.0050	0.0092	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-710	-710.0000	0.9431	29.5368	17092575.0000	16.2774	2880.TW	TPE	TWN	TW	True	-1	2025-11-13	2025-11-13	274084959	0.0050	258478954.1333	GS	apac	availability	0	0.3565	0.4457	-0.5543	0.1043	13124.5530	1.0000	TW	1000	-669.5736	669.5736	0.0000	0.0000	0.0000	-69.8541	0.1043	-238.6747	0.0000	0.0000	0.0000	0.0000	NaN	NaN
143	@EGIST1	-49909.7127	-0.0048	0.0047	-0.0000	0.0950	12.9902	-0.0048	-0.0048	0.0000	1.0000	0.0844	0.0000	-12000	-12000.0000	4.1591	130.1916	2216000.0000	9.3018	6462.TWO	TPO	TWN	TW	True	-1	2025-11-13	2025-11-13	201085	0.0975	836341.2157	GS	apac	availability	0	1.0519	1.0929	0.0929	-0.2048	379.5249	0.9988	TW	1000	-49909.7127	49909.7127	0.0000	0.0000	0.0000	10222.5880	0.2048	-52499.1195	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
144	@WESTP547	100072.4794	0.0095	0.0090	2.4675	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	0.0000	0.0000	76000	76000.0000	1.3167	5.4195	3404500.0000	4.4578	WPHB.KL	KUL	MYS	MY	True	1	2025-11-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2612	0.3499	-0.6501	0.1569	1532.1645	0.7904	MY	100	100072.4794	100072.4794	0.0000	0.0000	0.0000	15698.6347	0.1569	26137.2814	0.0000	0.0000	0.0000	0.0000	NaN	NaN
145	@NANYA13	36690.7320	0.0035	0.0047	0.4775	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	9.1727	288.7124	18293227.0000	170.2824	8046.TW	TPE	TWN	TW	True	1	2025-11-13	2025-11-13	1704732	0.0675	15636966.2284	GS	apac	availability	0	1.4060	1.3465	0.3465	0.0939	1955.9333	1.0000	TW	1000	36690.7320	36690.7320	0.0000	0.0000	0.0000	3446.8787	0.0939	51587.7516	0.0000	0.0000	0.0000	0.0000	NaN	NaN
146	@DENAC1	-43535.7270	-0.0041	0.0030	-0.0000	0.0050	0.5964	-0.0041	-0.0040	0.0002	1.0000	1.0000	100.0000	-2500	-2400.0000	17.4143	2660.3389	4433899.0000	76.5183	2432.T	TYO	JPN	JP	True	-1	2025-11-13	2025-11-13	3510066	0.0050	61125310.0905	GS	apac	availability	0	0.7128	0.8282	-0.1718	-0.0201	1871.8287	1.0000	JP	100	-41794.2979	41794.2979	1741.4291	1741.4291	1.0000	838.6217	0.0201	-29792.4213	1241.3509	-34.9426	0.0000	0.0000	NaN	NaN
147	@JIANG6	-106131.1269	-0.0101	0.0037	-0.0000	0.0050	1.4539	-0.0101	-0.0091	0.0010	1.0000	1.0000	8000.0000	-82000	-74000.0000	1.2943	10.0464	7393578.0000	9.5564	0177.HK	HKG	HKG	HK	True	-1	2025-11-13	2025-11-13	141234323	0.0050	182797046.9755	GS	apac	availability	0	0.0681	0.3190	-0.6810	0.0108	1581.6126	1.0000	XH	2000	-95776.8706	95776.8706	10354.2563	10354.2563	1.0000	-1029.6661	0.0108	-6522.4935	705.1344	111.3153	0.0000	0.0000	NaN	NaN
148	@HBMHL1	-13997.8014	-0.0013	0.0037	-0.0000	0.0300	1.1505	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	1.7497	13.7098	3571404.0000	6.2994	2142.HK	HKG	HKG	HK	True	-1	2025-11-13	2025-11-13	36776851	0.0325	64349381.9028	GS	apac	availability	0	2.0528	1.7667	0.7667	-0.0075	1384.9895	1.0000	XH	1000	-13997.8014	13997.8014	0.0000	0.0000	0.0000	104.4465	0.0075	-28734.6624	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
149	@UNION131	5358.2433	0.0005	0.0030	0.0440	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	-100.0000	100	0.0000	53.5824	8208.6954	643900.0000	34.2874	6278.T	TYO	JPN	JP	True	0	2025-11-13	2025-11-13	545641	0.0050	29236772.4693	GS	apac	availability	0	1.2395	1.1952	0.1952	-0.0075	678.3107	0.7437	JP	100	0.0000	0.0000	-5358.2433	5358.2433	-1.0000	-0.0000	0.0075	0.0000	-6641.3328	40.3989	0.0000	0.0000	NaN	NaN
150	@RINNA1	-238103.2078	-0.0227	0.0030	-0.0000	0.0050	3.2617	-0.0227	-0.0217	0.0009	1.0000	1.0000	400.0000	-9700	-9300.0000	24.5467	3797.2544	437700.0000	10.7817	5947.T	TYO	JPN	JP	True	-1	2025-11-13	2025-11-13	16853647	0.0050	413701795.2580	GS	apac	availability	0	0.6481	0.7340	-0.2660	0.0197	3072.8338	1.0000	JP	100	-228284.5188	228284.5188	9818.6890	9818.6890	1.0000	-4492.5999	0.0197	-147944.5059	6363.2046	193.2301	0.0000	0.0000	NaN	NaN
151	@SHANG389	-13431.7121	-0.0013	0.0037	-0.0000	0.0425	1.5640	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	6.7159	50.8250	2974340.0000	19.4491	2276.HK	HKG	HKG	HK	True	-1	2025-11-13	2025-11-13	8362192	0.0450	56159277.5367	GS	apac	availability	0	0.5419	0.7361	-0.2639	-0.0361	2578.4858	1.0000	XH	2000	-13431.7121	13431.7121	0.0000	0.0000	0.0000	485.2245	0.0361	-7278.5541	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
152	@DFZQH1	95272.5325	0.0091	0.0037	0.9788	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	1.0000	0.0000	102000	102000.0000	0.9340	7.2499	6861602.0000	6.4001	3958.HK	HKG	HKG	HK	True	1	2025-11-13	2025-11-13	38768345	0.0225	36211356.9468	GS	apac	availability	0	2.8525	2.3976	1.3976	0.2280	873.0679	0.9996	XH	2000	95272.5325	95272.5325	0.0000	0.0000	0.0000	21726.1304	0.2280	271762.9580	0.0000	0.0000	0.0000	0.0000	NaN	NaN
153	@INTER396	16525.2506	0.0016	0.0030	0.1358	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	900	900.0000	18.3614	2842.1658	794400.0000	14.6464	3774.T	TYO	JPN	JP	True	1	2025-11-13	2025-11-13	18480389	0.0050	339325620.7356	GS	apac	availability	0	0.1370	0.2950	-0.7050	0.0277	2762.0682	1.0000	JP	100	16525.2506	16525.2506	0.0000	0.0000	0.0000	458.5181	0.0277	2263.3308	0.0000	0.0000	0.0000	0.0000	NaN	NaN
154	@SHENW4	65463.3893	0.0062	0.0037	0.6726	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0.0000	152800	152800.0000	0.4284	3.3526	17256860.0000	7.4435	6806.HK	HKG	HKG	HK	True	1	2025-11-13	2025-11-13	52170353	0.0100	22351100.3275	GS	apac	availability	0	2.7239	2.3074	1.3074	0.2172	1072.7770	1.0000	XH	2000	65463.3893	65463.3893	0.0000	0.0000	0.0000	14215.5725	0.2172	178317.3229	0.0000	0.0000	0.0000	0.0000	NaN	NaN
155	@SINOB5	55198.6796	0.0053	0.0037	0.5671	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	62000	62000.0000	0.8903	6.9470	64926235.0000	58.0294	1177.HK	HKG	HKG	HK	True	1	2025-11-13	2025-11-13	1008524221	0.0050	897890409.2878	GS	apac	availability	0	1.2790	1.1868	0.1868	0.2318	16702.6906	1.0000	HK	1000	55198.6796	55198.6796	0.0000	0.0000	0.0000	12795.1405	0.2318	70601.6975	0.0000	0.0000	0.0000	0.0000	NaN	NaN
156	@CHINA2406	102739.7311	0.0098	0.0037	1.0555	0.0000	-0.0000	0.0098	0.0093	-0.0005	1.0000	1.0000	-6000.0000	124000	118000.0000	0.8285	6.4589	4160000.0000	3.4569	0667.HK	HKG	HKG	HK	True	1	2025-11-13	2025-11-13	64335011	0.0050	53304530.0852	GS	apac	availability	0	1.3538	1.3097	0.3097	0.2188	1833.3561	0.9978	XH	2000	97768.4538	97768.4538	-4971.2773	4971.2773	-1.0000	21395.5312	0.2188	132358.1255	-6730.0742	-1087.9084	0.0000	0.0000	NaN	NaN
157	@CHINA258	-107711.0178	-0.0103	0.0037	-0.0000	0.0075	2.2132	-0.0103	-0.0103	0.0000	1.0000	1.0000	0.0000	-104000	-104000.0000	1.0357	8.0187	8866340.0000	9.1470	2883.HK	HKG	HKG	HK	True	-1	2025-11-13	2025-11-13	216764350	0.0050	224499122.6612	GS	apac	availability	0	1.1190	1.1198	0.1198	0.1042	1875.7501	1.0000	XH	2000	-107711.0178	107711.0178	0.0000	0.0000	0.0000	-11228.6256	0.1042	-120533.3213	0.0000	0.0000	0.0000	0.0000	NaN	NaN
158	@CHINA282	-35089.7065	-0.0033	0.0037	-0.0000	0.0450	4.3261	-0.0033	-0.0026	0.0008	1.0000	1.0000	6000.0000	-26000	-20000.0000	1.3496	10.3747	20950086.0000	27.9635	1138.HK	HKG	HKG	HK	True	-1	2025-11-13	2025-11-13	43997942	0.0500	59379802.7000	GS	apac	availability	0	1.2581	1.2204	0.2204	0.1089	1749.0869	1.0000	XH	2000	-26992.0819	26992.0819	8097.6246	8097.6246	1.0000	-2939.2877	0.1089	-33957.9894	10187.3968	881.7863	0.0000	0.0000	NaN	NaN
159	@DMATR1	-5497.7133	-0.0005	0.0030	-0.0000	0.0650	0.9790	-0.0005	0.0000	0.0005	1.0000	0.5036	0.0000	-2500	-2500.0000	2.1991	331.7227	2311800.0000	4.9747	7777.T	TYO	JPN	JP	True	-1	2025-11-13	2025-11-13	6481757	0.0650	14253936.7714	GS	apac	availability	0	0.6319	0.7797	-0.2203	-0.1915	264.3581	0.6876	JP	100	-5497.7133	5497.7133	0.0000	0.0000	0.0000	1052.8067	0.1915	-3473.7699	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
160	@AUSTB3	-61659.5854	-0.0059	0.0035	-0.0000	0.0050	0.8447	-0.0059	-0.0048	0.0010	1.0000	1.0000	430.0000	-2439	-2009.0000	25.2807	38.9034	258945.0000	6.5756	AUB.AX	ASX	AUS	AU	True	-1	2025-11-13	2025-11-13	9072481	0.0050	229358514.7412	GS	apac	availability	0	0.1769	0.3502	-0.6498	-0.0610	2947.4098	0.9992	AU	1	-50788.8918	50788.8918	10870.6936	10870.6936	1.0000	3096.6124	0.0610	-8986.3559	1923.4112	-662.7891	0.0000	0.0000	NaN	NaN
161	@ANSEL3	-162583.8052	-0.0155	0.0035	-0.0000	0.0050	2.2272	-0.0155	-0.0155	0.0000	1.0000	1.0000	0.0000	-6811	-6811.0000	23.8708	36.4851	213503.0000	5.0846	ANN.AX	ASX	AUS	AU	True	-1	2025-11-13	2025-11-13	28787429	0.0050	687178057.2459	GS	apac	availability	0	0.5692	0.6404	-0.3596	-0.1098	3451.2045	1.0000	AU	1	-162583.8052	162583.8052	0.0000	0.0000	0.0000	17853.0498	0.1098	-92547.7835	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
162	@DRONE3	-12586.8955	-0.0012	0.0035	-0.0000	0.0125	0.4311	-0.0012	-0.0013	-0.0001	1.0000	1.0000	-378.0000	-5879	-6257.0000	2.1410	3.2716	14700493.0000	31.3933	DRO.AX	ASX	AUS	AU	True	-1	2025-11-13	2025-11-13	38610864	0.0125	82665573.9322	GS	apac	availability	378	1.2591	1.1367	0.1367	-0.1100	1939.6784	1.0000	AU	1	-13396.1907	13396.1907	-809.2952	809.2952	-1.0000	1473.5081	0.1100	-16866.8881	-1018.9681	89.0181	-378.0000	-809.2952	NaN	NaN
163	@KEHOL3	-112033.8498	-0.0107	0.0037	-0.0000	0.0050	1.5347	-0.0107	-0.0107	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	5.6017	43.6071	11311559.0000	63.4615	2423.HK	HKG	HKG	HK	True	-1	2025-11-13	2025-11-13	168069249	0.0050	941472249.6625	GS	apac	availability	0	1.9927	1.7272	0.7272	0.0891	12581.5870	1.0000	XH	2000	-112033.8498	112033.8498	0.0000	0.0000	0.0000	-9977.3493	0.0891	-223247.5236	0.0000	0.0000	0.0000	0.0000	NaN	NaN
164	@TAISH4	-43837.0282	-0.0042	0.0047	-0.0000	0.0050	0.6005	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-71000	-71000.0000	0.6174	19.2705	49327399.0000	30.6475	2887.TW	TPE	TWN	TW	True	-1	2025-11-13	2025-11-13	691883049	0.0050	427184461.1414	GS	apac	availability	0	0.4762	0.5313	-0.4687	0.0359	15353.0851	1.0000	TW	1000	-43837.0282	43837.0282	0.0000	0.0000	0.0000	-1572.9773	0.0359	-20876.5709	0.0000	0.0000	0.0000	0.0000	NaN	NaN
165	@FINET1	18098.3348	0.0017	0.0047	0.2355	0.0000	-0.0000	0.0017	0.0017	0.0000	0.0017	0.0000	0.0000	813	813.0000	22.2612	31353.8290	218006.0000	4.7925	033500.KQ	KDQ	KOR	KR	True	1	2025-11-13	2025-11-13	143684	0.0500	3198574.5837	GS	apac	availability	0	0.2447	0.4550	-0.5450	0.0337	413.9128	0.8033	KR	1	18098.3348	18098.3348	0.0000	0.0000	0.0000	609.5199	0.0337	4429.5264	0.0000	0.0000	0.0000	0.0000	NaN	NaN
166	@LIONT8	-40805.3409	-0.0039	0.0035	-0.0000	0.0175	1.9564	-0.0039	-0.0044	-0.0006	1.0000	1.0000	-6730.0000	-47539	-54269.0000	0.8584	1.3010	35230512.0000	29.9190	LTR.AX	ASX	AUS	AU	True	-1	2025-11-13	2025-11-13	151243857	0.0200	129820929.1030	GS	apac	availability	6730	1.9514	1.6293	0.6293	-0.2200	2523.2442	0.9994	AU	1	-46582.0704	46582.0704	-5776.7295	5776.7295	-1.0000	10249.1112	0.2200	-90898.7293	-11272.5211	1271.0114	-6730.0000	-5776.7295	NaN	NaN
167	@FUBON8	-230166.4675	-0.0219	0.0047	-0.0000	0.0050	3.1530	-0.0219	-0.0219	0.0000	1.0000	1.0000	0.0000	-77850	-77850.0000	2.9565	91.8959	14280559.0000	42.3112	2881.TW	TPE	TWN	TW	True	-1	2025-11-13	2025-11-13	81278285	0.0050	240302321.6581	GS	apac	availability	0	0.6455	0.7106	-0.2894	0.1320	34787.1753	1.0000	TW	1000	-230166.4675	230166.4675	0.0000	0.0000	0.0000	-30378.9098	0.1320	-148582.0661	0.0000	0.0000	0.0000	0.0000	NaN	NaN
168	@MORIM3	17813.7455	0.0017	0.0037	0.1830	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0.0000	14000	14000.0000	1.2724	9.9212	1357000.0000	1.7321	2155.HK	HKG	HKG	HK	True	1	2025-11-13	2025-11-13	21893786	0.1250	27857880.8861	GS	apac	availability	0	2.2174	1.9528	0.9528	0.1890	554.6394	0.9998	XH	2000	17813.7455	17813.7455	0.0000	0.0000	0.0000	3366.5395	0.1890	39500.8812	0.0000	0.0000	0.0000	0.0000	NaN	NaN
169	@SOUTH493	-54432.8568	-0.0052	0.0035	-0.0000	0.0050	0.7457	-0.0052	-0.0049	0.0003	1.0000	1.0000	1617.0000	-25738	-24121.0000	2.1149	3.2368	12560911.0000	26.5386	S32.AX	ASX	AUS	AU	True	-1	2025-11-13	2025-11-13	582948507	0.0050	1232867845.4552	GS	apac	availability	0	1.1411	1.0471	0.0471	-0.0305	9505.0748	1.0000	AU	1	-51013.0911	51013.0911	3419.7657	3419.7657	1.0000	1555.1832	0.0305	-58208.9789	3902.1566	-104.2548	0.0000	0.0000	NaN	NaN
170	@HYGEI5	-58397.0777	-0.0056	0.0037	-0.0000	0.0700	11.1994	-0.0056	-0.0056	0.0000	1.0000	1.0000	0.0000	-34000	-34000.0000	1.7176	13.3871	4775852.0000	8.2256	6078.HK	HKG	HKG	HK	True	-1	2025-11-13	2025-11-13	7826748	0.0700	13442917.9643	GS	apac	availability	0	2.1526	1.8248	0.8248	-0.0335	1062.3098	1.0000	XH	2000	-58397.0777	58397.0777	0.0000	0.0000	0.0000	1955.2025	0.0335	-125705.8268	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
171	@LIFET16	-11980.4678	-0.0011	0.0037	-0.0000	0.0125	0.4103	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-48000	-48000.0000	0.2496	1.9455	11214000.0000	2.8069	1302.HK	HKG	HKG	HK	True	-1	2025-11-13	2025-11-13	100048969	0.0125	24971530.2805	GS	apac	availability	0	1.5989	1.4764	0.4764	0.0869	1156.0434	0.9996	XH	2000	-11980.4678	11980.4678	0.0000	0.0000	0.0000	-1040.7290	0.0869	-19155.9918	0.0000	0.0000	0.0000	0.0000	NaN	NaN
172	@DAISH7	2891.8945	0.0003	0.0030	0.0238	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	300	300.0000	9.6396	1482.4092	569200.0000	5.4736	7327.T	TYO	JPN	JP	True	1	2025-11-13	2025-11-13	27936788	0.0050	269300813.9081	GS	apac	availability	0	1.0087	0.8995	-0.1005	0.0927	2657.2449	0.9636	JP	100	2891.8945	2891.8945	0.0000	0.0000	0.0000	268.1241	0.0927	2916.9376	0.0000	0.0000	0.0000	0.0000	NaN	NaN
173	@KDDIC3	179725.6009	0.0171	0.0030	1.4772	0.0000	-0.0000	0.0171	0.0171	0.0000	1.0000	1.0000	0.0000	10400	10400.0000	17.2813	2663.6700	9641102.0000	166.5902	9433.T	TYO	JPN	JP	True	1	2025-11-13	2025-11-13	746966634	0.0050	12908560299.5427	GS	apac	availability	0	0.0698	0.2379	-0.7621	0.0392	56449.7553	1.0000	JP	100	179725.6009	179725.6009	0.0000	0.0000	0.0000	7040.4284	0.0392	12545.7008	0.0000	0.0000	0.0000	0.0000	NaN	NaN
174	@NICHI31	20941.9091	0.0020	0.0030	0.1721	0.0000	-0.0000	0.0020	0.0021	0.0001	1.0000	1.0000	100.0000	1800	1900.0000	11.6344	1786.7208	2855600.0000	33.0976	2871.T	TYO	JPN	JP	True	1	2025-11-13	2025-11-13	41772794	0.0050	486001141.9610	GS	apac	availability	0	0.0071	0.2182	-0.7818	0.0472	2989.8643	1.0000	JP	100	22105.3485	22105.3485	1163.4394	1163.4394	1.0000	1042.3828	0.0472	156.0925	8.2154	54.8623	0.0000	0.0000	NaN	NaN
175	@NIPPO115	156794.3953	0.0149	0.0030	1.2887	0.0000	-0.0000	0.0149	0.0151	0.0002	1.0000	1.0000	2100.0000	158600	160700.0000	0.9886	153.4199	277196380.0000	275.8746	9432.T	TYO	JPN	JP	True	1	2025-11-13	2025-11-13	4294967295	0.0050	4246070615.6661	GS	apac	availability	0	0.1672	0.3059	-0.6941	0.0754	89519.4332	1.0000	JP	100	158870.4875	158870.4875	2076.0922	2076.0922	1.0000	11974.8689	0.0754	26563.5802	347.1283	156.4855	0.0000	0.0000	NaN	NaN
176	@ORORA1	-82758.5182	-0.0079	0.0035	-0.0000	0.0050	1.1337	-0.0079	-0.0085	-0.0007	1.0000	1.0000	-4744.0000	-56100	-60844.0000	1.4752	2.2607	6279856.0000	9.2668	ORA.AX	ASX	AUS	AU	True	-1	2025-11-13	2025-11-13	228176934	0.0050	336605792.3860	GS	apac	availability	4744	0.4979	0.5521	-0.4479	-0.1725	1837.8723	0.9960	AU	1	-89756.8500	89756.8500	-6998.3317	6998.3317	-1.0000	15485.9196	0.1725	-44692.8861	-3484.6994	1207.4355	-4744.0000	-6998.3317	NaN	NaN
177	@SAPPO2	-102588.9527	-0.0098	0.0030	-0.0000	0.0050	1.4053	-0.0098	-0.0098	0.0000	1.0000	1.0000	0.0000	-21400	-21400.0000	4.7939	735.2886	2950400.0000	14.0728	8524.T	TYO	JPN	JP	True	-1	2025-11-13	2025-11-13	40585780	0.0050	194563208.5888	GS	apac	availability	0	1.2753	1.0903	0.0903	0.0189	1703.6313	1.0000	JP	100	-102588.9527	102588.9527	0.0000	0.0000	0.0000	-1940.1850	0.0189	-130834.9542	0.0000	0.0000	0.0000	0.0000	NaN	NaN
178	@SENSH4	-69908.8580	-0.0067	0.0030	-0.0000	0.0050	0.9577	-0.0067	-0.0085	-0.0018	1.0000	1.0000	-4100.0000	-15200	-19300.0000	4.5993	703.2983	1913600.0000	8.7304	8714.T	TYO	JPN	JP	True	-1	2025-11-13	2025-11-13	31253451	0.0050	143742964.9314	GS	apac	availability	4100	0.8750	0.8127	-0.1873	-0.0303	1214.8877	0.9963	JP	100	-88765.8526	88765.8526	-18856.9946	18856.9946	-1.0000	2686.9318	0.0303	-77666.3075	-16499.0602	570.7990	-4100.0000	-18856.9946	NaN	NaN
179	@SUNTO1	-274532.7755	-0.0261	0.0030	-0.0000	0.0050	3.7607	-0.0261	-0.0258	0.0003	1.0000	1.0000	100.0000	-8600	-8500.0000	31.9224	4936.4180	1404800.0000	44.9851	2587.T	TYO	JPN	JP	True	-1	2025-11-13	2025-11-13	19003084	0.0050	606624347.9874	GS	apac	availability	0	0.1641	0.3635	-0.6365	-0.0399	4044.2509	1.0000	JP	100	-271340.5339	271340.5339	3192.2416	3192.2416	1.0000	10824.1998	0.0399	-44525.9026	523.8341	-127.3435	0.0000	0.0000	NaN	NaN
180	@TELST3	96680.3200	0.0092	0.0035	0.9271	0.0000	-0.0000	0.0092	0.0084	-0.0008	1.0000	1.0000	-2398.0000	29042	26644.0000	3.3290	5.0994	25392219.0000	84.5198	TLS.AX	ASX	AUS	AU	True	1	2025-11-13	2025-11-13	1106342868	0.0050	3682996437.6865	GS	apac	availability	0	-0.0512	0.1218	-0.8782	-0.0265	37693.0741	1.0000	AU	1	88697.4191	88697.4191	-7982.9009	7982.9009	-1.0000	-2349.5568	0.0265	-4539.6759	408.5776	211.4636	0.0000	0.0000	NaN	NaN
181	@ARROW13	-145459.2379	-0.0139	0.0035	-0.0000	0.0050	1.9926	-0.0139	-0.0139	0.0000	1.0000	1.0000	0.0000	-71196	-71196.0000	2.0431	3.1366	65979438.0000	135.0873	SIG.AX	ASX	AUS	AU	True	-1	2025-11-13	2025-11-13	663060923	0.0050	1354687574.0713	GS	apac	availability	0	0.4293	0.5078	-0.4922	-0.0955	23584.7269	1.0000	AU	1	-145459.2379	145459.2379	0.0000	0.0000	0.0000	13898.0311	0.0955	-62440.3576	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
182	@BKOFQ1	-43613.4859	-0.0042	0.0035	-0.0000	0.0050	0.5974	-0.0042	-0.0032	0.0009	1.0000	1.0000	2223.0000	-9884	-7661.0000	4.4125	6.7668	1689732.0000	7.4635	BOQ.AX	ASX	AUS	AU	True	-1	2025-11-13	2025-11-13	73911215	0.0050	326135748.0598	GS	apac	availability	0	0.2107	0.3046	-0.6954	-0.0343	2918.7558	1.0000	AU	1	-33804.4229	33804.4229	9809.0630	9809.0630	1.0000	1159.1005	0.0343	-7121.3023	2066.3954	-336.3374	0.0000	0.0000	NaN	NaN
183	@BYDEL1	-27233.9549	-0.0026	0.0037	-0.0000	0.0050	0.3731	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	4.5390	35.2227	8337523.0000	37.7825	0285.HK	HKG	HKG	HK	True	-1	2025-11-13	2025-11-13	53502439	0.0050	242847168.3386	GS	apac	availability	0	2.3187	2.0553	1.0553	0.1145	3477.2753	1.0000	XH	2000	-27233.9549	27233.9549	0.0000	0.0000	0.0000	-3118.0408	0.1145	-63146.2595	0.0000	0.0000	0.0000	0.0000	NaN	NaN
184	@CAMPB10	-64740.6278	-0.0062	0.0035	-0.0000	0.0050	0.8869	-0.0062	-0.0062	0.0000	1.0000	1.0000	0.0000	-4494	-4494.0000	14.4060	22.1407	1074426.0000	15.5277	ALQ.AX	ASX	AUS	AU	True	-1	2025-11-13	2025-11-13	83997134	0.0050	1210063905.6022	GS	apac	availability	0	0.4320	0.5484	-0.4516	-0.1055	7306.7252	1.0000	AU	1	-64740.6278	64740.6278	0.0000	0.0000	0.0000	6830.0506	0.1055	-27966.5107	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
185	@COUNT118	-1667.3849	-0.0002	0.0037	-0.0000	0.0100	0.0457	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-2000	-2000.0000	0.8337	6.4815	6916617.0000	5.7677	6098.HK	HKG	HKG	HK	True	-1	2025-11-13	2025-11-13	199547264	0.0100	166361051.1439	GS	apac	availability	0	1.8547	1.6391	0.6391	0.1110	2229.8796	1.0000	XH	2000	-1667.3849	1667.3849	0.0000	0.0000	0.0000	-185.0251	0.1110	-3092.4890	0.0000	0.0000	0.0000	0.0000	NaN	NaN
186	@DAIWA21	31798.8388	0.0030	0.0030	0.2614	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	18.7052	2879.1436	310800.0000	5.8048	3107.T	TYO	JPN	JP	True	1	2025-11-13	2025-11-13	14487115	0.0050	270984373.5364	GS	apac	availability	0	0.6778	0.7886	-0.2114	0.0397	1802.3668	0.9974	JP	100	31798.8388	31798.8388	0.0000	0.0000	0.0000	1261.9048	0.0397	21552.3402	0.0000	0.0000	0.0000	0.0000	NaN	NaN
187	@FUJIP6	196224.5792	0.0187	0.0030	1.6128	0.0000	-0.0000	0.0187	0.0177	-0.0010	1.0000	1.0000	-500.0000	9000	8500.0000	21.8027	3383.2679	5049699.0000	110.8267	4901.T	TYO	JPN	JP	True	1	2025-11-13	2025-11-13	267696545	0.0050	5836515764.9444	GS	apac	availability	0	0.5220	0.6546	-0.3454	0.1225	27119.9197	1.0000	JP	100	185323.2136	185323.2136	-10901.3655	10901.3655	-1.0000	22710.4499	0.1225	96732.5998	-5690.1529	-1335.9088	0.0000	0.0000	NaN	NaN
188	@HIROS2	-26446.1094	-0.0025	0.0030	-0.0000	0.0050	0.3623	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	9.4450	1458.2278	727900.0000	6.8856	7337.T	TYO	JPN	JP	True	-1	2025-11-13	2025-11-13	37295204	0.0050	352254659.4272	GS	apac	availability	0	1.0934	0.9562	-0.0438	0.0283	2883.8341	1.0000	JP	100	-26446.1094	26446.1094	0.0000	0.0000	0.0000	-748.2419	0.0283	-28915.3048	0.0000	0.0000	0.0000	0.0000	NaN	NaN
189	@HOKUG1	-43249.9757	-0.0041	0.0030	-0.0000	0.0050	0.5925	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	27.0312	4160.8360	368800.0000	9.9544	8377.T	TYO	JPN	JP	True	-1	2025-11-13	2025-11-13	19302706	0.0050	521775978.0870	GS	apac	availability	0	1.2638	1.0764	0.0764	0.0218	3337.2414	1.0000	JP	100	-43249.9757	43249.9757	0.0000	0.0000	0.0000	-944.5343	0.0218	-54657.8092	0.0000	0.0000	0.0000	0.0000	NaN	NaN
190	@HORIZ158	1929.0719	0.0002	0.0037	0.0198	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	1800	1800.0000	1.0717	8.3122	97276063.0000	104.0286	9660.HK	HKG	HKG	HK	True	1	2025-11-13	2025-11-13	483069042	0.0200	517708274.9644	GS	apac	availability	0	1.8847	1.4804	0.4804	0.1261	12351.7357	1.0000	XH	2000	1929.0719	1929.0719	0.0000	0.0000	0.0000	243.3053	0.1261	3635.6978	0.0000	0.0000	0.0000	0.0000	NaN	NaN
191	@INCIT3	178484.0544	0.0170	0.0035	1.7115	0.0000	-0.0000	0.0170	0.0115	-0.0055	1.0000	1.0000	-25173.0000	78125	52952.0000	2.2846	3.4895	5860719.0000	13.3493	DNL.AX	ASX	AUS	AU	True	1	2025-11-13	2025-11-13	371205416	0.0050	848054370.2492	GS	apac	availability	0	0.5435	0.6450	-0.3550	-0.0760	4101.6996	1.0000	AU	1	120973.9219	120973.9219	-57510.1325	57510.1325	-1.0000	-9192.2446	0.0760	65754.3958	-31259.1669	4369.9270	0.0000	0.0000	NaN	NaN
192	@JAPAN208	124703.0586	0.0119	0.0030	1.0250	0.0000	-0.0000	0.0119	0.0119	0.0000	1.0000	1.0000	0.0000	3400	3400.0000	36.6774	5659.6563	4443199.0000	163.1279	2914.T	TYO	JPN	JP	True	1	2025-11-13	2025-11-13	155916046	0.0050	5718590536.0449	GS	apac	availability	0	0.3073	0.4199	-0.5801	0.0433	73354.7404	1.0000	JP	100	124703.0586	124703.0586	0.0000	0.0000	0.0000	5395.9150	0.0433	38318.7287	0.0000	0.0000	0.0000	0.0000	NaN	NaN
193	@JOHNS46	41949.1506	0.0040	0.0035	0.4023	0.0000	-0.0000	0.0040	0.0029	-0.0011	1.0000	1.0000	-2488.0000	9341	6853.0000	4.4909	6.8464	2517576.0000	11.2508	RRL.AX	ASX	AUS	AU	True	1	2025-11-13	2025-11-13	88383552	0.0050	396918416.5823	GS	apac	availability	0	-0.0872	0.1966	-0.8034	0.0092	3400.7158	1.0000	AU	1	30775.8836	30775.8836	-11173.2669	11173.2669	-1.0000	284.6098	0.0092	-2683.2530	974.1622	-103.3283	0.0000	0.0000	NaN	NaN
194	@KURIT2	-54933.0220	-0.0052	0.0030	-0.0000	0.0050	0.7525	-0.0052	-0.0052	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	42.2562	6482.5782	754200.0000	31.7159	6370.T	TYO	JPN	JP	True	-1	2025-11-13	2025-11-13	16451637	0.0050	695183181.9792	GS	apac	availability	0	1.0093	0.9851	-0.0149	-0.0586	4910.1964	1.0000	JP	100	-54933.0220	54933.0220	0.0000	0.0000	0.0000	3218.4293	0.0586	-55441.6392	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
195	@MONOT5	-40774.5451	-0.0039	0.0030	-0.0000	0.0050	0.5586	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-2700	-2700.0000	15.1017	2328.7457	3242300.0000	48.9799	3064.T	TYO	JPN	JP	True	-1	2025-11-13	2025-11-13	48310819	0.0050	729574691.9140	GS	apac	availability	0	0.3041	0.4564	-0.5436	-0.0219	3785.6220	1.0000	JP	100	-40774.5451	40774.5451	0.0000	0.0000	0.0000	892.8903	0.0219	-12400.5230	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
196	@NIHON55	34687.8101	0.0033	0.0030	0.2851	0.0000	-0.0000	0.0033	0.0000	-0.0033	1.0000	1.0000	-5700.0000	7000	1300.0000	4.9554	761.4475	1925800.0000	9.5125	2127.T	TYO	JPN	JP	True	1	2025-11-13	2025-11-13	44206066	0.0050	219058803.4047	GS	apac	availability	0	0.7101	0.7867	-0.2133	0.0799	1669.6472	1.0000	JP	100	6442.0219	6442.0219	-28245.7882	28245.7882	-1.0000	514.7051	0.0799	4574.7729	-20058.6198	-2256.7840	0.0000	0.0000	NaN	NaN
197	@NIPPO99	46788.6218	0.0045	0.0030	0.3846	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	42.5351	6576.9375	369000.0000	15.7432	2282.T	TYO	JPN	JP	True	1	2025-11-13	2025-11-13	16801901	0.0050	714670720.0999	GS	apac	availability	0	0.0157	0.2236	-0.7764	0.0325	4215.0170	1.0000	JP	100	46788.6218	46788.6218	0.0000	0.0000	0.0000	1519.6794	0.0325	736.5290	0.0000	0.0000	0.0000	0.0000	NaN	NaN
198	@OKIEL3	-23787.7461	-0.0023	0.0030	-0.0000	0.0050	0.3259	-0.0023	-0.0026	-0.0004	1.0000	1.0000	-300.0000	-1900	-2200.0000	12.5199	1906.3399	786400.0000	9.7249	6703.T	TYO	JPN	JP	True	-1	2025-11-13	2025-11-13	15037433	0.0050	188266651.6817	GS	apac	availability	300	1.1688	1.0924	0.0924	-0.0326	1091.9527	0.9974	JP	100	-27543.7060	27543.7060	-3755.9599	3755.9599	-1.0000	898.2394	0.0326	-32192.9260	-4389.9445	122.4872	-300.0000	-3755.9599	NaN	NaN
199	@OSAKA6	29617.5927	0.0028	0.0030	0.2434	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	900	900.0000	32.9084	5074.9844	1150300.0000	37.8694	9532.T	TYO	JPN	JP	True	1	2025-11-13	2025-11-13	66365801	0.0050	2183994735.6427	GS	apac	availability	0	0.3408	0.4282	-0.5718	0.0463	13093.6679	1.0000	JP	100	29617.5927	29617.5927	0.0000	0.0000	0.0000	1372.6050	0.0463	10093.2663	0.0000	0.0000	0.0000	0.0000	NaN	NaN
200	@PERSE10	67911.4943	0.0065	0.0035	0.6512	0.0000	-0.0000	0.0065	0.0051	-0.0013	1.0000	1.0000	-4104.0000	19893	15789.0000	3.4138	5.2202	4652234.0000	15.8523	PRU.AX	ASX	AUS	AU	True	1	2025-11-13	2025-11-13	361529768	0.0050	1234204331.4033	GS	apac	availability	0	0.1690	0.3721	-0.6279	0.0074	4612.8824	1.0000	AU	1	53901.1000	53901.1000	-14010.3942	14010.3942	-1.0000	399.1334	0.0074	9108.5012	-2367.5527	-103.7459	0.0000	0.0000	NaN	NaN
201	@PROME8	48856.4757	0.0047	0.0035	0.4685	0.0000	-0.0000	0.0047	0.0034	-0.0013	1.0000	1.0000	-80.0000	291	211.0000	167.8917	258.8442	184765.0000	31.2176	PME.AX	ASX	AUS	AU	True	1	2025-11-13	2025-11-13	9012205	0.0050	1513074140.2830	GS	apac	availability	0	0.5993	0.6552	-0.3448	0.0074	17546.4992	1.0000	AU	1	35425.1422	35425.1422	-13431.3335	13431.3335	-1.0000	261.3720	0.0074	21230.4999	-8049.4786	-99.0984	0.0000	0.0000	NaN	NaN
202	@RIOTI17	252920.9402	0.0241	0.0035	2.4253	0.0000	-0.0000	0.0241	0.0241	0.0000	1.0000	1.0000	0.0000	2925	2925.0000	86.4687	132.4351	1142040.0000	98.7247	RIO.AX	ASX	AUS	AU	True	1	2025-11-13	2025-11-13	54480772	0.0050	4710881394.2561	GS	apac	availability	0	0.6067	0.6694	-0.3306	0.0702	32098.5779	1.0000	AU	1	252920.9402	252920.9402	0.0000	0.0000	0.0000	17756.5143	0.0702	153450.4454	0.0000	0.0000	0.0000	0.0000	NaN	NaN
203	@SANWA12	-7934.2220	-0.0008	0.0030	-0.0000	0.0050	0.1087	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-300	-300.0000	26.4474	4079.5694	546700.0000	14.4679	5929.T	TYO	JPN	JP	True	-1	2025-11-13	2025-11-13	37876373	0.0050	1001731846.0056	GS	apac	availability	0	0.9034	0.8764	-0.1236	0.0194	5844.8769	1.0000	JP	100	-7934.2220	7934.2220	0.0000	0.0000	0.0000	-154.2746	0.0194	-7168.0758	0.0000	0.0000	0.0000	0.0000	NaN	NaN
204	@SOFTB31	137484.0968	0.0131	0.0030	1.1300	0.0000	-0.0000	0.0131	0.0131	0.0000	1.0000	1.0000	300.0000	94700	95000.0000	1.4518	224.1171	72273000.0000	105.0736	9434.T	TYO	JPN	JP	True	1	2025-11-13	2025-11-13	4294967295	0.0050	6235371694.5326	GS	apac	availability	0	0.2217	0.3445	-0.6555	0.0673	41731.5183	1.0000	JP	100	137919.6325	137919.6325	435.5357	435.5357	1.0000	9282.8017	0.0673	30576.8593	96.5585	29.3141	0.0000	0.0000	NaN	NaN
205	@SUMIS7	-47840.8096	-0.0046	0.0030	-0.0000	0.0050	0.6554	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	36.8006	5673.2969	1427700.0000	52.5430	9719.T	TYO	JPN	JP	True	-1	2025-11-13	2025-11-13	30916744	0.0050	1137755432.5971	GS	apac	availability	0	0.5815	0.7311	-0.2689	-0.0364	5761.6023	1.0000	JP	100	-47840.8096	47840.8096	0.0000	0.0000	0.0000	1740.1173	0.0364	-27820.3926	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
206	@SUMIT31	127829.8859	0.0122	0.0030	1.0507	0.0000	-0.0000	0.0122	0.0122	0.0000	1.0000	1.0000	0.0000	43800	43800.0000	2.9185	448.1399	10171200.0000	29.5684	4005.T	TYO	JPN	JP	True	1	2025-11-13	2025-11-13	273307131	0.0050	797644277.7676	GS	apac	availability	0	0.8547	0.8936	-0.1064	0.1065	4838.6075	1.0000	JP	100	127829.8859	127829.8859	0.0000	0.0000	0.0000	13608.7952	0.1065	109252.6667	0.0000	0.0000	0.0000	0.0000	NaN	NaN
207	@SUMIT41	-44300.8660	-0.0042	0.0030	-0.0000	0.0050	0.6069	-0.0042	-0.0043	-0.0001	1.0000	1.0000	-100.0000	-4200	-4300.0000	10.5478	1626.6456	2628200.0000	27.7328	1911.T	TYO	JPN	JP	True	-1	2025-11-13	2025-11-13	54321888	0.0050	572977781.3759	GS	apac	availability	100	1.0140	0.9533	-0.0467	-0.0413	6524.4185	1.0000	JP	100	-45355.6485	45355.6485	-1054.7825	1054.7825	-1.0000	1874.9276	0.0413	-45992.0525	-1069.5826	43.6030	-100.0000	-1054.7825	NaN	NaN
208	@TAIYO13	5806.4935	0.0006	0.0030	0.0477	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	100	100.0000	58.0649	8915.4727	131100.0000	7.5821	4626.T	TYO	JPN	JP	True	1	2025-11-13	2025-11-13	5212307	0.0050	302652265.2979	GS	apac	availability	0	0.4152	0.5973	-0.4027	0.0390	2544.1068	0.9953	JP	100	5806.4935	5806.4935	0.0000	0.0000	0.0000	226.4094	0.0390	2410.5925	0.0000	0.0000	0.0000	0.0000	NaN	NaN
209	@TAKAR10	-44483.1501	-0.0042	0.0030	-0.0000	0.0050	0.6094	-0.0042	-0.0043	-0.0001	1.0000	1.0000	-100.0000	-4700	-4800.0000	9.4645	1464.2203	763200.0000	7.2492	2531.T	TYO	JPN	JP	True	-1	2025-11-13	2025-11-13	19502927	0.0050	184585452.9078	GS	apac	availability	100	0.3575	0.5081	-0.4919	-0.0301	1866.8920	0.9930	JP	100	-45429.6001	45429.6001	-946.4500	946.4500	-1.0000	1369.6382	0.0301	-16242.0783	-338.3766	28.5341	-100.0000	-946.4500	NaN	NaN
210	@TOHOG1	24785.4432	0.0024	0.0030	0.2037	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	800	800.0000	30.9818	4788.4024	197400.0000	6.1317	9533.T	TYO	JPN	JP	True	1	2025-11-13	2025-11-13	8744530	0.0050	270921314.7806	GS	apac	availability	0	0.1519	0.3017	-0.6983	0.0570	3043.0354	1.0000	JP	100	24785.4432	24785.4432	0.0000	0.0000	0.0000	1411.7531	0.0570	3764.7700	0.0000	0.0000	0.0000	0.0000	NaN	NaN
211	@TOKYO50	-23240.2452	-0.0022	0.0030	-0.0000	0.0050	0.3184	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	19.3669	2991.4300	798100.0000	15.4874	8804.T	TYO	JPN	JP	True	-1	2025-11-13	2025-11-13	36584277	0.0050	708522973.5234	GS	apac	availability	0	0.5271	0.6334	-0.3666	-0.0093	4050.9234	1.0000	JP	100	-23240.2452	23240.2452	0.0000	0.0000	0.0000	217.1979	0.0093	-12250.0639	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
212	@TOKYO51	42021.9909	0.0040	0.0030	0.3454	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	38.2018	5967.4922	1088500.0000	42.1369	9531.T	TYO	JPN	JP	True	1	2025-11-13	2025-11-13	67368048	0.0050	2573581360.7862	GS	apac	availability	0	0.2127	0.3375	-0.6625	0.0790	14176.3424	1.0000	JP	100	42021.9909	42021.9909	0.0000	0.0000	0.0000	3321.1586	0.0790	8936.6029	0.0000	0.0000	0.0000	0.0000	NaN	NaN
213	@TOSOH2	-141339.8852	-0.0135	0.0030	-0.0000	0.0050	1.9362	-0.0135	-0.0135	0.0000	1.0000	1.0000	0.0000	-9500	-9500.0000	14.8779	2285.0020	1207500.0000	17.8985	4042.T	TYO	JPN	JP	True	-1	2025-11-13	2025-11-13	49269265	0.0050	733022342.9503	GS	apac	availability	0	0.6507	0.7508	-0.2492	0.0013	4836.5163	1.0000	JP	100	-141339.8852	141339.8852	0.0000	0.0000	0.0000	-185.3537	0.0013	-91968.5755	0.0000	0.0000	0.0000	0.0000	NaN	NaN
214	@ZHONG36	-15683.1973	-0.0015	0.0037	-0.0000	0.0375	1.6113	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	1.5683	12.1364	10239145.0000	15.9876	0881.HK	HKG	HKG	HK	True	-1	2025-11-13	2025-11-13	81387954	0.0375	127642333.6685	GS	apac	availability	0	2.3962	1.9696	0.9696	0.0543	1150.7835	1.0000	XH	2000	-15683.1973	15683.1973	0.0000	0.0000	0.0000	-851.5172	0.0543	-37579.4982	0.0000	0.0000	0.0000	0.0000	NaN	NaN
215	@ASEIN1	-73188.0155	-0.0070	0.0047	-0.0000	0.0050	1.0026	-0.0070	-0.0070	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	7.3188	227.3043	16586708.0000	121.5576	3711.TW	TPE	TWN	TW	True	-1	2025-11-13	2025-11-13	61807716	0.0050	452358407.4507	GS	apac	availability	0	0.7832	0.8931	-0.1069	0.0720	25649.1218	1.0000	TW	1000	-73188.0155	73188.0155	0.0000	0.0000	0.0000	-5268.8202	0.0720	-57320.5903	0.0000	0.0000	0.0000	0.0000	NaN	NaN
216	@CHINA479	14852.0794	0.0014	0.0037	0.1526	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	24000	24000.0000	0.6188	4.7992	7231922.0000	4.4653	0552.HK	HKG	HKG	HK	True	1	2025-11-13	2025-11-13	243593880	0.0050	150744818.6585	GS	apac	availability	0	0.8516	0.9150	-0.0850	0.1624	1479.8983	0.9965	XH	2000	14852.0794	14852.0794	0.0000	0.0000	0.0000	2412.0363	0.1624	12647.9830	0.0000	0.0000	0.0000	0.0000	NaN	NaN
217	@FINDL6	-59955.4726	-0.0057	0.0035	-0.0000	0.0050	0.8213	-0.0057	-0.0057	0.0000	1.0000	1.0000	0.0000	-814	-814.0000	73.6554	112.7986	173341.0000	12.7628	HUB.AX	ASX	AUS	AU	True	-1	2025-11-13	2025-11-13	11500003	0.0050	847036995.6493	GS	apac	availability	0	0.7347	0.7989	-0.2011	-0.0737	6022.5039	1.0000	AU	1	-59955.4726	59955.4726	0.0000	0.0000	0.0000	4419.1424	0.0737	-44049.6430	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
218	@FORMO17	-23178.3560	-0.0022	0.0047	-0.0000	0.0150	0.9525	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-13000	-13000.0000	1.7830	54.4237	28288204.0000	49.6372	6505.TW	TPE	TWN	TW	True	-1	2025-11-13	2025-11-13	19532411	0.0175	34825321.2101	GS	apac	availability	0	0.8157	0.7969	-0.2031	0.0243	3057.1766	1.0000	TW	1000	-23178.3560	23178.3560	0.0000	0.0000	0.0000	-563.7311	0.0243	-18907.3832	0.0000	0.0000	0.0000	0.0000	NaN	NaN
219	@NEXTD1	-108055.3617	-0.0103	0.0035	-0.0000	0.0050	1.4802	-0.0103	-0.0104	-0.0001	1.0000	1.0000	-124.0000	-10934	-11058.0000	9.8825	15.1461	1325270.0000	13.1023	NXT.AX	ASX	AUS	AU	True	-1	2025-11-13	2025-11-13	74388455	0.0050	735144632.6020	GS	apac	availability	124	0.7915	0.8456	-0.1544	-0.1526	6333.2121	1.0000	AU	1	-109280.7929	109280.7929	-1225.4312	1225.4312	-1.0000	16671.5497	0.1526	-86497.6537	-969.9502	186.9481	-124.0000	-1225.4312	NaN	NaN
220	@SEMBC3	-23905.9280	-0.0023	0.0040	-0.0000	0.0050	0.3275	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-4800	-4800.0000	4.9804	6.4544	2479700.0000	12.3011	SCIL.SI	SIN	SGP	SG	True	-1	2025-11-13	2025-11-13	50342290	0.0050	250724824.5393	GS	apac	availability	0	0.1817	0.3092	-0.6908	0.0357	8902.7057	1.0000	SG	100	-23905.9280	23905.9280	0.0000	0.0000	0.0000	-853.1690	0.0357	-4344.7342	0.0000	0.0000	0.0000	0.0000	NaN	NaN
221	@JAPAN231	107948.4934	0.0103	0.0030	0.8872	0.0000	-0.0000	0.0103	0.0104	0.0001	1.0000	1.0000	100.0000	12400	12500.0000	8.7055	1345.0350	3535800.0000	30.8506	1662.T	TYO	JPN	JP	True	1	2025-11-13	2025-11-13	22671761	0.0050	197369551.8277	GS	apac	availability	0	0.8878	0.8436	-0.1564	0.1492	1387.1402	1.0000	JP	100	108819.0458	108819.0458	870.5524	870.5524	1.0000	16235.8701	0.1492	96605.9895	772.8479	129.8870	0.0000	0.0000	NaN	NaN
222	@KAWAS12	-34202.5883	-0.0033	0.0030	-0.0000	0.0050	0.4685	-0.0033	0.0000	0.0033	1.0000	1.0000	400.0000	-500	-100.0000	68.4052	10539.7390	4150899.0000	283.8013	7012.T	TYO	JPN	JP	True	-1	2025-11-13	2025-11-13	26991301	0.0050	1846344711.7836	GS	apac	availability	0	1.8228	1.5379	0.5379	0.1352	11486.7204	1.0000	JP	100	-6840.5177	6840.5177	27362.0706	27362.0706	1.0000	-924.5681	0.1352	-12469.0705	49876.2819	3698.2722	0.0000	0.0000	NaN	NaN
223	@MITSU91	-124797.7685	-0.0119	0.0030	-0.0000	0.0050	1.7096	-0.0119	-0.0116	0.0003	1.0000	1.0000	100.0000	-4300	-4200.0000	29.0227	4439.8047	2855800.0000	82.2496	9104.T	TYO	JPN	JP	True	-1	2025-11-13	2025-11-13	32774018	0.0050	951191700.1200	GS	apac	availability	0	0.4262	0.5235	-0.4765	-0.0145	10531.4058	1.0000	JP	100	-121895.4948	121895.4948	2902.2737	2902.2737	1.0000	1772.7350	0.0145	-51956.2530	1237.0536	-42.2080	0.0000	0.0000	NaN	NaN
224	@SYSME2	-37738.6397	-0.0036	0.0030	-0.0000	0.0050	0.5170	-0.0036	-0.0022	0.0014	1.0000	1.0000	1400.0000	-3600	-2200.0000	10.4830	1620.1343	5856602.0000	61.5516	6869.T	TYO	JPN	JP	True	-1	2025-11-13	2025-11-13	87312477	0.0050	915292808.0957	GS	apac	availability	0	0.3333	0.5025	-0.4975	0.0371	5477.0136	1.0000	JP	100	-23062.5020	23062.5020	14676.1377	14676.1377	1.0000	-856.2569	0.0371	-7686.2820	4891.2704	544.8907	0.0000	0.0000	NaN	NaN
225	@TAKEU1	142038.8570	0.0135	0.0030	1.1674	0.0000	-0.0000	0.0135	0.0131	-0.0004	1.0000	1.0000	-100.0000	3400	3300.0000	41.7761	6431.9649	153800.0000	6.4172	6432.T	TYO	JPN	JP	True	1	2025-11-13	2025-11-13	4956165	0.0050	207049415.1990	GS	apac	availability	0	0.9218	0.9771	-0.0229	0.0887	1821.8200	1.0000	JP	100	137861.2436	137861.2436	-4177.6134	4177.6134	-1.0000	12229.6204	0.0887	127087.1582	-3851.1260	-370.5946	0.0000	0.0000	NaN	NaN
226	@COCHL2	-238238.8297	-0.0227	0.0035	-0.0000	0.0050	3.2635	-0.0227	-0.0227	0.0000	1.0000	1.0000	0.0000	-1273	-1273.0000	187.1475	287.8406	141272.0000	26.5430	COH.AX	ASX	AUS	AU	True	-1	2025-11-13	2025-11-13	13266079	0.0050	2482714167.8807	GS	apac	availability	0	0.2640	0.4213	-0.5787	-0.1021	12239.1619	1.0000	AU	1	-238238.8297	238238.8297	0.0000	0.0000	0.0000	24321.7274	0.1021	-62904.6088	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
227	@KAJIM3	-274698.8421	-0.0262	0.0030	-0.0000	0.0050	3.7630	-0.0262	-0.0211	0.0050	1.0000	1.0000	1500.0000	-7800	-6300.0000	35.2178	5474.6915	4305399.0000	152.9028	1812.T	TYO	JPN	JP	True	-1	2025-11-13	2025-11-13	80683611	0.0050	2841499296.9349	GS	apac	availability	0	0.6751	0.7045	-0.2955	-0.0081	18618.1018	1.0000	JP	100	-221872.1417	221872.1417	52826.7004	52826.7004	1.0000	1797.8078	0.0081	-149775.1906	35660.7597	-428.0495	0.0000	0.0000	NaN	NaN
228	@MONEY32	-90589.3419	-0.0086	0.0030	-0.0000	0.0050	1.2409	-0.0086	-0.0100	-0.0013	1.0000	1.0000	-500.0000	-3200	-3700.0000	28.3092	4337.7344	638400.0000	17.9638	3994.T	TYO	JPN	JP	True	-1	2025-11-13	2025-11-13	5242535	0.0050	148411811.0992	GS	apac	availability	500	0.7317	0.8458	-0.1542	-0.0923	1571.8604	1.0000	JP	100	-104743.9266	104743.9266	-14154.5847	14154.5847	-1.0000	9666.1248	0.0923	-76637.9378	-10356.4781	1306.2331	-500.0000	-14154.5847	NaN	NaN
229	@NITTO9	89864.0978	0.0086	0.0030	0.7386	0.0000	-0.0000	0.0086	0.0061	-0.0024	1.0000	1.0000	-1000.0000	3500	2500.0000	25.6755	3967.3067	3338300.0000	85.9139	6988.T	TYO	JPN	JP	True	1	2025-11-13	2025-11-13	217029452	0.0050	5572330258.6098	GS	apac	availability	0	0.9650	0.9667	-0.0333	0.0781	18146.4062	1.0000	JP	100	64188.6413	64188.6413	-25675.4565	25675.4565	-1.0000	5014.2529	0.0781	61941.4668	-24776.5867	-2005.7012	0.0000	0.0000	NaN	NaN
230	@NOMUR26	-90220.8816	-0.0086	0.0030	-0.0000	0.0050	1.2359	-0.0086	-0.0086	0.0000	1.0000	1.0000	0.0000	-15200	-15200.0000	5.9356	915.1396	3201400.0000	19.0051	3231.T	TYO	JPN	JP	True	-1	2025-11-13	2025-11-13	109074739	0.0050	647422309.9153	GS	apac	availability	0	0.4261	0.5613	-0.4387	-0.0059	5448.2472	1.0000	JP	100	-90220.8816	90220.8816	0.0000	0.0000	0.0000	534.0287	0.0059	-38444.4719	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
231	@ORIXC4	43427.7189	0.0041	0.0030	0.3569	0.0000	-0.0000	0.0041	0.0034	-0.0007	1.0000	1.0000	-300.0000	1700	1400.0000	25.5457	3935.6580	3546200.0000	90.5363	8591.T	TYO	JPN	JP	True	1	2025-11-13	2025-11-13	234543763	0.0050	5991588587.4218	GS	apac	availability	0	0.8003	0.7421	-0.2579	0.0689	29708.7043	1.0000	JP	100	35764.0038	35764.0038	-7663.7151	7663.7151	-1.0000	2462.9333	0.0689	28622.8229	-6133.4620	-527.7714	0.0000	0.0000	NaN	NaN
232	@WHGRO1	145103.6617	0.0138	0.0037	1.4908	0.0000	-0.0000	0.0138	0.0138	0.0000	1.0000	1.0000	0.0000	133000	133000.0000	1.0910	8.4463	47794911.0000	51.9373	0288.HK	HKG	HKG	HK	True	1	2025-11-13	2025-11-13	1794412649	0.0050	1957713127.0928	GS	apac	availability	0	0.5434	0.6392	-0.3608	0.1195	10218.4173	1.0000	HK	500	145103.6617	145103.6617	0.0000	0.0000	0.0000	17336.1497	0.1195	78843.7823	0.0000	0.0000	0.0000	0.0000	NaN	NaN
233	@MERCA52	-73235.7043	-0.0070	0.0030	-0.0000	0.0050	1.0032	-0.0070	-0.0071	-0.0002	1.0000	1.0000	-100.0000	-4300	-4400.0000	17.0316	2641.4070	3186200.0000	54.5947	4385.T	TYO	JPN	JP	True	-1	2025-11-13	2025-11-13	22558537	0.0050	384207057.1405	GS	apac	availability	100	0.4334	0.6302	-0.3698	-0.0991	2636.6667	1.0000	JP	100	-74938.8602	74938.8602	-1703.1559	1703.1559	-1.0000	7427.5688	0.0991	-32477.0051	-738.1138	168.8084	-100.0000	-1703.1559	NaN	NaN
234	@MITSU88	-33566.2158	-0.0032	0.0030	-0.0000	0.0050	0.4598	-0.0032	-0.0038	-0.0006	1.0000	1.0000	-1200.0000	-6600	-7800.0000	5.0858	780.3633	974400.0000	4.9326	6966.T	TYO	JPN	JP	True	-1	2025-11-13	2025-11-13	8350879	0.0050	42470819.2144	GS	apac	availability	1200	1.4373	1.3563	0.3563	-0.0436	702.5207	0.9998	JP	100	-39669.1642	39669.1642	-6102.9483	6102.9483	-1.0000	1729.4931	0.0436	-57017.2882	-8771.8905	266.0759	-1200.0000	-6102.9483	NaN	NaN
235	@NISSA12	115769.8420	0.0110	0.0030	0.9515	0.0000	-0.0000	0.0110	0.0120	0.0009	1.0000	1.0000	300.0000	3500	3800.0000	33.0771	5097.4336	649400.0000	21.4737	4021.T	TYO	JPN	JP	True	1	2025-11-13	2025-11-13	27358567	0.0050	904941994.3109	GS	apac	availability	0	0.5775	0.7001	-0.2999	0.0970	4524.9470	1.0000	JP	100	125692.9714	125692.9714	9923.1293	9923.1293	1.0000	12191.6747	0.0970	72584.0917	5730.3230	962.5006	0.0000	0.0000	NaN	NaN
236	@TOKIM1	-34037.1704	-0.0032	0.0030	-0.0000	0.0150	1.3988	-0.0032	-0.0032	0.0000	1.0000	0.3167	0.0000	-900	-900.0000	37.8191	5813.2266	234000.0000	8.8242	7721.T	TYO	JPN	JP	True	-1	2025-11-13	2025-11-13	87006	0.0150	3290486.7179	GS	apac	availability	0	1.5901	1.4407	0.4407	-0.0323	645.8152	1.0000	JP	100	-34037.1704	34037.1704	0.0000	0.0000	0.0000	1097.8359	0.0323	-54121.7233	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
237	@XINJI34	48477.6800	0.0046	0.0037	0.4981	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	30000	30000.0000	1.6159	12.4756	19696000.0000	31.6133	2208.HK	HKG	HKG	HK	True	1	2025-11-13	2025-11-13	69488868	0.0050	112288636.9548	GS	apac	availability	0	2.0272	1.8404	0.8404	0.2398	1250.0330	1.0000	XH	2000	48477.6800	48477.6800	0.0000	0.0000	0.0000	11623.9648	0.2398	98275.8437	0.0000	0.0000	0.0000	0.0000	NaN	NaN
238	@DAINI10	-35394.5704	-0.0034	0.0030	-0.0000	0.0050	0.4849	-0.0034	-0.0028	0.0005	1.0000	1.0000	400.0000	-2500	-2100.0000	14.1578	2127.7828	7351899.0000	101.4774	4506.T	TYO	JPN	JP	True	-1	2025-11-13	2025-11-13	34569566	0.0050	489429974.9927	GS	apac	availability	0	1.2748	1.1488	0.1488	-0.0112	2704.0330	1.0000	JP	100	-29731.4391	29731.4391	5663.1313	5663.1313	1.0000	332.9756	0.0112	-37900.2092	7219.0875	-63.4239	0.0000	0.0000	NaN	NaN
239	@GFSEC1	35141.1600	0.0033	0.0037	0.3610	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	14000	14000.0000	2.5101	19.4780	4685156.0000	11.7408	1776.HK	HKG	HKG	HK	True	1	2025-11-13	2025-11-13	23420263	0.0450	58786800.6132	GS	apac	availability	0	2.6566	2.2566	1.2566	0.2254	2306.6904	1.0000	XH	2000	35141.1600	35141.1600	0.0000	0.0000	0.0000	7919.7328	0.2254	93357.4099	0.0000	0.0000	0.0000	0.0000	NaN	NaN
240	@KURAR2	-64222.3736	-0.0061	0.0030	-0.0000	0.0050	0.8798	-0.0061	-0.0053	0.0008	1.0000	1.0000	800.0000	-5900	-5100.0000	10.8851	1675.8545	3439600.0000	37.3927	3405.T	TYO	JPN	JP	True	-1	2025-11-13	2025-11-13	56306111	0.0050	612900355.2139	GS	apac	availability	0	0.7766	0.8393	-0.1607	0.0258	3536.1884	1.0000	JP	100	-55514.2551	55514.2551	8708.1185	8708.1185	1.0000	-1433.4580	0.0258	-43114.5342	6763.0642	224.8562	0.0000	0.0000	NaN	NaN
241	@MODEC1	-8468.7490	-0.0008	0.0030	-0.0000	0.0050	0.1160	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-100	-100.0000	84.6875	12516.9890	7685699.0000	624.0590	6269.T	TYO	JPN	JP	True	-1	2025-11-13	2025-11-13	11838319	0.0050	1002557520.3205	GS	apac	availability	0	1.4486	1.2764	0.2764	-0.0408	4919.7931	1.0000	JP	100	-8468.7490	8468.7490	0.0000	0.0000	0.0000	345.5773	0.0408	-12268.0280	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
242	@NIPPO92	-108332.5225	-0.0103	0.0030	-0.0000	0.0050	1.4840	-0.0103	-0.0103	0.0000	1.0000	1.0000	0.0000	-5000	-5000.0000	21.6665	3342.6253	182800.0000	3.9638	4516.T	TYO	JPN	JP	True	-1	2025-11-13	2025-11-13	9347392	0.0050	202525310.7587	GS	apac	availability	0	0.6716	0.7244	-0.2756	-0.0178	1522.1041	0.9999	JP	100	-108332.5225	108332.5225	0.0000	0.0000	0.0000	1930.8064	0.0178	-72760.6382	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
243	@RIGAK1	-16140.8971	-0.0015	0.0030	-0.0000	0.0050	0.2211	-0.0015	-0.0013	0.0002	1.0000	1.0000	400.0000	-2600	-2200.0000	6.2080	937.3567	1943500.0000	11.8177	268A.T	TYO	JPN	JP	True	-1	2025-11-13	2025-11-13	6503414	0.0050	40373437.1120	GS	apac	availability	0	2.2645	1.6192	0.6192	0.0572	841.1201	0.9998	JP	100	-13657.6822	13657.6822	2483.2149	2483.2149	1.0000	-781.1260	0.0572	-30927.2817	5623.1421	142.0229	0.0000	0.0000	NaN	NaN
244	@SINOT26	29127.7798	0.0028	0.0037	0.2993	0.0000	-0.0000	0.0028	0.0035	0.0007	1.0000	1.0000	2000.0000	8000	10000.0000	3.6410	28.4184	1397999.0000	5.1114	3808.HK	HKG	HKG	HK	True	1	2025-11-13	2025-11-13	112982898	0.0050	411367622.0601	GS	apac	availability	0	0.8170	0.9709	-0.0291	0.2358	2412.6459	1.0000	XH	2000	36409.7248	36409.7248	7281.9450	7281.9450	1.0000	8583.9601	0.2358	29748.2125	5949.6425	1716.7920	0.0000	0.0000	NaN	NaN
245	@TOYOS7	-46158.0876	-0.0044	0.0030	-0.0000	0.0050	0.6323	-0.0044	-0.0028	0.0016	1.0000	1.0000	700.0000	-1900	-1200.0000	24.2937	3735.2112	354600.0000	8.5920	5901.T	TYO	JPN	JP	True	-1	2025-11-13	2025-11-13	17693496	0.0050	429841020.5313	GS	apac	availability	0	0.4908	0.5738	-0.4262	0.0126	3210.6922	1.0000	JP	100	-29152.4764	29152.4764	17005.6112	17005.6112	1.0000	-365.9229	0.0126	-14308.7287	8346.7584	213.4550	0.0000	0.0000	NaN	NaN
246	@DAIHE1	-12299.3091	-0.0012	0.0030	-0.0000	0.0050	0.1685	-0.0012	0.0000	0.0012	1.0000	1.0000	200.0000	-200	0.0000	61.4965	9434.0821	236100.0000	14.4490	6622.T	TYO	JPN	JP	True	0	2025-11-13	2025-11-13	2529059	0.0050	155528392.3324	GS	apac	availability	0	1.1878	1.1645	0.1645	0.0884	1456.9204	0.9995	JP	100	0.0000	0.0000	12299.3091	12299.3091	1.0000	0.0000	0.0884	0.0000	14609.0373	1087.2990	0.0000	0.0000	NaN	NaN
247	@FUJIA23	58754.7305	0.0056	0.0037	0.6036	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0.0000	14000	14000.0000	4.1968	32.5244	31757239.0000	132.8871	2899.HK	HKG	HKG	HK	True	1	2025-11-13	2025-11-13	640804273	0.0050	2689305881.5081	GS	apac	availability	0	1.3631	1.3057	0.3057	0.2230	25133.7671	1.0000	XH	2000	58754.7305	58754.7305	0.0000	0.0000	0.0000	13100.9868	0.2230	80091.4783	0.0000	0.0000	0.0000	0.0000	NaN	NaN
248	@GULLI2	-79176.8026	-0.0075	0.0030	-0.0000	0.0050	1.0846	-0.0075	-0.0078	-0.0002	1.0000	1.0000	-300.0000	-10300	-10600.0000	7.6871	1181.8475	651300.0000	4.9933	7599.T	TYO	JPN	JP	True	-1	2025-11-13	2025-11-13	10358280	0.0050	79624804.9042	GS	apac	availability	300	0.1636	0.3351	-0.6649	-0.0494	608.0250	0.8868	JP	100	-81482.9230	81482.9230	-2306.1205	2306.1205	-1.0000	4027.7377	0.0494	-13329.6595	-377.2545	113.9926	-300.0000	-2306.1205	NaN	NaN
249	@INPEX3	356550.2254	0.0340	0.0030	2.9305	0.0000	-0.0000	0.0340	0.0334	-0.0006	1.0000	1.0000	-300.0000	18200	17900.0000	19.5907	3021.9017	4828301.0000	94.6492	1605.T	TYO	JPN	JP	True	1	2025-11-13	2025-11-13	147323585	0.0050	2886167991.3075	GS	apac	availability	0	0.9159	0.8468	-0.1532	0.1858	19240.5107	1.0000	JP	100	350673.0239	350673.0239	-5877.2015	5877.2015	-1.0000	65151.4124	0.1858	321181.9866	-5382.9383	-1091.9231	0.0000	0.0000	NaN	NaN
250	@JXHOL1	116738.3478	0.0111	0.0030	0.9595	0.0000	-0.0000	0.0111	0.0109	-0.0002	1.0000	1.0000	-400.0000	17800	17400.0000	6.5583	1000.6324	19091899.0000	123.9270	5020.T	TYO	JPN	JP	True	1	2025-11-13	2025-11-13	483740014	0.0050	3172528650.7347	GS	apac	availability	0	1.0124	0.9138	-0.0862	0.1279	17751.8795	1.0000	JP	100	114115.0141	114115.0141	-2623.3337	2623.3337	-1.0000	14600.8648	0.1279	115531.7692	-2655.9027	-335.6521	0.0000	0.0000	NaN	NaN
251	@NKSJH1	18164.8341	0.0017	0.0030	0.1493	0.0000	-0.0000	0.0017	0.0000	-0.0017	1.0000	1.0000	-500.0000	600	100.0000	30.2747	4658.8868	1922900.0000	58.1141	8630.T	TYO	JPN	JP	True	1	2025-11-13	2025-11-13	173758861	0.0050	5260501471.1621	GS	apac	availability	0	0.6592	0.7084	-0.2916	0.1286	28283.5176	1.0000	JP	100	3027.4723	3027.4723	-15137.3617	15137.3617	-1.0000	389.3912	0.1286	1995.5662	-9977.8309	-1946.9560	0.0000	0.0000	NaN	NaN
252	@SILEX1	-40049.8534	-0.0038	0.0035	-0.0000	0.0275	3.0175	-0.0038	-0.0044	-0.0006	1.0000	1.0000	-954.0000	-6378	-7332.0000	6.2794	9.6620	902732.0000	5.6933	SLX.AX	ASX	AUS	AU	True	-1	2025-11-13	2025-11-13	27525813	0.0300	172844900.4213	GS	apac	availability	954	1.1935	1.1486	0.1486	-0.2808	1549.5839	0.5255	AU	1	-46040.3771	46040.3771	-5990.5237	5990.5237	-1.0000	12928.0965	0.2808	-54950.9541	-7149.9196	1682.1337	-954.0000	-5990.5237	NaN	NaN
253	@YAGEO2	-52021.5255	-0.0050	0.0047	-0.0000	0.0250	3.5631	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-7000	-7000.0000	7.4316	232.2213	28090247.0000	210.3157	2327.TW	TPE	TWN	TW	True	-1	2025-11-13	2025-11-13	28343715	0.0175	210640470.4996	GS	apac	availability	0	1.0992	1.1384	0.1384	0.0961	14327.1607	1.0000	TW	1000	-52021.5255	52021.5255	0.0000	0.0000	0.0000	-4999.7394	0.0961	-57182.6129	0.0000	0.0000	0.0000	0.0000	NaN	NaN
254	@RENGO2	-54084.2010	-0.0052	0.0030	-0.0000	0.0050	0.7409	-0.0052	-0.0046	0.0006	1.0000	1.0000	900.0000	-8300	-7400.0000	6.5162	1004.9546	759300.0000	4.9500	3941.T	TYO	JPN	JP	True	-1	2025-11-13	2025-11-13	36601300	0.0050	238500248.7756	GS	apac	availability	0	0.5540	0.6236	-0.3764	-0.0126	1766.2468	0.9999	JP	100	-48219.6491	48219.6491	5864.5519	5864.5519	1.0000	606.7247	0.0126	-26714.6886	3249.0837	-73.7908	0.0000	0.0000	NaN	NaN
255	@WORLE1	-13746.2317	-0.0013	0.0035	-0.0000	0.0050	0.1883	-0.0013	-0.0047	-0.0034	1.0000	1.0000	-3830.0000	-1482	-5312.0000	9.2755	14.2037	824241.0000	7.6418	WOR.AX	ASX	AUS	AU	True	-1	2025-11-13	2025-11-13	35605301	0.0050	330255544.9853	GS	apac	availability	3830	0.6582	0.6648	-0.3352	-0.1374	4746.3515	1.0000	AU	1	-49271.2435	49271.2435	-35525.0118	35525.0118	-1.0000	6767.4787	0.1374	-32428.0067	-23380.8859	4879.4133	-3830.0000	-35525.0118	NaN	NaN
256	@BLUES9	-64468.1152	-0.0061	0.0035	-0.0000	0.0050	0.8831	-0.0061	-0.0054	0.0008	1.0000	1.0000	551.0000	-4421	-3870.0000	14.5822	22.3316	1736396.0000	25.3110	BSL.AX	ASX	AUS	AU	True	-1	2025-11-13	2025-11-13	22159135	0.0050	323129986.0800	GS	apac	availability	0	0.6217	0.6850	-0.3150	-0.0139	6395.9173	1.0000	AU	1	-56433.2970	56433.2970	8034.8183	8034.8183	1.0000	783.8831	0.0139	-35084.5439	4995.2413	-111.6071	0.0000	0.0000	NaN	NaN
257	@JAPAN303	2526.0290	0.0002	0.0030	0.0208	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-200.0000	200	0.0000	12.6301	1943.4498	636500.0000	8.0244	6055.T	TYO	JPN	JP	True	0	2025-11-13	2025-11-13	18051354	0.0050	227991218.1765	GS	apac	availability	0	1.1938	1.1860	0.1860	0.0261	1168.6870	0.9662	JP	100	0.0000	0.0000	-2526.0290	2526.0290	-1.0000	0.0000	0.0261	0.0000	-3015.6575	-65.9160	0.0000	0.0000	NaN	NaN
258	@OSAKA14	24473.0953	0.0023	0.0030	0.2011	0.0000	-0.0000	0.0023	0.0018	-0.0006	1.0000	1.0000	-500.0000	2100	1600.0000	11.6539	1792.8072	2059300.0000	23.9495	8697.T	TYO	JPN	JP	True	1	2025-11-13	2025-11-13	229657311	0.0050	2676392975.9755	GS	apac	availability	0	0.7596	0.8431	-0.1569	0.0567	12024.2766	1.0000	JP	100	18646.1678	18646.1678	-5826.9274	5826.9274	-1.0000	1057.9586	0.0567	14163.7406	-4426.1690	-330.6121	0.0000	0.0000	NaN	NaN
259	@YOSHI3	37296.2278	0.0036	0.0030	0.3065	0.0000	-0.0000	0.0036	0.0028	-0.0007	1.0000	1.0000	-400.0000	1900	1500.0000	19.6296	3026.1844	298500.0000	5.8598	9861.T	TYO	JPN	JP	True	1	2025-11-13	2025-11-13	2478959	0.0100	48660957.6984	GS	apac	availability	0	0.1135	0.3059	-0.6941	0.0301	1278.4668	1.0000	JP	100	29444.3904	29444.3904	-7851.8374	7851.8374	-1.0000	887.3069	0.0301	3341.7403	-891.1307	-236.6152	0.0000	0.0000	NaN	NaN
260	@CITYD3	-113903.6360	-0.0108	0.0040	-0.0000	0.0050	1.5603	-0.0108	-0.0108	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	5.6952	7.4012	5174801.0000	29.4364	CTDM.SI	SIN	SGP	SG	True	-1	2025-11-13	2025-11-13	28162701	0.0050	160391702.1536	GS	apac	availability	0	0.7170	0.7550	-0.2450	0.0132	2744.6773	1.0000	SG	100	-113903.6360	113903.6360	0.0000	0.0000	0.0000	-1508.5350	0.0132	-81672.7385	0.0000	0.0000	0.0000	0.0000	NaN	NaN
261	@MORIS3	-7279.6860	-0.0007	0.0030	-0.0000	0.0050	0.0997	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-400	-400.0000	18.1992	2787.6783	1952900.0000	35.3155	6141.T	TYO	JPN	JP	True	-1	2025-11-13	2025-11-13	11678780	0.0050	212544629.0422	GS	apac	availability	0	1.2792	1.2183	0.2183	0.0045	2590.2203	1.0000	JP	100	-7279.6860	7279.6860	0.0000	0.0000	0.0000	-32.8067	0.0045	-9312.0200	0.0000	0.0000	0.0000	0.0000	NaN	NaN
262	@ORIEN41	105859.0380	0.0101	0.0030	0.8701	0.0000	-0.0000	0.0101	0.0084	-0.0017	1.0000	1.0000	-900.0000	5300	4400.0000	19.9734	3096.8335	3908800.0000	78.5242	4661.T	TYO	JPN	JP	True	1	2025-11-13	2025-11-13	154440218	0.0050	3084696774.1689	GS	apac	availability	0	0.2412	0.3776	-0.6224	0.0799	27330.4589	1.0000	JP	100	87882.9749	87882.9749	-17976.0631	17976.0631	-1.0000	7025.4390	0.0799	21199.0917	-4336.1779	-1437.0216	0.0000	0.0000	NaN	NaN
263	@SINGA31	-91112.9185	-0.0087	0.0040	-0.0000	0.0050	1.2481	-0.0087	-0.0087	0.0000	1.0000	1.0000	0.0000	-14300	-14300.0000	6.3715	8.2351	3673400.0000	23.2502	STEG.SI	SIN	SGP	SG	True	-1	2025-11-13	2025-11-13	141822082	0.0050	903624041.5839	GS	apac	availability	0	0.3464	0.4966	-0.5034	0.0437	19895.0804	1.0000	SG	100	-91112.9185	91112.9185	0.0000	0.0000	0.0000	-3985.5479	0.0437	-31563.4690	0.0000	0.0000	0.0000	0.0000	NaN	NaN
264	@UTDOS12	-86890.3389	-0.0083	0.0040	-0.0000	0.0050	1.1903	-0.0083	-0.0083	0.0000	1.0000	1.0000	0.0000	-13100	-13100.0000	6.6329	8.5561	3071500.0000	20.1983	UTOS.SI	SIN	SGP	SG	True	-1	2025-11-13	2025-11-13	44326643	0.0050	294011987.3628	GS	apac	availability	0	0.4364	0.5574	-0.4426	-0.0070	3085.5109	1.0000	SG	100	-86890.3389	86890.3389	0.0000	0.0000	0.0000	608.5694	0.0070	-37918.4175	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
265	@GENTI10	-85970.7325	-0.0082	0.0040	-0.0000	0.0050	1.1777	-0.0082	-0.0082	0.0000	1.0000	1.0000	0.0000	-140700	-140700.0000	0.6110	0.7912	62789602.0000	38.1824	GENS.SI	SIN	SGP	SG	True	-1	2025-11-13	2025-11-13	23568831	0.0050	14401063.7127	GS	apac	availability	0	0.4586	0.5202	-0.4798	-0.0393	3473.1642	1.0000	SG	100	-85970.7325	85970.7325	0.0000	0.0000	0.0000	3378.2908	0.0393	-39429.5824	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
266	@KIKKO2	52291.5248	0.0050	0.0030	0.4298	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	8.7153	1360.0450	5973301.0000	52.6999	2801.T	TYO	JPN	JP	True	1	2025-11-13	2025-11-13	146962829	0.0050	1280818402.0077	GS	apac	availability	0	0.3350	0.4438	-0.5562	0.0211	8448.7069	1.0000	JP	100	52291.5248	52291.5248	0.0000	0.0000	0.0000	1103.4141	0.0211	17517.5169	0.0000	0.0000	0.0000	0.0000	NaN	NaN
267	@NIDEC6	-26680.9380	-0.0025	0.0030	-0.0000	0.0050	0.3655	-0.0025	-0.0032	-0.0007	1.0000	1.0000	-500.0000	-1800	-2300.0000	14.8227	2300.9839	18695301.0000	279.0541	6594.T	TYO	JPN	JP	True	-1	2025-11-13	2025-11-13	100331650	0.0050	1487190297.1036	GS	apac	availability	500	1.2170	1.1671	0.1671	-0.0482	17677.1436	1.0000	JP	100	-34092.3097	34092.3097	-7411.3717	7411.3717	-1.0000	1641.6250	0.0482	-41489.8131	-9019.5246	356.8750	-500.0000	-7411.3717	NaN	NaN
268	@QPCOR2	11061.5939	0.0011	0.0030	0.0909	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	400	400.0000	27.6540	4271.0586	268500.0000	7.4391	2809.T	TYO	JPN	JP	True	1	2025-11-13	2025-11-13	11663483	0.0050	322541779.5660	GS	apac	availability	0	0.0517	0.2507	-0.7493	0.0270	3326.0830	1.0000	JP	100	11061.5939	11061.5939	0.0000	0.0000	0.0000	299.2013	0.0270	571.7295	0.0000	0.0000	0.0000	0.0000	NaN	NaN
269	@SJMHO1	-21470.1526	-0.0020	0.0037	-0.0000	0.0200	1.1764	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-56000	-56000.0000	0.3834	2.9833	20562047.0000	7.8921	0880.HK	HKG	HKG	HK	True	-1	2025-11-13	2025-11-13	76297954	0.0200	29252298.5406	GS	apac	availability	0	1.4085	1.2627	0.2627	0.0312	1225.2600	0.9507	HK	1000	-21470.1526	21470.1526	0.0000	0.0000	0.0000	-669.0260	0.0312	-30241.4454	0.0000	0.0000	0.0000	0.0000	NaN	NaN
270	@TOPPA4	-137534.2999	-0.0131	0.0030	-0.0000	0.0050	1.8840	-0.0131	-0.0117	0.0014	1.0000	1.0000	600.0000	-5600	-5000.0000	24.5597	3788.5879	886700.0000	21.7920	7911.T	TYO	JPN	JP	True	-1	2025-11-13	2025-11-13	41688325	0.0050	1023852605.8188	GS	apac	availability	0	0.7319	0.7879	-0.2121	-0.0367	7237.8958	1.0000	JP	100	-122798.4820	122798.4820	14735.8178	14735.8178	1.0000	4506.7133	0.0367	-89870.6562	10784.4787	-540.8056	0.0000	0.0000	NaN	NaN
271	@TORID1	23187.0520	0.0022	0.0030	0.1906	0.0000	-0.0000	0.0022	0.0019	-0.0003	1.0000	1.0000	-100.0000	800	700.0000	28.9838	4487.0352	249600.0000	7.2652	3397.T	TYO	JPN	JP	True	1	2025-11-13	2025-11-13	1598773	0.0050	46338540.8453	GS	apac	availability	0	0.4351	0.5252	-0.4748	0.0494	2261.5075	1.0000	JP	100	20288.6705	20288.6705	-2898.3815	2898.3815	-1.0000	1001.2696	0.0494	8827.9513	-1261.1359	-143.0385	0.0000	0.0000	NaN	NaN
272	@USSCO1	12119.9442	0.0012	0.0030	0.0996	0.0000	-0.0000	0.0012	0.0017	0.0005	1.0000	1.0000	500.0000	1100	1600.0000	11.0181	1703.6609	1507300.0000	16.6581	4732.T	TYO	JPN	JP	True	1	2025-11-13	2025-11-13	66580513	0.0050	733592821.0600	GS	apac	availability	0	0.3338	0.5580	-0.4420	0.0754	5222.5941	1.0000	JP	100	17629.0098	17629.0098	5509.0656	5509.0656	1.0000	1329.5078	0.0754	5885.0566	1839.0802	415.4712	0.0000	0.0000	NaN	NaN
273	@BHPBI11	50395.9508	0.0048	0.0035	0.4832	0.0000	-0.0000	0.0048	0.0049	0.0001	1.0000	1.0000	21.0000	1793	1814.0000	28.1071	43.1096	5169070.0000	145.4546	BHP.AX	ASX	AUS	AU	True	1	2025-11-13	2025-11-13	834818930	0.0050	23464302116.1116	GS	apac	availability	0	0.7349	0.7581	-0.2419	0.0757	142753.2952	1.0000	AU	1	50986.1989	50986.1989	590.2482	590.2482	1.0000	3858.4943	0.0757	37470.1463	433.7779	44.6683	0.0000	0.0000	NaN	NaN
274	@CHINA357	-37245.9841	-0.0035	0.0037	-0.0000	0.0050	0.5102	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-30000	-30000.0000	1.2415	9.6164	4026050.0000	4.9811	3311.HK	HKG	HKG	HK	True	-1	2025-11-13	2025-11-13	100797355	0.0050	125143222.7798	GS	apac	availability	0	0.3096	0.5054	-0.4946	0.0122	1967.4136	1.0000	HK	2000	-37245.9841	37245.9841	0.0000	0.0000	0.0000	-455.0403	0.0122	-11532.6054	0.0000	0.0000	0.0000	0.0000	NaN	NaN
275	@DEEPY2	-24727.7776	-0.0024	0.0035	-0.0000	0.0050	0.3387	-0.0024	-0.0024	-0.0000	1.0000	1.0000	-167.0000	-22890	-23057.0000	1.0803	1.6735	4914340.0000	5.3681	DYL.AX	ASX	AUS	AU	True	-1	2025-11-13	2025-11-13	137174641	0.0050	148188030.4800	GS	apac	availability	167	1.0163	0.9692	-0.0308	-0.2974	1051.2710	0.9562	AU	1	-24908.1856	24908.1856	-180.4080	180.4080	-1.0000	7408.8764	0.2974	-25313.6024	-183.3444	53.6619	-167.0000	-180.4080	NaN	NaN
276	@GUORU1	120487.8608	0.0115	0.0037	1.2379	0.0000	-0.0000	0.0115	0.0115	0.0000	1.0000	1.0000	0.0000	53000	53000.0000	2.2734	17.8741	44801563.0000	103.0263	0175.HK	HKG	HKG	HK	True	1	2025-11-13	2025-11-13	659076606	0.0050	1498315666.9355	GS	apac	availability	0	1.7897	1.5993	0.5993	0.2437	15412.4249	1.0000	HK	1000	120487.8608	120487.8608	0.0000	0.0000	0.0000	29358.8193	0.2437	215633.8145	0.0000	0.0000	0.0000	0.0000	NaN	NaN
277	@JAPAN374	-330160.5527	-0.0314	0.0030	-0.0000	0.0050	4.5227	-0.0314	-0.0307	0.0008	1.0000	1.0000	700.0000	-29100	-28400.0000	11.3457	1748.0706	5827102.0000	66.0776	7182.T	TYO	JPN	JP	True	-1	2025-11-13	2025-11-13	337151803	0.0050	3825231120.9302	GS	apac	availability	0	0.8198	0.7561	-0.2439	0.0280	20285.4655	1.0000	JP	100	-322218.5463	322218.5463	7942.0064	7942.0064	1.0000	-9032.1152	0.0280	-264155.3368	6510.8710	222.6226	0.0000	0.0000	NaN	NaN
278	@LEOPA2	-39019.8177	-0.0037	0.0030	-0.0000	0.0050	0.5345	-0.0037	-0.0036	0.0002	1.0000	1.0000	400.0000	-9100	-8700.0000	4.2879	660.6001	1637800.0000	7.0185	8848.T	TYO	JPN	JP	True	-1	2025-11-13	2025-11-13	30210571	0.0050	129539667.4192	GS	apac	availability	0	0.6205	0.7103	-0.2897	0.0362	1003.7568	0.9996	JP	100	-37304.6609	37304.6609	1715.1568	1715.1568	1.0000	-1350.2655	0.0362	-23148.2799	1064.2887	62.0812	0.0000	0.0000	NaN	NaN
279	@MEGAP9	-39078.9292	-0.0037	0.0035	-0.0000	0.0050	0.5353	-0.0037	-0.0037	0.0000	1.0000	1.0000	22.0000	-3978	-3956.0000	9.8238	15.2440	1800688.0000	17.9175	MP1.AX	ASX	AUS	AU	True	-1	2025-11-13	2025-11-13	4454631	0.0050	43761239.2357	GS	apac	availability	0	0.8531	0.9013	-0.0987	-0.0584	1589.5965	0.9958	AU	1	-38862.8065	38862.8065	216.1228	216.1228	1.0000	2271.3489	0.0584	-33152.1415	184.3648	-12.6314	0.0000	0.0000	NaN	NaN
280	@MITSU65	108124.9392	0.0103	0.0030	0.8887	0.0000	-0.0000	0.0103	0.0066	-0.0037	1.0000	1.0000	-1600.0000	4500	2900.0000	24.0278	3696.6849	7942899.0000	190.4732	8058.T	TYO	JPN	JP	True	1	2025-11-13	2025-11-13	571303421	0.0050	13727143922.5714	GS	apac	availability	0	0.7628	0.7684	-0.2316	0.0797	96806.0926	1.0000	JP	100	69680.5164	69680.5164	-38444.4228	38444.4228	-1.0000	5552.1217	0.0797	53152.2654	-29325.3878	-3063.2396	0.0000	0.0000	NaN	NaN
281	@NEWHO5	-63918.3914	-0.0061	0.0035	-0.0000	0.0050	0.8756	-0.0061	-0.0062	-0.0001	1.0000	1.0000	-281.0000	-22615	-22896.0000	2.8264	4.3132	1829748.0000	5.1514	NHC.AX	ASX	AUS	AU	True	-1	2025-11-13	2025-11-13	44892418	0.0050	126882650.5829	GS	apac	availability	281	0.4598	0.4998	-0.5002	-0.1052	2383.6819	1.0000	AU	1	-64712.6018	64712.6018	-794.2104	794.2104	-1.0000	6806.1134	0.1052	-29753.2623	-365.1584	83.5307	-281.0000	-794.2104	NaN	NaN
282	@RELOH1	-12048.5875	-0.0011	0.0030	-0.0000	0.0050	0.1650	-0.0011	-0.0010	0.0001	1.0000	1.0000	100.0000	-1100	-1000.0000	10.9533	1692.0154	573200.0000	6.2915	8876.T	TYO	JPN	JP	True	-1	2025-11-13	2025-11-13	19121099	0.0050	209438394.2233	GS	apac	availability	0	0.4221	0.5711	-0.4289	0.0422	1156.4582	0.9986	JP	100	-10953.2613	10953.2613	1095.3261	1095.3261	1.0000	-462.1835	0.0422	-4623.5003	462.3500	46.2184	0.0000	0.0000	NaN	NaN
283	@SEVEN12	18299.7632	0.0017	0.0030	0.1504	0.0000	-0.0000	0.0017	0.0019	0.0001	1.0000	1.0000	100.0000	1400	1500.0000	13.0713	2023.3016	5956301.0000	78.1771	3382.T	TYO	JPN	JP	True	1	2025-11-13	2025-11-13	459242784	0.0050	6002881578.6708	GS	apac	availability	0	0.4168	0.4660	-0.5340	0.0786	31321.2391	1.0000	JP	100	19606.8892	19606.8892	1307.1259	1307.1259	1.0000	1541.0266	0.0786	8172.8308	544.8554	102.7351	0.0000	0.0000	NaN	NaN
284	@TOPCO3	-21270.7989	-0.0020	0.0030	-0.0000	0.0050	0.2914	-0.0020	-0.0020	0.0000	1.0000	0.9667	0.0000	-1000	-1000.0000	21.2708	3281.1917	555800.0000	11.8302	7732.T	TYO	JPN	JP	True	-1	2025-11-13	2025-11-13	998285	0.0050	21234319.4512	GS	apac	availability	0	0.4383	0.6342	-0.3658	0.0310	507.4534	1.0000	JP	100	-21270.7989	21270.7989	0.0000	0.0000	0.0000	-660.3785	0.0310	-9323.1083	0.0000	0.0000	0.0000	0.0000	NaN	NaN
285	@TOYOT17	72427.1026	0.0069	0.0030	0.5953	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	1.0000	0.0000	3500	3500.0000	20.6935	3191.1412	20882102.0000	432.2775	7203.T	TYO	JPN	JP	True	1	2025-11-13	2025-11-13	1744355614	0.0050	36096749431.8056	GS	apac	availability	0	0.8036	0.8569	-0.1431	0.0811	300704.6751	1.0000	JP	100	72427.1026	72427.1026	0.0000	0.0000	0.0000	5872.7810	0.0811	58198.9802	0.0000	0.0000	0.0000	0.0000	NaN	NaN
286	@YAMAH3	-15897.3111	-0.0015	0.0030	-0.0000	0.0050	0.2178	-0.0015	-0.0018	-0.0003	1.0000	1.0000	-400.0000	-2300	-2700.0000	6.9119	1062.2654	1941200.0000	13.3766	7951.T	TYO	JPN	JP	True	-1	2025-11-13	2025-11-13	98714409	0.0050	682301597.6744	GS	apac	availability	400	0.8304	0.8022	-0.1978	-0.0410	3476.6728	1.0000	JP	100	-18662.0609	18662.0609	-2764.7498	2764.7498	-1.0000	765.5349	0.0410	-15496.9415	-2295.8432	113.4126	-400.0000	-2764.7498	NaN	NaN
287	@CAPIT4970	-10750.9031	-0.0010	0.0040	-0.0000	0.0050	0.1473	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-5200	-5200.0000	2.0675	2.6811	11132102.0000	22.9393	CAPN.SI	SIN	SGP	SG	True	-1	2025-11-13	2025-11-13	172245427	0.0050	356114211.7859	GS	apac	availability	0	0.6225	0.6793	-0.3207	0.0628	10757.5104	1.0000	SG	100	-10750.9031	10750.9031	0.0000	0.0000	0.0000	-674.7682	0.0628	-6692.2230	0.0000	0.0000	0.0000	0.0000	NaN	NaN
288	@CHIBA1	-9821.2838	-0.0009	0.0030	-0.0000	0.0050	0.1345	-0.0009	0.0000	0.0009	1.0000	1.0000	1000.0000	-1000	0.0000	9.8213	1516.7261	2807700.0000	27.6249	8331.T	TYO	JPN	JP	True	0	2025-11-13	2025-11-13	97349569	0.0050	956097742.3113	GS	apac	availability	0	1.2710	1.0756	0.0756	0.0524	7911.2512	1.0000	JP	100	0.0000	0.0000	9821.2838	9821.2838	1.0000	0.0000	0.0524	0.0000	12482.9189	514.3010	0.0000	0.0000	NaN	NaN
289	@JEOLL1	-37019.8826	-0.0035	0.0030	-0.0000	0.0050	0.5071	-0.0035	-0.0042	-0.0006	1.0000	1.0000	-200.0000	-1100	-1300.0000	33.6544	5172.6211	182200.0000	6.1137	6951.T	TYO	JPN	JP	True	-1	2025-11-13	2025-11-13	7688297	0.0050	258745320.2037	GS	apac	availability	200	0.9130	0.9108	-0.0892	-0.0342	1734.3075	1.0000	JP	100	-43750.7703	43750.7703	-6730.8877	6730.8877	-1.0000	1497.3822	0.0342	-39942.6167	-6145.0179	230.3665	-200.0000	-6730.8877	NaN	NaN
290	@KEPPE20	-6265.4686	-0.0006	0.0040	-0.0000	0.0050	0.0858	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-800	-800.0000	7.8318	10.1608	2981700.0000	23.2853	KPLM.SI	SIN	SGP	SG	True	-1	2025-11-13	2025-11-13	125707254	0.0050	984518572.8720	GS	apac	availability	0	0.6442	0.6972	-0.3028	0.0430	14258.3095	1.0000	SG	100	-6265.4686	6265.4686	0.0000	0.0000	0.0000	-269.1461	0.0430	-4036.2047	0.0000	0.0000	0.0000	0.0000	NaN	NaN
291	@KOBES3	-52524.4073	-0.0050	0.0030	-0.0000	0.0050	0.7195	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-4300	-4300.0000	12.2150	1861.6741	3925100.0000	47.4020	5406.T	TYO	JPN	JP	True	-1	2025-11-13	2025-11-13	53144094	0.0050	649153961.9344	GS	apac	availability	0	0.7955	0.8397	-0.1603	0.0370	4841.3574	1.0000	JP	100	-52524.4073	52524.4073	0.0000	0.0000	0.0000	-1945.6546	0.0370	-41784.3538	0.0000	0.0000	0.0000	0.0000	NaN	NaN
292	@KYOWA7	-20703.1883	-0.0020	0.0030	-0.0000	0.0050	0.2836	-0.0020	0.0000	0.0020	1.0000	1.0000	1000.0000	-1300	-300.0000	15.9255	2457.6365	1156900.0000	18.4440	4151.T	TYO	JPN	JP	True	-1	2025-11-13	2025-11-13	51981821	0.0050	827838023.7748	GS	apac	availability	0	-0.0002	0.2426	-0.7574	0.0039	8371.0077	1.0000	JP	100	-4777.6588	4777.6588	15925.5295	15925.5295	1.0000	-18.6441	0.0039	1.0344	-3.4479	62.1469	0.0000	0.0000	NaN	NaN
293	@MAKIT6	200883.5263	0.0191	0.0030	1.6511	0.0000	-0.0000	0.0191	0.0191	0.0000	1.0000	1.0000	0.0000	6900	6900.0000	29.1136	4509.5625	1061700.0000	31.0584	6586.T	TYO	JPN	JP	True	1	2025-11-13	2025-11-13	44673432	0.0050	1300602398.9880	GS	apac	availability	0	1.2251	1.1761	0.1761	0.1078	8152.3053	1.0000	JP	100	200883.5263	200883.5263	0.0000	0.0000	0.0000	21653.6719	0.1078	246097.1730	0.0000	0.0000	0.0000	0.0000	NaN	NaN
294	@PENTA18	-154182.4787	-0.0147	0.0030	-0.0000	0.0050	2.1121	-0.0147	-0.0150	-0.0003	1.0000	1.0000	-300.0000	-16000	-16300.0000	9.6364	1488.8411	2475400.0000	23.9076	1893.T	TYO	JPN	JP	True	-1	2025-11-13	2025-11-13	43251713	0.0050	416791019.8274	GS	apac	availability	300	0.5892	0.6570	-0.3430	-0.0422	2756.1458	1.0000	JP	100	-157073.4001	157073.4001	-2890.9215	2890.9215	-1.0000	6620.7869	0.0422	-92546.3966	-1703.3079	121.8550	-300.0000	-2890.9215	NaN	NaN
295	@REALE5	32397.3649	0.0031	0.0035	0.3107	0.0000	-0.0000	0.0031	0.0034	0.0003	1.0000	1.0000	23.0000	243	266.0000	133.3225	205.5307	185261.0000	24.8543	REA.AX	ASX	AUS	AU	True	1	2025-11-13	2025-11-13	8988842	0.0050	1198414789.7297	GS	apac	availability	0	0.2259	0.4486	-0.5514	0.0126	6869.5346	1.0000	AU	1	35463.7821	35463.7821	3066.4172	3066.4172	1.0000	446.8146	0.0126	8010.7541	692.6592	38.6343	0.0000	0.0000	NaN	NaN
296	@TAIHE5	-19559.5342	-0.0019	0.0030	-0.0000	0.0050	0.2679	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	24.4494	3775.6705	1192600.0000	29.2100	5233.T	TYO	JPN	JP	True	-1	2025-11-13	2025-11-13	29120993	0.0050	711991324.4267	GS	apac	availability	0	0.8252	0.8197	-0.1803	0.0168	2889.7153	1.0000	JP	100	-19559.5342	19559.5342	0.0000	0.0000	0.0000	-329.3602	0.0168	-16140.3631	0.0000	0.0000	0.0000	0.0000	NaN	NaN
297	@TSUMU3	-60780.3834	-0.0058	0.0030	-0.0000	0.0050	0.8326	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-2400	-2400.0000	25.3252	3905.3086	663800.0000	16.8165	4540.T	TYO	JPN	JP	True	-1	2025-11-13	2025-11-13	10745121	0.0050	272121905.7702	GS	apac	availability	0	0.5702	0.6497	-0.3503	-0.0279	1943.9178	1.0000	JP	100	-60780.3834	60780.3834	0.0000	0.0000	0.0000	1698.2259	0.0279	-34658.9267	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
298	@WHITE61	-85515.6200	-0.0081	0.0035	-0.0000	0.0050	1.1714	-0.0081	-0.0065	0.0016	1.0000	1.0000	3771.0000	-18689	-14918.0000	4.5757	6.9914	5197711.0000	23.7202	WHC.AX	ASX	AUS	AU	True	-1	2025-11-13	2025-11-13	90210019	0.0050	412775734.5713	GS	apac	availability	0	0.8724	0.7837	-0.2163	-0.0390	3800.1184	1.0000	AU	1	-68260.5821	68260.5821	17255.0379	17255.0379	1.0000	2663.5612	0.0390	-59550.4620	15053.2774	-673.3000	0.0000	0.0000	NaN	NaN
299	@ACBEL1	-6287.0762	-0.0006	0.0047	-0.0000	0.0400	0.6890	-0.0006	0.0000	0.0006	1.0000	0.4799	0.0000	-5000	-5000.0000	1.2574	39.2254	17452715.0000	22.0721	6282.TW	TPE	TWN	TW	True	-1	2025-11-13	2025-11-13	4001735	0.0400	5031842.5902	GS	apac	availability	0	0.9367	1.0001	0.0001	0.1050	874.3644	0.4978	TW	1000	-6287.0762	6287.0762	0.0000	0.0000	0.0000	-660.4518	0.1050	-5888.9517	0.0000	0.0000	0.0000	0.0000	NaN	NaN
300	@DBSGR2	-50772.4348	-0.0048	0.0040	-0.0000	0.0050	0.6955	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	42.3104	55.1315	5677199.0000	240.5599	DBSM.SI	SIN	SGP	SG	True	-1	2025-11-13	2025-11-13	210584621	0.0050	8909911621.2211	GS	apac	availability	0	0.7265	0.6721	-0.3279	0.0688	120077.7168	1.0000	SG	100	-50772.4348	50772.4348	0.0000	0.0000	0.0000	-3492.6518	0.0688	-36883.9997	0.0000	0.0000	0.0000	0.0000	NaN	NaN
301	@FAREA51	-32649.0957	-0.0031	0.0037	-0.0000	0.0050	0.4472	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-33000	-33000.0000	0.9894	7.6421	6335457.0000	6.2290	3360.HK	HKG	HKG	HK	True	-1	2025-11-13	2025-11-13	529548134	0.0050	523917202.4244	GS	apac	availability	0	0.7139	0.7392	-0.2608	0.0214	3831.5476	1.0000	HK	1000	-32649.0957	32649.0957	0.0000	0.0000	0.0000	-697.8405	0.0214	-23307.3771	0.0000	0.0000	0.0000	0.0000	NaN	NaN
302	@HONHA4	-56648.1688	-0.0054	0.0047	-0.0000	0.0050	0.7760	-0.0054	-0.0054	0.0000	1.0000	1.0000	0.0000	-7000	-7000.0000	8.0926	249.8378	65085446.0000	524.2714	2317.TW	TPE	TWN	TW	True	-1	2025-11-13	2025-11-13	388559532	0.0050	3144455136.7299	GS	apac	availability	0	1.3170	1.2859	0.2859	0.0702	113006.8031	1.0000	TW	1000	-56648.1688	56648.1688	0.0000	0.0000	0.0000	-3976.3761	0.0702	-74606.7777	0.0000	0.0000	0.0000	0.0000	NaN	NaN
303	@KANSA20	77614.0897	0.0074	0.0030	0.6379	0.0000	-0.0000	0.0074	0.0080	0.0006	1.0000	1.0000	400.0000	5100	5500.0000	15.2184	2352.2371	740200.0000	11.2946	4613.T	TYO	JPN	JP	True	1	2025-11-13	2025-11-13	19651766	0.0050	299069397.9177	GS	apac	availability	0	0.4747	0.6303	-0.3697	0.1084	2708.5229	1.0000	JP	100	83701.4693	83701.4693	6087.3796	6087.3796	1.0000	9070.0834	0.1084	39735.9065	2889.8841	659.6424	0.0000	0.0000	NaN	NaN
304	@KAORI1	-16830.0194	-0.0016	0.0047	-0.0000	0.0725	3.3429	-0.0016	0.0000	0.0016	1.0000	1.0000	1000.0000	-1000	0.0000	16.8300	538.8672	2219168.0000	38.5555	8996.TW	TPE	TWN	TW	True	0	2025-11-13	2025-11-13	2164181	0.0725	36423208.2486	GS	apac	availability	0	1.1665	1.1616	0.1616	0.1368	1539.4660	1.0000	TW	1000	0.0000	0.0000	16830.0194	16830.0194	1.0000	0.0000	0.1368	0.0000	19632.1426	2302.2158	0.0000	0.0000	NaN	NaN
305	@AIFUL2	-149101.8780	-0.0142	0.0030	-0.0000	0.0050	2.0425	-0.0142	-0.0142	0.0000	1.0000	1.0000	0.0000	-47100	-47100.0000	3.1656	490.1633	3578300.0000	11.3778	8515.T	TYO	JPN	JP	True	-1	2025-11-13	2025-11-13	68253926	0.0050	216067697.3695	GS	apac	availability	0	0.8328	0.7833	-0.2167	0.0047	1150.6015	0.9975	JP	100	-149101.8780	149101.8780	0.0000	0.0000	0.0000	-706.4670	0.0047	-124176.1846	0.0000	0.0000	0.0000	0.0000	NaN	NaN
306	@APPIE1	-12104.6998	-0.0012	0.0030	-0.0000	0.0050	0.1658	-0.0012	-0.0016	-0.0005	1.0000	1.0000	-600.0000	-1500	-2100.0000	8.0698	1253.5481	1197700.0000	9.7394	4180.T	TYO	JPN	JP	True	-1	2025-11-13	2025-11-13	11009667	0.0050	88845809.3996	GS	apac	availability	600	0.9696	1.0149	0.0149	-0.0411	686.5206	1.0000	JP	100	-16946.5797	16946.5797	-4841.8799	4841.8799	-1.0000	695.9921	0.0411	-16431.8698	-4694.8200	198.8549	-600.0000	-4841.8799	NaN	NaN
307	@DOMIN35	-12344.9653	-0.0012	0.0035	-0.0000	0.0100	0.3382	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-984	-984.0000	12.5457	19.0914	1129417.0000	14.0745	DMP.AX	ASX	AUS	AU	True	-1	2025-11-13	2025-11-13	2584857	0.0100	32428831.3846	GS	apac	availability	0	0.4721	0.5240	-0.4760	-0.1376	1186.8497	1.0000	AU	1	-12344.9653	12344.9653	0.0000	0.0000	0.0000	1698.1978	0.1376	-5827.9898	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
308	@FUJIH3	66294.3142	0.0063	0.0030	0.5449	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0.0000	2900	2900.0000	22.8601	3511.1941	4159602.0000	94.7434	7270.T	TYO	JPN	JP	True	1	2025-11-13	2025-11-13	127912151	0.0050	2924085628.9060	GS	apac	availability	0	0.8952	0.9246	-0.0754	0.1011	13238.6403	1.0000	JP	100	66294.3142	66294.3142	0.0000	0.0000	0.0000	6702.8354	0.1011	59346.3708	0.0000	0.0000	0.0000	0.0000	NaN	NaN
309	@ISETA3	-4806.8502	-0.0005	0.0030	-0.0000	0.0050	0.0658	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-300	-300.0000	16.0228	2468.9061	1507700.0000	24.1469	3099.T	TYO	JPN	JP	True	-1	2025-11-13	2025-11-13	79209774	0.0050	1269165072.6866	GS	apac	availability	0	0.9317	0.8944	-0.1056	0.0275	6093.1162	1.0000	JP	100	-4806.8502	4806.8502	0.0000	0.0000	0.0000	-132.1881	0.0275	-4478.6990	0.0000	0.0000	0.0000	0.0000	NaN	NaN
310	@JBHIF1	135042.7953	0.0129	0.0035	1.2949	0.0000	-0.0000	0.0129	0.0128	-0.0001	1.0000	1.0000	-12.0000	2110	2098.0000	64.0013	98.2406	269935.0000	17.3098	JBH.AX	ASX	AUS	AU	True	1	2025-11-13	2025-11-13	10977969	0.0050	702604559.6630	GS	apac	availability	0	0.2359	0.3409	-0.6591	0.0124	6997.5247	1.0000	AU	1	134274.7794	134274.7794	-768.0159	768.0159	-1.0000	1660.5044	0.0124	31681.3694	-181.2090	-9.4976	0.0000	0.0000	NaN	NaN
311	@KOITO2	61305.1799	0.0058	0.0030	0.5039	0.0000	-0.0000	0.0058	0.0066	0.0007	1.0000	1.0000	500.0000	4100	4600.0000	14.9525	2305.4061	627300.0000	9.3813	7276.T	TYO	JPN	JP	True	1	2025-11-13	2025-11-13	32775021	0.0050	490067940.7415	GS	apac	availability	0	0.6814	0.7802	-0.2198	0.0979	3774.3536	1.0000	JP	100	68781.4213	68781.4213	7476.2414	7476.2414	1.0000	6736.9148	0.0979	46865.3622	5094.0611	732.2733	0.0000	0.0000	NaN	NaN
312	@KOKUS12	-14407.5768	-0.0014	0.0030	-0.0000	0.0050	0.1974	-0.0014	0.0000	0.0014	1.0000	1.0000	500.0000	-500	0.0000	28.8152	4538.3243	11984102.0000	352.8120	6525.T	TYO	JPN	JP	True	0	2025-11-13	2025-11-13	48883059	0.0050	1408572852.5056	GS	apac	availability	0	2.0832	1.7932	0.7932	0.1119	5489.0704	1.0000	JP	100	0.0000	0.0000	14407.5768	14407.5768	1.0000	0.0000	0.1119	0.0000	30014.1295	1611.6520	0.0000	0.0000	NaN	NaN
313	@KYUSH9	-2347.2482	-0.0002	0.0030	-0.0000	0.0050	0.0322	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-400	-400.0000	5.8681	901.6204	1255500.0000	7.3432	7180.T	TYO	JPN	JP	True	-1	2025-11-13	2025-11-13	47983643	0.0050	281573794.2731	GS	apac	availability	0	1.3086	1.1073	0.1073	0.0287	2719.1460	1.0000	JP	100	-2347.2482	2347.2482	0.0000	0.0000	0.0000	-67.4833	0.0287	-3071.6368	0.0000	0.0000	0.0000	0.0000	NaN	NaN
314	@MEIJI9	30407.7065	0.0029	0.0030	0.2499	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	20.2718	3123.9173	2281200.0000	46.2280	2269.T	TYO	JPN	JP	True	1	2025-11-13	2025-11-13	26470557	0.0050	536605952.6126	GS	apac	availability	0	-0.0901	0.1477	-0.8523	0.0287	5720.7032	1.0000	JP	100	30407.7065	30407.7065	0.0000	0.0000	0.0000	873.1394	0.0287	-2738.3746	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
315	@MINER60	-11135.5046	-0.0011	0.0035	-0.0000	0.0050	0.1525	-0.0011	-0.0015	-0.0004	1.0000	1.0000	-124.0000	-333	-457.0000	33.4400	51.1605	4549949.0000	151.9438	MIN.AX	ASX	AUS	AU	True	-1	2025-11-13	2025-11-13	10960336	0.0050	366513130.5770	GS	apac	availability	124	2.5169	2.0131	1.0131	-0.0853	6608.7988	1.0000	AU	1	-15282.0589	15282.0589	-4146.5543	4146.5543	-1.0000	1304.2444	0.0853	-38463.6463	-10436.5255	353.8869	-124.0000	-4146.5543	NaN	NaN
316	@MONEX7	-13206.1886	-0.0013	0.0030	-0.0000	0.0050	0.1809	-0.0013	-0.0014	-0.0002	1.0000	1.0000	-400.0000	-2700	-3100.0000	4.8912	752.4197	1823300.0000	8.8994	8698.T	TYO	JPN	JP	True	-1	2025-11-13	2025-11-13	24383128	0.0050	119262291.2783	GS	apac	availability	400	0.8833	0.9460	-0.0540	-0.0244	880.8500	1.0000	JP	100	-15162.6610	15162.6610	-1956.4724	1956.4724	-1.0000	369.4984	0.0244	-13393.2553	-1728.1620	47.6772	-400.0000	-1956.4724	NaN	NaN
317	@NISSH18	-26217.7678	-0.0025	0.0030	-0.0000	0.0050	0.3591	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-3200	-3200.0000	8.1931	1257.3616	825800.0000	6.7356	3105.T	TYO	JPN	JP	True	-1	2025-11-13	2025-11-13	18737102	0.0050	153514059.3948	GS	apac	availability	0	0.9007	0.9087	-0.0913	0.0318	1387.3201	0.9980	JP	100	-26217.7678	26217.7678	0.0000	0.0000	0.0000	-834.4306	0.0318	-23615.1723	0.0000	0.0000	0.0000	0.0000	NaN	NaN
318	@NITTO7	-17514.8390	-0.0017	0.0030	-0.0000	0.0050	0.2399	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	87.5742	13000.5750	2564000.0000	216.2335	3110.T	TYO	JPN	JP	True	-1	2025-11-13	2025-11-13	3251914	0.0050	284783750.1216	GS	apac	availability	0	1.3626	1.2103	0.2103	-0.0990	3105.3487	1.0000	JP	100	-17514.8390	17514.8390	0.0000	0.0000	0.0000	1733.3700	0.0990	-23865.9170	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
319	@PICCP1	182985.2347	0.0174	0.0037	1.8800	0.0000	-0.0000	0.0174	0.0174	0.0000	1.0000	1.0000	0.0000	74000	74000.0000	2.4728	19.0256	24103196.0000	58.9989	2328.HK	HKG	HKG	HK	True	1	2025-11-13	2025-11-13	1380161908	0.0050	3412827711.8678	GS	apac	availability	0	0.9021	0.9531	-0.0469	0.2855	17060.3864	1.0000	XH	2000	182985.2347	182985.2347	0.0000	0.0000	0.0000	52241.2589	0.2855	165073.8493	0.0000	0.0000	0.0000	0.0000	NaN	NaN
320	@QANTA2	36969.5147	0.0035	0.0035	0.3545	0.0000	-0.0000	0.0035	0.0021	-0.0014	1.0000	1.0000	-2303.0000	5803	3500.0000	6.3708	9.7792	6970613.0000	44.4955	QAN.AX	ASX	AUS	AU	True	1	2025-11-13	2025-11-13	116185304	0.0050	740188575.6991	GS	apac	availability	0	0.3128	0.3768	-0.6232	-0.0232	9640.2280	1.0000	AU	1	22297.6566	22297.6566	-14671.8581	14671.8581	-1.0000	-516.1980	0.0232	6974.3359	-4589.1130	339.6583	0.0000	0.0000	NaN	NaN
321	@SIHUA3	-32884.5406	-0.0031	0.0037	-0.0000	0.0100	0.9009	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-180000	-180000.0000	0.1827	1.4338	20626243.0000	3.8049	0460.HK	HKG	HKG	HK	True	-1	2025-11-13	2025-11-13	122532254	0.0100	22385649.3487	GS	apac	availability	0	1.5468	1.4082	0.4082	0.0682	852.9033	0.9950	XH	2000	-32884.5406	32884.5406	0.0000	0.0000	0.0000	-2244.0842	0.0682	-50865.5330	0.0000	0.0000	0.0000	0.0000	NaN	NaN
322	@SUZUK8	8895.5921	0.0008	0.0030	0.0731	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	600	600.0000	14.8260	2283.4285	5154699.0000	76.3542	7269.T	TYO	JPN	JP	True	1	2025-11-13	2025-11-13	442282178	0.0050	6557269746.8068	GS	apac	availability	0	0.8107	0.8634	-0.1366	0.0751	29126.9321	1.0000	JP	100	8895.5921	8895.5921	0.0000	0.0000	0.0000	668.0682	0.0751	7211.2909	0.0000	0.0000	0.0000	0.0000	NaN	NaN
323	@TAKAS8	-4408.5498	-0.0004	0.0030	-0.0000	0.0050	0.0604	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-400	-400.0000	11.0214	1700.4415	1048800.0000	11.5690	8233.T	TYO	JPN	JP	True	-1	2025-11-13	2025-11-13	33877768	0.0050	373379571.4184	GS	apac	availability	0	0.6266	0.6844	-0.3156	0.0154	3477.9746	1.0000	JP	100	-4408.5498	4408.5498	0.0000	0.0000	0.0000	-68.0427	0.0154	-2762.3272	0.0000	0.0000	0.0000	0.0000	NaN	NaN
324	@TECHT5	155448.9178	0.0148	0.0037	1.5971	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	1.0000	0.0000	13500	13500.0000	11.5147	89.6090	4767742.0000	54.9661	0669.HK	HKG	HKG	HK	True	1	2025-11-13	2025-11-13	349913228	0.0050	4029157972.0985	GS	apac	availability	0	1.2921	1.2695	0.2695	0.2274	21081.9240	1.0000	HK	500	155448.9178	155448.9178	0.0000	0.0000	0.0000	35351.8072	0.2274	200848.1696	0.0000	0.0000	0.0000	0.0000	NaN	NaN
325	@TRICH1	-20300.9958	-0.0019	0.0030	-0.0000	0.0050	0.2781	-0.0019	-0.0018	0.0002	1.0000	1.0000	100.0000	-1100	-1000.0000	18.4555	2850.4141	409300.0000	7.5682	4369.T	TYO	JPN	JP	True	-1	2025-11-13	2025-11-13	2249430	0.0050	41514244.4293	GS	apac	availability	0	1.5296	1.3771	0.3771	0.0450	599.7770	1.0000	JP	100	-18455.4507	18455.4507	1845.5451	1845.5451	1.0000	-830.1356	0.0450	-28229.1037	2822.9104	83.0136	0.0000	0.0000	NaN	NaN
326	@ACCTO2	-31693.3124	-0.0030	0.0047	-0.0000	0.0075	0.6512	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	31.6933	978.7542	5791879.0000	182.7710	2345.TW	TPE	TWN	TW	True	-1	2025-11-13	2025-11-13	11857735	0.0075	375810899.9975	GS	apac	availability	0	1.0668	1.1272	0.1272	0.1187	16360.9900	1.0000	TW	1000	-31693.3124	31693.3124	0.0000	0.0000	0.0000	-3761.5096	0.1187	-33810.1589	0.0000	0.0000	0.0000	0.0000	NaN	NaN
327	@AMPLI4	-3246.5210	-0.0003	0.0035	-0.0000	0.0050	0.0445	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-2943	-2943.0000	1.1031	1.6933	4338399.0000	4.7951	AMP.AX	ASX	AUS	AU	True	-1	2025-11-13	2025-11-13	275912871	0.0050	304368644.4989	GS	apac	availability	0	0.4417	0.5958	-0.4042	-0.0680	2792.8462	0.9999	AU	1	-3246.5210	3246.5210	0.0000	0.0000	0.0000	220.6621	0.0680	-1434.1182	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
328	@CHINA484	-9162.8983	-0.0009	0.0037	-0.0000	0.0050	0.1255	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-6000	-6000.0000	1.5271	11.7720	14326594.0000	21.6982	1898.HK	HKG	HKG	HK	True	-1	2025-11-13	2025-11-13	130237263	0.0050	198891800.2983	GS	apac	availability	0	0.6454	0.7282	-0.2718	0.1058	6271.4884	1.0000	XH	2000	-9162.8983	9162.8983	0.0000	0.0000	0.0000	-969.1859	0.1058	-5913.4217	0.0000	0.0000	0.0000	0.0000	NaN	NaN
329	@CHINA710	-29997.4957	-0.0029	0.0037	-0.0000	0.0050	0.4109	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-58000	-58000.0000	0.5172	4.0073	23875528.0000	12.3094	0390.HK	HKG	HKG	HK	True	-1	2025-11-13	2025-11-13	359857942	0.0050	186117880.5160	GS	apac	availability	0	1.2766	1.2048	0.2048	0.0531	2176.0536	1.0000	XH	2000	-29997.4957	29997.4957	0.0000	0.0000	0.0000	-1593.6207	0.0531	-38294.0130	0.0000	0.0000	0.0000	0.0000	NaN	NaN
330	@CHUNG11	-37013.1461	-0.0035	0.0047	-0.0000	0.0300	3.0422	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	4.6266	144.0537	1860978.0000	8.6433	1513.TW	TPE	TWN	TW	True	-1	2025-11-13	2025-11-13	6874725	0.0300	31806900.1435	GS	apac	availability	0	0.8360	0.9240	-0.0760	0.0768	1978.5637	1.0000	TW	1000	-37013.1461	37013.1461	0.0000	0.0000	0.0000	-2841.1202	0.0768	-30941.2051	0.0000	0.0000	0.0000	0.0000	NaN	NaN
331	@CLARI651	-18224.8106	-0.0017	0.0035	-0.0000	0.0400	1.9972	-0.0017	-0.0016	0.0001	1.0000	0.4897	394.0000	-6360	-5966.0000	2.8655	4.5536	2769419.0000	8.2315	CU6.AX	ASX	AUS	AU	True	-1	2025-11-13	2025-11-13	1787872	0.0375	5123212.0394	GS	apac	availability	0	1.9164	1.6471	0.6471	-0.1795	1066.0657	0.9795	AU	1	-17095.7893	17095.7893	1129.0213	1129.0213	1.0000	3068.2131	0.1795	-32761.5665	2163.6033	-202.6276	0.0000	0.0000	NaN	NaN
332	@DELTA40	31177.4498	0.0030	0.0047	0.4057	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	31.1774	965.9551	14451356.0000	450.0696	2308.TW	TPE	TWN	TW	True	1	2025-11-13	2025-11-13	67342164	0.0050	2099556934.8434	GS	apac	availability	0	1.0761	1.0800	0.0800	0.1279	65597.6577	1.0000	TW	1000	31177.4498	31177.4498	0.0000	0.0000	0.0000	3987.4797	0.1279	33550.6622	0.0000	0.0000	0.0000	0.0000	NaN	NaN
333	@HIGHW6	-28327.3063	-0.0027	0.0047	-0.0000	0.0175	1.3582	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-23000	-23000.0000	1.2316	38.0772	4112012.0000	5.0482	2542.TW	TPE	TWN	TW	True	-1	2025-11-13	2025-11-13	20437239	0.0175	25170953.4528	GS	apac	availability	0	0.6701	0.7633	-0.2367	0.0404	2301.7191	0.9991	TW	1000	-28327.3063	28327.3063	0.0000	0.0000	0.0000	-1144.9762	0.0404	-18980.7219	0.0000	0.0000	0.0000	0.0000	NaN	NaN
334	@KINGD3	-39162.9660	-0.0037	0.0037	-0.0000	0.0050	0.5365	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	1.9581	15.1096	13518680.0000	26.2796	0268.HK	HKG	HKG	HK	True	-1	2025-11-13	2025-11-13	319621771	0.0050	625866827.8406	GS	apac	availability	0	2.5258	2.1643	1.1643	0.0233	6950.3862	1.0000	XH	2000	-39162.9660	39162.9660	0.0000	0.0000	0.0000	-913.6307	0.0233	-98917.7439	0.0000	0.0000	0.0000	0.0000	NaN	NaN
335	@LONGF3	-37896.9895	-0.0036	0.0037	-0.0000	0.0050	0.5191	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-28000	-28000.0000	1.3535	10.4929	8268547.0000	11.1623	0960.HK	HKG	HKG	HK	True	-1	2025-11-13	2025-11-13	100728453	0.0050	136332325.9834	GS	apac	availability	0	2.3758	2.0002	1.0002	0.0629	3526.3197	1.0000	XH	2000	-37896.9895	37896.9895	0.0000	0.0000	0.0000	-2383.3581	0.0629	-90034.7375	0.0000	0.0000	0.0000	0.0000	NaN	NaN
336	@MEITU5	-104777.6628	-0.0100	0.0037	-0.0000	0.0050	1.4353	-0.0100	-0.0100	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	13.0972	101.6024	24968883.0000	326.3879	3690.HK	HKG	HKG	HK	True	-1	2025-11-13	2025-11-13	607560781	0.0050	7957349832.1522	GS	apac	availability	0	1.7023	1.5814	0.5814	0.0714	72454.8139	1.0000	XH	2000	-104777.6628	104777.6628	0.0000	0.0000	0.0000	-7482.9774	0.0714	-178366.4051	0.0000	0.0000	0.0000	0.0000	NaN	NaN
337	@SINOP1279	-21964.1924	-0.0021	0.0037	-0.0000	0.0050	0.3009	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	2.7455	21.2293	10530434.0000	28.7616	1099.HK	HKG	HKG	HK	True	-1	2025-11-13	2025-11-13	160510608	0.0050	440685735.4088	GS	apac	availability	0	0.8792	0.9335	-0.0665	0.0302	3683.9740	1.0000	XH	2000	-21964.1924	21964.1924	0.0000	0.0000	0.0000	-663.0754	0.0302	-19311.1352	0.0000	0.0000	0.0000	0.0000	NaN	NaN
338	@TACHE1	-15759.6073	-0.0015	0.0047	-0.0000	0.0225	0.9715	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-13000	-13000.0000	1.2123	37.4731	15495344.0000	18.7213	2027.TW	TPE	TWN	TW	True	-1	2025-11-13	2025-11-13	32670299	0.0150	39605467.9473	GS	apac	availability	0	0.6685	0.7645	-0.2355	0.0175	3132.8410	1.0000	TW	1000	-15759.6073	15759.6073	0.0000	0.0000	0.0000	-276.1386	0.0175	-10534.8164	0.0000	0.0000	0.0000	0.0000	NaN	NaN
339	@UNIPR8	-2205.1681	-0.0002	0.0037	-0.0000	0.0050	0.0302	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-2000	-2000.0000	1.1026	8.5710	6514621.0000	7.1838	0220.HK	HKG	HKG	HK	True	-1	2025-11-13	2025-11-13	118812274	0.0050	131000518.3221	GS	apac	availability	0	0.4472	0.6349	-0.3651	0.1148	4762.4264	1.0000	XH	2000	-2205.1681	2205.1681	0.0000	0.0000	0.0000	-253.2455	0.1148	-986.2373	0.0000	0.0000	0.0000	0.0000	NaN	NaN
340	@ASAHI16	-134242.1589	-0.0128	0.0030	-0.0000	0.0050	1.8389	-0.0128	-0.0122	0.0005	1.0000	1.0000	500.0000	-11900	-11400.0000	11.2809	1746.3331	9181602.0000	104.0131	2502.T	TYO	JPN	JP	True	-1	2025-11-13	2025-11-13	272090512	0.0050	3069413255.2820	GS	apac	availability	0	0.2208	0.3976	-0.6024	0.0064	17158.2922	1.0000	JP	100	-128601.7320	128601.7320	5640.4268	5640.4268	1.0000	-820.2790	0.0064	-28399.4286	1245.5890	35.9772	0.0000	0.0000	NaN	NaN
341	@CMNWL6	77329.1635	0.0074	0.0035	0.7415	0.0000	-0.0000	0.0074	0.0167	0.0093	1.0000	1.0000	948.0000	748	1696.0000	103.3812	160.2317	4397031.0000	459.8851	CBA.AX	ASX	AUS	AU	True	1	2025-11-13	2025-11-13	224591609	0.0050	23218557811.2005	GS	apac	availability	0	0.0897	0.2113	-0.7887	0.0799	173004.6046	1.0000	AU	1	175334.5738	175334.5738	98005.4104	98005.4104	1.0000	14002.8787	0.0799	15721.7595	8787.8703	7827.0808	0.0000	0.0000	NaN	NaN
342	@COCAC27	-29267.9446	-0.0028	0.0030	-0.0000	0.0050	0.4009	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	17.2164	2669.1543	807700.0000	13.9851	2579.T	TYO	JPN	JP	True	-1	2025-11-13	2025-11-13	17610981	0.0050	303198362.5182	GS	apac	availability	0	0.2537	0.4293	-0.5707	-0.0399	2476.8535	1.0000	JP	100	-29267.9446	29267.9446	0.0000	0.0000	0.0000	1166.4225	0.0399	-7424.0592	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
343	@CSTON1	-18109.6558	-0.0017	0.0037	-0.0000	0.0625	3.1010	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-25500	-25500.0000	0.7102	5.4757	6649500.0000	4.6845	2616.HK	HKG	HKG	HK	True	-1	2025-11-13	2025-11-13	23201298	0.0650	16477157.7076	GS	apac	availability	0	2.4953	2.0710	1.0710	-0.0256	838.5710	0.9820	XH	2000	-18109.6558	18109.6558	0.0000	0.0000	0.0000	462.7468	0.0256	-45189.2301	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
344	@JFEHO1	-9426.8755	-0.0009	0.0030	-0.0000	0.0050	0.1291	-0.0009	0.0000	0.0009	1.0000	1.0000	800.0000	-800	0.0000	11.7836	1812.0640	4111199.0000	48.3264	5411.T	TYO	JPN	JP	True	0	2025-11-13	2025-11-13	84197746	0.0050	992152091.1355	GS	apac	availability	0	0.7820	0.8281	-0.1719	0.0665	7534.8828	1.0000	JP	100	0.0000	0.0000	9426.8755	9426.8755	1.0000	0.0000	0.0665	0.0000	7372.1356	626.7757	0.0000	0.0000	NaN	NaN
345	@KAOCO2	98606.5973	0.0094	0.0030	0.8105	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	1.0000	0.0000	2300	2300.0000	42.8724	6624.3868	1382900.0000	59.4263	4452.T	TYO	JPN	JP	True	1	2025-11-13	2025-11-13	84283668	0.0050	3613445959.0153	GS	apac	availability	0	0.2767	0.4008	-0.5992	0.0645	19974.2668	1.0000	JP	100	98606.5973	98606.5973	0.0000	0.0000	0.0000	6355.7589	0.0645	27279.7508	0.0000	0.0000	0.0000	0.0000	NaN	NaN
346	@KEYEN4	145152.6061	0.0138	0.0030	1.1930	0.0000	-0.0000	0.0138	0.0104	-0.0035	1.0000	1.0000	-100.0000	400	300.0000	362.8815	56012.3400	633900.0000	230.3281	6861.T	TYO	JPN	JP	True	1	2025-11-13	2025-11-13	46792488	0.0050	16980128952.8072	GS	apac	availability	0	0.7840	0.9009	-0.0991	0.1027	75017.2370	1.0000	JP	100	108864.4546	108864.4546	-36288.1515	36288.1515	-1.0000	11183.3157	0.1027	85350.1962	-28450.0654	-3727.7719	0.0000	0.0000	NaN	NaN
347	@KUMAG2	-49592.9422	-0.0047	0.0030	-0.0000	0.0050	0.6794	-0.0047	-0.0071	-0.0024	1.0000	1.0000	-2500.0000	-5000	-7500.0000	9.9186	1521.8467	1002400.0000	9.8959	1861.T	TYO	JPN	JP	True	-1	2025-11-13	2025-11-13	20892947	0.0050	207228542.4605	GS	apac	availability	2500	0.4090	0.5348	-0.4652	-0.0655	1253.6484	0.9896	JP	100	-74389.4133	74389.4133	-24796.4711	24796.4711	-1.0000	4875.7929	0.0655	-30426.7706	-10142.2569	1625.2643	-2500.0000	-24796.4711	NaN	NaN
348	@LIONC3	45436.4114	0.0043	0.0030	0.3734	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	4500	4500.0000	10.0970	1553.7791	1681800.0000	16.9514	4912.T	TYO	JPN	JP	True	1	2025-11-13	2025-11-13	36012377	0.0050	363616261.5582	GS	apac	availability	0	0.1965	0.3522	-0.6478	0.0421	2824.9609	1.0000	JP	100	45436.4114	45436.4114	0.0000	0.0000	0.0000	1912.1148	0.0421	8930.1243	0.0000	0.0000	0.0000	0.0000	NaN	NaN
349	@MITSU116	10956.5048	0.0010	0.0030	0.0901	0.0000	-0.0000	0.0010	0.0025	0.0014	1.0000	1.0000	2700.0000	2000	4700.0000	5.4783	846.6675	4270102.0000	23.4527	4188.T	TYO	JPN	JP	True	1	2025-11-13	2025-11-13	253542382	0.0050	1388969164.7952	GS	apac	availability	0	0.6699	0.7616	-0.2384	0.1018	8251.8264	1.0000	JP	100	25747.7863	25747.7863	14791.2815	14791.2815	1.0000	2620.6194	0.1018	17247.7019	9908.2543	1505.4622	0.0000	0.0000	NaN	NaN
350	@MIURA2	-63566.5402	-0.0061	0.0030	-0.0000	0.0050	0.8708	-0.0061	-0.0086	-0.0025	1.0000	1.0000	-1300.0000	-3100	-4400.0000	20.5053	3185.5472	790600.0000	16.3374	6005.T	TYO	JPN	JP	True	-1	2025-11-13	2025-11-13	17971683	0.0050	368515390.1138	GS	apac	availability	1300	0.6220	0.7602	-0.2398	-0.0640	2569.1363	1.0000	JP	100	-90223.4764	90223.4764	-26656.9362	26656.9362	-1.0000	5774.0525	0.0640	-56120.9862	-16581.2005	1705.9701	-1300.0000	-26656.9362	NaN	NaN
351	@NHKSP2	9464.5000	0.0009	0.0030	0.0778	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	500	500.0000	18.9290	2901.0459	1447500.0000	27.2405	5991.T	TYO	JPN	JP	True	1	2025-11-13	2025-11-13	27264203	0.0050	516084099.4713	GS	apac	availability	0	0.9538	0.9729	-0.0271	0.0559	3717.7734	1.0000	JP	100	9464.5000	9464.5000	0.0000	0.0000	0.0000	528.9571	0.0559	9026.9667	0.0000	0.0000	0.0000	0.0000	NaN	NaN
352	@NIPPO125	-63598.3264	-0.0061	0.0030	-0.0000	0.0050	0.8712	-0.0061	-0.0028	0.0032	1.0000	1.0000	1600.0000	-3000	-1400.0000	21.1994	3271.1219	859400.0000	18.2362	9147.T	TYO	JPN	JP	True	-1	2025-11-13	2025-11-13	34503462	0.0050	731454145.6067	GS	apac	availability	0	0.4544	0.5472	-0.4528	0.0193	5533.0544	1.0000	JP	100	-29679.2190	29679.2190	33919.1074	33919.1074	1.0000	-571.3933	0.0193	-13486.8281	15413.5179	653.0209	0.0000	0.0000	NaN	NaN
353	@NIPPO126	-40249.0999	-0.0038	0.0030	-0.0000	0.0050	0.5514	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-1800	-1800.0000	22.3606	3451.7244	237600.0000	5.3202	9072.T	TYO	JPN	JP	True	-1	2025-11-13	2025-11-13	4841033	0.0050	108248456.1059	GS	apac	availability	0	0.1745	0.3557	-0.6443	-0.0010	2828.1652	1.0000	JP	100	-40249.0999	40249.0999	0.0000	0.0000	0.0000	40.4037	0.0010	-7025.3423	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
354	@NISSI10	28859.2650	0.0027	0.0030	0.2372	0.0000	-0.0000	0.0027	0.0026	-0.0002	1.0000	0.0000	-100.0000	1600	1500.0000	18.0370	2766.9744	3017300.0000	54.1584	2897.T	TYO	JPN	JP	True	1	2025-11-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2722	0.4020	-0.5980	0.0102	4347.7104	1.0000	JP	100	27055.5610	27055.5610	-1803.7041	1803.7041	-1.0000	275.8224	0.0102	7365.3548	-491.0237	-18.3882	0.0000	0.0000	NaN	NaN
355	@OJIPA2	-96962.7923	-0.0092	0.0030	-0.0000	0.0050	1.3283	-0.0092	-0.0090	0.0002	1.0000	1.0000	400.0000	-19000	-18600.0000	5.1033	782.6191	3619300.0000	18.3746	3861.T	TYO	JPN	JP	True	-1	2025-11-13	2025-11-13	144232291	0.0050	736061350.9806	GS	apac	availability	0	0.3733	0.5173	-0.4827	-0.0039	5176.6997	1.0000	JP	100	-94921.4703	94921.4703	2041.3219	2041.3219	1.0000	368.6967	0.0039	-35429.9880	761.9352	-7.9290	0.0000	0.0000	NaN	NaN
356	@RYOHI2	-36833.0576	-0.0035	0.0030	-0.0000	0.0050	0.5046	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	21.6665	3353.1241	6451699.0000	140.3350	7453.T	TYO	JPN	JP	True	-1	2025-11-13	2025-11-13	134066708	0.0050	2904756931.1407	GS	apac	availability	0	0.2547	0.4185	-0.5815	0.0085	12167.0423	1.0000	JP	100	-36833.0576	36833.0576	0.0000	0.0000	0.0000	-312.4962	0.0085	-9381.5086	0.0000	0.0000	0.0000	0.0000	NaN	NaN
357	@SANKY14	109811.5533	0.0105	0.0030	0.9026	0.0000	-0.0000	0.0105	0.0105	0.0000	1.0000	1.0000	0.0000	6400	6400.0000	17.1581	2643.2898	739600.0000	12.6819	6417.T	TYO	JPN	JP	True	1	2025-11-13	2025-11-13	36071316	0.0050	618913631.2153	GS	apac	availability	0	0.4267	0.5146	-0.4854	0.0949	4461.0944	1.0000	JP	100	109811.5533	109811.5533	0.0000	0.0000	0.0000	10418.8640	0.0949	46854.7401	0.0000	0.0000	0.0000	0.0000	NaN	NaN
358	@SAPPO6	-45883.0398	-0.0044	0.0030	-0.0000	0.0050	0.6285	-0.0044	-0.0058	-0.0015	1.0000	1.0000	-300.0000	-900	-1200.0000	50.9812	7731.5469	562200.0000	28.1968	2501.T	TYO	JPN	JP	True	-1	2025-11-13	2025-11-13	9262044	0.0050	472189703.8435	GS	apac	availability	300	0.1741	0.3710	-0.6290	-0.0852	4017.0243	1.0000	JP	100	-61177.3864	61177.3864	-15294.3466	15294.3466	-1.0000	5214.3445	0.0852	-10651.9606	-2662.9902	1303.5861	-300.0000	-15294.3466	NaN	NaN
359	@SGHOL2	-61465.4082	-0.0059	0.0030	-0.0000	0.0050	0.8420	-0.0059	-0.0069	-0.0010	1.0000	1.0000	-1100.0000	-6300	-7400.0000	9.7564	1504.0857	2169600.0000	21.1687	9143.T	TYO	JPN	JP	True	-1	2025-11-13	2025-11-13	42386917	0.0050	413544310.3889	GS	apac	availability	1100	0.2539	0.4069	-0.5931	-0.0569	4748.4442	1.0000	JP	100	-72197.4636	72197.4636	-10732.0554	10732.0554	-1.0000	4105.4156	0.0569	-18332.0465	-2725.0339	610.2645	-1100.0000	-10732.0554	NaN	NaN
360	@SHISE2	14019.6555	0.0013	0.0030	0.1152	0.0000	-0.0000	0.0013	0.0000	-0.0013	1.0000	1.0000	-800.0000	800	0.0000	17.5246	2681.5792	5266000.0000	91.6039	4911.T	TYO	JPN	JP	True	0	2025-11-13	2025-11-13	60252568	0.0050	1055900311.0635	GS	apac	availability	0	0.8327	0.7938	-0.2062	-0.0068	7009.8278	1.0000	JP	100	0.0000	0.0000	-14019.6555	14019.6555	-1.0000	-0.0000	0.0068	0.0000	-11673.5956	95.3443	0.0000	0.0000	NaN	NaN
361	@TOHOT1	-6221.0113	-0.0006	0.0030	-0.0000	0.0200	0.3409	-0.0006	0.0000	0.0006	1.0000	0.6033	0.0000	-700	-700.0000	8.8872	1344.5633	574300.0000	5.0091	5727.T	TYO	JPN	JP	True	-1	2025-11-13	2025-11-13	2122345	0.0175	18861617.5278	GS	apac	availability	0	1.2291	1.1501	0.1501	0.0666	316.6980	0.9945	JP	100	-6221.0113	6221.0113	0.0000	0.0000	0.0000	-414.0953	0.0666	-7646.1984	0.0000	0.0000	0.0000	0.0000	NaN	NaN
362	@TOKYU20	-29907.5606	-0.0028	0.0030	-0.0000	0.0050	0.4097	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-3400	-3400.0000	8.7963	1355.4864	2982800.0000	26.2278	3289.T	TYO	JPN	JP	True	-1	2025-11-13	2025-11-13	122686891	0.0050	1079195771.7622	GS	apac	availability	0	0.4837	0.6023	-0.3977	-0.0113	5318.7783	1.0000	JP	100	-29907.5606	29907.5606	0.0000	0.0000	0.0000	337.2834	0.0113	-14465.5688	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
363	@TREND5	-10061.3019	-0.0010	0.0030	-0.0000	0.0050	0.1378	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	50.3065	7801.7735	747600.0000	37.8360	4704.T	TYO	JPN	JP	True	-1	2025-11-13	2025-11-13	30527825	0.0050	1535748323.9272	GS	apac	availability	0	0.2546	0.5003	-0.4997	0.0068	7088.2679	1.0000	JP	100	-10061.3019	10061.3019	0.0000	0.0000	0.0000	-68.6463	0.0068	-2561.8397	0.0000	0.0000	0.0000	0.0000	NaN	NaN
364	@DAIIC31	17981.9013	0.0017	0.0030	0.1478	0.0000	-0.0000	0.0017	0.0000	-0.0017	1.0000	1.0000	-800.0000	800	0.0000	22.4774	3473.8880	6568699.0000	148.0258	4568.T	TYO	JPN	JP	True	0	2025-11-13	2025-11-13	450257583	0.0050	10120609289.9679	GS	apac	availability	0	0.4544	0.5560	-0.4440	0.0517	42580.0304	1.0000	JP	100	0.0000	0.0000	-17981.9013	17981.9013	-1.0000	0.0000	0.0517	0.0000	-8170.6656	-929.9085	0.0000	0.0000	NaN	NaN
365	@FANUC2	-43944.7310	-0.0042	0.0030	-0.0000	0.0050	0.6020	-0.0042	-0.0035	0.0006	1.0000	1.0000	200.0000	-1300	-1100.0000	33.8036	5216.3360	2910600.0000	98.4896	6954.T	TYO	JPN	JP	True	-1	2025-11-13	2025-11-13	231016689	0.0050	7809204802.8218	GS	apac	availability	0	1.3833	1.2832	0.2832	0.0316	33208.1371	1.0000	JP	100	-37184.0031	37184.0031	6760.7278	6760.7278	1.0000	-1174.3832	0.0316	-51436.7751	9352.1409	213.5242	0.0000	0.0000	NaN	NaN
366	@JAPAN372	87252.4407	0.0083	0.0030	0.7171	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	1.0000	0.0000	9200	9200.0000	9.4840	1459.4512	5592699.0000	52.9485	6178.T	TYO	JPN	JP	True	1	2025-11-13	2025-11-13	310004851	0.0050	2940073900.6974	GS	apac	availability	0	0.7738	0.7884	-0.2116	0.1342	28195.1985	1.0000	JP	100	87252.4407	87252.4407	0.0000	0.0000	0.0000	11707.3999	0.1342	67518.5881	0.0000	0.0000	0.0000	0.0000	NaN	NaN
367	@MISUM3	42084.9145	0.0040	0.0030	0.3459	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	2800	2800.0000	15.0303	2313.4913	1350800.0000	20.2722	9962.T	TYO	JPN	JP	True	1	2025-11-13	2025-11-13	66324264	0.0050	996875350.7055	GS	apac	availability	0	0.9853	1.0109	0.0109	0.0558	4285.6977	1.0000	JP	100	42084.9145	42084.9145	0.0000	0.0000	0.0000	2350.3887	0.0558	41465.7564	0.0000	0.0000	0.0000	0.0000	NaN	NaN
368	@SALLI3	-22309.0052	-0.0021	0.0037	-0.0000	0.0200	1.2224	-0.0021	-0.0022	-0.0001	1.0000	1.0000	-10000.0000	-170000	-180000.0000	0.1312	1.0174	115577630.0000	15.1285	1060.HK	HKG	HKG	HK	True	-1	2025-11-13	2025-11-13	404897515	0.0200	53134475.1630	GS	apac	availability	10000	1.8612	1.6815	0.6815	-0.0136	1803.4728	1.0000	XH	10000	-23621.2996	23621.2996	-1312.2944	1312.2944	-1.0000	322.4179	0.0136	-43964.6134	-2442.4785	17.9121	-10000.0000	-1312.2944	NaN	NaN
369	@YAMAN6	-134700.7882	-0.0128	0.0030	-0.0000	0.0050	1.8452	-0.0128	-0.0117	0.0011	1.0000	1.0000	1000.0000	-11200	-10200.0000	12.0269	1842.0301	13331200.0000	159.2973	4503.T	TYO	JPN	JP	True	-1	2025-11-13	2025-11-13	370872217	0.0050	4460426780.3055	GS	apac	availability	0	0.4399	0.5473	-0.4527	-0.0177	21764.5574	1.0000	JP	100	-122673.9321	122673.9321	12026.8561	12026.8561	1.0000	2170.5923	0.0177	-53962.1812	5290.4099	-212.8032	0.0000	0.0000	NaN	NaN
370	@AEONC8	37178.1648	0.0035	0.0030	0.3056	0.0000	-0.0000	0.0035	0.0013	-0.0022	1.0000	1.0000	-1500.0000	2400	900.0000	15.4909	2387.3709	6693699.0000	103.6641	8267.T	TYO	JPN	JP	True	1	2025-11-13	2025-11-13	352346732	0.0050	5458168700.4379	GS	apac	availability	0	0.0078	0.1801	-0.8199	0.0539	43119.3779	1.0000	JP	100	13941.8118	13941.8118	-23236.3530	23236.3530	-1.0000	750.9327	0.0539	109.3728	-182.2879	-1251.5546	0.0000	0.0000	NaN	NaN
371	@CSLNP2	-24077.2648	-0.0023	0.0035	-0.0000	0.0050	0.3298	-0.0023	-0.0023	-0.0000	1.0000	1.0000	-4.0000	-206	-210.0000	116.8799	178.7785	781505.0000	91.1987	CSL.AX	ASX	AUS	AU	True	-1	2025-11-13	2025-11-13	84004383	0.0050	9818426075.2940	GS	apac	availability	4	-0.1180	0.1228	-0.8772	-0.0914	56704.4591	1.0000	AU	1	-24544.7845	24544.7845	-467.5197	467.5197	-1.0000	2242.9865	0.0914	2897.0764	55.1824	42.7236	-4.0000	-467.5197	NaN	NaN
372	@FIELD8	92563.9778	0.0088	0.0030	0.7608	0.0000	-0.0000	0.0088	0.0086	-0.0003	1.0000	1.0000	-200.0000	6900	6700.0000	13.4151	2050.6993	224400.0000	2.9852	2767.T	TYO	JPN	JP	True	1	2025-11-13	2025-11-13	4212883	0.0150	56516117.1808	GS	apac	availability	0	0.4541	0.5450	-0.4550	0.0823	877.7366	1.0000	JP	100	89880.9640	89880.9640	-2683.0138	2683.0138	-1.0000	7400.8516	0.0823	40816.0236	-1218.3888	-220.9209	0.0000	0.0000	NaN	NaN
373	@FORTE6	24428.8661	0.0023	0.0035	0.2342	0.0000	-0.0000	0.0023	0.0033	0.0010	1.0000	1.0000	780.0000	1875	2655.0000	13.0287	19.9946	5274707.0000	68.8420	FMG.AX	ASX	AUS	AU	True	1	2025-11-13	2025-11-13	258723786	0.0050	3370841989.5322	GS	apac	availability	0	0.9270	0.8937	-0.1063	0.1062	37306.9276	1.0000	AU	1	34591.2744	34591.2744	10162.4083	10162.4083	1.0000	3673.2483	0.1062	32066.3614	9420.6259	1079.1464	0.0000	0.0000	NaN	NaN
374	@FUJIE6	48791.8005	0.0046	0.0030	0.4010	0.0000	-0.0000	0.0046	0.0040	-0.0007	1.0000	1.0000	-100.0000	700	600.0000	69.7026	10684.8440	696500.0000	48.2760	6504.T	TYO	JPN	JP	True	1	2025-11-13	2025-11-13	24632347	0.0050	1716937942.4281	GS	apac	availability	0	1.2005	1.1593	0.1593	0.0571	10406.3843	1.0000	JP	100	41821.5433	41821.5433	-6970.2572	6970.2572	-1.0000	2389.6514	0.0571	50206.5726	-8367.7621	-398.2752	0.0000	0.0000	NaN	NaN
375	@GCLPO1	-28530.8042	-0.0027	0.0037	-0.0000	0.0175	1.3679	-0.0027	-0.0022	0.0005	1.0000	1.0000	33000.0000	-168000	-135000.0000	0.1698	1.3046	2353463000.0000	395.0168	3800.HK	HKG	HKG	HK	True	-1	2025-11-13	2025-11-13	2280145621	0.0175	387228501.6207	GS	apac	availability	0	2.1432	1.8860	0.8860	0.0793	5411.2452	1.0000	HK	1000	-22926.5391	22926.5391	5604.2651	5604.2651	1.0000	-1817.4922	0.0793	-49135.9774	12011.0167	444.2759	0.0000	0.0000	NaN	NaN
376	@NATLA14	19775.2658	0.0019	0.0035	0.1896	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	710	710.0000	27.8525	42.8877	3587143.0000	100.4205	NAB.AX	ASX	AUS	AU	True	1	2025-11-13	2025-11-13	245460615	0.0050	6836688597.4313	GS	apac	availability	0	0.2087	0.2949	-0.7051	0.0230	85313.0699	1.0000	AU	1	19775.2658	19775.2658	0.0000	0.0000	0.0000	455.5102	0.0230	4127.6787	0.0000	0.0000	0.0000	0.0000	NaN	NaN
377	@SHANG48	-50073.0182	-0.0048	0.0037	-0.0000	0.0050	0.6859	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-70000	-70000.0000	0.7153	5.5904	25403293.0000	18.2711	1066.HK	HKG	HKG	HK	True	-1	2025-11-13	2025-11-13	348345675	0.0050	249181704.6965	GS	apac	availability	0	1.4885	1.3951	0.3951	0.0594	1705.4611	1.0000	XH	2000	-50073.0182	50073.0182	0.0000	0.0000	0.0000	-2974.5899	0.0594	-74533.0484	0.0000	0.0000	0.0000	0.0000	NaN	NaN
378	@SOCIO2	12065.7780	0.0011	0.0030	0.0992	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	800	800.0000	15.0822	2301.1678	7727899.0000	115.3592	6526.T	TYO	JPN	JP	True	1	2025-11-13	2025-11-13	32014360	0.0050	482847698.7448	GS	apac	availability	0	1.2308	1.2012	0.2012	0.0892	2713.6916	1.0000	JP	100	12065.7780	12065.7780	0.0000	0.0000	0.0000	1076.7028	0.0892	14851.1260	0.0000	0.0000	0.0000	0.0000	NaN	NaN
379	@TEIJI3	6673.8023	0.0006	0.0030	0.0549	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-800.0000	800	0.0000	8.3423	1280.6443	1309400.0000	10.8779	3401.T	TYO	JPN	JP	True	0	2025-11-13	2025-11-13	28911479	0.0050	241186870.3188	GS	apac	availability	0	0.6251	0.7405	-0.2595	0.0184	1651.3799	1.0000	JP	100	0.0000	0.0000	-6673.8023	6673.8023	-1.0000	0.0000	0.0184	0.0000	-4171.5921	-122.5212	0.0000	0.0000	NaN	NaN
380	@TOKYO49	-8562.8102	-0.0008	0.0030	-0.0000	0.0050	0.1173	-0.0008	0.0000	0.0008	1.0000	1.0000	100.0000	-1500	-1400.0000	5.7085	872.0598	76029375.0000	430.1006	9501.T	TYO	JPN	JP	True	-1	2025-11-13	2025-11-13	194765419	0.0050	1111826205.5723	GS	apac	availability	0	0.7314	0.6978	-0.3022	-0.0552	9173.7240	1.0000	JP	100	-7991.9561	7991.9561	570.8540	570.8540	1.0000	440.7729	0.0552	-5845.4661	417.5333	-31.4838	0.0000	0.0000	NaN	NaN
381	@TOYOT13	-56144.7893	-0.0053	0.0030	-0.0000	0.0050	0.7691	-0.0053	-0.0053	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	112.2896	17332.8250	640200.0000	71.9826	6201.T	TYO	JPN	JP	True	-1	2025-11-13	2025-11-13	29045160	0.0050	3261468778.8265	GS	apac	availability	0	0.8151	0.8854	-0.1146	0.0187	26343.7259	1.0000	JP	100	-56144.7893	56144.7893	0.0000	0.0000	0.0000	-1049.8780	0.0187	-45761.9457	0.0000	0.0000	0.0000	0.0000	NaN	NaN
382	@DAIKI4	-104777.6588	-0.0100	0.0030	-0.0000	0.0050	1.4353	-0.0100	-0.0087	0.0012	1.0000	1.0000	100.0000	-800	-700.0000	130.9721	20112.5710	1168400.0000	152.4409	6367.T	TYO	JPN	JP	True	-1	2025-11-13	2025-11-13	68681291	0.0050	8995331097.2074	GS	apac	availability	0	0.7836	0.8630	-0.1370	-0.0046	38389.7448	1.0000	JP	100	-91680.4515	91680.4515	13097.2074	13097.2074	1.0000	421.9695	0.0046	-71845.1596	10263.5942	-60.2814	0.0000	0.0000	NaN	NaN
383	@EBARA3	-45834.3875	-0.0044	0.0030	-0.0000	0.0050	0.6279	-0.0044	-0.0044	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	28.6465	4426.1797	2899400.0000	83.2491	6361.T	TYO	JPN	JP	True	-1	2025-11-13	2025-11-13	71614324	0.0050	2051499171.5092	GS	apac	availability	0	1.5968	1.4366	0.4366	0.0068	13240.2707	1.0000	JP	100	-45834.3875	45834.3875	0.0000	0.0000	0.0000	-312.5547	0.0068	-73190.3441	0.0000	0.0000	0.0000	0.0000	NaN	NaN
384	@GOLDW3	-83752.0677	-0.0080	0.0030	-0.0000	0.0050	1.1473	-0.0080	-0.0089	-0.0009	1.0000	1.0000	-500.0000	-4200	-4700.0000	19.9410	3075.1648	428700.0000	8.5519	8111.T	TYO	JPN	JP	True	-1	2025-11-13	2025-11-13	12129196	0.0050	241867915.4358	GS	apac	availability	500	0.5333	0.6415	-0.3585	-0.0610	2838.4876	1.0000	JP	100	-93722.5520	93722.5520	-9970.4843	9970.4843	-1.0000	5716.5017	0.0610	-49981.3051	-5317.1601	608.1385	-500.0000	-9970.4843	NaN	NaN
385	@MITSU86	34323.2461	0.0033	0.0030	0.2821	0.0000	-0.0000	0.0033	0.0000	-0.0033	1.0000	1.0000	-900.0000	900	0.0000	38.1369	5764.5118	20462500.0000	765.1800	7003.T	NA	None	JP	True	0	2025-11-13	2025-11-13	21225311	0.0050	809468414.0573	GS	apac	availability	0	1.5715	1.4305	0.4305	0.0428	3931.8696	1.0000	JP	100	0.0000	0.0000	-34323.2461	34323.2461	-1.0000	0.0000	0.0428	0.0000	-53939.6952	-1469.1329	0.0000	0.0000	NaN	NaN
386	@NAMUR1	37400.6682	0.0036	0.0030	0.3074	0.0000	-0.0000	0.0036	0.0030	-0.0005	1.0000	1.0000	-200.0000	1300	1100.0000	28.7697	4400.6055	2678500.0000	76.4621	7014.T	TYO	JPN	JP	True	1	2025-11-13	2025-11-13	8941971	0.0050	257258223.1196	GS	apac	availability	0	1.5048	1.3864	0.3864	0.1420	1858.8783	1.0000	JP	100	31646.7192	31646.7192	-5753.9489	5753.9489	-1.0000	4494.2195	0.1420	47621.4916	-8658.4530	-817.1308	0.0000	0.0000	NaN	NaN
387	@NEURE2	9806.6866	0.0009	0.0035	0.0940	0.0000	-0.0000	0.0009	0.0013	0.0003	1.0000	1.0000	299.0000	806	1105.0000	12.1671	18.8788	425009.0000	5.2374	NEU.AX	ASX	AUS	AU	True	1	2025-11-13	2025-11-13	4933525	0.0050	60026716.7172	GS	apac	availability	0	1.5460	1.3070	0.3070	0.0650	1539.0113	0.9939	AU	1	13444.6510	13444.6510	3637.9644	3637.9644	1.0000	873.5697	0.0650	20784.8164	5624.1268	236.3777	0.0000	0.0000	NaN	NaN
388	@SANRI4	34936.2654	0.0033	0.0030	0.2871	0.0000	-0.0000	0.0033	0.0030	-0.0004	1.0000	1.0000	-100.0000	900	800.0000	38.8181	5967.7657	9787199.0000	378.8895	8136.T	TYO	JPN	JP	True	1	2025-11-13	2025-11-13	22910298	0.0050	889333613.7783	GS	apac	availability	0	0.6871	0.6871	-0.3129	0.1263	9121.3014	1.0000	JP	100	31054.4582	31054.4582	-3881.8073	3881.8073	-1.0000	3922.9155	0.1263	21337.0566	-2667.1321	-490.3644	0.0000	0.0000	NaN	NaN
389	@SHINE6	38766.8256	0.0037	0.0030	0.3186	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	29.8206	4599.1055	6632000.0000	197.8610	4063.T	TYO	JPN	JP	True	1	2025-11-13	2025-11-13	453361574	0.0050	13519530055.3209	GS	apac	availability	0	0.9405	0.9468	-0.0532	0.0925	59193.8373	1.0000	JP	100	38766.8256	38766.8256	0.0000	0.0000	0.0000	3585.6970	0.0925	36461.9456	0.0000	0.0000	0.0000	0.0000	NaN	NaN
390	@AJINO2	4994.9726	0.0005	0.0030	0.0411	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	200	200.0000	24.9749	3833.8038	10124200.0000	251.7868	2802.T	TYO	JPN	JP	True	1	2025-11-13	2025-11-13	254052096	0.0050	6344916282.9620	GS	apac	availability	0	0.5422	0.5858	-0.4142	0.0642	25115.6616	1.0000	JP	100	4994.9726	4994.9726	0.0000	0.0000	0.0000	320.6164	0.0642	2708.5017	0.0000	0.0000	0.0000	0.0000	NaN	NaN
391	@AOZOR1	-19008.1412	-0.0018	0.0030	-0.0000	0.0050	0.2604	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	14.6216	2262.5357	847800.0000	12.4432	8304.T	TYO	JPN	JP	True	-1	2025-11-13	2025-11-13	6223135	0.0050	90992483.4744	GS	apac	availability	0	0.9518	0.8583	-0.1417	0.0088	2043.9515	1.0000	JP	100	-19008.1412	19008.1412	0.0000	0.0000	0.0000	-166.9354	0.0088	-18091.6638	0.0000	0.0000	0.0000	0.0000	NaN	NaN
392	@AUSTA6	4493.7741	0.0004	0.0035	0.0431	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-1026.0000	1026	0.0000	4.3799	6.7048	2017649.0000	8.8303	ASB.AX	ASX	AUS	AU	True	0	2025-11-13	2025-11-13	40751196	0.0050	178486031.7425	GS	apac	availability	0	0.1602	0.3682	-0.6318	-0.0530	1663.6828	0.9834	AU	1	0.0000	0.0000	-4493.7741	4493.7741	-1.0000	-0.0000	0.0530	0.0000	-719.8664	238.2727	0.0000	0.0000	NaN	NaN
393	@AUSTO13	12558.0980	0.0012	0.0035	0.1204	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	2915	2915.0000	4.3081	6.6109	981814.0000	4.2367	GDG.AX	ASX	AUS	AU	True	1	2025-11-13	2025-11-13	15897228	0.0075	68486774.5128	GS	apac	availability	0	0.7238	0.7133	-0.2867	0.0442	1721.3108	0.9964	AU	1	12558.0980	12558.0980	0.0000	0.0000	0.0000	555.0632	0.0442	9089.9737	0.0000	0.0000	0.0000	0.0000	NaN	NaN
394	@AUSTS4	-24442.8241	-0.0023	0.0035	-0.0000	0.0050	0.3348	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-640	-640.0000	38.1919	58.5627	350236.0000	13.3882	ASX.AX	ASX	AUS	AU	True	-1	2025-11-13	2025-11-13	26218840	0.0050	1001347648.7238	GS	apac	availability	0	0.0885	0.3435	-0.6565	-0.0542	7420.6667	1.0000	AU	1	-24442.8241	24442.8241	0.0000	0.0000	0.0000	1325.6403	0.0542	-2162.8978	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
395	@CHINA108	-13611.8316	-0.0013	0.0037	-0.0000	0.0225	0.8391	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	0.6806	5.3040	15875235.0000	10.8331	1055.HK	HKG	HKG	HK	True	-1	2025-11-13	2025-11-13	105391558	0.0225	71728606.8671	GS	apac	availability	0	1.6029	1.4003	0.4003	-0.0294	1169.4459	1.0000	XH	2000	-13611.8316	13611.8316	0.0000	0.0000	0.0000	399.5728	0.0294	-21818.9323	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
396	@CHINA233	-22251.4191	-0.0021	0.0047	-0.0000	0.0020	0.1219	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-43000	-43000.0000	0.5175	16.1112	29215852.0000	15.1761	2883.TW	TPE	TWN	TW	True	-1	2025-11-13	2025-11-13	503794569	0.0020	260701026.0098	GS	apac	availability	0	0.6293	0.7027	-0.2973	0.0442	8784.1530	1.0000	TW	1000	-22251.4191	22251.4191	0.0000	0.0000	0.0000	-983.9955	0.0442	-14003.7512	0.0000	0.0000	0.0000	0.0000	NaN	NaN
397	@CHINA2407	55618.1039	0.0053	0.0037	0.5714	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	11000	11000.0000	5.0562	38.9128	4459703.0000	22.3269	6055.HK	HKG	HKG	HK	True	1	2025-11-13	2025-11-13	11051045	0.0250	55876197.1631	GS	apac	availability	0	1.3866	1.2135	0.2135	0.1610	979.2346	1.0000	HK	1000	55618.1039	55618.1039	0.0000	0.0000	0.0000	8951.8409	0.1610	77121.3114	0.0000	0.0000	0.0000	0.0000	NaN	NaN
398	@CREDI113	-53646.0056	-0.0051	0.0030	-0.0000	0.0050	0.7349	-0.0051	-0.0063	-0.0012	1.0000	1.0000	-500.0000	-2100	-2600.0000	25.5457	3923.4922	660200.0000	16.8031	8253.T	TYO	JPN	JP	True	-1	2025-11-13	2025-11-13	31679302	0.0050	809270482.7998	GS	apac	availability	500	0.8079	0.7533	-0.2467	-0.0202	4737.3197	1.0000	JP	100	-66418.8641	66418.8641	-12772.8585	12772.8585	-1.0000	1340.5204	0.0202	-53657.2383	-10318.6997	257.7924	-500.0000	-12772.8585	NaN	NaN
399	@DAINI12	-44636.2427	-0.0043	0.0030	-0.0000	0.0050	0.6115	-0.0043	0.0000	0.0043	1.0000	1.0000	2200.0000	-2600	-400.0000	17.1678	2643.5242	821200.0000	14.0823	7912.T	TYO	JPN	JP	True	-1	2025-11-13	2025-11-13	85393488	0.0050	1466017099.6205	GS	apac	availability	0	0.7825	0.8236	-0.1764	-0.0030	9004.1721	1.0000	JP	100	-6867.1143	6867.1143	37769.1285	37769.1285	1.0000	20.6826	0.0030	-5373.6841	29555.2628	-113.7542	0.0000	0.0000	NaN	NaN
400	@DENSO3	10955.2074	0.0010	0.0030	0.0900	0.0000	-0.0000	0.0010	0.0014	0.0004	1.0000	1.0000	300.0000	800	1100.0000	13.6940	2111.0237	6179500.0000	84.6231	6902.T	TYO	JPN	JP	True	1	2025-11-13	2025-11-13	376457233	0.0050	5155208840.8615	GS	apac	availability	0	0.7879	0.8471	-0.1529	0.1015	29099.9775	1.0000	JP	100	15063.4102	15063.4102	4108.2028	4108.2028	1.0000	1529.5438	0.1015	11868.6249	3236.8977	417.1483	0.0000	0.0000	NaN	NaN
401	@DENTS4	-4224.3197	-0.0004	0.0030	-0.0000	0.0050	0.0579	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-200	-200.0000	21.1216	3285.2093	1448500.0000	30.8691	4324.T	TYO	JPN	JP	True	-1	2025-11-13	2025-11-13	34215570	0.0050	722687528.2670	GS	apac	availability	0	0.7125	0.7914	-0.2086	-0.0198	4884.2851	1.0000	JP	100	-4224.3197	4224.3197	0.0000	0.0000	0.0000	83.5102	0.0198	-3009.6345	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
402	@DONGY26	-37680.8470	-0.0036	0.0037	-0.0000	0.0050	0.5162	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-28000	-28000.0000	1.3457	10.5538	14565000.0000	19.7765	0189.HK	HKG	HKG	HK	True	-1	2025-11-13	2025-11-13	124103282	0.0050	167011313.6737	GS	apac	availability	0	1.7080	1.5705	0.5705	0.1351	2331.7890	1.0000	XH	2000	-37680.8470	37680.8470	0.0000	0.0000	0.0000	-5089.6280	0.1351	-64358.3863	0.0000	0.0000	0.0000	0.0000	NaN	NaN
403	@ELITE18	-15830.5350	-0.0015	0.0047	-0.0000	0.0700	3.0360	-0.0015	-0.0021	-0.0006	1.0000	0.2842	-2000.0000	-5000	-7000.0000	3.1661	96.8654	27936684.0000	87.2484	3006.TW	TPE	TWN	TW	True	-1	2025-11-13	2025-11-13	937459	0.0675	2968095.5059	GS	apac	availability	2000	1.2187	1.2124	0.2124	-0.1752	906.0517	0.8595	TW	1000	-22162.7490	22162.7490	-6332.2140	6332.2140	-1.0000	3882.5059	0.1752	-27010.7005	-7717.3430	1109.2874	-2000.0000	-6332.2140	NaN	NaN
404	@FINAN321	-2972.3330	-0.0003	0.0030	-0.0000	0.0050	0.0407	-0.0003	0.0000	0.0003	1.0000	1.0000	-100.0000	-200	-300.0000	14.8617	2279.5101	433300.0000	6.4073	7148.T	TYO	JPN	JP	True	-1	2025-11-13	2025-11-13	7288919	0.0050	108325473.8996	GS	apac	availability	100	0.8524	0.9244	-0.0756	0.0045	884.2773	0.9998	JP	100	-4458.4996	4458.4996	-1486.1665	1486.1665	-1.0000	-19.9033	0.0045	-3800.4713	-1266.8238	-6.6344	-100.0000	-1486.1665	NaN	NaN
405	@FURUN1	15549.2848	0.0015	0.0030	0.1278	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	300	300.0000	51.8309	7932.1641	497100.0000	25.5787	6814.T	TYO	JPN	JP	True	1	2025-11-13	2025-11-13	2459181	0.0050	127461685.9006	GS	apac	availability	0	1.2766	1.2755	0.2755	0.1154	1438.2188	1.0000	JP	100	15549.2848	15549.2848	0.0000	0.0000	0.0000	1794.0531	0.1154	19850.4199	0.0000	0.0000	0.0000	0.0000	NaN	NaN
406	@GSYUA1	99097.0127	0.0094	0.0030	0.8145	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	1.0000	0.0000	3900	3900.0000	25.4095	3890.7181	739600.0000	18.6668	6674.T	TYO	JPN	JP	True	1	2025-11-13	2025-11-13	15397224	0.0050	391235616.1526	GS	apac	availability	0	0.9023	0.9602	-0.0398	0.0952	2552.2929	1.0000	JP	100	99097.0127	99097.0127	0.0000	0.0000	0.0000	9435.9149	0.0952	89417.3913	0.0000	0.0000	0.0000	0.0000	NaN	NaN
407	@GUNMA1	109331.5170	0.0104	0.0030	0.8986	0.0000	-0.0000	0.0104	0.0117	0.0013	1.0000	1.0000	1300.0000	10600	11900.0000	10.3143	1581.9646	1260400.0000	12.9344	8334.T	TYO	JPN	JP	True	1	2025-11-13	2025-11-13	60914945	0.0050	628294655.0550	GS	apac	availability	0	0.8428	0.7788	-0.2212	0.1289	4186.4500	1.0000	JP	100	122740.0993	122740.0993	13408.5823	13408.5823	1.0000	15819.3322	0.1289	103440.5152	11300.2244	1728.1623	0.0000	0.0000	NaN	NaN
408	@HAKUH1	-8944.2444	-0.0009	0.0030	-0.0000	0.0050	0.1225	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-1200	-1200.0000	7.4535	1153.8929	821300.0000	6.1477	2433.T	TYO	JPN	JP	True	-1	2025-11-13	2025-11-13	27283305	0.0050	203357123.9661	GS	apac	availability	0	0.4796	0.6328	-0.3672	0.0123	2380.9485	0.9991	JP	100	-8944.2444	8944.2444	0.0000	0.0000	0.0000	-109.6298	0.0123	-4289.9118	0.0000	0.0000	0.0000	0.0000	NaN	NaN
409	@HIROS5	23612.5977	0.0022	0.0030	0.1941	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	200	200.0000	118.0630	18227.1220	124400.0000	14.7089	6806.T	TYO	JPN	JP	True	1	2025-11-13	2025-11-13	4244649	0.0050	501135946.2878	GS	apac	availability	0	0.7110	0.8578	-0.1422	0.0616	3834.8644	1.0000	JP	100	23612.5977	23612.5977	0.0000	0.0000	0.0000	1455.6846	0.0616	16788.5684	0.0000	0.0000	0.0000	0.0000	NaN	NaN
410	@HITAC41	80568.2592	0.0077	0.0030	0.6622	0.0000	-0.0000	0.0077	0.0063	-0.0014	1.0000	1.0000	-500.0000	2700	2200.0000	29.8401	4582.8165	1213400.0000	36.0727	6305.T	TYO	JPN	JP	True	1	2025-11-13	2025-11-13	24523539	0.0050	731784758.1979	GS	apac	availability	0	1.0001	1.0225	0.0225	0.0936	2760.1930	1.0000	JP	100	65648.2112	65648.2112	-14920.0480	14920.0480	-1.0000	6145.9210	0.0936	65657.9296	-14922.2567	-1396.8002	0.0000	0.0000	NaN	NaN
411	@HOSHI4	203509.4548	0.0194	0.0030	1.6727	0.0000	-0.0000	0.0194	0.0191	-0.0003	1.0000	1.0000	-100.0000	6200	6100.0000	32.8241	5062.3868	604900.0000	19.8647	6465.T	TYO	JPN	JP	True	1	2025-11-13	2025-11-13	15451039	0.0050	507166535.8892	GS	apac	availability	0	0.3758	0.5840	-0.4160	0.1273	3947.3870	1.0000	JP	100	200227.0442	200227.0442	-3282.4106	3282.4106	-1.0000	25484.5437	0.1273	75238.5568	-1233.4190	-417.7794	0.0000	0.0000	NaN	NaN
412	@IDPED1	5413.1802	0.0005	0.0035	0.0519	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	-1689.0000	1689	0.0000	3.2050	4.8344	1846413.0000	5.8265	IEL.AX	ASX	AUS	AU	True	0	2025-11-13	2025-11-13	16174222	0.0050	51837760.5337	GS	apac	availability	0	0.4183	0.5499	-0.4501	-0.0201	892.0567	1.0000	AU	1	0.0000	0.0000	-5413.1802	5413.1802	-1.0000	-0.0000	0.0201	0.0000	-2264.1880	108.9898	0.0000	0.0000	NaN	NaN
413	@JINCO1	25883.0398	0.0025	0.0030	0.2127	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	600	600.0000	43.1384	6663.3438	195100.0000	8.4332	3046.T	TYO	JPN	JP	True	1	2025-11-13	2025-11-13	918353	0.0050	39616278.7454	GS	apac	availability	0	0.3924	0.4961	-0.5039	0.1212	982.7359	1.0000	JP	100	25883.0398	25883.0398	0.0000	0.0000	0.0000	3136.5684	0.1212	10157.3375	0.0000	0.0000	0.0000	0.0000	NaN	NaN
414	@KEIHI2	-18950.0827	-0.0018	0.0030	-0.0000	0.0050	0.2596	-0.0018	-0.0020	-0.0002	1.0000	1.0000	-200.0000	-1900	-2100.0000	9.9737	1543.2745	946900.0000	9.4796	9006.T	TYO	JPN	JP	True	-1	2025-11-13	2025-11-13	23966448	0.0050	239034827.2842	GS	apac	availability	200	0.2460	0.3683	-0.6317	-0.0525	2750.3606	0.9999	JP	100	-20944.8283	20944.8283	-1994.7455	1994.7455	-1.0000	1099.2549	0.0525	-5151.6681	-490.6351	104.6909	-200.0000	-1994.7455	NaN	NaN
415	@KOBED1	7453.5370	0.0007	0.0030	0.0613	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0.0000	100	100.0000	74.5354	11384.1020	179000.0000	13.2189	6016.T	TYO	JPN	JP	True	1	2025-11-13	2025-11-13	187393	0.1350	13967406.6362	GS	apac	availability	0	1.4080	1.3130	0.3130	0.0757	400.7022	0.9996	JP	100	7453.5370	7453.5370	0.0000	0.0000	0.0000	564.3283	0.0757	10494.8833	0.0000	0.0000	0.0000	0.0000	NaN	NaN
416	@KOSEC2	13282.7349	0.0013	0.0030	0.1092	0.0000	-0.0000	0.0013	0.0022	0.0009	1.0000	1.0000	300.0000	400	700.0000	33.2068	5120.5821	1555400.0000	51.6659	4922.T	TYO	JPN	JP	True	1	2025-11-13	2025-11-13	6263968	0.0050	208006566.0666	GS	apac	availability	0	0.8500	0.8155	-0.1845	0.1094	1448.7024	1.0000	JP	100	23244.7861	23244.7861	9962.0512	9962.0512	1.0000	2542.4453	0.1094	19758.0021	8467.7152	1089.6194	0.0000	0.0000	NaN	NaN
417	@KYUDE1	57736.6936	0.0055	0.0030	0.4745	0.0000	-0.0000	0.0055	0.0060	0.0005	1.0000	1.0000	100.0000	1200	1300.0000	48.1139	7407.9493	245800.0000	11.8120	1959.T	TYO	JPN	JP	True	1	2025-11-13	2025-11-13	7926440	0.0050	381372031.2672	GS	apac	availability	0	0.3965	0.5209	-0.4791	0.1130	2625.3846	1.0000	JP	100	62548.0847	62548.0847	4811.3911	4811.3911	1.0000	7066.2934	0.1130	24801.0950	1907.7765	543.5610	0.0000	0.0000	NaN	NaN
418	@LIFED1	-4001.1677	-0.0004	0.0030	-0.0000	0.0050	0.0548	-0.0004	0.0000	0.0004	1.0000	1.0000	-100.0000	-300	-400.0000	13.3372	2073.7254	670500.0000	9.0197	2585.T	TYO	JPN	JP	True	-1	2025-11-13	2025-11-13	8150698	0.0050	108707697.3695	GS	apac	availability	100	-0.3331	0.0273	-0.9727	-0.0598	697.5824	0.9997	JP	100	-5334.8902	5334.8902	-1333.7226	1333.7226	-1.0000	319.1561	0.0598	1776.8717	444.2179	79.7890	-100.0000	-1333.7226	NaN	NaN
419	@MABUC1	19316.2726	0.0018	0.0030	0.1588	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	17.5602	2705.7452	238600.0000	4.1879	6592.T	TYO	JPN	JP	True	1	2025-11-13	2025-11-13	10221631	0.0050	179494373.3061	GS	apac	availability	0	0.6682	0.7965	-0.2035	0.0493	2288.5380	0.9990	JP	100	19316.2726	19316.2726	0.0000	0.0000	0.0000	953.2024	0.0493	12906.3928	0.0000	0.0000	0.0000	0.0000	NaN	NaN
420	@MACRO14	-79947.4166	-0.0076	0.0047	-0.0000	0.0275	6.0234	-0.0076	-0.0076	0.0000	1.0000	1.0000	0.0000	-61000	-61000.0000	1.3106	40.6866	377310320.0000	494.9533	2337.TW	TPE	TWN	TW	True	-1	2025-11-13	2025-11-13	30335509	0.0275	39758124.2111	GS	apac	availability	0	1.0941	1.1277	0.1277	-0.1378	2432.2716	1.0000	TW	1000	-79947.4166	79947.4166	0.0000	0.0000	0.0000	11016.7213	0.1378	-87468.0613	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
421	@MITSU52	1556.8746	0.0001	0.0030	0.0128	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	-100.0000	100	0.0000	15.5687	2382.6556	52034102.0000	804.2512	8306.T	TYO	JPN	JP	True	0	2025-11-13	2025-11-13	1748566767	0.0050	27222991409.9445	GS	apac	availability	0	1.0130	0.8896	-0.1104	0.0865	187879.1230	1.0000	JP	100	0.0000	0.0000	-1556.8746	1556.8746	-1.0000	0.0000	0.0865	0.0000	-1577.1389	-134.6659	0.0000	0.0000	NaN	NaN
422	@NABTE1	46368.9144	0.0044	0.0030	0.3811	0.0000	-0.0000	0.0044	0.0020	-0.0024	1.0000	1.0000	-1100.0000	2000	900.0000	23.1845	3564.7444	943800.0000	21.8248	6268.T	TYO	JPN	JP	True	1	2025-11-13	2025-11-13	18184609	0.0050	421600289.0986	GS	apac	availability	0	1.0133	1.0361	0.0361	0.0405	2806.8054	1.0000	JP	100	20866.0115	20866.0115	-25502.9029	25502.9029	-1.0000	845.5546	0.0405	21143.5376	-25842.1016	-1033.4556	0.0000	0.0000	NaN	NaN
423	@NAGOY2	-3142.9405	-0.0003	0.0030	-0.0000	0.0050	0.0431	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-300	-300.0000	10.4765	1621.0423	681700.0000	7.1685	9048.T	TYO	JPN	JP	True	-1	2025-11-13	2025-11-13	16703271	0.0050	174991292.3032	GS	apac	availability	0	0.2085	0.3435	-0.6565	-0.0265	2060.7286	1.0000	JP	100	-3142.9405	3142.9405	0.0000	0.0000	0.0000	83.1431	0.0265	-655.2109	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
424	@NANKA4	-5570.6918	-0.0005	0.0030	-0.0000	0.0050	0.0763	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-300	-300.0000	18.5690	2893.4292	369500.0000	6.9354	9044.T	TYO	JPN	JP	True	-1	2025-11-13	2025-11-13	12107065	0.0050	224815760.5170	GS	apac	availability	0	0.3194	0.4245	-0.5755	-0.0322	2105.7669	0.9856	JP	100	-5570.6918	5570.6918	0.0000	0.0000	0.0000	179.1065	0.0322	-1779.1232	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
425	@NEXTA6	-8189.8090	-0.0008	0.0030	-0.0000	0.0050	0.1122	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-500	-500.0000	16.3796	2528.3506	418600.0000	6.8656	3186.T	TYO	JPN	JP	True	-1	2025-11-13	2025-11-13	20352636	0.0050	333368401.2844	GS	apac	availability	0	0.8402	0.8091	-0.1909	-0.0157	861.0869	0.9999	JP	100	-8189.8090	8189.8090	0.0000	0.0000	0.0000	128.5150	0.0157	-6880.7575	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
426	@NIPPO141	-10822.2244	-0.0010	0.0030	-0.0000	0.0050	0.1482	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	36.0741	5538.2383	324900.0000	11.6725	5214.T	TYO	JPN	JP	True	-1	2025-11-13	2025-11-13	14310881	0.0050	516251884.4085	GS	apac	availability	0	0.6925	0.8766	-0.1234	0.0032	3229.4689	1.0000	JP	100	-10822.2244	10822.2244	0.0000	0.0000	0.0000	-34.5900	0.0032	-7494.0036	0.0000	0.0000	0.0000	0.0000	NaN	NaN
427	@NIPPO49	7077.9410	0.0007	0.0030	0.0582	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	600	600.0000	11.7966	1813.1114	625600.0000	7.3581	4114.T	TYO	JPN	JP	True	1	2025-11-13	2025-11-13	16504914	0.0050	194701346.7549	GS	apac	availability	0	0.4873	0.6437	-0.3563	0.0626	1840.2647	1.0000	JP	100	7077.9410	7077.9410	0.0000	0.0000	0.0000	443.2472	0.0626	3448.8616	0.0000	0.0000	0.0000	0.0000	NaN	NaN
428	@NIPPO91	6523.3045	0.0006	0.0030	0.0536	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	200	200.0000	32.6165	5036.6954	490600.0000	16.0293	4091.T	TYO	JPN	JP	True	1	2025-11-13	2025-11-13	57485078	0.0050	1874963330.3104	GS	apac	availability	0	0.6907	0.7772	-0.2228	0.0981	6921.7313	1.0000	JP	100	6523.3045	6523.3045	0.0000	0.0000	0.0000	639.9933	0.0981	4505.5657	0.0000	0.0000	0.0000	0.0000	NaN	NaN
429	@NOJIM1	48765.2039	0.0046	0.0030	0.4008	0.0000	-0.0000	0.0046	0.0048	0.0001	1.0000	1.0000	200.0000	6600	6800.0000	7.3887	1138.0250	844100.0000	6.2314	7419.T	TYO	JPN	JP	True	1	2025-11-13	2025-11-13	27631271	0.0050	204158267.1272	GS	apac	availability	0	0.3938	0.4951	-0.5049	0.1260	1819.0171	0.9584	JP	100	50242.9373	50242.9373	1477.7335	1477.7335	1.0000	6331.8175	0.1260	19786.0531	581.9427	186.2299	0.0000	0.0000	NaN	NaN
430	@OKUMA2	-43384.9048	-0.0041	0.0030	-0.0000	0.0050	0.5943	-0.0041	-0.0065	-0.0024	1.0000	1.0000	-1100.0000	-1900	-3000.0000	22.8342	3535.5201	268200.0000	6.1511	6103.T	TYO	JPN	JP	True	-1	2025-11-13	2025-11-13	9736409	0.0050	222322725.0495	GS	apac	availability	1100	1.2005	1.1716	0.1716	-0.0367	1541.5412	1.0000	JP	100	-68502.4813	68502.4813	-25117.5765	25117.5765	-1.0000	2516.0117	0.0367	-82237.9421	-30153.9121	922.5376	-1100.0000	-25117.5765	NaN	NaN
431	@OLYMP17	-42501.7028	-0.0040	0.0030	-0.0000	0.0050	0.5822	-0.0040	-0.0043	-0.0003	1.0000	1.0000	-200.0000	-3100	-3300.0000	13.7102	2124.1141	6030500.0000	83.0947	7733.T	TYO	JPN	JP	True	-1	2025-11-13	2025-11-13	266300092	0.0050	3651034636.8395	GS	apac	availability	200	0.5536	0.6547	-0.3453	-0.0380	15617.5427	1.0000	JP	100	-45243.7482	45243.7482	-2742.0453	2742.0453	-1.0000	1717.7312	0.0380	-25048.6722	-1518.1013	104.1049	-200.0000	-2742.0453	NaN	NaN
432	@PARAM43	-9146.6381	-0.0009	0.0030	-0.0000	0.0050	0.1253	-0.0009	0.0000	0.0009	1.0000	1.0000	100.0000	-400	-300.0000	22.8666	3526.2361	142800.0000	3.2665	7817.T	TYO	JPN	JP	True	-1	2025-11-13	2025-11-13	3852245	0.0050	88087727.4496	GS	apac	availability	0	0.4517	0.6001	-0.3999	0.0386	1119.5231	0.4568	JP	100	-6859.9786	6859.9786	2286.6595	2286.6595	1.0000	-264.4605	0.0386	-3098.5107	1032.8369	88.1535	0.0000	0.0000	NaN	NaN
433	@PEPTI4	18925.4322	0.0018	0.0030	0.1556	0.0000	-0.0000	0.0018	0.0019	0.0001	1.0000	1.0000	100.0000	1900	2000.0000	9.9608	1526.0223	860800.0000	8.5213	4587.T	TYO	JPN	JP	True	1	2025-11-13	2025-11-13	11925098	0.0050	118782965.0611	GS	apac	availability	0	1.0363	1.0734	0.0734	0.0368	1295.0016	1.0000	JP	100	19921.5076	19921.5076	996.0754	996.0754	1.0000	733.4056	0.0368	20645.0784	1032.2539	36.6703	0.0000	0.0000	NaN	NaN
434	@PIGEO1	59279.6212	0.0056	0.0030	0.4872	0.0000	-0.0000	0.0056	0.0061	0.0004	1.0000	1.0000	400.0000	5500	5900.0000	10.7781	1664.0848	1051500.0000	11.3508	7956.T	TYO	JPN	JP	True	1	2025-11-13	2025-11-13	12937557	0.0050	139442450.4914	GS	apac	availability	0	0.6321	0.6666	-0.3334	0.1119	1311.1950	1.0000	JP	100	63590.8663	63590.8663	4311.2452	4311.2452	1.0000	7118.2277	0.1119	40194.3324	2725.0395	482.5917	0.0000	0.0000	NaN	NaN
435	@RORZE2	-6903.7657	-0.0007	0.0030	-0.0000	0.0050	0.0946	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-500	-500.0000	13.8075	2099.3189	1528000.0000	20.8087	6323.T	TYO	JPN	JP	True	-1	2025-11-13	2025-11-13	11291040	0.0050	155901389.1213	GS	apac	availability	0	1.7893	1.5973	0.5973	-0.0021	2435.6485	1.0000	JP	100	-6903.7657	6903.7657	0.0000	0.0000	0.0000	14.7837	0.0021	-12352.6066	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
436	@ROUND3	4038.1434	0.0004	0.0030	0.0332	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-600.0000	600	0.0000	6.7302	1031.3396	2686200.0000	17.9714	4680.T	TYO	JPN	JP	True	0	2025-11-13	2025-11-13	32418369	0.0050	218183372.8228	GS	apac	availability	0	1.0217	0.9360	-0.0640	0.0532	1710.3850	1.0000	JP	100	0.0000	0.0000	-4038.1434	4038.1434	-1.0000	0.0000	0.0532	0.0000	-4125.9419	-214.9731	0.0000	0.0000	NaN	NaN
437	@SANKI1	-21484.8691	-0.0020	0.0030	-0.0000	0.0050	0.2943	-0.0020	-0.0017	0.0003	1.0000	1.0000	100.0000	-600	-500.0000	35.8081	5482.9532	199700.0000	7.1029	1961.T	TYO	JPN	JP	True	-1	2025-11-13	2025-11-13	5131049	0.0050	183733193.7336	GS	apac	availability	0	0.7157	0.7491	-0.2509	0.0224	1806.2146	0.9980	JP	100	-17904.0576	17904.0576	3580.8115	3580.8115	1.0000	-400.2396	0.0224	-12814.5561	2562.9112	80.0479	0.0000	0.0000	NaN	NaN
438	@SANKY13	-77594.6288	-0.0074	0.0030	-0.0000	0.0050	1.0629	-0.0074	-0.0074	0.0000	1.0000	1.0000	0.0000	-1400	-1400.0000	55.4247	8547.0665	126900.0000	7.0359	9065.T	TYO	JPN	JP	True	-1	2025-11-13	2025-11-13	8451577	0.0050	468426414.2454	GS	apac	availability	0	0.4876	0.5749	-0.4251	-0.0207	3074.4243	1.0000	JP	100	-77594.6288	77594.6288	0.0000	0.0000	0.0000	1608.8936	0.0207	-37837.8394	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
439	@SEIKO5	1258.4736	0.0001	0.0030	0.0103	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	100	100.0000	12.5847	1947.1351	1214600.0000	15.3416	6724.T	TYO	JPN	JP	True	1	2025-11-13	2025-11-13	68485084	0.0050	861866711.8160	GS	apac	availability	0	0.7326	0.8188	-0.1812	0.0272	4701.3195	1.0000	JP	100	1258.4736	1258.4736	0.0000	0.0000	0.0000	34.2435	0.0272	921.9845	0.0000	0.0000	0.0000	0.0000	NaN	NaN
440	@SHIMA7	-20579.9358	-0.0020	0.0030	-0.0000	0.0050	0.2819	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	68.5998	10587.4220	202100.0000	13.8803	8227.T	TYO	JPN	JP	True	-1	2025-11-13	2025-11-13	8746410	0.0050	600001853.6538	GS	apac	availability	0	0.1552	0.3193	-0.6807	0.0015	3494.4974	1.0000	JP	100	-20579.9358	20579.9358	0.0000	0.0000	0.0000	-30.6270	0.0015	-3195.0002	0.0000	0.0000	0.0000	0.0000	NaN	NaN
441	@SHOWA13	7637.7672	0.0007	0.0030	0.0628	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	200	200.0000	38.1888	5813.9571	1185300.0000	44.7036	4004.T	TYO	JPN	JP	True	1	2025-11-13	2025-11-13	26693058	0.0050	1019376811.9490	GS	apac	availability	0	1.4739	1.3268	0.3268	0.0728	7061.1651	1.0000	JP	100	7637.7672	7637.7672	0.0000	0.0000	0.0000	556.3185	0.0728	11256.9493	0.0000	0.0000	0.0000	0.0000	NaN	NaN
442	@SINBO1	-7044.7495	-0.0007	0.0047	-0.0000	0.0200	0.3860	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-1000	-1000.0000	7.0447	219.3387	447595.0000	3.1653	3023.TW	TPE	TWN	TW	True	-1	2025-11-13	2025-11-13	5830647	0.0225	41075447.5745	GS	apac	availability	0	0.8446	0.9710	-0.0290	0.0101	1691.2261	1.0000	TW	1000	-7044.7495	7044.7495	0.0000	0.0000	0.0000	-71.4065	0.0101	-5950.1091	0.0000	0.0000	0.0000	0.0000	NaN	NaN
443	@SINGA56	-4107.2947	-0.0004	0.0040	-0.0000	0.0050	0.0563	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-800	-800.0000	5.1341	6.6731	6744899.0000	34.5933	SIAL.SI	SIN	SGP	SG	True	-1	2025-11-13	2025-11-13	76973747	0.0050	395192329.4043	GS	apac	availability	0	0.5063	0.5257	-0.4743	0.0077	16110.9232	1.0000	SG	100	-4107.2947	4107.2947	0.0000	0.0000	0.0000	-31.5769	0.0077	-2079.6702	0.0000	0.0000	0.0000	0.0000	NaN	NaN
444	@SQUAR6	-11972.3655	-0.0011	0.0030	-0.0000	0.0050	0.1640	-0.0011	0.0000	0.0011	1.0000	1.0000	300.0000	-600	-300.0000	19.9539	3062.5232	742000.0000	14.7410	9684.T	TYO	JPN	JP	True	-1	2025-11-13	2025-11-13	40421769	0.0050	806573652.7780	GS	apac	availability	0	0.4493	0.6375	-0.3625	0.0184	6894.8673	1.0000	JP	100	-5986.1827	5986.1827	5986.1827	5986.1827	1.0000	-110.1921	0.0184	-2689.5333	2689.5333	110.1921	0.0000	0.0000	NaN	NaN
445	@START24	46589.4716	0.0044	0.0030	0.3829	0.0000	-0.0000	0.0044	0.0048	0.0003	1.0000	1.0000	400.0000	5600	6000.0000	8.3195	1282.7654	2417900.0000	20.1200	3092.T	TYO	JPN	JP	True	1	2025-11-13	2025-11-13	120777234	0.0050	1004812056.7286	GS	apac	availability	0	0.3610	0.4623	-0.5377	0.0779	3636.4402	1.0000	JP	100	49917.2910	49917.2910	3327.8194	3327.8194	1.0000	3886.5174	0.0779	18022.3638	1201.4909	259.1012	0.0000	0.0000	NaN	NaN
446	@SUSHI3	-30545.8791	-0.0029	0.0030	-0.0000	0.0050	0.4184	-0.0029	-0.0019	0.0010	1.0000	1.0000	200.0000	-600	-400.0000	50.9098	7893.3086	1340400.0000	68.6335	3563.T	TYO	JPN	JP	True	-1	2025-11-13	2025-11-13	20938249	0.0050	1065962039.1943	GS	apac	availability	0	0.6384	0.6619	-0.3381	0.0046	5909.0588	1.0000	JP	100	-20363.9194	20363.9194	10181.9597	10181.9597	1.0000	-93.4189	0.0046	-13000.6969	6500.3485	46.7095	0.0000	0.0000	NaN	NaN
447	@SUZUK10	-15454.5749	-0.0015	0.0030	-0.0000	0.0050	0.2117	-0.0015	0.0000	0.0015	1.0000	1.0000	400.0000	-400	0.0000	38.6364	5980.1915	183100.0000	7.1031	9987.T	TYO	JPN	JP	True	0	2025-11-13	2025-11-13	9879246	0.0050	381698869.1642	GS	apac	availability	0	0.3881	0.5189	-0.4811	0.0272	2788.2837	1.0000	JP	100	0.0000	0.0000	15454.5749	15454.5749	1.0000	0.0000	0.0272	0.0000	5998.5891	419.7579	0.0000	0.0000	NaN	NaN
448	@TAISE5	-48749.6351	-0.0046	0.0030	-0.0000	0.0050	0.6678	-0.0046	-0.0085	-0.0039	1.0000	1.0000	-500.0000	-600	-1100.0000	81.2494	12550.2820	1550500.0000	126.2315	1801.T	TYO	JPN	JP	True	-1	2025-11-13	2025-11-13	30314267	0.0050	2463015758.0033	GS	apac	availability	500	0.6106	0.6605	-0.3395	-0.0622	14882.1586	1.0000	JP	100	-89374.3310	89374.3310	-40624.6959	40624.6959	-1.0000	5555.6956	0.0622	-54576.2947	-24807.4067	2525.3162	-500.0000	-40624.6959	NaN	NaN
449	@TAKED3	-69945.8337	-0.0067	0.0030	-0.0000	0.0050	0.9582	-0.0067	-0.0061	0.0005	1.0000	1.0000	200.0000	-2500	-2300.0000	27.9783	4341.6602	6094399.0000	171.6442	4502.T	TYO	JPN	JP	True	-1	2025-11-13	2025-11-13	326267314	0.0050	9128415719.7756	GS	apac	availability	0	0.3080	0.4534	-0.5466	0.0217	44513.1316	1.0000	JP	100	-64350.1670	64350.1670	5595.6667	5595.6667	1.0000	-1395.3699	0.0217	-19818.1350	1723.3161	121.3365	0.0000	0.0000	NaN	NaN
450	@TERUM2	-9903.6684	-0.0009	0.0030	-0.0000	0.0050	0.1357	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-600	-600.0000	16.5061	2551.6705	4470801.0000	74.0035	4543.T	TYO	JPN	JP	True	-1	2025-11-13	2025-11-13	361154031	0.0050	5961249598.6475	GS	apac	availability	0	0.3790	0.5311	-0.4689	0.0252	24438.2868	1.0000	JP	100	-9903.6684	9903.6684	0.0000	0.0000	0.0000	-249.6482	0.0252	-3753.3374	0.0000	0.0000	0.0000	0.0000	NaN	NaN
451	@TOHOP1	-3131.2640	-0.0003	0.0030	-0.0000	0.0050	0.0429	-0.0003	0.0000	0.0003	1.0000	1.0000	100.0000	-100	0.0000	31.3126	4833.3750	254600.0000	7.9827	8129.T	TYO	JPN	JP	True	0	2025-11-13	2025-11-13	4294064	0.0050	134458479.6341	GS	apac	availability	0	0.1914	0.3830	-0.6170	0.0297	2286.6350	0.9997	JP	100	0.0000	0.0000	3131.2640	3131.2640	1.0000	0.0000	0.0297	0.0000	599.2465	92.9842	0.0000	0.0000	NaN	NaN
452	@TOKAI17	67722.0979	0.0064	0.0030	0.5566	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	1.0000	0.0000	10200	10200.0000	6.6394	1021.8387	951400.0000	6.3065	5301.T	TYO	JPN	JP	True	1	2025-11-13	2025-11-13	35835365	0.0050	237926087.8823	GS	apac	availability	0	0.9256	0.9535	-0.0465	0.0977	1493.4920	1.0000	JP	100	67722.0979	67722.0979	0.0000	0.0000	0.0000	6617.7817	0.0977	62680.7597	0.0000	0.0000	0.0000	0.0000	NaN	NaN
453	@TOYOS3	6739.9695	0.0006	0.0030	0.0554	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	100	100.0000	67.3997	10350.7660	312100.0000	20.9560	2875.T	TYO	JPN	JP	True	1	2025-11-13	2025-11-13	15081272	0.0050	1016473134.7021	GS	apac	availability	0	0.4625	0.5341	-0.4659	0.0480	7473.3486	1.0000	JP	100	6739.9695	6739.9695	0.0000	0.0000	0.0000	323.3393	0.0480	3117.2102	0.0000	0.0000	0.0000	0.0000	NaN	NaN
454	@TSUKI1	3396.5814	0.0003	0.0030	0.0279	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	200	200.0000	16.9829	2622.8738	273900.0000	4.6603	6332.T	TYO	JPN	JP	True	1	2025-11-13	2025-11-13	3793723	0.0050	64428444.1893	GS	apac	availability	0	0.5285	0.7013	-0.2987	0.0951	749.3843	0.6732	JP	100	3396.5814	3396.5814	0.0000	0.0000	0.0000	322.8735	0.0951	1795.0193	0.0000	0.0000	0.0000	0.0000	NaN	NaN
455	@TSURU8	7108.4298	0.0007	0.0030	0.0584	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	400	400.0000	17.7711	2744.4441	1135100.0000	20.2084	3391.T	TYO	JPN	JP	True	1	2025-11-13	2025-11-13	16952408	0.0075	301262506.6719	GS	apac	availability	0	0.2564	0.3625	-0.6375	0.0726	3221.1392	1.0000	JP	100	7108.4298	7108.4298	0.0000	0.0000	0.0000	516.0007	0.0726	1822.6978	0.0000	0.0000	0.0000	0.0000	NaN	NaN
456	@TVASA1	-6461.0295	-0.0006	0.0030	-0.0000	0.0050	0.0885	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-300	-300.0000	21.5368	3307.8951	461500.0000	9.9030	9409.T	TYO	JPN	JP	True	-1	2025-11-13	2025-11-13	4873971	0.0050	104969567.7727	GS	apac	availability	0	0.5017	0.6564	-0.3436	0.0208	1472.5390	0.9983	JP	100	-6461.0295	6461.0295	0.0000	0.0000	0.0000	-134.1330	0.0208	-3241.7121	0.0000	0.0000	0.0000	0.0000	NaN	NaN
457	@UNEXT1	-5288.1840	-0.0005	0.0030	-0.0000	0.0050	0.0724	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-400	-400.0000	13.2205	2042.8763	459100.0000	6.0840	9418.T	TYO	JPN	JP	True	-1	2025-11-13	2025-11-13	10721362	0.0050	141741336.6806	GS	apac	availability	0	0.3330	0.5689	-0.4311	0.0135	1192.3224	1.0000	JP	100	-5288.1840	5288.1840	0.0000	0.0000	0.0000	-71.5793	0.0135	-1761.0901	0.0000	0.0000	0.0000	0.0000	NaN	NaN
458	@UNICH10	28431.6450	0.0027	0.0030	0.2337	0.0000	-0.0000	0.0027	0.0047	0.0019	1.0000	1.0000	3300.0000	4600	7900.0000	6.1808	954.6431	6498399.0000	40.2429	8113.T	TYO	JPN	JP	True	1	2025-11-13	2025-11-13	230788618	0.0050	1426456532.5149	GS	apac	availability	0	0.0739	0.2610	-0.7390	0.0779	8633.8081	1.0000	JP	100	48828.2598	48828.2598	20396.6149	20396.6149	1.0000	3805.1543	0.0779	3609.3404	1507.6991	1589.4948	0.0000	0.0000	NaN	NaN
459	@WORKM1	-12532.8403	-0.0012	0.0030	-0.0000	0.0050	0.1717	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	41.7761	6358.1797	295600.0000	12.1921	7564.T	TYO	JPN	JP	True	-1	2025-11-13	2025-11-13	1539429	0.0050	64311392.8189	GS	apac	availability	0	0.0323	0.2423	-0.7577	-0.0154	2119.9310	1.0000	JP	100	-12532.8403	12532.8403	0.0000	0.0000	0.0000	193.6084	0.0154	-405.1880	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
460	@XINYI4	-36471.4707	-0.0035	0.0037	-0.0000	0.0100	0.9992	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-76000	-76000.0000	0.4799	3.7281	106241750.0000	50.9582	0968.HK	HKG	HKG	HK	True	-1	2025-11-13	2025-11-13	188613467	0.0100	90513296.5677	GS	apac	availability	0	2.2254	1.9685	0.9685	0.0588	3336.0613	1.0000	XH	2000	-36471.4707	36471.4707	0.0000	0.0000	0.0000	-2146.2307	0.0588	-81164.3455	0.0000	0.0000	0.0000	0.0000	NaN	NaN
461	@ZENSH1	6005.6437	0.0006	0.0030	0.0494	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	100	100.0000	60.0564	9230.3125	770500.0000	46.1351	7550.T	TYO	JPN	JP	True	1	2025-11-13	2025-11-13	16041165	0.0050	963375210.4700	GS	apac	availability	0	0.4896	0.5569	-0.4431	0.0565	5984.9001	1.0000	JP	100	6005.6437	6005.6437	0.0000	0.0000	0.0000	339.4011	0.0565	2940.1004	0.0000	0.0000	0.0000	0.0000	NaN	NaN
462	@CATAL17	-2554.0477	-0.0002	0.0035	-0.0000	0.0275	0.1924	-0.0002	0.0000	0.0002	1.0000	1.0000	-29.0000	-536	-565.0000	4.7650	7.3195	762010.0000	3.6407	CYL.AX	ASX	AUS	AU	True	-1	2025-11-13	2025-11-13	29251457	0.0275	139383614.6891	GS	apac	availability	29	-0.0443	0.3752	-0.6248	-0.0659	1221.5583	0.9987	AU	1	-2692.2332	2692.2332	-138.1854	138.1854	-1.0000	177.4812	0.0659	119.2908	6.1229	9.1097	-29.0000	-138.1854	NaN	NaN
463	@CATAP3	-11771.5234	-0.0011	0.0035	-0.0000	0.0050	0.1613	-0.0011	-0.0020	-0.0009	1.0000	1.0000	-2300.0000	-2971	-5271.0000	3.9621	6.0756	1273205.0000	5.0493	CAT.AX	ASX	AUS	AU	True	-1	2025-11-13	2025-11-13	28131972	0.0050	111462863.0454	GS	apac	availability	2300	0.4344	0.6069	-0.3931	-0.1140	1201.1369	0.8654	AU	1	-20884.4496	20884.4496	-9112.9262	9112.9262	-1.0000	2380.6530	0.1140	-9072.1207	-3958.6184	1038.7976	-2300.0000	-9112.9262	NaN	NaN
464	@DENKI3	-23528.2670	-0.0022	0.0030	-0.0000	0.0050	0.3223	-0.0022	-0.0024	-0.0001	1.0000	1.0000	-100.0000	-1500	-1600.0000	15.6855	2416.2977	669300.0000	10.4909	4061.T	TYO	JPN	JP	True	-1	2025-11-13	2025-11-13	10066399	0.0050	157896615.6271	GS	apac	availability	100	0.6915	0.7909	-0.2091	-0.0140	1389.0436	1.0000	JP	100	-25096.8181	25096.8181	-1568.5511	1568.5511	-1.0000	352.5901	0.0140	-17353.8046	-1084.6128	22.0369	-100.0000	-1568.5511	NaN	NaN
465	@DIAMO14	-61996.0429	-0.0059	0.0030	-0.0000	0.0050	0.8493	-0.0059	-0.0059	0.0000	1.0000	1.0000	0.0000	-7600	-7600.0000	8.1574	1254.2710	2768300.0000	22.5241	8593.T	TYO	JPN	JP	True	-1	2025-11-13	2025-11-13	142947776	0.0050	1166078481.5283	GS	apac	availability	0	0.4924	0.5298	-0.4702	0.0063	9812.2446	1.0000	JP	100	-61996.0429	61996.0429	0.0000	0.0000	0.0000	-388.6890	0.0063	-30525.6393	0.0000	0.0000	0.0000	0.0000	NaN	NaN
466	@ENDEA53	2883.4864	0.0003	0.0035	0.0276	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-1178.0000	1178	0.0000	2.4478	3.7420	4082279.0000	9.9711	EDV.AX	ASX	AUS	AU	True	0	2025-11-13	2025-11-13	103746395	0.0050	253948487.4866	GS	apac	availability	0	0.0803	0.2049	-0.7951	-0.0840	4395.5438	1.0000	AU	1	0.0000	0.0000	-2883.4864	2883.4864	-1.0000	-0.0000	0.0840	0.0000	-231.4169	242.2631	0.0000	0.0000	NaN	NaN
467	@FURUK6	31358.0487	0.0030	0.0030	0.2577	0.0000	-0.0000	0.0030	0.0024	-0.0006	1.0000	1.0000	-100.0000	500	400.0000	62.7161	9504.3711	9498602.0000	585.6329	5801.T	TYO	JPN	JP	True	1	2025-11-13	2025-11-13	10415726	0.0050	653233686.6660	GS	apac	availability	0	1.1499	1.1261	0.1261	0.0980	4431.9533	1.0000	JP	100	25086.4390	25086.4390	-6271.6097	6271.6097	-1.0000	2459.5703	0.0980	28845.6655	-7211.4164	-614.8926	0.0000	0.0000	NaN	NaN
468	@GREEN118	-9201.4948	-0.0009	0.0037	-0.0000	0.0050	0.1260	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-8000	-8000.0000	1.1502	8.9647	5943770.0000	6.8553	3900.HK	HKG	HKG	HK	True	-1	2025-11-13	2025-11-13	40094579	0.0050	46116257.5757	GS	apac	availability	0	2.0402	1.7714	0.7714	0.0578	1402.0863	1.0000	XH	2000	-9201.4948	9201.4948	0.0000	0.0000	0.0000	-532.1811	0.0578	-18772.6494	0.0000	0.0000	0.0000	0.0000	NaN	NaN
469	@KANEK4	-2858.1622	-0.0003	0.0030	-0.0000	0.0050	0.0392	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-100	-100.0000	28.5816	4406.5938	292400.0000	8.3584	4118.T	TYO	JPN	JP	True	-1	2025-11-13	2025-11-13	8122986	0.0050	232168118.5560	GS	apac	availability	0	0.8170	0.8756	-0.1244	0.0255	1886.3871	0.9976	JP	100	-2858.1622	2858.1622	0.0000	0.0000	0.0000	-72.9934	0.0255	-2335.1201	0.0000	0.0000	0.0000	0.0000	NaN	NaN
470	@LELON1	6377.3518	0.0006	0.0047	0.0830	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0.0000	2000	2000.0000	3.1887	99.8059	4329969.0000	13.9333	2472.TW	TPE	TWN	TW	True	1	2025-11-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1540	1.1472	0.1472	0.1168	441.2412	0.9848	TW	1000	6377.3518	6377.3518	0.0000	0.0000	0.0000	744.8382	0.1168	7359.2327	0.0000	0.0000	0.0000	0.0000	NaN	NaN
471	@LYNAS1	-7889.9629	-0.0008	0.0035	-0.0000	0.0050	0.1081	-0.0008	-0.0010	-0.0003	1.0000	1.0000	-340.0000	-874	-1214.0000	9.0274	13.9972	6362012.0000	58.1270	LYC.AX	ASX	AUS	AU	True	-1	2025-11-13	2025-11-13	80408695	0.0050	725882860.4459	GS	apac	availability	340	0.3797	0.5172	-0.4828	-0.0660	8359.2295	1.0000	AU	1	-10959.2848	10959.2848	-3069.3220	3069.3220	-1.0000	723.7421	0.0660	-4161.6698	-1165.5418	202.6955	-340.0000	-3069.3220	NaN	NaN
472	@MACNI8	-1569.8485	-0.0001	0.0030	-0.0000	0.0050	0.0215	-0.0001	-0.0010	-0.0009	1.0000	1.0000	-600.0000	-100	-700.0000	15.6985	2402.7081	938200.0000	14.6231	3132.T	TYO	JPN	JP	True	-1	2025-11-13	2025-11-13	18661356	0.0050	292955022.6720	GS	apac	availability	600	0.8840	0.9637	-0.0363	-0.0515	2361.3756	1.0000	JP	100	-10988.9397	10988.9397	-9419.0912	9419.0912	-1.0000	565.7060	0.0515	-9714.1973	-8326.4548	484.8908	-600.0000	-9419.0912	NaN	NaN
473	@MATRI10	-1196.8149	-0.0001	0.0035	-0.0000	0.0050	0.0164	-0.0001	0.0000	0.0001	1.0000	1.0000	-74.0000	-344	-418.0000	3.4791	5.3299	1690160.0000	5.8801	EMR.AX	ASX	AUS	AU	True	-1	2025-11-13	2025-11-13	102868711	0.0050	357891888.2420	GS	apac	availability	74	-0.0318	0.2399	-0.7601	-0.0633	2296.5328	1.0000	AU	1	-1454.2693	1454.2693	-257.4544	257.4544	-1.0000	92.0676	0.0633	46.2451	8.1869	16.2990	-74.0000	-257.4544	NaN	NaN
474	@MINGY4	-4335.7156	-0.0004	0.0037	-0.0000	0.0150	0.1782	-0.0004	0.0000	0.0004	1.0000	0.9209	0.0000	-10000	-10000.0000	0.4336	3.3880	6503000.0000	2.8346	0909.HK	HKG	HKG	HK	True	-1	2025-11-13	2025-11-13	29289000	0.0175	12698877.4242	GS	apac	availability	0	3.2932	2.7089	1.7089	0.0124	483.4256	0.9653	XH	2000	-4335.7156	4335.7156	0.0000	0.0000	0.0000	-53.5830	0.0124	-14278.4796	0.0000	0.0000	0.0000	0.0000	NaN	NaN
475	@NISHI12	-9135.2859	-0.0009	0.0030	-0.0000	0.0050	0.1251	-0.0009	-0.0026	-0.0017	1.0000	1.0000	-1000.0000	-500	-1500.0000	18.2706	2796.2903	582300.0000	10.5626	7189.T	TYO	JPN	JP	True	-1	2025-11-13	2025-11-13	19511756	0.0050	356490939.4700	GS	apac	availability	1000	1.1614	1.0056	0.0056	-0.0309	2674.6483	0.9991	JP	100	-27405.8577	27405.8577	-18270.5718	18270.5718	-1.0000	846.2775	0.0309	-31828.3441	-21218.8961	564.1850	-1000.0000	-18270.5718	NaN	NaN
476	@OMRON4	75858.7136	0.0072	0.0030	0.6235	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	25.2862	3896.7479	1428000.0000	36.0971	6645.T	TYO	JPN	JP	True	1	2025-11-13	2025-11-13	41117060	0.0050	1039695759.9818	GS	apac	availability	0	0.7461	0.8421	-0.1579	0.0945	5215.1569	1.0000	JP	100	75858.7136	75858.7136	0.0000	0.0000	0.0000	7165.7803	0.0945	56601.3674	0.0000	0.0000	0.0000	0.0000	NaN	NaN
477	@ORICA3	-1847.0507	-0.0002	0.0035	-0.0000	0.0050	0.0253	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-124	-124.0000	14.8956	22.8591	2151259.0000	32.0992	ORI.AX	ASX	AUS	AU	True	-1	2025-11-13	2025-11-13	81333438	0.0050	1211507957.2002	GS	apac	availability	0	0.5319	0.6350	-0.3650	-0.0610	6964.6316	1.0000	AU	1	-1847.0507	1847.0507	0.0000	0.0000	0.0000	112.7000	0.0610	-982.5056	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
478	@PREST22	-7540.4197	-0.0007	0.0035	-0.0000	0.0050	0.1033	-0.0007	0.0000	0.0007	1.0000	1.0000	-62.0000	-2274	-2336.0000	3.3159	5.1098	837693.0000	2.7940	PNR.AX	ASX	AUS	AU	True	-1	2025-11-13	2025-11-13	33744132	0.0050	111893103.9930	GS	apac	availability	62	0.8845	0.8812	-0.1188	-0.0229	1137.1556	0.8673	AU	1	-7746.0072	7746.0072	-205.5875	205.5875	-1.0000	177.5096	0.0229	-6851.6902	-181.8514	4.7113	-62.0000	-205.5875	NaN	NaN
479	@SHOWA14	-12260.3873	-0.0012	0.0030	-0.0000	0.0050	0.1680	-0.0012	-0.0047	-0.0035	1.0000	1.0000	-600.0000	-200	-800.0000	61.3019	9061.2149	1869200.0000	109.8714	5805.T	TYO	JPN	JP	True	-1	2025-11-13	2025-11-13	6295915	0.0050	385951780.6753	GS	apac	availability	600	0.8146	0.9014	-0.0986	-0.1127	1889.7463	1.0000	JP	100	-49041.5491	49041.5491	-36781.1618	36781.1618	-1.0000	5527.9831	0.1127	-39947.2603	-29960.4452	4145.9873	-600.0000	-36781.1618	NaN	NaN
480	@TECMO3	4169.5047	0.0004	0.0030	0.0343	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-300.0000	300	0.0000	13.8983	2120.6216	1743400.0000	23.9830	3635.T	TYO	JPN	JP	True	0	2025-11-13	2025-11-13	14987321	0.0050	208299018.7960	GS	apac	availability	0	0.2200	0.4868	-0.5132	0.0454	1961.9008	1.0000	JP	100	0.0000	0.0000	-4169.5047	4169.5047	-1.0000	0.0000	0.0454	0.0000	-917.3811	-189.3115	0.0000	0.0000	NaN	NaN
481	@WISET1	-14787.0417	-0.0014	0.0035	-0.0000	0.0050	0.2026	-0.0014	-0.0015	-0.0001	1.0000	1.0000	-31.0000	-326	-357.0000	45.3590	69.5101	726843.0000	32.9784	WTC.AX	ASX	AUS	AU	True	-1	2025-11-13	2025-11-13	29501809	0.0050	1338173250.4505	GS	apac	availability	31	0.5010	0.6380	-0.3620	-0.1018	15242.0863	1.0000	AU	1	-16193.1714	16193.1714	-1406.1297	1406.1297	-1.0000	1648.9145	0.1018	-8112.3908	-704.4373	143.1831	-31.0000	-1406.1297	NaN	NaN
482	@BAYCU1	12760.5332	0.0012	0.0030	0.1049	0.0000	-0.0000	0.0012	0.0000	-0.0012	1.0000	1.0000	-200.0000	300	100.0000	42.5351	6530.7618	1227500.0000	52.0029	6532.T	TYO	JPN	JP	True	1	2025-11-13	2025-11-13	40309607	0.0050	1714573598.6442	GS	apac	availability	0	0.5962	0.6941	-0.3059	0.1369	6610.4415	1.0000	JP	100	4253.5111	4253.5111	-8507.0222	8507.0222	-1.0000	582.4391	0.1369	2535.9281	-5071.8562	-1164.8782	0.0000	0.0000	NaN	NaN
483	@CENTU51	-6251.8245	-0.0006	0.0030	-0.0000	0.0050	0.0856	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-500	-500.0000	12.5036	1929.4556	534100.0000	6.6850	8439.T	TYO	JPN	JP	True	-1	2025-11-13	2025-11-13	25494317	0.0050	318771989.3451	GS	apac	availability	0	0.5484	0.5767	-0.4233	0.0285	2338.2204	0.9998	JP	100	-6251.8245	6251.8245	0.0000	0.0000	0.0000	-177.9793	0.0285	-3428.4317	0.0000	0.0000	0.0000	0.0000	NaN	NaN
484	@COLES10	2945.4638	0.0003	0.0035	0.0282	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	201	201.0000	14.6540	22.4310	2490793.0000	36.4693	COL.AX	ASX	AUS	AU	True	1	2025-11-13	2025-11-13	212833179	0.0050	3118867805.2204	GS	apac	availability	0	-0.2455	-0.0282	-1.0282	-0.0048	19667.7637	1.0000	AU	1	2945.4638	2945.4638	0.0000	0.0000	0.0000	-14.1304	0.0048	-723.1100	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
485	@FUJIR2	21257.1762	0.0020	0.0030	0.1747	0.0000	-0.0000	0.0020	0.0126	0.0106	1.0000	1.0000	4700.0000	900	5600.0000	23.6191	3631.9217	582200.0000	13.7167	4544.T	TYO	JPN	JP	True	1	2025-11-13	2025-11-13	7258480	0.0050	171438653.8225	GS	apac	availability	0	0.4456	0.5569	-0.4431	0.1870	1357.6019	0.9794	JP	100	132266.8742	132266.8742	111009.6980	111009.6980	1.0000	24737.3743	0.1870	58939.9761	49467.4800	20761.7249	0.0000	0.0000	NaN	NaN
486	@FUJIT27	-2746.5862	-0.0003	0.0030	-0.0000	0.0050	0.0376	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-100	-100.0000	27.4659	4236.6993	6134000.0000	168.5830	6702.T	TYO	JPN	JP	True	-1	2025-11-13	2025-11-13	394016532	0.0050	10822003804.5344	GS	apac	availability	0	0.6426	0.7671	-0.2329	-0.0025	56884.7795	1.0000	JP	100	-2746.5862	2746.5862	0.0000	0.0000	0.0000	6.9544	0.0025	-1765.0825	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
487	@FURUY1	-52622.3606	-0.0050	0.0030	-0.0000	0.0050	0.7209	-0.0050	-0.0052	-0.0002	1.0000	0.8802	-100.0000	-2400	-2500.0000	21.9260	3373.3045	451500.0000	9.8800	7826.T	TYO	JPN	JP	True	-1	2025-11-13	2025-11-13	814371	0.0050	17855885.1805	GS	apac	availability	100	1.0858	1.0500	0.0500	-0.1077	462.0550	0.9306	JP	100	-54814.9590	54814.9590	-2192.5984	2192.5984	-1.0000	5903.0274	0.1077	-59515.8903	-2380.6356	236.1211	-100.0000	-2192.5984	NaN	NaN
488	@HANKY4	38915.3774	0.0037	0.0030	0.3199	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	2800	2800.0000	13.8983	2131.1216	460600.0000	6.3676	8242.T	TYO	JPN	JP	True	1	2025-11-13	2025-11-13	10839563	0.0050	150652030.2780	GS	apac	availability	0	0.5819	0.5985	-0.4015	0.0657	1426.8760	0.9999	JP	100	38915.3774	38915.3774	0.0000	0.0000	0.0000	2557.9980	0.0657	22643.7516	0.0000	0.0000	0.0000	0.0000	NaN	NaN
489	@HKBNL1	2183.9399	0.0002	0.0037	0.0224	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	4500.0000	2500	7000.0000	0.8736	6.8051	9180500.0000	8.0377	1310.HK	HKG	HKG	HK	True	1	2025-11-13	2025-11-13	7598088	0.1400	6637507.0082	GS	apac	availability	0	0.1495	0.3627	-0.6373	0.2469	322.9876	0.6531	HK	500	6115.0317	6115.0317	3931.0918	3931.0918	1.0000	1509.9607	0.2469	914.0089	587.5771	970.6890	0.0000	0.0000	NaN	NaN
490	@INDEP35	-2960.6666	-0.0003	0.0035	-0.0000	0.0050	0.0406	-0.0003	-0.0010	-0.0007	1.0000	1.0000	-1858.0000	-778	-2636.0000	3.8055	5.8611	7220266.0000	27.6233	IGO.AX	ASX	AUS	AU	True	-1	2025-11-13	2025-11-13	110239599	0.0050	419515032.6214	GS	apac	availability	1858	1.5057	1.3123	0.3123	-0.0921	2622.4108	1.0000	AU	1	-10031.2559	10031.2559	-7070.5893	7070.5893	-1.0000	924.0500	0.0921	-15104.5574	-10646.5355	651.3220	-1858.0000	-7070.5893	NaN	NaN
491	@KUBOT6	-9592.6178	-0.0009	0.0030	-0.0000	0.0050	0.1314	-0.0009	0.0000	0.0009	1.0000	1.0000	100.0000	-700	-600.0000	13.7037	2125.5882	4554301.0000	62.7976	6326.T	TYO	JPN	JP	True	-1	2025-11-13	2025-11-13	172577083	0.0050	2364951430.9461	GS	apac	availability	0	0.8452	0.9080	-0.0920	0.0194	15771.5908	1.0000	JP	100	-8222.2438	8222.2438	1370.3740	1370.3740	1.0000	-159.2104	0.0194	-6949.6923	1158.2821	26.5351	0.0000	0.0000	NaN	NaN
492	@MARGI3	-3541.9465	-0.0003	0.0035	-0.0000	0.0225	0.2183	-0.0003	0.0000	0.0003	1.0000	1.0000	-1563.0000	-1582	-3145.0000	2.2389	3.4909	38807524.0000	88.4286	PLS.AX	ASX	AUS	AU	True	-1	2025-11-13	2025-11-13	8349623	0.0200	18694006.3365	GS	apac	availability	1563	1.6527	1.4087	0.4087	-0.1236	7208.3842	1.0000	AU	1	-7041.3538	7041.3538	-3499.4073	3499.4073	-1.0000	870.6601	0.1236	-11636.9289	-5783.3131	432.7001	-1563.0000	-3499.4073	NaN	NaN
493	@MAXXB2	1114.1631	0.0001	0.0037	0.0114	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	1.1142	8.6569	5224500.0000	5.8189	0512.HK	HKG	HKG	HK	True	1	2025-11-13	2025-11-13	43109434	0.0475	48030942.3086	GS	apac	availability	0	1.2349	1.1701	0.1701	0.2289	1542.3723	1.0000	HK	500	1114.1631	1114.1631	0.0000	0.0000	0.0000	254.9778	0.2289	1375.9328	0.0000	0.0000	0.0000	0.0000	NaN	NaN
494	@MITSU68	6667.3154	0.0006	0.0030	0.0548	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	400	400.0000	16.6683	2538.8443	6515602.0000	107.3082	4182.T	TYO	JPN	JP	True	1	2025-11-13	2025-11-13	22942522	0.0050	382412573.5721	GS	apac	availability	0	0.7862	0.8464	-0.1536	0.0739	3528.4533	1.0000	JP	100	6667.3154	6667.3154	0.0000	0.0000	0.0000	492.8883	0.0739	5241.6557	0.0000	0.0000	0.0000	0.0000	NaN	NaN
495	@MURAT5	4101.0671	0.0004	0.0030	0.0337	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	200	200.0000	20.5053	3164.3467	6720102.0000	137.9438	6981.T	TYO	JPN	JP	True	1	2025-11-13	2025-11-13	342206457	0.0050	7017058224.3651	GS	apac	availability	0	1.1196	1.1366	0.1366	0.1088	40252.0115	1.0000	JP	100	4101.0671	4101.0671	0.0000	0.0000	0.0000	446.2074	0.1088	4591.5975	0.0000	0.0000	0.0000	0.0000	NaN	NaN
496	@ORIEN53	-1631.4159	-0.0002	0.0047	-0.0000	0.0400	0.1788	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1000	-1000.0000	1.6314	50.7840	11487168.0000	18.8085	2329.TW	TPE	TWN	TW	True	-1	2025-11-13	2025-11-13	8283985	0.0375	13514624.8512	GS	apac	availability	0	1.1490	1.1628	0.1628	-0.0734	676.3344	0.9883	TW	1000	-1631.4159	1631.4159	0.0000	0.0000	0.0000	119.7596	0.0734	-1874.4701	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
497	@PARAD45	1406.1693	0.0001	0.0100	0.0385	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	773	773.0000	1.8191	161.8200	9614781.0000	17.5870	PRAO.NS	NSE	IND	IN	True	1	2025-11-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0802	0.2102	-0.7898	0.1560	638.5585	1.0000	IN	1	1406.1693	1406.1693	0.0000	0.0000	0.0000	219.3027	0.1560	-112.7221	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
498	@SEVEN19	1644.2564	0.0002	0.0035	0.0158	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-7.0000	55	48.0000	29.8956	45.5716	470927.0000	14.0084	SGH.AX	ASX	AUS	AU	True	1	2025-11-13	2025-11-13	23418401	0.0050	700106487.9349	GS	apac	availability	0	0.5509	0.6733	-0.3267	0.0017	5962.0470	1.0000	AU	1	1434.9874	1434.9874	-209.2690	209.2690	-1.0000	2.3969	0.0017	790.5797	-115.2929	-0.3496	0.0000	0.0000	NaN	NaN
499	@ARIST4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0037	0.0037	1.0000	1.0000	1003.0000	0	1003.0000	38.7859	60.3634	2723896.0000	107.3261	ALL.AX	ASX	AUS	AU	True	1	2025-11-13	2025-11-13	98636885	0.0050	3825721369.6812	GS	apac	availability	0	0.3373	0.4131	-0.5869	0.0395	23925.9375	1.0000	AU	1	38902.2680	38902.2680	38902.2680	38902.2680	1.0000	1537.6279	0.0395	13122.5118	13122.5118	1537.6279	0.0000	0.0000	NaN	NaN
500	@AUSTN11	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-184.0000	0	-184.0000	25.3590	38.7011	6831102.0000	172.5661	ANZ.AX	ASX	AUS	AU	True	-1	2025-11-13	2025-11-13	81397898	0.0050	2064170843.8340	GS	apac	availability	184	0.2644	0.3339	-0.6661	-0.0706	75659.1450	1.0000	AU	1	-4666.0595	4666.0595	-4666.0595	4666.0595	-1.0000	329.2451	0.0706	-1233.4805	-1233.4805	329.2451	-184.0000	-4666.0595	NaN	NaN
501	@BENDI2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	479.0000	0	479.0000	7.3629	11.3155	3542555.0000	26.1656	BEN.AX	ASX	AUS	AU	True	1	2025-11-13	2025-11-13	66425730	0.0050	489087748.0647	GS	apac	availability	0	0.2176	0.3079	-0.6921	0.0335	4182.0712	1.0000	AU	1	3526.8417	3526.8417	3526.8417	3526.8417	1.0000	118.0954	0.0335	767.3089	767.3089	118.0954	0.0000	0.0000	NaN	NaN
502	@BRIGH48	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	2000.0000	0	2000.0000	1.0614	8.3153	21349340.0000	22.8399	1428.HK	HKG	HKG	HK	True	1	2025-11-13	2025-11-13	39917020	0.0575	42368487.3851	GS	apac	availability	0	1.8436	1.6672	0.6672	0.3079	1801.5349	1.0000	HK	2000	2122.8282	2122.8282	2122.8282	2122.8282	1.0000	653.5598	0.3079	3913.5808	3913.5808	653.5598	0.0000	0.0000	NaN	NaN
503	@CONSU54	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	1.9363	15.0475	7321367.0000	14.1738	1681.HK	HKG	HKG	HK	True	0	2025-11-13	2025-11-13	58221592	0.0050	112733114.2362	GS	apac	availability	0	0.9054	0.9639	-0.0361	0.2297	1641.9305	0.5694	XH	2000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2297	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
504	@COTEC4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0022	-0.0022	1.0000	1.0000	-3000.0000	0	-3000.0000	7.6735	238.8872	4833000.0000	37.2241	8358.TWO	TPO	TWN	TW	True	-1	2025-11-13	2025-11-13	3688069	0.0800	28300239.3571	GS	apac	availability	3000	1.6277	1.4965	0.4965	-0.2134	1938.2232	0.9516	TW	1000	-23020.3714	23020.3714	-23020.3714	23020.3714	-1.0000	4912.9221	0.2134	-37469.3940	-37469.3940	4912.9221	-3000.0000	-23020.3714	NaN	NaN
505	@DISCO14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	310.4667	47189.1570	2507200.0000	767.4915	6146.T	TYO	JPN	JP	True	0	2025-11-13	2025-11-13	21958713	0.0050	6817449996.3024	GS	apac	availability	0	1.4744	1.3639	0.3639	0.0996	31985.5881	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0996	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
506	@DYNAM18	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	3.8367	111.7032	186117130.0000	670.2952	3715.TW	TPE	TWN	TW	True	0	2025-11-13	2025-11-13	8960768	0.0400	34380034.5415	GS	apac	availability	0	1.4735	1.3915	0.3915	-0.1339	1065.3619	0.9996	TW	1000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.1339	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
507	@FORMO13	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-1000.0000	0	-1000.0000	1.0446	31.8764	48720926.0000	50.0725	1326.TW	TPE	TWN	TW	True	-1	2025-11-13	2025-11-13	48033786	0.0075	50177135.2514	GS	apac	availability	1000	0.9904	1.0009	0.0009	-0.0483	4592.0400	1.0000	TW	1000	-1044.6217	1044.6217	-1044.6217	1044.6217	-1.0000	50.4627	0.0483	-1034.5452	-1034.5452	50.4627	-1000.0000	-1044.6217	NaN	NaN
508	@FOSIT1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	49.3294	1595.7850	7276914.0000	374.3999	6805.TW	TPE	TWN	TW	True	0	2025-11-13	2025-11-13	517927	0.0650	25549011.1928	GS	apac	availability	0	1.4699	1.4108	0.4108	-0.0987	2806.8293	1.0000	TW	1000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0987	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
509	@GOLDC3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	17.6683	545.8318	5759367.0000	101.3556	2368.TW	TPE	TWN	TW	True	0	2025-11-13	2025-11-13	5974482	0.0275	105558917.8839	GS	apac	availability	0	1.3604	1.3030	0.3030	-0.0703	8689.9663	1.0000	TW	1000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0703	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
510	@GUANG77	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	10000.0000	0	10000.0000	0.9919	7.6758	12905083.0000	12.7443	0270.HK	HKG	HKG	HK	True	1	2025-11-13	2025-11-13	411373921	0.0050	408058133.7972	GS	apac	availability	0	0.7853	0.8239	-0.1761	0.2487	2723.7518	1.0000	HK	2000	9919.3972	9919.3972	9919.3972	9919.3972	1.0000	2467.3149	0.2487	7789.7398	7789.7398	2467.3149	0.0000	0.0000	NaN	NaN
511	@HACHI2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	600.0000	0	600.0000	10.0937	1562.5533	1677000.0000	16.9985	8359.T	TYO	JPN	JP	True	1	2025-11-13	2025-11-13	69153249	0.0050	698014695.8840	GS	apac	availability	0	1.0885	0.9505	-0.0495	0.1039	4983.9584	1.0000	JP	100	6056.2421	6056.2421	6056.2421	6056.2421	1.0000	629.2089	0.1039	6592.1603	6592.1603	629.2089	0.0000	0.0000	NaN	NaN
512	@JAPAN161	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.6058	100.0000	0	100.0000	25.1046	3867.4295	627900.0000	15.7527	6855.T	TYO	JPN	JP	True	1	2025-11-13	2025-11-13	709848	0.0050	17820451.8828	GS	apac	availability	0	1.8013	1.6054	0.6054	0.1043	317.9877	0.9923	JP	100	2510.4603	2510.4603	2510.4603	2510.4603	1.0000	261.9516	0.1043	4522.1914	4522.1914	261.9516	0.0000	0.0000	NaN	NaN
513	@JAPAN191	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	60.4781	9257.9297	839200.0000	50.3990	5631.T	TYO	JPN	JP	True	0	2025-11-13	2025-11-13	12568139	0.0050	760097044.5136	GS	apac	availability	0	1.3764	1.2858	0.2858	0.0044	4500.5321	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0044	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
514	@JGCCO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0016	-0.0016	1.0000	1.0000	-1400.0000	0	-1400.0000	11.6928	1798.3926	7994102.0000	93.2603	1963.T	TYO	JPN	JP	True	-1	2025-11-13	2025-11-13	47437133	0.0050	554671805.8610	GS	apac	availability	1400	0.8808	0.8574	-0.1426	-0.0704	3037.7016	1.0000	JP	100	-16369.8875	16369.8875	-16369.8875	16369.8875	-1.0000	1152.3054	0.0704	-14419.2588	-14419.2588	1152.3054	-1400.0000	-16369.8875	NaN	NaN
515	@KINDE2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	200.0000	0	200.0000	40.1998	6208.3633	313200.0000	12.6137	1944.T	TYO	JPN	JP	True	1	2025-11-13	2025-11-13	27257214	0.0050	1095734521.4751	GS	apac	availability	0	0.2368	0.4034	-0.5966	0.1003	5064.0142	1.0000	JP	100	8039.9598	8039.9598	8039.9598	8039.9598	1.0000	806.0871	0.1003	1904.2441	1904.2441	806.0871	0.0000	0.0000	NaN	NaN
516	@KINKO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2934	0.0000	0	0.0000	1.5605	48.7697	15448758.0000	24.2917	6209.TW	TPE	TWN	TW	True	0	2025-11-13	2025-11-13	1974272	0.0550	3080820.5890	GS	apac	availability	0	1.0833	1.0831	0.0831	-0.1610	272.1940	0.2606	TW	1000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.1610	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
517	@MARUW3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	282.9620	43367.6410	222200.0000	62.5104	5344.T	TYO	JPN	JP	True	0	2025-11-13	2025-11-13	2235770	0.0050	632637847.6209	GS	apac	availability	0	1.4225	1.3599	0.3599	-0.0161	2485.5718	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0161	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
518	@MEGAC3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0022	-0.0022	1.0000	1.0000	-400.0000	0	-400.0000	57.1503	8715.4415	340900.0000	19.2734	6875.T	TYO	JPN	JP	True	-1	2025-11-13	2025-11-13	1659866	0.0050	94861791.4437	GS	apac	availability	400	0.8056	0.9135	-0.0865	-0.1402	1038.6554	0.9131	JP	100	-22860.1083	22860.1083	-22860.1083	22860.1083	-1.0000	3203.9175	0.1402	-18415.9266	-18415.9266	3203.9175	-400.0000	-22860.1083	NaN	NaN
519	@NANYA7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0012	-0.0012	1.0000	1.0000	-8000.0000	0	-8000.0000	1.6056	48.0226	174611880.0000	270.3545	1303.TW	TPE	TWN	TW	True	-1	2025-11-13	2025-11-13	49147798	0.0075	78912818.6936	GS	apac	availability	8000	1.0296	1.0269	0.0269	-0.0654	9423.0875	1.0000	TW	1000	-12844.9814	12844.9814	-12844.9814	12844.9814	-1.0000	839.4525	0.0654	-13225.7292	-13225.7292	839.4525	-8000.0000	-12844.9814	NaN	NaN
520	@NOFCO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100.0000	0	100.0000	17.8489	2754.0560	895200.0000	15.9932	4403.T	TYO	JPN	JP	True	1	2025-11-13	2025-11-13	34906623	0.0050	623045461.9344	GS	apac	availability	0	0.7344	0.8106	-0.1894	0.0964	4221.6998	1.0000	JP	100	1784.8918	1784.8918	1784.8918	1784.8918	1.0000	172.1249	0.0964	1310.8321	1310.8321	172.1249	0.0000	0.0000	NaN	NaN
521	@PKSHA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100.0000	0	-100.0000	27.7318	4232.1016	368500.0000	10.1166	3993.T	TYO	JPN	JP	True	-1	2025-11-13	2025-11-13	894937	0.0250	24818239.2722	GS	apac	availability	100	1.2891	1.2384	0.2384	-0.0641	885.9765	1.0000	JP	100	-2773.1828	2773.1828	-2773.1828	2773.1828	-1.0000	177.6823	0.0641	-3574.9157	-3574.9157	177.6823	-100.0000	-2773.1828	NaN	NaN
522	@RAKUS1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100.0000	0	-100.0000	8.1801	1254.0079	2611300.0000	21.2422	3923.T	TYO	JPN	JP	True	-1	2025-11-13	2025-11-13	32580546	0.0050	266511423.6061	GS	apac	availability	100	0.7687	0.8675	-0.1325	-0.0222	2950.2811	1.0000	JP	100	-818.0078	818.0078	-818.0078	818.0078	-1.0000	18.1746	0.0222	-628.8127	-628.8127	18.1746	-100.0000	-818.0078	NaN	NaN
523	@RAKUT8	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	49.6513	7625.2657	3732800.0000	184.6427	5838.T	TYO	JPN	JP	True	0	2025-11-13	2025-11-13	27847424	0.0050	1382661498.4658	GS	apac	availability	0	1.0696	0.9368	-0.0632	0.1311	4418.6837	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1311	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
524	@SEVEN15	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-1100.0000	0	-1100.0000	1.8702	287.3789	6165602.0000	11.4940	8410.T	TYO	JPN	JP	True	-1	2025-11-13	2025-11-13	56838929	0.0050	106299932.3580	GS	apac	availability	1100	0.5916	0.6121	-0.3879	-0.0109	1102.7685	1.0000	JP	100	-2057.2155	2057.2155	-2057.2155	2057.2155	-1.0000	22.3699	0.0109	-1216.9760	-1216.9760	22.3699	-1100.0000	-2057.2155	NaN	NaN
525	@SHENZ21	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	9.1346	70.4185	7977715.0000	72.2763	2313.HK	HKG	HKG	HK	True	0	2025-11-13	2025-11-13	196831411	0.0050	1797975020.1791	GS	apac	availability	0	1.4409	1.3435	0.3435	0.0639	7964.1718	1.0000	XH	2000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0639	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
526	@SHIBA2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	105.9972	16010.5630	504300.0000	52.3767	6590.T	TYO	JPN	JP	True	0	2025-11-13	2025-11-13	1803613	0.0050	191177947.0014	GS	apac	availability	0	1.2889	1.2525	0.2525	0.0921	1392.1235	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0921	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
527	@SHIMI2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	15.3190	2345.9974	3283900.0000	49.9758	1803.T	TYO	JPN	JP	True	0	2025-11-13	2025-11-13	104026881	0.0050	1593587489.7441	GS	apac	availability	0	0.3563	0.4842	-0.5158	-0.0337	9112.5393	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0337	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
528	@SIMPL48	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100.0000	0	-100.0000	29.1914	4514.0391	244500.0000	7.1596	4373.T	TYO	JPN	JP	True	-1	2025-11-13	2025-11-13	6164433	0.0050	179948418.7993	GS	apac	availability	100	0.5656	0.7320	-0.2680	-0.0506	1617.7785	0.8459	JP	100	-2919.1398	2919.1398	-2919.1398	2919.1398	-1.0000	147.5743	0.0506	-1650.9231	-1650.9231	147.5743	-100.0000	-2919.1398	NaN	NaN
529	@SOFTB17	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	142.1297	21599.1760	27017200.0000	3785.4708	9984.T	TYO	JPN	JP	True	0	2025-11-13	2025-11-13	254498518	0.0050	36171791569.3944	GS	apac	availability	0	1.5594	1.2803	0.2803	0.1222	202955.7788	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1222	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
530	@TAIWA67	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	13.1223	404.4109	32286000.0000	420.9700	6274.TWO	TPO	TWN	TW	True	0	2025-11-13	2025-11-13	3517821	0.0325	46161749.5444	GS	apac	availability	0	1.1046	1.1335	0.1335	-0.0775	3709.4640	1.0000	TW	1000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0775	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
531	@TAIYO10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	300.0000	0	300.0000	21.7898	3348.5355	2744500.0000	59.6157	6976.T	TYO	JPN	JP	True	1	2025-11-13	2025-11-13	23124952	0.0050	503887086.1665	GS	apac	availability	0	1.6637	1.5279	0.5279	0.1543	2837.4291	1.0000	JP	100	6536.9271	6536.9271	6536.9271	6536.9271	1.0000	1008.7655	0.1543	10875.3000	10875.3000	1008.7655	0.0000	0.0000	NaN	NaN
532	@TEMPH1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-4800.0000	0	-4800.0000	1.7904	277.6851	18352200.0000	33.0585	2181.T	TYO	JPN	JP	True	-1	2025-11-13	2025-11-13	386058184	0.0050	691200796.4970	GS	apac	availability	4800	0.3453	0.5206	-0.4794	-0.0538	3793.7752	1.0000	JP	100	-8593.9477	8593.9477	-8593.9477	8593.9477	-1.0000	462.0309	0.0538	-2967.5555	-2967.5555	462.0309	-4800.0000	-8593.9477	NaN	NaN
533	@THKCO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	25.2279	3873.1836	3190000.0000	80.1496	6481.T	TYO	JPN	JP	True	0	2025-11-13	2025-11-13	15110088	0.0050	381195110.3240	GS	apac	availability	0	0.7290	0.8325	-0.1675	0.1000	3112.2106	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1000	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
534	@WINWA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	70.6087	2197.4900	776474.0000	55.0133	6515.TW	TPE	TWN	TW	True	0	2025-11-13	2025-11-13	659171	0.0375	46543208.8018	GS	apac	availability	0	0.6383	0.8089	-0.1911	0.2038	2290.8474	1.0000	TW	1000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2038	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
535	@WPGHO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0012	-0.0012	1.0000	0.7491	-6000.0000	0	-6000.0000	2.0699	64.4656	15832610.0000	32.9075	3702.TW	TPE	TWN	TW	True	-1	2025-11-13	2025-11-13	3799783	0.0275	7865166.4349	GS	apac	availability	6000	0.6116	0.7787	-0.2213	-0.1057	3475.4761	1.0000	TW	1000	-12419.3931	12419.3931	-12419.3931	12419.3931	-1.0000	1312.4673	0.1057	-7596.1936	-7596.1936	1312.4673	-6000.0000	-12419.3931	NaN	NaN
536	@ANHUI137	-9083.9697	-0.0009	0.0077	-0.0000	0.0650	1.6177	-0.0009	-0.0079	-0.0070	1.0000	0.0996	-13600.0000	-1678	-15278.0000	5.4136	38.2412	11296079.0000	60.6937	688639.SH	SHA	CHN	CN	True	-1	2025-11-13	2025-11-13	191498	0.0400	1036687.7390	GS	connect	availability	13600	1.5256	1.3653	0.3653	-0.2320	1245.6972	1.0000	CN	100	-82708.5154	82708.5154	-73624.5457	73624.5457	-1.0000	19188.5669	0.2320	-126177.6597	-112319.4248	17081.0649	-13600.0000	-73624.5457	0.0000	0.0000
537	@AVARY1	86796.9657	0.0083	0.0077	1.8429	0.0000	-0.0000	0.0083	0.0083	0.0001	1.0000	1.0000	100.0000	13200	13300.0000	6.5755	46.9561	28580477.0000	188.5585	002938.ZK	SHE	CHN	CN	True	1	2025-11-13	2025-11-13	2150491	0.0650	14140613.1522	GS	connect	availability	0	1.7244	1.6190	0.6190	0.2163	4267.8744	1.0000	CN	100	87454.5185	87454.5185	657.5528	657.5528	1.0000	18918.4548	0.2163	150809.3931	1133.9052	142.2440	0.0000	0.0000	NaN	NaN
538	@BEIJI306	1107.9764	0.0001	0.0077	0.0235	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	65	65.0000	17.0458	120.2740	37376336.0000	631.6162	300803.ZK	SHE	CHN	CN	True	1	2025-11-13	2025-11-13	797729	0.1900	13597921.8099	GS	connect	availability	0	3.3069	2.8034	1.8034	0.1419	6323.5073	1.0000	CN	100	1107.9764	1107.9764	0.0000	0.0000	0.0000	157.2417	0.1419	3663.9700	0.0000	0.0000	0.0000	0.0000	NaN	NaN
539	@BIOTH1	-184.6908	-0.0000	0.0077	-0.0000	0.1225	0.0620	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-50	-50.0000	3.6938	26.3634	2087397.0000	7.7320	688177.SH	SHA	CHN	CN	True	-1	2025-11-13	2025-11-13	177453	0.1225	655478.6562	GS	connect	availability	0	1.5426	1.4941	0.4941	-0.1378	672.9955	1.0000	CN	100	-184.6908	184.6908	0.0000	0.0000	0.0000	25.4479	0.1378	-284.9062	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
540	@CHINA130	-173.9325	-0.0000	0.0077	-0.0000	0.0175	0.0083	-0.0000	0.0000	0.0000	1.0000	0.2158	0.0000	-79	-79.0000	2.2017	15.6700	22228145.0000	48.9392	600176.SH	SHA	CHN	CN	True	-1	2025-11-13	2025-11-13	1028868	0.0250	2265235.7442	GS	connect	availability	0	1.0573	1.0545	0.0545	0.0010	4759.3531	1.0000	CN	100	-173.9325	173.9325	0.0000	0.0000	0.0000	-0.1656	0.0010	-183.8908	0.0000	0.0000	0.0000	0.0000	NaN	NaN
541	@CHINA2417	1.5315	0.0000	0.0077	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	2	2.0000	0.7657	5.4777	27273098.0000	20.9902	688009.SH	SHA	CHN	CN	True	1	2025-11-13	2025-11-13	1320725	0.1725	1011331.6871	GS	connect	availability	0	0.9121	1.0403	0.0403	-0.0079	1518.3350	1.0000	CN	100	1.5315	1.5315	0.0000	0.0000	0.0000	-0.0120	0.0079	1.3968	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
542	@CHINA337	-20.8731	-0.0000	0.0077	-0.0000	0.2000	0.0114	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-12	-12.0000	1.7394	12.3684	26899016.0000	46.7449	600026.SH	SHA	CHN	CN	True	-1	2025-11-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9173	0.9748	-0.0252	0.0045	3408.4597	1.0000	CN	100	-20.8731	20.8731	0.0000	0.0000	0.0000	-0.0947	0.0045	-19.1468	0.0000	0.0000	0.0000	0.0000	NaN	NaN
543	@CHINA696	-79.1466	-0.0000	0.0077	-0.0000	0.0950	0.0206	-0.0000	0.0000	0.0000	1.0000	0.4477	0.0000	-99	-99.0000	0.7995	5.7049	75878500.0000	60.8207	601390.SH	SHA	CHN	CN	True	-1	2025-11-13	2025-11-13	5879804	0.0800	4700670.4703	GS	connect	availability	0	0.7692	0.8447	-0.1553	-0.1309	7222.9587	1.0000	CN	100	-79.1466	79.1466	0.0000	0.0000	0.0000	10.3611	0.1309	-60.8773	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
544	@CHONG33	45.2067	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	33	33.0000	1.3699	9.7532	16686727.0000	22.8667	600452.SH	SHA	CHN	CN	True	1	2025-11-13	2025-11-13	257341	0.1475	352531.8189	GS	connect	availability	0	1.0417	1.0018	0.0018	0.0704	1220.8482	1.0000	CN	100	45.2067	45.2067	0.0000	0.0000	0.0000	3.1824	0.0704	47.0913	0.0000	0.0000	0.0000	0.0000	NaN	NaN
545	@CNGRA1	-300.8838	-0.0000	0.0077	-0.0000	0.2625	0.2164	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-44	-44.0000	6.8383	48.9329	23949723.0000	164.6593	300919.ZK	SHE	CHN	CN	True	-1	2025-11-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6734	1.5686	0.5686	-0.1988	3143.0997	1.0000	CN	100	-300.8838	300.8838	0.0000	0.0000	0.0000	59.8244	0.1988	-503.5007	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
546	@FOCUS55	42.8913	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.3439	0.0000	7	7.0000	6.1273	43.7312	3560280.0000	21.8756	002315.ZK	SHE	CHN	CN	True	1	2025-11-13	2025-11-13	589222	0.0950	3610353.8769	GS	connect	availability	0	1.7705	1.6438	0.6438	0.0699	1943.8064	1.0000	CN	100	42.8913	42.8913	0.0000	0.0000	0.0000	2.9992	0.0699	75.9404	0.0000	0.0000	0.0000	0.0000	NaN	NaN
547	@FUJIA10	81954.6793	0.0078	0.0077	1.7401	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	0.0000	0.0000	156800	156800.0000	0.5227	3.7183	41083977.0000	21.4636	600033.SH	SHA	CHN	CN	True	1	2025-11-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4357	0.5788	-0.4212	0.1601	631.1430	1.0000	CN	100	81954.6793	81954.6793	0.0000	0.0000	0.0000	13121.4152	0.1601	35703.6111	0.0000	0.0000	0.0000	0.0000	NaN	NaN
548	@GEOVI3	-295.4884	-0.0000	0.0077	-0.0000	0.1800	0.1457	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-49	-49.0000	6.0304	41.6619	14677176.0000	85.9145	688568.SH	SHA	CHN	CN	True	-1	2025-11-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9191	1.7482	0.7482	-0.2531	2095.3986	1.0000	CN	100	-295.4884	295.4884	0.0000	0.0000	0.0000	74.7766	0.2531	-567.0814	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
549	@GONGN1	18849.7619	0.0018	0.0077	0.4002	0.0000	-0.0000	0.0018	0.0000	-0.0018	1.0000	0.0000	-3000.0000	3063	63.0000	6.1540	43.9877	3030636.0000	18.7305	603195.SH	SHA	CHN	CN	True	1	2025-11-13	2025-11-13	444059	0.1125	2732747.7699	GS	connect	availability	0	0.8952	1.0205	0.0205	0.0157	5119.8386	1.0000	CN	100	387.7032	387.7032	-18462.0587	18462.0587	-1.0000	6.1062	0.0157	347.0871	-16527.9571	-290.7704	0.0000	0.0000	NaN	NaN
550	@GUANG102	33.9736	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1220	0.0000	78	78.0000	0.4356	3.1057	46299559.0000	20.2032	601333.SH	SHA	CHN	CN	True	1	2025-11-13	2025-11-13	2941567	0.0625	1281224.4459	GS	connect	availability	0	0.6094	0.7034	-0.2966	0.0241	1304.7963	1.0000	CN	100	33.9736	33.9736	0.0000	0.0000	0.0000	0.8202	0.0241	20.7023	0.0000	0.0000	0.0000	0.0000	NaN	NaN
551	@GUANG321	-73.6852	-0.0000	0.0077	-0.0000	0.2625	0.0530	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-28	-28.0000	2.6316	18.7039	23280532.0000	61.1801	300738.ZK	SHE	CHN	CN	True	-1	2025-11-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1472	1.9052	0.9052	-0.0919	1866.6649	1.0000	CN	100	-73.6852	73.6852	0.0000	0.0000	0.0000	6.7690	0.0919	-158.2171	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
552	@GUANG336	153934.7562	0.0147	0.0077	3.2685	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	0.0051	0.0000	24000	24000.0000	6.4139	45.6639	3780359.0000	24.2544	300770.ZK	SHE	CHN	CN	True	1	2025-11-13	2025-11-13	8300	0.2025	53235.7699	GS	connect	availability	0	1.2749	1.2712	0.2712	0.1387	789.1263	1.0000	CN	100	153934.7562	153934.7562	0.0000	0.0000	0.0000	21344.1824	0.1387	196252.4966	0.0000	0.0000	0.0000	0.0000	NaN	NaN
553	@HANGZ8	-325.4043	-0.0000	0.0077	-0.0000	0.0525	0.0468	-0.0000	0.0000	0.0000	1.0000	0.4369	0.0000	-80	-80.0000	4.0676	28.9599	19528266.0000	79.4594	600570.SH	SHA	CHN	CN	True	-1	2025-11-13	2025-11-13	1127506	0.0625	4586190.6705	GS	connect	availability	0	1.9286	1.8365	0.8365	-0.0182	6086.5378	1.0000	CN	100	-325.4043	325.4043	0.0000	0.0000	0.0000	5.9236	0.0182	-627.5760	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
554	@JADAR3	39285.3583	0.0037	0.0077	0.8341	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0000	0.0000	12544	12544.0000	3.1318	22.2622	3986571.0000	12.4696	688252.SH	SHA	CHN	CN	True	1	2025-11-13	2025-11-13	19809	0.1850	62037.9196	GS	connect	availability	0	1.8604	1.7220	0.7220	0.1063	486.7704	1.0000	CN	100	39285.3583	39285.3583	0.0000	0.0000	0.0000	4177.6741	0.1063	73087.5662	0.0000	0.0000	0.0000	0.0000	NaN	NaN
555	@JIANG308	132.3747	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	55	55.0000	2.4068	17.0863	10447520.0000	25.0811	603915.SH	SHA	CHN	CN	True	1	2025-11-13	2025-11-13	711155	0.1100	1711616.5589	GS	connect	availability	0	2.1979	1.9450	0.9450	0.0887	774.3916	1.0000	CN	100	132.3747	132.3747	0.0000	0.0000	0.0000	11.7448	0.0887	290.9493	0.0000	0.0000	0.0000	0.0000	NaN	NaN
556	@KINGR1	69502.0562	0.0066	0.0077	1.4757	0.0000	-0.0000	0.0066	0.0061	-0.0005	1.0000	0.0000	-6200.0000	83700	77500.0000	0.8304	5.9156	27416450.0000	22.7874	600390.SH	SHA	CHN	CN	True	1	2025-11-13	2025-11-13	96072	0.1525	79775.4067	GS	connect	availability	0	1.7486	1.4896	0.4896	0.0266	1979.5836	1.0000	CN	100	64353.7558	64353.7558	-5148.3005	5148.3005	-1.0000	1713.0138	0.0266	112528.6059	-9002.2885	-137.0411	0.0000	0.0000	NaN	NaN
557	@LEADE63	-1403.7008	-0.0001	0.0077	-0.0000	0.1475	0.5672	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-68	-68.0000	20.6427	148.7338	3857593.0000	80.6141	688017.SH	SHA	CHN	CN	True	-1	2025-11-13	2025-11-13	149269	0.1425	3081309.0880	GS	connect	availability	0	2.6984	2.2846	1.2846	-0.0301	3784.4213	1.0000	CN	100	-1403.7008	1403.7008	0.0000	0.0000	0.0000	42.3129	0.0301	-3787.7196	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
558	@NOVOR19	671.2348	0.0001	0.0077	0.0143	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	81	81.0000	8.2868	57.9449	6185840.0000	50.3615	688300.SH	SHA	CHN	CN	True	1	2025-11-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0248	1.7983	0.7983	0.0703	1180.6011	1.0000	CN	100	671.2348	671.2348	0.0000	0.0000	0.0000	47.1781	0.0703	1359.0847	0.0000	0.0000	0.0000	0.0000	NaN	NaN
559	@SHANG248	313.3716	0.0000	0.0077	0.0067	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	74	74.0000	4.2348	30.1112	19782825.0000	83.6953	603881.SH	SHA	CHN	CN	True	1	2025-11-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8098	1.6287	0.6287	0.0972	1642.7601	1.0000	CN	100	313.3716	313.3716	0.0000	0.0000	0.0000	30.4608	0.0972	567.1424	0.0000	0.0000	0.0000	0.0000	NaN	NaN
560	@SHENY21	61.8268	0.0000	0.0077	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	76	76.0000	0.8135	5.7862	23315520.0000	18.9550	603866.SH	SHA	CHN	CN	True	1	2025-11-13	2025-11-13	2248941	0.1250	1829537.6346	GS	connect	availability	0	1.2308	1.1585	0.1585	-0.0753	1301.3887	1.0000	CN	100	61.8268	61.8268	0.0000	0.0000	0.0000	-4.6554	0.0753	76.0964	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
561	@SHENZ288	1659.2036	0.0002	0.0077	0.0352	0.0000	-0.0000	0.0002	-0.0000	-0.0002	0.0000	0.0000	0.0000	85	85.0000	19.5200	139.7476	2529131.0000	49.6593	688025.SH	SHA	CHN	CN	True	1	2025-11-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5345	2.1798	1.1798	NaN	1614.1708	0.0000	CN	100	1659.2036	1659.2036	0.0000	0.0000	0.0000	NaN	NaN	4205.2019	0.0000	NaN	0.0000	0.0000	NaN	NaN
562	@SHNTA1	67.0058	0.0000	0.0077	0.0014	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	38	38.0000	1.7633	12.5101	21141754.0000	37.1609	600380.SH	SHA	CHN	CN	True	1	2025-11-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0203	1.0408	0.0408	-0.0401	1645.2049	1.0000	CN	100	67.0058	67.0058	0.0000	0.0000	0.0000	-2.6838	0.0401	68.3680	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
563	@TIANN5	61191.1710	0.0058	0.0077	1.2993	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.0000	0.0000	12798	12798.0000	4.7813	33.9489	3765695.0000	17.9620	688819.SH	SHA	CHN	CN	True	1	2025-11-13	2025-11-13	180348	0.1475	862299.2109	GS	connect	availability	0	1.4128	1.3955	0.3955	0.0796	836.6236	1.0000	CN	100	61191.1710	61191.1710	0.0000	0.0000	0.0000	4871.1057	0.0796	86451.2711	0.0000	0.0000	0.0000	0.0000	NaN	NaN
564	@TONGK14	-211.1615	-0.0000	0.0077	-0.0000	0.2625	0.1519	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-95	-95.0000	2.2228	15.7870	43613973.0000	96.7409	601233.SH	SHA	CHN	CN	True	-1	2025-11-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5645	1.4652	0.4652	-0.1473	3420.9481	1.0000	CN	100	-211.1615	211.1615	0.0000	0.0000	0.0000	31.1057	0.1473	-330.3530	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
565	@YANTA18	98.5627	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	50	50.0000	1.9713	13.9448	22778301.0000	44.6291	002643.ZK	SHE	CHN	CN	True	1	2025-11-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7972	1.6391	0.6391	-0.0108	1164.4072	1.0000	CN	100	98.5627	98.5627	0.0000	0.0000	0.0000	-1.0677	0.0108	177.1407	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
566	@YEALI1	378.0929	0.0000	0.0077	0.0080	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	75	75.0000	5.0412	35.8199	4790266.0000	24.1084	300628.ZK	SHE	CHN	CN	True	1	2025-11-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3573	1.3950	0.3950	-0.0340	6385.8921	1.0000	CN	100	378.0929	378.0929	0.0000	0.0000	0.0000	-12.8660	0.0340	513.1706	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
567	@ZHUHA19	243.4406	0.0000	0.0077	0.0052	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.7765	0.0000	68	68.0000	3.5800	25.2289	19220387.0000	68.1311	688772.SH	SHA	CHN	CN	True	1	2025-11-13	2025-11-13	2277222	0.0050	8152474.4827	GS	connect	availability	0	2.1374	1.8960	0.8960	0.0178	3323.3094	1.0000	CN	100	243.4406	243.4406	0.0000	0.0000	0.0000	4.3445	0.0178	520.3411	0.0000	0.0000	0.0000	0.0000	NaN	NaN
568	@ZHUZH19	16247.5815	0.0015	0.0077	0.3450	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0616	0.0000	2235	2235.0000	7.2696	51.6401	4482352.0000	32.5220	688187.SH	SHA	CHN	CN	True	1	2025-11-13	2025-11-13	88891	0.0700	646203.0277	GS	connect	availability	0	1.0889	1.1626	0.1626	0.0767	1958.1522	1.0000	CN	100	16247.5815	16247.5815	0.0000	0.0000	0.0000	1245.9973	0.0767	17691.6217	0.0000	0.0000	0.0000	0.0000	NaN	NaN
569	@FORTU131	1336.9761	0.0001	0.0077	0.0284	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	74	74.0000	18.0672	129.8328	3520672.0000	64.2236	688318.SH	SHA	CHN	CN	True	1	2025-11-13	2025-11-13	135026	0.1775	2439547.7352	GS	connect	availability	0	2.7014	2.3797	1.3797	0.0500	4627.3731	1.0000	CN	100	1336.9761	1336.9761	0.0000	0.0000	0.0000	66.8469	0.0500	3611.6498	0.0000	0.0000	0.0000	0.0000	NaN	NaN
570	@SHANG297	81069.6295	0.0077	0.0077	1.7213	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	0.0000	0.0000	4242	4242.0000	19.1112	138.8181	1816103.0000	35.4219	688188.SH	SHA	CHN	CN	True	1	2025-11-13	2025-11-13	30498	0.1350	582852.7962	GS	connect	availability	0	1.1742	1.2162	0.2162	0.0489	5517.9699	1.0000	CN	100	81069.6295	81069.6295	0.0000	0.0000	0.0000	3961.8315	0.0489	95194.6513	0.0000	0.0000	0.0000	0.0000	NaN	NaN
571	@BEIJI135	-26.6351	-0.0000	0.0077	-0.0000	0.2625	0.0192	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-89	-89.0000	0.2993	2.1283	39070219.0000	11.6832	300379.ZK	SHE	CHN	CN	True	-1	2025-11-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4381	1.4145	0.4145	NaN	166.9700	0.0000	CN	100	-26.6351	26.6351	0.0000	0.0000	0.0000	NaN	NaN	-38.3027	0.0000	NaN	0.0000	0.0000	NaN	NaN
572	@SHENZ329	603.0377	0.0001	0.0077	0.0128	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	40	40.0000	15.0759	107.7786	3631574.0000	54.9936	003021.ZK	SHE	CHN	CN	True	1	2025-11-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2659	1.9858	0.9858	0.0287	2027.8657	1.0000	CN	100	603.0377	603.0377	0.0000	0.0000	0.0000	17.3266	0.0287	1366.4091	0.0000	0.0000	0.0000	0.0000	NaN	NaN
573	@ANKER10	17090.0648	0.0016	0.0077	0.3629	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0.0000	1109	1109.0000	15.4103	109.4196	2692246.0000	41.3899	300866.ZK	SHE	CHN	CN	True	1	2025-11-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7703	1.6315	0.6315	0.0718	8262.3699	1.0000	CN	100	17090.0648	17090.0648	0.0000	0.0000	0.0000	1227.2347	0.0718	30254.7640	0.0000	0.0000	0.0000	0.0000	NaN	NaN
574	@BEIJI307	3125.6239	0.0003	0.0077	0.0664	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	70	70.0000	44.6518	319.0735	4617063.0000	206.9861	688111.SH	SHA	CHN	CN	True	1	2025-11-13	2025-11-13	825949	0.0200	36880085.1179	GS	connect	availability	0	1.6343	1.5386	0.5386	0.0420	10134.0700	1.0000	CN	100	3125.6239	3125.6239	0.0000	0.0000	0.0000	131.1695	0.0420	5108.2740	0.0000	0.0000	0.0000	0.0000	NaN	NaN
575	@CAMBR63	-1151.3749	-0.0001	0.0077	-0.0000	0.2625	0.8280	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-6	-6.0000	191.8958	1343.7393	6721231.0000	1268.9618	688256.SH	SHA	CHN	CN	True	-1	2025-11-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9235	1.7378	0.7378	-0.1445	62308.1068	1.0000	CN	100	-1151.3749	1151.3749	0.0000	0.0000	0.0000	166.3538	0.1445	-2214.6469	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
576	@GUODI1	140.1655	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0217	0.0000	80	80.0000	1.7521	12.5962	56963043.0000	100.8132	600268.SH	SHA	CHN	CN	True	1	2025-11-13	2025-11-13	130073	0.0575	227896.8734	GS	connect	availability	0	1.1444	1.2062	0.2062	0.0828	818.7428	1.0000	CN	100	140.1655	140.1655	0.0000	0.0000	0.0000	11.6125	0.0828	160.4031	0.0000	0.0000	0.0000	0.0000	NaN	NaN
577	@TONGH5	-35.0526	-0.0000	0.0077	-0.0000	0.0800	0.0077	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-27	-27.0000	1.2982	9.2297	33813028.0000	43.8487	600867.SH	SHA	CHN	CN	True	-1	2025-11-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9697	1.0076	0.0076	0.0233	1729.0146	1.0000	CN	100	-35.0526	35.0526	0.0000	0.0000	0.0000	-0.8183	0.0233	-33.9922	0.0000	0.0000	0.0000	0.0000	NaN	NaN
578	@EASTR12	-1176.8506	-0.0001	0.0077	-0.0000	0.1025	0.3305	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-30	-30.0000	39.2284	280.5535	1806858.0000	71.2237	605499.SH	SHA	CHN	CN	True	-1	2025-11-13	2025-11-13	1006541	0.1025	39484945.5538	GS	connect	availability	0	0.3464	0.5594	-0.4406	-0.0581	19379.2908	1.0000	CN	100	-1176.8506	1176.8506	0.0000	0.0000	0.0000	68.3239	0.0581	-407.6034	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
579	@PYLON10	-641.5494	-0.0001	0.0077	-0.0000	0.2625	0.4614	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-70	-70.0000	9.1650	65.8084	13684211.0000	126.5278	688063.SH	SHA	CHN	CN	True	-1	2025-11-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1853	1.9361	0.9361	0.0664	1506.6391	1.0000	CN	100	-641.5494	641.5494	0.0000	0.0000	0.0000	-42.5996	0.0664	-1401.9659	0.0000	0.0000	0.0000	0.0000	NaN	NaN
580	@SINOM12	-446.1243	-0.0000	0.0077	-0.0000	0.1125	0.1375	-0.0000	0.0000	0.0000	1.0000	0.4555	0.0000	-54	-54.0000	8.2616	58.6271	21801180.0000	179.5822	002738.ZK	SHE	CHN	CN	True	-1	2025-11-13	2025-11-13	578832	0.0875	4782055.4757	GS	connect	availability	0	1.6468	1.5107	0.5107	-0.0872	5126.1578	1.0000	CN	100	-446.1243	446.1243	0.0000	0.0000	0.0000	38.8922	0.0872	-734.6671	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
581	@AUTEL3	-283.3462	-0.0000	0.0077	-0.0000	0.2625	0.2038	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-58	-58.0000	4.8853	35.1613	7857418.0000	38.8177	688208.SH	SHA	CHN	CN	True	-1	2025-11-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2764	1.9715	0.9715	0.0310	3274.0339	1.0000	CN	100	-283.3462	283.3462	0.0000	0.0000	0.0000	-8.7932	0.0310	-645.0014	0.0000	0.0000	0.0000	0.0000	NaN	NaN
582	@BEIJI316	-849.7183	-0.0001	0.0077	-0.0000	0.2625	0.6111	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-38	-38.0000	22.3610	159.4331	3231745.0000	72.3936	688169.SH	SHA	CHN	CN	True	-1	2025-11-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5576	1.4405	0.4405	-0.0749	5793.8794	1.0000	CN	100	-849.7183	849.7183	0.0000	0.0000	0.0000	63.6053	0.0749	-1323.5469	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
583	@ZHEJI183	-518.9538	-0.0000	0.0077	-0.0000	0.2625	0.3732	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-61	-61.0000	8.5074	60.5891	59508200.0000	506.5893	603799.SH	SHA	CHN	CN	True	-1	2025-11-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7672	1.5914	0.5914	0.0878	13572.6738	1.0000	CN	100	-518.9538	518.9538	0.0000	0.0000	0.0000	-45.5473	0.0878	-917.1171	0.0000	0.0000	0.0000	0.0000	NaN	NaN
584	@CHINA128	144900.5717	0.0138	0.0077	3.0767	0.0000	-0.0000	0.0138	0.0128	-0.0010	1.0000	0.0000	-3500.0000	48900	45400.0000	2.9632	21.0195	2678525.0000	7.9105	600007.SH	SHA	CHN	CN	True	1	2025-11-13	2025-11-13	190124	0.1900	563375.7932	GS	connect	availability	0	0.4684	0.6764	-0.3236	0.0212	567.1085	1.0000	CN	100	134529.3651	134529.3651	-10371.2066	10371.2066	-1.0000	2852.2817	0.0212	63015.3345	-4858.0104	-219.8896	0.0000	0.0000	NaN	NaN
585	@HANGZ25	284.3845	0.0000	0.0077	0.0060	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	35	35.0000	8.1253	58.7333	9188906.0000	75.8286	300347.ZK	SHE	CHN	CN	True	1	2025-11-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6310	1.5453	0.5453	0.0064	5995.6487	1.0000	CN	100	284.3845	284.3845	0.0000	0.0000	0.0000	1.8266	0.0064	463.8196	0.0000	0.0000	0.0000	0.0000	NaN	NaN
586	@HENAN39	85619.2808	0.0082	0.0077	1.8179	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	0.0381	0.0000	23100	23100.0000	3.7065	26.2642	4154625.0000	15.3314	603508.SH	SHA	CHN	CN	True	1	2025-11-13	2025-11-13	108013	0.0925	400346.1200	GS	connect	availability	0	1.3084	1.3806	0.3806	0.0553	1413.1791	1.0000	CN	100	85619.2808	85619.2808	0.0000	0.0000	0.0000	4730.7168	0.0553	112023.5870	0.0000	0.0000	0.0000	0.0000	NaN	NaN
587	@IMEIK1	443.0894	0.0000	0.0077	0.0094	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	20	20.0000	22.1545	159.6362	4512383.0000	101.2097	300896.ZK	SHE	CHN	CN	True	1	2025-11-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8610	1.6467	0.6467	-0.0855	6301.5403	1.0000	CN	100	443.0894	443.0894	0.0000	0.0000	0.0000	-37.8875	0.0855	824.5727	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
588	@SHNZH1	-75.6691	-0.0000	0.0077	-0.0000	0.1775	0.0368	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-96	-96.0000	0.7882	5.6151	212696380.0000	167.8040	000060.ZK	SHE	CHN	CN	True	-1	2025-11-13	2025-11-13	603952	0.1625	476047.1655	GS	connect	availability	0	1.2601	1.2454	0.2454	-0.0369	2268.6458	1.0000	CN	100	-75.6691	75.6691	0.0000	0.0000	0.0000	2.7916	0.0369	-95.3520	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
589	@TCLCO2	49.3446	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	80	80.0000	0.6168	4.3829	338772440.0000	208.6193	000100.ZK	SHE	CHN	CN	True	1	2025-11-13	2025-11-13	22403993	0.1050	13818939.3239	GS	connect	availability	0	1.2882	1.3296	0.3296	-0.0821	12830.1172	1.0000	CN	100	49.3446	49.3446	0.0000	0.0000	0.0000	-4.0521	0.0821	63.5643	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
590	@XIAME9	298.7355	0.0000	0.0077	0.0063	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	51	51.0000	5.8576	41.6712	2058786.0000	12.0540	000526.ZK	SHE	CHN	CN	True	1	2025-11-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7491	0.8872	-0.1128	-0.0002	528.2184	1.0000	CN	100	298.7355	298.7355	0.0000	0.0000	0.0000	-0.0538	0.0002	223.7808	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
591	@HITGE1	116.6904	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0027	0.0000	36	36.0000	3.2414	23.1948	7932313.0000	25.8509	688222.SH	SHA	CHN	CN	True	1	2025-11-13	2025-11-13	8859	0.1125	28715.5520	GS	connect	availability	0	2.1062	1.8902	0.8902	0.0409	961.0851	1.0000	CN	100	116.6904	116.6904	0.0000	0.0000	0.0000	4.7695	0.0409	245.7734	0.0000	0.0000	0.0000	0.0000	NaN	NaN
592	@CHENG7	-97.1618	-0.0000	0.0077	-0.0000	0.1300	0.0346	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-89	-89.0000	1.0917	7.8200	85555625.0000	94.0026	600733.SH	SHA	CHN	CN	True	-1	2025-11-13	2025-11-13	5672000	0.1275	6192157.4497	GS	connect	availability	0	1.8177	1.6477	0.6477	-0.0196	4015.8544	1.0000	CN	100	-97.1618	97.1618	0.0000	0.0000	0.0000	1.9040	0.0196	-176.6124	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
593	@NEWHO21	6086.5790	0.0006	0.0077	0.1292	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0814	-2400.0000	2400	0.0000	2.5361	18.1662	7223512.0000	18.4373	002946.ZK	SHE	CHN	CN	True	0	2025-11-13	2025-11-13	337165	0.0300	855075.5923	GS	connect	availability	0	0.7922	0.8476	-0.1524	-0.0165	523.8578	1.0000	CN	100	0.0000	0.0000	-6086.5790	6086.5790	-1.0000	-0.0000	0.0165	0.0000	-4821.7241	100.1284	0.0000	0.0000	NaN	NaN
594	@HYGON1	-1885.3750	-0.0002	0.0077	-0.0000	0.0900	0.4649	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-61	-61.0000	30.9078	218.9418	17237805.0000	530.2680	688041.SH	SHA	CHN	CN	True	-1	2025-11-13	2025-11-13	914910	0.0900	28277843.9819	GS	connect	availability	0	1.4896	1.4488	0.4488	-0.0477	30172.8622	1.0000	CN	100	-1885.3750	1885.3750	0.0000	0.0000	0.0000	90.0109	0.0477	-2808.4787	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
595	@TRINA7	258.5980	0.0000	0.0077	0.0055	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	89	89.0000	2.9056	20.6837	120285190.0000	349.5627	688599.SH	SHA	CHN	CN	True	1	2025-11-13	2025-11-13	529879	0.1675	1539613.8784	GS	connect	availability	0	1.7228	1.6154	0.6154	-0.0432	4812.5888	1.0000	CN	100	258.5980	258.5980	0.0000	0.0000	0.0000	-11.1808	0.0432	445.5162	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
596	@KINGC7	-51.3074	-0.0000	0.0077	-0.0000	0.1075	0.0151	-0.0000	0.0000	0.0000	1.0000	0.0865	0.0000	-13	-13.0000	3.9467	28.1787	4924117.0000	19.4955	603355.SH	SHA	CHN	CN	True	-1	2025-11-13	2025-11-13	230046	0.0850	907927.3543	GS	connect	availability	0	1.5702	1.4625	0.4625	-0.1341	837.4480	1.0000	CN	100	-51.3074	51.3074	0.0000	0.0000	0.0000	6.8787	0.1341	-80.5645	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
597	@NEWTR5	97.3290	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	56	56.0000	1.7380	12.3638	5079281.0000	8.8235	300532.ZK	SHE	CHN	CN	True	1	2025-11-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8997	1.7394	0.7394	-0.0354	787.8857	1.0000	CN	100	97.3290	97.3290	0.0000	0.0000	0.0000	-3.4474	0.0354	184.8951	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
598	@SUZHO69	142.7058	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	48	48.0000	2.9730	21.1575	11670063.0000	34.6914	688106.SH	SHA	CHN	CN	True	1	2025-11-13	2025-11-13	282978	0.1825	841304.3609	GS	connect	availability	0	1.4604	1.4030	0.4030	-0.0566	1432.9376	1.0000	CN	100	142.7058	142.7058	0.0000	0.0000	0.0000	-8.0779	0.0566	208.4063	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
599	@YANGL1	-34.6199	-0.0000	0.0077	-0.0000	0.2625	0.0249	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-64	-64.0000	0.5409	3.8593	19915028.0000	10.7988	600248.SH	SHA	CHN	CN	True	-1	2025-11-13	2025-11-13	542177	0.1625	293282.7951	GS	connect	availability	0	0.8649	0.9273	-0.0727	-0.0617	667.5754	1.0000	CN	100	-34.6199	34.6199	0.0000	0.0000	0.0000	2.1346	0.0617	-29.9444	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
600	@ZHEJI23	95.8229	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	62	62.0000	1.5455	10.9844	20711903.0000	31.9655	600352.SH	SHA	CHN	CN	True	1	2025-11-13	2025-11-13	612815	0.2050	947123.8960	GS	connect	availability	0	0.8143	0.9387	-0.0613	-0.0068	5028.1216	1.0000	CN	100	95.8229	95.8229	0.0000	0.0000	0.0000	-0.6561	0.0068	78.0302	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
601	@YUNNA10	-642.0412	-0.0001	0.0077	-0.0000	0.1700	0.2990	-0.0001	0.0000	0.0001	1.0000	0.4110	0.0000	-80	-80.0000	8.0255	57.2805	8264570.0000	66.5138	000538.ZK	SHE	CHN	CN	True	-1	2025-11-13	2025-11-13	537525	0.1500	4313914.7456	GS	connect	availability	0	0.5317	0.6891	-0.3109	-0.0039	5871.0465	1.0000	CN	100	-642.0412	642.0412	0.0000	0.0000	0.0000	2.5297	0.0039	-341.3847	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
602	@CONTE31	-2062.9221	-0.0002	0.0077	-0.0000	0.0005	0.0028	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-38	-38.0000	54.2874	387.8547	21299825.0000	1160.7264	300750.ZK	SHE	CHN	CN	True	-1	2025-11-13	2025-11-13	12644836	0.0005	686455576.4268	GS	connect	availability	0	1.5633	1.4812	0.4812	0.0516	184225.3988	1.0000	CN	100	-2062.9221	2062.9221	0.0000	0.0000	0.0000	-106.4768	0.0516	-3225.0260	0.0000	0.0000	0.0000	0.0000	NaN	NaN
603	@GUANG7	-4.0296	-0.0000	0.0077	-0.0000	0.1125	0.0012	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-4	-4.0000	1.0074	7.1930	24248477.0000	24.5064	600098.SH	SHA	CHN	CN	True	-1	2025-11-13	2025-11-13	350091	0.1225	352683.2464	GS	connect	availability	0	0.7050	0.7830	-0.2170	-0.1238	988.9108	1.0000	CN	100	-4.0296	4.0296	0.0000	0.0000	0.0000	0.4988	0.1238	-2.8409	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
604	@NARIT1	-65142.1084	-0.0062	0.0077	-0.0000	0.0350	6.2465	-0.0062	0.0000	0.0062	1.0000	1.0000	19200.0000	-19238	-38.0000	3.3861	24.2475	76979188.0000	262.2557	600406.SH	SHA	CHN	CN	True	-1	2025-11-13	2025-11-13	7835404	0.0350	26531590.4338	GS	connect	availability	0	0.2184	0.5465	-0.4535	0.0247	11694.9621	1.0000	CN	100	-128.6724	128.6724	65013.4360	65013.4360	1.0000	-3.1833	0.0247	-28.0978	14196.7627	1608.3843	0.0000	0.0000	NaN	NaN
605	@PIOTE1	-1964.5415	-0.0002	0.0077	-0.0000	0.0900	0.4844	-0.0002	0.0000	0.0002	1.0000	0.7223	0.0000	-41	-41.0000	47.9156	338.0413	6974309.0000	331.2498	688072.SH	SHA	CHN	CN	True	-1	2025-11-13	2025-11-13	158231	0.0900	7581740.5363	GS	connect	availability	0	1.4257	1.4086	0.4086	-0.1587	12529.1007	1.0000	CN	100	-1964.5415	1964.5415	0.0000	0.0000	0.0000	311.8004	0.1587	-2800.9007	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
606	@VANCH1	-251.7697	-0.0000	0.0077	-0.0000	0.2625	0.1811	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-52	-52.0000	4.8417	34.4617	4110160.0000	19.9012	688153.SH	SHA	CHN	CN	True	-1	2025-11-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0007	1.8240	0.8240	-0.0169	1187.5705	1.0000	CN	100	-251.7697	251.7697	0.0000	0.0000	0.0000	4.2467	0.0169	-503.7102	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
607	@BANKO594	-202731.4573	-0.0193	0.0077	-0.0000	0.0010	0.5554	-0.0193	-0.0193	0.0000	1.0000	1.0000	0.0000	-141184	-141184.0000	1.4359	10.2292	59706047.0000	85.8114	601229.SH	SHA	CHN	CN	True	-1	2025-11-13	2025-11-13	24143984	0.0010	34669261.8208	GS	connect	availability	0	0.1084	0.3324	-0.6676	-0.0105	14486.3012	1.0000	CN	100	-202731.4573	202731.4573	0.0000	0.0000	0.0000	2126.9968	0.0105	-21979.2279	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
608	@DAQIN5	-36.9691	-0.0000	0.0077	-0.0000	0.2625	0.0266	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-46	-46.0000	0.8037	5.7304	130002130.0000	104.6695	601006.SH	SHA	CHN	CN	True	-1	2025-11-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2401	0.4677	-0.5323	-0.0806	8257.8153	1.0000	CN	100	-36.9691	36.9691	0.0000	0.0000	0.0000	2.9783	0.0806	-8.8769	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
609	@BEIJI104	-87.6779	-0.0000	0.0077	-0.0000	0.2625	0.0631	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-33	-33.0000	2.6569	19.0413	8774195.0000	23.4741	300212.ZK	SHE	CHN	CN	True	-1	2025-11-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4665	2.1343	1.1343	-0.1570	1300.6274	1.0000	CN	100	-87.6779	87.6779	0.0000	0.0000	0.0000	13.7648	0.1570	-216.2602	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
610	@BEIJI107	-144.0771	-0.0000	0.0077	-0.0000	0.2625	0.1036	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-52	-52.0000	2.7707	19.8575	19400493.0000	54.1280	300229.ZK	SHE	CHN	CN	True	-1	2025-11-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4658	2.1318	1.1318	-0.1418	1863.8263	1.0000	CN	100	-144.0771	144.0771	0.0000	0.0000	0.0000	20.4308	0.1418	-355.2615	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
611	@BEIJI25	-87.7285	-0.0000	0.0077	-0.0000	0.2625	0.0631	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-39	-39.0000	2.2494	16.0172	9965399.0000	22.4267	000860.ZK	SHE	CHN	CN	True	-1	2025-11-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4338	1.3376	0.3376	-0.1873	1034.5110	1.0000	CN	100	-87.7285	87.7285	0.0000	0.0000	0.0000	16.4280	0.1873	-125.7834	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
612	@DASHE1	-218.1727	-0.0000	0.0077	-0.0000	0.0075	0.0045	-0.0000	0.0000	0.0000	1.0000	0.1157	0.0000	-80	-80.0000	2.7272	19.4441	18447567.0000	50.3978	603233.SH	SHA	CHN	CN	True	-1	2025-11-13	2025-11-13	445358	0.0100	1214561.7636	GS	connect	availability	0	0.7999	0.8168	-0.1832	-0.0682	3105.8185	1.0000	CN	100	-218.1727	218.1727	0.0000	0.0000	0.0000	14.8735	0.0682	-174.5198	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
613	@STARP20	-818.8218	-0.0001	0.0077	-0.0000	0.2625	0.5889	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-60	-60.0000	13.6470	97.8921	4042951.0000	55.6072	603290.SH	SHA	CHN	CN	True	-1	2025-11-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6055	1.5458	0.5458	-0.0239	1536.0077	1.0000	CN	100	-818.8218	818.8218	0.0000	0.0000	0.0000	19.5818	0.0239	-1314.5954	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
614	@BANKO53	-27.3727	-0.0000	0.0077	-0.0000	0.0050	0.0004	-0.0000	0.0000	0.0000	1.0000	0.7336	0.0000	-34	-34.0000	0.8051	5.7425	205199940.0000	165.5629	601169.SH	SHA	CHN	CN	True	-1	2025-11-13	2025-11-13	9566984	0.0050	7702192.3655	GS	connect	availability	0	0.2870	0.4571	-0.5429	0.0186	13957.8798	1.0000	CN	100	-27.3727	27.3727	0.0000	0.0000	0.0000	-0.5079	0.0186	-7.8573	0.0000	0.0000	0.0000	0.0000	NaN	NaN
615	@BEIJI198	-373.9831	-0.0000	0.0077	-0.0000	0.1700	0.1742	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-91	-91.0000	4.1097	29.1734	2411600.0000	9.8850	002819.ZK	SHE	CHN	CN	True	-1	2025-11-13	2025-11-13	89583	0.1800	368159.6551	GS	connect	availability	0	1.2960	1.3132	0.3132	-0.0681	615.6545	1.0000	CN	100	-373.9831	373.9831	0.0000	0.0000	0.0000	25.4548	0.0681	-484.6739	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
616	@NINGB73	-721.1723	-0.0001	0.0077	-0.0000	0.2625	0.5187	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-64	-64.0000	11.2683	81.6299	21406254.0000	245.5131	300763.ZK	SHE	CHN	CN	True	-1	2025-11-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7965	1.6534	0.6534	-0.0803	4127.1873	1.0000	CN	100	-721.1723	721.1723	0.0000	0.0000	0.0000	57.8810	0.0803	-1295.6195	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
617	@SINOH12	-33176.5628	-0.0032	0.0077	-0.0000	0.0100	0.9089	-0.0032	0.0000	0.0032	1.0000	0.0032	41200.0000	-41209	-9.0000	0.8051	5.7563	207722380.0000	168.0008	601669.SH	SHA	CHN	CN	True	-1	2025-11-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9826	0.9952	-0.0048	-0.0662	6518.1692	1.0000	CN	100	-7.2457	7.2457	33169.3170	33169.3170	1.0000	0.4799	0.0662	-7.1194	32591.1066	-2196.7404	0.0000	0.0000	NaN	NaN
618	@YOUNG11	-13.1173	-0.0000	0.0077	-0.0000	0.1875	0.0067	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-12	-12.0000	1.0931	7.7886	31562508.0000	34.5395	600177.SH	SHA	CHN	CN	True	-1	2025-11-13	2025-11-13	536965	0.1900	586962.4062	GS	connect	availability	0	0.6597	0.7998	-0.2002	-0.0669	3082.9008	1.0000	CN	100	-13.1173	13.1173	0.0000	0.0000	0.0000	0.8770	0.0669	-8.6537	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
619	@XIZAN1	67954.4111	0.0065	0.0077	1.4429	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.0000	0.0000	10480	10480.0000	6.4842	46.0042	3330726.0000	21.5289	600211.SH	SHA	CHN	CN	True	1	2025-11-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1280	1.1199	0.1199	0.0656	1044.9910	1.0000	CN	100	67954.4111	67954.4111	0.0000	0.0000	0.0000	4456.2141	0.0656	76649.2649	0.0000	0.0000	0.0000	0.0000	NaN	NaN
620	@SHANG17	-29.5505	-0.0000	0.0077	-0.0000	0.1700	0.0138	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-22	-22.0000	1.3432	9.5835	7380578.0000	9.9380	600350.SH	SHA	CHN	CN	True	-1	2025-11-13	2025-11-13	1945360	0.1725	2613019.3067	GS	connect	availability	0	-0.0919	0.2096	-0.7904	-0.0171	844.1972	1.0000	CN	100	-29.5505	29.5505	0.0000	0.0000	0.0000	0.5040	0.0171	2.7169	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
621	@SHAND206	-182.3444	-0.0000	0.0077	-0.0000	0.1875	0.0937	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-42	-42.0000	4.3415	30.5663	1911101.0000	8.2075	688087.SH	SHA	CHN	CN	True	-1	2025-11-13	2025-11-13	46400	0.1900	201447.1361	GS	connect	availability	0	1.6533	1.5339	0.5339	-0.1390	505.4971	1.0000	CN	100	-182.3444	182.3444	0.0000	0.0000	0.0000	25.3546	0.1390	-301.4632	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
622	@SHANG360	-232.4448	-0.0000	0.0077	-0.0000	0.2625	0.1672	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-91	-91.0000	2.5543	18.3350	20512118.0000	52.8416	688660.SH	SHA	CHN	CN	True	-1	2025-11-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4282	2.1213	1.1213	0.0177	1362.3139	1.0000	CN	100	-232.4448	232.4448	0.0000	0.0000	0.0000	-4.1207	0.0177	-564.4163	0.0000	0.0000	0.0000	0.0000	NaN	NaN
623	@THEPE2	33220.1437	0.0032	0.0077	0.7054	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	26807	26807.0000	1.2392	8.7384	126685750.0000	155.5408	601319.SH	SHA	CHN	CN	True	1	2025-11-13	2025-11-13	26618679	0.0075	32986769.9121	GS	connect	availability	0	0.8815	0.9370	-0.0630	0.1298	43990.0240	1.0000	CN	100	33220.1437	33220.1437	0.0000	0.0000	0.0000	4312.8392	0.1298	29284.3018	0.0000	0.0000	0.0000	0.0000	NaN	NaN
624	@SHAND33	294.7803	0.0000	0.0077	0.0063	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.5101	0.0000	59	59.0000	4.9963	35.7759	30334665.0000	152.4805	600547.SH	SHA	CHN	CN	True	1	2025-11-13	2025-11-13	1071978	0.0150	5355898.3042	GS	connect	availability	0	0.3604	0.6064	-0.3936	0.0701	8668.2037	1.0000	CN	100	294.7803	294.7803	0.0000	0.0000	0.0000	20.6769	0.0701	106.2256	0.0000	0.0000	0.0000	0.0000	NaN	NaN
625	@XINHU7	49974.0063	0.0048	0.0077	1.0611	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.0000	0.0000	24700	24700.0000	2.0232	14.4700	1972500.0000	4.0102	601811.SH	SHA	CHN	CN	True	1	2025-11-13	2025-11-13	9983	0.1250	20197.9961	GS	connect	availability	0	0.4300	0.6742	-0.3258	0.0214	240.3316	1.0000	CN	100	49974.0063	49974.0063	0.0000	0.0000	0.0000	1070.9649	0.0214	21487.8284	0.0000	0.0000	0.0000	0.0000	NaN	NaN
626	@CHENG42	157004.3421	0.0150	0.0077	3.3337	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	0.0000	0.0000	195700	195700.0000	0.8023	5.7161	29759684.0000	23.9008	002697.ZK	SHE	CHN	CN	True	1	2025-11-13	2025-11-13	1113655	0.1600	893452.5834	GS	connect	availability	0	0.8444	0.8575	-0.1425	0.0841	807.4051	1.0000	CN	100	157004.3421	157004.3421	0.0000	0.0000	0.0000	13206.5076	0.0841	132569.7454	0.0000	0.0000	0.0000	0.0000	NaN	NaN
627	@WILLF1	344.9412	0.0000	0.0077	0.0073	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	65	65.0000	5.3068	38.0824	5790789.0000	30.9847	688100.SH	SHA	CHN	CN	True	1	2025-11-13	2025-11-13	218236	0.1825	1158132.2546	GS	connect	availability	0	1.3123	1.3766	0.3766	-0.0340	1043.7077	1.0000	CN	100	344.9412	344.9412	0.0000	0.0000	0.0000	-11.7402	0.0340	452.6614	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
628	@ZHEJI261	-30.0325	-0.0000	0.0077	-0.0000	0.2625	0.0216	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	1.5807	11.2479	3782850.0000	5.9783	603033.SH	SHA	CHN	CN	True	-1	2025-11-13	2025-11-13	9605	0.2125	15182.1967	GS	connect	availability	0	1.2577	1.2654	0.2654	-0.0982	1629.9144	1.0000	CN	100	-30.0325	30.0325	0.0000	0.0000	0.0000	2.9490	0.0982	-37.7728	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
629	@SHENZ287	268.3110	0.0000	0.0077	0.0057	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	29	29.0000	9.2521	66.3933	9906883.0000	92.4157	688036.SH	SHA	CHN	CN	True	1	2025-11-13	2025-11-13	180912	0.1225	1673816.7984	GS	connect	availability	0	1.0883	1.1401	0.1401	0.0451	5112.4225	1.0000	CN	100	268.3110	268.3110	0.0000	0.0000	0.0000	12.1044	0.0451	291.9943	0.0000	0.0000	0.0000	0.0000	NaN	NaN
630	@ASYMC1	12416.0098	0.0012	0.0077	0.2636	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0000	0.0000	937	937.0000	13.2508	94.8345	3195340.0000	42.5763	002821.ZK	SHE	CHN	CN	True	1	2025-11-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8418	1.6099	0.6099	0.1132	2868.4865	1.0000	CN	100	12416.0098	12416.0098	0.0000	0.0000	0.0000	1405.9825	0.1132	22867.4991	0.0000	0.0000	0.0000	0.0000	NaN	NaN
631	@PHARM149	-140.9945	-0.0000	0.0077	-0.0000	0.2625	0.1014	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-25	-25.0000	5.6398	40.4509	5098789.0000	28.9788	300725.ZK	SHE	CHN	CN	True	-1	2025-11-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2822	1.9277	0.9277	-0.0584	1318.6217	1.0000	CN	100	-140.9945	140.9945	0.0000	0.0000	0.0000	8.2364	0.0584	-321.7713	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
632	@GUANG280	-388.1752	-0.0000	0.0077	-0.0000	0.2625	0.2792	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-69	-69.0000	5.6257	40.2357	3572271.0000	20.1949	002841.ZK	SHE	CHN	CN	True	-1	2025-11-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5835	1.5418	0.5418	-0.0106	3915.5997	1.0000	CN	100	-388.1752	388.1752	0.0000	0.0000	0.0000	4.1013	0.0106	-614.6690	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
633	@CHINA565	67978.1272	0.0065	0.0077	1.4434	0.0000	-0.0000	0.0065	0.0087	0.0022	1.0000	1.0000	10800.0000	31295	42095.0000	2.1722	15.4818	63195239.0000	137.4645	601919.SH	SHA	CHN	CN	True	1	2025-11-13	2025-11-13	22479325	0.0700	48828963.5250	GS	connect	availability	0	0.8353	0.8833	-0.1167	0.1467	11230.2895	1.0000	CN	100	91437.5863	91437.5863	23459.4591	23459.4591	1.0000	13414.6813	0.1467	76381.8156	19596.7124	3441.7047	0.0000	0.0000	NaN	NaN
634	@APTME1	-200.3076	-0.0000	0.0077	-0.0000	0.1175	0.0645	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-5	-5.0000	40.0615	285.2459	633041.0000	25.3709	688617.SH	SHA	CHN	CN	True	-1	2025-11-13	2025-11-13	16908	0.1275	677360.2507	GS	connect	availability	0	0.3465	0.5884	-0.4116	-0.0487	4349.9052	1.0000	CN	100	-200.3076	200.3076	0.0000	0.0000	0.0000	9.7461	0.0487	-69.3973	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
635	@KUAIJ1	319.8124	0.0000	0.0077	0.0068	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	95	95.0000	3.3664	24.0433	34286774.0000	115.8259	601579.SH	SHA	CHN	CN	True	1	2025-11-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3524	0.5760	-0.4240	-0.2053	661.7760	1.0000	CN	100	319.8124	319.8124	0.0000	0.0000	0.0000	-65.6525	0.2053	112.6919	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
636	@CSPCI1	-146.6554	-0.0000	0.0077	-0.0000	0.2625	0.1055	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-33	-33.0000	4.4441	31.8326	9512813.0000	42.5467	300765.ZK	SHE	CHN	CN	True	-1	2025-11-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1303	1.0828	0.0828	-0.0595	1622.9600	1.0000	CN	100	-146.6554	146.6554	0.0000	0.0000	0.0000	8.7250	0.0595	-165.7657	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
637	@SICCC1	-127223.1376	-0.0121	0.0077	-0.0000	0.0275	9.5853	-0.0121	0.0000	0.0121	1.0000	0.0121	12500.0000	-12524	-24.0000	10.1583	73.3730	8853422.0000	91.2709	688234.SH	SHA	CHN	CN	True	-1	2025-11-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9232	1.7611	0.7611	-0.2211	3623.0777	1.0000	CN	100	-243.8003	243.8003	126979.3373	126979.3373	1.0000	53.8974	0.2211	-468.8803	244208.5078	-28071.5394	0.0000	0.0000	NaN	NaN
638	@PUTAI1	-105.3911	-0.0000	0.0077	-0.0000	0.1400	0.0404	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-26	-26.0000	4.0535	28.6731	29013454.0000	116.8850	603659.SH	SHA	CHN	CN	True	-1	2025-11-13	2025-11-13	1014007	0.1500	4110281.7975	GS	connect	availability	0	1.7628	1.6283	0.6283	-0.0255	6927.9224	1.0000	CN	100	-105.3911	105.3911	0.0000	0.0000	0.0000	2.6848	0.0255	-185.7876	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
639	@CHANG97	-150.1244	-0.0000	0.0077	-0.0000	0.0825	0.0339	-0.0000	0.0000	0.0000	1.0000	0.0040	0.0000	-56	-56.0000	2.6808	18.9908	7315160.0000	19.5187	603698.SH	SHA	CHN	CN	True	-1	2025-11-13	2025-11-13	15488	0.0725	41520.1083	GS	connect	availability	0	1.0593	1.0614	0.0614	-0.0523	574.7511	1.0000	CN	100	-150.1244	150.1244	0.0000	0.0000	0.0000	7.8443	0.0523	-159.0236	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
640	@GUOTA24	-105.7143	-0.0000	0.0077	-0.0000	0.0375	0.0109	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-38	-38.0000	2.7820	19.8174	85799875.0000	238.9010	601211.SH	SHA	CHN	CN	True	-1	2025-11-13	2025-11-13	10826358	0.0375	30118433.7731	GS	connect	availability	0	0.5529	0.7693	-0.2307	-0.0002	32217.8025	1.0000	CN	100	-105.7143	105.7143	0.0000	0.0000	0.0000	0.0239	0.0002	-58.4470	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
641	@SHAND94	-912.8532	-0.0001	0.0077	-0.0000	0.0650	0.1626	-0.0001	0.0000	0.0001	1.0000	0.3924	0.0000	-95	-95.0000	9.6090	68.7882	2928231.0000	28.3011	002595.ZK	SHE	CHN	CN	True	-1	2025-11-13	2025-11-13	428675	0.0750	4119129.8439	GS	connect	availability	0	0.7310	0.9053	-0.0947	-0.0576	7687.1846	1.0000	CN	100	-912.8532	912.8532	0.0000	0.0000	0.0000	52.5776	0.0576	-667.3059	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
642	@HEDYC1	84825.4220	0.0081	0.0077	1.8011	0.0000	-0.0000	0.0081	0.0045	-0.0035	1.0000	0.0422	-34000.0000	77600	43600.0000	1.0931	7.8465	97837375.0000	107.8613	002027.ZK	SHE	CHN	CN	True	1	2025-11-13	2025-11-13	404936	0.1350	442640.0397	GS	connect	availability	0	0.9423	1.0233	0.0233	0.0409	11050.8503	1.0000	CN	100	47659.6443	47659.6443	-37165.7777	37165.7777	-1.0000	1950.6578	0.0409	44911.7306	-35022.9092	-1521.1552	0.0000	0.0000	NaN	NaN
643	@SAUTO1	117056.6996	0.0111	0.0077	2.4855	0.0000	-0.0000	0.0111	0.0111	0.0000	1.0000	0.8020	0.0000	53201	53201.0000	2.2003	15.7285	57178188.0000	126.3579	600104.SH	SHA	CHN	CN	True	1	2025-11-13	2025-11-13	3827026	0.0425	8420500.2344	GS	connect	availability	0	0.8791	0.9869	-0.0131	0.1012	7587.8230	1.0000	CN	100	117056.6996	117056.6996	0.0000	0.0000	0.0000	11848.8425	0.1012	102906.5291	0.0000	0.0000	0.0000	0.0000	NaN	NaN
644	@XUZHO2	4.3753	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2735	0.0000	3	3.0000	1.4584	10.4427	46579430.0000	68.3426	000425.ZK	SHE	CHN	CN	True	1	2025-11-13	2025-11-13	1969058	0.0800	2871710.3005	GS	connect	availability	0	0.7333	0.9041	-0.0959	-0.0348	12512.7480	1.0000	CN	100	4.3753	4.3753	0.0000	0.0000	0.0000	-0.1522	0.0348	3.2084	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
645	@ANHUI116	97.9023	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	80	80.0000	1.2238	8.7063	4227942.0000	5.1719	603357.SH	SHA	CHN	CN	True	1	2025-11-13	2025-11-13	466214	0.1825	570542.7521	GS	connect	availability	0	0.9732	1.0394	0.0394	-0.1036	363.5923	1.0000	CN	100	97.9023	97.9023	0.0000	0.0000	0.0000	-10.1447	0.1036	95.2795	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
646	@CHONG37	-21.1766	-0.0000	0.0077	-0.0000	0.0275	0.0016	-0.0000	0.0000	0.0000	1.0000	0.4089	0.0000	-96	-96.0000	0.2206	1.5737	195060000.0000	43.1295	601005.SH	SHA	CHN	CN	True	-1	2025-11-13	2025-11-13	19461505	0.0275	4292998.2693	GS	connect	availability	0	1.2187	1.2210	0.2210	-0.0178	1283.7290	1.0000	CN	100	-21.1766	21.1766	0.0000	0.0000	0.0000	0.3778	0.0178	-25.8076	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
647	@DALIA15	-108834.6803	-0.0104	0.0077	-0.0000	0.0650	19.3815	-0.0104	-0.0104	0.0000	1.0000	0.2372	0.0000	-38886	-38886.0000	2.7988	19.9669	20163180.0000	56.5659	600346.SH	SHA	CHN	CN	True	-1	2025-11-13	2025-11-13	850993	0.0525	2381771.1029	GS	connect	availability	0	0.9605	1.0397	0.0397	-0.1301	7486.4297	1.0000	CN	100	-108834.6803	108834.6803	0.0000	0.0000	0.0000	14159.9587	0.1301	-104534.6710	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
648	@HUAYI4	-18.2654	-0.0000	0.0077	-0.0000	0.2625	0.0131	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-50	-50.0000	0.3653	2.6106	64787801.0000	23.7639	300027.ZK	SHE	CHN	CN	True	-1	2025-11-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1315	1.8710	0.8710	-0.1715	1013.5468	1.0000	CN	100	-18.2654	18.2654	0.0000	0.0000	0.0000	3.1329	0.1715	-38.9326	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
649	@CHINA221	9.5879	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	8	8.0000	1.1985	8.5291	14140583.0000	16.9455	600528.SH	SHA	CHN	CN	True	1	2025-11-13	2025-11-13	1121539	0.1100	1344151.1966	GS	connect	availability	0	0.9455	0.9828	-0.0172	0.0129	1198.1265	1.0000	CN	100	9.5879	9.5879	0.0000	0.0000	0.0000	0.1240	0.0129	9.0650	0.0000	0.0000	0.0000	0.0000	NaN	NaN
650	@CHINA284	-66.8456	-0.0000	0.0077	-0.0000	0.2625	0.0481	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-76	-76.0000	0.8795	6.2757	86061063.0000	75.8846	000002.ZK	SHE	CHN	CN	True	-1	2025-11-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4401	1.3427	0.3427	-0.1182	5730.4352	1.0000	CN	100	-66.8456	66.8456	0.0000	0.0000	0.0000	7.9006	0.1182	-96.2645	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
651	@PEAKI2	-344.4986	-0.0000	0.0077	-0.0000	0.1225	0.1156	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-15	-15.0000	22.9666	164.8399	2122775.0000	49.1644	688536.SH	SHA	CHN	CN	True	-1	2025-11-13	2025-11-13	140670	0.1050	3230708.1736	GS	connect	availability	0	1.8547	1.7145	0.7145	-0.0927	2974.9388	1.0000	CN	100	-344.4986	344.4986	0.0000	0.0000	0.0000	31.9471	0.0927	-638.9326	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
652	@SHANG411	-1788.4704	-0.0002	0.0077	-0.0000	0.2625	1.2862	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-91	-91.0000	19.6535	139.6500	3518442.0000	69.0361	688271.SH	SHA	CHN	CN	True	-1	2025-11-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7865	0.8935	-0.1065	-0.1122	9070.6597	1.0000	CN	100	-1788.4704	1788.4704	0.0000	0.0000	0.0000	200.6807	0.1122	-1406.6322	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
653	@DALIA3	-64.5863	-0.0000	0.0077	-0.0000	0.2625	0.0464	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-68	-68.0000	0.9498	6.7043	21903012.0000	20.6320	600125.SH	SHA	CHN	CN	True	-1	2025-11-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7339	0.8825	-0.1175	-0.0250	867.9878	1.0000	CN	100	-64.5863	64.5863	0.0000	0.0000	0.0000	1.6175	0.0250	-47.3968	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
654	@YUNNA2	273.9803	0.0000	0.0077	0.0058	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	75	75.0000	3.6531	25.7409	78713000.0000	284.6787	000807.ZK	SHE	CHN	CN	True	1	2025-11-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4610	1.3789	0.3789	0.0142	7347.8421	1.0000	CN	100	273.9803	273.9803	0.0000	0.0000	0.0000	3.8881	0.0142	400.2878	0.0000	0.0000	0.0000	0.0000	NaN	NaN
655	@ZHEJI344	-321.9030	-0.0000	0.0077	-0.0000	0.1025	0.0904	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-82	-82.0000	3.9256	28.1684	8189074.0000	32.4102	688298.SH	SHA	CHN	CN	True	-1	2025-11-13	2025-11-13	187656	0.1125	736671.0873	GS	connect	availability	0	1.5943	1.4682	0.4682	-0.1632	403.6193	1.0000	CN	100	-321.9030	321.9030	0.0000	0.0000	0.0000	52.5361	0.1632	-513.2128	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
656	@GUANG14	40726.1378	0.0039	0.0077	0.8647	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0000	0.0000	24399	24399.0000	1.6692	11.8999	4816496.0000	8.0530	000828.ZK	SHE	CHN	CN	True	1	2025-11-13	2025-11-13	667868	0.1600	1114786.8428	GS	connect	availability	0	1.1143	1.0998	0.0998	0.0849	572.5939	1.0000	CN	100	40726.1378	40726.1378	0.0000	0.0000	0.0000	3458.2355	0.0849	45381.4385	0.0000	0.0000	0.0000	0.0000	NaN	NaN
657	@GUANG217	-250.3197	-0.0000	0.0077	-0.0000	0.2625	0.1800	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	3.1290	22.3376	8665652.0000	27.1971	300482.ZK	SHE	CHN	CN	True	-1	2025-11-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5214	1.4218	0.4218	-0.1556	1303.5256	1.0000	CN	100	-250.3197	250.3197	0.0000	0.0000	0.0000	38.9600	0.1556	-380.8414	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
658	@SHAND103	-25080.4726	-0.0024	0.0077	-0.0000	0.0005	0.0344	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-363	-363.0000	69.0922	470.2051	42302227.0000	2794.7005	300308.ZK	SHE	CHN	CN	True	-1	2025-11-13	2025-11-13	1081831	0.0005	74746095.6789	GS	connect	availability	0	2.5878	2.2519	1.2519	-0.0332	68324.9639	1.0000	CN	100	-25080.4726	25080.4726	0.0000	0.0000	0.0000	832.3400	0.0332	-64903.9606	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
659	@GUANG156	-28.8536	-0.0000	0.0077	-0.0000	0.2625	0.0208	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.8486	6.0686	23583524.0000	20.1086	300310.ZK	SHE	CHN	CN	True	-1	2025-11-13	2025-11-13	510177	0.1900	432954.7773	GS	connect	availability	0	2.4956	2.0286	1.0286	-0.0929	748.2075	1.0000	CN	100	-28.8536	28.8536	0.0000	0.0000	0.0000	2.6810	0.0929	-72.0066	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
660	@EOPTO1	924.7892	0.0001	0.0077	0.0196	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	20	20.0000	46.2395	323.6929	40497204.0000	1841.8019	300502.ZK	SHE	CHN	CN	True	1	2025-11-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.6541	2.2862	1.2862	0.0837	45960.7430	1.0000	CN	100	924.7892	924.7892	0.0000	0.0000	0.0000	77.4012	0.0837	2454.4965	0.0000	0.0000	0.0000	0.0000	NaN	NaN
661	@QINGD16	-220.5837	-0.0000	0.0077	-0.0000	0.2625	0.1586	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-98	-98.0000	2.2509	16.0615	7203699.0000	16.2565	300183.ZK	SHE	CHN	CN	True	-1	2025-11-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0706	1.9074	0.9074	-0.1421	1041.2657	1.0000	CN	100	-220.5837	220.5837	0.0000	0.0000	0.0000	31.3415	0.1421	-456.7397	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
662	@SICHU81	104.1406	0.0000	0.0077	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	20	20.0000	5.2070	37.1609	5244899.0000	27.3847	300470.ZK	SHE	CHN	CN	True	1	2025-11-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2650	1.2968	0.2968	0.0533	844.6332	1.0000	CN	100	104.1406	104.1406	0.0000	0.0000	0.0000	5.5548	0.0533	131.7369	0.0000	0.0000	0.0000	0.0000	NaN	NaN
663	@AIERE1	29.3313	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	17	17.0000	1.7254	12.3387	48503454.0000	84.0866	300015.ZK	SHE	CHN	CN	True	1	2025-11-13	2025-11-13	2244718	0.1825	3872976.6418	GS	connect	availability	0	1.7488	1.5269	0.5269	-0.0586	10619.2621	1.0000	CN	100	29.3313	29.3313	0.0000	0.0000	0.0000	-1.7178	0.0586	51.2961	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
664	@QINGH1	68157.5051	0.0065	0.0077	1.4472	0.0000	-0.0000	0.0065	0.0110	0.0045	1.0000	0.0000	13400.0000	19474	32874.0000	3.4999	24.8428	62015125.0000	216.4626	000792.ZK	SHE	CHN	CN	True	1	2025-11-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0868	1.1268	0.1268	0.1270	11112.0586	1.0000	CN	100	115056.4765	115056.4765	46898.9714	46898.9714	1.0000	14608.3906	0.1270	125041.0752	50968.8632	5954.6278	0.0000	0.0000	NaN	NaN
665	@BANKO22	-225664.0104	-0.0215	0.0077	-0.0000	0.0010	0.6183	-0.0215	-0.0215	0.0000	1.0000	1.0000	0.0000	-278840	-278840.0000	0.8093	5.7676	400963630.0000	324.9263	601988.SH	SHA	CHN	CN	True	-1	2025-11-13	2025-11-13	102188224	0.0010	82700489.3185	GS	connect	availability	0	0.1133	0.3332	-0.6668	-0.0087	193089.9684	1.0000	CN	100	-225664.0104	225664.0104	0.0000	0.0000	0.0000	1966.5646	0.0087	-25572.8874	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
666	@NINGB16	-100.8585	-0.0000	0.0077	-0.0000	0.2625	0.0725	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-72	-72.0000	1.4008	9.9931	22001547.0000	30.8914	002036.ZK	SHE	CHN	CN	True	-1	2025-11-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2637	2.0267	1.0267	-0.1507	1345.3235	1.0000	CN	100	-100.8585	100.8585	0.0000	0.0000	0.0000	15.1994	0.1507	-228.3153	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
667	@SHAND125	-226.2234	-0.0000	0.0077	-0.0000	0.1375	0.0852	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-90	-90.0000	2.5136	17.8995	9677055.0000	24.3371	603858.SH	SHA	CHN	CN	True	-1	2025-11-13	2025-11-13	338147	0.1475	849964.1360	GS	connect	availability	0	0.8862	0.9501	-0.0499	-0.0650	1219.3480	1.0000	CN	100	-226.2234	226.2234	0.0000	0.0000	0.0000	14.7029	0.0650	-200.4896	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
668	@QUECH1	60503.7604	0.0058	0.0077	1.2847	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.0979	0.0000	21937	21937.0000	2.7581	19.5654	1663500.0000	4.5729	605183.SH	SHA	CHN	CN	True	1	2025-11-13	2025-11-13	372559	0.0875	1027543.4406	GS	connect	availability	0	1.4469	1.3885	0.3885	0.0678	458.8138	1.0000	CN	100	60503.7604	60503.7604	0.0000	0.0000	0.0000	4100.6163	0.0678	87542.9069	0.0000	0.0000	0.0000	0.0000	NaN	NaN
669	@CHENG11	-54.3254	-0.0000	0.0077	-0.0000	0.1025	0.0153	-0.0000	0.0000	0.0000	1.0000	0.3871	0.0000	-19	-19.0000	2.8592	20.3825	20881329.0000	59.7999	600673.SH	SHA	CHN	CN	True	-1	2025-11-13	2025-11-13	1421256	0.1125	4063699.5971	GS	connect	availability	0	1.0657	1.1045	0.1045	-0.0014	4818.8078	1.0000	CN	100	-54.3254	54.3254	0.0000	0.0000	0.0000	0.0750	0.0014	-57.8921	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
670	@CICTM1	-55.0771	-0.0000	0.0077	-0.0000	0.1675	0.0253	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-56	-56.0000	0.9835	6.8275	63687024.0000	61.0938	688387.SH	SHA	CHN	CN	True	-1	2025-11-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5146	1.5179	0.5179	-0.1622	1344.9619	1.0000	CN	100	-55.0771	55.0771	0.0000	0.0000	0.0000	8.9356	0.1622	-83.4172	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
671	@SFRIE2	137215.6572	0.0131	0.0077	2.9135	0.0000	-0.0000	0.0131	0.0131	0.0000	1.0000	0.0000	0.0000	106500	106500.0000	1.2884	9.2286	11065278.0000	14.3477	600827.SH	SHA	CHN	CN	True	1	2025-11-13	2025-11-13	719171	0.1125	926587.0554	GS	connect	availability	0	1.0729	1.0172	0.0172	0.0855	971.5789	1.0000	CN	100	137215.6572	137215.6572	0.0000	0.0000	0.0000	11738.6528	0.0855	147221.2413	0.0000	0.0000	0.0000	0.0000	NaN	NaN
672	@SPUDO1	28374.1327	0.0027	0.0077	0.6025	0.0000	-0.0000	0.0027	0.0000	-0.0027	1.0000	0.2247	-17200.0000	17290	90.0000	1.6411	11.7492	150937630.0000	249.1670	600000.SH	SHA	CHN	CN	True	1	2025-11-13	2025-11-13	1437823	0.0775	2359570.8825	GS	connect	availability	0	0.5179	0.6175	-0.3825	0.0378	34980.6556	1.0000	CN	100	147.6965	147.6965	-28226.4362	28226.4362	-1.0000	5.5777	0.0378	76.4930	-14618.6535	-1065.9512	0.0000	0.0000	NaN	NaN
673	@SUZHO56	-129.4423	-0.0000	0.0077	-0.0000	0.2625	0.0931	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-32	-32.0000	4.0451	28.9330	1745914.0000	7.0974	688001.SH	SHA	CHN	CN	True	-1	2025-11-13	2025-11-13	126729	0.1575	512627.9767	GS	connect	availability	0	2.3236	2.0324	1.0324	-0.0418	612.5391	1.0000	CN	100	-129.4423	129.4423	0.0000	0.0000	0.0000	5.4088	0.0418	-300.7732	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
674	@WESTE190	-880.9590	-0.0001	0.0077	-0.0000	0.2625	0.6336	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-89	-89.0000	9.8984	70.6307	23818090.0000	236.3661	688122.SH	SHA	CHN	CN	True	-1	2025-11-13	2025-11-13	354064	0.1750	3504672.7533	GS	connect	availability	0	1.4394	1.3659	0.3659	0.1147	4308.5351	1.0000	CN	100	-880.9590	880.9590	0.0000	0.0000	0.0000	-101.0817	0.1147	-1268.0476	0.0000	0.0000	0.0000	0.0000	NaN	NaN
675	@WGTEC1	-168.3826	-0.0000	0.0077	-0.0000	0.0900	0.0415	-0.0000	0.0000	0.0000	1.0000	0.2744	0.0000	-41	-41.0000	4.1069	29.2883	3949128.0000	16.2510	603773.SH	SHA	CHN	CN	True	-1	2025-11-13	2025-11-13	701529	0.0650	2881105.1348	GS	connect	availability	0	1.8173	1.7169	0.7169	-0.0609	876.1578	1.0000	CN	100	-168.3826	168.3826	0.0000	0.0000	0.0000	10.2532	0.0609	-305.9936	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
676	@ZHEJI148	-67019.7984	-0.0064	0.0077	-0.0000	0.0050	0.9181	-0.0064	-0.0064	0.0000	1.0000	0.9986	0.0000	-90000	-90000.0000	0.7447	5.3193	44778168.0000	33.4661	600023.SH	SHA	CHN	CN	True	-1	2025-11-13	2025-11-13	13988648	0.0050	10416848.5459	GS	connect	availability	0	0.4617	0.5846	-0.4154	-0.0429	3095.3519	1.0000	CN	100	-67019.7984	67019.7984	0.0000	0.0000	0.0000	2875.6606	0.0429	-30940.5739	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
677	@IRAYT1	-146935.7314	-0.0140	0.0077	-0.0000	0.0350	14.0897	-0.0140	-0.0140	0.0000	1.0000	0.3792	0.0000	-9612	-9612.0000	15.2867	109.2798	1828878.0000	28.0808	688301.SH	SHA	CHN	CN	True	-1	2025-11-13	2025-11-13	250809	0.0350	3834041.1848	GS	connect	availability	0	1.3145	1.2761	0.2761	-0.1168	2391.5219	1.0000	CN	100	-146935.7314	146935.7314	0.0000	0.0000	0.0000	17165.9417	0.1168	-193149.9954	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
678	@SYUYU1	-27.0383	-0.0000	0.0077	-0.0000	0.2250	0.0167	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.7952	5.6824	24663016.0000	19.6908	600655.SH	SHA	CHN	CN	True	-1	2025-11-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9495	0.9520	-0.0480	-0.1287	1981.0940	1.0000	CN	100	-27.0383	27.0383	0.0000	0.0000	0.0000	3.4788	0.1287	-25.6717	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
679	@HUBEI6	-78276.5974	-0.0075	0.0077	-0.0000	0.0325	6.9698	-0.0075	-0.0075	0.0000	1.0000	0.0762	0.0000	-17100	-17100.0000	4.5776	32.0299	36124004.0000	162.5685	600141.SH	SHA	CHN	CN	True	-1	2025-11-13	2025-11-13	157654	0.0275	721673.6070	GS	connect	availability	0	1.3257	1.3002	0.3002	-0.0945	3232.1546	1.0000	CN	100	-78276.5974	78276.5974	0.0000	0.0000	0.0000	7394.8793	0.0945	-103774.8550	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
680	@NSFOC1	-94.6539	-0.0000	0.0077	-0.0000	0.1775	0.0460	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-84	-84.0000	1.1268	7.9869	16348602.0000	18.3461	300369.ZK	SHE	CHN	CN	True	-1	2025-11-13	2025-11-13	2274547	0.1775	2563032.0235	GS	connect	availability	0	2.0685	1.8576	0.8576	-0.1703	913.4346	1.0000	CN	100	-94.6539	94.6539	0.0000	0.0000	0.0000	16.1157	0.1703	-195.7957	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
681	@JIANG266	541.6661	0.0001	0.0077	0.0115	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	80	80.0000	6.7708	48.4153	5268539.0000	35.8391	300660.ZK	SHE	CHN	CN	True	1	2025-11-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3960	2.0836	1.0836	0.0423	1180.7187	1.0000	CN	100	541.6661	541.6661	0.0000	0.0000	0.0000	22.8977	0.0423	1297.8184	0.0000	0.0000	0.0000	0.0000	NaN	NaN
682	@BANKO586	-197.4133	-0.0000	0.0077	-0.0000	0.2625	0.1420	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-87	-87.0000	2.2691	16.2452	34401004.0000	78.5201	600926.SH	SHA	CHN	CN	True	-1	2025-11-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3688	0.5161	-0.4839	-0.0309	11185.2128	1.0000	CN	100	-197.4133	197.4133	0.0000	0.0000	0.0000	6.0943	0.0309	-72.8031	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
683	@SUZHO49	-286.6255	-0.0000	0.0077	-0.0000	0.1575	0.1237	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	7.1656	50.4124	21420219.0000	151.7211	603283.SH	SHA	CHN	CN	True	-1	2025-11-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0085	1.8471	0.8471	-0.1668	1973.2529	1.0000	CN	100	-286.6255	286.6255	0.0000	0.0000	0.0000	47.7995	0.1668	-575.6825	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
684	@GIGAD1	-2266.5196	-0.0002	0.0077	-0.0000	0.2625	1.6300	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-77	-77.0000	29.4353	211.4800	34952309.0000	1038.5559	603986.SH	SHA	CHN	CN	True	-1	2025-11-13	2025-11-13	392345	0.1500	11548800.2958	GS	connect	availability	0	1.8190	1.6811	0.6811	0.0176	19641.5401	1.0000	CN	100	-2266.5196	2266.5196	0.0000	0.0000	0.0000	-39.7830	0.0176	-4122.8242	0.0000	0.0000	0.0000	0.0000	NaN	NaN
685	@JIANG20	-64.2378	-0.0000	0.0077	-0.0000	0.1250	0.0220	-0.0000	0.0000	0.0000	1.0000	0.0585	0.0000	-60	-60.0000	1.0706	7.5939	15844672.0000	16.9057	000936.ZK	SHE	CHN	CN	True	-1	2025-11-13	2025-11-13	573829	0.1175	614358.9368	GS	connect	availability	0	1.8416	1.6369	0.6369	-0.0909	578.6415	1.0000	CN	100	-64.2378	64.2378	0.0000	0.0000	0.0000	5.8370	0.0909	-118.3017	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
686	@TIANJ24	-102.1932	-0.0000	0.0077	-0.0000	0.1875	0.0525	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-82	-82.0000	1.2463	8.8749	11959180.0000	14.9125	000537.ZK	SHE	CHN	CN	True	-1	2025-11-13	2025-11-13	792831	0.1625	988072.8355	GS	connect	availability	0	1.0251	0.9906	-0.0094	-0.1859	798.4118	1.0000	CN	100	-102.1932	102.1932	0.0000	0.0000	0.0000	19.0028	0.1859	-104.7609	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
687	@ANHUI7	-57.8169	-0.0000	0.0077	-0.0000	0.1600	0.0253	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-50	-50.0000	1.1563	8.2389	29525442.0000	34.1783	000543.ZK	SHE	CHN	CN	True	-1	2025-11-13	2025-11-13	3693282	0.1625	4270679.7459	GS	connect	availability	0	0.5245	0.6394	-0.3606	0.0634	1179.5664	1.0000	CN	100	-57.8169	57.8169	0.0000	0.0000	0.0000	-3.6673	0.0634	-30.3238	0.0000	0.0000	0.0000	0.0000	NaN	NaN
688	@FARAS1	-239.7299	-0.0000	0.0077	-0.0000	0.1075	0.0706	-0.0000	0.0000	0.0000	1.0000	0.0912	0.0000	-97	-97.0000	2.4714	17.6028	22676719.0000	56.0850	688567.SH	SHA	CHN	CN	True	-1	2025-11-13	2025-11-13	387429	0.1075	957508.4445	GS	connect	availability	0	2.2154	1.9527	0.9527	-0.1035	2416.2875	1.0000	CN	100	-239.7299	239.7299	0.0000	0.0000	0.0000	24.8042	0.1035	-531.1091	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
689	@SINOB12	23470.4147	0.0022	0.0077	0.4983	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0000	0.0000	2200	2200.0000	10.6684	75.9543	1579274.0000	16.8537	301047.ZK	SHE	CHN	CN	True	1	2025-11-13	2025-11-13	22409	0.1450	239067.5100	GS	connect	availability	0	1.2682	1.3010	0.3010	-0.0237	596.9263	1.0000	CN	100	23470.4147	23470.4147	0.0000	0.0000	0.0000	-556.6241	0.0237	29764.2996	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
690	@NAVIN2	-59.7530	-0.0000	0.0077	-0.0000	0.2625	0.0430	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-48	-48.0000	1.2449	8.8868	29579547.0000	36.9336	002405.ZK	SHE	CHN	CN	True	-1	2025-11-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8461	1.6922	0.6922	-0.2374	2774.0450	1.0000	CN	100	-59.7530	59.7530	0.0000	0.0000	0.0000	14.1875	0.2374	-110.3091	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
691	@BEIJI84	-2902.4342	-0.0003	0.0077	-0.0000	0.2625	2.0874	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-50	-50.0000	58.0487	414.1970	6277137.0000	365.3031	002371.ZK	SHE	CHN	CN	True	-1	2025-11-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9610	1.0787	0.0787	-0.1039	23958.4651	1.0000	CN	100	-2902.4342	2902.4342	0.0000	0.0000	0.0000	301.6202	0.1039	-2789.1351	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
692	@SHANX8	-95.8847	-0.0000	0.0077	-0.0000	0.1225	0.0322	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-94	-94.0000	1.0200	7.2641	68765188.0000	70.1835	000983.ZK	SHE	CHN	CN	True	-1	2025-11-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9846	0.9686	-0.0314	0.0707	2490.0980	1.0000	CN	100	-95.8847	95.8847	0.0000	0.0000	0.0000	-6.7780	0.0707	-94.4062	0.0000	0.0000	0.0000	0.0000	NaN	NaN
693	@CHINA214	-145400.0866	-0.0138	0.0077	-0.0000	0.0010	0.3984	-0.0138	-0.0251	-0.0112	1.0000	1.0000	-207400.0000	-255520	-462920.0000	0.5690	4.0681	434255940.0000	248.2116	600016.SH	SHA	CHN	CN	True	-1	2025-11-13	2025-11-13	73040550	0.0010	41562704.6706	GS	connect	availability	207400	0.4726	0.5870	-0.4130	-0.0357	17959.5110	1.0000	CN	100	-263418.1594	263418.1594	-118018.0728	118018.0728	-1.0000	9409.7420	0.0357	-124481.4334	-55770.8660	4215.8051	-207400.0000	-118018.0728	0.0000	0.0000
694	@HALOM1	-138.0987	-0.0000	0.0077	-0.0000	0.1875	0.0709	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-67	-67.0000	2.0612	14.7074	5657734.0000	11.6913	688173.SH	SHA	CHN	CN	True	-1	2025-11-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0009	1.8239	0.8239	-0.1502	787.8574	1.0000	CN	100	-138.0987	138.0987	0.0000	0.0000	0.0000	20.7428	0.1502	-276.3259	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
695	@CHENG97	-142.6426	-0.0000	0.0077	-0.0000	0.1500	0.0586	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-43	-43.0000	3.3173	23.6187	4434836.0000	14.7170	688319.SH	SHA	CHN	CN	True	-1	2025-11-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8698	1.6381	0.6381	-0.1701	1063.8069	1.0000	CN	100	-142.6426	142.6426	0.0000	0.0000	0.0000	24.2672	0.1701	-266.7083	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
696	@CHIPS11	-457.5611	-0.0000	0.0077	-0.0000	0.1200	0.1504	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-95	-95.0000	4.8164	34.2563	1951944.0000	9.3949	688595.SH	SHA	CHN	CN	True	-1	2025-11-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4550	2.1413	1.1413	-0.1928	596.8527	1.0000	CN	100	-457.5611	457.5611	0.0000	0.0000	0.0000	88.2121	0.1928	-1123.3163	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
697	@HANGC1	183459.7161	0.0175	0.0077	3.8954	0.0000	-0.0000	0.0175	0.0166	-0.0008	1.0000	0.0000	-2300.0000	48200	45900.0000	3.8062	27.1636	7954426.0000	30.3585	603298.SH	SHA	CHN	CN	True	1	2025-11-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3514	1.3500	0.3500	0.1025	1894.4636	1.0000	CN	100	174705.4142	174705.4142	-8754.3018	8754.3018	-1.0000	17902.3547	0.1025	236100.2570	-11830.7318	-897.0679	0.0000	0.0000	NaN	NaN
698	@LIVZO2	10543.3253	0.0010	0.0077	0.2239	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	2000	2000.0000	5.2717	37.5386	7110121.0000	37.5007	000513.ZK	SHE	CHN	CN	True	1	2025-11-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6370	0.7696	-0.2304	0.0510	2006.9472	1.0000	CN	100	10543.3253	10543.3253	0.0000	0.0000	0.0000	537.2402	0.0510	6715.7669	0.0000	0.0000	0.0000	0.0000	NaN	NaN
699	@QIANX1	-234.6114	-0.0000	0.0077	-0.0000	0.1750	0.1125	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-44	-44.0000	5.3321	37.7498	6807899.0000	36.1088	688561.SH	SHA	CHN	CN	True	-1	2025-11-13	2025-11-13	317221	0.1775	1691447.0135	GS	connect	availability	0	2.0776	1.8569	0.8569	-0.1368	2546.4772	1.0000	CN	100	-234.6114	234.6114	0.0000	0.0000	0.0000	32.0967	0.1368	-487.4378	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
700	@SUZHO83	-989.0225	-0.0001	0.0077	-0.0000	0.0825	0.2235	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-93	-93.0000	10.6347	72.6911	18010965.0000	183.9513	688800.SH	SHA	CHN	CN	True	-1	2025-11-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4322	2.1462	1.1462	-0.1420	2187.2748	1.0000	CN	100	-989.0225	989.0225	0.0000	0.0000	0.0000	140.4004	0.1420	-2405.5430	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
701	@UNIVE294	171641.4756	0.0163	0.0077	3.6444	0.0000	-0.0000	0.0163	0.0161	-0.0002	1.0000	0.0000	-800.0000	54150	53350.0000	3.1697	22.1496	21846336.0000	67.9875	601231.SH	SHA	CHN	CN	True	1	2025-11-13	2025-11-13	903973	0.1650	2865360.2891	GS	connect	availability	0	2.0013	1.8444	0.8444	0.1968	1604.5760	1.0000	CN	100	169105.6828	169105.6828	-2535.7928	2535.7928	-1.0000	33278.0158	0.1968	338430.2657	-5074.8681	-499.0143	0.0000	0.0000	NaN	NaN
702	@SHANG296	-1266.1051	-0.0001	0.0077	-0.0000	0.1200	0.4163	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-89	-89.0000	14.2259	101.7145	1700917.0000	24.3081	688016.SH	SHA	CHN	CN	True	-1	2025-11-13	2025-11-13	470	0.1300	6686.1730	GS	connect	availability	0	1.4623	1.3809	0.3809	-0.0616	1052.1087	1.0000	CN	100	-1266.1051	1266.1051	0.0000	0.0000	0.0000	78.0142	0.0616	-1851.4424	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
703	@ISOFT4	-6.9479	-0.0000	0.0077	-0.0000	0.2625	0.0050	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1	-1.0000	6.9479	49.7011	15596036.0000	108.9093	301236.ZK	SHE	CHN	CN	True	-1	2025-11-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1474	1.8987	0.8987	-0.0686	6091.2288	1.0000	CN	100	-6.9479	6.9479	0.0000	0.0000	0.0000	0.4769	0.0686	-14.9202	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
704	@ADVAN315	-2382.0831	-0.0002	0.0077	-0.0000	0.2625	1.7131	-0.0002	0.0000	0.0002	1.0000	0.2873	0.0000	-56	-56.0000	42.5372	303.6489	13193754.0000	562.8917	688012.SH	SHA	CHN	CN	True	-1	2025-11-13	2025-11-13	70865	0.0550	3014398.5006	GS	connect	availability	0	1.4455	1.4194	0.4194	-0.1202	19443.1606	1.0000	CN	100	-2382.0831	2382.0831	0.0000	0.0000	0.0000	286.3204	0.1202	-3443.1959	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
705	@CHINA1002	338285.5853	0.0322	0.0077	7.1828	0.0000	-0.0000	0.0322	0.0322	0.0000	1.0000	0.0000	0.0000	304000	304000.0000	1.1128	7.9402	72466688.0000	80.8453	601766.SH	SHA	CHN	CN	True	1	2025-11-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6421	0.8397	-0.1603	0.0836	10828.6097	1.0000	CN	100	338285.5853	338285.5853	0.0000	0.0000	0.0000	28266.8806	0.0836	217224.4645	0.0000	0.0000	0.0000	0.0000	NaN	NaN
706	@JIANG356	-41.8979	-0.0000	0.0077	-0.0000	0.1900	0.0218	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-5	-5.0000	8.3796	59.4387	1118043.0000	9.3371	688685.SH	SHA	CHN	CN	True	-1	2025-11-13	2025-11-13	25523	0.2000	213872.0721	GS	connect	availability	0	2.2461	1.9340	0.9340	-0.0626	1218.6147	1.0000	CN	100	-41.8979	41.8979	0.0000	0.0000	0.0000	2.6209	0.0626	-94.1053	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
707	@FIRST395	73.6459	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	39	39.0000	1.8884	13.4317	4301078.0000	8.1170	601038.SH	SHA	CHN	CN	True	1	2025-11-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8164	0.9727	-0.0273	-0.0453	345.4301	1.0000	CN	100	73.6459	73.6459	0.0000	0.0000	0.0000	-3.3395	0.0453	60.1251	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
708	@JINDU1	93228.6170	0.0089	0.0077	1.9795	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	0.3548	0.0000	45200	45200.0000	2.0626	14.6623	16531293.0000	34.0560	601958.SH	SHA	CHN	CN	True	1	2025-11-13	2025-11-13	1806212	0.0375	3725456.7875	GS	connect	availability	0	1.1961	1.2040	0.2040	0.1709	1863.4363	1.0000	CN	100	93228.6170	93228.6170	0.0000	0.0000	0.0000	15933.8394	0.1709	111506.7154	0.0000	0.0000	0.0000	0.0000	NaN	NaN
709	@SHANX6	-67.7645	-0.0000	0.0077	-0.0000	0.2625	0.0487	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-70	-70.0000	0.9681	6.9089	18775903.0000	18.2261	600123.SH	SHA	CHN	CN	True	-1	2025-11-13	2025-11-13	571369	0.1475	553121.6308	GS	connect	availability	0	0.8825	0.9074	-0.0926	-0.1157	784.4047	1.0000	CN	100	-67.7645	67.7645	0.0000	0.0000	0.0000	7.8379	0.1157	-59.8049	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
710	@LANXI1	78693.0394	0.0075	0.0077	1.6709	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	0.0000	0.0000	57800	57800.0000	1.3615	9.6972	7115426.0000	9.6946	600299.SH	SHA	CHN	CN	True	1	2025-11-13	2025-11-13	340557	0.1650	463658.5710	GS	connect	availability	0	0.9602	1.0018	0.0018	0.0721	511.1864	1.0000	CN	100	78693.0394	78693.0394	0.0000	0.0000	0.0000	5673.2813	0.0721	75563.0983	0.0000	0.0000	0.0000	0.0000	NaN	NaN
711	@SHENZ94	7426.2709	0.0007	0.0077	0.1577	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	-5500.0000	5500	0.0000	1.3502	9.6118	7781899.0000	10.5093	002609.ZK	SHE	CHN	CN	True	0	2025-11-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8507	1.7608	0.7608	-0.0273	755.8483	1.0000	CN	100	0.0000	0.0000	-7426.2709	7426.2709	-1.0000	-0.0000	0.0273	0.0000	-13743.9218	202.3912	0.0000	0.0000	NaN	NaN
712	@CHONG23	20300.2555	0.0019	0.0077	0.4310	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0.0000	5100	5100.0000	3.9804	28.4926	3837552.0000	15.3628	600729.SH	SHA	CHN	CN	True	1	2025-11-13	2025-11-13	176490	0.1350	702508.2521	GS	connect	availability	0	0.7405	0.7849	-0.2151	0.0693	753.9137	1.0000	CN	100	20300.2555	20300.2555	0.0000	0.0000	0.0000	1406.6443	0.0693	15033.3439	0.0000	0.0000	0.0000	0.0000	NaN	NaN
713	@ANHUI23	-4.0690	-0.0000	0.0077	-0.0000	0.1250	0.0014	-0.0000	0.0000	0.0000	1.0000	0.0421	0.0000	-16	-16.0000	0.2543	1.8180	145926820.0000	37.2747	600567.SH	SHA	CHN	CN	True	-1	2025-11-13	2025-11-13	1738856	0.1000	442208.4478	GS	connect	availability	0	1.4926	1.3859	0.3859	-0.0765	1138.7790	1.0000	CN	100	-4.0690	4.0690	0.0000	0.0000	0.0000	0.3113	0.0765	-6.0732	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
714	@FUJIA9	-46.1973	-0.0000	0.0077	-0.0000	0.2625	0.0332	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-20	-20.0000	2.3099	16.6615	19523875.0000	45.7051	600388.SH	SHA	CHN	CN	True	-1	2025-11-13	2025-11-13	147808	0.1100	341416.5385	GS	connect	availability	0	0.8561	0.9568	-0.0432	-0.0854	2698.9447	1.0000	CN	100	-46.1973	46.1973	0.0000	0.0000	0.0000	3.9464	0.0854	-39.5491	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
715	@NATIO264	-99.7232	-0.0000	0.0077	-0.0000	0.2625	0.0717	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-32	-32.0000	3.1163	22.3373	43129063.0000	135.3584	688126.SH	SHA	CHN	CN	True	-1	2025-11-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3000	1.3209	0.3209	-0.1138	6848.9309	1.0000	CN	100	-99.7232	99.7232	0.0000	0.0000	0.0000	11.3518	0.1138	-129.6373	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
716	@SINOC19	-373.5237	-0.0000	0.0077	-0.0000	0.1575	0.1612	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-53	-53.0000	7.0476	50.5730	2504958.0000	17.7993	688520.SH	SHA	CHN	CN	True	-1	2025-11-13	2025-11-13	173273	0.1550	1221161.7117	GS	connect	availability	0	1.5644	1.5117	0.5117	-0.1013	1224.0366	1.0000	CN	100	-373.5237	373.5237	0.0000	0.0000	0.0000	37.8478	0.1013	-584.3450	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
717	@GBITS1	75198.7417	0.0072	0.0077	1.5967	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	0.0000	0.0000	1200	1200.0000	62.6656	450.0994	1438543.0000	90.9737	603444.SH	SHA	CHN	CN	True	1	2025-11-13	2025-11-13	16853	0.1625	1056103.6619	GS	connect	availability	0	1.4174	1.3936	0.3936	0.1730	4514.5001	1.0000	CN	100	75198.7417	75198.7417	0.0000	0.0000	0.0000	13010.5355	0.1730	106584.7947	0.0000	0.0000	0.0000	0.0000	NaN	NaN
718	@HANSL1	45527.3693	0.0043	0.0077	0.9667	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	8300	8300.0000	5.4852	38.9432	18513754.0000	101.3003	002008.ZK	SHE	CHN	CN	True	1	2025-11-13	2025-11-13	2321592	0.0050	12734454.9867	GS	connect	availability	0	2.0285	1.8150	0.8150	0.1178	4743.9895	1.0000	CN	100	45527.3693	45527.3693	0.0000	0.0000	0.0000	5362.5881	0.1178	92354.2157	0.0000	0.0000	0.0000	0.0000	NaN	NaN
719	@HUBEI17	44347.8534	0.0042	0.0077	0.9416	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0000	0.0000	46900	46900.0000	0.9456	6.6996	5413899.0000	5.0962	000553.ZK	SHE	CHN	CN	True	1	2025-11-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3220	1.3011	0.3011	0.0521	329.3764	1.0000	CN	100	44347.8534	44347.8534	0.0000	0.0000	0.0000	2309.3542	0.0521	58627.0251	0.0000	0.0000	0.0000	0.0000	NaN	NaN
720	@JACKS26	97740.9861	0.0093	0.0077	2.0753	0.0000	-0.0000	0.0093	0.0126	0.0033	1.0000	0.0000	6100.0000	17400	23500.0000	5.6173	40.2830	2307722.0000	13.0614	603337.SH	SHA	CHN	CN	True	1	2025-11-13	2025-11-13	187526	0.1525	1053389.4348	GS	connect	availability	0	1.2478	1.2800	0.2800	0.2393	1150.7807	1.0000	CN	100	132006.5043	132006.5043	34265.5181	34265.5181	1.0000	31585.5266	0.2393	164716.6833	42756.2455	8198.7963	0.0000	0.0000	NaN	NaN
721	@WUHAN37	-219981.7561	-0.0210	0.0077	-0.0000	0.0050	3.0134	-0.0210	-0.0210	0.0000	1.0000	1.0000	0.0000	-21800	-21800.0000	10.0909	72.4838	5263746.0000	53.6069	300567.ZK	SHE	CHN	CN	True	-1	2025-11-13	2025-11-13	1225876	0.0050	12370199.7794	GS	connect	availability	0	1.9956	1.7951	0.7951	-0.0514	2822.8815	1.0000	CN	100	-219981.7561	219981.7561	0.0000	0.0000	0.0000	11317.4808	0.0514	-438993.7585	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
722	@SPPOW1	-55617.5830	-0.0053	0.0077	-0.0000	0.0050	0.7619	-0.0053	-0.0053	0.0000	1.0000	1.0000	0.0000	-72900	-72900.0000	0.7629	5.4218	77684813.0000	59.1785	600795.SH	SHA	CHN	CN	True	-1	2025-11-13	2025-11-13	42409442	0.0050	32355427.4498	GS	connect	availability	0	0.4645	0.5842	-0.4158	-0.0244	6667.5895	1.0000	CN	100	-55617.5830	55617.5830	0.0000	0.0000	0.0000	1358.5488	0.0244	-25835.3015	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
723	@XTCNE1	64035.7948	0.0061	0.0077	1.3597	0.0000	-0.0000	0.0061	0.0099	0.0038	1.0000	0.0000	3900.0000	6200	10100.0000	10.3284	73.9822	6951164.0000	72.2553	688778.SH	SHA	CHN	CN	True	1	2025-11-13	2025-11-13	41683	0.1600	430516.7800	GS	connect	availability	0	2.2983	1.9892	0.9892	0.2832	2032.9250	1.0000	CN	100	104316.3755	104316.3755	40280.5806	40280.5806	1.0000	29539.0962	0.2832	239750.6542	92576.9853	11406.1857	0.0000	0.0000	NaN	NaN
724	@ZIJIN2	27760.9539	0.0026	0.0077	0.5894	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	6700	6700.0000	4.1434	29.5932	136428820.0000	567.2608	601899.SH	SHA	CHN	CN	True	1	2025-11-13	2025-11-13	39990599	0.0005	165698086.0556	GS	connect	availability	0	1.0388	1.0771	0.0771	0.1324	59715.4375	1.0000	CN	100	27760.9539	27760.9539	0.0000	0.0000	0.0000	3674.4115	0.1324	28838.5581	0.0000	0.0000	0.0000	0.0000	NaN	NaN
725	@BANKO37	-396507.0915	-0.0378	0.0077	-0.0000	0.0075	8.1474	-0.0378	-0.0375	0.0003	1.0000	1.0000	3100.0000	-378800	-375700.0000	1.0467	7.4599	183395750.0000	192.2237	601328.SH	SHA	CHN	CN	True	-1	2025-11-13	2025-11-13	72407547	0.0075	75792254.1315	GS	connect	availability	0	0.2363	0.4199	-0.5801	-0.0163	55845.8692	1.0000	CN	100	-393262.1813	393262.1813	3244.9102	3244.9102	1.0000	6396.3475	0.0163	-92943.1805	766.8987	-52.7780	0.0000	0.0000	NaN	NaN
726	@CHONG53	2575.1342	0.0002	0.0077	0.0547	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	800	800.0000	3.2189	22.9916	3159405.0000	10.2061	603100.SH	SHA	CHN	CN	True	1	2025-11-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9406	1.0649	0.0649	0.0748	759.8566	1.0000	CN	100	2575.1342	2575.1342	0.0000	0.0000	0.0000	192.6763	0.0748	2422.0876	0.0000	0.0000	0.0000	0.0000	NaN	NaN
727	@WUHAN59	-157275.6501	-0.0150	0.0077	-0.0000	0.0850	36.6258	-0.0150	-0.0149	0.0001	1.0000	0.1222	400.0000	-76200	-75800.0000	2.0640	14.5816	7574012.0000	15.5173	301127.ZK	SHE	CHN	CN	True	-1	2025-11-13	2025-11-13	545496	0.0950	1125895.5120	GS	connect	availability	0	1.6785	1.5386	0.5386	-0.2984	807.1265	1.0000	CN	100	-156450.0561	156450.0561	825.5940	825.5940	1.0000	46677.8042	0.2984	-262596.6000	1385.7340	-246.3209	0.0000	0.0000	NaN	NaN
728	@SANYH1	231240.0066	0.0220	0.0077	4.9099	0.0000	-0.0000	0.0220	0.0220	0.0000	1.0000	1.0000	0.0000	79700	79700.0000	2.9014	20.7400	44102172.0000	128.5149	600031.SH	SHA	CHN	CN	True	1	2025-11-13	2025-11-13	27901726	0.0150	80953516.9790	GS	connect	availability	0	0.7595	0.9209	-0.0791	0.1166	17457.0738	1.0000	CN	100	231240.0066	231240.0066	0.0000	0.0000	0.0000	26958.2497	0.1166	175637.7250	0.0000	0.0000	0.0000	0.0000	NaN	NaN
729	@DIZAL1	-96163.7187	-0.0092	0.0077	-0.0000	0.0550	14.4904	-0.0092	-0.0092	0.0000	1.0000	0.0441	0.0000	-11100	-11100.0000	8.6634	61.8717	4127887.0000	35.8843	688192.SH	SHA	CHN	CN	True	-1	2025-11-13	2025-11-13	42338	0.0650	366790.9478	GS	connect	availability	0	1.4406	1.4198	0.4198	-0.1786	2547.2491	1.0000	CN	100	-96163.7187	96163.7187	0.0000	0.0000	0.0000	17177.1475	0.1786	-138534.5477	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
730	@SHANG53	-183999.7011	-0.0175	0.0077	-0.0000	0.0150	7.5616	-0.0175	-0.0175	0.0000	1.0000	1.0000	0.0000	-9100	-9100.0000	20.2197	142.0879	16474731.0000	328.8972	002028.ZK	SHE	CHN	CN	True	-1	2025-11-13	2025-11-13	1613072	0.0150	32615908.3345	GS	connect	availability	0	0.5356	0.7672	-0.2328	-0.0981	15739.1582	1.0000	CN	100	-183999.7011	183999.7011	0.0000	0.0000	0.0000	18055.8461	0.0981	-98558.3875	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
731	@ZHEJI297	34417.5469	0.0033	0.0077	0.7308	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.3232	0.0000	1000	1000.0000	34.4175	245.7846	616500.0000	21.2898	603129.SH	SHA	CHN	CN	True	1	2025-11-13	2025-11-13	98584	0.0400	3393019.4437	GS	connect	availability	0	1.2992	1.2874	0.2874	0.0784	3308.3498	1.0000	CN	100	34417.5469	34417.5469	0.0000	0.0000	0.0000	2697.2516	0.0784	44714.8515	0.0000	0.0000	0.0000	0.0000	NaN	NaN
732	@CHANG19	103045.1234	0.0098	0.0077	2.1879	0.0000	-0.0000	0.0098	0.0150	0.0052	1.0000	0.3682	35400.0000	67100	102500.0000	1.5357	10.9922	12809090.0000	19.7828	600710.SH	SHA	CHN	CN	True	1	2025-11-13	2025-11-13	2517291	0.0700	3865790.7859	GS	connect	availability	0	1.0590	1.0900	0.0900	0.2632	882.9781	1.0000	CN	100	157408.7205	157408.7205	54363.5971	54363.5971	1.0000	41428.0735	0.2632	166694.3269	57570.5285	14307.8420	0.0000	0.0000	NaN	NaN
733	@RIANL1	124203.0088	0.0118	0.0077	2.6372	0.0000	-0.0000	0.0118	0.0118	-0.0001	1.0000	0.0000	-100.0000	21800	21700.0000	5.6974	40.2566	2920800.0000	16.5205	300596.ZK	SHE	CHN	CN	True	1	2025-11-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8622	1.6844	0.6844	0.0766	889.5976	1.0000	CN	100	123633.2703	123633.2703	-569.7386	569.7386	-1.0000	9475.7888	0.0766	230233.0388	-1060.9817	-43.6672	0.0000	0.0000	NaN	NaN
734	@SICHU20	-265305.3966	-0.0253	0.0077	-0.0000	0.0100	7.2686	-0.0253	-0.0254	-0.0001	1.0000	0.6276	-600.0000	-125800	-126400.0000	2.1089	15.0585	17067133.0000	36.1100	600674.SH	SHA	CHN	CN	True	-1	2025-11-13	2025-11-13	2998419	0.0100	6323503.5134	GS	connect	availability	600	0.0129	0.2700	-0.7300	-0.1083	4112.1129	1.0000	CN	100	-266570.7642	266570.7642	-1265.3676	1265.3676	-1.0000	28879.1175	0.1083	-3443.0871	-16.3438	137.0844	-600.0000	-1265.3676	0.0000	0.0000
735	@BEIJI309	-704.7616	-0.0001	0.0077	-0.0000	0.1950	0.3765	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-44	-44.0000	16.0173	112.2409	952637.0000	15.0232	688198.SH	SHA	CHN	CN	True	-1	2025-11-13	2025-11-13	606	0.1900	9706.4897	GS	connect	availability	0	0.9732	1.0376	0.0376	-0.1423	1941.5920	0.9981	CN	100	-704.7616	704.7616	0.0000	0.0000	0.0000	100.2543	0.1423	-685.9082	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
736	@CHENG78	18057.4108	0.0017	0.0077	0.3834	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0.0000	12000	12000.0000	1.5048	10.7710	5719168.0000	8.6551	603053.SH	SHA	CHN	CN	True	1	2025-11-13	2025-11-13	292093	0.1900	439536.9421	GS	connect	availability	0	0.5993	0.6922	-0.3078	0.0392	254.1417	0.9868	CN	100	18057.4108	18057.4108	0.0000	0.0000	0.0000	707.9720	0.0392	10821.9010	0.0000	0.0000	0.0000	0.0000	NaN	NaN
737	@CHINA2949	-41404.7464	-0.0039	0.0077	-0.0000	0.0925	10.4930	-0.0039	0.0000	0.0039	1.0000	0.0039	57000.0000	-57000	0.0000	0.7264	5.1959	23288415.0000	17.0014	003035.ZK	SHE	CHN	CN	True	0	2025-11-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9470	0.9845	-0.0155	-0.1856	742.9081	1.0000	CN	100	0.0000	0.0000	41404.7464	41404.7464	1.0000	-0.0000	0.1856	0.0000	39209.2440	-7684.6497	0.0000	0.0000	NaN	NaN
738	@CHONG25	4402.6526	0.0004	0.0077	0.0935	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.4000	0.0000	1500	1500.0000	2.9351	20.9746	22329934.0000	65.8060	000975.ZK	SHE	CHN	CN	True	1	2025-11-13	2025-11-13	1430907	0.0100	4199857.6441	GS	connect	availability	0	0.3867	0.6269	-0.3731	0.1107	5786.4733	1.0000	CN	100	4402.6526	4402.6526	0.0000	0.0000	0.0000	487.4105	0.1107	1702.4403	0.0000	0.0000	0.0000	0.0000	NaN	NaN
739	@HUAYI1	10797.6338	0.0010	0.0077	0.2293	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	10600	10600.0000	1.0186	7.2437	13249551.0000	13.4849	000404.ZK	SHE	CHN	CN	True	1	2025-11-13	2025-11-13	541823	0.1800	551925.1254	GS	connect	availability	0	1.3096	1.3216	0.3216	0.0391	489.1911	1.0000	CN	100	10797.6338	10797.6338	0.0000	0.0000	0.0000	421.8868	0.0391	14140.4273	0.0000	0.0000	0.0000	0.0000	NaN	NaN
740	@CSPAP1	99017.8799	0.0094	0.0077	2.1024	0.0000	-0.0000	0.0094	0.0055	-0.0039	1.0000	0.0000	-34600.0000	83500	48900.0000	1.1858	8.4206	15819258.0000	18.7160	002511.ZK	SHE	CHN	CN	True	1	2025-11-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1758	1.1210	0.1210	-0.0039	762.7210	1.0000	CN	100	57987.7165	57987.7165	-41030.1634	41030.1634	-1.0000	-226.4630	0.0039	68181.2310	-48242.7524	160.2376	0.0000	0.0000	NaN	NaN
741	@DAJIN2	68268.4495	0.0065	0.0077	1.4495	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.0000	0.0000	10700	10700.0000	6.3802	45.2511	16240258.0000	103.2540	002487.ZK	SHE	CHN	CN	True	1	2025-11-13	2025-11-13	1125138	0.2025	7178638.0176	GS	connect	availability	0	1.3800	1.3849	0.3849	0.0999	2482.0820	1.0000	CN	100	68268.4495	68268.4495	0.0000	0.0000	0.0000	6821.4288	0.0999	94211.2521	0.0000	0.0000	0.0000	0.0000	NaN	NaN
742	@HENAN10	-105048.0978	-0.0100	0.0077	-0.0000	0.0575	16.5487	-0.0100	0.0000	0.0100	1.0000	0.4339	40700.0000	-40700	0.0000	2.5810	18.5097	41060594.0000	106.7848	600312.SH	SHA	CHN	CN	True	0	2025-11-13	2025-11-13	1724070	0.0675	4449883.8828	GS	connect	availability	0	0.3837	0.6689	-0.3311	0.0020	2066.3337	1.0000	CN	100	0.0000	0.0000	105048.0978	105048.0978	1.0000	0.0000	0.0020	0.0000	40307.2400	207.9825	0.0000	0.0000	NaN	NaN
743	@HENGD2	13900.6389	0.0013	0.0077	0.2952	0.0000	-0.0000	0.0013	0.0014	0.0001	1.0000	0.0000	300.0000	4700	5000.0000	2.9576	21.0791	38074098.0000	112.7630	002056.ZK	SHE	CHN	CN	True	1	2025-11-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5332	1.4925	0.4925	0.1191	2357.4564	1.0000	CN	100	14787.9137	14787.9137	887.2748	887.2748	1.0000	1760.6355	0.1191	22672.9381	1360.3763	105.6381	0.0000	0.0000	NaN	NaN
744	@SJAHW1	35946.2253	0.0034	0.0077	0.7632	0.0000	-0.0000	0.0034	0.0030	-0.0004	1.0000	0.0000	-1300.0000	10400	9100.0000	3.4564	24.6175	6285289.0000	21.7397	600315.SH	SHA	CHN	CN	True	1	2025-11-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1815	1.1251	0.1251	0.0326	1138.4954	1.0000	CN	100	31452.9471	31452.9471	-4493.2782	4493.2782	-1.0000	1025.8847	0.0326	37161.8144	-5308.8306	-146.5550	0.0000	0.0000	NaN	NaN
745	@ZTECO1	3349.3034	0.0003	0.0077	0.0711	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	600	600.0000	5.5822	39.7627	134244070.0000	749.9903	000063.ZK	SHE	CHN	CN	True	1	2025-11-13	2025-11-13	733421	0.1775	4094082.4452	GS	connect	availability	0	1.5035	1.4929	0.4929	0.0850	17088.7299	1.0000	CN	100	3349.3034	3349.3034	0.0000	0.0000	0.0000	284.8372	0.0850	5035.5405	0.0000	0.0000	0.0000	0.0000	NaN	NaN
746	@ASRAA1	-52090.5361	-0.0050	0.0077	-0.0000	0.0025	0.3568	-0.0050	-0.0056	-0.0007	1.0000	1.0000	-600.0000	-4400	-5000.0000	11.8388	84.5608	5529641.0000	65.6978	688220.SH	SHA	CHN	CN	True	-1	2025-11-13	2025-11-13	2170532	0.0025	25696403.5375	GS	connect	availability	600	2.1174	1.8950	0.8950	-0.0804	3516.0358	1.0000	CN	100	-59193.7911	59193.7911	-7103.2549	7103.2549	-1.0000	4758.1626	0.0804	-125335.6127	-15040.2735	570.9795	-600.0000	-7103.2549	0.0000	0.0000
747	@CHAOZ1	-6568.5020	-0.0006	0.0077	-0.0000	0.0125	0.2249	-0.0006	0.0000	0.0006	1.0000	0.2396	1000.0000	-1000	0.0000	6.5685	47.0271	39499040.0000	260.9874	300408.ZK	SHE	CHN	CN	True	0	2025-11-13	2025-11-13	381928	0.0125	2508694.8350	GS	connect	availability	0	1.3788	1.3965	0.3965	0.1208	8308.4211	1.0000	CN	100	0.0000	0.0000	6568.5020	6568.5020	1.0000	0.0000	0.1208	0.0000	9056.3854	793.4020	0.0000	0.0000	NaN	NaN
748	@CHINA1271	260091.6041	0.0248	0.0077	5.5225	0.0000	-0.0000	0.0248	0.0248	0.0000	1.0000	0.0000	0.0000	528900	528900.0000	0.4918	3.5094	283867440.0000	139.9694	601818.SH	SHA	CHN	CN	True	1	2025-11-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4120	0.5450	-0.4550	0.0669	10725.8666	1.0000	CN	100	260091.6041	260091.6041	0.0000	0.0000	0.0000	17400.1027	0.0669	107150.9925	0.0000	0.0000	0.0000	0.0000	NaN	NaN
749	@HUADI3	-217726.5386	-0.0207	0.0077	-0.0000	0.0050	2.9826	-0.0207	-0.0207	0.0000	1.0000	1.0000	0.0000	-287500	-287500.0000	0.7573	5.3953	54978301.0000	41.6765	600027.SH	SHA	CHN	CN	True	-1	2025-11-13	2025-11-13	29771713	0.0050	22546407.0257	GS	connect	availability	0	0.5339	0.6354	-0.3646	-0.0546	2997.2926	1.0000	CN	100	-217726.5386	217726.5386	0.0000	0.0000	0.0000	11888.7468	0.0546	-116237.3391	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
750	@LOONG1	-121645.5661	-0.0116	0.0077	-0.0000	0.0175	5.8323	-0.0116	-0.0116	0.0000	1.0000	0.6613	0.0000	-6600	-6600.0000	18.4311	131.3393	2657566.0000	49.0415	688047.SH	SHA	CHN	CN	True	-1	2025-11-13	2025-11-13	370080	0.0225	6820998.6537	GS	connect	availability	0	1.3706	1.3411	0.3411	-0.1405	3547.6271	1.0000	CN	100	-121645.5661	121645.5661	0.0000	0.0000	0.0000	17087.7155	0.1405	-166723.0061	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
751	@WEICH5	-123486.3913	-0.0118	0.0077	-0.0000	0.0100	3.3832	-0.0118	-0.0118	0.0000	1.0000	1.0000	0.0000	-49100	-49100.0000	2.5150	17.8774	205831070.0000	517.0112	000338.ZK	SHE	CHN	CN	True	-1	2025-11-13	2025-11-13	13220324	0.0100	33249085.6017	GS	connect	availability	0	0.9725	1.0517	0.0517	-0.0306	13452.0381	1.0000	CN	100	-123486.3913	123486.3913	0.0000	0.0000	0.0000	3782.5553	0.0306	-120095.7119	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
752	@WENZH4	-149532.5547	-0.0142	0.0077	-0.0000	0.0100	4.0968	-0.0142	-0.0149	-0.0007	1.0000	0.1252	-1100.0000	-22200	-23300.0000	6.7357	48.1034	13571176.0000	91.7229	002897.ZK	SHE	CHN	CN	True	-1	2025-11-13	2025-11-13	172944	0.0100	1164899.0154	GS	connect	availability	1100	2.0354	1.8696	0.8696	-0.0711	809.6718	1.0000	CN	100	-156941.8254	156941.8254	-7409.2707	7409.2707	-1.0000	11157.0882	0.0711	-319441.6989	-15080.9386	526.7295	-1100.0000	-7409.2707	0.0000	0.0000
753	@WUXIA4	66174.6771	0.0063	0.0077	1.4051	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.0000	0.0000	5100	5100.0000	12.9754	93.2932	34959668.0000	458.2495	603259.SH	SHA	CHN	CN	True	1	2025-11-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8278	1.6782	0.6782	0.1319	30166.3550	1.0000	CN	100	66174.6771	66174.6771	0.0000	0.0000	0.0000	8725.6861	0.1319	120953.6515	0.0000	0.0000	0.0000	0.0000	NaN	NaN
754	@BANKO41	-114974.3645	-0.0109	0.0077	-0.0000	0.0075	2.3625	-0.0110	-0.0110	0.0000	1.0000	1.0000	0.0000	-27900	-27900.0000	4.1209	29.4473	22135926.0000	91.5857	002142.ZK	SHE	CHN	CN	True	-1	2025-11-13	2025-11-13	6544134	0.0075	26968016.0470	GS	connect	availability	0	0.9642	0.9307	-0.0693	0.0000	19321.2543	1.0000	CN	100	-114974.3645	114974.3645	0.0000	0.0000	0.0000	-0.0613	0.0000	-110857.4925	0.0000	0.0000	0.0000	0.0000	NaN	NaN
755	@BAOSH1	-25088.5853	-0.0024	0.0077	-0.0000	0.0100	0.6874	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-23100	-23100.0000	1.0861	7.7252	97846438.0000	106.2037	600019.SH	SHA	CHN	CN	True	-1	2025-11-13	2025-11-13	17806693	0.0100	19339598.9818	GS	connect	availability	0	0.6731	0.8248	-0.1752	0.0497	8753.1700	1.0000	CN	100	-25088.5853	25088.5853	0.0000	0.0000	0.0000	-1245.8381	0.0497	-16887.5336	0.0000	0.0000	0.0000	0.0000	NaN	NaN
756	@BEIJI16	8025.5127	0.0008	0.0077	0.1704	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	-3000.0000	3000	0.0000	2.6752	19.0287	2333350.0000	6.2384	600861.SH	SHA	CHN	CN	True	0	2025-11-13	2025-11-13	316228	0.1150	845963.9383	GS	connect	availability	0	1.1621	1.1772	0.1772	0.0686	772.3686	1.0000	CN	100	0.0000	0.0000	-8025.5127	8025.5127	-1.0000	0.0000	0.0686	0.0000	-9326.1655	-550.2396	0.0000	0.0000	NaN	NaN
757	@CHINA735	338983.8796	0.0323	0.0077	7.1976	0.0000	-0.0000	0.0323	0.0321	-0.0002	1.0000	1.0000	-400.0000	66100	65700.0000	5.1283	36.3180	48541973.0000	247.6989	601601.SH	SHA	CHN	CN	True	1	2025-11-13	2025-11-13	14238637	0.0010	73020702.1199	GS	connect	availability	0	1.1345	1.1147	0.1147	0.1403	22466.4081	1.0000	CN	100	336932.5399	336932.5399	-2051.3397	2051.3397	-1.0000	47283.9306	0.1403	382233.8050	-2327.1465	-287.8778	0.0000	0.0000	NaN	NaN
758	@INNER4	-158662.4192	-0.0151	0.0077	-0.0000	0.0225	9.7806	-0.0151	0.0000	0.0151	1.0000	0.0151	130700.0000	-130700	0.0000	1.2139	8.5892	35552540.0000	42.9050	600328.SH	SHA	CHN	CN	True	0	2025-11-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0252	1.0986	0.0986	-0.1728	961.2092	1.0000	CN	100	0.0000	0.0000	158662.4192	158662.4192	1.0000	-0.0000	0.1728	0.0000	162662.1632	-27420.6900	0.0000	0.0000	NaN	NaN
759	@SBUSI1	135691.2958	0.0129	0.0077	2.8811	0.0000	-0.0000	0.0129	0.0129	0.0000	1.0000	0.0454	0.0000	46700	46700.0000	2.9056	20.6930	11314969.0000	32.8974	600741.SH	SHA	CHN	CN	True	1	2025-11-13	2025-11-13	164197	0.0500	477090.0149	GS	connect	availability	0	0.6586	0.8366	-0.1634	0.0951	3847.4267	1.0000	CN	100	135691.2958	135691.2958	0.0000	0.0000	0.0000	12904.6184	0.0951	89363.5577	0.0000	0.0000	0.0000	0.0000	NaN	NaN
760	@SINOM2	11148.6102	0.0011	0.0077	0.2367	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	8300	8300.0000	1.3432	9.6097	15276024.0000	20.6255	600970.SH	SHA	CHN	CN	True	1	2025-11-13	2025-11-13	9193560	0.0050	12348845.3433	GS	connect	availability	0	1.0017	1.0191	0.0191	0.0569	1514.3068	1.0000	CN	100	11148.6102	11148.6102	0.0000	0.0000	0.0000	634.1423	0.0569	11167.9503	0.0000	0.0000	0.0000	0.0000	NaN	NaN
761	@SINOT45	4840.5997	0.0005	0.0077	0.1028	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0.0000	5400	5400.0000	0.8964	6.4081	14977383.0000	13.4850	601598.SH	SHA	CHN	CN	True	1	2025-11-13	2025-11-13	2303295	0.1525	2064690.5925	GS	connect	availability	0	0.7329	0.8281	-0.1719	0.1067	989.4029	1.0000	CN	100	4840.5997	4840.5997	0.0000	0.0000	0.0000	516.3499	0.1067	3547.6302	0.0000	0.0000	0.0000	0.0000	NaN	NaN
762	@TANGS6	186355.7965	0.0177	0.0077	3.9569	0.0000	-0.0000	0.0178	0.0177	-0.0000	1.0000	0.5242	-900.0000	323500	322600.0000	0.5761	4.1090	34540747.0000	19.9413	601000.SH	SHA	CHN	CN	True	1	2025-11-13	2025-11-13	9554473	0.0400	5503961.1329	GS	connect	availability	0	0.2049	0.4517	-0.5483	0.1847	1536.1639	1.0000	CN	100	185837.3415	185837.3415	-518.4551	518.4551	-1.0000	34321.1605	0.1847	38083.8551	-106.2476	-95.7503	0.0000	0.0000	NaN	NaN
763	@WESTE124	40010.5254	0.0038	0.0077	0.8495	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.2270	0.0000	11900	11900.0000	3.3622	23.9674	36578254.0000	123.1768	601168.SH	SHA	CHN	CN	True	1	2025-11-13	2025-11-13	708820	0.0075	2383215.1799	GS	connect	availability	0	1.3594	1.3082	0.3082	0.1106	5528.4123	1.0000	CN	100	40010.5254	40010.5254	0.0000	0.0000	0.0000	4427.1091	0.1106	54388.6748	0.0000	0.0000	0.0000	0.0000	NaN	NaN
764	@WINDE12	13375.8586	0.0013	0.0077	0.2840	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0.0000	5600	5600.0000	2.3885	16.9825	14557395.0000	34.7352	300772.ZK	SHE	CHN	CN	True	1	2025-11-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6383	1.5684	0.5684	0.0878	996.0937	1.0000	CN	100	13375.8586	13375.8586	0.0000	0.0000	0.0000	1174.0694	0.0878	21913.0707	0.0000	0.0000	0.0000	0.0000	NaN	NaN
765	@CHINA1189	-93647.3088	-0.0089	0.0077	-0.0000	0.0075	1.9243	-0.0089	-0.0089	0.0000	1.0000	0.5506	0.0000	-82900	-82900.0000	1.1296	8.0575	69318125.0000	78.4751	601117.SH	SHA	CHN	CN	True	-1	2025-11-13	2025-11-13	5034558	0.0125	5687247.3763	GS	connect	availability	0	0.9426	0.9691	-0.0309	-0.0289	4070.1647	1.0000	CN	100	-93647.3088	93647.3088	0.0000	0.0000	0.0000	2709.3549	0.0289	-88271.6855	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
766	@CHINA491	100262.7544	0.0095	0.0077	2.1289	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	6.2664	44.3859	17258766.0000	107.6315	601628.SH	SHA	CHN	CN	True	1	2025-11-13	2025-11-13	2786421	0.0600	17460890.2756	GS	connect	availability	0	1.1163	1.1007	0.1007	0.1219	130489.0296	1.0000	CN	100	100262.7544	100262.7544	0.0000	0.0000	0.0000	12224.6758	0.1219	111925.7758	0.0000	0.0000	0.0000	0.0000	NaN	NaN
767	@SHAND195	-277.9987	-0.0000	0.0077	-0.0000	0.2625	0.1999	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-52	-52.0000	5.3461	37.7690	3180284.0000	16.8766	688136.SH	SHA	CHN	CN	True	-1	2025-11-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5491	1.4090	0.4090	-0.1531	484.1762	1.0000	CN	100	-277.9987	277.9987	0.0000	0.0000	0.0000	42.5568	0.1531	-430.6359	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
768	@XINHU5	39048.5128	0.0037	0.0077	0.8291	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0000	0.0000	4000	4000.0000	9.7621	69.0095	27350223.0000	265.1884	601336.SH	SHA	CHN	CN	True	1	2025-11-13	2025-11-13	2199109	0.1100	21467983.9794	GS	connect	availability	0	1.4175	1.3142	0.3142	0.1296	16693.8275	1.0000	CN	100	39048.5128	39048.5128	0.0000	0.0000	0.0000	5058.9683	0.1296	55352.5374	0.0000	0.0000	0.0000	0.0000	NaN	NaN
769	@ZHENG3	129854.8384	0.0124	0.0077	2.7572	0.0000	-0.0000	0.0124	0.0124	0.0000	1.0000	1.0000	0.0000	29100	29100.0000	4.4624	31.7001	9954563.0000	44.3371	600066.SH	SHA	CHN	CN	True	1	2025-11-13	2025-11-13	3371267	0.0075	15043825.8271	GS	connect	availability	0	0.6011	0.8146	-0.1854	0.0795	6125.2318	1.0000	CN	100	129854.8384	129854.8384	0.0000	0.0000	0.0000	10325.3943	0.0795	78058.1050	0.0000	0.0000	0.0000	0.0000	NaN	NaN
770	@CHINA532	-196701.8413	-0.0187	0.0077	-0.0000	0.0075	4.0418	-0.0187	-0.0188	-0.0001	1.0000	1.0000	-700.0000	-172200	-172900.0000	1.1423	8.2018	45019961.0000	51.8799	601998.SH	SHA	CHN	CN	True	-1	2025-11-13	2025-11-13	22697679	0.0075	25927266.2691	GS	connect	availability	700	0.3537	0.5070	-0.4930	-0.0452	5587.5659	1.0000	CN	100	-197501.4422	197501.4422	-799.6010	799.6010	-1.0000	8926.7417	0.0452	-69863.6550	-282.8488	36.1407	-700.0000	-799.6010	0.0000	0.0000
771	@GUANG124	-102136.0676	-0.0097	0.0077	-0.0000	0.0500	13.9912	-0.0097	0.0000	0.0097	1.0000	0.0097	87900.0000	-87900	0.0000	1.1620	8.2446	78376875.0000	90.7909	002400.ZK	SHE	CHN	CN	True	0	2025-11-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6233	1.5102	0.5102	-0.1050	1640.8038	1.0000	CN	100	0.0000	0.0000	102136.0676	102136.0676	1.0000	-0.0000	0.1050	0.0000	165794.4687	-10719.9024	0.0000	0.0000	NaN	NaN
772	@INDUS125	-57305.7163	-0.0055	0.0077	-0.0000	0.0025	0.3925	-0.0055	-0.0055	0.0000	1.0000	1.0000	0.0000	-49800	-49800.0000	1.1507	8.2470	359289820.0000	416.3184	601398.SH	SHA	CHN	CN	True	-1	2025-11-13	2025-11-13	89118350	0.0025	102550017.6468	GS	connect	availability	0	0.1107	0.3313	-0.6687	0.0368	310247.4087	1.0000	CN	100	-57305.7163	57305.7163	0.0000	0.0000	0.0000	-2111.5927	0.0368	-6340.9406	0.0000	0.0000	0.0000	0.0000	NaN	NaN
773	@NINGB6	-1728.6051	-0.0002	0.0077	-0.0000	0.0225	0.1066	-0.0002	0.0000	0.0002	1.0000	0.0002	900.0000	-900	0.0000	1.9207	13.5365	117067440.0000	222.6523	600884.SH	SHA	CHN	CN	True	0	2025-11-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8051	1.7012	0.7012	-0.2352	3326.6964	1.0000	CN	100	0.0000	0.0000	1728.6051	1728.6051	1.0000	-0.0000	0.2352	0.0000	3120.3032	-406.5014	0.0000	0.0000	NaN	NaN
774	@CCORE1	-157517.6165	-0.0150	0.0077	-0.0000	0.0525	22.6566	-0.0150	0.0000	0.0150	1.0000	0.0150	37000.0000	-37000	0.0000	4.2572	30.1766	14395254.0000	61.0344	688262.SH	SHA	CHN	CN	True	0	2025-11-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3606	2.0757	1.0757	-0.1533	1430.4299	1.0000	CN	100	0.0000	0.0000	157517.6165	157517.6165	1.0000	-0.0000	0.1533	0.0000	371836.3769	-24144.5352	0.0000	0.0000	NaN	NaN
775	@CHINA161	-11548.4797	-0.0011	0.0077	-0.0000	0.0500	1.5820	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-10300	-10300.0000	1.1212	7.9937	23901891.0000	26.8451	000039.ZK	SHE	CHN	CN	True	-1	2025-11-13	2025-11-13	12812213	0.0600	14365202.1383	GS	connect	availability	0	1.2114	1.2453	0.2453	-0.0566	1987.9817	1.0000	CN	100	-11548.4797	11548.4797	0.0000	0.0000	0.0000	653.3157	0.0566	-13989.4160	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
776	@JOULW1	-17100.5890	-0.0016	0.0077	-0.0000	0.0050	0.2343	-0.0016	-0.0033	-0.0017	1.0000	0.8221	-3100.0000	-3000	-6100.0000	5.7002	40.9965	13981704.0000	80.5363	688141.SH	SHA	CHN	CN	True	-1	2025-11-13	2025-11-13	1511155	0.0050	8613880.2043	GS	connect	availability	3100	2.0521	1.8594	0.8594	-0.0589	1642.8298	1.0000	CN	100	-34771.1977	34771.1977	-17670.6087	17670.6087	-1.0000	2049.7541	0.0589	-71354.5323	-36262.1394	1041.6783	-3100.0000	-17670.6087	0.0000	0.0000
777	@SHANX2	-136563.2882	-0.0130	0.0077	-0.0000	0.0050	1.8707	-0.0130	-0.0139	-0.0009	1.0000	0.0935	-21100.0000	-316600	-337700.0000	0.4313	3.0785	42307430.0000	18.2996	000767.ZK	SHE	CHN	CN	True	-1	2025-11-13	2025-11-13	1958651	0.0050	844850.9825	GS	connect	availability	21100	1.2339	1.1368	0.1368	-0.0931	743.2423	1.0000	CN	100	-145664.6318	145664.6318	-9101.3436	9101.3436	-1.0000	13565.8691	0.0931	-179741.0511	-11230.4891	847.6157	-21100.0000	-9101.3436	0.0000	0.0000
778	@DONGG14	97449.3276	0.0093	0.0077	2.0691	0.0000	-0.0000	0.0093	0.0098	0.0005	1.0000	0.0000	900.0000	15600	16500.0000	6.2468	44.6884	3457782.0000	21.7109	002993.ZK	SHE	CHN	CN	True	1	2025-11-13	2025-11-13	175778	0.1250	1098041.5327	GS	connect	availability	0	2.1297	1.8973	0.8973	0.2085	1034.6120	1.0000	CN	100	103071.4042	103071.4042	5622.0766	5622.0766	1.0000	21490.2184	0.2085	219513.3604	11973.4560	1172.1937	0.0000	0.0000	NaN	NaN
779	@SINOL17	-4557.7686	-0.0004	0.0077	-0.0000	0.0700	0.8741	-0.0004	-0.0028	-0.0024	1.0000	0.0410	-6000.0000	-1100	-7100.0000	4.1434	27.9783	21320333.0000	83.8108	301565.ZK	SHE	CHN	CN	True	-1	2025-11-13	2025-11-13	102711	0.0800	425575.4238	GS	connect	availability	6000	1.9545	1.5297	0.5297	-0.2793	480.6494	1.0000	CN	100	-29418.3243	29418.3243	-24860.5558	24860.5558	-1.0000	8216.7763	0.2793	-57497.3711	-48589.3277	6943.7546	-6000.0000	-24860.5558	0.0000	0.0000
780	@VERIS21	-20091.8885	-0.0019	0.0077	-0.0000	0.0150	0.8257	-0.0019	-0.0040	-0.0021	1.0000	1.0000	-1100.0000	-1000	-2100.0000	20.0919	142.1232	10827489.0000	216.2108	688521.SH	SHA	CHN	CN	True	-1	2025-11-13	2025-11-13	1506880	0.0100	30276064.9365	GS	connect	availability	1100	2.0576	1.8518	0.8518	-0.0812	8663.6983	1.0000	CN	100	-42192.9658	42192.9658	-22101.0773	22101.0773	-1.0000	3426.7478	0.0812	-86815.3583	-45474.7115	1794.9631	-1100.0000	-22101.0773	0.0000	0.0000
781	@ZHEJI93	-16531.5517	-0.0016	0.0077	-0.0000	0.0400	1.8117	-0.0016	-0.0012	0.0004	1.0000	0.4387	900.0000	-3700	-2800.0000	4.4680	31.9323	60964114.0000	273.5200	601877.SH	SHA	CHN	CN	True	-1	2025-11-13	2025-11-13	1027243	0.0400	4589708.3234	GS	connect	availability	0	1.1885	1.2266	0.2266	-0.0257	4800.7827	1.0000	CN	100	-12510.3635	12510.3635	4021.1883	4021.1883	1.0000	321.8959	0.0257	-14868.1786	4779.0574	-103.4665	0.0000	0.0000	NaN	NaN
782	@AIRCH5	-134956.5094	-0.0129	0.0077	-0.0000	0.0300	11.0923	-0.0129	0.0000	0.0129	1.0000	0.0129	109900.0000	-109900	0.0000	1.2280	8.7652	59758801.0000	73.5950	601111.SH	SHA	CHN	CN	True	0	2025-11-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7912	0.8196	-0.1804	-0.1358	4588.8454	1.0000	CN	100	0.0000	0.0000	134956.5094	134956.5094	1.0000	-0.0000	0.1358	0.0000	106771.9455	-18320.4745	0.0000	0.0000	NaN	NaN
783	@ANHUI160	3331.6004	0.0003	0.0077	0.0707	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.1042	0.0000	400	400.0000	8.3290	59.0749	3880652.0000	32.2101	688582.SH	SHA	CHN	CN	True	1	2025-11-13	2025-11-13	131347	0.0575	1093989.2823	GS	connect	availability	0	1.9248	1.7678	0.7678	0.0736	1735.5318	1.0000	CN	100	3331.6004	3331.6004	0.0000	0.0000	0.0000	245.3268	0.0736	6412.5237	0.0000	0.0000	0.0000	0.0000	NaN	NaN
784	@BANKO1352	7779.9164	0.0007	0.0077	0.1652	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	-10900.0000	10900	0.0000	0.7138	5.1076	43076282.0000	30.9129	002948.ZK	SHE	CHN	CN	True	0	2025-11-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6682	0.7385	-0.2615	0.0386	1334.7602	1.0000	CN	100	0.0000	0.0000	-7779.9164	7779.9164	-1.0000	0.0000	0.0386	0.0000	-5198.6859	-299.9498	0.0000	0.0000	NaN	NaN
785	@BANKO546	131925.3090	0.0126	0.0077	2.8012	0.0000	-0.0000	0.0126	0.0126	0.0000	1.0000	0.0000	0.0000	151200	151200.0000	0.8725	6.2293	33315196.0000	29.1586	601997.SH	SHA	CHN	CN	True	1	2025-11-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6865	0.7433	-0.2567	0.0623	2615.8925	1.0000	CN	100	131925.3090	131925.3090	0.0000	0.0000	0.0000	8217.9433	0.0623	90562.9165	0.0000	0.0000	0.0000	0.0000	NaN	NaN
786	@BEIJI103	-66012.6787	-0.0063	0.0077	-0.0000	0.0375	6.7821	-0.0063	-0.0063	-0.0000	1.0000	0.1952	-200.0000	-112400	-112600.0000	0.5873	4.1753	8234102.0000	4.8305	002573.ZK	SHE	CHN	CN	True	-1	2025-11-13	2025-11-13	3376287	0.0375	1982898.1232	GS	connect	availability	200	1.1733	1.1800	0.1800	-0.1984	398.9704	0.9996	CN	100	-66130.1390	66130.1390	-117.4603	117.4603	-1.0000	13118.2047	0.1984	-77590.2565	-137.8157	23.3005	-200.0000	-117.4603	0.0000	0.0000
787	@BEIJI117	-23382.4614	-0.0022	0.0077	-0.0000	0.0950	6.0858	-0.0022	-0.0022	0.0000	1.0000	0.0439	0.0000	-26500	-26500.0000	0.8824	6.2958	15964000.0000	14.1214	300291.ZK	SHE	CHN	CN	True	-1	2025-11-13	2025-11-13	495313	0.1050	437042.9091	GS	connect	availability	0	1.7858	1.6259	0.6259	-0.2178	556.8256	1.0000	CN	100	-23382.4614	23382.4614	0.0000	0.0000	0.0000	5092.8553	0.2178	-41756.9241	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
788	@BEIJI336	-2259.9861	-0.0002	0.0077	-0.0000	0.0900	0.5573	-0.0002	0.0000	0.0002	1.0000	0.0216	0.0000	-500	-500.0000	4.5200	32.1096	7232367.0000	32.6287	688339.SH	SHA	CHN	CN	True	-1	2025-11-13	2025-11-13	49579	0.1000	224095.7046	GS	connect	availability	0	1.8505	1.6816	0.6816	-0.1931	884.9523	1.0000	CN	100	-2259.9861	2259.9861	0.0000	0.0000	0.0000	436.4286	0.1931	-4182.1620	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
789	@BEIJI72	-19826.7599	-0.0019	0.0077	-0.0000	0.1350	7.3332	-0.0019	-0.0019	0.0000	1.0000	0.0019	0.0000	-13300	-13300.0000	1.4907	10.5065	54783379.0000	80.8708	300005.ZK	SHE	CHN	CN	True	-1	2025-11-13	2025-11-13	1246980	0.1150	1858915.2648	GS	connect	availability	0	1.3315	1.2808	0.2808	-0.3309	1132.9337	1.0000	CN	100	-19826.7599	19826.7599	0.0000	0.0000	0.0000	6561.0359	0.3309	-26398.9621	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
790	@CHANG25	-109884.3608	-0.0105	0.0077	-0.0000	0.0050	1.5053	-0.0105	-0.0105	0.0000	1.0000	0.3509	0.0000	-94000	-94000.0000	1.1690	8.3496	65972688.0000	77.3953	000157.ZK	SHE	CHN	CN	True	-1	2025-11-13	2025-11-13	3057573	0.0150	3574249.5167	GS	connect	availability	0	0.9237	1.0402	0.0402	-0.0200	5557.7389	1.0000	CN	100	-109884.3608	109884.3608	0.0000	0.0000	0.0000	2198.6723	0.0200	-101501.7825	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
791	@CHONG91	89997.8874	0.0086	0.0077	1.9109	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	0.0000	0.0000	90600	90600.0000	0.9934	7.1202	78681500.0000	78.7136	601077.SH	SHA	CHN	CN	True	1	2025-11-13	2025-11-13	3937519	0.1425	3911350.8996	GS	connect	availability	0	0.1509	0.3658	-0.6342	0.0706	5358.7832	1.0000	CN	100	89997.8874	89997.8874	0.0000	0.0000	0.0000	6351.1295	0.0706	13580.2758	0.0000	0.0000	0.0000	0.0000	NaN	NaN
792	@COSCO12	-120454.6684	-0.0115	0.0077	-0.0000	0.0300	9.9004	-0.0115	-0.0115	0.0000	1.0000	0.0694	0.0000	-116800	-116800.0000	1.0313	7.3639	27409922.0000	28.3596	600428.SH	SHA	CHN	CN	True	-1	2025-11-13	2025-11-13	589431	0.0250	607874.2778	GS	connect	availability	0	1.0133	1.0237	0.0237	-0.0944	1188.5066	1.0000	CN	100	-120454.6684	120454.6684	0.0000	0.0000	0.0000	11376.1057	0.0944	-122055.3322	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
793	@FORYO3	-5969.9618	-0.0006	0.0077	-0.0000	0.0300	0.4907	-0.0006	0.0000	0.0006	1.0000	0.0006	1400.0000	-1400	0.0000	4.2643	30.3291	5413399.0000	23.0682	002906.ZK	SHE	CHN	CN	True	0	2025-11-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7910	1.6408	0.6408	-0.0021	1074.4233	1.0000	CN	100	0.0000	0.0000	5969.9618	5969.9618	1.0000	-0.0000	0.0021	0.0000	10692.3810	-12.6178	0.0000	0.0000	NaN	NaN
794	@GENEW2	-20873.5087	-0.0020	0.0077	-0.0000	0.0675	3.8602	-0.0020	-0.0012	0.0008	1.0000	0.0032	2000.0000	-5100	-3100.0000	4.0928	28.8518	4018449.0000	16.2898	688418.SH	SHA	CHN	CN	True	-1	2025-11-13	2025-11-13	3034	0.0775	12417.6912	GS	connect	availability	0	1.8385	1.7446	0.7446	-0.1473	669.8818	1.0000	CN	100	-12687.8190	12687.8190	8185.6897	8185.6897	1.0000	1869.4404	0.1473	-23326.5864	15049.4106	-1206.0906	0.0000	0.0000	NaN	NaN
795	@GUANG47	36905.5706	0.0035	0.0077	0.7836	0.0000	-0.0000	0.0035	0.0048	0.0013	1.0000	0.0000	7800.0000	21200	29000.0000	1.7408	12.5318	18675450.0000	32.8828	000524.ZK	SHE	CHN	CN	True	1	2025-11-13	2025-11-13	4806	0.2350	8366.4232	GS	connect	availability	0	0.5952	0.7115	-0.2885	0.1333	361.6827	1.0000	CN	100	50484.0352	50484.0352	13578.4646	13578.4646	1.0000	6727.8539	0.1333	30046.2922	8081.4165	1809.5607	0.0000	0.0000	NaN	NaN
796	@HARBI2	25862.3351	0.0025	0.0077	0.5491	0.0000	-0.0000	0.0025	0.0043	0.0019	1.0000	0.0000	11900.0000	15800	27700.0000	1.6369	11.6650	132479570.0000	217.1293	600095.SH	SHA	CHN	CN	True	1	2025-11-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8902	0.9500	-0.0500	0.1698	1450.8249	1.0000	CN	100	45340.9292	45340.9292	19478.5941	19478.5941	1.0000	7698.7565	0.1698	40361.3383	17339.3475	3307.4080	0.0000	0.0000	NaN	NaN
797	@HENAN56	-40418.9790	-0.0038	0.0077	-0.0000	0.0700	7.7516	-0.0038	-0.0038	0.0000	1.0000	0.2296	0.0000	-3400	-3400.0000	11.8879	82.1483	40128258.0000	463.1627	688313.SH	SHA	CHN	CN	True	-1	2025-11-13	2025-11-13	199400	0.0800	2370454.2400	GS	connect	availability	0	2.6273	2.2624	1.2624	-0.2471	3872.4907	1.0000	CN	100	-40418.9790	40418.9790	0.0000	0.0000	0.0000	9985.6025	0.2471	-106194.6896	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
798	@JIANG196	95034.6411	0.0091	0.0077	2.0179	0.0000	-0.0000	0.0091	0.0090	-0.0000	1.0000	0.0000	-300.0000	60500	60200.0000	1.5708	11.1085	9795363.0000	15.2884	603299.SH	SHA	CHN	CN	True	1	2025-11-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8849	0.9969	-0.0031	0.0905	466.5810	1.0000	CN	100	94563.3949	94563.3949	-471.2462	471.2462	-1.0000	8556.6431	0.0905	83675.8631	-416.9894	-42.6411	0.0000	0.0000	NaN	NaN
799	@JIANG259	51622.1058	0.0049	0.0077	1.0961	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.0000	0.0000	18500	18500.0000	2.7904	19.9639	5112109.0000	14.3394	300641.ZK	SHE	CHN	CN	True	1	2025-11-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7060	0.8752	-0.1248	0.1112	698.6025	1.0000	CN	100	51622.1058	51622.1058	0.0000	0.0000	0.0000	5741.2320	0.1112	36443.5530	0.0000	0.0000	0.0000	0.0000	NaN	NaN
800	@JIANG46	-1888.6373	-0.0002	0.0077	-0.0000	0.2625	1.3583	-0.0002	0.0000	0.0002	1.0000	0.0002	4700.0000	-4700	0.0000	0.4018	2.6830	157253380.0000	59.2796	600370.SH	SHA	CHN	CN	True	0	2025-11-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6581	1.5359	0.5359	-0.3233	297.5076	1.0000	CN	100	0.0000	0.0000	1888.6373	1888.6373	1.0000	-0.0000	0.3233	0.0000	3131.6035	-610.5595	0.0000	0.0000	NaN	NaN
801	@JINAN3	17272.9821	0.0016	0.0077	0.3668	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0.0000	12900	12900.0000	1.3390	9.5654	67597250.0000	90.8483	000617.ZK	SHE	CHN	CN	True	1	2025-11-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3850	1.2312	0.2312	0.1104	3893.3545	1.0000	CN	100	17272.9821	17272.9821	0.0000	0.0000	0.0000	1906.2797	0.1104	23923.5712	0.0000	0.0000	0.0000	0.0000	NaN	NaN
802	@MIDEA6	-97166.4876	-0.0093	0.0077	-0.0000	0.0005	0.1331	-0.0093	-0.0100	-0.0007	1.0000	1.0000	-700.0000	-8700	-9400.0000	11.1686	79.3853	73784688.0000	822.9834	000333.ZK	SHE	CHN	CN	True	-1	2025-11-13	2025-11-13	5271825	0.0005	58878703.2994	GS	connect	availability	700	0.5699	0.7432	-0.2568	0.0001	54207.8613	1.0000	CN	100	-104984.4809	104984.4809	-7817.9933	7817.9933	-1.0000	-6.3961	0.0001	-59834.6985	-4455.7754	-0.4763	-700.0000	-7817.9933	0.0000	0.0000
803	@OFFSH6	-13890.8020	-0.0013	0.0077	-0.0000	0.0450	1.7126	-0.0013	-0.0013	0.0000	1.0000	0.4135	0.0000	-16900	-16900.0000	0.8219	5.8910	67031625.0000	55.4822	600583.SH	SHA	CHN	CN	True	-1	2025-11-13	2025-11-13	5264961	0.0550	4327487.0419	GS	connect	availability	0	0.9397	0.9682	-0.0318	-0.1060	3634.0926	1.0000	CN	100	-13890.8020	13890.8020	0.0000	0.0000	0.0000	1471.9772	0.1060	-13052.7055	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
804	@QINGD64	18573.3321	0.0018	0.0077	0.3944	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	5400	5400.0000	3.4395	24.5183	6466899.0000	22.2777	301015.ZK	SHE	CHN	CN	True	1	2025-11-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7703	1.5681	0.5681	0.0596	578.5239	1.0000	CN	100	18573.3321	18573.3321	0.0000	0.0000	0.0000	1107.3248	0.0596	32879.6084	0.0000	0.0000	0.0000	0.0000	NaN	NaN
805	@SANHE1	-19151.3649	-0.0018	0.0077	-0.0000	0.0825	4.3287	-0.0018	0.0000	0.0018	1.0000	0.1218	1900.0000	-1900	0.0000	10.0797	72.9755	3848778.0000	39.4625	300990.ZK	SHE	CHN	CN	True	0	2025-11-13	2025-11-13	124914	0.0925	1259091.3666	GS	connect	availability	0	2.4518	2.1227	1.1227	0.0396	1719.3808	1.0000	CN	100	0.0000	0.0000	19151.3649	19151.3649	1.0000	0.0000	0.0396	0.0000	46955.7044	758.9812	0.0000	0.0000	NaN	NaN
806	@SANJI6	40954.9995	0.0039	0.0077	0.8696	0.0000	-0.0000	0.0039	0.0036	-0.0003	1.0000	0.0000	-1700.0000	21900	20200.0000	1.8701	13.3011	16473004.0000	30.7854	601116.SH	SHA	CHN	CN	True	1	2025-11-13	2025-11-13	309988	0.1925	579705.8621	GS	connect	availability	0	1.3689	1.2189	0.2189	0.0522	358.4730	1.0000	CN	100	37775.8443	37775.8443	-3179.1552	3179.1552	-1.0000	1970.8889	0.0522	51709.7909	-4351.8141	-165.8669	0.0000	0.0000	NaN	NaN
807	@SHAND244	-82696.2326	-0.0079	0.0077	-0.0000	0.0475	10.7618	-0.0079	0.0000	0.0079	1.0000	0.0086	21400.0000	-23800	-2400.0000	3.4746	24.8160	2056895.0000	7.1718	603270.SH	SHA	CHN	CN	True	-1	2025-11-13	2025-11-13	2322	0.0575	8068.0946	GS	connect	availability	0	1.5860	1.5127	0.5127	-0.1903	441.5627	1.0000	CN	100	-8339.1159	8339.1159	74357.1167	74357.1167	1.0000	1587.2151	0.1903	-13225.9770	117931.6280	-14152.6682	0.0000	0.0000	NaN	NaN
808	@SHENY2	-30752.1085	-0.0029	0.0077	-0.0000	0.0925	7.7933	-0.0029	-0.0029	0.0000	1.0000	0.0506	0.0000	-50200	-50200.0000	0.6126	4.3320	31200903.0000	18.9907	000863.ZK	SHE	CHN	CN	True	-1	2025-11-13	2025-11-13	816416	0.1025	500129.7494	GS	connect	availability	0	1.1875	1.1776	0.1776	-0.1818	593.0952	1.0000	CN	100	-30752.1085	30752.1085	0.0000	0.0000	0.0000	5590.9586	0.1818	-36518.4907	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
809	@SHENY4	8920.7989	0.0008	0.0077	0.1894	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0.0000	7800	7800.0000	1.1437	8.1502	22690290.0000	25.9832	600167.SH	SHA	CHN	CN	True	1	2025-11-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6574	0.7650	-0.2350	0.0862	776.3979	0.9984	CN	100	8920.7989	8920.7989	0.0000	0.0000	0.0000	768.6382	0.0862	5864.4702	0.0000	0.0000	0.0000	0.0000	NaN	NaN
810	@SHENZ374	-12268.8407	-0.0012	0.0077	-0.0000	0.0825	2.7731	-0.0012	-0.0043	-0.0031	1.0000	0.9886	-800.0000	-300	-1100.0000	40.8961	288.1780	20584543.0000	833.4638	001309.ZK	SHE	CHN	CN	True	-1	2025-11-13	2025-11-13	253483	0.0825	10366475.1405	GS	connect	availability	800	2.0950	1.8801	0.8801	-0.2901	9278.7717	1.0000	CN	100	-44985.7492	44985.7492	-32716.9085	32716.9085	-1.0000	13052.4656	0.2901	-94243.8609	-68540.9898	9492.7023	-800.0000	-32716.9085	0.0000	0.0000
811	@SHENZ41	-4769.7864	-0.0005	0.0077	-0.0000	0.0450	0.5881	-0.0005	0.0000	0.0005	1.0000	0.1746	0.0000	-13800	-13800.0000	0.3456	2.4558	32902680.0000	11.3530	002285.ZK	SHE	CHN	CN	True	-1	2025-11-13	2025-11-13	5290085	0.0525	1828447.5076	GS	connect	availability	0	1.8364	1.6293	0.6293	-0.1074	365.0613	1.0000	CN	100	-4769.7864	4769.7864	0.0000	0.0000	0.0000	512.2154	0.1074	-8759.2753	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
812	@SHENZ56	-3171.4274	-0.0003	0.0077	-0.0000	0.0750	0.6517	-0.0003	0.0000	0.0003	1.0000	0.0525	0.0000	-6600	-6600.0000	0.4805	3.4429	24092700.0000	11.6545	002356.ZK	SHE	CHN	CN	True	-1	2025-11-13	2025-11-13	1139469	0.0750	547536.8523	GS	connect	availability	0	1.3072	1.2045	0.2045	-0.1435	522.9690	1.0000	CN	100	-3171.4274	3171.4274	0.0000	0.0000	0.0000	455.2174	0.1435	-4145.6062	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
813	@SHONG1	10769.5303	0.0010	0.0077	0.2287	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	0.0000	-3100.0000	3500	400.0000	3.0770	21.7942	35306969.0000	108.1151	600629.SH	SHA	CHN	CN	True	1	2025-11-13	2025-11-13	341263	0.2250	1050069.2043	GS	connect	availability	0	1.1706	1.1410	0.1410	0.0433	1492.8702	1.0000	CN	100	1230.8035	1230.8035	-9538.7268	9538.7268	-1.0000	53.2362	0.0433	1440.7459	-11165.7806	-412.5806	0.0000	0.0000	NaN	NaN
814	@SUNSH33	18286.4286	0.0017	0.0077	0.3883	0.0000	-0.0000	0.0017	0.0000	-0.0017	1.0000	0.0000	-1200.0000	1900	700.0000	9.6244	68.2100	14871883.0000	142.5275	688336.SH	SHA	CHN	CN	True	1	2025-11-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1087	1.1054	0.1054	0.0145	1365.3296	1.0000	CN	100	6737.1053	6737.1053	-11549.3233	11549.3233	-1.0000	97.5748	0.0145	7469.4313	-12804.7394	-167.2712	0.0000	0.0000	NaN	NaN
815	@WANGB1	-28439.1615	-0.0027	0.0077	-0.0000	0.0725	5.6489	-0.0027	0.0000	0.0027	1.0000	0.0391	9700.0000	-11700	-2000.0000	2.4307	17.3202	11399430.0000	27.7409	603191.SH	SHA	CHN	CN	True	-1	2025-11-13	2025-11-13	157273	0.0825	382283.0976	GS	connect	availability	0	1.2553	1.2847	0.2847	-0.0808	807.8506	1.0000	CN	100	-4861.3951	4861.3951	23577.7663	23577.7663	1.0000	392.6337	0.0808	-6102.6153	29597.6844	-1904.2734	0.0000	0.0000	NaN	NaN
816	@XIAME7	12973.7395	0.0012	0.0077	0.2755	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0000	0.0000	13700	13700.0000	0.9470	6.7028	38509243.0000	36.2665	600755.SH	SHA	CHN	CN	True	1	2025-11-13	2025-11-13	532195	0.1900	503982.4292	GS	connect	availability	0	0.9401	0.9830	-0.0170	0.0485	1255.0673	1.0000	CN	100	12973.7395	12973.7395	0.0000	0.0000	0.0000	629.8661	0.0485	12196.0567	0.0000	0.0000	0.0000	0.0000	NaN	NaN
817	@XIANS2	-54783.4160	-0.0052	0.0077	-0.0000	0.0125	1.8761	-0.0052	-0.0052	0.0000	1.0000	0.1633	0.0000	-41000	-41000.0000	1.3362	9.5829	23940161.0000	32.2336	601369.SH	SHA	CHN	CN	True	-1	2025-11-13	2025-11-13	1242417	0.0225	1660093.8385	GS	connect	availability	0	0.7892	0.9590	-0.0410	-0.0626	898.1207	1.0000	CN	100	-54783.4160	54783.4160	0.0000	0.0000	0.0000	3427.9973	0.0626	-43233.8489	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
818	@XINJI18	-107771.2125	-0.0103	0.0077	-0.0000	0.0050	1.4763	-0.0103	-0.0191	-0.0088	1.0000	0.1979	-175800.0000	-204000	-379800.0000	0.5283	3.7291	119068690.0000	62.3859	000415.ZK	SHE	CHN	CN	True	-1	2025-11-13	2025-11-13	3728487	0.0075	1969723.3560	GS	connect	availability	175800	1.7802	1.5999	0.5999	-0.1408	2352.4001	1.0000	CN	100	-200644.6397	200644.6397	-92873.4272	92873.4272	-1.0000	28240.7887	0.1408	-357186.9742	-165332.9912	13071.9607	-175800.0000	-92873.4272	0.0000	0.0000
819	@XINZH1	24493.0007	0.0023	0.0077	0.5201	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.2690	0.0000	7300	7300.0000	3.3552	23.9963	8275180.0000	27.9002	002664.ZK	SHE	CHN	CN	True	1	2025-11-13	2025-11-13	841706	0.0975	2824096.6667	GS	connect	availability	0	2.0880	1.8681	0.8681	0.1458	1027.1962	1.0000	CN	100	24493.0007	24493.0007	0.0000	0.0000	0.0000	3570.1841	0.1458	51141.7026	0.0000	0.0000	0.0000	0.0000	NaN	NaN
820	@YANTA13	-156874.1085	-0.0149	0.0077	-0.0000	0.0300	12.8938	-0.0149	0.0000	0.0149	1.0000	0.0149	108400.0000	-108400	0.0000	1.4472	10.2855	10365137.0000	14.9791	002254.ZK	SHE	CHN	CN	True	0	2025-11-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8904	0.9720	-0.0280	-0.1875	831.1619	1.0000	CN	100	0.0000	0.0000	156874.1085	156874.1085	1.0000	-0.0000	0.1875	0.0000	139681.7338	-29419.0913	0.0000	0.0000	NaN	NaN
821	@ZHEJI39	-1554.3817	-0.0001	0.0077	-0.0000	0.0150	0.0639	-0.0001	0.0000	0.0001	1.0000	0.3299	0.0000	-2300	-2300.0000	0.6758	4.8268	32940981.0000	22.3399	600572.SH	SHA	CHN	CN	True	-1	2025-11-13	2025-11-13	5122207	0.0125	3461680.3963	GS	connect	availability	0	0.8276	0.9095	-0.0905	-0.0318	1143.9568	1.0000	CN	100	-1554.3817	1554.3817	0.0000	0.0000	0.0000	49.4004	0.0318	-1286.3965	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
822	@ZHEJI404	1619.9962	0.0002	0.0077	0.0344	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	-200.0000	200	0.0000	8.1000	57.0318	1437570.0000	11.5194	301004.ZK	SHE	CHN	CN	True	0	2025-11-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3630	1.2653	0.2653	0.0294	518.3717	1.0000	CN	100	0.0000	0.0000	-1619.9962	1619.9962	-1.0000	0.0000	0.0294	0.0000	-2208.0262	-47.5673	0.0000	0.0000	NaN	NaN
823	@ZHONG7	14942.4674	0.0014	0.0077	0.3173	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.6178	0.0000	5000	5000.0000	2.9885	21.3557	46216415.0000	138.6739	600489.SH	SHA	CHN	CN	True	1	2025-11-13	2025-11-13	2170493	0.0075	6486504.1959	GS	connect	availability	0	0.6933	0.8410	-0.1590	0.1166	7822.5275	1.0000	CN	100	14942.4674	14942.4674	0.0000	0.0000	0.0000	1742.4420	0.1166	10359.7859	0.0000	0.0000	0.0000	0.0000	NaN	NaN
824	@ZHUHA5	1249.9125	0.0001	0.0077	0.0265	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	400	400.0000	3.1248	22.2177	14046739.0000	43.8490	002017.ZK	SHE	CHN	CN	True	1	2025-11-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6277	1.5604	0.5604	0.0650	1015.6847	1.0000	CN	100	1249.9125	1249.9125	0.0000	0.0000	0.0000	81.2129	0.0650	2034.4417	0.0000	0.0000	0.0000	0.0000	NaN	NaN
825	@ANHUI42	-29969.2295	-0.0029	0.0077	-0.0000	0.0050	0.4105	-0.0029	-0.0146	-0.0118	1.0000	0.1037	-130500.0000	-31600	-162100.0000	0.9484	6.6333	89513375.0000	83.4262	002226.ZK	SHE	CHN	CN	True	-1	2025-11-13	2025-11-13	1116889	0.0050	1059250.0870	GS	connect	availability	130500	1.2180	1.2335	0.2335	-0.1110	1155.6216	1.0000	CN	100	-153734.5601	153734.5601	-123765.3306	123765.3306	-1.0000	17065.5208	0.1110	-187247.2830	-150745.0366	13738.7444	-130500.0000	-123765.3306	0.0000	0.0000
826	@BEIJI315	22483.2460	0.0021	0.0077	0.4774	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.6354	0.0000	900	900.0000	24.9814	177.4901	1755382.0000	43.7754	688200.SH	SHA	CHN	CN	True	1	2025-11-13	2025-11-13	267037	0.0750	6670953.9577	GS	connect	availability	0	1.5020	1.4561	0.4561	0.1048	2065.3426	1.0000	CN	100	22483.2460	22483.2460	0.0000	0.0000	0.0000	2356.7106	0.1048	33769.3011	0.0000	0.0000	0.0000	0.0000	NaN	NaN
827	@BOETE2	-371230.6581	-0.0354	0.0077	-0.0000	0.0250	25.4268	-0.0354	-0.0354	0.0000	1.0000	1.0000	0.0000	-654000	-654000.0000	0.5676	4.0333	489117130.0000	277.1776	000725.ZK	SHE	CHN	CN	True	-1	2025-11-13	2025-11-13	34524725	0.0250	19597303.3370	GS	connect	availability	0	1.0818	1.1841	0.1841	-0.0878	18551.1377	1.0000	CN	100	-371230.6581	371230.6581	0.0000	0.0000	0.0000	32606.5804	0.0878	-401592.8431	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
828	@DINGS2	-30095.6819	-0.0029	0.0077	-0.0000	0.0175	1.4429	-0.0029	-0.0036	-0.0007	1.0000	0.3641	-3800.0000	-15300	-19100.0000	1.9670	13.9984	45014532.0000	88.5352	603876.SH	SHA	CHN	CN	True	-1	2025-11-13	2025-11-13	1928145	0.0100	3792734.5511	GS	connect	availability	3800	1.5583	1.4421	0.4421	-0.0342	1226.9232	1.0000	CN	100	-37570.4265	37570.4265	-7474.7445	7474.7445	-1.0000	1285.7297	0.0342	-58545.1111	-11647.7184	255.7996	-3800.0000	-7474.7445	0.0000	0.0000
829	@GUANG16	26014.3595	0.0025	0.0077	0.5524	0.0000	-0.0000	0.0025	0.0026	0.0001	1.0000	1.0000	100.0000	3200	3300.0000	8.1295	57.6633	41193286.0000	333.7418	600183.SH	SHA	CHN	CN	True	1	2025-11-13	2025-11-13	10004686	0.0675	81332968.0962	GS	connect	availability	0	1.9372	1.7882	0.7882	0.1691	9873.7470	1.0000	CN	100	26827.3082	26827.3082	812.9487	812.9487	1.0000	4537.4126	0.1691	51970.9805	1574.8782	137.4974	0.0000	0.0000	NaN	NaN
830	@HEFEI7	2890.1420	0.0003	0.0077	0.0614	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	-1000.0000	1000	0.0000	2.8901	20.4242	6501219.0000	18.6563	002690.ZK	SHE	CHN	CN	True	0	2025-11-13	2025-11-13	189472	0.1675	547600.9865	GS	connect	availability	0	1.2142	1.2522	0.2522	0.0216	2549.7846	1.0000	CN	100	0.0000	0.0000	-2890.1420	2890.1420	-1.0000	0.0000	0.0216	0.0000	-3509.3505	-62.5258	0.0000	0.0000	NaN	NaN
831	@INVEN52	-18106.5879	-0.0017	0.0077	-0.0000	0.0225	1.1162	-0.0017	-0.0039	-0.0021	1.0000	1.0000	-6100.0000	-4900	-11000.0000	3.6952	26.4963	14567657.0000	54.2325	688382.SH	SHA	CHN	CN	True	-1	2025-11-13	2025-11-13	3715404	0.0200	13729242.6466	GS	connect	availability	6100	1.7884	1.6683	0.6683	-0.1759	1731.0721	1.0000	CN	100	-40647.4421	40647.4421	-22540.8543	22540.8543	-1.0000	7150.9525	0.1759	-72694.1729	-40312.2231	3965.5282	-6100.0000	-22540.8543	0.0000	0.0000
832	@JIANG197	-30523.0912	-0.0029	0.0077	-0.0000	0.0700	5.8537	-0.0029	-0.0145	-0.0116	1.0000	0.0647	-59400.0000	-14900	-74300.0000	2.0485	14.1966	79037063.0000	157.6521	300497.ZK	SHE	CHN	CN	True	-1	2025-11-13	2025-11-13	316640	0.0500	648646.4158	GS	connect	availability	59400	1.8381	1.6167	0.6167	-0.3523	1103.4383	1.0000	CN	100	-152205.7500	152205.7500	-121682.6588	121682.6588	-1.0000	53621.7321	0.3523	-279770.9429	-223666.1374	42868.5180	-59400.0000	-121682.6588	0.0000	0.0000
833	@LUOYA2	-26490.8037	-0.0025	0.0077	-0.0000	0.0250	1.8144	-0.0025	-0.0025	0.0000	1.0000	0.0714	0.0000	-16700	-16700.0000	1.5863	11.3137	4292699.0000	6.8237	600876.SH	SHA	CHN	CN	True	-1	2025-11-13	2025-11-13	455890	0.0250	723167.2162	GS	connect	availability	0	1.2128	1.2242	0.2242	-0.1068	301.2718	0.9954	CN	100	-26490.8037	26490.8037	0.0000	0.0000	0.0000	2827.9892	0.1068	-32128.6817	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
834	@NANJI32	8295.2803	0.0008	0.0077	0.1761	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0.0000	8200	8200.0000	1.0116	7.2234	8523399.0000	8.6505	603111.SH	SHA	CHN	CN	True	1	2025-11-13	2025-11-13	429010	0.1325	433994.9017	GS	connect	availability	0	1.2717	1.2966	0.2966	0.0996	741.2400	1.0000	CN	100	8295.2803	8295.2803	0.0000	0.0000	0.0000	825.9307	0.0996	10549.0290	0.0000	0.0000	0.0000	0.0000	NaN	NaN
835	@NEWAY13	19670.3803	0.0019	0.0077	0.4177	0.0000	-0.0000	0.0019	0.0027	0.0008	1.0000	1.0000	1200.0000	2800	4000.0000	7.0251	50.4140	4412445.0000	31.2547	603699.SH	SHA	CHN	CN	True	1	2025-11-13	2025-11-13	1520048	0.0100	10678543.6798	GS	connect	availability	0	1.2618	1.2800	0.2800	0.1480	5448.1764	1.0000	CN	100	28100.5434	28100.5434	8430.1630	8430.1630	1.0000	4158.2585	0.1480	35458.2360	10637.4708	1247.4775	0.0000	0.0000	NaN	NaN
836	@SANXI1	-29642.9882	-0.0028	0.0077	-0.0000	0.0425	3.4516	-0.0028	-0.0031	-0.0003	1.0000	0.1144	-600.0000	-5400	-6000.0000	5.4894	37.6222	41678075.0000	220.3112	603663.SH	SHA	CHN	CN	True	-1	2025-11-13	2025-11-13	213316	0.0525	1170985.8668	GS	connect	availability	600	1.4792	1.4040	0.4040	-0.1393	1092.1294	1.0000	CN	100	-32936.6536	32936.6536	-3293.6654	3293.6654	-1.0000	4588.2187	0.1393	-48719.9197	-4871.9920	458.8219	-600.0000	-3293.6654	0.0000	0.0000
837	@SHIJI13	-4812.7798	-0.0005	0.0077	-0.0000	0.0425	0.5604	-0.0005	0.0000	0.0005	1.0000	0.0783	0.0000	-1800	-1800.0000	2.6738	19.0950	5901879.0000	15.8341	603050.SH	SHA	CHN	CN	True	-1	2025-11-13	2025-11-13	305693	0.0475	817351.7208	GS	connect	availability	0	1.1851	1.2410	0.2410	-0.0441	571.5421	0.9998	CN	100	-4812.7798	4812.7798	0.0000	0.0000	0.0000	212.0642	0.0441	-5703.8316	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
838	@SPRIN57	-62905.3186	-0.0060	0.0077	-0.0000	0.0300	5.1703	-0.0060	-0.0102	-0.0042	1.0000	0.4803	-5300.0000	-7600	-12900.0000	8.2770	59.4692	8690594.0000	72.6150	601021.SH	SHA	CHN	CN	True	-1	2025-11-13	2025-11-13	601621	0.0325	4979626.4059	GS	connect	availability	5300	0.6450	0.7186	-0.2814	-0.1756	3886.8869	1.0000	CN	100	-106773.5013	106773.5013	-43868.1827	43868.1827	-1.0000	18751.7519	0.1756	-68868.8309	-28294.9460	7704.2082	-5300.0000	-43868.1827	0.0000	0.0000
839	@SUZHO10	-3255.1669	-0.0003	0.0077	-0.0000	0.0800	0.7135	-0.0003	-0.0045	-0.0042	1.0000	0.1464	-87300.0000	-6400	-93700.0000	0.5086	3.6222	315928500.0000	160.7852	002426.ZK	SHE	CHN	CN	True	-1	2025-11-13	2025-11-13	3014523	0.0800	1533246.1474	GS	connect	availability	87300	2.0403	1.8705	0.8705	-0.2234	1730.6433	1.0000	CN	100	-47657.6772	47657.6772	-44402.5103	44402.5103	-1.0000	10646.4195	0.2234	-97236.1287	-90594.6001	9919.2361	-87300.0000	-44402.5103	0.0000	0.0000
840	@SUZHO88	-5795.0350	-0.0006	0.0077	-0.0000	0.0950	1.5083	-0.0006	0.0000	0.0006	1.0000	0.1101	0.0000	-500	-500.0000	11.5901	81.4780	14014829.0000	160.4401	688048.SH	SHA	CHN	CN	True	-1	2025-11-13	2025-11-13	99203	0.0950	1149769.7091	GS	connect	availability	0	2.5822	2.2312	1.2312	-0.1891	1225.8581	1.0000	CN	100	-5795.0350	5795.0350	0.0000	0.0000	0.0000	1095.6520	0.1891	-14963.8907	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
841	@XIAME68	5200.7080	0.0005	0.0077	0.1104	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.2380	0.0000	500	500.0000	10.4014	74.3326	2012636.0000	21.0198	301196.ZK	SHE	CHN	CN	True	1	2025-11-13	2025-11-13	240213	0.0800	2498555.3370	GS	connect	availability	0	2.2660	1.9672	0.9672	0.1673	1146.5035	1.0000	CN	100	5200.7080	5200.7080	0.0000	0.0000	0.0000	870.1053	0.1673	11784.7493	0.0000	0.0000	0.0000	0.0000	NaN	NaN
842	@YANTA4	-181867.7135	-0.0173	0.0077	-0.0000	0.0100	4.9827	-0.0173	-0.0173	0.0000	1.0000	1.0000	0.0000	-19100	-19100.0000	9.5219	67.8613	29905692.0000	285.1417	600309.SH	SHA	CHN	CN	True	-1	2025-11-13	2025-11-13	4562144	0.0300	43440141.2539	GS	connect	availability	0	1.1667	1.1802	0.1802	-0.0845	17288.6071	1.0000	CN	100	-181867.7135	181867.7135	0.0000	0.0000	0.0000	15363.1704	0.0845	-212181.8973	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
843	@ZHEJI149	19178.6208	0.0018	0.0077	0.4072	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	4200	4200.0000	4.5663	32.6083	6424563.0000	29.4345	300357.ZK	SHE	CHN	CN	True	1	2025-11-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6587	1.4914	0.4914	0.0733	1458.4256	1.0000	CN	100	19178.6208	19178.6208	0.0000	0.0000	0.0000	1405.0960	0.0733	31811.1248	0.0000	0.0000	0.0000	0.0000	NaN	NaN
844	@ZHEJI491	7067.0058	0.0007	0.0077	0.1501	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0.0000	600	600.0000	11.7783	85.4398	11326993.0000	135.9752	603119.SH	SHA	CHN	CN	True	1	2025-11-13	2025-11-13	63910	0.1150	752753.9028	GS	connect	availability	0	2.0497	1.8353	0.8353	0.0894	4284.2798	1.0000	CN	100	7067.0058	7067.0058	0.0000	0.0000	0.0000	631.9883	0.0894	14485.0522	0.0000	0.0000	0.0000	0.0000	NaN	NaN
845	@ANHUI143	-9717.1686	-0.0009	0.0077	-0.0000	0.0600	1.5973	-0.0009	0.0000	0.0009	1.0000	0.0992	0.0000	-24700	-24700.0000	0.3934	2.8041	23767950.0000	9.3642	600935.SH	SHA	CHN	CN	True	-1	2025-11-13	2025-11-13	2623855	0.0700	1032244.5902	GS	connect	availability	0	1.2796	1.2715	0.2715	-0.1551	452.5432	1.0000	CN	100	-9717.1686	9717.1686	0.0000	0.0000	0.0000	1506.8205	0.1551	-12433.6346	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
846	@EITEN1	-4526.1543	-0.0004	0.0077	-0.0000	0.1000	1.2400	-0.0004	0.0000	0.0004	1.0000	0.0006	600.0000	-1300	-700.0000	3.4817	25.2900	15706051.0000	55.8085	300815.ZK	SHE	CHN	CN	True	-1	2025-11-13	2025-11-13	638	0.0750	2221.2973	GS	connect	availability	0	1.6582	1.5231	0.5231	-0.1623	721.6356	1.0000	CN	100	-2437.1600	2437.1600	2088.9943	2088.9943	1.0000	395.5940	0.1623	-4041.2614	3463.9384	-339.0805	0.0000	0.0000	NaN	NaN
847	@GUANG198	-3272.5900	-0.0003	0.0077	-0.0000	0.0525	0.4707	-0.0003	0.0000	0.0003	1.0000	0.0556	0.0000	-1200	-1200.0000	2.7272	19.4044	6555781.0000	17.8735	603368.SH	SHA	CHN	CN	True	-1	2025-11-13	2025-11-13	212841	0.0625	580451.0985	GS	connect	availability	0	1.1033	1.1025	0.1025	-0.1373	1083.1425	1.0000	CN	100	-3272.5900	3272.5900	0.0000	0.0000	0.0000	449.1714	0.1373	-3610.7005	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
848	@GUANG30	-112233.2999	-0.0107	0.0077	-0.0000	0.0450	13.8370	-0.0107	-0.0107	0.0000	1.0000	0.1803	0.0000	-382200	-382200.0000	0.2937	2.0999	296251880.0000	87.4067	600518.SH	SHA	CHN	CN	True	-1	2025-11-13	2025-11-13	6064324	0.0475	1780793.0247	GS	connect	availability	0	1.2118	1.1681	0.1681	-0.1468	3045.6490	1.0000	CN	100	-112233.2999	112233.2999	0.0000	0.0000	0.0000	16479.6387	0.1468	-136008.2926	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
849	@GUANG72	-2149.6914	-0.0002	0.0077	-0.0000	0.0525	0.3092	-0.0002	0.0000	0.0002	1.0000	0.0532	-1300.0000	-4500	-5800.0000	0.4777	3.4055	17860625.0000	8.5460	600433.SH	SHA	CHN	CN	True	-1	2025-11-13	2025-11-13	1163804	0.0500	555959.8718	GS	connect	availability	1300	1.0871	1.0998	0.0998	-0.1479	501.6747	1.0000	CN	100	-2770.7133	2770.7133	-621.0220	621.0220	-1.0000	409.8288	0.1479	-3011.9433	-675.0907	91.8582	-1300.0000	-621.0220	0.0000	0.0000
850	@HEILO5	-5518.1029	-0.0005	0.0077	-0.0000	0.0425	0.6425	-0.0005	0.0000	0.0005	1.0000	0.1576	0.0000	-14600	-14600.0000	0.3780	2.7039	38004200.0000	14.4380	600726.SH	SHA	CHN	CN	True	-1	2025-11-13	2025-11-13	4363138	0.0450	1649057.8323	GS	connect	availability	0	1.0503	1.0035	0.0035	-0.1346	395.5448	1.0000	CN	100	-5518.1029	5518.1029	0.0000	0.0000	0.0000	742.8729	0.1346	-5795.7079	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
851	@HUBEI30	-1471.4851	-0.0001	0.0077	-0.0000	0.0050	0.0202	-0.0001	0.0000	0.0001	1.0000	0.0419	-600.0000	-300	-900.0000	4.9050	34.5081	13874540.0000	67.2705	300054.ZK	SHE	CHN	CN	True	-1	2025-11-13	2025-11-13	89292	0.0050	437972.8315	GS	connect	availability	600	1.5024	1.4213	0.4213	-0.0256	4632.9395	1.0000	CN	100	-4414.4554	4414.4554	-2942.9702	2942.9702	-1.0000	113.0794	0.0256	-6632.1095	-4421.4063	75.3863	-600.0000	-2942.9702	0.0000	0.0000
852	@JIANG70	-5923.5951	-0.0006	0.0077	-0.0000	0.1000	1.6229	-0.0006	0.0000	0.0006	1.0000	0.0006	2000.0000	-2000	0.0000	2.9618	21.0810	43688399.0000	129.4023	002150.ZK	SHE	CHN	CN	True	0	2025-11-13	2025-11-13	355388	0.1100	1052587.3078	GS	connect	availability	0	1.2529	1.2783	0.2783	-0.0721	677.7711	1.0000	CN	100	0.0000	0.0000	5923.5951	5923.5951	1.0000	-0.0000	0.0721	0.0000	7421.4763	-427.1012	0.0000	0.0000	NaN	NaN
853	@LANDK3	14481.3346	0.0014	0.0077	0.3075	0.0000	-0.0000	0.0014	0.0027	0.0013	1.0000	0.0000	2000.0000	2100	4100.0000	6.8959	49.1478	2292200.0000	15.8286	603929.SH	SHA	CHN	CN	True	1	2025-11-13	2025-11-13	235230	0.1575	1622116.3515	GS	connect	availability	0	1.3485	1.2605	0.2605	0.1596	588.5214	1.0000	CN	100	28273.0818	28273.0818	13791.7472	13791.7472	1.0000	4513.6682	0.1596	38127.6543	18598.8558	2201.7894	0.0000	0.0000	NaN	NaN
854	@QILUB1	-11064.5889	-0.0011	0.0077	-0.0000	0.0075	0.2274	-0.0011	-0.0080	-0.0070	1.0000	0.9051	-83600.0000	-12600	-96200.0000	0.8781	6.2477	39257211.0000	34.4607	601665.SH	SHA	CHN	CN	True	-1	2025-11-13	2025-11-13	10808263	0.0075	9491189.4680	GS	connect	availability	83600	0.4443	0.5729	-0.4271	-0.0610	4323.1580	1.0000	CN	100	-84477.2584	84477.2584	-73412.6695	73412.6695	-1.0000	5154.9085	0.0610	-37535.7224	-32619.4011	4479.7334	-83600.0000	-73412.6695	0.0000	0.0000
855	@SHAAN6	-69950.6990	-0.0067	0.0077	-0.0000	0.0825	15.8108	-0.0067	-0.0144	-0.0077	1.0000	0.0275	-33900.0000	-29200	-63100.0000	2.3956	16.6321	38979563.0000	91.0896	600343.SH	SHA	CHN	CN	True	-1	2025-11-13	2025-11-13	91507	0.0875	219211.5963	GS	connect	availability	33900	1.1853	1.2359	0.2359	-0.3145	978.4763	1.0000	CN	100	-151160.5858	151160.5858	-81209.8868	81209.8868	-1.0000	47543.3198	0.3145	-179174.1198	-96259.9471	25542.2907	-33900.0000	-81209.8868	0.0000	0.0000
856	@SHENG34	4177.1461	0.0004	0.0077	0.0887	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0.0000	300	300.0000	13.9238	98.6185	17567668.0000	243.4205	688183.SH	SHA	CHN	CN	True	1	2025-11-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.9610	2.4949	1.4949	0.1105	3358.8173	1.0000	CN	100	4177.1461	4177.1461	0.0000	0.0000	0.0000	461.5113	0.1105	12368.4594	0.0000	0.0000	0.0000	0.0000	NaN	NaN
857	@SHENZ227	1899.5969	0.0002	0.0077	0.0403	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	200	200.0000	9.4980	66.4710	23259301.0000	217.2269	603228.SH	SHA	CHN	CN	True	1	2025-11-13	2025-11-13	2737243	0.0125	25998291.9592	GS	connect	availability	0	2.2824	2.0155	1.0155	0.1099	4021.9898	1.0000	CN	100	1899.5969	1899.5969	0.0000	0.0000	0.0000	208.7390	0.1099	4335.5635	0.0000	0.0000	0.0000	0.0000	NaN	NaN
858	@SHENZ280	-7658.8024	-0.0007	0.0077	-0.0000	0.1150	2.4130	-0.0007	0.0000	0.0007	1.0000	0.0007	0.0000	-1000	-1000.0000	7.6588	54.5105	35015489.0000	268.1792	300769.ZK	SHE	CHN	CN	True	-1	2025-11-13	2025-11-13	433439	0.1225	3319623.6481	GS	connect	availability	0	2.5737	2.1805	1.1805	-0.2568	2145.9048	1.0000	CN	100	-7658.8024	7658.8024	0.0000	0.0000	0.0000	1966.6912	0.2568	-19711.6885	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
859	@SUZHO124	-1603.1361	-0.0002	0.0077	-0.0000	0.0800	0.3514	-0.0002	0.0000	0.0002	1.0000	0.0439	0.0000	-200	-200.0000	8.0157	56.7437	6733770.0000	53.6860	603312.SH	SHA	CHN	CN	True	-1	2025-11-13	2025-11-13	57331	0.0800	459546.9818	GS	connect	availability	0	1.0005	1.1359	0.1359	-0.0994	1192.7295	1.0000	CN	100	-1603.1361	1603.1361	0.0000	0.0000	0.0000	159.2796	0.0994	-1603.9779	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
860	@XIANS4	14653.0283	0.0014	0.0077	0.3111	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	14.6530	104.7105	2123237.0000	31.2373	301031.ZK	SHE	CHN	CN	True	1	2025-11-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6496	1.5612	0.5612	0.1295	1354.2788	1.0000	CN	100	14653.0283	14653.0283	0.0000	0.0000	0.0000	1897.6793	0.1295	24171.1371	0.0000	0.0000	0.0000	0.0000	NaN	NaN
861	@XININ1	-9427.4525	-0.0009	0.0077	-0.0000	0.0250	0.6457	-0.0009	-0.0013	-0.0004	1.0000	0.4120	-10500.0000	-21100	-31600.0000	0.4468	3.1659	28821192.0000	12.8202	600117.SH	SHA	CHN	CN	True	-1	2025-11-13	2025-11-13	9660789	0.0250	4316427.9225	GS	connect	availability	10500	1.5191	1.4276	0.4276	-0.1000	625.3839	0.9998	CN	100	-14118.8388	14118.8388	-4691.3863	4691.3863	-1.0000	1411.2945	0.1000	-21448.1297	-7126.7519	468.9428	-10500.0000	-4691.3863	0.0000	0.0000
862	@YAHGE1	-3445.8297	-0.0003	0.0077	-0.0000	0.0675	0.6372	-0.0003	0.0000	0.0003	1.0000	0.0372	0.0000	-7500	-7500.0000	0.4594	3.2750	41504106.0000	19.0980	002314.ZK	SHE	CHN	CN	True	-1	2025-11-13	2025-11-13	841505	0.0675	386624.3845	GS	connect	availability	0	1.4727	1.3749	0.3749	-0.1613	398.1038	1.0000	CN	100	-3445.8297	3445.8297	0.0000	0.0000	0.0000	555.6614	0.1613	-5074.5160	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
863	@ZHEJI40	-23822.8030	-0.0023	0.0077	-0.0000	0.0825	5.3846	-0.0023	-0.0023	0.0000	1.0000	0.0704	0.0000	-7700	-7700.0000	3.0939	22.2992	28625504.0000	89.6865	002006.ZK	SHE	CHN	CN	True	-1	2025-11-13	2025-11-13	231043	0.0925	714817.1278	GS	connect	availability	0	1.6553	1.5652	0.5652	-0.1281	1190.0485	1.0000	CN	100	-23822.8030	23822.8030	0.0000	0.0000	0.0000	3051.5863	0.1281	-39433.5220	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
864	@ZHEJI51	45006.3974	0.0043	0.0077	0.9556	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0000	0.0000	7300	7300.0000	6.1653	44.3237	157720570.0000	982.2207	002050.ZK	SHE	CHN	CN	True	1	2025-11-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0713	1.8415	0.8415	0.1472	13116.3594	1.0000	CN	100	45006.3974	45006.3974	0.0000	0.0000	0.0000	6622.9120	0.1472	93221.2144	0.0000	0.0000	0.0000	0.0000	NaN	NaN
865	@ANHUI87	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0013	-0.0013	1.0000	1.0000	-500.0000	0	-500.0000	27.4065	184.1860	69346500.0000	1794.5927	300475.ZK	SHE	CHN	CN	True	-1	2025-11-13	2025-11-13	894470	0.0425	24514256.2135	GS	connect	availability	500	2.9171	2.4256	1.4256	-0.1661	12740.8731	1.0000	CN	100	-13703.2300	13703.2300	-13703.2300	13703.2300	-1.0000	2276.0517	0.1661	-39974.3379	-39974.3379	2276.0517	-500.0000	-13703.2300	0.0000	0.0000
866	@BYDCO4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0069	-0.0069	1.0000	0.1684	-5300.0000	0	-5300.0000	13.7370	98.0592	26064336.0000	359.1036	002594.ZK	SHE	CHN	CN	True	-1	2025-11-13	2025-11-13	128729	0.0075	1768344.0064	GS	connect	availability	5300	1.3129	1.2870	0.2870	-0.0099	67925.8695	1.0000	CN	100	-72805.8420	72805.8420	-72805.8420	72805.8420	-1.0000	717.9137	0.0099	-95586.2330	-95586.2330	717.9137	-5300.0000	-72805.8420	0.0000	0.0000
867	@FICON2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.4487	1000.0000	0	1000.0000	6.1849	44.2592	8750449.0000	54.4150	605305.SH	SHA	CHN	CN	True	1	2025-11-13	2025-11-13	761683	0.0775	4710956.2611	GS	connect	availability	0	1.4329	1.4095	0.4095	0.1213	1235.5561	1.0000	CN	100	6184.9303	6184.9303	6184.9303	6184.9303	1.0000	750.4958	0.1213	8862.3101	8862.3101	750.4958	0.0000	0.0000	NaN	NaN
868	@FOSHA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0062	-0.0062	1.0000	0.1193	-41000.0000	0	-41000.0000	1.5835	10.9659	183284820.0000	282.3940	000973.ZK	SHE	CHN	CN	True	-1	2025-11-13	2025-11-13	790995	0.0300	1252513.4975	GS	connect	availability	41000	1.1249	1.1682	0.1682	-0.2217	1118.2735	1.0000	CN	100	-64922.0961	64922.0961	-64922.0961	64922.0961	-1.0000	14391.4199	0.2217	-73028.5260	-73028.5260	14391.4199	-41000.0000	-64922.0961	0.0000	0.0000
869	@HANGZ12	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0219	500.0000	0	500.0000	3.3187	23.4949	32725551.0000	108.0302	002364.ZK	SHE	CHN	CN	True	1	2025-11-13	2025-11-13	69371	0.0625	230219.7068	GS	connect	availability	0	1.6177	1.5389	0.5389	0.1422	1196.9844	1.0000	CN	100	1659.3368	1659.3368	1659.3368	1659.3368	1.0000	236.0360	0.1422	2684.3122	2684.3122	236.0360	0.0000	0.0000	NaN	NaN
870	@JIANG131	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.4490	500.0000	0	500.0000	12.1689	87.4617	6355195.0000	78.0965	601100.SH	SHA	CHN	CN	True	1	2025-11-13	2025-11-13	387408	0.0275	4714344.8774	GS	connect	availability	0	1.3124	1.3129	0.3129	0.1240	5547.5661	1.0000	CN	100	6084.4702	6084.4702	6084.4702	6084.4702	1.0000	754.6664	0.1240	7985.1188	7985.1188	754.6664	0.0000	0.0000	NaN	NaN
871	@JIANG69	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0026	-0.0026	1.0000	0.8009	-20500.0000	0	-20500.0000	1.3474	9.5643	12044110.0000	16.1850	600461.SH	SHA	CHN	CN	True	-1	2025-11-13	2025-11-13	6240806	0.0050	8408993.5716	GS	connect	availability	20500	0.2321	0.4684	-0.5316	-0.0627	951.6638	1.0000	CN	100	-27622.1322	27622.1322	-27622.1322	27622.1322	-1.0000	1731.1836	0.0627	-6411.0587	-6411.0587	1731.1836	-20500.0000	-27622.1322	0.0000	0.0000
872	@NANJI12	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0131	-0.0131	1.0000	0.0352	-113900.0000	0	-113900.0000	1.2055	8.3296	60582516.0000	70.9016	600682.SH	SHA	CHN	CN	True	-1	2025-11-13	2025-11-13	306663	0.0125	369686.3281	GS	connect	availability	113900	1.4411	1.3272	0.3272	-0.2174	924.9848	1.0000	CN	100	-137307.9660	137307.9660	-137307.9660	137307.9660	-1.0000	29852.7190	0.2174	-197880.3323	-197880.3323	29852.7190	-113900.0000	-137307.9660	0.0000	0.0000
873	@SAILV1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	300.0000	0	300.0000	3.1936	22.9002	2393178.0000	7.7001	301381.ZK	SHE	CHN	CN	True	1	2025-11-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8830	1.7219	0.7219	0.0846	360.7785	1.0000	CN	100	958.0879	958.0879	958.0879	958.0879	1.0000	81.0604	0.0846	1804.0835	1804.0835	81.0604	0.0000	0.0000	NaN	NaN
874	@SHAND11	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	900.0000	0	900.0000	4.0043	28.7541	17690715.0000	71.4710	000880.ZK	SHE	CHN	CN	True	1	2025-11-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9004	1.0368	0.0368	0.1399	910.1273	1.0000	CN	100	3603.8947	3603.8947	3603.8947	3603.8947	1.0000	504.0840	0.1399	3245.0223	3245.0223	504.0840	0.0000	0.0000	NaN	NaN
875	@SHAND51	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0191	-0.0191	1.0000	0.0970	-49800.0000	0	-49800.0000	4.0268	28.7217	28142688.0000	113.5691	600426.SH	SHA	CHN	CN	True	-1	2025-11-13	2025-11-13	253023	0.0150	1018875.1479	GS	connect	availability	49800	1.1028	1.1406	0.1406	-0.1450	5813.8641	1.0000	CN	100	-200535.0595	200535.0595	-200535.0595	200535.0595	-1.0000	29082.5544	0.1450	-221153.0334	-221153.0334	29082.5544	-49800.0000	-200535.0595	0.0000	0.0000
876	@SHANG39	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0012	-0.0012	1.0000	0.0344	-14400.0000	0	-14400.0000	0.8992	6.4213	8628602.0000	7.7848	600841.SH	SHA	CHN	CN	True	-1	2025-11-13	2025-11-13	402077	0.0500	361554.6125	GS	connect	availability	14400	1.8756	1.7137	0.7137	-0.1502	290.7508	1.0000	CN	100	-12948.7298	12948.7298	-12948.7298	12948.7298	-1.0000	1945.0653	0.1502	-24287.1287	-24287.1287	1945.0653	-14400.0000	-12948.7298	0.0000	0.0000
877	@SHANG417	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.6054	-500.0000	0	-500.0000	13.0752	92.8373	4295992.0000	56.0365	688372.SH	SHA	CHN	CN	True	-1	2025-11-13	2025-11-13	486084	0.0100	6355637.0298	GS	connect	availability	500	1.9199	1.7676	0.7676	-0.0522	1344.7435	1.0000	CN	100	-6537.5913	6537.5913	-6537.5913	6537.5913	-1.0000	341.1831	0.0522	-12551.4421	-12551.4421	341.1831	-500.0000	-6537.5913	0.0000	0.0000
878	@SHENZ421	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0027	-0.0027	1.0000	0.1406	-1000.0000	0	-1000.0000	28.8031	200.9195	4589863.0000	129.5706	688627.SH	SHA	CHN	CN	True	-1	2025-11-13	2025-11-13	51263	0.0775	1476531.1076	GS	connect	availability	1000	2.1895	1.9392	0.9392	-0.2388	2707.8259	1.0000	CN	100	-28803.0569	28803.0569	-28803.0569	28803.0569	-1.0000	6879.3797	0.2388	-63065.6157	-63065.6157	6879.3797	-1000.0000	-28803.0569	0.0000	0.0000
879	@SHENZ73	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0028	-0.0028	1.0000	0.0469	-107900.0000	0	-107900.0000	0.2684	1.9021	78255688.0000	20.9138	002482.ZK	SHE	CHN	CN	True	-1	2025-11-13	2025-11-13	1834182	0.0600	492221.4024	GS	connect	availability	107900	1.2227	1.1496	0.1496	-0.1849	634.1636	1.0000	CN	100	-28956.0629	28956.0629	-28956.0629	28956.0629	-1.0000	5353.1403	0.1849	-35403.4993	-35403.4993	5353.1403	-107900.0000	-28956.0629	0.0000	0.0000
880	@SOUTH569	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0066	-0.0066	1.0000	0.4599	-11600.0000	0	-11600.0000	5.9334	42.4484	7312348.0000	43.6117	688484.SH	SHA	CHN	CN	True	-1	2025-11-13	2025-11-13	813766	0.0100	4828422.9191	GS	connect	availability	11600	1.9189	1.7621	0.7621	-0.0936	2222.7727	1.0000	CN	100	-68827.7783	68827.7783	-68827.7783	68827.7783	-1.0000	6440.6719	0.0936	-132072.5612	-132072.5612	6440.6719	-11600.0000	-68827.7783	0.0000	0.0000
881	@SUZHO9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0025	-0.0025	1.0000	0.5155	-2500.0000	0	-2500.0000	10.6094	73.6924	66635750.0000	689.9454	002384.ZK	SHE	CHN	CN	True	-1	2025-11-13	2025-11-13	510134	0.0225	5412194.9683	GS	connect	availability	2500	2.2648	1.9941	0.9941	-0.1072	19432.1827	1.0000	CN	100	-26523.3986	26523.3986	-26523.3986	26523.3986	-1.0000	2842.3943	0.1072	-60069.4272	-60069.4272	2842.3943	-2500.0000	-26523.3986	0.0000	0.0000
882	@YANZH3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	1200.0000	0	1200.0000	2.1005	15.0468	33441497.0000	70.6992	600188.SH	SHA	CHN	CN	True	1	2025-11-13	2025-11-13	7437168	0.0725	15621887.5188	GS	connect	availability	0	0.7596	0.8097	-0.1903	0.0874	3256.0406	1.0000	CN	100	2520.6187	2520.6187	2520.6187	2520.6187	1.0000	220.3361	0.0874	1914.5515	1914.5515	220.3361	0.0000	0.0000	NaN	NaN
883	@PTTEX3	101115.8969	0.0096	0.0050	1.3851	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	1.0000	0.0000	30800	30800.0000	3.2830	106.8411	4351758.0000	14.3325	PTTEP_n.BK	BAK	THA	TH	True	1	2025-11-13	2025-11-13	4812085	0.0050	15797996.4583	GS	thai	availability	0	0.3785	0.4412	-0.5588	0.1730	4692.0213	1.0000	TH	100	101115.8969	101115.8969	0.0000	0.0000	0.0000	17497.6576	0.1730	38269.0630	0.0000	0.0000	0.0000	0.0000	NaN	NaN
884	@ADVAN68	123319.9639	0.0117	0.0050	1.6893	0.0000	-0.0000	0.0117	0.0117	0.0000	1.0000	1.0000	0.0000	12700	12700.0000	9.7102	316.5400	6638188.0000	64.7735	ADVANC_n.BK	BAK	THA	TH	True	1	2025-11-13	2025-11-13	16546252	0.0050	160667968.4956	GS	thai	availability	0	0.1889	0.2919	-0.7081	0.1080	10396.9003	1.0000	TH	100	123319.9639	123319.9639	0.0000	0.0000	0.0000	13318.6053	0.1080	23296.7364	0.0000	0.0000	0.0000	0.0000	NaN	NaN
885	@SRISA3	42.0006	0.0000	0.0050	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	50	50.0000	0.8400	27.3139	19505688.0000	16.4234	SAWAD_n.BK	BAK	THA	TH	True	1	2025-11-13	2025-11-13	6895417	0.1525	5792234.7680	GS	thai	availability	0	0.3888	0.4378	-0.5622	0.1080	1395.6862	1.0000	TH	100	42.0006	42.0006	0.0000	0.0000	0.0000	4.5348	0.1080	16.3288	0.0000	0.0000	0.0000	0.0000	NaN	NaN
886	@CHARO9	5252.7749	0.0005	0.0050	0.0720	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	8000	8000.0000	0.6566	21.4440	16426989.0000	10.8588	CPF_n.BK	BAK	THA	TH	True	1	2025-11-13	2025-11-13	21553947	0.0225	14152253.8489	GS	thai	availability	0	0.4281	0.4786	-0.5214	0.0590	3643.1902	1.0000	TH	100	5252.7749	5252.7749	0.0000	0.0000	0.0000	309.7902	0.0590	2248.8313	0.0000	0.0000	0.0000	0.0000	NaN	NaN
887	@PTTOI1	162959.2944	0.0155	0.0050	2.2323	0.0000	-0.0000	0.0155	0.0158	0.0003	1.0000	0.1411	6700.0000	377600	384300.0000	0.4316	14.0392	11694129.0000	5.0609	OR_n.BK	BAK	THA	TH	True	1	2025-11-13	2025-11-13	3433238	0.0950	1481668.5436	GS	thai	availability	0	0.2841	0.3871	-0.6129	0.3044	1294.6978	1.0000	TH	100	165850.7861	165850.7861	2891.4917	2891.4917	1.0000	50489.2322	0.3044	47112.8344	821.3791	880.2442	0.0000	0.0000	NaN	NaN
888	@CALCO1	3897.6568	0.0004	0.0050	0.0534	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0.0000	23200	23200.0000	0.1680	5.4943	18932895.0000	3.2066	CCET_n.BK	BAK	THA	TH	True	1	2025-11-13	2025-11-13	86760	0.2150	14575.8923	GS	thai	availability	0	0.6616	0.7638	-0.2362	0.0997	614.4691	1.0000	TH	100	3897.6568	3897.6568	0.0000	0.0000	0.0000	388.6252	0.0997	2578.5589	0.0000	0.0000	0.0000	0.0000	NaN	NaN
889	@WHACO3	16311.7145	0.0016	0.0050	0.2234	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.2895	0.0000	166400	166400.0000	0.0980	3.1974	67334750.0000	6.6367	WHA_n.BK	BAK	THA	TH	True	1	2025-11-13	2025-11-13	31002592	0.0900	3039095.1247	GS	thai	availability	0	0.9989	0.9395	-0.0605	0.1036	1465.1724	1.0000	TH	100	16311.7145	16311.7145	0.0000	0.0000	0.0000	1689.3668	0.1036	16294.2499	0.0000	0.0000	0.0000	0.0000	NaN	NaN
890	@GULFD3	-16.9313	-0.0000	0.0050	-0.0000	0.2625	0.0122	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-13	-13.0000	1.3024	42.6518	19097473.0000	25.1092	GULF_n.BK	BAK	THA	TH	True	-1	2025-11-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3791	0.4724	-0.5276	0.1148	12842.0880	1.0000	TH	100	-16.9313	16.9313	0.0000	0.0000	0.0000	-1.9431	0.1148	-6.4187	0.0000	0.0000	0.0000	0.0000	NaN	NaN
891	@BUMRU1	97641.7912	0.0093	0.0050	1.3376	0.0000	-0.0000	0.0093	0.0083	-0.0010	1.0000	1.0000	-1800.0000	17500	15700.0000	5.5795	181.5322	4252578.0000	23.7972	BH_n.BK	BAK	THA	TH	True	1	2025-11-13	2025-11-13	4340026	0.0450	24215309.2896	GS	thai	availability	0	-0.0363	0.1748	-0.8252	0.0202	4435.5279	1.0000	TH	100	87598.6355	87598.6355	-10043.1557	10043.1557	-1.0000	1769.8538	0.0202	-3181.2305	364.7271	-202.9132	0.0000	0.0000	NaN	NaN
892	@DELTA60	-15243.5251	-0.0015	0.0050	-0.0000	0.0050	0.2088	-0.0015	0.0000	0.0015	1.0000	1.0000	2300.0000	-2300	0.0000	6.6276	216.5159	5770059.0000	38.5114	DELTA_n.BK	BAK	THA	TH	True	0	2025-11-13	2025-11-13	17205730	0.0050	114033033.5358	GS	thai	availability	0	0.8414	0.8715	-0.1285	0.0905	30588.5294	1.0000	TH	100	0.0000	0.0000	15243.5251	15243.5251	1.0000	0.0000	0.0905	0.0000	12825.8251	1379.2422	0.0000	0.0000	NaN	NaN
893	@BANGK25	69254.0157	0.0066	0.0050	0.9487	0.0000	-0.0000	0.0066	0.0000	-0.0066	1.0000	1.0000	-119500.0000	119500	0.0000	0.5795	18.8418	117680130.0000	68.3510	BDMS_n.BK	BAK	THA	TH	True	0	2025-11-13	2025-11-13	118409344	0.0050	68621946.2075	GS	thai	availability	0	0.0275	0.2157	-0.7843	0.0081	9209.9155	1.0000	TH	100	0.0000	0.0000	-69254.0157	69254.0157	-1.0000	0.0000	0.0081	0.0000	-1901.9443	-564.2325	0.0000	0.0000	NaN	NaN
894	@BGRIM4	34532.6725	0.0033	0.0050	0.4731	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0000	0.0000	73700	73700.0000	0.4686	15.2881	6455750.0000	3.0424	BGRIM_n.BK	BAK	THA	TH	True	1	2025-11-13	2025-11-13	2377722	0.4500	1114098.9845	GS	thai	availability	0	0.6592	0.6277	-0.3723	0.1331	696.2450	0.9999	TH	100	34532.6725	34532.6725	0.0000	0.0000	0.0000	4594.8756	0.1331	22763.2497	0.0000	0.0000	0.0000	0.0000	NaN	NaN
895	@KRUNG16	28812.4203	0.0027	0.0050	0.3947	0.0000	-0.0000	0.0027	0.0037	0.0010	1.0000	0.0000	12000.0000	34300	46300.0000	0.8400	27.8490	20542071.0000	17.6349	KTC_n.BK	BAK	THA	TH	True	1	2025-11-13	2025-11-13	6167608	0.1075	5180866.2903	GS	thai	availability	0	-0.0122	0.1548	-0.8452	0.1621	1104.5748	1.0000	TH	100	38892.5673	38892.5673	10080.1470	10080.1470	1.0000	6306.3143	0.1621	-475.6725	-123.2845	1634.4659	0.0000	0.0000	NaN	NaN
896	@KIATN4	89105.2630	0.0085	0.0050	1.2206	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	0.6182	0.0000	44300	44300.0000	2.0114	65.2430	1543082.0000	3.1034	KKP_n.BK	BAK	THA	TH	True	1	2025-11-13	2025-11-13	3227002	0.0050	6490809.5261	GS	thai	availability	0	0.1956	0.3032	-0.6968	0.1274	1618.0197	0.9645	TH	100	89105.2630	89105.2630	0.0000	0.0000	0.0000	11354.9266	0.1274	17433.1624	0.0000	0.0000	0.0000	0.0000	NaN	NaN
897	@KRUNG9	105536.3651	0.0101	0.0050	1.4457	0.0000	-0.0000	0.0101	0.0101	0.0000	1.0000	1.0000	0.0000	126800	126800.0000	0.8323	27.2094	35239040.0000	29.5571	KTB_n.BK	BAK	THA	TH	True	1	2025-11-13	2025-11-13	30469991	0.0050	25360347.7472	GS	thai	availability	0	0.3921	0.4288	-0.5712	0.1324	5234.5596	1.0000	TH	100	105536.3651	105536.3651	0.0000	0.0000	0.0000	13974.5232	0.1324	41375.6458	0.0000	0.0000	0.0000	0.0000	NaN	NaN
898	@SCBXP1	127447.5838	0.0121	0.0050	1.7459	0.0000	-0.0000	0.0121	0.0121	0.0000	1.0000	1.0000	0.0000	32300	32300.0000	3.9457	127.8703	14444372.0000	56.9361	SCB_n.BK	BAK	THA	TH	True	1	2025-11-13	2025-11-13	13216992	0.0050	52150888.3954	GS	thai	availability	0	0.1823	0.2781	-0.7219	0.1429	13285.7422	1.0000	TH	100	127447.5838	127447.5838	0.0000	0.0000	0.0000	18212.1915	0.1429	23231.8470	0.0000	0.0000	0.0000	0.0000	NaN	NaN
899	@CENTP7	-11485.8189	-0.0011	0.0050	-0.0000	0.0200	0.6294	-0.0011	0.0000	0.0011	1.0000	1.0000	7200.0000	-7200	0.0000	1.5953	51.7530	6512004.0000	10.3889	CPN_n.BK	BAK	THA	TH	True	0	2025-11-13	2025-11-13	16303340	0.0200	26007945.9610	GS	thai	availability	0	0.4232	0.5264	-0.4736	0.0563	5298.0254	1.0000	TH	100	0.0000	0.0000	11485.8189	11485.8189	1.0000	0.0000	0.0563	0.0000	4861.3610	646.8333	0.0000	0.0000	NaN	NaN
900	@BANGK27	27586.3106	0.0026	0.0050	0.3779	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	5700	5700.0000	4.8397	157.2126	6850727.0000	33.2004	BBL_n.BK	BAK	THA	TH	True	1	2025-11-13	2025-11-13	3672132	0.0200	17772030.5390	GS	thai	availability	0	0.2363	0.3172	-0.6828	0.0988	9238.2292	1.0000	TH	100	27586.3106	27586.3106	0.0000	0.0000	0.0000	2725.3647	0.0988	6518.6794	0.0000	0.0000	0.0000	0.0000	NaN	NaN
901	@GLOBA656	38779.2812	0.0037	0.0050	0.5312	0.0000	-0.0000	0.0037	0.0047	0.0010	1.0000	0.1874	9300.0000	34000	43300.0000	1.1406	37.0293	9508195.0000	10.8533	GPSC_n.BK	BAK	THA	TH	True	1	2025-11-13	2025-11-13	1725102	0.0950	1967594.5776	GS	thai	availability	0	0.6948	0.6526	-0.3474	0.1961	804.0221	1.0000	TH	100	49386.5552	49386.5552	10607.2740	10607.2740	1.0000	9684.8964	0.1961	34312.5838	7369.6774	2080.1279	0.0000	0.0000	NaN	NaN
902	@HANAM2	1276.2019	0.0001	0.0050	0.0175	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	2000	2000.0000	0.6381	20.8874	21827750.0000	14.0544	HANA_n.BK	BAK	THA	TH	True	1	2025-11-13	2025-11-13	1567195	0.2200	1000028.6313	GS	thai	availability	0	0.9137	0.9533	-0.0467	0.0745	457.6121	1.0000	TH	100	1276.2019	1276.2019	0.0000	0.0000	0.0000	95.0902	0.0745	1166.0220	0.0000	0.0000	0.0000	0.0000	NaN	NaN
903	@ROYAL74	1451.2942	0.0001	0.0050	0.0199	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	2200	2200.0000	0.6597	21.3517	10918219.0000	7.1863	MINT_n.BK	BAK	THA	TH	True	1	2025-11-13	2025-11-13	16901546	0.0050	11149597.7047	GS	thai	availability	0	0.4246	0.4795	-0.5205	0.0978	3141.9061	1.0000	TH	100	1451.2942	1451.2942	0.0000	0.0000	0.0000	141.9162	0.0978	616.1855	0.0000	0.0000	0.0000	0.0000	NaN	NaN
904	@CPSEV2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0020	0.0020	1.0000	1.0000	15900.0000	0	15900.0000	1.3409	43.8588	55180352.0000	74.6037	CPALL_n.BK	BAK	THA	TH	True	1	2025-11-13	2025-11-13	68620233	0.0050	92015408.7378	GS	thai	availability	0	0.2308	0.3058	-0.6942	0.1203	8311.5810	1.0000	TH	100	21320.8982	21320.8982	21320.8982	21320.8982	1.0000	2565.8137	0.1203	4920.7969	4920.7969	2565.8137	0.0000	0.0000	NaN	NaN
905	@INDOR13	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0033	0.0033	1.0000	0.0445	69100.0000	0	69100.0000	0.5086	16.8206	39433129.0000	20.4466	IVL_n.BK	BAK	THA	TH	True	1	2025-11-13	2025-11-13	917761	0.0750	466801.9451	GS	thai	availability	0	0.6536	0.7292	-0.2708	0.1942	970.9503	1.0000	TH	100	35146.4209	35146.4209	35146.4209	35146.4209	1.0000	6826.1478	0.1942	22972.0991	22972.0991	6826.1478	0.0000	0.0000	NaN	NaN