Following 908 rics have been traced

	assetKey	ric	internal_ric	country	trade_date	shortavail	loc_requested_qty	loc_approved_qty	tradestatus	targets	diffTargetEodQty	diffTargetBodQty	bod_qty	eod_position	eod_qty_bought	eod_avg_buy_price_lccy	eod_qty_sold	eod_avg_sell_price_lccy	eod_totalpl	eod_totalpl_USD	priceCloseUSD	priceClose	priceVWAP	tdpos_target_conts	tdpos_trade_qty	tdpos_eodval_usd	tdpos_eod_wts	sdpos_target_conts	sdpos_trade_qty	sdpos_eodval_usd	sdpos_eod_wts	univ_req	univ_resp
0	@CHINA284	000002.ZK	000002.SZ	China	20251112	no ric	no ric	no ric	no trade	-76	0	0	-76	-76	0	0.00	0	0.00	0.24	0.24	1	6	6	-76	0	-66.85	-0.00	-76	0	-67.04	-0.00	ric exists	T,F,F,F,F
1	@CHINA161	000039.ZK	000039.SZ	China	20251112	13,327,901	no ric	no ric	no trade	-10,300	0	0	-10,300	-10,300	0	0.00	0	0.00	62.99	62.99	1	8	8	-10,300	0	-11,548.48	-0.00	-10,300	0	-11,602.54	-0.00	ric exists	T,F,F,F,F
2	@SHNZH1	000060.ZK	000060.SZ	China	20251112	1,791,462	no ric	no ric	no trade	-96	0	0	-96	-96	0	0.00	0	0.00	0.44	0.44	1	6	6	-96	0	-75.67	-0.00	-96	0	-76.05	-0.00	ric exists	T,F,F,F,F
3	@ZTECO1	000063.ZK	000063.SZ	China	20251112	no ric	no ric	no ric	no trade	600	0	0	600	600	0	0.00	0	0.00	-100.11	-100.11	6	40	40	600	0	3,349.30	0.00	600	-7,600	3,446.80	0.00	ric exists	T,F,F,F,F
4	@TCLCO2	000100.ZK	000100.SZ	China	20251112	27,758,148	no ric	no ric	no trade	80	0	0	80	80	0	0.00	0	0.00	-0.13	-0.13	1	4	4	80	0	49.34	0.00	80	0	49.44	0.00	ric exists	T,F,F,F,F
5	@CHANG25	000157.ZK	000157.SZ	China	20251112	1,795,766	no ric	no ric	no trade	-94,000	0	0	-94,000	-94,000	0	0.00	0	0.00	1,633.42	1,633.42	1	8	8	-94,000	0	-109,884.36	-0.01	-94,000	0	-111,432.44	-0.01	ric exists	T,F,F,F,F
6	@MIDEA6	000333.ZK	000333.SZ	China	20251112	7,654,775	400	400	short sell	-8,700	0	-400	-8,300	-8,700	0	0.00	400	78.97	-2,627.11	-2,627.11	11	79	79	-8,700	-400	-97,166.49	-0.01	-8,300	-1,000	-90,033.78	-0.01	ric exists	T,F,F,F,F
7	@WEICH5	000338.ZK	000338.SZ	China	20251112	12,100,138	no ric	no ric	no trade	-49,100	0	0	-49,100	-49,100	0	0.00	0	0.00	2,814.00	2,814.00	3	18	18	-49,100	0	-123,486.39	-0.01	-49,100	0	-126,204.27	-0.01	ric exists	T,F,F,F,F
8	@HUAYI1	000404.ZK	000404.SZ	China	20251112	698,206	no ric	no ric	no trade	10,600	0	0	10,600	10,600	0	0.00	0	0.00	25.01	25.01	1	7	7	10,600	0	10,797.63	0.00	10,600	0	10,764.29	0.00	ric exists	T,F,F,F,F
9	@XINJI18	000415.ZK	000415.SZ	China	20251112	1,620,185	13,000	13,000	short sell	-204,000	0	-13,000	-191,000	-204,000	0	0.00	13,000	3.72	-2,723.76	-2,723.76	1	4	4	-204,000	-13,000	-107,771.21	-0.01	-191,000	-70,900	-98,187.41	-0.01	ric exists	T,F,F,F,F
10	@XUZHO2	000425.ZK	000425.SZ	China	20251112	1,789,119	no ric	no ric	no trade	3	0	0	3	3	0	0.00	0	0.00	-0.01	-0.01	1	10	10	3	0	4.38	0.00	3	0	4.38	0.00	ric exists	T,F,F,F,F
11	@LIVZO2	000513.ZK	000513.SZ	China	20251112	no ric	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	54.35	54.35	5	38	38	2,000	0	10,543.33	0.00	2,000	0	10,480.85	0.00	ric exists	T,F,F,F,F
12	@GUANG47	000524.ZK	000524.SZ	China	20251112	no ric	no ric	no ric	long buy	21,200	0	5,400	15,800	21,200	5,400	12.56	0	0.00	-1,009.67	-1,009.67	2	12	13	21,200	5,400	36,905.57	0.00	15,800	5,100	28,361.51	0.00	ric exists	T,F,F,F,F
13	@XIAME9	000526.ZK	000526.SZ	China	20251112	no ric	no ric	no ric	no trade	51	0	0	51	51	0	0.00	0	0.00	2.66	2.66	6	42	42	51	0	298.74	0.00	51	0	295.84	0.00	ric exists	T,F,F,F,F
14	@TIANJ24	000537.ZK	000537.SZ	China	20251112	1,044,694	no ric	no ric	no trade	-82	0	0	-82	-82	0	0.00	0	0.00	0.51	0.51	1	9	9	-82	0	-102.19	-0.00	-82	0	-102.62	-0.00	ric exists	T,F,F,F,F
15	@YUNNA10	000538.ZK	000538.SZ	China	20251112	263,975	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	1.41	1.41	8	57	57	-80	0	-642.04	-0.00	-80	0	-642.95	-0.00	ric exists	T,F,F,F,F
16	@ANHUI7	000543.ZK	000543.SZ	China	20251112	2,931,073	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	0.45	0.45	1	8	8	-50	0	-57.82	-0.00	-50	0	-58.22	-0.00	ric exists	T,F,F,F,F
17	@HUBEI17	000553.ZK	000553.SZ	China	20251112	no ric	no ric	no ric	no trade	46,900	0	0	46,900	46,900	0	0.00	0	0.00	-85.51	-85.51	1	7	7	46,900	0	44,347.85	0.00	46,900	0	44,399.09	0.00	ric exists	T,F,F,F,F
18	@JINAN3	000617.ZK	000617.SZ	China	20251112	no ric	no ric	no ric	long buy	12,900	0	900	12,000	12,900	900	9.56	0	0.00	-146.43	-146.43	1	10	10	12,900	900	17,272.98	0.00	12,000	0	16,197.43	0.00	ric exists	T,F,F,F,F
19	@BOETE2	000725.ZK	000725.SZ	China	20251112	41,534,981	208,500	208,500	short sell	-654,000	0	-208,500	-445,500	-654,000	0	0.00	208,500	4.03	-175.86	-175.86	1	4	4	-654,000	-208,500	-371,230.66	-0.04	-445,500	-445,500	-252,796.14	-0.02	ric exists	T,F,F,F,F
20	@SHANX2	000767.ZK	000767.SZ	China	20251112	4,907,671	6,300	6,300	short sell	-316,600	0	-6,300	-310,300	-316,600	0	0.00	6,300	3.08	1,372.53	1,372.53	0	3	3	-316,600	-6,300	-136,563.29	-0.01	-310,300	-100,200	-135,109.19	-0.01	ric exists	T,F,F,F,F
21	@QINGH1	000792.ZK	000792.SZ	China	20251112	no ric	no ric	no ric	no trade	19,474	0	0	19,474	19,474	0	0.00	0	0.00	-686.80	-686.80	3	25	25	19,474	0	68,157.51	0.01	19,474	0	68,791.44	0.01	ric exists	T,F,F,F,F
22	@YUNNA2	000807.ZK	000807.SZ	China	20251112	no ric	no ric	no ric	no trade	75	0	0	75	75	0	0.00	0	0.00	11.15	11.15	4	26	26	75	0	273.98	0.00	75	0	262.62	0.00	ric exists	T,F,F,F,F
23	@GUANG14	000828.ZK	000828.SZ	China	20251112	359,462	no ric	no ric	no trade	24,399	0	0	24,399	24,399	0	0.00	0	0.00	-86.58	-86.58	2	12	12	24,399	0	40,726.14	0.00	24,399	0	40,781.23	0.00	ric exists	T,F,F,F,F
24	@BEIJI25	000860.ZK	000860.SZ	China	20251112	no ric	no ric	no ric	no trade	-39	0	0	-39	-39	0	0.00	0	0.00	0.37	0.37	2	16	16	-39	0	-87.73	-0.00	-39	0	-88.03	-0.00	ric exists	T,F,F,F,F
25	@SHENY2	000863.ZK	000863.SZ	China	20251112	751,879	no ric	no ric	buy cover	-50,200	0	400	-50,600	-50,200	400	4.34	0	0.00	-625.22	-625.22	1	4	4	-50,200	400	-30,752.11	-0.00	-50,600	0	-30,347.28	-0.00	ric exists	T,F,F,F,F
26	@JIANG20	000936.ZK	000936.SZ	China	20251112	1,033,923	no ric	no ric	no trade	-60	0	0	-60	-60	0	0.00	0	0.00	0.45	0.45	1	8	8	-60	0	-64.24	-0.00	-60	0	-64.64	-0.00	ric exists	T,F,F,F,F
27	@CHONG25	000975.ZK	000975.SZ	China	20251112	1,193,979	no ric	no ric	no trade	1,500	0	0	1,500	1,500	0	0.00	0	0.00	-46.20	-46.20	3	21	21	1,500	0	4,402.65	0.00	1,500	0	4,445.44	0.00	ric exists	T,F,F,F,F
28	@SHANX8	000983.ZK	000983.SZ	China	20251112	221,233	no ric	no ric	no trade	-94	0	0	-94	-94	0	0.00	0	0.00	0.83	0.83	1	7	7	-94	0	-95.88	-0.00	-94	0	-96.65	-0.00	ric exists	T,F,F,F,F
29	@SHENZ374	001309.ZK	001309.SZ	China	20251112	38,647	500	0	short sell	-800	-500	-500	-300	-300	0	0.00	0	0.00	-695.94	-695.94	41	291	288	-300	-500	-12,268.84	-0.00	-300	0	-11,563.63	-0.00	ric exists	T,F,F,F,F
30	@ZHEJI40	002006.ZK	002006.SZ	China	20251112	190,467	7,700	7,700	short sell	-7,700	0	-7,700	0	-7,700	0	0.00	7,700	22.29	278.95	278.95	3	22	22	-7,700	-7,700	-23,822.80	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
31	@HANSL1	002008.ZK	002008.SZ	China	20251112	2,757,700	no ric	no ric	no trade	8,300	0	0	8,300	8,300	0	0.00	0	0.00	96.47	96.47	5	39	39	8,300	0	45,527.37	0.00	8,300	3,700	45,395.77	0.00	ric exists	T,F,F,F,F
32	@ZHUHA5	002017.ZK	002017.SZ	China	20251112	no ric	no ric	no ric	no trade	400	0	0	400	400	0	0.00	0	0.00	-19.66	-19.66	3	22	22	400	0	1,249.91	0.00	400	0	1,268.60	0.00	ric exists	T,F,F,F,F
33	@HEDYC1	002027.ZK	002027.SZ	China	20251112	3,874,915	no ric	no ric	no trade	77,600	0	0	77,600	77,600	0	0.00	0	0.00	-255.58	-255.58	1	8	8	77,600	0	84,825.42	0.01	77,600	0	85,015.42	0.01	ric exists	T,F,F,F,F
34	@SHANG53	002028.ZK	002028.SZ	China	20251112	1,655,799	no ric	no ric	buy cover	-9,100	0	3,100	-12,200	-9,100	3,100	142.28	0	0.00	-4,348.99	-4,348.99	20	144	142	-9,100	3,100	-183,999.70	-0.02	-12,200	0	-241,441.65	-0.02	ric exists	T,F,F,F,F
35	@NINGB16	002036.ZK	002036.SZ	China	20251112	no ric	no ric	no ric	no trade	-72	0	0	-72	-72	0	0.00	0	0.00	1.46	1.46	1	10	10	-72	0	-100.86	-0.00	-72	0	-102.24	-0.00	ric exists	T,F,F,F,F
36	@ZHEJI51	002050.ZK	002050.SZ	China	20251112	no ric	no ric	no ric	cannot calc	7,300	0	7,300	0	7,300	7,300	44.25	0	0.00	-380.15	-380.15	6	44	44	7,300	7,300	45,006.40	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
37	@HENGD2	002056.ZK	002056.SZ	China	20251112	124,915	no ric	no ric	no trade	4,700	0	0	4,700	4,700	0	0.00	0	0.00	-494.80	-494.80	3	21	21	4,700	0	13,900.64	0.00	4,700	0	14,384.55	0.00	ric exists	T,F,F,F,F
38	@BANKO41	002142.ZK	002142.SZ	China	20251112	5,936,989	no ric	no ric	no trade	-27,900	0	0	-27,900	-27,900	0	0.00	0	0.00	325.25	325.25	4	29	29	-27,900	0	-114,974.36	-0.01	-27,900	0	-115,210.70	-0.01	ric exists	T,F,F,F,F
39	@JIANG70	002150.ZK	002150.SZ	China	20251112	42,125	2,000	2,000	short sell	-2,000	0	-2,000	0	-2,000	0	0.00	2,000	21.19	26.23	26.23	3	21	21	-2,000	-2,000	-5,923.60	-0.00	0	0	0.00	0.00	ric exists	T,F,F,F,F
40	@ANHUI42	002226.ZK	002226.SZ	China	20251112	2,080,484	13,200	13,200	short sell	-31,600	0	-13,200	-18,400	-31,600	0	0.00	13,200	6.48	-1,143.81	-1,143.81	1	7	7	-31,600	-13,200	-29,969.23	-0.00	-18,400	-18,400	-16,798.58	-0.00	ric exists	T,F,F,F,F
41	@YANTA13	002254.ZK	002254.SZ	China	20251112	219,225	no ric	no ric	no trade	-108,400	0	0	-108,400	-108,400	0	0.00	0	0.00	830.89	830.89	1	10	10	-108,400	0	-156,874.11	-0.01	-108,400	1,000	-157,583.61	-0.02	ric exists	T,F,F,F,F
42	@SHENZ41	002285.ZK	002285.SZ	China	20251112	2,754,932	2,400	2,400	short sell	-13,800	0	-2,400	-11,400	-13,800	0	0.00	2,400	2.46	15.48	15.48	0	2	2	-13,800	-2,400	-4,769.79	-0.00	-11,400	0	-3,954.97	-0.00	ric exists	T,F,F,F,F
43	@YAHGE1	002314.ZK	002314.SZ	China	20251112	1,264,320	7,500	7,500	cannot calc	-7,500	0	cannot calc	no ric	-7,500	0	0.00	7,500	3.28	5.47	5.47	0	3	3	-7,500	-7,500	-3,445.83	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
44	@FOCUS55	002315.ZK	002315.SZ	China	20251112	641,761	no ric	no ric	no trade	7	0	0	7	7	0	0.00	0	0.00	-0.47	-0.47	6	44	44	7	0	42.89	0.00	7	0	43.33	0.00	ric exists	T,F,F,F,F
45	@SHENZ56	002356.ZK	002356.SZ	China	20251112	1,442,690	no ric	no ric	no trade	-6,600	0	0	-6,600	-6,600	0	0.00	0	0.00	47.77	47.77	0	3	3	-6,600	0	-3,171.43	-0.00	-6,600	0	-3,216.73	-0.00	ric exists	T,F,F,F,F
46	@BEIJI84	002371.ZK	002371.SZ	China	20251112	no ric	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	17.79	17.79	58	413	414	-50	0	-2,902.43	-0.00	-50	1,900	-2,917.98	-0.00	ric exists	T,F,F,F,F
47	@GUANG124	002400.ZK	002400.SZ	China	20251112	543,719	no ric	no ric	no trade	-87,900	0	0	-87,900	-87,900	0	0.00	0	0.00	786.17	786.17	1	8	8	-87,900	0	-102,136.07	-0.01	-87,900	0	-102,843.12	-0.01	ric exists	T,F,F,F,F
48	@NAVIN2	002405.ZK	002405.SZ	China	20251112	no ric	no ric	no ric	no trade	-48	0	0	-48	-48	0	0.00	0	0.00	0.84	0.84	1	9	9	-48	0	-59.75	-0.00	-48	0	-60.54	-0.00	ric exists	T,F,F,F,F
49	@SUZHO10	002426.ZK	002426.SZ	China	20251112	11,374,089	500	500	short sell	-6,400	0	-500	-5,900	-6,400	0	0.00	500	3.61	-41.06	-41.06	1	4	4	-6,400	-500	-3,255.17	-0.00	-5,900	-22,100	-2,958.43	-0.00	ric exists	T,F,F,F,F
50	@DAJIN2	002487.ZK	002487.SZ	China	20251112	683,716	no ric	no ric	no trade	10,700	0	0	10,700	10,700	0	0.00	0	0.00	-1,488.43	-1,488.43	6	45	45	10,700	0	68,268.45	0.01	10,700	1,700	69,703.72	0.01	ric exists	T,F,F,F,F
51	@CSPAP1	002511.ZK	002511.SZ	China	20251112	no ric	no ric	no ric	long sell	83,500	0	-100	83,600	83,500	0	0.00	100	8.44	895.71	895.71	1	8	8	83,500	-100	99,017.88	0.01	83,600	0	98,164.37	0.01	ric exists	T,F,F,F,F
52	@BEIJI103	002573.ZK	002573.SZ	China	20251112	4,449,804	no ric	no ric	buy cover	-112,400	0	400	-112,800	-112,400	400	4.18	0	0.00	187.56	187.56	1	4	4	-112,400	400	-66,012.68	-0.01	-112,800	100	-66,384.16	-0.01	ric exists	T,F,F,F,F
53	@SHAND94	002595.ZK	002595.SZ	China	20251112	296,424	no ric	no ric	buy cover	-95	0	800	-895	-95	800	68.85	0	0.00	0.21	0.21	10	68	69	-95	800	-912.85	-0.00	-895	0	-8,646.23	-0.00	ric exists	T,F,F,F,F
54	@SHENZ94	002609.ZK	002609.SZ	China	20251112	36,540	no ric	no ric	no trade	5,500	0	0	5,500	5,500	0	0.00	0	0.00	-57.38	-57.38	1	10	10	5,500	0	7,426.27	0.00	5,500	-1,800	7,477.90	0.00	ric exists	T,F,F,F,F
55	@YANTA18	002643.ZK	002643.SZ	China	20251112	no ric	no ric	no ric	no trade	50	0	0	50	50	0	0.00	0	0.00	-1.66	-1.66	2	14	14	50	0	98.56	0.00	50	0	100.15	0.00	ric exists	T,F,F,F,F
56	@XINZH1	002664.ZK	002664.SZ	China	20251112	1,141,560	no ric	no ric	no trade	7,300	0	0	7,300	7,300	0	0.00	0	0.00	-585.19	-585.19	3	24	24	7,300	0	24,493.00	0.00	7,300	2,800	25,059.10	0.00	ric exists	T,F,F,F,F
57	@HEFEI7	002690.ZK	002690.SZ	China	20251112	84,502	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	33.85	33.85	3	21	20	1,000	0	2,890.14	0.00	1,000	1,000	2,854.07	0.00	ric exists	T,F,F,F,F
58	@CHENG42	002697.ZK	002697.SZ	China	20251112	1,570,528	no ric	no ric	long sell	195,700	0	-900	196,600	195,700	0	0.00	900	5.71	-622.72	-622.72	1	6	6	195,700	-900	157,004.34	0.01	196,600	0	158,226.59	0.02	ric exists	T,F,F,F,F
59	@SINOM12	002738.ZK	002738.SZ	China	20251112	294,105	no ric	no ric	no trade	-54	0	0	-54	-54	0	0.00	0	0.00	3.54	3.54	8	59	59	-54	0	-446.12	-0.00	-54	0	-449.31	-0.00	ric exists	T,F,F,F,F
60	@BEIJI198	002819.ZK	002819.SZ	China	20251112	123,005	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	2.47	2.47	4	29	29	-91	0	-373.98	-0.00	-91	0	-376.16	-0.00	ric exists	T,F,F,F,F
61	@ASYMC1	002821.ZK	002821.SZ	China	20251112	no ric	no ric	no ric	long buy	937	0	100	837	937	100	94.31	0	0.00	25.64	25.64	13	94	95	937	100	12,416.01	0.00	837	200	11,056.70	0.00	ric exists	T,F,F,F,F
62	@GUANG280	002841.ZK	002841.SZ	China	20251112	no ric	no ric	no ric	no trade	-69	0	0	-69	-69	0	0.00	0	0.00	5.60	5.60	6	40	40	-69	0	-388.18	-0.00	-69	0	-393.47	-0.00	ric exists	T,F,F,F,F
63	@CHOWT5	002867.ZK	002867.SZ	China	20251112	1,798	no ric	no ric	long sell	0	0	-7,500	7,500	0	0	0.00	7,500	13.34	31.69	31.69	2	13	13	0	-7,500	0.00	0.00	7,500	0	14,010.52	0.00	ric exists	T,F,F,F,F
64	@WENZH4	002897.ZK	002897.SZ	China	20251112	176,913	700	700	short sell	-22,200	0	-700	-21,500	-22,200	0	0.00	700	48.15	7,211.54	7,211.54	7	48	48	-22,200	-700	-149,532.55	-0.01	-21,500	-21,200	-151,896.53	-0.01	ric exists	T,F,F,F,F
65	@FORYO3	002906.ZK	002906.SZ	China	20251112	80,618	no ric	no ric	no trade	-1,400	0	0	-1,400	-1,400	0	0.00	0	0.00	12.48	12.48	4	30	30	-1,400	0	-5,969.96	-0.00	-1,400	0	-5,977.82	-0.00	ric exists	T,F,F,F,F
66	@AVARY1	002938.ZK	002938.SZ	China	20251112	956,841	no ric	no ric	long buy	13,200	0	400	12,800	13,200	400	47.22	0	0.00	-2,075.52	-2,075.52	7	47	47	13,200	400	86,796.97	0.01	12,800	4,000	86,152.55	0.01	ric exists	T,F,F,F,F
67	@NEWHO21	002946.ZK	002946.SZ	China	20251112	388,924	no ric	no ric	long sell	2,400	0	-15,600	18,000	2,400	0	0.00	15,600	18.15	-480.69	-480.69	3	18	18	2,400	-15,600	6,086.58	0.00	18,000	0	46,291.60	0.00	ric exists	T,F,F,F,F
68	@BANKO1352	002948.ZK	002948.SZ	China	20251112	no ric	no ric	no ric	no trade	10,900	0	0	10,900	10,900	0	0.00	0	0.00	-49.38	-49.38	1	5	5	10,900	0	7,779.92	0.00	10,900	0	7,823.28	0.00	ric exists	T,F,F,F,F
69	@DONGG14	002993.ZK	002993.SZ	China	20251112	129,654	no ric	no ric	long buy	15,600	0	4,800	10,800	15,600	4,800	44.69	0	0.00	-693.62	-693.62	6	44	45	15,600	4,800	97,449.33	0.01	10,800	10,300	67,943.22	0.01	ric exists	T,F,F,F,F
70	@SHENZ329	003021.ZK	003021.SZ	China	20251112	no ric	no ric	no ric	no trade	40	0	0	40	40	0	0.00	0	0.00	-12.41	-12.41	15	107	108	40	0	603.04	0.00	40	0	614.97	0.00	ric exists	T,F,F,F,F
71	@CHINA2949	003035.ZK	003035.SZ	China	20251112	472,892	no ric	no ric	no trade	-57,000	0	0	-57,000	-57,000	0	0.00	0	0.00	498.82	498.82	1	5	5	-57,000	0	-41,404.75	-0.00	-57,000	41,300	-41,871.44	-0.00	ric exists	T,F,F,F,F
72	@DONGB3	007390.KQ	007390.KQ	Korea	20251112	61,342	no ric	no ric	no trade	-710	0	0	-710	-710	0	0.00	0	0.00	-381.06	-381.06	18	26,950	26,634	-710	0	-13,098.46	-0.00	-710	0	-12,646.37	-0.00	ric exists	T,F,F,F,F
73	@HANGL5	0101.HK	0101.HK	Hong Kong	20251112	162,046,900	no ric	no ric	long sell	158,000	0	-2,000	160,000	158,000	0	0.00	2,000	9.28	44,677.65	5,749.22	1	9	9	158,000	-2,000	189,657.33	0.02	160,000	0	186,267.88	0.02	ric exists	T,F,F,F,F
74	@CHINA229	0144.HK	0144.HK	Hong Kong	20251112	207,878,165	no ric	no ric	no trade	96,000	0	0	96,000	96,000	0	0.00	0	0.00	26,880.00	3,458.98	2	16	16	96,000	0	201,321.35	0.02	96,000	0	197,835.07	0.02	ric exists	T,F,F,F,F
75	@GUORU1	0175.HK	0175.HK	Hong Kong	20251112	651,487,353	no ric	no ric	no trade	53,000	0	0	53,000	53,000	0	0.00	0	0.00	-23,850.00	-3,069.07	2	18	18	53,000	0	120,487.86	0.01	53,000	0	123,538.80	0.01	ric exists	T,F,F,F,F
76	@JIANG6	0177.HK	0177.HK	Hong Kong	20251112	136,630,879	no ric	no ric	buy cover	-82,000	0	14,000	-96,000	-82,000	14,000	10.04	0	0.00	-14,326.83	-1,843.61	1	10	10	-82,000	14,000	-106,131.13	-0.01	-96,000	24,000	-122,381.08	-0.01	ric exists	T,F,F,F,F
77	@JOHNS42	0179.HK	0179.HK	Hong Kong	20251112	27,163,863	no ric	no ric	no trade	12,000	0	0	12,000	12,000	0	0.00	0	0.00	-3,360.00	-432.37	4	33	34	12,000	0	51,688.93	0.00	12,000	0	52,113.83	0.00	ric exists	T,F,F,F,F
78	@DONGY26	0189.HK	0189.HK	Hong Kong	20251112	123,534,233	no ric	no ric	no trade	-28,000	0	0	-28,000	-28,000	0	0.00	0	0.00	7,560.00	972.84	1	10	11	-28,000	0	-37,680.85	-0.00	-28,000	-14,000	-38,648.01	-0.00	ric exists	T,F,F,F,F
79	@UNIPR8	0220.HK	0220.HK	Hong Kong	20251112	120,312,332	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	20.00	2.57	1	9	9	-2,000	0	-2,205.17	-0.00	-2,000	0	-2,207.43	-0.00	ric exists	T,F,F,F,F
80	@KINGD3	0268.HK	0268.HK	Hong Kong	20251112	320,760,055	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	-800.00	-102.95	2	15	15	-20,000	0	-39,162.97	-0.00	-20,000	0	-39,054.51	-0.00	ric exists	T,F,F,F,F
81	@GUANG77	0270.HK	0270.HK	Hong Kong	20251112	413,686,248	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	8	8	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
82	@BYDEL1	0285.HK	0285.HK	Hong Kong	20251112	54,326,346	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	840.00	108.09	5	35	35	-6,000	0	-27,233.95	-0.00	-6,000	0	-27,338.16	-0.00	ric exists	T,F,F,F,F
83	@WHGRO1	0288.HK	0288.HK	Hong Kong	20251112	1,788,127,213	no ric	no ric	no trade	133,000	0	0	133,000	133,000	0	0.00	0	0.00	39,900.00	5,134.42	1	8	8	133,000	0	145,103.66	0.01	133,000	0	139,950.47	0.01	ric exists	T,F,F,F,F
84	@CHINA288	0291.HK	0291.HK	Hong Kong	20251112	250,914,403	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-640.00	-82.36	4	29	29	-1,000	0	-3,679.57	-0.00	-1,000	0	-3,596.72	-0.00	ric exists	T,F,F,F,F
85	@FINET1	033500.KQ	033500.KQ	Korea	20251112	143,684	no ric	no ric	long sell	0	-813	-813	813	813	0	0.00	0	0.00	-145.82	-145.82	22	31,750	31,354	813	-813	18,098.33	0.00	813	-680	18,098.33	0.00	ric exists	T,F,F,F,F
86	@CHINA710	0390.HK	0390.HK	Hong Kong	20251112	385,607,997	no ric	no ric	no trade	-58,000	0	0	-58,000	-58,000	0	0.00	0	0.00	-1,160.00	-149.27	1	4	4	-58,000	0	-29,997.50	-0.00	-58,000	0	-29,844.02	-0.00	ric exists	T,F,F,F,F
87	@SIHUA3	0460.HK	0460.HK	Hong Kong	20251112	122,353,950	no ric	no ric	no trade	-180,000	0	0	-180,000	-180,000	0	0.00	0	0.00	3,600.00	463.26	0	1	1	-180,000	0	-32,884.54	-0.00	-180,000	0	-33,342.97	-0.00	ric exists	T,F,F,F,F
88	@MAXXB2	0512.HK	0512.HK	Hong Kong	20251112	36,832,359	no ric	no ric	cannot calc	1,000	0	1,000	0	1,000	1,000	8.66	0	0.00	-10.44	-1.34	1	9	9	1,000	1,000	1,114.16	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
89	@CHINA479	0552.HK	0552.HK	Hong Kong	20251112	252,966,077	no ric	no ric	no trade	24,000	0	0	24,000	24,000	0	0.00	0	0.00	-1,440.00	-185.30	1	5	5	24,000	0	14,852.08	0.00	24,000	0	15,035.21	0.00	ric exists	T,F,F,F,F
90	@CHINA2406	0667.HK	0667.HK	Hong Kong	20251112	63,032,479	no ric	no ric	long sell	124,000	0	-6,000	130,000	124,000	0	0.00	6,000	6.46	-10,281.66	-1,323.07	1	6	6	124,000	-6,000	102,739.73	0.01	130,000	-6,000	109,033.61	0.01	ric exists	T,F,F,F,F
91	@TECHT5	0669.HK	0669.HK	Hong Kong	20251112	349,928,088	no ric	no ric	no trade	13,500	0	0	13,500	13,500	0	0.00	0	0.00	-16,875.00	-2,171.51	12	90	90	13,500	0	155,448.92	0.01	13,500	0	157,597.68	0.02	ric exists	T,F,F,F,F
92	@TRAVE10	0696.HK	0696.HK	Hong Kong	20251112	36,317,815	no ric	no ric	long sell	58,000	0	-6,000	64,000	58,000	0	0.00	6,000	11.29	5,335.29	686.56	1	11	11	58,000	-6,000	83,948.21	0.01	64,000	-26,000	91,960.77	0.01	ric exists	T,F,F,F,F
93	@ZTECO2	0763.HK	0763.HK	Hong Kong	20251112	no ric	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	1,120.00	144.12	4	30	30	-1,600	0	-6,257.84	-0.00	-1,600	0	-6,401.03	-0.00	ric exists	T,F,F,F,F
94	@CHINA2234	0772.HK	0772.HK	Hong Kong	20251112	24,230,677	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	88.00	11.32	5	40	40	200	0	1,026.16	0.00	200	0	1,014.70	0.00	ric exists	T,F,F,F,F
95	@CHINA2297	0788.HK	0788.HK	Hong Kong	20251112	679,697,711	no ric	no ric	no trade	800	0	0	800	800	0	0.00	0	0.00	32.00	4.12	2	12	12	800	0	1,225.84	0.00	800	0	1,221.55	0.00	ric exists	T,F,F,F,F
96	@CHINA276	0836.HK	0836.HK	Hong Kong	20251112	133,237,250	no ric	no ric	no trade	-110,000	0	0	-110,000	-110,000	0	0.00	0	0.00	-44,000.00	-5,662.02	3	19	19	-110,000	0	-275,118.57	-0.03	-110,000	4,000	-269,419.42	-0.03	ric exists	T,F,F,F,F
97	@MICRO183	0853.HK	0853.HK	Hong Kong	20251112	13,269,327	no ric	no ric	no trade	-1,800	0	0	-1,800	-1,800	0	0.00	0	0.00	216.00	27.80	1	11	11	-1,800	0	-2,575.18	-0.00	-1,800	0	-2,602.60	-0.00	ric exists	T,F,F,F,F
98	@BRAND82	0863.HK	0863.HK	Hong Kong	20251112	13,794,414	no ric	no ric	no trade	-22,000	0	0	-22,000	-22,000	0	0.00	0	0.00	-1,320.00	-169.86	2	17	17	-22,000	0	-48,004.24	-0.00	-22,000	0	-47,827.61	-0.00	ric exists	T,F,F,F,F
99	@SJMHO1	0880.HK	0880.HK	Hong Kong	20251112	76,004,460	no ric	no ric	no trade	-56,000	0	0	-56,000	-56,000	0	0.00	0	0.00	-1,680.00	-216.19	0	3	3	-56,000	0	-21,470.15	-0.00	-56,000	0	-21,251.00	-0.00	ric exists	T,F,F,F,F
100	@ZHONG36	0881.HK	0881.HK	Hong Kong	20251112	82,249,126	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	-3,200.00	-411.78	2	12	12	-10,000	0	-15,683.20	-0.00	-10,000	0	-15,269.34	-0.00	ric exists	T,F,F,F,F
101	@MINGY4	0909.HK	0909.HK	Hong Kong	20251112	28,118,509	8,000	8,000	short sell	-10,000	0	-8,000	-2,000	-10,000	0	0.00	8,000	3.37	8.11	1.04	0	3	3	-10,000	-8,000	-4,335.72	-0.00	-2,000	-2,000	-867.02	-0.00	ric exists	T,F,F,F,F
102	@CHINA1173	0916.HK	0916.HK	Hong Kong	20251112	286,063,233	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-30.00	-3.86	1	7	7	1,000	0	953.34	0.00	1,000	0	957.07	0.00	ric exists	T,F,F,F,F
103	@LONGF3	0960.HK	0960.HK	Hong Kong	20251112	101,222,451	2,000	2,000	short sell	-28,000	0	-2,000	-26,000	-28,000	0	0.00	2,000	10.48	-2,434.99	-313.34	1	11	10	-28,000	-2,000	-37,896.99	-0.00	-26,000	0	-34,884.07	-0.00	ric exists	T,F,F,F,F
104	@XINYI4	0968.HK	0968.HK	Hong Kong	20251112	176,655,934	no ric	no ric	no trade	-76,000	0	0	-76,000	-76,000	0	0.00	0	0.00	14,440.00	1,858.17	0	4	4	-76,000	0	-36,471.47	-0.00	-76,000	-26,000	-38,323.85	-0.00	ric exists	T,F,F,F,F
105	@LEGEN5	0992.HK	0992.HK	Hong Kong	20251112	1,473,743,526	no ric	no ric	no trade	20,000	0	0	20,000	20,000	0	0.00	0	0.00	2,800.00	360.31	1	11	11	20,000	0	28,278.64	0.00	20,000	0	27,914.46	0.00	ric exists	T,F,F,F,F
106	@CHINA536	0998.HK	0998.HK	Hong Kong	20251112	1,068,459,860	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-30.00	-3.86	1	8	8	-1,000	0	-975.21	-0.00	-1,000	0	-971.22	-0.00	ric exists	T,F,F,F,F
107	@CHINA108	1055.HK	1055.HK	Hong Kong	20251112	104,259,484	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	-600.00	-77.21	1	5	5	-20,000	0	-13,611.83	-0.00	-20,000	-12,000	-13,532.72	-0.00	ric exists	T,F,F,F,F
108	@SALLI3	1060.HK	1060.HK	Hong Kong	20251112	401,847,916	50,000	50,000	short sell	-170,000	0	-50,000	-120,000	-170,000	0	0.00	50,000	1.02	2,399.50	308.77	0	1	1	-170,000	-50,000	-22,309.01	-0.00	-120,000	-100,000	-16,054.03	-0.00	ric exists	T,F,F,F,F
109	@SHANG48	1066.HK	1066.HK	Hong Kong	20251112	344,734,367	no ric	no ric	no trade	-70,000	0	0	-70,000	-70,000	0	0.00	0	0.00	-4,900.00	-630.54	1	6	6	-70,000	0	-50,073.02	-0.00	-70,000	0	-49,435.60	-0.00	ric exists	T,F,F,F,F
110	@TCLIN2	1070.HK	1070.HK	Hong Kong	20251112	115,667,697	no ric	no ric	no trade	36,000	0	0	36,000	36,000	0	0.00	0	0.00	16,200.00	2,084.65	1	10	10	36,000	0	45,714.14	0.00	36,000	0	43,623.73	0.00	ric exists	T,F,F,F,F
111	@CHINA170	1093.HK	1093.HK	Hong Kong	20251112	905,767,440	no ric	no ric	long sell	0	0	-6,000	6,000	0	0	0.00	6,000	7.67	611.32	78.67	1	8	8	0	-6,000	0.00	0.00	6,000	-16,000	5,835.02	0.00	ric exists	T,F,F,F,F
112	@SINOP1279	1099.HK	1099.HK	Hong Kong	20251112	158,145,055	2,000	2,000	short sell	-8,000	0	-2,000	-6,000	-8,000	0	0.00	2,000	21.20	-3,067.43	-394.72	3	21	21	-8,000	-2,000	-21,964.19	-0.00	-6,000	0	-16,115.78	-0.00	ric exists	T,F,F,F,F
113	@CHINA182	1109.HK	1109.HK	Hong Kong	20251112	554,826,374	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	530.00	68.20	4	31	31	500	0	1,974.87	0.00	500	0	1,906.42	0.00	ric exists	T,F,F,F,F
114	@CHINA282	1138.HK	1138.HK	Hong Kong	20251112	40,446,641	no ric	no ric	no trade	-26,000	0	0	-26,000	-26,000	0	0.00	0	0.00	-2,600.00	-334.57	1	10	10	-26,000	0	-35,089.71	-0.00	-26,000	2,000	-34,750.28	-0.00	ric exists	T,F,F,F,F
115	@YANZH2	1171.HK	1171.HK	Hong Kong	20251112	92,920,142	no ric	no ric	no trade	-178,000	0	0	-178,000	-178,000	0	0.00	0	0.00	-3,560.00	-458.11	1	12	11	-178,000	0	-264,504.41	-0.03	-178,000	2,000	-264,008.99	-0.03	ric exists	T,F,F,F,F
116	@SINOB5	1177.HK	1177.HK	Hong Kong	20251112	996,324,694	no ric	no ric	no trade	62,000	0	0	62,000	62,000	0	0.00	0	0.00	3,100.00	398.92	1	7	7	62,000	0	55,198.68	0.01	62,000	0	54,792.09	0.01	ric exists	T,F,F,F,F
117	@AGRIC28	1288.HK	1288.HK	Hong Kong	20251112	2,812,146,851	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-120.00	-15.44	1	6	6	-1,000	0	-816.97	-0.00	-1,000	0	-801.41	-0.00	ric exists	T,F,F,F,F
118	@AIAGR1	1299.HK	1299.HK	Hong Kong	20251112	2,310,790,560	no ric	no ric	buy cover	0	0	400	-400	0	400	83.58	0	0.00	-512.03	-65.89	11	84	84	0	400	0.00	0.00	-400	800	-4,237.34	-0.00	ric exists	T,F,F,F,F
119	@FORMO9	1301.TW	1301.TW	Taiwan	20251112	38,986,056	no ric	no ric	no trade	-65,000	0	0	-65,000	-65,000	0	0.00	0	0.00	-2,890.09	-2,890.09	1	41	41	-65,000	0	-86,656.88	-0.01	-65,000	0	-83,688.26	-0.01	ric exists	T,F,F,F,F
120	@LIFET16	1302.HK	1302.HK	Hong Kong	20251112	101,044,316	no ric	no ric	no trade	-48,000	0	0	-48,000	-48,000	0	0.00	0	0.00	-480.00	-61.77	0	2	2	-48,000	0	-11,980.47	-0.00	-48,000	0	-11,917.03	-0.00	ric exists	T,F,F,F,F
121	@SITCI1	1308.HK	1308.HK	Hong Kong	20251112	185,736,951	no ric	no ric	no trade	52,000	0	0	52,000	52,000	0	0.00	0	0.00	12,480.00	1,605.95	4	32	31	52,000	0	211,408.00	0.02	52,000	-1,000	209,772.63	0.02	ric exists	T,F,F,F,F
122	@HKBNL1	1310.HK	1310.HK	Hong Kong	20251112	7,872,088	no ric	no ric	cannot calc	2,500	0	cannot calc	no ric	2,500	2,500	6.84	0	0.00	-144.37	-18.58	1	7	7	2,500	2,500	2,183.94	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
123	@NEWCH6	1336.HK	1336.HK	Hong Kong	20251112	84,555,957	no ric	no ric	no trade	15,800	0	0	15,800	15,800	0	0.00	0	0.00	30,020.00	3,863.04	7	52	52	15,800	0	106,618.72	0.01	15,800	0	102,741.92	0.01	ric exists	T,F,F,F,F
124	@PEOPL43	1339.HK	1339.HK	Hong Kong	20251112	1,521,080,521	no ric	no ric	no trade	236,000	0	0	236,000	236,000	0	0.00	0	0.00	59,000.00	7,592.25	1	7	7	236,000	0	225,596.18	0.02	236,000	0	217,974.59	0.02	ric exists	T,F,F,F,F
125	@CHINA1377	1378.HK	1378.HK	Hong Kong	20251112	301,477,599	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	820.00	105.52	4	34	34	500	0	2,189.73	0.00	500	0	2,083.94	0.00	ric exists	T,F,F,F,F
126	@INDUS124	1398.HK	1398.HK	Hong Kong	20251112	6,463,539,471	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	90.00	11.58	1	7	7	1,000	0	846.56	0.00	1,000	0	834.86	0.00	ric exists	T,F,F,F,F
127	@COWEL7	1415.HK	1415.HK	Hong Kong	20251112	12,085,505	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	-7,560.00	-972.84	4	30	30	-14,000	0	-53,423.23	-0.01	-14,000	0	-52,443.15	-0.00	ric exists	T,F,F,F,F
128	@CHUNG11	1513.TW	1513.TW	Taiwan	20251112	7,921,324	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	193.48	193.48	5	144	144	-8,000	0	-37,013.15	-0.00	-8,000	0	-37,173.27	-0.00	ric exists	T,F,F,F,F
129	@JTGLO1	1519.HK	1519.HK	Hong Kong	20251112	392,039,795	no ric	no ric	no trade	-16,600	0	0	-16,600	-16,600	0	0.00	0	0.00	830.00	106.81	1	10	10	-16,600	0	-21,335.58	-0.00	-16,600	0	-21,439.33	-0.00	ric exists	T,F,F,F,F
130	@FORTU25	1519.TW	1519.TW	Taiwan	20251112	2,614,356	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	-91.46	-91.46	25	765	764	-500	0	-12,332.34	-0.00	-500	0	-12,229.75	-0.00	ric exists	T,F,F,F,F
131	@INPEX3	1605.T	1605.T	Japan	20251112	147,464,249	no ric	no ric	long buy	18,200	0	100	18,100	18,200	100	2,992.00	0	0.00	1,016,380.55	6,566.00	20	3,020	3,022	18,200	100	356,550.23	0.03	18,100	-500	348,027.25	0.03	ric exists	T,F,F,F,F
132	@WALSI4	1605.TW	1605.TW	Taiwan	20251112	no ric	no ric	no ric	no trade	-145	0	0	-145	-145	0	0.00	0	0.00	-4.66	-4.66	1	31	31	-145	0	-146.56	-0.00	-145	0	-141.77	-0.00	ric exists	T,F,F,F,F
133	@JAPAN231	1662.T	1662.T	Japan	20251112	22,557,971	no ric	no ric	long buy	12,400	0	200	12,200	12,400	200	1,347.00	0	0.00	35,582.49	229.87	9	1,342	1,345	12,400	200	107,948.49	0.01	12,200	0	105,973.40	0.01	ric exists	T,F,F,F,F
134	@CONSU54	1681.HK	1681.HK	Hong Kong	20251112	56,651,810	no ric	no ric	cannot calc	0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	15	15	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
135	@CHINA1014	1766.HK	1766.HK	Hong Kong	20251112	286,174,089	no ric	no ric	no trade	24,000	0	0	24,000	24,000	0	0.00	0	0.00	2,160.00	277.95	1	6	6	24,000	0	19,854.23	0.00	24,000	0	19,573.56	0.00	ric exists	T,F,F,F,F
136	@GFSEC1	1776.HK	1776.HK	Hong Kong	20251112	30,966,113	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	-700.00	-90.08	3	20	19	14,000	0	35,141.16	0.00	14,000	0	35,226.24	0.00	ric exists	T,F,F,F,F
137	@INNOV87	1801.HK	1801.HK	Hong Kong	20251112	206,735,454	no ric	no ric	no trade	-16,500	0	0	-16,500	-16,500	0	0.00	0	0.00	-31,350.00	-4,034.19	11	87	88	-16,500	0	-185,004.46	-0.02	-16,500	0	-180,945.48	-0.02	ric exists	T,F,F,F,F
138	@TAISE5	1801.T	1801.T	Japan	20251112	30,389,940	300	300	short sell	-600	0	-300	-300	-600	0	0.00	300	12,541.67	-106,244.56	-686.36	81	12,525	12,550	-600	-300	-48,749.64	-0.00	-300	0	-23,655.53	-0.00	ric exists	T,F,F,F,F
139	@OBAYA2	1802.T	1802.T	Japan	20251112	131,406,844	no ric	no ric	buy cover	0	0	1,400	-1,400	0	1,400	2,840.89	0	0.00	30,691.48	198.27	18	2,847	2,841	0	1,400	0.00	0.00	-1,400	5,200	-26,001.95	-0.00	ric exists	T,F,F,F,F
140	@HASEK2	1808.T	1808.T	Japan	20251112	34,531,501	no ric	no ric	no trade	-5,500	0	0	-5,500	-5,500	0	0.00	0	0.00	-121,000.00	-781.68	18	2,698	2,703	-5,500	0	-96,260.26	-0.01	-5,500	0	-95,478.43	-0.01	ric exists	T,F,F,F,F
141	@KUOBI1	1808.TW	1808.TW	Taiwan	20251112	no ric	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	-6.20	-6.20	1	34	34	-800	0	-888.57	-0.00	-800	0	-881.57	-0.00	ric exists	T,T,F,F,F
142	@KAJIM3	1812.T	1812.T	Japan	20251112	80,507,974	no ric	no ric	no trade	-7,800	0	0	-7,800	-7,800	0	0.00	0	0.00	1,833,000.00	11,841.51	35	5,429	5,475	-7,800	0	-274,698.84	-0.03	-7,800	0	-286,598.77	-0.03	ric exists	T,F,F,F,F
143	@PAGOO1	1833.HK	1833.HK	Hong Kong	20251112	16,965,953	no ric	no ric	no trade	3,023	0	0	3,023	3,023	0	0.00	0	0.00	1,571.96	202.28	2	14	14	3,023	0	5,561.67	0.00	3,023	0	5,358.67	0.00	ric exists	T,F,F,F,F
144	@KUMAG2	1861.T	1861.T	Japan	20251112	19,595,408	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	-160,000.00	-1,033.63	10	1,529	1,522	-5,000	0	-49,592.94	-0.00	-5,000	-2,500	-48,556.60	-0.00	ric exists	T,F,F,F,F
145	@JUNSH1	1877.HK	1877.HK	Hong Kong	20251112	3,338,858	no ric	no ric	no trade	-1,800	0	0	-1,800	-1,800	0	0.00	0	0.00	-792.00	-101.92	3	26	26	-1,800	0	-5,905.32	-0.00	-1,800	0	-5,802.60	-0.00	ric exists	T,F,F,F,F
146	@PENTA18	1893.T	1893.T	Japan	20251112	42,936,874	1,600	1,600	short sell	-16,000	0	-1,600	-14,400	-16,000	0	0.00	1,600	1,488.69	134,545.18	869.19	10	1,486	1,489	-16,000	-1,600	-154,182.48	-0.01	-14,400	-5,700	-139,609.47	-0.01	ric exists	T,F,F,F,F
147	@CHINA484	1898.HK	1898.HK	Hong Kong	20251112	130,761,418	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	-180.00	-23.16	2	12	12	-6,000	0	-9,162.90	-0.00	-6,000	0	-9,138.45	-0.00	ric exists	T,F,F,F,F
148	@SUMIT41	1911.T	1911.T	Japan	20251112	53,952,787	200	200	short sell	-4,200	0	-200	-4,000	-4,200	0	0.00	200	1,620.75	-7,071.07	-45.68	11	1,626	1,627	-4,200	-200	-44,300.87	-0.00	-4,000	0	-42,153.75	-0.00	ric exists	T,F,F,F,F
149	@CHOWT1	1929.HK	1929.HK	Hong Kong	20251112	66,055,360	no ric	no ric	long sell	133,000	0	-4,800	137,800	133,000	0	0.00	4,800	14.82	23,329.01	3,002.03	2	15	15	133,000	-4,800	253,931.44	0.02	137,800	-5,200	260,045.16	0.02	ric exists	T,F,F,F,F
150	@KINDE2	1944.T	1944.T	Japan	20251112	25,895,661	no ric	no ric	long sell	0	0	-100	100	0	0	0.00	100	6,207.00	359.65	2.32	40	6,197	6,208	0	-100	0.00	0.00	100	0	4,024.00	0.00	ric exists	T,F,F,F,F
151	@EVERE39	1952.HK	1952.HK	Hong Kong	20251112	8,213,147	no ric	no ric	no trade	-15,000	0	0	-15,000	-15,000	0	0.00	0	0.00	-24,600.00	-3,165.58	6	47	46	-15,000	0	-89,853.52	-0.01	-15,000	0	-86,676.31	-0.01	ric exists	T,F,F,F,F
152	@KYUDE1	1959.T	1959.T	Japan	20251112	7,887,431	no ric	no ric	no trade	1,200	0	0	1,200	1,200	0	0.00	0	0.00	54,000.00	348.85	48	7,417	7,408	1,200	0	57,736.69	0.01	1,200	300	57,388.26	0.01	ric exists	T,F,F,F,F
153	@SANKI1	1961.T	1961.T	Japan	20251112	5,184,700	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	-12,000.00	-77.52	36	5,520	5,483	-600	0	-21,484.87	-0.00	-600	0	-21,407.72	-0.00	ric exists	T,F,F,F,F
154	@CHINA152	2002.TW	2002.TW	Taiwan	20251112	79,435,248	no ric	no ric	no trade	-447,000	0	0	-447,000	-447,000	0	0.00	0	0.00	455.27	455.27	1	18	18	-447,000	0	-261,576.14	-0.02	-447,000	0	-261,795.60	-0.02	ric exists	T,F,F,F,F
155	@TACHE1	2027.TW	2027.TW	Taiwan	20251112	34,091,024	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	-287.15	-287.15	1	38	37	-13,000	0	-15,759.61	-0.00	-13,000	0	-15,458.21	-0.00	ric exists	T,F,F,F,F
156	@ZTOEX4	2057.HK	2057.HK	Hong Kong	20251112	33,611,804	no ric	no ric	no trade	-650	0	0	-650	-650	0	0.00	0	0.00	-1,235.00	-158.92	19	151	150	-650	0	-12,594.16	-0.00	-650	0	-12,433.51	-0.00	ric exists	T,F,F,F,F
157	@KINGS47	2059.TW	2059.TW	Taiwan	20251112	1,024,316	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-5,701.26	-5,701.26	124	3,855	3,960	1,000	0	124,290.66	0.01	1,000	0	129,880.58	0.01	ric exists	T,F,F,F,F
158	@NIHON55	2127.T	2127.T	Japan	20251112	43,723,150	no ric	no ric	long sell	7,000	0	-100	7,100	7,000	0	0.00	100	751.00	93,845.12	606.26	5	764	761	7,000	-100	34,687.81	0.00	7,100	-200	34,567.30	0.00	ric exists	T,F,F,F,F
159	@HBMHL1	2142.HK	2142.HK	Hong Kong	20251112	36,723,285	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	-3,360.00	-432.37	2	14	14	-8,000	0	-13,997.80	-0.00	-8,000	0	-13,563.60	-0.00	ric exists	T,F,F,F,F
160	@MORIM3	2155.HK	2155.HK	Hong Kong	20251112	21,870,304	no ric	no ric	long sell	14,000	0	-2,000	16,000	14,000	0	0.00	2,000	9.88	-3,413.80	-439.30	1	10	10	14,000	-2,000	17,813.75	0.00	16,000	0	20,787.91	0.00	ric exists	T,F,F,F,F
161	@YIDUT1	2158.HK	2158.HK	Hong Kong	20251112	14,265,263	no ric	no ric	no trade	-33,800	0	0	-33,800	-33,800	0	0.00	0	0.00	-676.00	-86.99	1	6	6	-33,800	0	-24,178.11	-0.00	-33,800	0	-24,087.73	-0.00	ric exists	T,F,F,F,F
162	@CHINA1694	2202.HK	2202.HK	Hong Kong	20251112	no ric	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	9.00	1.16	1	4	4	900	0	509.48	0.00	900	0	508.25	0.00	ric exists	T,F,F,F,F
163	@XINJI34	2208.HK	2208.HK	Hong Kong	20251112	67,517,816	no ric	no ric	no trade	30,000	0	0	30,000	30,000	0	0.00	0	0.00	-14,100.00	-1,814.42	2	13	12	30,000	0	48,477.68	0.00	30,000	0	50,284.61	0.00	ric exists	T,F,F,F,F
164	@SHANG384	2252.HK	2252.HK	Hong Kong	20251112	30,941,201	no ric	no ric	buy cover	-14,000	0	2,000	-16,000	-14,000	2,000	24.23	0	0.00	7,644.95	983.77	3	24	24	-14,000	2,000	-43,660.80	-0.00	-16,000	0	-50,878.92	-0.00	ric exists	T,F,F,F,F
165	@MEIJI9	2269.T	2269.T	Japan	20251112	26,915,588	no ric	no ric	no trade	1,500	0	0	1,500	1,500	0	0.00	0	0.00	4,500.00	29.07	20	3,125	3,124	1,500	0	30,407.71	0.00	1,500	0	30,379.50	0.00	ric exists	T,F,F,F,F
166	@SHANG389	2276.HK	2276.HK	Hong Kong	20251112	8,152,264	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-4,800.00	-617.67	7	52	51	-2,000	0	-13,431.71	-0.00	-2,000	0	-12,812.35	-0.00	ric exists	T,F,F,F,F
167	@NIPPO99	2282.T	2282.T	Japan	20251112	16,785,998	no ric	no ric	no trade	1,100	0	0	1,100	1,100	0	0.00	0	0.00	38,500.00	248.72	43	6,557	6,577	1,100	0	46,788.62	0.00	1,100	0	46,540.38	0.00	ric exists	T,F,F,F,F
168	@DELTA40	2308.TW	2308.TW	Taiwan	20251112	66,413,380	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-215.59	-215.59	31	967	966	1,000	0	31,177.45	0.00	1,000	0	31,364.95	0.00	ric exists	T,F,F,F,F
169	@HONHA4	2317.TW	2317.TW	Taiwan	20251112	391,690,833	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	-917.73	-917.73	8	251	250	-7,000	0	-56,648.17	-0.01	-7,000	0	-55,679.24	-0.01	ric exists	T,F,F,F,F
170	@PINGA1	2318.HK	2318.HK	Hong Kong	20251112	no ric	no ric	no ric	no trade	1,500	0	0	1,500	1,500	0	0.00	0	0.00	1,350.00	173.72	8	60	60	1,500	0	11,636.96	0.00	1,500	0	11,461.65	0.00	ric exists	T,F,F,F,F
171	@YAGEO2	2327.TW	2327.TW	Taiwan	20251112	29,319,560	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	90.54	90.54	7	230	232	-7,000	0	-52,021.53	-0.00	-7,000	0	-52,065.17	-0.00	ric exists	T,F,F,F,F
172	@PICCP1	2328.HK	2328.HK	Hong Kong	20251112	1,364,623,323	no ric	no ric	no trade	74,000	0	0	74,000	74,000	0	0.00	0	0.00	44,400.00	5,713.49	2	19	19	74,000	0	182,985.23	0.02	74,000	0	177,247.74	0.02	ric exists	T,F,F,F,F
173	@ORIEN53	2329.TW	2329.TW	Taiwan	20251112	7,158,308	1,000	1,000	cannot calc	-1,000	0	cannot calc	no ric	-1,000	0	0.00	1,000	50.60	-3.89	-3.89	2	51	51	-1,000	-1,000	-1,631.42	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
174	@TAIWA91	2330.TW	2330.TW	Taiwan	20251112	695,831,221	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	239.87	239.87	48	1,475	1,475	1,000	0	47,556.09	0.00	1,000	0	47,273.30	0.00	ric exists	T,F,F,F,F
175	@SOHGO1	2331.T	2331.T	Japan	20251112	52,677,380	no ric	no ric	buy cover	0	0	400	-400	0	400	1,170.75	0	0.00	-3,130.44	-20.22	8	1,172	1,173	0	400	0.00	0.00	-400	100	-3,017.84	-0.00	ric exists	T,F,F,F,F
176	@MACRO14	2337.TW	2337.TW	Taiwan	20251112	27,799,807	no ric	no ric	no trade	-61,000	0	0	-61,000	-61,000	0	0.00	0	0.00	-746.51	-746.51	1	41	41	-61,000	0	-79,947.42	-0.01	-61,000	-4,000	-79,128.73	-0.01	ric exists	T,F,F,F,F
177	@ACCTO2	2345.TW	2345.TW	Taiwan	20251112	11,121,816	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-73.90	-73.90	32	983	979	-1,000	0	-31,693.31	-0.00	-1,000	0	-31,590.83	-0.00	ric exists	T,F,F,F,F
178	@AVICH1	2357.HK	2357.HK	Hong Kong	20251112	68,800,725	no ric	no ric	no trade	28,000	0	0	28,000	28,000	0	0.00	0	0.00	-280.00	-36.03	1	4	4	28,000	0	14,193.36	0.00	28,000	0	14,227.37	0.00	ric exists	T,F,F,F,F
179	@WUXIA6	2359.HK	2359.HK	Hong Kong	20251112	51,602,878	no ric	no ric	no trade	6,500	0	0	6,500	6,500	0	0.00	0	0.00	-1,950.00	-250.93	13	101	102	6,500	0	84,713.72	0.01	6,500	0	84,952.57	0.01	ric exists	T,F,F,F,F
180	@GIANT18	2367.HK	2367.HK	Hong Kong	20251112	2,203,076	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	-280.00	-36.03	5	40	40	-400	0	-2,044.09	-0.00	-400	0	-2,007.78	-0.00	ric exists	T,F,F,F,F
181	@GOLDC3	2368.TW	2368.TW	Taiwan	20251112	5,841,476	no ric	no ric	cannot calc	0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	18	548	546	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
182	@KAKAK2	2371.T	2371.T	Japan	20251112	22,434,074	no ric	no ric	long buy	7,900	0	100	7,800	7,900	100	2,513.50	0	0.00	272,533.66	1,760.62	17	2,548	2,539	7,900	100	130,577.67	0.01	7,800	0	127,183.26	0.01	ric exists	T,F,F,F,F
183	@SUNNY10	2382.HK	2382.HK	Hong Kong	20251112	83,705,357	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	1,400.00	180.16	9	71	71	1,000	0	9,128.16	0.00	1,000	0	8,946.78	0.00	ric exists	T,F,F,F,F
184	@XDINC1	2400.HK	2400.HK	Hong Kong	20251112	29,768,878	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	720.00	92.65	9	68	69	-600	0	-5,272.33	-0.00	-600	0	-5,364.21	-0.00	ric exists	T,F,F,F,F
185	@UTDIN7	2404.TW	2404.TW	Taiwan	20251112	2,558,467	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	-28.96	-28.96	24	747	738	3,000	0	72,253.01	0.01	3,000	0	72,216.83	0.01	ric exists	T,F,F,F,F
186	@CHUNG26	2412.TW	2412.TW	Taiwan	20251112	69,855,528	no ric	no ric	no trade	38,000	0	0	38,000	38,000	0	0.00	0	0.00	-281.48	-281.48	4	132	132	38,000	0	161,722.95	0.02	38,000	0	161,858.63	0.02	ric exists	T,F,F,F,F
187	@KEHOL3	2423.HK	2423.HK	Hong Kong	20251112	169,285,203	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	400.00	51.47	6	44	44	-20,000	0	-112,033.85	-0.01	-20,000	0	-112,069.45	-0.01	ric exists	T,F,F,F,F
188	@DENAC1	2432.T	2432.T	Japan	20251112	3,955,501	no ric	no ric	buy cover	-2,500	0	400	-2,900	-2,500	400	2,672.50	0	0.00	-24,269.49	-156.79	17	2,684	2,660	-2,500	400	-43,535.73	-0.00	-2,900	100	-50,314.95	-0.00	ric exists	T,F,F,F,F
189	@HAKUH1	2433.T	2433.T	Japan	20251112	26,894,762	no ric	no ric	no trade	-1,200	0	0	-1,200	-1,200	0	0.00	0	0.00	-4,800.00	-31.01	7	1,149	1,154	-1,200	0	-8,944.24	-0.00	-1,200	-100	-8,913.40	-0.00	ric exists	T,F,F,F,F
190	@KINGY1	2449.TW	2449.TW	Taiwan	20251112	12,328,232	no ric	no ric	long sell	9,000	0	-2,000	11,000	9,000	0	0.00	2,000	210.50	-1,049.55	-1,049.55	7	210	210	9,000	-2,000	61,081.36	0.01	11,000	0	75,605.02	0.01	ric exists	T,F,F,F,F
191	@LELON1	2472.TW	2472.TW	Taiwan	20251112	no ric	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-4.65	-4.65	3	99	100	2,000	0	6,377.35	0.00	2,000	2,000	6,376.25	0.00	ric exists	T,F,F,F,F
192	@ECOPR7	247540.KQ	247540.KQ	Korea	20251112	316,078	no ric	no ric	no trade	-523	0	0	-523	-523	0	0.00	0	0.00	-153.72	-153.72	106	155,300	155,130	-523	0	-55,600.21	-0.01	-523	0	-55,139.54	-0.01	ric exists	T,F,F,F,F
193	@SAPPO6	2501.T	2501.T	Japan	20251112	9,523,386	no ric	no ric	no trade	-900	0	0	-900	-900	0	0.00	0	0.00	-359,100.00	-2,319.85	51	7,859	7,732	-900	0	-45,883.04	-0.00	-900	-200	-43,554.98	-0.00	ric exists	T,F,F,F,F
194	@ASAHI16	2502.T	2502.T	Japan	20251112	272,208,185	no ric	no ric	no trade	-11,900	0	0	-11,900	-11,900	0	0.00	0	0.00	-95,200.00	-615.01	11	1,739	1,746	-11,900	0	-134,242.16	-0.01	-11,900	-300	-133,628.93	-0.01	ric exists	T,F,F,F,F
195	@TAKAR10	2531.T	2531.T	Japan	20251112	19,575,160	no ric	no ric	buy cover	-4,700	0	1,000	-5,700	-4,700	1,000	1,465.30	0	0.00	398,304.76	2,573.12	9	1,459	1,464	-4,700	1,000	-44,483.15	-0.00	-5,700	100	-56,574.76	-0.01	ric exists	T,F,F,F,F
196	@HIGHW6	2542.TW	2542.TW	Taiwan	20251112	21,716,504	no ric	no ric	no trade	-23,000	0	0	-23,000	-23,000	0	0.00	0	0.00	-99.11	-99.11	1	38	38	-23,000	0	-28,327.31	-0.00	-23,000	0	-28,202.64	-0.00	ric exists	T,F,F,F,F
197	@HWANG2	2543.TW	2543.TW	Taiwan	20251112	no ric	no ric	no ric	no trade	-207	0	0	-207	-207	0	0.00	0	0.00	7.38	7.38	2	60	60	-207	0	-401.77	-0.00	-207	0	-408.79	-0.00	ric exists	T,F,F,F,F
198	@SILIC73	257720.KQ	257720.KQ	Korea	20251112	39,649	no ric	no ric	no trade	-935	0	0	-935	-935	0	0.00	0	0.00	-389.06	-389.06	29	42,200	42,165	-935	0	-27,010.17	-0.00	-935	0	-26,473.16	-0.00	ric exists	T,F,F,F,F
199	@COCAC27	2579.T	2579.T	Japan	20251112	17,549,396	no ric	no ric	no trade	-1,700	0	0	-1,700	-1,700	0	0.00	0	0.00	34,850.00	225.14	17	2,654	2,669	-1,700	0	-29,267.94	-0.00	-1,700	-300	-29,494.97	-0.00	ric exists	T,F,F,F,F
200	@LIFED1	2585.T	2585.T	Japan	20251112	8,138,053	200	200	short sell	-300	0	-200	-100	-300	0	0.00	200	2,061.50	373.20	2.41	13	2,056	2,074	-300	-200	-4,001.17	-0.00	-100	0	-1,329.22	-0.00	ric exists	T,F,F,F,F
201	@SUNTO1	2587.T	2587.T	Japan	20251112	19,127,947	no ric	no ric	no trade	-8,600	0	0	-8,600	-8,600	0	0.00	0	0.00	-498,800.00	-3,222.34	32	4,921	4,936	-8,600	0	-274,532.78	-0.03	-8,600	0	-271,305.87	-0.03	ric exists	T,F,F,F,F
202	@ITOEN1	2593.T	2593.T	Japan	20251112	6,377,843	no ric	no ric	buy cover	0	0	300	-300	0	300	3,194.00	0	0.00	-7,562.28	-48.85	21	3,199	3,203	0	300	0.00	0.00	-300	500	-6,167.37	-0.00	ric exists	T,F,F,F,F
203	@CHINA1176	2601.HK	2601.HK	Hong Kong	20251112	no ric	no ric	no ric	no trade	14,200	0	0	14,200	14,200	0	0.00	0	0.00	9,656.00	1,242.56	4	34	34	14,200	0	61,640.25	0.01	14,200	-2,000	60,389.38	0.01	ric exists	T,F,F,F,F
204	@CHINA145	2610.TW	2610.TW	Taiwan	20251112	6,274,066	no ric	no ric	no trade	185,000	0	0	185,000	185,000	0	0.00	0	0.00	689.78	689.78	1	20	20	185,000	0	118,100.33	0.01	185,000	0	117,303.91	0.01	ric exists	T,F,F,F,F
205	@GUOTA36	2611.HK	2611.HK	Hong Kong	20251112	202,591,006	no ric	no ric	no trade	48,000	0	0	48,000	48,000	0	0.00	0	0.00	3,840.00	494.14	2	16	16	48,000	0	100,969.47	0.01	48,000	0	100,461.19	0.01	ric exists	T,F,F,F,F
206	@CSTON1	2616.HK	2616.HK	Hong Kong	20251112	25,699,818	no ric	no ric	no trade	-25,500	0	0	-25,500	-25,500	0	0.00	0	0.00	-3,570.00	-459.40	1	6	5	-25,500	0	-18,109.66	-0.00	-25,500	0	-17,647.85	-0.00	ric exists	T,F,F,F,F
207	@JDLOG1	2618.HK	2618.HK	Hong Kong	20251112	206,277,639	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	8.00	1.03	2	13	13	100	0	167.25	0.00	100	0	166.20	0.00	ric exists	T,F,F,F,F
208	@UNIVE423	2666.HK	2666.HK	Hong Kong	20251112	75,822,767	no ric	no ric	long sell	0	0	-14,000	14,000	0	0	0.00	14,000	6.59	555.60	71.50	1	7	7	0	-14,000	0.00	0.00	14,000	0	11,796.11	0.00	ric exists	T,F,F,F,F
209	@XINAO1	2688.HK	2688.HK	Hong Kong	20251112	135,616,295	no ric	no ric	no trade	20,000	0	0	20,000	20,000	0	0.00	0	0.00	29,000.00	3,731.79	9	72	71	20,000	0	184,493.06	0.02	20,000	-2,000	180,736.44	0.02	ric exists	T,F,F,F,F
210	@RIGAK1	268A.T	268A.T	Japan	20251112	10,008,197	no ric	no ric	buy cover	-2,600	0	100	-2,700	-2,600	100	921.00	0	0.00	27,894.01	180.20	6	957	937	-2,600	100	-16,140.90	-0.00	-2,700	0	-16,919.88	-0.00	ric exists	T,F,F,F,F
211	@FIELD8	2767.T	2767.T	Japan	20251112	4,009,975	no ric	no ric	long buy	6,900	0	300	6,600	6,900	300	2,053.67	0	0.00	314,459.95	2,031.47	13	2,068	2,051	6,900	300	92,563.98	0.01	6,600	1,700	86,530.00	0.01	ric exists	T,F,F,F,F
212	@KIKKO2	2801.T	2801.T	Japan	20251112	146,859,698	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	-228,000.00	-1,472.92	9	1,344	1,360	6,000	0	52,291.52	0.00	6,000	-100	53,772.30	0.01	ric exists	T,F,F,F,F
213	@CHANG17	2801.TW	2801.TW	Taiwan	20251112	216,790,316	no ric	no ric	no trade	-73,650	0	0	-73,650	-73,650	0	0.00	0	0.00	321.94	321.94	1	20	20	-73,650	0	-48,441.42	-0.00	-73,650	0	-48,719.74	-0.00	ric exists	T,F,F,F,F
214	@AJINO2	2802.T	2802.T	Japan	20251112	254,812,825	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	45,800.00	295.88	25	3,850	3,834	200	0	4,994.97	0.00	200	0	4,698.02	0.00	ric exists	T,F,F,F,F
215	@QPCOR2	2809.T	2809.T	Japan	20251112	11,706,124	no ric	no ric	no trade	400	0	0	400	400	0	0.00	0	0.00	12,800.00	82.69	28	4,263	4,271	400	0	11,061.59	0.00	400	100	10,978.92	0.00	ric exists	T,F,F,F,F
216	@NICHI31	2871.T	2871.T	Japan	20251112	42,925,156	no ric	no ric	long buy	1,800	0	200	1,600	1,800	200	1,793.75	0	0.00	-66,473.32	-429.43	12	1,794	1,787	1,800	200	20,941.91	0.00	1,600	200	19,046.38	0.00	ric exists	T,F,F,F,F
217	@TOYOS3	2875.T	2875.T	Japan	20251112	15,036,563	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	22,500.00	145.35	67	10,390	10,351	100	0	6,739.97	0.00	100	0	6,594.23	0.00	ric exists	T,F,F,F,F
218	@HUANA1	2880.TW	2880.TW	Taiwan	20251112	274,949,511	no ric	no ric	no trade	-710	0	0	-710	-710	0	0.00	0	0.00	13.76	13.76	1	29	30	-710	0	-669.57	-0.00	-710	0	-682.74	-0.00	ric exists	T,F,F,F,F
219	@FUBON8	2881.TW	2881.TW	Taiwan	20251112	81,989,945	no ric	no ric	no trade	-77,850	0	0	-77,850	-77,850	0	0.00	0	0.00	-1,357.64	-1,357.64	3	92	92	-77,850	0	-230,166.47	-0.02	-77,850	0	-228,601.12	-0.02	ric exists	T,F,F,F,F
220	@CHINA258	2883.HK	2883.HK	Hong Kong	20251112	235,693,466	no ric	no ric	no trade	-104,000	0	0	-104,000	-104,000	0	0.00	0	0.00	-9,360.00	-1,204.47	1	8	8	-104,000	0	-107,711.02	-0.01	-104,000	0	-106,491.71	-0.01	ric exists	T,F,F,F,F
221	@CHINA233	2883.TW	2883.TW	Taiwan	20251112	506,667,267	6,000	6,000	short sell	-43,000	0	-6,000	-37,000	-43,000	0	0.00	6,000	16.10	30.90	30.90	1	16	16	-43,000	-6,000	-22,251.42	-0.00	-37,000	-35,000	-19,162.63	-0.00	ric exists	T,F,F,F,F
222	@ESUNF1	2884.TW	2884.TW	Taiwan	20251112	206,214,843	no ric	no ric	no trade	-660	0	0	-660	-660	0	0.00	0	0.00	0.05	0.05	1	30	30	-660	0	-642.64	-0.00	-660	0	-642.11	-0.00	ric exists	T,F,F,F,F
223	@TAISH4	2887.TW	2887.TW	Taiwan	20251112	682,901,262	no ric	no ric	no trade	-71,000	0	0	-71,000	-71,000	0	0.00	0	0.00	419.91	419.91	1	19	19	-71,000	0	-43,837.03	-0.00	-71,000	0	-44,217.49	-0.00	ric exists	T,F,F,F,F
224	@NISSI10	2897.T	2897.T	Japan	20251112	no ric	no ric	no ric	no trade	1,600	0	0	1,600	1,600	0	0.00	0	0.00	137,600.00	888.92	18	2,780	2,767	1,600	0	28,859.27	0.00	1,600	300	27,967.56	0.00	ric exists	T,F,F,F,F
225	@FUJIA23	2899.HK	2899.HK	Hong Kong	20251112	633,468,855	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	-2,800.00	-360.31	4	33	33	14,000	0	58,754.73	0.01	14,000	0	59,106.62	0.01	ric exists	T,F,F,F,F
226	@JAPAN208	2914.T	2914.T	Japan	20251112	154,368,972	no ric	no ric	no trade	3,400	0	0	3,400	3,400	0	0.00	0	0.00	278,800.00	1,801.10	37	5,654	5,660	3,400	0	124,703.06	0.01	3,400	0	122,898.48	0.01	ric exists	T,F,F,F,F
227	@BEIJI72	300005.ZK	300005.SZ	China	20251112	3,215,870	no ric	no ric	no trade	-13,300	0	0	-13,300	-13,300	0	0.00	0	0.00	-28.60	-28.60	1	11	11	-13,300	0	-19,826.76	-0.00	-13,300	0	-19,782.86	-0.00	ric exists	T,F,F,F,F
228	@AIERE1	300015.ZK	300015.SZ	China	20251112	no ric	no ric	no ric	no trade	17	0	0	17	17	0	0.00	0	0.00	-0.30	-0.30	2	12	12	17	0	29.33	0.00	17	0	29.61	0.00	ric exists	T,F,F,F,F
229	@HUAYI4	300027.ZK	300027.SZ	China	20251112	no ric	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	0.22	0.22	0	3	3	-50	0	-18.27	-0.00	-50	0	-18.47	-0.00	ric exists	T,F,F,F,F
230	@HUBEI30	300054.ZK	300054.SZ	China	20251112	150,023	300	300	short sell	-300	0	-300	0	-300	0	0.00	300	34.84	-4.14	-4.14	5	35	35	-300	-300	-1,471.49	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
231	@STARW6	300143.ZK	300143.SZ	China	20251112	11,451	no ric	no ric	buy cover	-11,500	-11,500	11,600	-23,100	0	23,100	11.07	0	0.00	-831.65	-831.65	2	11	11	0	11,600	0.00	0.00	-23,100	-23,100	-35,073.50	-0.00	ric exists	T,F,F,F,F
232	@QINGD16	300183.ZK	300183.SZ	China	20251112	no ric	no ric	no ric	no trade	-98	0	0	-98	-98	0	0.00	0	0.00	-1.14	-1.14	2	16	16	-98	0	-220.58	-0.00	-98	0	-219.27	-0.00	ric exists	T,F,F,F,F
233	@BEIJI104	300212.ZK	300212.SZ	China	20251112	no ric	no ric	no ric	no trade	-33	0	0	-33	-33	0	0.00	0	0.00	1.94	1.94	3	19	19	-33	0	-87.68	-0.00	-33	0	-89.55	-0.00	ric exists	T,F,F,F,F
234	@BEIJI107	300229.ZK	300229.SZ	China	20251112	no ric	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	4.16	4.16	3	20	20	-52	0	-144.08	-0.00	-52	0	-148.12	-0.00	ric exists	T,F,F,F,F
235	@BEIJI117	300291.ZK	300291.SZ	China	20251112	830,442	200	200	short sell	-26,500	0	-200	-26,300	-26,500	0	0.00	200	6.29	268.94	268.94	1	6	6	-26,500	-200	-23,382.46	-0.00	-26,300	0	-23,456.91	-0.00	ric exists	T,F,F,F,F
236	@SHAND103	300308.ZK	300308.SZ	China	20251112	1,626,987	no ric	no ric	no trade	-363	0	0	-363	-363	0	0.00	0	0.00	-1,197.62	-1,197.62	69	492	470	-363	0	-25,080.47	-0.00	-363	0	-23,863.84	-0.00	ric exists	T,F,F,F,F
237	@GUANG156	300310.ZK	300310.SZ	China	20251112	no ric	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	0.54	0.54	1	6	6	-34	0	-28.85	-0.00	-34	0	-29.37	-0.00	ric exists	T,F,F,F,F
238	@HANGZ25	300347.ZK	300347.SZ	China	20251112	25,082	no ric	no ric	no trade	35	0	0	35	35	0	0.00	0	0.00	-4.99	-4.99	8	58	59	35	0	284.38	0.00	35	0	289.16	0.00	ric exists	T,F,F,F,F
239	@ZHEJI149	300357.ZK	300357.SZ	China	20251112	no ric	no ric	no ric	long buy	4,200	0	3,600	600	4,200	3,600	32.52	0	0.00	-6.10	-6.10	5	32	33	4,200	3,600	19,178.62	0.00	600	600	2,728.79	0.00	ric exists	T,F,F,F,F
240	@NSFOC1	300369.ZK	300369.SZ	China	20251112	2,740,426	no ric	no ric	no trade	-84	0	0	-84	-84	0	0.00	0	0.00	0.75	0.75	1	8	8	-84	0	-94.65	-0.00	-84	0	-95.33	-0.00	ric exists	T,F,F,F,F
241	@BEIJI135	300379.ZK	300379.SZ	China	20251112	no ric	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	-0.24	-0.24	0	2	2	-89	0	-26.64	-0.00	-89	0	-26.38	-0.00	ric exists	T,F,F,F,F
242	@CHAOZ1	300408.ZK	300408.SZ	China	20251112	597,484	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	363.98	363.98	7	47	47	-1,000	0	-6,568.50	-0.00	-1,000	0	-6,927.31	-0.00	ric exists	T,F,F,F,F
243	@SICHU81	300470.ZK	300470.SZ	China	20251112	745	no ric	no ric	long sell	20	0	-4,900	4,920	20	0	0.00	4,900	37.15	-723.68	-723.68	5	37	37	20	-4,900	104.14	0.00	4,920	-1,100	26,363.37	0.00	ric exists	T,F,F,F,F
244	@GUANG217	300482.ZK	300482.SZ	China	20251112	no ric	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-1.58	-1.58	3	22	22	-80	0	-250.32	-0.00	-80	0	-248.55	-0.00	ric exists	T,F,F,F,F
245	@JIANG197	300497.ZK	300497.SZ	China	20251112	384,278	54,900	54,900	short sell	-58,900	-44,000	-54,900	-4,000	-14,900	44,000	14.70	54,900	14.01	-5,652.59	-5,652.59	2	15	14	-14,900	-54,900	-30,523.09	-0.00	-4,000	-52,300	-7,753.19	-0.00	ric exists	T,F,F,F,F
246	@EOPTO1	300502.ZK	300502.SZ	China	20251112	no ric	no ric	no ric	no trade	20	0	0	20	20	0	0.00	0	0.00	8.30	8.30	46	329	324	20	0	924.79	0.00	20	0	915.78	0.00	ric exists	T,F,F,F,F
247	@NEWTR5	300532.ZK	300532.SZ	China	20251112	no ric	no ric	no ric	no trade	56	0	0	56	56	0	0.00	0	0.00	-0.67	-0.67	2	12	12	56	0	97.33	0.00	56	0	97.93	0.00	ric exists	T,F,F,F,F
248	@WUHAN37	300567.ZK	300567.SZ	China	20251112	1,221,214	300	300	short sell	-21,800	0	-300	-21,500	-21,800	0	0.00	300	72.25	6,334.56	6,334.56	10	72	72	-21,800	-300	-219,981.76	-0.02	-21,500	0	-223,103.68	-0.02	ric exists	T,F,F,F,F
249	@RIANL1	300596.ZK	300596.SZ	China	20251112	no ric	no ric	no ric	no trade	21,800	0	0	21,800	21,800	0	0.00	0	0.00	894.54	894.54	6	41	40	21,800	0	124,203.01	0.01	21,800	0	123,212.82	0.01	ric exists	T,F,F,F,F
250	@ELITE18	3006.TW	3006.TW	Taiwan	20251112	689,299	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	-537.07	-537.07	3	98	97	-5,000	0	-15,830.54	-0.00	-5,000	0	-15,279.12	-0.00	ric exists	T,F,F,F,F
251	@YEALI1	300628.ZK	300628.SZ	China	20251112	118,759	no ric	no ric	no trade	75	0	0	75	75	0	0.00	0	0.00	0.89	0.89	5	36	36	75	0	378.09	0.00	75	0	376.91	0.00	ric exists	T,F,F,F,F
252	@JIANG259	300641.ZK	300641.SZ	China	20251112	no ric	no ric	no ric	no trade	18,500	0	0	18,500	18,500	0	0.00	0	0.00	-750.61	-750.61	3	20	20	18,500	0	51,622.11	0.00	18,500	12,800	52,332.63	0.00	ric exists	T,F,F,F,F
253	@JIANG266	300660.ZK	300660.SZ	China	20251112	no ric	no ric	no ric	no trade	80	0	0	80	80	0	0.00	0	0.00	-8.78	-8.78	7	48	48	80	0	541.67	0.00	80	0	550.03	0.00	ric exists	T,F,F,F,F
254	@PHARM149	300725.ZK	300725.SZ	China	20251112	no ric	no ric	no ric	no trade	-25	0	0	-25	-25	0	0.00	0	0.00	0.98	0.98	6	40	40	-25	0	-140.99	-0.00	-25	0	-141.86	-0.00	ric exists	T,F,F,F,F
255	@GUANG321	300738.ZK	300738.SZ	China	20251112	no ric	no ric	no ric	no trade	-28	0	0	-28	-28	0	0.00	0	0.00	1.17	1.17	3	19	19	-28	0	-73.69	-0.00	-28	0	-74.80	-0.00	ric exists	T,F,F,F,F
256	@CONTE31	300750.ZK	300750.SZ	China	20251112	13,016,005	no ric	no ric	no trade	-38	0	0	-38	-38	0	0.00	0	0.00	-3.25	-3.25	54	386	388	-38	0	-2,062.92	-0.00	-38	0	-2,058.08	-0.00	ric exists	T,F,F,F,F
257	@NINGB73	300763.ZK	300763.SZ	China	20251112	no ric	no ric	no ric	no trade	-64	0	0	-64	-64	0	0.00	0	0.00	52.65	52.65	11	80	82	-64	0	-721.17	-0.00	-64	0	-773.25	-0.00	ric exists	T,F,F,F,F
258	@CSPCI1	300765.ZK	300765.SZ	China	20251112	no ric	no ric	no ric	no trade	-33	0	0	-33	-33	0	0.00	0	0.00	0.39	0.39	4	32	32	-33	0	-146.66	-0.00	-33	0	-146.93	-0.00	ric exists	T,F,F,F,F
259	@SHENZ280	300769.ZK	300769.SZ	China	20251112	90,818	1,000	1,000	short sell	-1,000	0	-1,000	0	-1,000	0	0.00	1,000	54.65	16.29	16.29	8	55	55	-1,000	-1,000	-7,658.80	-0.00	0	500	0.00	0.00	ric exists	T,F,F,F,F
260	@GUANG336	300770.ZK	300770.SZ	China	20251112	no ric	no ric	no ric	long buy	24,000	0	200	23,800	24,000	200	45.66	0	0.00	-436.01	-436.01	6	46	46	24,000	200	153,934.76	0.01	23,800	1,300	152,969.30	0.01	ric exists	T,F,F,F,F
261	@WINDE12	300772.ZK	300772.SZ	China	20251112	305,480	no ric	no ric	long buy	5,600	0	800	4,800	5,600	800	17.04	0	0.00	-326.93	-326.93	2	17	17	5,600	800	13,375.86	0.00	4,800	3,400	11,778.11	0.00	ric exists	T,F,F,F,F
262	@LARGA1	3008.TW	3008.TW	Taiwan	20251112	1,856,896	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	2,599.34	2,599.34	72	2,235	2,237	5,000	0	360,297.83	0.03	5,000	0	357,373.28	0.03	ric exists	T,F,F,F,F
263	@BEIJI306	300803.ZK	300803.SZ	China	20251112	934,707	no ric	no ric	no trade	65	0	0	65	65	0	0.00	0	0.00	-30.44	-30.44	17	121	120	65	0	1,107.98	0.00	65	0	1,137.56	0.00	ric exists	T,F,F,F,F
264	@EITEN1	300815.ZK	300815.SZ	China	20251112	48,662	1,300	1,300	cannot calc	-1,300	0	cannot calc	no ric	-1,300	0	0.00	1,300	25.30	93.51	93.51	3	25	25	-1,300	-1,300	-4,526.15	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
265	@ANKER10	300866.ZK	300866.SZ	China	20251112	no ric	no ric	no ric	no trade	1,109	0	0	1,109	1,109	0	0.00	0	0.00	51.65	51.65	15	110	109	1,109	0	17,090.06	0.00	1,109	0	17,025.23	0.00	ric exists	T,F,F,F,F
266	@IMEIK1	300896.ZK	300896.SZ	China	20251112	no ric	no ric	no ric	no trade	20	0	0	20	20	0	0.00	0	0.00	-9.44	-9.44	22	158	160	20	0	443.09	0.00	20	0	452.19	0.00	ric exists	T,F,F,F,F
267	@CNGRA1	300919.ZK	300919.SZ	China	20251112	no ric	no ric	no ric	no trade	-44	0	0	-44	-44	0	0.00	0	0.00	14.48	14.48	7	49	49	-44	0	-300.88	-0.00	-44	0	-315.12	-0.00	ric exists	T,F,F,F,F
268	@SANHE1	300990.ZK	300990.SZ	China	20251112	2,229	no ric	no ric	buy cover	-1,900	0	2,000	-3,900	-1,900	2,000	72.89	0	0.00	1,857.88	1,857.88	10	72	73	-1,900	2,000	-19,151.36	-0.00	-3,900	0	-41,466.92	-0.00	ric exists	T,F,F,F,F
269	@ZHEJI404	301004.ZK	301004.SZ	China	20251112	no ric	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	70.94	70.94	8	58	57	200	0	1,620.00	0.00	200	100	1,547.83	0.00	ric exists	T,F,F,F,F
270	@QINGD64	301015.ZK	301015.SZ	China	20251112	87,926	no ric	no ric	no trade	5,400	0	0	5,400	5,400	0	0.00	0	0.00	348.37	348.37	3	24	25	5,400	0	18,573.33	0.00	5,400	3,300	18,210.72	0.00	ric exists	T,F,F,F,F
271	@XIANS4	301031.ZK	301031.SZ	China	20251112	no ric	no ric	no ric	cannot calc	1,000	0	cannot calc	no ric	1,000	1,000	104.95	0	0.00	-94.32	-94.32	15	104	105	1,000	1,000	14,653.03	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
272	@SINOB12	301047.ZK	301047.SZ	China	20251112	62,086	no ric	no ric	no trade	2,200	0	0	2,200	2,200	0	0.00	0	0.00	264.71	264.71	11	76	76	2,200	0	23,470.41	0.00	2,200	0	23,187.66	0.00	ric exists	T,F,F,F,F
273	@WUHAN59	301127.ZK	301127.SZ	China	20251112	594,238	no ric	no ric	no trade	-76,200	0	0	-76,200	-76,200	0	0.00	0	0.00	-1,857.50	-1,857.50	2	15	15	-76,200	0	-157,275.65	-0.01	-76,200	-5,400	-155,297.25	-0.01	ric exists	T,F,F,F,F
274	@XIAME68	301196.ZK	301196.SZ	China	20251112	263,045	no ric	no ric	long buy	500	0	400	100	500	400	74.77	0	0.00	-68.95	-68.95	10	74	74	500	400	5,200.71	0.00	100	100	1,066.06	0.00	ric exists	T,F,F,F,F
275	@LINKT7	301205.ZK	301205.SZ	China	20251112	41,533	no ric	no ric	buy cover	0	0	1,700	-1,700	0	1,700	106.51	0	0.00	500.52	500.52	15	107	106	0	1,700	0.00	0.00	-1,700	800	-25,926.28	-0.00	ric exists	T,F,F,F,F
276	@ISOFT4	301236.ZK	301236.SZ	China	20251112	no ric	no ric	no ric	no trade	-1	0	0	-1	-1	0	0.00	0	0.00	0.13	0.13	7	49	50	-1	0	-6.95	-0.00	-1	0	-7.07	-0.00	ric exists	T,F,F,F,F
277	@GUANG452	301500.ZK	301500.SZ	China	20251112	219,608	no ric	no ric	buy cover	0	0	700	-700	0	700	16.29	0	0.00	12.96	12.96	2	16	16	0	700	0.00	0.00	-700	900	-1,614.41	-0.00	ric exists	T,F,F,F,F
278	@SINOL17	301565.ZK	301565.SZ	China	20251112	8,348	2,900	2,900	short sell	-2,982	-1,882	-2,900	-82	-1,100	1,882	26.51	2,900	26.93	-299.64	-299.64	4	29	28	-1,100	-2,900	-4,557.77	-0.00	-82	5,600	-306.25	-0.00	ric exists	T,F,F,F,F
279	@SINBO1	3023.TW	3023.TW	Taiwan	20251112	5,735,036	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-20.00	-20.00	7	218	219	-1,000	0	-7,044.75	-0.00	-1,000	0	-7,018.39	-0.00	ric exists	T,F,F,F,F
280	@JINCO1	3046.T	3046.T	Japan	20251112	950,815	no ric	no ric	long buy	600	0	200	400	600	200	6,640.00	0	0.00	17,913.68	115.73	43	6,650	6,663	600	200	25,883.04	0.00	400	100	17,152.12	0.00	ric exists	T,F,F,F,F
281	@MONOT5	3064.T	3064.T	Japan	20251112	48,527,680	no ric	no ric	no trade	-2,700	0	0	-2,700	-2,700	0	0.00	0	0.00	-187,650.00	-1,212.25	15	2,328	2,329	-2,700	0	-40,774.55	-0.00	-2,700	0	-39,558.55	-0.00	ric exists	T,F,F,F,F
282	@JFRON1	3086.T	3086.T	Japan	20251112	34,732,675	no ric	no ric	no trade	-2,700	0	0	-2,700	-2,700	0	0.00	0	0.00	-28,350.00	-183.15	15	2,306	2,306	-2,700	0	-40,397.98	-0.00	-2,700	0	-40,215.37	-0.00	ric exists	T,F,F,F,F
283	@START24	3092.T	3092.T	Japan	20251112	119,990,659	no ric	no ric	long buy	5,600	0	1,000	4,600	5,600	1,000	1,283.05	0	0.00	38,466.60	248.50	8	1,282	1,283	5,600	1,000	46,589.47	0.00	4,600	1,300	38,017.52	0.00	ric exists	T,F,F,F,F
284	@ISETA3	3099.T	3099.T	Japan	20251112	76,559,753	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	-10,050.00	-64.92	16	2,470	2,469	-300	0	-4,806.85	-0.00	-300	0	-4,741.81	-0.00	ric exists	T,F,F,F,F
285	@NISSH18	3105.T	3105.T	Japan	20251112	18,683,489	no ric	no ric	no trade	-3,200	0	0	-3,200	-3,200	0	0.00	0	0.00	-33,600.00	-217.06	8	1,263	1,257	-3,200	0	-26,217.77	-0.00	-3,200	-200	-26,000.65	-0.00	ric exists	T,F,F,F,F
286	@DAIWA21	3107.T	3107.T	Japan	20251112	14,503,111	no ric	no ric	long buy	1,700	0	200	1,500	1,700	200	2,862.75	0	0.00	72,362.78	467.48	19	2,884	2,879	1,700	200	31,798.84	0.00	1,500	0	27,615.96	0.00	ric exists	T,F,F,F,F
287	@NITTO7	3110.T	3110.T	Japan	20251112	3,396,307	no ric	no ric	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	-248,000.00	-1,602.13	88	13,500	13,001	-200	0	-17,514.84	-0.00	-200	0	-15,906.58	-0.00	ric exists	T,F,F,F,F
288	@MACNI8	3132.T	3132.T	Japan	20251112	18,718,365	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	-6,900.00	-44.58	16	2,420	2,403	-100	0	-1,569.85	-0.00	-100	-100	-1,525.14	-0.00	ric exists	T,F,F,F,F
289	@NEXTA6	3186.T	3186.T	Japan	20251112	20,529,102	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	-17,500.00	-113.05	16	2,525	2,528	-500	0	-8,189.81	-0.00	-500	-400	-8,076.55	-0.00	ric exists	T,F,F,F,F
290	@NOMUR26	3231.T	3231.T	Japan	20251112	105,446,037	600	600	short sell	-15,200	0	-600	-14,600	-15,200	0	0.00	600	914.25	-196,125.66	-1,267.01	6	915	915	-15,200	-600	-90,220.88	-0.01	-14,600	-1,000	-85,393.20	-0.01	ric exists	T,F,F,F,F
291	@ARDEN7	3264.TWO	3264.TWO	Taiwan	20251112	no ric	no ric	no ric	no trade	32,000	0	0	32,000	32,000	0	0.00	0	0.00	-470.09	-470.09	3	89	89	32,000	0	92,133.08	0.01	32,000	0	92,520.16	0.01	ric exists	T,F,F,F,F
292	@OPENH1	3288.T	3288.T	Japan	20251112	16,071,625	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	-87,000.00	-562.04	52	7,955	7,931	-600	0	-30,962.34	-0.00	-600	0	-30,398.96	-0.00	ric exists	T,F,F,F,F
293	@TOKYU20	3289.T	3289.T	Japan	20251112	116,960,695	700	700	short sell	-3,400	0	-700	-2,700	-3,400	0	0.00	700	1,355.50	-20,661.68	-133.48	9	1,356	1,355	-3,400	-700	-29,907.56	-0.00	-2,700	-900	-23,619.53	-0.00	ric exists	T,F,F,F,F
294	@IIDAG1	3291.T	3291.T	Japan	20251112	21,032,149	no ric	no ric	buy cover	0	0	200	-200	0	200	2,351.25	0	0.00	18,719.43	120.93	15	2,354	2,373	0	200	0.00	0.00	-200	700	-3,172.23	-0.00	ric exists	T,F,F,F,F
295	@INTLG6	3293.TWO	3293.TWO	Taiwan	20251112	1,941,607	no ric	no ric	no trade	11,000	0	0	11,000	11,000	0	0.00	0	0.00	3,444.73	3,444.73	24	744	740	11,000	0	263,863.75	0.03	11,000	0	260,180.65	0.02	ric exists	T,F,F,F,F
296	@CHINA357	3311.HK	3311.HK	Hong Kong	20251112	100,772,409	no ric	no ric	no trade	-30,000	0	0	-30,000	-30,000	0	0.00	0	0.00	-3,300.00	-424.65	1	10	10	-30,000	0	-37,245.98	-0.00	-30,000	0	-36,816.21	-0.00	ric exists	T,F,F,F,F
297	@FAREA51	3360.HK	3360.HK	Hong Kong	20251112	530,136,772	4,000	4,000	short sell	-33,000	0	-4,000	-29,000	-33,000	0	0.00	4,000	7.63	-2,874.90	-369.95	1	8	8	-33,000	-4,000	-32,649.10	-0.00	-29,000	-10,000	-28,351.83	-0.00	ric exists	T,F,F,F,F
298	@FOCIF1	3363.TWO	3363.TWO	Taiwan	20251112	91,369	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-238.05	-238.05	12	358	359	-1,000	0	-11,526.31	-0.00	-1,000	0	-11,277.83	-0.00	ric exists	T,F,F,F,F
299	@XINTE1	3374.TWO	3374.TWO	Taiwan	20251112	940,215	no ric	no ric	no trade	29,000	0	0	29,000	29,000	0	0.00	0	0.00	-231.08	-231.08	5	142	143	29,000	0	132,770.15	0.01	29,000	0	132,881.55	0.01	ric exists	T,F,F,F,F
300	@SEVEN12	3382.T	3382.T	Japan	20251112	459,927,709	no ric	no ric	long buy	1,400	0	200	1,200	1,400	200	2,016.00	0	0.00	-7,426.21	-47.97	13	2,015	2,023	1,400	200	18,299.76	0.00	1,200	400	15,732.73	0.00	ric exists	T,F,F,F,F
301	@TSURU8	3391.T	3391.T	Japan	20251112	17,000,512	no ric	no ric	long buy	400	0	200	200	400	200	2,740.00	0	0.00	-335.62	-2.17	18	2,740	2,744	400	200	7,108.43	0.00	200	0	3,555.63	0.00	ric exists	T,F,F,F,F
302	@TORID1	3397.T	3397.T	Japan	20251112	1,610,357	no ric	no ric	no trade	800	0	0	800	800	0	0.00	0	0.00	13,600.00	87.86	29	4,468	4,487	800	0	23,187.05	0.00	800	0	23,099.58	0.00	ric exists	T,F,F,F,F
303	@TEIJI3	3401.T	3401.T	Japan	20251112	29,337,359	no ric	no ric	no trade	800	0	0	800	800	0	0.00	0	0.00	21,600.00	139.54	8	1,286	1,281	800	0	6,673.80	0.00	800	0	6,533.90	0.00	ric exists	T,F,F,F,F
304	@KURAR2	3405.T	3405.T	Japan	20251112	56,136,194	no ric	no ric	no trade	-5,900	0	0	-5,900	-5,900	0	0.00	0	0.00	59,000.00	381.15	11	1,678	1,676	-5,900	0	-64,222.37	-0.01	-5,900	0	-64,607.20	-0.01	ric exists	T,F,F,F,F
305	@GENIU2	3406.TW	3406.TW	Taiwan	20251112	2,271,494	no ric	no ric	no trade	11,000	0	0	11,000	11,000	0	0.00	0	0.00	-78.71	-78.71	13	415	420	11,000	0	147,182.07	0.01	11,000	0	147,128.08	0.01	ric exists	T,F,F,F,F
306	@ASAHI19	3407.T	3407.T	Japan	20251112	243,717,843	no ric	no ric	buy cover	0	0	2,300	-2,300	0	2,300	1,275.41	0	0.00	8,059.33	52.06	8	1,270	1,276	0	2,300	0.00	0.00	-2,300	200	-19,083.36	-0.00	ric exists	T,F,F,F,F
307	@EMEMO1	3529.TWO	3529.TWO	Taiwan	20251112	952,786	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-1,240.64	-1,240.64	64	1,985	1,998	1,000	0	63,999.21	0.01	1,000	0	65,182.30	0.01	ric exists	T,F,F,F,F
308	@SUSHI3	3563.T	3563.T	Japan	20251112	20,463,251	no ric	no ric	buy cover	-600	0	200	-800	-600	200	7,793.50	0	0.00	-76,401.32	-493.57	51	7,848	7,893	-600	200	-30,545.88	-0.00	-800	0	-40,163.48	-0.00	ric exists	T,F,F,F,F
309	@CHONG47	3618.HK	3618.HK	Hong Kong	20251112	281,293,076	no ric	no ric	no trade	56,000	0	0	56,000	56,000	0	0.00	0	0.00	10,640.00	1,369.18	1	7	7	56,000	0	48,560.01	0.00	56,000	0	47,184.43	0.00	ric exists	T,F,F,F,F
310	@ITHOL1	3626.T	3626.T	Japan	20251112	39,039,572	no ric	no ric	long sell	0	0	-100	100	0	0	0.00	100	5,020.00	-132.63	-0.86	33	5,064	5,057	0	-100	0.00	0.00	100	0	3,257.22	0.00	ric exists	T,F,F,F,F
311	@TECMO3	3635.T	3635.T	Japan	20251112	14,503,306	no ric	no ric	long buy	300	0	100	200	300	100	2,079.00	0	0.00	23,236.49	150.11	14	2,142	2,121	300	100	4,169.50	0.00	200	200	2,670.13	0.00	ric exists	T,F,F,F,F
312	@MEITU5	3690.HK	3690.HK	Hong Kong	20251112	610,773,050	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	1,600.00	205.89	13	102	102	-8,000	0	-104,777.66	-0.01	-8,000	0	-104,968.64	-0.01	ric exists	T,F,F,F,F
313	@ASEIN1	3711.TW	3711.TW	Taiwan	20251112	61,387,445	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	450.03	450.03	7	227	227	-10,000	0	-73,188.02	-0.01	-10,000	0	-73,572.11	-0.01	ric exists	T,F,F,F,F
314	@DYNAM18	3715.TW	3715.TW	Taiwan	20251112	7,210,173	no ric	no ric	cannot calc	0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	4	119	112	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
315	@PHARM172	3759.HK	3759.HK	Hong Kong	20251112	8,489,363	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	46.00	5.92	3	24	24	100	0	306.72	0.00	100	0	300.76	0.00	ric exists	T,F,F,F,F
316	@INTER396	3774.T	3774.T	Japan	20251112	18,539,387	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	1,800.00	11.63	18	2,830	2,842	900	0	16,525.25	0.00	900	0	16,514.11	0.00	ric exists	T,F,F,F,F
317	@GCLPO1	3800.HK	3800.HK	Hong Kong	20251112	2,231,489,293	no ric	no ric	no trade	-168,000	0	0	-168,000	-168,000	0	0.00	0	0.00	16,800.00	2,161.86	0	1	1	-168,000	0	-28,530.80	-0.00	-168,000	-25,000	-30,687.89	-0.00	ric exists	T,F,F,F,F
318	@SINOT26	3808.HK	3808.HK	Hong Kong	20251112	112,369,587	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	640.00	82.36	4	28	28	8,000	0	29,127.78	0.00	8,000	0	29,041.33	0.00	ric exists	T,F,F,F,F
319	@OJIPA2	3861.T	3861.T	Japan	20251112	143,582,165	no ric	no ric	buy cover	-19,000	0	100	-19,100	-19,000	100	776.30	0	0.00	-216,705.05	-1,399.95	5	787	783	-19,000	100	-96,962.79	-0.01	-19,100	200	-96,063.78	-0.01	ric exists	T,F,F,F,F
320	@GREEN118	3900.HK	3900.HK	Hong Kong	20251112	40,152,451	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	-320.00	-41.18	1	9	9	-8,000	0	-9,201.49	-0.00	-8,000	-8,000	-9,159.03	-0.00	ric exists	T,F,F,F,F
321	@CHNIN1	3908.HK	3908.HK	Hong Kong	20251112	192,853,410	no ric	no ric	no trade	2,400	0	0	2,400	2,400	0	0.00	0	0.00	-432.00	-55.59	3	20	20	2,400	0	6,181.68	0.00	2,400	0	6,236.37	0.00	ric exists	T,F,F,F,F
322	@RENGO2	3941.T	3941.T	Japan	20251112	36,660,401	no ric	no ric	no trade	-8,300	0	0	-8,300	-8,300	0	0.00	0	0.00	20,750.00	134.05	7	1,004	1,005	-8,300	0	-54,084.20	-0.01	-8,300	-1,100	-54,220.56	-0.01	ric exists	T,F,F,F,F
323	@DFZQH1	3958.HK	3958.HK	Hong Kong	20251112	39,017,988	no ric	no ric	no trade	102,000	0	0	102,000	102,000	0	0.00	0	0.00	-2,040.00	-262.51	1	7	7	102,000	0	95,272.53	0.01	102,000	0	95,521.46	0.01	ric exists	T,F,F,F,F
324	@MONEY32	3994.T	3994.T	Japan	20251112	5,352,326	100	100	short sell	-3,200	0	-100	-3,100	-3,200	0	0.00	100	4,290.00	-227,527.89	-1,469.87	28	4,364	4,338	-3,200	-100	-90,589.34	-0.01	-3,100	-400	-86,333.44	-0.01	ric exists	T,F,F,F,F
325	@SHOWA13	4004.T	4004.T	Japan	20251112	26,972,873	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	36,400.00	235.15	38	5,887	5,814	200	0	7,637.77	0.00	200	0	7,401.88	0.00	ric exists	T,F,F,F,F
326	@SUMIT31	4005.T	4005.T	Japan	20251112	273,282,140	no ric	no ric	long buy	43,800	0	700	43,100	43,800	700	447.97	0	0.00	488,359.62	3,154.89	3	450	448	43,800	700	127,829.89	0.01	43,100	2,500	122,631.62	0.01	ric exists	T,F,F,F,F
327	@NISSA12	4021.T	4021.T	Japan	20251112	27,360,123	no ric	no ric	long buy	3,500	0	900	2,600	3,500	900	5,099.78	0	0.00	162,801.66	1,051.73	33	5,099	5,097	3,500	900	115,769.84	0.01	2,600	100	84,940.64	0.01	ric exists	T,F,F,F,F
328	@TOSOH2	4042.T	4042.T	Japan	20251112	46,165,768	no ric	no ric	no trade	-9,500	0	0	-9,500	-9,500	0	0.00	0	0.00	-247,000.00	-1,595.66	15	2,294	2,285	-9,500	0	-141,339.89	-0.01	-9,500	-100	-139,742.13	-0.01	ric exists	T,F,F,F,F
329	@DENKI3	4061.T	4061.T	Japan	20251112	10,090,194	200	200	short sell	-1,500	0	-200	-1,300	-1,500	0	0.00	200	2,421.50	-24,031.48	-155.25	16	2,418	2,416	-1,500	-200	-23,528.27	-0.00	-1,300	-1,300	-20,231.59	-0.00	ric exists	T,F,F,F,F
330	@SHINE6	4063.T	4063.T	Japan	20251112	449,559,443	no ric	no ric	no trade	1,300	0	0	1,300	1,300	0	0.00	0	0.00	40,300.00	260.35	30	4,597	4,599	1,300	0	38,766.83	0.00	1,300	-300	38,506.65	0.00	ric exists	T,F,F,F,F
331	@NIPPO91	4091.T	4091.T	Japan	20251112	56,774,540	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	800.00	5.17	33	5,028	5,037	200	0	6,523.30	0.00	200	0	6,518.33	0.00	ric exists	T,F,F,F,F
332	@NIPPO49	4114.T	4114.T	Japan	20251112	16,415,410	no ric	no ric	no trade	600	0	0	600	600	0	0.00	0	0.00	8,400.00	54.27	12	1,818	1,813	600	0	7,077.94	0.00	600	0	7,023.68	0.00	ric exists	T,F,F,F,F
333	@KANEK4	4118.T	4118.T	Japan	20251112	8,086,170	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	-5,500.00	-35.53	29	4,406	4,407	-100	0	-2,858.16	-0.00	-100	-100	-2,822.58	-0.00	ric exists	T,F,F,F,F
334	@KYOWA7	4151.T	4151.T	Japan	20251112	51,706,982	no ric	no ric	no trade	-1,300	0	0	-1,300	-1,300	0	0.00	0	0.00	-42,900.00	-277.14	16	2,455	2,458	-1,300	0	-20,703.19	-0.00	-1,300	0	-20,425.56	-0.00	ric exists	T,F,F,F,F
335	@APPIE1	4180.T	4180.T	Japan	20251112	11,015,284	500	500	short sell	-1,500	0	-500	-1,000	-1,500	0	0.00	500	1,249.20	8,559.40	55.30	8	1,244	1,254	-1,500	-500	-12,104.70	-0.00	-1,000	0	-8,108.98	-0.00	ric exists	T,F,F,F,F
336	@MITSU68	4182.T	4182.T	Japan	20251112	22,958,828	no ric	no ric	cannot calc	400	0	400	0	400	400	2,552.00	0	0.00	6,933.65	44.79	17	2,570	2,539	400	400	6,667.32	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
337	@MITSU116	4188.T	4188.T	Japan	20251112	252,808,500	no ric	no ric	long buy	2,000	0	200	1,800	2,000	200	845.70	0	0.00	1,369.01	8.84	5	844	847	2,000	200	10,956.50	0.00	1,800	0	9,850.67	0.00	ric exists	T,F,F,F,F
338	@UBEIN3	4208.T	4208.T	Japan	20251112	11,596,950	no ric	no ric	no trade	-12,100	0	0	-12,100	-12,100	0	0.00	0	0.00	-435,600.00	-2,814.06	16	2,430	2,414	-12,100	0	-190,736.60	-0.02	-12,100	700	-187,916.96	-0.02	ric exists	T,F,F,F,F
339	@HSINL1	4303.TWO	4303.TWO	Taiwan	20251112	20,200	no ric	no ric	no trade	-8,600	0	0	-8,600	-8,600	0	0.00	0	0.00	561.75	561.75	2	72	72	-8,600	0	-19,852.98	-0.00	-8,600	3,000	-20,396.90	-0.00	ric exists	T,F,F,F,F
340	@DENTS4	4324.T	4324.T	Japan	20251112	34,720,973	no ric	no ric	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	-1,400.00	-9.04	21	3,256	3,285	-200	0	-4,224.32	-0.00	-200	0	-4,215.37	-0.00	ric exists	T,F,F,F,F
341	@TRICH1	4369.T	4369.T	Japan	20251112	2,251,413	no ric	no ric	no trade	-1,100	0	0	-1,100	-1,100	0	0.00	0	0.00	45,100.00	291.35	18	2,845	2,850	-1,100	0	-20,301.00	-0.00	-1,100	-100	-20,594.23	-0.00	ric exists	T,F,F,F,F
342	@MERCA52	4385.T	4385.T	Japan	20251112	21,543,563	500	500	short sell	-4,300	0	-500	-3,800	-4,300	0	0.00	500	2,637.30	155,914.29	1,007.23	17	2,626	2,641	-4,300	-500	-73,235.70	-0.01	-3,800	-2,100	-65,695.75	-0.01	ric exists	T,F,F,F,F
343	@KAOCO2	4452.T	4452.T	Japan	20251112	84,523,709	no ric	no ric	no trade	2,300	0	0	2,300	2,300	0	0.00	0	0.00	-2,300.00	-14.86	43	6,609	6,624	2,300	0	98,606.60	0.01	2,300	0	98,624.72	0.01	ric exists	T,F,F,F,F
344	@FREEE1	4478.T	4478.T	Japan	20251112	2,119,126	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	-60,000.00	-387.61	23	3,475	3,480	-4,000	0	-90,168.99	-0.01	-4,000	0	-89,782.68	-0.01	ric exists	T,F,F,F,F
345	@TAKED3	4502.T	4502.T	Japan	20251112	318,023,781	no ric	no ric	no trade	-2,500	0	0	-2,500	-2,500	0	0.00	0	0.00	-220,000.00	-1,421.24	28	4,313	4,342	-2,500	0	-69,945.83	-0.01	-2,500	0	-68,520.92	-0.01	ric exists	T,F,F,F,F
346	@YAMAN6	4503.T	4503.T	Japan	20251112	370,247,397	no ric	no ric	buy cover	-11,200	0	1,800	-13,000	-11,200	1,800	1,842.19	0	0.00	-804,465.54	-5,196.99	12	1,854	1,842	-11,200	1,800	-134,700.79	-0.01	-13,000	2,600	-150,999.03	-0.01	ric exists	T,F,F,F,F
347	@DAINI10	4506.T	4506.T	Japan	20251112	34,732,849	no ric	no ric	buy cover	-2,500	0	500	-3,000	-2,500	500	2,139.10	0	0.00	-218,369.52	-1,410.71	14	2,182	2,128	-2,500	500	-35,394.57	-0.00	-3,000	400	-40,917.94	-0.00	ric exists	T,F,F,F,F
348	@NIPPO92	4516.T	4516.T	Japan	20251112	9,345,849	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	-180,000.00	-1,162.83	22	3,340	3,343	-5,000	0	-108,332.52	-0.01	-5,000	0	-107,168.34	-0.01	ric exists	T,F,F,F,F
349	@TSUMU3	4540.T	4540.T	Japan	20251112	10,270,428	300	300	short sell	-2,400	0	-300	-2,100	-2,400	0	0.00	300	3,925.67	88,323.45	570.59	25	3,904	3,905	-2,400	-300	-60,780.38	-0.01	-2,100	-1,700	-53,715.86	-0.01	ric exists	T,F,F,F,F
350	@TERUM2	4543.T	4543.T	Japan	20251112	361,250,044	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	-15,600.00	-100.78	17	2,544	2,552	-600	0	-9,903.67	-0.00	-600	0	-9,802.79	-0.00	ric exists	T,F,F,F,F
351	@FUJIR2	4544.T	4544.T	Japan	20251112	7,075,036	no ric	no ric	cannot calc	900	0	cannot calc	no ric	900	900	3,639.00	0	0.00	1,587.12	10.25	24	3,641	3,632	900	900	21,257.18	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
352	@DAIIC31	4568.T	4568.T	Japan	20251112	450,473,025	no ric	no ric	long sell	800	0	-600	1,400	800	0	0.00	600	3,476.00	108,664.44	701.99	22	3,465	3,474	800	-600	17,981.90	0.00	1,400	0	30,806.36	0.00	ric exists	T,F,F,F,F
353	@APEXD4	4583.TW	4583.TW	Taiwan	20251112	60,824	no ric	no ric	long sell	0	0	-1,000	1,000	0	0	0.00	1,000	656.00	-247.94	-247.94	22	672	657	0	-1,000	0.00	0.00	1,000	0	21,297.19	0.00	ric exists	T,F,F,F,F
354	@PEPTI4	4587.T	4587.T	Japan	20251112	11,675,458	no ric	no ric	long buy	1,900	0	1,400	500	1,900	1,400	1,525.75	0	0.00	31,261.16	201.95	10	1,536	1,526	1,900	1,400	18,925.43	0.00	500	400	4,865.39	0.00	ric exists	T,F,F,F,F
355	@KANSA20	4613.T	4613.T	Japan	20251112	19,602,640	no ric	no ric	long buy	5,100	0	100	5,000	5,100	100	2,360.50	0	0.00	-131,465.34	-849.29	15	2,346	2,352	5,100	100	77,614.09	0.01	5,000	2,100	76,938.05	0.01	ric exists	T,F,F,F,F
356	@TAIYO13	4626.T	4626.T	Japan	20251112	5,173,634	no ric	no ric	long sell	100	0	-100	200	100	0	0.00	100	8,904.00	12,442.12	80.38	58	8,951	8,915	100	-100	5,806.49	0.00	200	-100	11,501.78	0.00	ric exists	T,F,F,F,F
357	@ORIEN41	4661.T	4661.T	Japan	20251112	154,430,246	no ric	no ric	no trade	5,300	0	0	5,300	5,300	0	0.00	0	0.00	42,400.00	273.91	20	3,079	3,097	5,300	0	105,859.04	0.01	5,300	-500	105,587.41	0.01	ric exists	T,F,F,F,F
358	@ROUND3	4680.T	4680.T	Japan	20251112	32,228,898	no ric	no ric	no trade	600	0	0	600	600	0	0.00	0	0.00	11,700.00	75.58	7	1,038	1,031	600	0	4,038.14	0.00	600	0	3,962.37	0.00	ric exists	T,F,F,F,F
359	@OBICC2	4684.T	4684.T	Japan	20251112	72,596,811	no ric	no ric	long sell	4,600	0	-400	5,000	4,600	0	0.00	400	4,952.50	-39,528.76	-255.36	32	4,926	4,947	4,600	-400	146,992.31	0.01	5,000	-800	160,103.80	0.02	ric exists	T,F,F,F,F
360	@TREND5	4704.T	4704.T	Japan	20251112	30,545,293	no ric	no ric	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	23,800.00	153.75	50	7,755	7,802	-200	0	-10,061.30	-0.00	-200	0	-10,216.02	-0.00	ric exists	T,F,F,F,F
361	@USSCO1	4732.T	4732.T	Japan	20251112	66,007,673	no ric	no ric	no trade	1,100	0	0	1,100	1,100	0	0.00	0	0.00	-23,650.00	-152.78	11	1,698	1,704	1,100	0	12,119.94	0.00	1,100	0	12,273.76	0.00	ric exists	T,F,F,F,F
362	@OBICB2	4733.T	4733.T	Japan	20251112	7,873,233	no ric	no ric	long sell	1,800	0	-100	1,900	1,800	0	0.00	100	8,820.00	-39,957.33	-258.13	57	8,820	8,835	1,800	-100	102,987.25	0.01	1,900	-100	108,971.13	0.01	ric exists	T,F,F,F,F
363	@FUJIP6	4901.T	4901.T	Japan	20251112	266,852,482	no ric	no ric	no trade	9,000	0	0	9,000	9,000	0	0.00	0	0.00	369,000.00	2,383.81	22	3,361	3,383	9,000	0	196,224.58	0.02	9,000	-100	193,837.17	0.02	ric exists	T,F,F,F,F
364	@SHISE2	4911.T	4911.T	Japan	20251112	60,677,154	no ric	no ric	long sell	800	0	-300	1,100	800	0	0.00	300	2,671.33	143,797.91	928.96	18	2,702	2,682	800	-300	14,019.66	0.00	1,100	100	18,285.76	0.00	ric exists	T,F,F,F,F
365	@LIONC3	4912.T	4912.T	Japan	20251112	35,966,583	no ric	no ric	no trade	4,500	0	0	4,500	4,500	0	0.00	0	0.00	40,500.00	261.64	10	1,556	1,554	4,500	0	45,436.41	0.00	4,500	400	45,175.15	0.00	ric exists	T,F,F,F,F
366	@KOSEC2	4922.T	4922.T	Japan	20251112	6,511,732	no ric	no ric	long buy	400	0	200	200	400	200	5,089.50	0	0.00	17,833.84	115.21	33	5,119	5,121	400	200	13,282.73	0.00	200	0	6,563.74	0.00	ric exists	T,F,F,F,F
367	@JXHOL1	5020.T	5020.T	Japan	20251112	479,920,038	no ric	no ric	no trade	17,800	0	0	17,800	17,800	0	0.00	0	0.00	106,800.00	689.95	7	1,011	1,001	17,800	0	116,738.35	0.01	17,800	-1,900	116,049.30	0.01	ric exists	T,F,F,F,F
368	@SUMIT46	5110.T	5110.T	Japan	20251112	23,069,953	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	-30,000.00	-193.81	12	1,910	1,903	-3,000	0	-37,170.38	-0.00	-3,000	100	-36,976.97	-0.00	ric exists	T,F,F,F,F
369	@ASAHI24	5201.T	5201.T	Japan	20251112	27,821,021	no ric	no ric	no trade	-5,100	0	0	-5,100	-5,100	0	0.00	0	0.00	-127,500.00	-823.67	34	5,308	5,328	-5,100	0	-175,607.67	-0.02	-5,100	200	-174,786.25	-0.02	ric exists	T,F,F,F,F
370	@NIPPO141	5214.T	5214.T	Japan	20251112	13,683,722	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	-17,100.00	-110.47	36	5,561	5,538	-300	0	-10,822.22	-0.00	-300	-100	-10,711.64	-0.00	ric exists	T,F,F,F,F
371	@TAIHE5	5233.T	5233.T	Japan	20251112	28,195,754	no ric	no ric	buy cover	-800	0	100	-900	-800	100	3,751.00	0	0.00	19,775.62	127.75	24	3,769	3,776	-800	100	-19,559.53	-0.00	-900	0	-22,121.96	-0.00	ric exists	T,F,F,F,F
372	@DAXIN2	5234.TW	5234.TW	Taiwan	20251112	1,318,556	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-326.32	-326.32	11	353	357	1,000	0	11,381.22	0.00	1,000	0	11,697.32	0.00	ric exists	T,F,F,F,F
373	@TOKAI17	5301.T	5301.T	Japan	20251112	35,416,799	no ric	no ric	long buy	10,200	0	400	9,800	10,200	400	1,022.38	0	0.00	88,623.42	572.52	7	1,024	1,022	10,200	400	67,722.10	0.01	9,800	1,600	64,496.27	0.01	ric exists	T,F,F,F,F
374	@NGKIN2	5333.T	5333.T	Japan	20251112	53,468,403	no ric	no ric	long sell	1,500	0	-3,000	4,500	1,500	0	0.00	3,000	3,018.43	110,961.41	716.83	20	3,018	3,023	1,500	-3,000	29,366.55	0.00	4,500	-1,500	87,387.29	0.01	ric exists	T,F,F,F,F
375	@KOBES3	5406.T	5406.T	Japan	20251112	53,656,396	no ric	no ric	no trade	-4,300	0	0	-4,300	-4,300	0	0.00	0	0.00	-225,750.00	-1,458.39	12	1,883	1,862	-4,300	0	-52,524.41	-0.01	-4,300	0	-51,061.63	-0.00	ric exists	T,F,F,F,F
376	@JFEHO1	5411.T	5411.T	Japan	20251112	82,732,236	no ric	no ric	buy cover	-800	0	100	-900	-800	100	1,792.00	0	0.00	-23,211.65	-149.95	12	1,816	1,812	-800	100	-9,426.88	-0.00	-900	0	-10,439.18	-0.00	ric exists	T,F,F,F,F
377	@AICHI5	5482.T	5482.T	Japan	20251112	4,027,125	no ric	no ric	no trade	-900	0	0	-900	-900	0	0.00	0	0.00	-50,400.00	-325.59	18	2,802	2,772	-900	0	-16,358.86	-0.00	-900	0	-16,032.44	-0.00	ric exists	T,F,F,F,F
378	@KURIM1	5602.T	5602.T	Japan	20251112	4,708,021	no ric	no ric	buy cover	0	0	300	-300	0	300	1,632.00	0	0.00	-5,431.82	-35.09	11	1,637	1,623	0	300	0.00	0.00	-300	400	-3,141.10	-0.00	ric exists	T,F,F,F,F
379	@JAPAN191	5631.T	5631.T	Japan	20251112	12,706,823	no ric	no ric	long sell	0	0	-200	200	0	0	0.00	200	9,311.50	-1,021.05	-6.60	60	9,323	9,258	0	-200	0.00	0.00	200	0	12,086.93	0.00	ric exists	T,F,F,F,F
380	@TOHOT1	5727.T	5727.T	Japan	20251112	1,877,578	no ric	no ric	no trade	-700	0	0	-700	-700	0	0.00	0	0.00	-32,900.00	-212.54	9	1,370	1,345	-700	0	-6,221.01	-0.00	-700	500	-6,007.78	-0.00	ric exists	T,F,F,F,F
381	@FURUK6	5801.T	5801.T	Japan	20251112	10,500,277	no ric	no ric	long sell	500	0	-100	600	500	0	0.00	100	9,136.00	19,340.62	124.94	63	9,668	9,504	500	-100	31,358.05	0.00	600	600	37,159.91	0.00	ric exists	T,F,F,F,F
382	@SHOWA14	5805.T	5805.T	Japan	20251112	6,120,809	no ric	no ric	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	-300,000.00	-1,938.05	61	9,450	9,061	-200	0	-12,260.39	-0.00	-200	-200	-10,314.63	-0.00	ric exists	T,F,F,F,F
383	@CHAIL1	5871.TW	5871.TW	Taiwan	20251112	9,424,076	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	4.65	4.65	3	104	104	-800	0	-2,669.59	-0.00	-800	0	-2,671.83	-0.00	ric exists	T,F,F,F,F
384	@TWCOO1	5880.TW	5880.TW	Taiwan	20251112	281,039,536	no ric	no ric	no trade	-219,460	0	0	-219,460	-219,460	0	0.00	0	0.00	295.56	295.56	1	24	24	-219,460	0	-169,816.83	-0.02	-219,460	0	-169,959.31	-0.02	ric exists	T,F,F,F,F
385	@TOYOS7	5901.T	5901.T	Japan	20251112	17,285,854	no ric	no ric	no trade	-1,900	0	0	-1,900	-1,900	0	0.00	0	0.00	-1,900.00	-12.27	24	3,745	3,735	-1,900	0	-46,158.09	-0.00	-1,900	-1,000	-46,147.26	-0.00	ric exists	T,F,F,F,F
386	@SANWA12	5929.T	5929.T	Japan	20251112	38,014,464	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	-2,100.00	-13.57	26	4,077	4,080	-300	0	-7,934.22	-0.00	-300	200	-7,920.86	-0.00	ric exists	T,F,F,F,F
387	@RINNA1	5947.T	5947.T	Japan	20251112	16,660,351	no ric	no ric	no trade	-9,700	0	0	-9,700	-9,700	0	0.00	0	0.00	514,100.00	3,321.18	25	3,784	3,797	-9,700	0	-238,103.21	-0.02	-9,700	200	-241,445.99	-0.02	ric exists	T,F,F,F,F
388	@NHKSP2	5991.T	5991.T	Japan	20251112	27,520,450	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	43,750.00	282.63	19	2,918	2,901	500	0	9,464.50	0.00	500	0	9,180.99	0.00	ric exists	T,F,F,F,F
389	@SPUDO1	600000.SH	600000.SS	China	20251112	2,288,749	no ric	no ric	long sell	17,290	0	-26,700	43,990	17,290	0	0.00	26,700	11.74	208.69	208.69	2	12	12	17,290	-26,700	28,374.13	0.00	43,990	-11,400	72,105.14	0.01	ric exists	T,F,F,F,F
390	@CHINA128	600007.SH	600007.SS	China	20251112	15,877	no ric	no ric	long sell	48,900	0	-300	49,200	48,900	0	0.00	300	21.02	1,867.79	1,867.79	3	21	21	48,900	-300	144,900.57	0.01	49,200	-500	143,806.50	0.01	ric exists	T,F,F,F,F
391	@CHINA214	600016.SH	600016.SS	China	20251112	70,451,474	104,200	104,200	short sell	-255,520	0	-104,200	-151,320	-255,520	0	0.00	104,200	4.07	21.85	21.85	1	4	4	-255,520	-104,200	-145,400.09	-0.01	-151,320	-15,400	-85,865.57	-0.01	ric exists	T,F,F,F,F
392	@BAOSH1	600019.SH	600019.SS	China	20251112	18,530,941	no ric	no ric	no trade	-23,100	0	0	-23,100	-23,100	0	0.00	0	0.00	-281.00	-281.00	1	8	8	-23,100	0	-25,088.59	-0.00	-23,100	72,400	-24,788.30	-0.00	ric exists	T,F,F,F,F
393	@ZHEJI148	600023.SH	600023.SS	China	20251112	10,360,906	no ric	no ric	no trade	-90,000	0	0	-90,000	-90,000	0	0.00	0	0.00	408.99	408.99	1	5	5	-90,000	0	-67,019.80	-0.01	-90,000	0	-67,376.91	-0.01	ric exists	T,F,F,F,F
394	@CHINA337	600026.SH	600026.SS	China	20251112	298,914	no ric	no ric	no trade	-12	0	0	-12	-12	0	0.00	0	0.00	0.06	0.06	2	12	12	-12	0	-20.87	-0.00	-12	0	-20.92	-0.00	ric exists	T,F,F,F,F
395	@HUADI3	600027.SH	600027.SS	China	20251112	28,552,406	no ric	no ric	no trade	-287,500	0	0	-287,500	-287,500	0	0.00	0	0.00	-307.62	-307.62	1	5	5	-287,500	0	-217,726.54	-0.02	-287,500	0	-220,885.17	-0.02	ric exists	T,F,F,F,F
396	@SANYH1	600031.SH	600031.SS	China	20251112	26,954,458	no ric	no ric	no trade	79,700	0	0	79,700	79,700	0	0.00	0	0.00	-3,013.69	-3,013.69	3	21	21	79,700	0	231,240.01	0.02	79,700	0	234,074.34	0.02	ric exists	T,F,F,F,F
397	@FUJIA10	600033.SH	600033.SS	China	20251112	no ric	no ric	no ric	long buy	156,800	0	35,400	121,400	156,800	35,400	3.72	0	0.00	336.62	336.62	1	4	4	156,800	35,400	81,954.68	0.01	121,400	0	63,090.18	0.01	ric exists	T,F,F,F,F
398	@ZHENG3	600066.SH	600066.SS	China	20251112	2,783,330	no ric	no ric	no trade	29,100	0	0	29,100	29,100	0	0.00	0	0.00	1,250.87	1,250.87	4	32	32	29,100	0	129,854.84	0.01	29,100	700	128,504.08	0.01	ric exists	T,F,F,F,F
399	@HARBI2	600095.SH	600095.SS	China	20251112	613,536	no ric	no ric	no trade	15,800	0	0	15,800	15,800	0	0.00	0	0.00	-2,297.90	-2,297.90	2	12	12	15,800	0	25,862.34	0.00	15,800	0	28,139.59	0.00	ric exists	T,F,F,F,F
400	@GUANG7	600098.SH	600098.SS	China	20251112	666,226	no ric	no ric	no trade	-4	0	0	-4	-4	0	0.00	0	0.00	0.03	0.03	1	7	7	-4	0	-4.03	-0.00	-4	0	-4.06	-0.00	ric exists	T,F,F,F,F
401	@SAUTO1	600104.SH	600104.SS	China	20251112	3,507,925	no ric	no ric	long sell	53,201	0	-300	53,501	53,201	0	0.00	300	15.72	-1,853.83	-1,853.83	2	16	16	53,201	-300	117,056.70	0.01	53,501	0	119,481.42	0.01	ric exists	T,F,F,F,F
402	@CHINA115	600115.SH	600115.SS	China	20251112	no ric	no ric	no ric	buy cover	0	0	285,600	-285,600	0	285,600	5.27	0	0.00	862.67	862.67	1	5	5	0	285,600	0.00	0.00	-285,600	-29,600	-212,204.82	-0.02	ric exists	T,F,F,F,F
403	@XININ1	600117.SH	600117.SS	China	20251112	10,824,784	21,100	21,100	cannot calc	-21,100	0	cannot calc	no ric	-21,100	0	0.00	21,100	3.17	-42.06	-42.06	0	3	3	-21,100	-21,100	-9,427.45	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
404	@SHANX6	600123.SH	600123.SS	China	20251112	no ric	no ric	no ric	no trade	-70	0	0	-70	-70	0	0.00	0	0.00	0.52	0.52	1	7	7	-70	0	-67.76	-0.00	-70	0	-68.23	-0.00	ric exists	T,F,F,F,F
405	@DALIA3	600125.SH	600125.SS	China	20251112	no ric	no ric	no ric	no trade	-68	0	0	-68	-68	0	0.00	0	0.00	-0.45	-0.45	1	7	7	-68	0	-64.59	-0.00	-68	0	-64.09	-0.00	ric exists	T,F,F,F,F
406	@HUBEI6	600141.SH	600141.SS	China	20251112	252,794	no ric	no ric	no trade	-17,100	0	0	-17,100	-17,100	0	0.00	0	0.00	58.65	58.65	5	33	32	-17,100	0	-78,276.60	-0.01	-17,100	-16,400	-78,274.77	-0.01	ric exists	T,F,F,F,F
407	@SHENY4	600167.SH	600167.SS	China	20251112	124,854	no ric	no ric	no trade	7,800	0	0	7,800	7,800	0	0.00	0	0.00	39.89	39.89	1	8	8	7,800	0	8,920.80	0.00	7,800	0	8,874.03	0.00	ric exists	T,F,F,F,F
408	@CHINA130	600176.SH	600176.SS	China	20251112	657,927	no ric	no ric	no trade	-79	0	0	-79	-79	0	0.00	0	0.00	2.19	2.19	2	16	16	-79	0	-173.93	-0.00	-79	0	-175.98	-0.00	ric exists	T,F,F,F,F
409	@YOUNG11	600177.SH	600177.SS	China	20251112	283,687	no ric	no ric	no trade	-12	0	0	-12	-12	0	0.00	0	0.00	-0.16	-0.16	1	8	8	-12	0	-13.12	-0.00	-12	0	-12.94	-0.00	ric exists	T,F,F,F,F
410	@GUANG16	600183.SH	600183.SS	China	20251112	7,516,286	no ric	no ric	long buy	3,200	0	2,500	700	3,200	2,500	57.79	0	0.00	-57.77	-57.77	8	58	58	3,200	2,500	26,014.36	0.00	700	700	5,766.43	0.00	ric exists	T,F,F,F,F
411	@XIZAN1	600211.SH	600211.SS	China	20251112	no ric	no ric	no ric	no trade	10,480	0	0	10,480	10,480	0	0.00	0	0.00	102.46	102.46	6	46	46	10,480	0	67,954.41	0.01	10,480	0	67,799.51	0.01	ric exists	T,F,F,F,F
412	@YANGL1	600248.SH	600248.SS	China	20251112	no ric	no ric	no ric	no trade	-64	0	0	-64	-64	0	0.00	0	0.00	0.20	0.20	1	4	4	-64	0	-34.62	-0.00	-64	0	-34.79	-0.00	ric exists	T,F,F,F,F
413	@GUODI1	600268.SH	600268.SS	China	20251112	no ric	no ric	no ric	no trade	80	0	0	80	80	0	0.00	0	0.00	-7.93	-7.93	2	12	13	80	0	140.17	0.00	80	0	147.98	0.00	ric exists	T,F,F,F,F
414	@HUAFA2	600273.SH	600273.SS	China	20251112	608,809	no ric	no ric	buy cover	0	0	2,800	-2,800	0	2,800	9.07	0	0.00	5.07	5.07	1	9	9	0	2,800	0.00	0.00	-2,800	0	-3,570.96	-0.00	ric exists	T,F,F,F,F
415	@LANXI1	600299.SH	600299.SS	China	20251112	457,626	no ric	no ric	no trade	57,800	0	0	57,800	57,800	0	0.00	0	0.00	208.81	208.81	1	10	10	57,800	0	78,693.04	0.01	57,800	0	78,423.52	0.01	ric exists	T,F,F,F,F
416	@YANTA4	600309.SH	600309.SS	China	20251112	4,292,154	11,200	11,200	short sell	-19,100	0	-11,200	-7,900	-19,100	0	0.00	11,200	67.86	326.42	326.42	10	68	68	-19,100	-11,200	-181,867.71	-0.02	-7,900	-7,900	-75,397.66	-0.01	ric exists	T,F,F,F,F
417	@HENAN10	600312.SH	600312.SS	China	20251112	1,510,687	no ric	no ric	buy cover	-40,700	0	2,200	-42,900	-40,700	2,200	18.52	0	0.00	4,945.03	4,945.03	3	18	19	-40,700	2,200	-105,048.10	-0.01	-42,900	9,800	-115,630.84	-0.01	ric exists	T,F,F,F,F
418	@SJAHW1	600315.SH	600315.SS	China	20251112	no ric	no ric	no ric	no trade	10,400	0	0	10,400	10,400	0	0.00	0	0.00	261.72	261.72	3	25	25	10,400	0	35,946.23	0.00	10,400	0	35,656.82	0.00	ric exists	T,F,F,F,F
419	@INNER4	600328.SH	600328.SS	China	20251112	883,389	no ric	no ric	buy cover	-130,700	0	100	-130,800	-130,700	100	8.66	0	0.00	-1,032.71	-1,032.71	1	9	9	-130,700	100	-158,662.42	-0.02	-130,800	-113,600	-157,629.10	-0.02	ric exists	T,F,F,F,F
420	@SHAAN6	600343.SH	600343.SS	China	20251112	375,753	29,200	29,200	cannot calc	-29,200	0	cannot calc	no ric	-29,200	0	0.00	29,200	16.42	-2,610.67	-2,610.67	2	17	17	-29,200	-29,200	-69,950.70	-0.01	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
421	@DALIA15	600346.SH	600346.SS	China	20251112	767,567	no ric	no ric	no trade	-38,886	0	0	-38,886	-38,886	0	0.00	0	0.00	976.92	976.92	3	20	20	-38,886	0	-108,834.68	-0.01	-38,886	0	-109,727.25	-0.01	ric exists	T,F,F,F,F
422	@SHANG17	600350.SH	600350.SS	China	20251112	2,286,157	no ric	no ric	no trade	-22	0	0	-22	-22	0	0.00	0	0.00	-0.05	-0.05	1	10	10	-22	0	-29.55	-0.00	-22	0	-29.48	-0.00	ric exists	T,F,F,F,F
423	@ZHEJI23	600352.SH	600352.SS	China	20251112	230,577	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	-0.74	-0.74	2	11	11	62	0	95.82	0.00	62	0	96.49	0.00	ric exists	T,F,F,F,F
424	@JIANG46	600370.SH	600370.SS	China	20251112	no ric	no ric	no ric	buy cover	0	4,700	33,100	-33,100	-4,700	28,400	2.61	0	0.00	-205.05	-205.05	0	3	3	-4,700	33,100	-1,888.64	-0.00	-33,100	-18,500	-12,087.67	-0.00	ric exists	T,F,F,F,F
425	@SHNTA1	600380.SH	600380.SS	China	20251112	463,541	no ric	no ric	no trade	38	0	0	38	38	0	0.00	0	0.00	0.93	0.93	2	13	13	38	0	67.01	0.00	38	0	66.02	0.00	ric exists	T,F,F,F,F
426	@FUJIA9	600388.SH	600388.SS	China	20251112	no ric	no ric	no ric	no trade	-20	0	0	-20	-20	0	0.00	0	0.00	1.62	1.62	2	16	17	-20	0	-46.20	-0.00	-20	0	-47.78	-0.00	ric exists	T,F,F,F,F
427	@KINGR1	600390.SH	600390.SS	China	20251112	83,194	no ric	no ric	long sell	83,700	0	-300	84,000	83,700	0	0.00	300	5.92	-384.67	-384.67	1	6	6	83,700	-300	69,502.06	0.01	84,000	0	70,082.09	0.01	ric exists	T,F,F,F,F
428	@NARIT1	600406.SH	600406.SS	China	20251112	5,034,639	no ric	no ric	no trade	-19,238	0	0	-19,238	-19,238	0	0.00	0	0.00	2,488.45	2,488.45	3	24	24	-19,238	0	-65,142.11	-0.01	-19,238	2,200	-67,579.49	-0.01	ric exists	T,F,F,F,F
429	@ZHEJI85	600415.SH	600415.SS	China	20251112	9,588,031	no ric	no ric	long sell	0	0	-400	400	0	0	0.00	400	16.35	-5.98	-5.98	2	16	16	0	-400	0.00	0.00	400	400	923.64	0.00	ric exists	T,F,F,F,F
430	@COSCO12	600428.SH	600428.SS	China	20251112	523,591	24,500	24,500	short sell	-116,800	0	-24,500	-92,300	-116,800	0	0.00	24,500	7.37	2,074.65	2,074.65	1	7	7	-116,800	-24,500	-120,454.67	-0.01	-92,300	-35,000	-97,101.26	-0.01	ric exists	T,F,F,F,F
431	@GUANG72	600433.SH	600433.SS	China	20251112	1,888,164	4,500	4,500	short sell	-4,500	0	-4,500	0	-4,500	0	0.00	4,500	3.41	2.81	2.81	0	3	3	-4,500	-4,500	-2,149.69	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
432	@CHONG33	600452.SH	600452.SS	China	20251112	32,370	no ric	no ric	no trade	33	0	0	33	33	0	0.00	0	0.00	-0.25	-0.25	1	10	10	33	0	45.21	0.00	33	0	45.42	0.00	ric exists	T,F,F,F,F
433	@ZHONG7	600489.SH	600489.SS	China	20251112	2,777,514	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	-104.96	-104.96	3	21	21	5,000	0	14,942.47	0.00	5,000	0	15,035.85	0.00	ric exists	T,F,F,F,F
434	@MIURA2	6005.T	6005.T	Japan	20251112	17,871,204	1,800	1,800	short sell	-3,100	0	-1,800	-1,300	-3,100	0	0.00	1,800	3,184.39	7,927.43	51.21	21	3,161	3,186	-3,100	-1,800	-63,566.54	-0.01	-1,300	-1,200	-26,438.53	-0.00	ric exists	T,F,F,F,F
435	@GUANG30	600518.SH	600518.SS	China	20251112	4,015,690	382,200	382,200	short sell	-382,200	0	-382,200	0	-382,200	0	0.00	382,200	2.10	356.84	356.84	0	2	2	-382,200	-382,200	-112,233.30	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
436	@CHINA221	600528.SH	600528.SS	China	20251112	1,557,328	no ric	no ric	no trade	8	0	0	8	8	0	0.00	0	0.00	-0.04	-0.04	1	9	9	8	0	9.59	0.00	8	0	9.62	0.00	ric exists	T,F,F,F,F
437	@SHAND33	600547.SH	600547.SS	China	20251112	848,715	no ric	no ric	no trade	59	0	0	59	59	0	0.00	0	0.00	-4.61	-4.61	5	36	36	59	0	294.78	0.00	59	0	299.16	0.00	ric exists	T,F,F,F,F
438	@BAODI2	600550.SH	600550.SS	China	20251112	no ric	no ric	no ric	buy cover	0	0	3,600	-3,600	0	3,600	11.76	0	0.00	-242.52	-242.52	2	12	12	0	3,600	0.00	0.00	-3,600	-19,000	-5,703.65	-0.00	ric exists	T,F,F,F,F
439	@ANHUI23	600567.SH	600567.SS	China	20251112	4,128,488	no ric	no ric	no trade	-16	0	0	-16	-16	0	0.00	0	0.00	0.02	0.02	0	2	2	-16	0	-4.07	-0.00	-16	0	-4.09	-0.00	ric exists	T,F,F,F,F
440	@HANGZ8	600570.SH	600570.SS	China	20251112	889,070	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	2.17	2.17	4	29	29	-80	0	-325.40	-0.00	-80	0	-327.32	-0.00	ric exists	T,F,F,F,F
441	@ZHEJI39	600572.SH	600572.SS	China	20251112	6,512,144	no ric	no ric	no trade	-2,300	0	0	-2,300	-2,300	0	0.00	0	0.00	-2.54	-2.54	1	5	5	-2,300	0	-1,554.38	-0.00	-2,300	0	-1,550.64	-0.00	ric exists	T,F,F,F,F
442	@OFFSH6	600583.SH	600583.SS	China	20251112	7,007,938	no ric	no ric	no trade	-16,900	0	0	-16,900	-16,900	0	0.00	0	0.00	-88.83	-88.83	1	6	6	-16,900	0	-13,890.80	-0.00	-16,900	0	-13,791.27	-0.00	ric exists	T,F,F,F,F
443	@SHONG1	600629.SH	600629.SS	China	20251112	no ric	no ric	no ric	long sell	3,500	0	-200	3,700	3,500	0	0.00	200	21.88	45.95	45.95	3	22	22	3,500	-200	10,769.53	0.00	3,700	0	11,329.21	0.00	ric exists	T,F,F,F,F
444	@SYUYU1	600655.SH	600655.SS	China	20251112	21,232	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	-0.37	-0.37	1	6	6	-34	0	-27.04	-0.00	-34	0	-26.65	-0.00	ric exists	T,F,F,F,F
445	@CHENG11	600673.SH	600673.SS	China	20251112	1,132,038	no ric	no ric	no trade	-19	0	0	-19	-19	0	0.00	0	0.00	0.45	0.45	3	20	20	-19	0	-54.33	-0.00	-19	0	-54.73	-0.00	ric exists	T,F,F,F,F
446	@SICHU20	600674.SH	600674.SS	China	20251112	3,248,912	no ric	no ric	no trade	-125,800	0	0	-125,800	-125,800	0	0.00	0	0.00	1,001.09	1,001.09	2	15	15	-125,800	0	-265,305.40	-0.03	-125,800	0	-266,101.30	-0.03	ric exists	T,F,F,F,F
447	@CHANG19	600710.SH	600710.SS	China	20251112	2,627,014	no ric	no ric	long buy	67,100	0	12,800	54,300	67,100	12,800	11.01	0	0.00	-1,317.82	-1,317.82	2	11	11	67,100	12,800	103,045.12	0.01	54,300	37,000	84,504.72	0.01	ric exists	T,F,F,F,F
448	@HEILO5	600726.SH	600726.SS	China	20251112	2,050,553	14,600	14,600	cannot calc	-14,600	0	cannot calc	no ric	-14,600	0	0.00	14,600	2.70	18.81	18.81	0	3	3	-14,600	-14,600	-5,518.10	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
449	@CHONG23	600729.SH	600729.SS	China	20251112	487,768	no ric	no ric	no trade	5,100	0	0	5,100	5,100	0	0.00	0	0.00	-195.28	-195.28	4	28	28	5,100	0	20,300.26	0.00	5,100	0	20,479.80	0.00	ric exists	T,F,F,F,F
450	@CHENG7	600733.SH	600733.SS	China	20251112	5,596,717	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	1.92	1.92	1	8	8	-89	0	-97.16	-0.00	-89	0	-99.00	-0.00	ric exists	T,F,F,F,F
451	@SBUSI1	600741.SH	600741.SS	China	20251112	1,211,287	no ric	no ric	no trade	46,700	0	0	46,700	46,700	0	0.00	0	0.00	71.20	71.20	3	21	21	46,700	0	135,691.30	0.01	46,700	0	135,515.40	0.01	ric exists	T,F,F,F,F
452	@XIAME7	600755.SH	600755.SS	China	20251112	21,706	no ric	no ric	long buy	13,700	0	2,100	11,600	13,700	2,100	6.70	0	0.00	105.24	105.24	1	7	7	13,700	2,100	12,973.74	0.00	11,600	0	10,883.68	0.00	ric exists	T,F,F,F,F
453	@SPPOW1	600795.SH	600795.SS	China	20251112	39,734,701	no ric	no ric	no trade	-72,900	0	0	-72,900	-72,900	0	0.00	0	0.00	24.60	24.60	1	5	5	-72,900	0	-55,617.58	-0.01	-72,900	0	-55,599.23	-0.01	ric exists	T,F,F,F,F
454	@SFRIE2	600827.SH	600827.SS	China	20251112	948,911	no ric	no ric	no trade	106,500	0	0	106,500	106,500	0	0.00	0	0.00	-1,407.37	-1,407.37	1	9	9	106,500	0	137,215.66	0.01	106,500	0	138,516.65	0.01	ric exists	T,F,F,F,F
455	@BEIJI16	600861.SH	600861.SS	China	20251112	362,611	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	25.95	25.95	3	19	19	3,000	0	8,025.51	0.00	3,000	-900	7,993.37	0.00	ric exists	T,F,F,F,F
456	@TONGH5	600867.SH	600867.SS	China	20251112	848,124	no ric	no ric	no trade	-27	0	0	-27	-27	0	0.00	0	0.00	-0.33	-0.33	1	9	9	-27	0	-35.05	-0.00	-27	0	-34.70	-0.00	ric exists	T,F,F,F,F
457	@DONGF5	600875.SH	600875.SS	China	20251112	no ric	no ric	no ric	buy cover	0	0	39,800	-39,800	0	39,800	22.84	0	0.00	3,032.77	3,032.77	3	23	23	0	39,800	0.00	0.00	-39,800	-23,000	-130,642.08	-0.01	ric exists	T,F,F,F,F
458	@LUOYA2	600876.SH	600876.SS	China	20251112	586,111	13,000	13,000	short sell	-16,700	0	-13,000	-3,700	-16,700	0	0.00	13,000	11.32	152.57	152.57	2	11	11	-16,700	-13,000	-26,490.80	-0.00	-3,700	-3,700	-5,976.42	-0.00	ric exists	T,F,F,F,F
459	@NINGB6	600884.SH	600884.SS	China	20251112	121,096	4,100	4,100	short sell	-100,300	-99,400	-4,100	-96,200	-900	99,400	13.54	4,100	13.47	-1,767.82	-1,767.82	2	14	14	-900	-4,100	-1,728.61	-0.00	-96,200	-8,700	-181,194.58	-0.02	ric exists	T,F,F,F,F
460	@BANKO586	600926.SH	600926.SS	China	20251112	no ric	no ric	no ric	no trade	-87	0	0	-87	-87	0	0.00	0	0.00	0.94	0.94	2	16	16	-87	0	-197.41	-0.00	-87	0	-198.20	-0.00	ric exists	T,F,F,F,F
461	@ANHUI143	600935.SH	600935.SS	China	20251112	3,478,584	24,700	24,700	cannot calc	-24,700	0	cannot calc	no ric	-24,700	0	0.00	24,700	2.80	3.87	3.87	0	3	3	-24,700	-24,700	-9,717.17	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
462	@SINOM2	600970.SH	600970.SS	China	20251112	10,096,618	no ric	no ric	no trade	8,300	0	0	8,300	8,300	0	0.00	0	0.00	-63.24	-63.24	1	10	10	8,300	0	11,148.61	0.00	8,300	0	11,203.22	0.00	ric exists	T,F,F,F,F
463	@TANGS6	601000.SH	601000.SS	China	20251112	9,297,739	no ric	no ric	long sell	323,500	0	-1,700	325,200	323,500	0	0.00	1,700	4.11	374.87	374.87	1	4	4	323,500	-1,700	186,355.80	0.02	325,200	55,200	186,816.50	0.02	ric exists	T,F,F,F,F
464	@CHONG37	601005.SH	601005.SS	China	20251112	24,148,045	no ric	no ric	no trade	-96	0	0	-96	-96	0	0.00	0	0.00	0.41	0.41	0	2	2	-96	0	-21.18	-0.00	-96	0	-21.57	-0.00	ric exists	T,F,F,F,F
465	@DAQIN5	601006.SH	601006.SS	China	20251112	no ric	no ric	no ric	no trade	-46	0	0	-46	-46	0	0.00	0	0.00	0.08	0.08	1	6	6	-46	0	-36.97	-0.00	-46	0	-37.02	-0.00	ric exists	T,F,F,F,F
466	@SPRIN57	601021.SH	601021.SS	China	20251112	769,231	4,400	4,400	short sell	-7,600	0	-4,400	-3,200	-7,600	0	0.00	4,400	59.21	165.97	165.97	8	59	59	-7,600	-4,400	-62,905.32	-0.01	-3,200	-3,200	-26,464.22	-0.00	ric exists	T,F,F,F,F
467	@FIRST395	601038.SH	601038.SS	China	20251112	31,401	no ric	no ric	no trade	39	0	0	39	39	0	0.00	0	0.00	-0.14	-0.14	2	13	13	39	0	73.65	0.00	39	0	73.73	0.00	ric exists	T,F,F,F,F
468	@CHONG91	601077.SH	601077.SS	China	20251112	8,788,892	no ric	no ric	no trade	90,600	0	0	90,600	90,600	0	0.00	0	0.00	1,105.81	1,105.81	1	7	7	90,600	0	89,997.89	0.01	90,600	22,200	88,822.90	0.01	ric exists	T,F,F,F,F
469	@AIRCH5	601111.SH	601111.SS	China	20251112	576,637	no ric	no ric	no trade	-109,900	0	0	-109,900	-109,900	0	0.00	0	0.00	-94.71	-94.71	1	9	9	-109,900	0	-134,956.51	-0.01	-109,900	-30,500	-134,757.60	-0.01	ric exists	T,F,F,F,F
470	@SANJI6	601116.SH	601116.SS	China	20251112	441,566	no ric	no ric	long sell	21,900	0	-800	22,700	21,900	0	0.00	800	13.25	5.43	5.43	2	13	13	21,900	-800	40,955.00	0.00	22,700	0	42,405.18	0.00	ric exists	T,F,F,F,F
471	@CHINA1189	601117.SH	601117.SS	China	20251112	4,174,133	no ric	no ric	no trade	-82,900	0	0	-82,900	-82,900	0	0.00	0	0.00	740.26	740.26	1	8	8	-82,900	0	-93,647.31	-0.01	-82,900	0	-94,315.04	-0.01	ric exists	T,F,F,F,F
472	@XINJI70	601121.SH	601121.SS	China	20251112	no ric	no ric	no ric	buy cover	0	0	25,000	-25,000	0	25,000	7.80	0	0.00	248.47	248.47	1	8	8	0	25,000	0.00	0.00	-25,000	-25,000	-27,634.79	-0.00	ric exists	T,F,F,F,F
473	@WESTE124	601168.SH	601168.SS	China	20251112	701,075	no ric	no ric	no trade	11,900	0	0	11,900	11,900	0	0.00	0	0.00	216.37	216.37	3	24	24	11,900	0	40,010.53	0.00	11,900	0	39,763.32	0.00	ric exists	T,F,F,F,F
474	@BANKO53	601169.SH	601169.SS	China	20251112	10,057,328	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	-0.04	-0.04	1	6	6	-34	0	-27.37	-0.00	-34	0	-27.32	-0.00	ric exists	T,F,F,F,F
475	@GUOTA24	601211.SH	601211.SS	China	20251112	7,115,797	no ric	no ric	buy cover	-38	0	21,600	-21,638	-38	21,600	19.80	0	0.00	-494.07	-494.07	3	20	20	-38	21,600	-105.71	-0.00	-21,638	38,300	-59,659.40	-0.01	ric exists	T,F,F,F,F
476	@HUADI9	601226.SH	601226.SS	China	20251112	no ric	no ric	no ric	buy cover	0	0	2,000	-2,000	0	2,000	8.00	0	0.00	93.49	93.49	1	8	8	0	2,000	0.00	0.00	-2,000	-38,600	-2,340.00	-0.00	ric exists	T,F,F,F,F
477	@BANKO594	601229.SH	601229.SS	China	20251112	25,382,204	no ric	no ric	no trade	-141,184	0	0	-141,184	-141,184	0	0.00	0	0.00	-1,695.56	-1,695.56	1	10	10	-141,184	0	-202,731.46	-0.02	-141,184	0	-200,879.83	-0.02	ric exists	T,F,F,F,F
478	@UNIVE294	601231.SH	601231.SS	China	20251112	811,358	no ric	no ric	long buy	54,150	0	8,800	45,350	54,150	8,800	22.06	0	0.00	2,785.34	2,785.34	3	23	22	54,150	8,800	171,641.48	0.02	45,350	11,000	141,470.98	0.01	ric exists	T,F,F,F,F
479	@TONGK14	601233.SH	601233.SS	China	20251112	no ric	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	-0.84	-0.84	2	16	16	-95	0	-211.16	-0.00	-95	0	-210.16	-0.00	ric exists	T,F,F,F,F
480	@THEPE2	601319.SH	601319.SS	China	20251112	26,016,495	no ric	no ric	no trade	26,807	0	0	26,807	26,807	0	0.00	0	0.00	1,265.86	1,265.86	1	9	9	26,807	0	33,220.14	0.00	26,807	0	31,929.01	0.00	ric exists	T,F,F,F,F
481	@BANKO37	601328.SH	601328.SS	China	20251112	36,148,998	no ric	no ric	buy cover	-378,800	0	100	-378,900	-378,800	100	7.46	0	0.00	-3,018.78	-3,018.78	1	7	7	-378,800	100	-396,507.09	-0.04	-378,900	0	-393,287.76	-0.04	ric exists	T,F,F,F,F
482	@GUANG102	601333.SH	601333.SS	China	20251112	2,708,565	no ric	no ric	no trade	78	0	0	78	78	0	0.00	0	0.00	-0.12	-0.12	0	3	3	78	0	33.97	0.00	78	0	34.07	0.00	ric exists	T,F,F,F,F
483	@XINHU5	601336.SH	601336.SS	China	20251112	1,887,039	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	1,325.89	1,325.89	10	69	69	4,000	0	39,048.51	0.00	4,000	0	37,692.86	0.00	ric exists	T,F,F,F,F
484	@XIANS2	601369.SH	601369.SS	China	20251112	1,872,955	14,300	14,300	short sell	-41,000	0	-14,300	-26,700	-41,000	0	0.00	14,300	9.56	138.10	138.10	1	10	10	-41,000	-14,300	-54,783.42	-0.01	-26,700	-100	-35,701.76	-0.00	ric exists	T,F,F,F,F
485	@CHINA696	601390.SH	601390.SS	China	20251112	6,622,014	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	0.31	0.31	1	6	6	-99	0	-79.15	-0.00	-99	0	-79.40	-0.00	ric exists	T,F,F,F,F
486	@INDUS125	601398.SH	601398.SS	China	20251112	71,736,656	no ric	no ric	no trade	-49,800	0	0	-49,800	-49,800	0	0.00	0	0.00	-184.55	-184.55	1	8	8	-49,800	0	-57,305.72	-0.01	-49,800	0	-57,076.96	-0.01	ric exists	T,F,F,F,F
487	@KUAIJ1	601579.SH	601579.SS	China	20251112	6,202	no ric	no ric	no trade	95	0	0	95	95	0	0.00	0	0.00	2.66	2.66	3	24	24	95	0	319.81	0.00	95	0	316.90	0.00	ric exists	T,F,F,F,F
488	@SINOT45	601598.SH	601598.SS	China	20251112	1,793,487	no ric	no ric	no trade	5,400	0	0	5,400	5,400	0	0.00	0	0.00	28.21	28.21	1	6	6	5,400	0	4,840.60	0.00	5,400	0	4,808.66	0.00	ric exists	T,F,F,F,F
489	@KOBED1	6016.T	6016.T	Japan	20251112	194,041	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	22,000.00	142.12	75	11,490	11,384	100	0	7,453.54	0.00	100	0	7,311.06	0.00	ric exists	T,F,F,F,F
490	@CHINA735	601601.SH	601601.SS	China	20251112	10,983,314	no ric	no ric	no trade	66,100	0	0	66,100	66,100	0	0.00	0	0.00	8,301.13	8,301.13	5	36	36	66,100	0	338,983.88	0.03	66,100	0	330,423.38	0.03	ric exists	T,F,F,F,F
491	@CHINA491	601628.SH	601628.SS	China	20251112	2,725,463	no ric	no ric	no trade	16,000	0	0	16,000	16,000	0	0.00	0	0.00	1,911.38	1,911.38	6	45	44	16,000	0	100,262.75	0.01	16,000	0	98,274.49	0.01	ric exists	T,F,F,F,F
492	@QILUB1	601665.SH	601665.SS	China	20251112	12,499,106	12,600	12,600	short sell	-12,600	0	-12,600	0	-12,600	0	0.00	12,600	6.25	-9.40	-9.40	1	6	6	-12,600	-12,600	-11,064.59	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
493	@SINOH12	601669.SH	601669.SS	China	20251112	3,891,868	no ric	no ric	no trade	-41,209	0	0	-41,209	-41,209	0	0.00	0	0.00	709.45	709.45	1	6	6	-41,209	0	-33,176.56	-0.00	-41,209	0	-33,860.19	-0.00	ric exists	T,F,F,F,F
494	@CHINA1002	601766.SH	601766.SS	China	20251112	no ric	no ric	no ric	no trade	304,000	0	0	304,000	304,000	0	0.00	0	0.00	-576.76	-576.76	1	8	8	304,000	0	338,285.59	0.03	304,000	0	338,600.94	0.03	ric exists	T,F,F,F,F
495	@XINHU7	601811.SH	601811.SS	China	20251112	14,408	no ric	no ric	long sell	24,700	0	-300	25,000	24,700	0	0.00	300	14.43	-337.60	-337.60	2	14	14	24,700	-300	49,974.01	0.00	25,000	0	50,880.31	0.00	ric exists	T,F,F,F,F
496	@CHINA1271	601818.SH	601818.SS	China	20251112	no ric	no ric	no ric	no trade	528,900	0	0	528,900	528,900	0	0.00	0	0.00	1,371.13	1,371.13	0	4	4	528,900	0	260,091.60	0.02	528,900	0	258,519.99	0.02	ric exists	T,F,F,F,F
497	@ZHEJI93	601877.SH	601877.SS	China	20251112	899,782	no ric	no ric	no trade	-3,700	0	0	-3,700	-3,700	0	0.00	0	0.00	771.48	771.48	4	32	32	-3,700	0	-16,531.55	-0.00	-3,700	0	-17,290.04	-0.00	ric exists	T,F,F,F,F
498	@ZIJIN2	601899.SH	601899.SS	China	20251112	39,152,544	no ric	no ric	no trade	6,700	0	0	6,700	6,700	0	0.00	0	0.00	-134.65	-134.65	4	29	30	6,700	0	27,760.95	0.00	6,700	-6,600	27,874.12	0.00	ric exists	T,F,F,F,F
499	@CHINA565	601919.SH	601919.SS	China	20251112	21,023,048	no ric	no ric	long buy	31,295	0	10,300	20,995	31,295	10,300	15.49	0	0.00	143.05	143.05	2	15	15	31,295	10,300	67,978.13	0.01	20,995	20,200	45,383.28	0.00	ric exists	T,F,F,F,F
500	@JINDU1	601958.SH	601958.SS	China	20251112	1,703,807	no ric	no ric	no trade	45,200	0	0	45,200	45,200	0	0.00	0	0.00	784.32	784.32	2	15	15	45,200	0	93,228.62	0.01	45,200	0	92,372.53	0.01	ric exists	T,F,F,F,F
501	@BANKO22	601988.SH	601988.SS	China	20251112	72,620,990	no ric	no ric	no trade	-278,840	0	0	-278,840	-278,840	0	0.00	0	0.00	-3,034.29	-3,034.29	1	6	6	-278,840	0	-225,664.01	-0.02	-278,840	0	-222,456.35	-0.02	ric exists	T,F,F,F,F
502	@BANKO546	601997.SH	601997.SS	China	20251112	no ric	no ric	no ric	no trade	151,200	0	0	151,200	151,200	0	0.00	0	0.00	-270.79	-270.79	1	6	6	151,200	0	131,925.31	0.01	151,200	32,700	132,094.14	0.01	ric exists	T,F,F,F,F
503	@CHINA532	601998.SH	601998.SS	China	20251112	16,579,971	no ric	no ric	no trade	-172,200	0	0	-172,200	-172,200	0	0.00	0	0.00	570.89	570.89	1	8	8	-172,200	0	-196,701.84	-0.02	-172,200	-43,300	-197,120.64	-0.02	ric exists	T,F,F,F,F
504	@CITIC33	6030.HK	6030.HK	Hong Kong	20251112	108,393,127	no ric	no ric	no trade	59,000	0	0	59,000	59,000	0	0.00	0	0.00	-1,180.00	-151.85	4	29	29	59,000	0	223,622.63	0.02	59,000	0	223,742.68	0.02	ric exists	T,F,F,F,F
505	@ZHEJI261	603033.SH	603033.SS	China	20251112	no ric	no ric	no ric	no trade	-19	0	0	-19	-19	0	0.00	0	0.00	0.41	0.41	2	11	11	-19	0	-30.03	-0.00	-19	0	-30.42	-0.00	ric exists	T,F,F,F,F
506	@SHIJI13	603050.SH	603050.SS	China	20251112	376,114	500	500	short sell	-1,800	0	-500	-1,300	-1,800	0	0.00	500	19.13	111.80	111.80	3	19	19	-1,800	-500	-4,812.78	-0.00	-1,300	-1,300	-3,578.83	-0.00	ric exists	T,F,F,F,F
507	@CHENG78	603053.SH	603053.SS	China	20251112	474,856	no ric	no ric	no trade	12,000	0	0	12,000	12,000	0	0.00	0	0.00	-75.43	-75.43	2	11	11	12,000	0	18,057.41	0.00	12,000	1,800	18,118.87	0.00	ric exists	T,F,F,F,F
508	@CHONG53	603100.SH	603100.SS	China	20251112	no ric	no ric	no ric	no trade	800	0	0	800	800	0	0.00	0	0.00	-31.49	-31.49	3	23	23	800	0	2,575.13	0.00	800	0	2,604.62	0.00	ric exists	T,F,F,F,F
509	@NANJI32	603111.SH	603111.SS	China	20251112	1,093,434	no ric	no ric	no trade	8,200	0	0	8,200	8,200	0	0.00	0	0.00	-84.32	-84.32	1	7	7	8,200	0	8,295.28	0.00	8,200	8,200	8,373.17	0.00	ric exists	T,F,F,F,F
510	@ZHEJI491	603119.SH	603119.SS	China	20251112	no ric	no ric	no ric	no trade	600	0	0	600	600	0	0.00	0	0.00	-62.14	-62.14	12	84	85	600	0	7,067.01	0.00	600	600	7,123.66	0.00	ric exists	T,F,F,F,F
511	@ZHEJI297	603129.SH	603129.SS	China	20251112	100,698	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-372.09	-372.09	34	245	246	1,000	0	34,417.55	0.00	1,000	0	34,762.95	0.00	ric exists	T,F,F,F,F
512	@WANGB1	603191.SH	603191.SS	China	20251112	319,212	no ric	no ric	no trade	-11,700	0	0	-11,700	-11,700	0	0.00	0	0.00	604.36	604.36	2	17	17	-11,700	0	-28,439.16	-0.00	-11,700	-3,300	-29,021.38	-0.00	ric exists	T,F,F,F,F
513	@GONGN1	603195.SH	603195.SS	China	20251112	331,940	no ric	no ric	long sell	3,063	0	-13,700	16,763	3,063	0	0.00	13,700	44.03	-405.96	-405.96	6	44	44	3,063	-13,700	18,849.76	0.00	16,763	-27,200	103,902.76	0.01	ric exists	T,F,F,F,F
514	@SHENZ227	603228.SH	603228.SS	China	20251112	3,882,286	no ric	no ric	cannot calc	200	0	200	0	200	200	67.69	0	0.00	-2.88	-2.88	9	68	66	200	200	1,899.60	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
515	@DASHE1	603233.SH	603233.SS	China	20251112	944,552	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-8.67	-8.67	3	19	19	-80	0	-218.17	-0.00	-80	0	-209.34	-0.00	ric exists	T,F,F,F,F
516	@WUXIA4	603259.SH	603259.SS	China	20251112	no ric	no ric	no ric	no trade	5,100	0	0	5,100	5,100	0	0.00	0	0.00	-136.75	-136.75	13	92	93	5,100	0	66,174.68	0.01	5,100	0	66,260.28	0.01	ric exists	T,F,F,F,F
517	@SHAND244	603270.SH	603270.SS	China	20251112	100,320	no ric	no ric	no trade	-23,800	0	0	-23,800	-23,800	0	0.00	0	0.00	1,106.61	1,106.61	3	25	25	-23,800	0	-82,696.23	-0.01	-23,800	-200	-83,738.68	-0.01	ric exists	T,F,F,F,F
518	@SUZHO49	603283.SH	603283.SS	China	20251112	132,011	no ric	no ric	no trade	-40	0	0	-40	-40	0	0.00	0	0.00	-1.56	-1.56	7	51	50	-40	0	-286.63	-0.00	-40	0	-284.85	-0.00	ric exists	T,F,F,F,F
519	@STARP20	603290.SH	603290.SS	China	20251112	no ric	no ric	no ric	no trade	-60	0	0	-60	-60	0	0.00	0	0.00	24.13	24.13	14	97	98	-60	0	-818.82	-0.00	-60	0	-842.32	-0.00	ric exists	T,F,F,F,F
520	@HANGC1	603298.SH	603298.SS	China	20251112	no ric	no ric	no ric	no trade	48,200	0	0	48,200	48,200	0	0.00	0	0.00	3,846.60	3,846.60	4	27	27	48,200	0	183,459.72	0.02	48,200	500	179,472.56	0.02	ric exists	T,F,F,F,F
521	@JIANG196	603299.SH	603299.SS	China	20251112	809,035	no ric	no ric	no trade	60,500	0	0	60,500	60,500	0	0.00	0	0.00	637.97	637.97	2	11	11	60,500	0	95,034.64	0.01	60,500	-1,200	94,323.47	0.01	ric exists	T,F,F,F,F
522	@SUZHO124	603312.SH	603312.SS	China	20251112	92,119	200	200	cannot calc	-200	0	cannot calc	no ric	-200	0	0.00	200	57.10	0.40	0.40	8	57	57	-200	-200	-1,603.14	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
523	@JACKS26	603337.SH	603337.SS	China	20251112	178,997	no ric	no ric	long buy	17,400	0	2,300	15,100	17,400	2,300	40.44	0	0.00	-2,288.50	-2,288.50	6	40	40	17,400	2,300	97,740.99	0.01	15,100	4,900	86,892.90	0.01	ric exists	T,F,F,F,F
524	@KINGC7	603355.SH	603355.SS	China	20251112	84,941	no ric	no ric	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	1.19	1.19	4	28	28	-13	0	-51.31	-0.00	-13	0	-52.46	-0.00	ric exists	T,F,F,F,F
525	@ANHUI116	603357.SH	603357.SS	China	20251112	169,155	no ric	no ric	no trade	80	0	0	80	80	0	0.00	0	0.00	-0.27	-0.27	1	9	9	80	0	97.90	0.00	80	0	98.09	0.00	ric exists	T,F,F,F,F
526	@GUANG198	603368.SH	603368.SS	China	20251112	71,994	1,200	1,200	cannot calc	-1,200	0	cannot calc	no ric	-1,200	0	0.00	1,200	19.39	-5.70	-5.70	3	19	19	-1,200	-1,200	-3,272.59	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
527	@WUXIX2	603416.SH	603416.SS	China	20251112	106	no ric	no ric	buy cover	0	0	300	-300	0	300	63.03	0	0.00	88.62	88.62	9	63	63	0	300	0.00	0.00	-300	-3,500	-2,743.95	-0.00	ric exists	T,F,F,F,F
528	@GBITS1	603444.SH	603444.SS	China	20251112	no ric	no ric	no ric	no trade	1,200	0	0	1,200	1,200	0	0.00	0	0.00	362.94	362.94	63	446	450	1,200	0	75,198.74	0.01	1,200	0	74,777.82	0.01	ric exists	T,F,F,F,F
529	@HENAN39	603508.SH	603508.SS	China	20251112	no ric	no ric	no ric	no trade	23,100	0	0	23,100	23,100	0	0.00	0	0.00	416.50	416.50	4	26	26	23,100	0	85,619.28	0.01	23,100	0	85,136.79	0.01	ric exists	T,F,F,F,F
530	@PUTAI1	603659.SH	603659.SS	China	20251112	384,959	no ric	no ric	no trade	-26	0	0	-26	-26	0	0.00	0	0.00	1.11	1.11	4	29	29	-26	0	-105.39	-0.00	-26	0	-106.42	-0.00	ric exists	T,F,F,F,F
531	@SANXI1	603663.SH	603663.SS	China	20251112	849,544	1,000	1,000	short sell	-5,400	0	-1,000	-4,400	-5,400	0	0.00	1,000	37.83	-1,149.02	-1,149.02	5	39	38	-5,400	-1,000	-29,642.99	-0.00	-4,400	-4,400	-23,162.93	-0.00	ric exists	T,F,F,F,F
532	@CHANG97	603698.SH	603698.SS	China	20251112	267,485	no ric	no ric	no trade	-56	0	0	-56	-56	0	0.00	0	0.00	2.90	2.90	3	19	19	-56	0	-150.12	-0.00	-56	0	-152.91	-0.00	ric exists	T,F,F,F,F
533	@NEWAY13	603699.SH	603699.SS	China	20251112	1,529,550	no ric	no ric	long buy	2,800	0	2,200	600	2,800	2,200	50.54	0	0.00	-262.47	-262.47	7	50	50	2,800	2,200	19,670.38	0.00	600	600	4,305.55	0.00	ric exists	T,F,F,F,F
534	@SKSHU1	603737.SH	603737.SS	China	20251112	33,457	no ric	no ric	long sell	0	0	-1,700	1,700	0	0	0.00	1,700	46.08	124.98	124.98	6	46	46	0	-1,700	0.00	0.00	1,700	-100	10,866.68	0.00	ric exists	T,F,F,F,F
535	@WGTEC1	603773.SH	603773.SS	China	20251112	902,840	no ric	no ric	no trade	-41	0	0	-41	-41	0	0.00	0	0.00	4.11	4.11	4	29	29	-41	0	-168.38	-0.00	-41	0	-172.36	-0.00	ric exists	T,F,F,F,F
536	@ZHEJI183	603799.SH	603799.SS	China	20251112	no ric	no ric	no ric	no trade	-61	0	0	-61	-61	0	0.00	0	0.00	11.54	11.54	9	61	61	-61	0	-518.95	-0.00	-61	0	-530.09	-0.00	ric exists	T,F,F,F,F
537	@SHAND125	603858.SH	603858.SS	China	20251112	477,082	no ric	no ric	no trade	-90	0	0	-90	-90	0	0.00	0	0.00	-2.81	-2.81	3	18	18	-90	0	-226.22	-0.00	-90	0	-223.24	-0.00	ric exists	T,F,F,F,F
538	@SHENY21	603866.SH	603866.SS	China	20251112	915,012	no ric	no ric	no trade	76	0	0	76	76	0	0.00	0	0.00	-0.24	-0.24	1	6	6	76	0	61.83	0.00	76	0	62.02	0.00	ric exists	T,F,F,F,F
539	@DINGS2	603876.SH	603876.SS	China	20251112	1,115,176	11,500	11,500	short sell	-15,300	0	-11,500	-3,800	-15,300	0	0.00	11,500	14.00	171.23	171.23	2	14	14	-15,300	-11,500	-30,095.68	-0.00	-3,800	-3,800	-7,653.75	-0.00	ric exists	T,F,F,F,F
540	@SHANG248	603881.SH	603881.SS	China	20251112	no ric	no ric	no ric	no trade	74	0	0	74	74	0	0.00	0	0.00	-6.06	-6.06	4	30	30	74	0	313.37	0.00	74	0	319.19	0.00	ric exists	T,F,F,F,F
541	@JIANG308	603915.SH	603915.SS	China	20251112	504,003	no ric	no ric	no trade	55	0	0	55	55	0	0.00	0	0.00	-2.22	-2.22	2	17	17	55	0	132.37	0.00	55	0	134.49	0.00	ric exists	T,F,F,F,F
542	@LANDK3	603929.SH	603929.SS	China	20251112	141,542	no ric	no ric	cannot calc	2,100	0	2,100	0	2,100	2,100	49.10	0	0.00	-10.15	-10.15	7	49	49	2,100	2,100	14,481.33	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
543	@GIGAD1	603986.SH	603986.SS	China	20251112	no ric	no ric	no ric	no trade	-77	0	0	-77	-77	0	0.00	0	0.00	82.03	82.03	29	210	211	-77	0	-2,266.52	-0.00	-77	0	-2,346.78	-0.00	ric exists	T,F,F,F,F
544	@QUECH1	605183.SH	605183.SS	China	20251112	478,572	no ric	no ric	no trade	21,937	0	0	21,937	21,937	0	0.00	0	0.00	-704.83	-704.83	3	20	20	21,937	0	60,503.76	0.01	21,937	0	61,161.66	0.01	ric exists	T,F,F,F,F
545	@EASTR12	605499.SH	605499.SS	China	20251112	895,081	no ric	no ric	no trade	-30	0	0	-30	-30	0	0.00	0	0.00	-4.12	-4.12	39	279	281	-30	0	-1,176.85	-0.00	-30	0	-1,171.83	-0.00	ric exists	T,F,F,F,F
546	@CHINA2407	6055.HK	6055.HK	Hong Kong	20251112	11,125,545	no ric	no ric	no trade	11,000	0	0	11,000	11,000	0	0.00	0	0.00	22,880.00	2,944.25	5	39	39	11,000	0	55,618.10	0.01	11,000	8,000	52,666.99	0.01	ric exists	T,F,F,F,F
547	@JAPAN303	6055.T	6055.T	Japan	20251112	17,264,115	no ric	no ric	long sell	200	0	-100	300	200	0	0.00	100	1,963.00	-3,212.76	-20.76	13	1,947	1,943	200	-100	2,526.03	0.00	300	-300	3,820.30	0.00	ric exists	T,F,F,F,F
548	@CSCFI1	6066.HK	6066.HK	Hong Kong	20251112	40,501,538	no ric	no ric	no trade	64,000	0	0	64,000	64,000	0	0.00	0	0.00	640.00	82.36	2	13	13	64,000	0	107,865.41	0.01	64,000	0	107,767.81	0.01	ric exists	T,F,F,F,F
549	@SHENG24	6069.HK	6069.HK	Hong Kong	20251112	9,792,831	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	11	11	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
550	@HYGEI5	6078.HK	6078.HK	Hong Kong	20251112	7,920,889	no ric	no ric	no trade	-34,000	0	0	-34,000	-34,000	0	0.00	0	0.00	-5,100.00	-656.28	2	13	13	-34,000	0	-58,397.08	-0.01	-34,000	0	-57,732.75	-0.01	ric exists	T,F,F,F,F
551	@COUNT118	6098.HK	6098.HK	Hong Kong	20251112	199,194,464	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-20.00	-2.57	1	6	6	-2,000	0	-1,667.38	-0.00	-2,000	0	-1,664.58	-0.00	ric exists	T,F,F,F,F
552	@OKUMA2	6103.T	6103.T	Japan	20251112	9,747,789	1,800	1,800	short sell	-1,900	0	-1,800	-100	-1,900	0	0.00	1,800	3,539.72	35,585.85	229.89	23	3,520	3,536	-1,900	-1,800	-43,384.90	-0.00	-100	0	-2,286.73	-0.00	ric exists	T,F,F,F,F
553	@AMADA1	6113.T	6113.T	Japan	20251112	60,275,208	no ric	no ric	long buy	21,900	0	200	21,700	21,900	200	1,813.50	0	0.00	413,076.42	2,668.55	12	1,818	1,817	21,900	200	258,202.78	0.02	21,700	-100	253,178.40	0.02	ric exists	T,F,F,F,F
554	@MORIS3	6141.T	6141.T	Japan	20251112	11,850,471	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	-40,600.00	-262.28	18	2,806	2,788	-400	0	-7,279.69	-0.00	-400	0	-7,016.54	-0.00	ric exists	T,F,F,F,F
555	@DISCO14	6146.T	6146.T	Japan	20251112	21,992,106	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	310	47,860	47,189	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
556	@JAPAN372	6178.T	6178.T	Japan	20251112	307,210,839	no ric	no ric	long buy	9,200	0	1,400	7,800	9,200	1,400	1,458.43	0	0.00	156,967.28	1,014.04	9	1,462	1,459	9,200	1,400	87,252.44	0.01	7,800	0	72,990.59	0.01	ric exists	T,F,F,F,F
557	@TOYOT13	6201.T	6201.T	Japan	20251112	29,038,389	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	-30,000.00	-193.81	112	17,310	17,333	-500	0	-56,144.79	-0.01	-500	0	-55,951.99	-0.01	ric exists	T,F,F,F,F
558	@NOMUR64	6254.T	6254.T	Japan	20251112	3,510,788	no ric	no ric	no trade	-2,600	0	0	-2,600	-2,600	0	0.00	0	0.00	39,000.00	251.95	25	3,820	3,749	-2,600	0	-64,428.66	-0.01	-2,600	-200	-64,683.75	-0.01	ric exists	T,F,F,F,F
559	@SIGUR1	6257.TW	6257.TW	Taiwan	20251112	11,490,760	no ric	no ric	no trade	44,000	0	0	44,000	44,000	0	0.00	0	0.00	1,602.31	1,602.31	3	98	99	44,000	0	139,734.30	0.01	44,000	0	138,005.78	0.01	ric exists	T,F,F,F,F
560	@NABTE1	6268.T	6268.T	Japan	20251112	18,608,878	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	250,000.00	1,615.05	23	3,574	3,565	2,000	0	46,368.91	0.00	2,000	300	44,748.62	0.00	ric exists	T,F,F,F,F
561	@MODEC1	6269.T	6269.T	Japan	20251112	11,195,848	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	-270,000.00	-1,744.25	85	13,055	12,517	-100	0	-8,468.75	-0.00	-100	0	-6,717.48	-0.00	ric exists	T,F,F,F,F
562	@SMCCO2	6273.T	6273.T	Japan	20251112	11,801,267	no ric	no ric	buy cover	0	0	100	-100	0	100	53,780.00	0	0.00	-142,349.57	-919.60	349	53,780	53,562	0	100	0.00	0.00	-100	0	-33,966.92	-0.00	ric exists	T,F,F,F,F
563	@UNION131	6278.T	6278.T	Japan	20251112	523,250	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	23,000.00	148.58	54	8,260	8,209	100	0	5,358.24	0.00	100	0	5,209.21	0.00	ric exists	T,F,F,F,F
564	@ACBEL1	6282.TW	6282.TW	Taiwan	20251112	3,019,467	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	35.14	35.14	1	39	39	-5,000	0	-6,287.08	-0.00	-5,000	0	-6,316.55	-0.00	ric exists	T,F,F,F,F
565	@WISTR2	6285.TW	6285.TW	Taiwan	20251112	6,785,688	no ric	no ric	no trade	-28,000	0	0	-28,000	-28,000	0	0.00	0	0.00	-289.08	-289.08	3	104	104	-28,000	0	-93,435.63	-0.01	-28,000	0	-93,062.26	-0.01	ric exists	T,F,F,F,F
566	@KOMAT8	6301.T	6301.T	Japan	20251112	178,777,218	no ric	no ric	long sell	0	0	-400	400	0	0	0.00	400	5,241.75	27,363.71	176.77	34	5,258	5,242	0	-400	0.00	0.00	400	-400	13,423.29	0.00	ric exists	T,F,F,F,F
567	@HITAC41	6305.T	6305.T	Japan	20251112	24,344,545	no ric	no ric	long sell	2,700	0	-200	2,900	2,700	0	0.00	200	4,578.50	120,340.48	777.42	30	4,600	4,583	2,700	-200	80,568.26	0.01	2,900	800	85,730.13	0.01	ric exists	T,F,F,F,F
568	@TOWAC1	6315.T	6315.T	Japan	20251112	2,706,895	no ric	no ric	buy cover	0	0	100	-100	0	100	2,590.00	0	0.00	4,183.16	27.02	16	2,499	2,501	0	100	0.00	0.00	-100	-100	-1,707.43	-0.00	ric exists	T,F,F,F,F
569	@RORZE2	6323.T	6323.T	Japan	20251112	10,442,503	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	-3,250.00	-21.00	14	2,128	2,099	-500	0	-6,903.77	-0.00	-500	-300	-6,882.91	-0.00	ric exists	T,F,F,F,F
570	@KUBOT6	6326.T	6326.T	Japan	20251112	171,404,792	700	700	short sell	-700	0	-700	0	-700	0	0.00	700	2,127.71	10,553.19	68.18	14	2,112	2,126	-700	-700	-9,592.62	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
571	@TSUKI1	6332.T	6332.T	Japan	20251112	3,727,959	no ric	no ric	long sell	200	0	-700	900	200	0	0.00	700	2,625.71	-56,819.47	-367.06	17	2,618	2,623	200	-700	3,396.58	0.00	900	-100	15,687.97	0.00	ric exists	T,F,F,F,F
572	@EBARA3	6361.T	6361.T	Japan	20251112	71,477,402	100	100	short sell	-1,600	0	-100	-1,500	-1,600	0	0.00	100	4,405.00	13,871.37	89.61	29	4,416	4,426	-1,600	-100	-45,834.39	-0.00	-1,500	-900	-43,068.44	-0.00	ric exists	T,F,F,F,F
573	@DAIKI4	6367.T	6367.T	Japan	20251112	68,674,119	no ric	no ric	buy cover	-800	0	100	-900	-800	100	19,975.00	0	0.00	-383,629.84	-2,478.32	131	20,190	20,113	-800	100	-104,777.66	-0.01	-900	200	-115,251.38	-0.01	ric exists	T,F,F,F,F
574	@ORGAN10	6368.T	6368.T	Japan	20251112	5,097,453	no ric	no ric	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	-532,500.00	-3,440.05	92	14,125	13,957	-1,500	0	-137,442.83	-0.01	-1,500	-300	-133,992.86	-0.01	ric exists	T,F,F,F,F
575	@KURIT2	6370.T	6370.T	Japan	20251112	16,369,722	no ric	no ric	no trade	-1,300	0	0	-1,300	-1,300	0	0.00	0	0.00	-182,000.00	-1,175.75	42	6,514	6,483	-1,300	0	-54,933.02	-0.01	-1,300	-700	-53,754.14	-0.01	ric exists	T,F,F,F,F
576	@VOLTR2	6409.TW	6409.TW	Taiwan	20251112	316,734	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-130.19	-130.19	37	1,160	1,158	2,000	0	74,800.09	0.01	2,000	0	74,862.84	0.01	ric exists	T,F,F,F,F
577	@SANKY14	6417.T	6417.T	Japan	20251112	35,544,114	no ric	no ric	long buy	6,400	0	800	5,600	6,400	800	2,642.88	0	0.00	68,762.57	444.22	17	2,645	2,643	6,400	800	109,811.55	0.01	5,600	3,800	95,652.29	0.01	ric exists	T,F,F,F,F
578	@TAKEU1	6432.T	6432.T	Japan	20251112	4,934,171	no ric	no ric	long sell	3,400	0	-100	3,500	3,400	0	0.00	100	6,380.00	28,958.53	187.08	42	6,440	6,432	3,400	-100	142,038.86	0.01	3,500	-300	145,994.16	0.01	ric exists	T,F,F,F,F
579	@PHARM121	6446.TW	6446.TW	Taiwan	20251112	3,674,436	no ric	no ric	no trade	-8,730	0	0	-8,730	-8,730	0	0.00	0	0.00	-1,163.39	-1,163.39	16	500	501	-8,730	0	-140,733.78	-0.01	-8,730	0	-139,443.34	-0.01	ric exists	T,F,F,F,F
580	@BROTH2	6448.T	6448.T	Japan	20251112	40,663,818	no ric	no ric	buy cover	-3,500	0	500	-4,000	-3,500	500	3,045.60	0	0.00	-308,898.98	-1,995.54	20	3,068	3,049	-3,500	500	-69,657.16	-0.01	-4,000	300	-77,534.87	-0.01	ric exists	T,F,F,F,F
581	@EGIST1	6462.TWO	6462.TWO	Taiwan	20251112	237,085	no ric	no ric	no trade	-12,000	0	0	-12,000	-12,000	0	0.00	0	0.00	667.62	667.62	4	129	130	-12,000	0	-49,909.71	-0.00	-12,000	0	-50,532.42	-0.00	ric exists	T,F,F,F,F
582	@HOSHI4	6465.T	6465.T	Japan	20251112	15,350,879	no ric	no ric	long buy	6,200	0	600	5,600	6,200	600	5,060.17	0	0.00	458,902.65	2,964.59	33	5,060	5,062	6,200	600	203,509.45	0.02	5,600	3,400	180,842.04	0.02	ric exists	T,F,F,F,F
583	@BORAP2	6472.TW	6472.TW	Taiwan	20251112	no ric	no ric	no ric	no trade	-190	0	0	-190	-190	0	0.00	0	0.00	-158.73	-158.73	21	636	631	-190	0	-3,896.05	-0.00	-190	0	-3,733.78	-0.00	ric exists	T,F,F,F,F
584	@FUJIE6	6504.T	6504.T	Japan	20251112	24,282,184	no ric	no ric	no trade	700	0	0	700	700	0	0.00	0	0.00	119,000.00	768.76	70	10,745	10,685	700	0	48,791.80	0.00	700	0	48,021.41	0.00	ric exists	T,F,F,F,F
585	@FORMO17	6505.TW	6505.TW	Taiwan	20251112	18,926,637	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	-1,134.08	-1,134.08	2	55	54	-13,000	0	-23,178.36	-0.00	-13,000	0	-22,023.23	-0.00	ric exists	T,F,F,F,F
586	@YASKA3	6506.T	6506.T	Japan	20251112	44,197,406	no ric	no ric	long sell	0	0	-100	100	0	0	0.00	100	4,150.00	4,173.02	26.96	27	4,226	4,182	0	-100	0.00	0.00	100	0	2,664.94	0.00	ric exists	T,F,F,F,F
587	@MEIDE2	6508.T	6508.T	Japan	20251112	6,965,496	no ric	no ric	long buy	1,600	0	200	1,400	1,600	200	6,055.00	0	0.00	214,921.29	1,388.43	40	6,150	6,099	1,600	200	63,831.86	0.01	1,400	0	54,583.20	0.01	ric exists	T,F,F,F,F
588	@KOKUS12	6525.T	6525.T	Japan	20251112	48,753,042	no ric	no ric	buy cover	-500	0	100	-600	-500	100	4,592.00	0	0.00	584,970.15	3,779.01	29	4,442	4,538	-500	100	-14,407.58	-0.00	-600	-100	-21,181.97	-0.00	ric exists	T,F,F,F,F
589	@SOCIO2	6526.T	6526.T	Japan	20251112	32,697,011	no ric	no ric	no trade	800	0	0	800	800	0	0.00	0	0.00	-1,600.00	-10.34	15	2,325	2,301	800	0	12,065.78	0.00	800	0	12,076.55	0.00	ric exists	T,F,F,F,F
590	@BAYCU1	6532.T	6532.T	Japan	20251112	40,568,412	no ric	no ric	cannot calc	300	0	300	0	300	300	6,523.33	0	0.00	9,972.80	64.43	43	6,557	6,531	300	300	12,760.53	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
591	@JAPAN382	6544.T	6544.T	Japan	20251112	47,751,081	no ric	no ric	no trade	-9,000	0	0	-9,000	-9,000	0	0.00	0	0.00	-495,000.00	-3,197.79	12	1,864	1,860	-9,000	0	-108,854.72	-0.01	-9,000	0	-105,647.10	-0.01	ric exists	T,F,F,F,F
592	@MAKIT6	6586.T	6586.T	Japan	20251112	44,573,113	no ric	no ric	long sell	6,900	0	-200	7,100	6,900	0	0.00	200	4,476.50	153,841.81	993.85	29	4,488	4,510	6,900	-200	200,883.53	0.02	7,100	0	205,699.64	0.02	ric exists	T,F,F,F,F
593	@SHIBA2	6590.T	6590.T	Japan	20251112	1,664,652	no ric	no ric	cannot calc	0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	106	16,340	16,011	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
594	@MABUC1	6592.T	6592.T	Japan	20251112	10,094,841	no ric	no ric	no trade	1,100	0	0	1,100	1,100	0	0.00	0	0.00	30,800.00	198.97	18	2,707	2,706	1,100	0	19,316.27	0.00	1,100	0	19,117.09	0.00	ric exists	T,F,F,F,F
595	@NIDEC6	6594.T	6594.T	Japan	20251112	96,455,213	900	900	short sell	-1,800	0	-900	-900	-1,800	0	0.00	900	2,295.89	-74,934.31	-484.09	15	2,285	2,301	-1,800	-900	-26,680.94	-0.00	-900	0	-12,792.09	-0.00	ric exists	T,F,F,F,F
596	@JDHEA1	6618.HK	6618.HK	Hong Kong	20251112	183,296,290	no ric	no ric	no trade	15,850	0	0	15,850	15,850	0	0.00	0	0.00	51,512.50	6,628.75	8	65	64	15,850	0	131,936.34	0.01	15,850	0	125,291.19	0.01	ric exists	T,F,F,F,F
597	@DAIHE1	6622.T	6622.T	Japan	20251112	2,450,106	no ric	no ric	buy cover	-200	0	300	-500	-200	300	9,456.67	0	0.00	41,815.60	270.14	61	9,480	9,434	-200	300	-12,299.31	-0.00	-500	100	-30,976.32	-0.00	ric exists	T,F,F,F,F
598	@OMRON4	6645.T	6645.T	Japan	20251112	41,375,248	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	111,000.00	717.08	25	3,898	3,897	3,000	0	75,858.71	0.01	3,000	3,000	75,141.10	0.01	ric exists	T,F,F,F,F
599	@EVERG44	6666.HK	6666.HK	Hong Kong	20251112	217,661,071	12,000	0	cannot calc	-12,000	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	0	1	1	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
600	@TRUSV1	6667.TWO	6667.TWO	Taiwan	20251112	no ric	no ric	no ric	buy cover	-90	0	4,000	-4,090	-90	4,000	245.00	0	0.00	603.40	603.40	8	242	244	-90	4,000	-702.22	-0.00	-4,090	2,000	-32,862.53	-0.00	ric exists	T,F,F,F,F
601	@GSYUA1	6674.T	6674.T	Japan	20251112	15,182,668	no ric	no ric	no trade	3,900	0	0	3,900	3,900	0	0.00	0	0.00	444,600.00	2,872.20	25	3,917	3,891	3,900	0	99,097.01	0.01	3,900	1,300	96,216.02	0.01	ric exists	T,F,F,F,F
602	@FUJIT27	6702.T	6702.T	Japan	20251112	392,936,961	100	100	short sell	-100	0	-100	0	-100	0	0.00	100	4,266.00	3,172.27	20.49	27	4,234	4,237	-100	-100	-2,746.59	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
603	@OKIEL3	6703.T	6703.T	Japan	20251112	13,177,225	no ric	no ric	no trade	-1,900	0	0	-1,900	-1,900	0	0.00	0	0.00	-106,400.00	-687.36	13	1,930	1,906	-1,900	0	-23,787.75	-0.00	-1,900	0	-23,098.28	-0.00	ric exists	T,F,F,F,F
604	@SEIKO5	6724.T	6724.T	Japan	20251112	68,405,936	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	1,300.00	8.40	13	1,940	1,947	100	0	1,258.47	0.00	100	0	1,250.08	0.00	ric exists	T,F,F,F,F
605	@POWER587	6770.TW	6770.TW	Taiwan	20251112	42,676,144	no ric	no ric	no trade	-16,000	0	0	-16,000	-16,000	0	0.00	0	0.00	-1,670.78	-1,670.78	1	36	35	-16,000	0	-18,828.99	-0.00	-16,000	0	-17,141.01	-0.00	ric exists	T,F,F,F,F
606	@VISER1	6789.TW	6789.TW	Taiwan	20251112	1,259,776	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	-148.28	-148.28	8	241	240	5,000	0	38,850.91	0.00	5,000	0	38,964.17	0.00	ric exists	T,F,F,F,F
607	@FOSIT1	6805.TW	6805.TW	Taiwan	20251112	649,715	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	49	1,530	1,596	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
608	@SHENW4	6806.HK	6806.HK	Hong Kong	20251112	53,082,353	no ric	no ric	no trade	152,800	0	0	152,800	152,800	0	0.00	0	0.00	-7,640.00	-983.13	0	3	3	152,800	0	65,463.39	0.01	152,800	0	66,436.92	0.01	ric exists	T,F,F,F,F
609	@HIROS5	6806.T	6806.T	Japan	20251112	4,226,826	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	30,000.00	193.81	118	18,200	18,227	200	0	23,612.60	0.00	200	0	23,418.75	0.00	ric exists	T,F,F,F,F
610	@FURUN1	6814.T	6814.T	Japan	20251112	2,468,655	no ric	no ric	no trade	300	0	0	300	300	0	0.00	0	0.00	39,000.00	251.95	52	7,990	7,932	300	0	15,549.28	0.00	300	100	15,296.79	0.00	ric exists	T,F,F,F,F
611	@YAMAT10	6845.T	6845.T	Japan	20251112	96,863,477	no ric	no ric	long sell	0	0	-400	400	0	0	0.00	400	1,492.50	10,561.19	68.23	10	1,504	1,497	0	-400	0.00	0.00	400	0	3,804.09	0.00	ric exists	T,F,F,F,F
612	@NIHON32	6849.T	6849.T	Japan	20251112	29,118,433	no ric	no ric	buy cover	0	0	500	-500	0	500	1,643.60	0	0.00	-26,103.42	-168.63	11	1,657	1,644	0	500	0.00	0.00	-500	0	-5,162.18	-0.00	ric exists	T,F,F,F,F
613	@ASCEN102	6855.HK	6855.HK	Hong Kong	20251112	21,392,113	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	-4,400.00	-566.20	8	64	65	-4,000	0	-33,193.31	-0.00	-4,000	0	-32,622.60	-0.00	ric exists	T,F,F,F,F
614	@KEYEN4	6861.T	6861.T	Japan	20251112	46,731,256	no ric	no ric	no trade	400	0	0	400	400	0	0.00	0	0.00	316,000.00	2,041.42	363	55,940	56,012	400	0	145,152.61	0.01	400	-100	143,107.36	0.01	ric exists	T,F,F,F,F
615	@SYSME2	6869.T	6869.T	Japan	20251112	87,563,304	no ric	no ric	no trade	-3,600	0	0	-3,600	-3,600	0	0.00	0	0.00	50,400.00	325.59	10	1,616	1,620	-3,600	0	-37,738.64	-0.00	-3,600	0	-38,066.82	-0.00	ric exists	T,F,F,F,F
616	@HDREN1	6873.TW	6873.TW	Taiwan	20251112	432,778	no ric	no ric	no trade	-426	0	0	-426	-426	0	0.00	0	0.00	112.57	112.57	4	110	113	-426	0	-1,503.97	-0.00	-426	0	-1,615.20	-0.00	ric exists	T,F,F,F,F
617	@SUZHO56	688001.SH	688001.SS	China	20251112	no ric	no ric	no ric	no trade	-32	0	0	-32	-32	0	0.00	0	0.00	1.95	1.95	4	29	29	-32	0	-129.44	-0.00	-32	0	-131.29	-0.00	ric exists	T,F,F,F,F
618	@CHINA2417	688009.SH	688009.SS	China	20251112	1,844,825	no ric	no ric	long sell	2	0	-126,000	126,002	2	0	0.00	126,000	5.48	-166.09	-166.09	1	5	5	2	-126,000	1.53	0.00	126,002	-135,000	96,983.83	0.01	ric exists	T,F,F,F,F
619	@ADVAN315	688012.SH	688012.SS	China	20251112	no ric	no ric	no ric	no trade	-56	0	0	-56	-56	0	0.00	0	0.00	27.41	27.41	43	303	304	-56	0	-2,382.08	-0.00	-56	0	-2,407.65	-0.00	ric exists	T,F,F,F,F
620	@SHANG296	688016.SH	688016.SS	China	20251112	63,255	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	-3.82	-3.82	14	101	102	-89	0	-1,266.11	-0.00	-89	0	-1,261.31	-0.00	ric exists	T,F,F,F,F
621	@LEADE63	688017.SH	688017.SS	China	20251112	71,670	no ric	no ric	no trade	-68	0	0	-68	-68	0	0.00	0	0.00	30.52	30.52	21	147	149	-68	0	-1,403.70	-0.00	-68	0	-1,433.13	-0.00	ric exists	T,F,F,F,F
622	@SHENZ288	688025.SH	688025.SS	China	20251112	no ric	no ric	no ric	no trade	85	0	0	85	85	0	0.00	0	0.00	-88.87	-88.87	20	139	140	85	0	1,659.20	0.00	85	0	1,746.76	0.00	ric exists	T,F,F,F,F
623	@SHENZ287	688036.SH	688036.SS	China	20251112	no ric	no ric	no ric	no trade	29	0	0	29	29	0	0.00	0	0.00	-6.39	-6.39	9	66	66	29	0	268.31	0.00	29	0	274.50	0.00	ric exists	T,F,F,F,F
624	@HYGON1	688041.SH	688041.SS	China	20251112	720,501	no ric	no ric	no trade	-61	0	0	-61	-61	0	0.00	0	0.00	13.00	13.00	31	220	219	-61	0	-1,885.38	-0.00	-61	0	-1,896.92	-0.00	ric exists	T,F,F,F,F
625	@LOONG1	688047.SH	688047.SS	China	20251112	368,492	no ric	no ric	no trade	-6,600	0	0	-6,600	-6,600	0	0.00	0	0.00	1,732.20	1,732.20	18	131	131	-6,600	0	-121,645.57	-0.01	-6,600	-1,300	-123,283.32	-0.01	ric exists	T,F,F,F,F
626	@SUZHO88	688048.SH	688048.SS	China	20251112	39,772	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	214.01	214.01	12	82	81	-500	0	-5,795.03	-0.00	-500	-1,900	-6,004.51	-0.00	ric exists	T,F,F,F,F
627	@PYLON10	688063.SH	688063.SS	China	20251112	no ric	no ric	no ric	no trade	-70	0	0	-70	-70	0	0.00	0	0.00	40.71	40.71	9	65	66	-70	0	-641.55	-0.00	-70	0	-681.75	-0.00	ric exists	T,F,F,F,F
628	@PIOTE1	688072.SH	688072.SS	China	20251112	221,808	no ric	no ric	no trade	-41	0	0	-41	-41	0	0.00	0	0.00	-39.05	-39.05	48	341	338	-41	0	-1,964.54	-0.00	-41	0	-1,923.99	-0.00	ric exists	T,F,F,F,F
629	@SHAND206	688087.SH	688087.SS	China	20251112	114,807	no ric	no ric	no trade	-42	0	0	-42	-42	0	0.00	0	0.00	-0.21	-0.21	4	31	31	-42	0	-182.34	-0.00	-42	0	-181.99	-0.00	ric exists	T,F,F,F,F
630	@CHINA1561	6881.HK	6881.HK	Hong Kong	20251112	309,777,256	no ric	no ric	no trade	58,500	0	0	58,500	58,500	0	0.00	0	0.00	-6,435.00	-828.07	1	11	11	58,500	0	83,693.47	0.01	58,500	0	84,509.40	0.01	ric exists	T,F,F,F,F
631	@WILLF1	688100.SH	688100.SS	China	20251112	54,273	no ric	no ric	no trade	65	0	0	65	65	0	0.00	0	0.00	-10.65	-10.65	5	38	38	65	0	344.94	0.00	65	0	355.33	0.00	ric exists	T,F,F,F,F
632	@SUZHO69	688106.SH	688106.SS	China	20251112	184,514	no ric	no ric	no trade	48	0	0	48	48	0	0.00	0	0.00	-5.32	-5.32	3	21	21	48	0	142.71	0.00	48	0	147.92	0.00	ric exists	T,F,F,F,F
633	@BEIJI307	688111.SH	688111.SS	China	20251112	801,799	no ric	no ric	no trade	70	0	0	70	70	0	0.00	0	0.00	-40.72	-40.72	45	318	319	70	0	3,125.62	0.00	70	0	3,163.92	0.00	ric exists	T,F,F,F,F
634	@WESTE190	688122.SH	688122.SS	China	20251112	no ric	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	42.78	42.78	10	70	71	-89	0	-880.96	-0.00	-89	0	-923.05	-0.00	ric exists	T,F,F,F,F
635	@NATIO264	688126.SH	688126.SS	China	20251112	no ric	no ric	no ric	no trade	-32	0	0	-32	-32	0	0.00	0	0.00	5.03	5.03	3	22	22	-32	0	-99.72	-0.00	-32	0	-104.68	-0.00	ric exists	T,F,F,F,F
636	@SHAND195	688136.SH	688136.SS	China	20251112	no ric	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	-6.38	-6.38	5	38	38	-52	0	-278.00	-0.00	-52	0	-271.41	-0.00	ric exists	T,F,F,F,F
637	@JOULW1	688141.SH	688141.SS	China	20251112	2,025,905	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	-110.45	-110.45	6	41	41	-3,000	0	-17,100.59	-0.00	-3,000	-600	-16,976.96	-0.00	ric exists	T,F,F,F,F
638	@VANCH1	688153.SH	688153.SS	China	20251112	no ric	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	4.35	4.35	5	34	34	-52	0	-251.77	-0.00	-52	0	-255.92	-0.00	ric exists	T,F,F,F,F
639	@BEIJI316	688169.SH	688169.SS	China	20251112	no ric	no ric	no ric	no trade	-38	0	0	-38	-38	0	0.00	0	0.00	-2.19	-2.19	22	159	159	-38	0	-849.72	-0.00	-38	0	-846.88	-0.00	ric exists	T,F,F,F,F
640	@HALOM1	688173.SH	688173.SS	China	20251112	20,595	no ric	no ric	no trade	-67	0	0	-67	-67	0	0.00	0	0.00	2.51	2.51	2	15	15	-67	0	-138.10	-0.00	-67	0	-140.50	-0.00	ric exists	T,F,F,F,F
641	@BIOTH1	688177.SH	688177.SS	China	20251112	38,066	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	-1.53	-1.53	4	26	26	-50	0	-184.69	-0.00	-50	0	-183.01	-0.00	ric exists	T,F,F,F,F
642	@SHENG34	688183.SH	688183.SS	China	20251112	398,442	no ric	no ric	cannot calc	300	0	cannot calc	no ric	300	300	99.10	0	0.00	-1.48	-1.48	14	99	99	300	300	4,177.15	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
643	@ZHUZH19	688187.SH	688187.SS	China	20251112	225,740	no ric	no ric	no trade	2,235	0	0	2,235	2,235	0	0.00	0	0.00	-7.19	-7.19	7	52	52	2,235	0	16,247.58	0.00	2,235	0	16,242.22	0.00	ric exists	T,F,F,F,F
644	@SHANG297	688188.SH	688188.SS	China	20251112	33,064	no ric	no ric	no trade	4,242	0	0	4,242	4,242	0	0.00	0	0.00	-1,078.85	-1,078.85	19	136	139	4,242	0	81,069.63	0.01	4,242	-2,100	82,085.55	0.01	ric exists	T,F,F,F,F
645	@DIZAL1	688192.SH	688192.SS	China	20251112	135,632	no ric	no ric	buy cover	-11,100	0	700	-11,800	-11,100	700	61.27	0	0.00	-3,317.64	-3,317.64	9	62	62	-11,100	700	-96,163.72	-0.01	-11,800	0	-98,796.71	-0.01	ric exists	T,F,F,F,F
646	@BEIJI309	688198.SH	688198.SS	China	20251112	479	no ric	no ric	no trade	-44	0	0	-44	-44	0	0.00	0	0.00	-31.65	-31.65	16	114	112	-44	0	-704.76	-0.00	-44	0	-672.58	-0.00	ric exists	T,F,F,F,F
647	@BEIJI315	688200.SH	688200.SS	China	20251112	255,821	no ric	no ric	long buy	900	0	300	600	900	300	177.80	0	0.00	-63.24	-63.24	25	178	177	900	300	22,483.25	0.00	600	600	15,037.82	0.00	ric exists	T,F,F,F,F
648	@AUTEL3	688208.SH	688208.SS	China	20251112	no ric	no ric	no ric	no trade	-58	0	0	-58	-58	0	0.00	0	0.00	6.64	6.64	5	35	35	-58	0	-283.35	-0.00	-58	0	-289.77	-0.00	ric exists	T,F,F,F,F
649	@ASRAA1	688220.SH	688220.SS	China	20251112	2,521,493	1,400	1,400	short sell	-4,400	0	-1,400	-3,000	-4,400	0	0.00	1,400	84.95	936.82	936.82	12	84	85	-4,400	-1,400	-52,090.54	-0.00	-3,000	0	-36,296.73	-0.00	ric exists	T,F,F,F,F
650	@HITGE1	688222.SH	688222.SS	China	20251112	308,451	no ric	no ric	no trade	36	0	0	36	36	0	0.00	0	0.00	1.11	1.11	3	23	23	36	0	116.69	0.00	36	0	115.49	0.00	ric exists	T,F,F,F,F
651	@SICCC1	688234.SH	688234.SS	China	20251112	75,634	2,200	2,200	short sell	-12,524	0	-2,200	-10,324	-12,524	0	0.00	2,200	72.85	2,452.05	2,452.05	10	72	73	-12,524	-2,200	-127,223.14	-0.01	-10,324	-100	-107,087.78	-0.01	ric exists	T,F,F,F,F
652	@JADAR3	688252.SH	688252.SS	China	20251112	no ric	no ric	no ric	no trade	12,544	0	0	12,544	12,544	0	0.00	0	0.00	-193.62	-193.62	3	22	22	12,544	0	39,285.36	0.00	12,544	2,100	39,448.59	0.00	ric exists	T,F,F,F,F
653	@CAMBR63	688256.SH	688256.SS	China	20251112	no ric	no ric	no ric	no trade	-6	0	0	-6	-6	0	0.00	0	0.00	-29.65	-29.65	192	1,366	1,344	-6	0	-1,151.37	-0.00	-6	0	-1,120.84	-0.00	ric exists	T,F,F,F,F
654	@CCORE1	688262.SH	688262.SS	China	20251112	153,104	no ric	no ric	no trade	-37,000	0	0	-37,000	-37,000	0	0.00	0	0.00	17.69	17.69	4	30	30	-37,000	0	-157,517.62	-0.02	-37,000	0	-157,413.61	-0.01	ric exists	T,F,F,F,F
655	@SHANG411	688271.SH	688271.SS	China	20251112	no ric	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	21.50	21.50	20	140	140	-91	0	-1,788.47	-0.00	-91	0	-1,808.59	-0.00	ric exists	T,F,F,F,F
656	@ZHEJI344	688298.SH	688298.SS	China	20251112	5,508	no ric	no ric	no trade	-82	0	0	-82	-82	0	0.00	0	0.00	-8.61	-8.61	4	28	28	-82	0	-321.90	-0.00	-82	0	-313.04	-0.00	ric exists	T,F,F,F,F
657	@NOVOR19	688300.SH	688300.SS	China	20251112	no ric	no ric	no ric	no trade	81	0	0	81	81	0	0.00	0	0.00	0.16	0.16	8	59	58	81	0	671.23	0.00	81	0	670.56	0.00	ric exists	T,F,F,F,F
658	@IRAYT1	688301.SH	688301.SS	China	20251112	297,737	no ric	no ric	no trade	-9,612	0	0	-9,612	-9,612	0	0.00	0	0.00	1,550.51	1,550.51	15	109	109	-9,612	0	-146,935.73	-0.01	-9,612	400	-148,372.30	-0.01	ric exists	T,F,F,F,F
659	@HENAN56	688313.SH	688313.SS	China	20251112	598,559	no ric	no ric	no trade	-3,400	0	0	-3,400	-3,400	0	0.00	0	0.00	-846.74	-846.74	12	85	82	-3,400	0	-40,418.98	-0.00	-3,400	-400	-39,541.27	-0.00	ric exists	T,F,F,F,F
660	@FORTU131	688318.SH	688318.SS	China	20251112	98,286	no ric	no ric	no trade	74	0	0	74	74	0	0.00	0	0.00	-26.27	-26.27	18	129	130	74	0	1,336.98	0.00	74	0	1,362.21	0.00	ric exists	T,F,F,F,F
661	@CHENG97	688319.SH	688319.SS	China	20251112	186,109	no ric	no ric	no trade	-43	0	0	-43	-43	0	0.00	0	0.00	0.85	0.85	3	24	24	-43	0	-142.64	-0.00	-43	0	-143.38	-0.00	ric exists	T,F,F,F,F
662	@XIANB2	688333.SH	688333.SS	China	20251112	no ric	no ric	no ric	buy cover	0	0	3,300	-3,300	0	3,300	73.97	0	0.00	779.92	779.92	10	75	74	0	3,300	0.00	0.00	-3,300	5,500	-35,054.96	-0.00	ric exists	T,F,F,F,F
663	@SUNSH33	688336.SH	688336.SS	China	20251112	30,355	no ric	no ric	no trade	1,900	0	0	1,900	1,900	0	0.00	0	0.00	1,123.76	1,123.76	10	68	68	1,900	0	18,286.43	0.00	1,900	600	17,148.88	0.00	ric exists	T,F,F,F,F
664	@BEIJI336	688339.SH	688339.SS	China	20251112	105,627	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	71.95	71.95	5	32	32	-500	0	-2,259.99	-0.00	-500	0	-2,330.17	-0.00	ric exists	T,F,F,F,F
665	@INVEN52	688382.SH	688382.SS	China	20251112	7,232,017	3,700	3,700	short sell	-4,900	0	-3,700	-1,200	-4,900	0	0.00	3,700	26.38	-41.34	-41.34	4	26	26	-4,900	-3,700	-18,106.59	-0.00	-1,200	-1,200	-4,356.96	-0.00	ric exists	T,F,F,F,F
666	@CICTM1	688387.SH	688387.SS	China	20251112	877,630	no ric	no ric	no trade	-56	0	0	-56	-56	0	0.00	0	0.00	-1.63	-1.63	1	7	7	-56	0	-55.08	-0.00	-56	0	-53.41	-0.00	ric exists	T,F,F,F,F
667	@GENEW2	688418.SH	688418.SS	China	20251112	11,148	no ric	no ric	no trade	-5,100	0	0	-5,100	-5,100	0	0.00	0	0.00	2.07	2.07	4	29	29	-5,100	0	-20,873.51	-0.00	-5,100	0	-20,859.45	-0.00	ric exists	T,F,F,F,F
668	@MOTOR53	688515.SH	688515.SS	China	20251112	174,439	no ric	no ric	buy cover	0	0	600	-600	0	600	104.19	0	0.00	-51.64	-51.64	15	104	104	0	600	0.00	0.00	-600	900	-8,727.40	-0.00	ric exists	T,F,F,F,F
669	@SINOC19	688520.SH	688520.SS	China	20251112	247,873	no ric	no ric	no trade	-53	0	0	-53	-53	0	0.00	0	0.00	6.05	6.05	7	50	51	-53	0	-373.52	-0.00	-53	0	-379.28	-0.00	ric exists	T,F,F,F,F
670	@VERIS21	688521.SH	688521.SS	China	20251112	1,234,294	900	900	short sell	-1,000	0	-900	-100	-1,000	0	0.00	900	142.81	-15.22	-15.22	20	143	142	-1,000	-900	-20,091.89	-0.00	-100	0	-2,028.89	-0.00	ric exists	T,F,F,F,F
671	@PEAKI2	688536.SH	688536.SS	China	20251112	193,639	no ric	no ric	no trade	-15	0	0	-15	-15	0	0.00	0	0.00	2.28	2.28	23	163	165	-15	0	-344.50	-0.00	-15	0	-346.51	-0.00	ric exists	T,F,F,F,F
672	@QIANX1	688561.SH	688561.SS	China	20251112	369,808	no ric	no ric	no trade	-44	0	0	-44	-44	0	0.00	0	0.00	1.96	1.96	5	38	38	-44	0	-234.61	-0.00	-44	0	-236.39	-0.00	ric exists	T,F,F,F,F
673	@FARAS1	688567.SH	688567.SS	China	20251112	332,369	no ric	no ric	no trade	-97	0	0	-97	-97	0	0.00	0	0.00	8.83	8.83	2	18	18	-97	0	-239.73	-0.00	-97	0	-248.37	-0.00	ric exists	T,F,F,F,F
674	@GEOVI3	688568.SH	688568.SS	China	20251112	110,799	no ric	no ric	no trade	-49	0	0	-49	-49	0	0.00	0	0.00	-13.57	-13.57	6	43	42	-49	0	-295.49	-0.00	-49	0	-281.69	-0.00	ric exists	T,F,F,F,F
675	@ANHUI160	688582.SH	688582.SS	China	20251112	136,310	no ric	no ric	no trade	400	0	0	400	400	0	0.00	0	0.00	16.51	16.51	8	59	59	400	0	3,331.60	0.00	400	0	3,312.52	0.00	ric exists	T,F,F,F,F
676	@CHIPS11	688595.SH	688595.SS	China	20251112	1,847	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	4.87	4.87	5	34	34	-95	0	-457.56	-0.00	-95	0	-462.08	-0.00	ric exists	T,F,F,F,F
677	@TRINA7	688599.SH	688599.SS	China	20251112	no ric	no ric	no ric	no trade	89	0	0	89	89	0	0.00	0	0.00	-17.87	-17.87	3	21	21	89	0	258.60	0.00	89	0	276.26	0.00	ric exists	T,F,F,F,F
678	@HUATA5	6886.HK	6886.HK	Hong Kong	20251112	83,665,379	no ric	no ric	no trade	16,000	0	0	16,000	16,000	0	0.00	0	0.00	-4,000.00	-514.73	3	20	20	16,000	0	40,408.37	0.00	16,000	0	40,917.20	0.00	ric exists	T,F,F,F,F
679	@APTME1	688617.SH	688617.SS	China	20251112	13,477	no ric	no ric	no trade	-5	0	0	-5	-5	0	0.00	0	0.00	-1.41	-1.41	40	285	285	-5	0	-200.31	-0.00	-5	0	-198.75	-0.00	ric exists	T,F,F,F,F
680	@ANHUI137	688639.SH	688639.SS	China	20251112	764,682	no ric	no ric	no trade	-1,678	0	0	-1,678	-1,678	0	0.00	0	0.00	-26.63	-26.63	5	39	38	-1,678	0	-9,083.97	-0.00	-1,678	0	-9,050.33	-0.00	ric exists	T,F,F,F,F
681	@SHANG360	688660.SH	688660.SS	China	20251112	no ric	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	9.82	9.82	3	18	18	-91	0	-232.44	-0.00	-91	0	-242.08	-0.00	ric exists	T,F,F,F,F
682	@JIANG356	688685.SH	688685.SS	China	20251112	1,537	no ric	no ric	no trade	-5	0	0	-5	-5	0	0.00	0	0.00	-0.36	-0.36	8	60	59	-5	0	-41.90	-0.00	-5	0	-41.50	-0.00	ric exists	T,F,F,F,F
683	@ZHUHA19	688772.SH	688772.SS	China	20251112	3,417,706	no ric	no ric	no trade	68	0	0	68	68	0	0.00	0	0.00	0.37	0.37	4	25	25	68	0	243.44	0.00	68	0	242.88	0.00	ric exists	T,F,F,F,F
684	@GUOGU3	688776.SH	688776.SS	China	20251112	no ric	no ric	no ric	buy cover	0	0	1,600	-1,600	0	1,600	102.10	0	0.00	1,175.48	1,175.48	14	101	102	0	1,600	0.00	0.00	-1,600	-1,600	-24,113.55	-0.00	ric exists	T,F,F,F,F
685	@XTCNE1	688778.SH	688778.SS	China	20251112	69,560	no ric	no ric	long buy	6,200	0	3,300	2,900	6,200	3,300	74.27	0	0.00	-1,197.23	-1,197.23	10	74	74	6,200	3,300	64,035.79	0.01	2,900	0	30,773.28	0.00	ric exists	T,F,F,F,F
686	@SUZHO83	688800.SH	688800.SS	China	20251112	436,243	no ric	no ric	no trade	-93	0	0	-93	-93	0	0.00	0	0.00	-97.56	-97.56	11	76	73	-93	0	-989.02	-0.00	-93	0	-890.73	-0.00	ric exists	T,F,F,F,F
687	@TIANN5	688819.SH	688819.SS	China	20251112	185,226	no ric	no ric	no trade	12,798	0	0	12,798	12,798	0	0.00	0	0.00	-134.95	-134.95	5	34	34	12,798	0	61,191.17	0.01	12,798	-500	61,278.83	0.01	ric exists	T,F,F,F,F
688	@FERRO28	6890.T	6890.T	Japan	20251112	3,745,649	no ric	no ric	buy cover	-700	0	100	-800	-700	100	4,705.00	0	0.00	39,969.42	258.21	31	4,705	4,663	-700	100	-21,364.86	-0.00	-800	0	-24,677.26	-0.00	ric exists	T,F,F,F,F
689	@DENSO3	6902.T	6902.T	Japan	20251112	375,806,498	no ric	no ric	long buy	800	0	100	700	800	100	2,093.00	0	0.00	26,636.40	172.08	14	2,111	2,111	800	100	10,955.21	0.00	700	100	9,424.91	0.00	ric exists	T,F,F,F,F
690	@JEOLL1	6951.T	6951.T	Japan	20251112	7,691,052	no ric	no ric	no trade	-1,100	0	0	-1,100	-1,100	0	0.00	0	0.00	-49,500.00	-319.78	34	5,188	5,173	-1,100	0	-37,019.88	-0.00	-1,100	-100	-36,699.97	-0.00	ric exists	T,F,F,F,F
691	@FANUC2	6954.T	6954.T	Japan	20251112	230,346,513	no ric	no ric	no trade	-1,300	0	0	-1,300	-1,300	0	0.00	0	0.00	-40,300.00	-260.35	34	5,211	5,216	-1,300	0	-43,944.73	-0.00	-1,300	200	-43,684.72	-0.00	ric exists	T,F,F,F,F
692	@MITSU88	6966.T	6966.T	Japan	20251112	8,123,163	600	600	short sell	-6,600	0	-600	-6,000	-6,600	0	0.00	600	780.00	-74,430.42	-480.83	5	784	780	-6,600	-600	-33,566.22	-0.00	-6,000	-100	-30,048.65	-0.00	ric exists	T,F,F,F,F
693	@TAIYO10	6976.T	6976.T	Japan	20251112	22,948,323	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	22	3,359	3,349	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
694	@ZJLDG1	6979.HK	6979.HK	Hong Kong	20251112	230,325	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	112.00	14.41	1	10	10	-1,600	0	-1,972.04	-0.00	-1,600	0	-1,986.17	-0.00	ric exists	T,F,F,F,F
695	@MURAT5	6981.T	6981.T	Japan	20251112	339,084,091	no ric	no ric	cannot calc	200	0	200	0	200	200	3,165.50	0	0.00	-941.15	-6.08	21	3,161	3,164	200	200	4,101.07	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
696	@NITTO9	6988.T	6988.T	Japan	20251112	218,127,676	no ric	no ric	no trade	3,500	0	0	3,500	3,500	0	0.00	0	0.00	416,500.00	2,690.67	26	3,958	3,967	3,500	0	89,864.10	0.01	3,500	0	87,165.10	0.01	ric exists	T,F,F,F,F
697	@MITSU86	7003.T	7003.T	Japan	20251112	19,383,494	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	278,100.00	1,796.58	38	5,879	5,765	900	0	34,323.25	0.00	900	0	32,520.27	0.00	ric exists	T,F,F,F,F
698	@KAWAS12	7012.T	7012.T	Japan	20251112	27,250,191	no ric	no ric	buy cover	-500	0	100	-600	-500	100	10,400.00	0	0.00	98,432.40	635.89	68	10,545	10,540	-500	100	-34,202.59	-0.00	-600	0	-41,589.36	-0.00	ric exists	T,F,F,F,F
699	@NAMUR1	7014.T	7014.T	Japan	20251112	9,472,494	no ric	no ric	no trade	1,300	0	0	1,300	1,300	0	0.00	0	0.00	136,500.00	881.81	29	4,435	4,401	1,300	0	37,400.67	0.00	1,300	100	36,516.38	0.00	ric exists	T,F,F,F,F
700	@FINAN321	7148.T	7148.T	Japan	20251112	7,355,140	no ric	no ric	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	-8,200.00	-52.97	15	2,291	2,280	-200	0	-2,972.33	-0.00	-200	0	-2,919.23	-0.00	ric exists	T,F,F,F,F
701	@ZENKO1	7164.T	7164.T	Japan	20251112	17,028,314	no ric	no ric	long buy	11,600	0	100	11,500	11,600	100	3,105.00	0	0.00	253,279.82	1,636.23	20	3,108	3,106	11,600	100	233,873.70	0.02	11,500	0	230,223.81	0.02	ric exists	T,F,F,F,F
702	@KYUSH9	7180.T	7180.T	Japan	20251112	47,904,045	no ric	no ric	buy cover	-400	0	100	-500	-400	100	904.60	0	0.00	-7,305.88	-47.20	6	905	902	-400	100	-2,347.25	-0.00	-500	0	-2,886.80	-0.00	ric exists	T,F,F,F,F
703	@JAPAN374	7182.T	7182.T	Japan	20251112	334,302,904	no ric	no ric	no trade	-29,100	0	0	-29,100	-29,100	0	0.00	0	0.00	-654,750.00	-4,229.80	11	1,749	1,748	-29,100	0	-330,160.55	-0.03	-29,100	-100	-325,923.78	-0.03	ric exists	T,F,F,F,F
704	@NISHI12	7189.T	7189.T	Japan	20251112	19,686,313	300	300	short sell	-500	0	-300	-200	-500	0	0.00	300	2,795.50	-25,054.51	-161.86	18	2,816	2,796	-500	-300	-9,135.29	-0.00	-200	-200	-3,532.92	-0.00	ric exists	T,F,F,F,F
705	@TOYOT17	7203.T	7203.T	Japan	20251112	1,739,224,548	no ric	no ric	no trade	3,500	0	0	3,500	3,500	0	0.00	0	0.00	150,500.00	972.26	21	3,190	3,191	3,500	0	72,427.10	0.01	3,500	-100	71,453.13	0.01	ric exists	T,F,F,F,F
706	@MAZDA2	7261.T	7261.T	Japan	20251112	91,537,793	no ric	no ric	long sell	0	0	-200	200	0	0	0.00	200	1,114.50	-3,814.49	-24.64	7	1,111	1,122	0	-200	0.00	0.00	200	200	1,470.65	0.00	ric exists	T,F,F,F,F
707	@SUZUK8	7269.T	7269.T	Japan	20251112	441,618,264	no ric	no ric	no trade	600	0	0	600	600	0	0.00	0	0.00	36,000.00	232.57	15	2,286	2,283	600	0	8,895.59	0.00	600	-100	8,662.34	0.00	ric exists	T,F,F,F,F
708	@FUJIH3	7270.T	7270.T	Japan	20251112	127,417,147	no ric	no ric	long sell	2,900	0	-300	3,200	2,900	0	0.00	300	3,500.33	178,431.74	1,152.70	23	3,524	3,511	2,900	-300	66,294.31	0.01	3,200	0	71,950.70	0.01	ric exists	T,F,F,F,F
709	@KOITO2	7276.T	7276.T	Japan	20251112	32,475,854	no ric	no ric	long buy	4,100	0	200	3,900	4,100	200	2,301.00	0	0.00	69,020.09	445.88	15	2,305	2,305	4,100	200	61,305.18	0.01	3,900	300	57,873.82	0.01	ric exists	T,F,F,F,F
710	@DAISH7	7327.T	7327.T	Japan	20251112	27,792,552	no ric	no ric	long buy	300	0	200	100	300	200	1,478.00	0	0.00	3,180.79	20.55	10	1,486	1,482	300	200	2,891.89	0.00	100	600	953.62	0.00	ric exists	T,F,F,F,F
711	@HIROS2	7337.T	7337.T	Japan	20251112	37,316,329	no ric	no ric	no trade	-2,800	0	0	-2,800	-2,800	0	0.00	0	0.00	-19,600.00	-126.62	9	1,456	1,458	-2,800	0	-26,446.11	-0.00	-2,800	0	-26,319.82	-0.00	ric exists	T,F,F,F,F
712	@NOJIM1	7419.T	7419.T	Japan	20251112	26,559,866	no ric	no ric	long buy	6,600	0	1,500	5,100	6,600	1,500	1,136.00	0	0.00	177,789.24	1,148.55	7	1,139	1,138	6,600	1,500	48,765.20	0.00	5,100	2,700	36,558.55	0.00	ric exists	T,F,F,F,F
713	@RYOHI2	7453.T	7453.T	Japan	20251112	133,049,520	no ric	no ric	no trade	-1,700	0	0	-1,700	-1,700	0	0.00	0	0.00	98,600.00	636.97	22	3,340	3,353	-1,700	0	-36,833.06	-0.00	-1,700	-300	-37,473.89	-0.00	ric exists	T,F,F,F,F
714	@ZENSH1	7550.T	7550.T	Japan	20251112	16,064,368	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	-21,000.00	-135.66	60	9,258	9,230	100	0	6,005.64	0.00	100	0	6,142.07	0.00	ric exists	T,F,F,F,F
715	@WORKM1	7564.T	7564.T	Japan	20251112	1,508,880	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	-42,000.00	-271.33	42	6,440	6,358	-300	0	-12,532.84	-0.00	-300	0	-12,260.78	-0.00	ric exists	T,F,F,F,F
716	@GULLI2	7599.T	7599.T	Japan	20251112	10,711,760	no ric	no ric	no trade	-10,300	0	0	-10,300	-10,300	0	0.00	0	0.00	-144,200.00	-931.56	8	1,185	1,182	-10,300	0	-79,176.80	-0.01	-10,300	0	-78,243.92	-0.01	ric exists	T,F,F,F,F
717	@TOKIM1	7721.T	7721.T	Japan	20251112	80,856	no ric	no ric	no trade	-900	0	0	-900	-900	0	0.00	0	0.00	9,000.00	58.14	38	5,830	5,813	-900	0	-34,037.17	-0.00	-900	-100	-34,096.66	-0.00	ric exists	T,F,F,F,F
718	@TOPCO3	7732.T	7732.T	Japan	20251112	1,100,225	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	4,000.00	25.84	21	3,279	3,281	-1,000	0	-21,270.80	-0.00	-1,000	0	-21,297.44	-0.00	ric exists	T,F,F,F,F
719	@OLYMP17	7733.T	7733.T	Japan	20251112	266,312,109	300	300	short sell	-3,100	0	-300	-2,800	-3,100	0	0.00	300	2,110.00	-125,691.15	-811.99	14	2,114	2,124	-3,100	-300	-42,501.70	-0.00	-2,800	-2,700	-37,581.58	-0.00	ric exists	T,F,F,F,F
720	@HOYAC2	7741.T	7741.T	Japan	20251112	79,974,701	no ric	no ric	buy cover	0	0	200	-200	0	200	24,795.00	0	0.00	26,677.67	172.34	159	24,515	24,606	0	200	0.00	0.00	-200	100	-32,345.12	-0.00	ric exists	T,F,F,F,F
721	@RICOH7	7752.T	7752.T	Japan	20251112	93,825,513	no ric	no ric	no trade	-4,100	0	0	-4,100	-4,100	0	0.00	0	0.00	32,800.00	211.89	9	1,372	1,381	-4,100	0	-36,503.84	-0.00	-4,100	0	-36,717.81	-0.00	ric exists	T,F,F,F,F
722	@DMATR1	7777.T	7777.T	Japan	20251112	6,541,782	300	300	short sell	-2,500	0	-300	-2,200	-2,500	0	0.00	300	336.67	-13,906.57	-89.84	2	339	332	-2,500	-300	-5,497.71	-0.00	-2,200	-600	-4,752.51	-0.00	ric exists	T,F,F,F,F
723	@PARAM43	7817.T	7817.T	Japan	20251112	3,860,036	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	2,000.00	12.92	23	3,525	3,526	-400	0	-9,146.64	-0.00	-400	0	-9,159.91	-0.00	ric exists	T,F,F,F,F
724	@FURUY1	7826.T	7826.T	Japan	20251112	841,740	2,400	2,400	cannot calc	-2,400	0	cannot calc	no ric	-2,400	0	0.00	2,400	3,371.46	-21,025.95	-135.83	22	3,380	3,373	-2,400	-2,400	-52,622.36	-0.01	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
725	@TOPPA4	7911.T	7911.T	Japan	20251112	41,417,442	no ric	no ric	buy cover	-5,600	0	100	-5,700	-5,600	100	3,786.00	0	0.00	-210,924.61	-1,362.61	25	3,786	3,789	-5,600	100	-137,534.30	-0.01	-5,700	0	-138,626.66	-0.01	ric exists	T,F,F,F,F
726	@DAINI12	7912.T	7912.T	Japan	20251112	84,244,161	no ric	no ric	buy cover	-2,600	0	200	-2,800	-2,600	200	2,643.25	0	0.00	-100,184.36	-647.21	17	2,646	2,644	-2,600	200	-44,636.24	-0.00	-2,800	100	-47,417.45	-0.00	ric exists	T,F,F,F,F
727	@YAMAH3	7951.T	7951.T	Japan	20251112	99,003,738	200	200	short sell	-2,300	0	-200	-2,100	-2,300	0	0.00	200	1,059.75	-38,963.78	-251.71	7	1,066	1,062	-2,300	-200	-15,897.31	-0.00	-2,100	-200	-14,270.19	-0.00	ric exists	T,F,F,F,F
728	@PIGEO1	7956.T	7956.T	Japan	20251112	10,584,735	no ric	no ric	long buy	5,500	0	700	4,800	5,500	700	1,664.43	0	0.00	84,274.27	544.43	11	1,662	1,664	5,500	700	59,279.62	0.01	4,800	1,000	51,176.13	0.00	ric exists	T,F,F,F,F
729	@KANEM3	8020.T	8020.T	Japan	20251112	12,865,331	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	21	3,265	3,245	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
730	@NANYA13	8046.TW	8046.TW	Taiwan	20251112	2,293,565	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	-644.62	-644.62	9	284	289	4,000	0	36,690.73	0.00	4,000	-2,000	37,302.35	0.00	ric exists	T,F,F,F,F
731	@ALCOR3	8054.TWO	8054.TWO	Taiwan	20251112	no ric	no ric	no ric	no trade	-733	0	0	-733	-733	0	0.00	0	0.00	-53.32	-53.32	5	141	141	-733	0	-3,332.25	-0.00	-733	0	-3,275.91	-0.00	ric exists	T,F,F,F,F
732	@MITSU65	8058.T	8058.T	Japan	20251112	570,973,040	no ric	no ric	long sell	4,500	0	-800	5,300	4,500	0	0.00	800	3,692.00	340,008.02	2,196.51	24	3,704	3,697	4,500	-800	108,124.94	0.01	5,300	-5,000	125,082.06	0.01	ric exists	T,F,F,F,F
733	@GOLDW3	8111.T	8111.T	Japan	20251112	12,038,414	no ric	no ric	no trade	-4,200	0	0	-4,200	-4,200	0	0.00	0	0.00	-37,800.00	-244.19	20	3,074	3,075	-4,200	0	-83,752.07	-0.01	-4,200	-1,100	-83,509.57	-0.01	ric exists	T,F,F,F,F
734	@UNICH10	8113.T	8113.T	Japan	20251112	231,409,018	no ric	no ric	long buy	4,600	0	500	4,100	4,600	500	955.00	0	0.00	-3,181.04	-20.55	6	953	955	4,600	500	28,431.64	0.00	4,100	1,600	25,355.37	0.00	ric exists	T,F,F,F,F
735	@TOHOP1	8129.T	8129.T	Japan	20251112	4,175,258	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	-1,500.00	-9.69	31	4,827	4,833	-100	0	-3,131.26	-0.00	-100	0	-3,121.63	-0.00	ric exists	T,F,F,F,F
736	@SANRI4	8136.T	8136.T	Japan	20251112	23,707,994	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	41,400.00	267.45	39	5,984	5,968	900	0	34,936.27	0.00	900	100	34,668.83	0.00	ric exists	T,F,F,F,F
737	@SHIMA7	8227.T	8227.T	Japan	20251112	8,615,944	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	3,000.00	19.38	69	10,575	10,587	-300	0	-20,579.94	-0.00	-300	0	-20,600.06	-0.00	ric exists	T,F,F,F,F
738	@TAKAS8	8233.T	8233.T	Japan	20251112	31,520,924	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	-1,200.00	-7.75	11	1,699	1,700	-400	0	-4,408.55	-0.00	-400	0	-4,400.91	-0.00	ric exists	T,F,F,F,F
739	@HANKY4	8242.T	8242.T	Japan	20251112	10,404,087	no ric	no ric	cannot calc	2,800	0	2,800	0	2,800	2,800	2,131.54	0	0.00	30,312.06	195.82	14	2,142	2,131	2,800	2,800	38,915.38	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
740	@CREDI113	8253.T	8253.T	Japan	20251112	30,742,697	1,300	1,300	short sell	-2,100	0	-1,300	-800	-2,100	0	0.00	1,300	3,921.15	-50,231.34	-324.50	26	3,938	3,923	-2,100	-1,300	-53,646.01	-0.01	-800	-500	-20,255.60	-0.00	ric exists	T,F,F,F,F
741	@AEONC8	8267.T	8267.T	Japan	20251112	351,910,694	no ric	no ric	long sell	2,400	0	-3,400	5,800	2,400	0	0.00	3,400	2,384.44	-24,226.96	-156.51	15	2,388	2,387	2,400	-3,400	37,178.16	0.00	5,800	-1,500	89,925.40	0.01	ric exists	T,F,F,F,F
742	@AOZOR1	8304.T	8304.T	Japan	20251112	6,230,154	no ric	no ric	no trade	-1,300	0	0	-1,300	-1,300	0	0.00	0	0.00	6,500.00	41.99	15	2,254	2,263	-1,300	0	-19,008.14	-0.00	-1,300	-1,200	-19,050.92	-0.00	ric exists	T,F,F,F,F
743	@MITSU52	8306.T	8306.T	Japan	20251112	1,743,242,008	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	7,850.00	50.71	16	2,400	2,383	100	0	1,556.87	0.00	100	0	1,506.00	0.00	ric exists	T,F,F,F,F
744	@CHIBA1	8331.T	8331.T	Japan	20251112	97,136,931	no ric	no ric	buy cover	-1,000	0	1,400	-2,400	-1,000	1,400	1,516.93	0	0.00	-61,838.04	-399.48	10	1,514	1,517	-1,000	1,400	-9,821.28	-0.00	-2,400	900	-23,198.18	-0.00	ric exists	T,F,F,F,F
745	@GUNMA1	8334.T	8334.T	Japan	20251112	60,090,795	no ric	no ric	long buy	10,600	0	4,300	6,300	10,600	4,300	1,580.86	0	0.00	246,758.15	1,594.10	10	1,590	1,582	10,600	4,300	109,331.52	0.01	6,300	3,200	63,633.47	0.01	ric exists	T,F,F,F,F
746	@FUKUO4	8354.T	8354.T	Japan	20251112	27,177,633	no ric	no ric	buy cover	0	0	500	-500	0	500	4,419.40	0	0.00	-19,843.63	-128.19	29	4,418	4,429	0	500	0.00	0.00	-500	0	-14,206.94	-0.00	ric exists	T,F,F,F,F
747	@HACHI2	8359.T	8359.T	Japan	20251112	68,971,956	no ric	no ric	long sell	0	0	-100	100	0	0	0.00	100	1,560.50	-1,010.14	-6.53	10	1,556	1,563	0	-100	0.00	0.00	100	100	1,018.81	0.00	ric exists	T,F,F,F,F
748	@HOKUG1	8377.T	8377.T	Japan	20251112	19,415,647	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	-86,400.00	-558.16	27	4,167	4,161	-1,600	0	-43,249.98	-0.00	-1,600	-100	-42,690.89	-0.00	ric exists	T,F,F,F,F
749	@CENTU51	8439.T	8439.T	Japan	20251112	25,119,876	500	500	cannot calc	-500	0	cannot calc	no ric	-500	0	0.00	500	1,928.80	587.31	3.79	13	1,928	1,929	-500	-500	-6,251.82	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
750	@AIFUL2	8515.T	8515.T	Japan	20251112	68,373,335	15,900	15,900	short sell	-47,100	0	-15,900	-31,200	-47,100	0	0.00	15,900	489.84	371,893.75	2,402.50	3	488	490	-47,100	-15,900	-149,101.88	-0.01	-31,200	-23,400	-100,997.73	-0.01	ric exists	T,F,F,F,F
751	@SAPPO2	8524.T	8524.T	Japan	20251112	40,472,444	100	100	short sell	-21,400	0	-100	-21,300	-21,400	0	0.00	100	725.00	-107,904.71	-697.08	5	739	735	-21,400	-100	-102,588.95	-0.01	-21,300	-4,400	-101,421.99	-0.01	ric exists	T,F,F,F,F
752	@ORIXC4	8591.T	8591.T	Japan	20251112	230,653,128	no ric	no ric	no trade	1,700	0	0	1,700	1,700	0	0.00	0	0.00	93,500.00	604.03	26	3,938	3,936	1,700	0	43,427.72	0.00	1,700	0	42,822.58	0.00	ric exists	T,F,F,F,F
753	@DIAMO14	8593.T	8593.T	Japan	20251112	142,276,940	6,600	6,600	short sell	-7,600	0	-6,600	-1,000	-7,600	0	0.00	6,600	1,253.77	-37,687.87	-243.47	8	1,258	1,254	-7,600	-6,600	-61,996.04	-0.01	-1,000	-1,000	-8,076.55	-0.00	ric exists	T,F,F,F,F
754	@NKSJH1	8630.T	8630.T	Japan	20251112	173,804,726	no ric	no ric	no trade	600	0	0	600	600	0	0.00	0	0.00	40,800.00	263.58	30	4,667	4,659	600	0	18,164.83	0.00	600	-400	17,900.75	0.00	ric exists	T,F,F,F,F
755	@OSAKA14	8697.T	8697.T	Japan	20251112	229,128,437	no ric	no ric	no trade	2,100	0	0	2,100	2,100	0	0.00	0	0.00	10,500.00	67.83	12	1,796	1,793	2,100	0	24,473.10	0.00	2,100	0	24,405.77	0.00	ric exists	T,F,F,F,F
756	@MONEX7	8698.T	8698.T	Japan	20251112	22,504,607	no ric	no ric	no trade	-2,700	0	0	-2,700	-2,700	0	0.00	0	0.00	-24,300.00	-156.98	5	754	752	-2,700	0	-13,206.19	-0.00	-2,700	-1,200	-13,048.98	-0.00	ric exists	T,F,F,F,F
757	@SENSH4	8714.T	8714.T	Japan	20251112	31,428,590	1,000	1,000	short sell	-15,200	0	-1,000	-14,200	-15,200	0	0.00	1,000	703.70	-275,145.74	-1,777.49	5	709	703	-15,200	-1,000	-69,908.86	-0.01	-14,200	-2,000	-63,561.47	-0.01	ric exists	T,F,F,F,F
758	@MITSU62	8802.T	8802.T	Japan	20251112	254,616,964	no ric	no ric	buy cover	0	0	100	-100	0	100	3,250.00	0	0.00	-4,621.12	-29.85	21	3,286	3,281	0	100	0.00	0.00	-100	0	-2,078.49	-0.00	ric exists	T,F,F,F,F
759	@TOKYO50	8804.T	8804.T	Japan	20251112	36,548,539	100	100	short sell	-1,200	0	-100	-1,100	-1,200	0	0.00	100	2,973.00	-15,019.32	-97.03	19	2,986	2,991	-1,200	-100	-23,240.25	-0.00	-1,100	-100	-21,215.05	-0.00	ric exists	T,F,F,F,F
760	@LEOPA2	8848.T	8848.T	Japan	20251112	30,591,198	no ric	no ric	no trade	-9,100	0	0	-9,100	-9,100	0	0.00	0	0.00	-45,500.00	-293.94	4	661	661	-9,100	0	-39,019.82	-0.00	-9,100	0	-38,725.92	-0.00	ric exists	T,F,F,F,F
761	@RELOH1	8876.T	8876.T	Japan	20251112	18,777,280	no ric	no ric	no trade	-1,100	0	0	-1,100	-1,100	0	0.00	0	0.00	-17,600.00	-113.70	11	1,688	1,692	-1,100	0	-12,048.59	-0.00	-1,100	0	-11,934.80	-0.00	ric exists	T,F,F,F,F
762	@HORNG1	8932.TWO	8932.TWO	Taiwan	20251112	722,754	no ric	no ric	no trade	-291	0	0	-291	-291	0	0.00	0	0.00	45.07	45.07	6	172	174	-291	0	-1,618.44	-0.00	-291	0	-1,662.05	-0.00	ric exists	T,F,F,F,F
763	@KAORI1	8996.TW	8996.TW	Taiwan	20251112	2,141,304	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	1,868.36	1,868.36	17	522	539	-1,000	0	-16,830.02	-0.00	-1,000	0	-18,683.44	-0.00	ric exists	T,F,F,F,F
764	@KEIHI2	9006.T	9006.T	Japan	20251112	23,647,141	900	900	short sell	-1,900	0	-900	-1,000	-1,900	0	0.00	900	1,545.94	33,509.56	216.48	10	1,538	1,543	-1,900	-900	-18,950.08	-0.00	-1,000	-100	-10,142.72	-0.00	ric exists	T,F,F,F,F
765	@NANKA4	9044.T	9044.T	Japan	20251112	12,238,639	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	9,900.00	63.96	19	2,862	2,893	-300	0	-5,570.69	-0.00	-300	0	-5,635.10	-0.00	ric exists	T,F,F,F,F
766	@NAGOY2	9048.T	9048.T	Japan	20251112	16,779,420	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	1,050.00	6.78	10	1,615	1,621	-300	0	-3,142.94	-0.00	-300	0	-3,149.85	-0.00	ric exists	T,F,F,F,F
767	@SANKY13	9065.T	9065.T	Japan	20251112	8,451,888	100	100	short sell	-1,400	0	-100	-1,300	-1,400	0	0.00	100	8,510.00	-47,655.32	-307.86	55	8,544	8,547	-1,400	-100	-77,594.63	-0.01	-1,300	-500	-71,767.76	-0.01	ric exists	T,F,F,F,F
768	@NIPPO126	9072.T	9072.T	Japan	20251112	4,811,330	no ric	no ric	no trade	-1,800	0	0	-1,800	-1,800	0	0.00	0	0.00	-72,000.00	-465.13	22	3,447	3,452	-1,800	0	-40,249.10	-0.00	-1,800	900	-39,783.33	-0.00	ric exists	T,F,F,F,F
769	@SEINO2	9076.T	9076.T	Japan	20251112	10,696,548	no ric	no ric	buy cover	0	0	1,400	-1,400	0	1,400	2,171.00	0	0.00	-14,197.56	-91.72	14	2,166	2,171	0	1,400	0.00	0.00	-1,400	1,300	-19,626.34	-0.00	ric exists	T,F,F,F,F
770	@MITSU91	9104.T	9104.T	Japan	20251112	32,620,896	no ric	no ric	buy cover	-4,300	0	1,000	-5,300	-4,300	1,000	4,436.70	0	0.00	-434,688.39	-2,808.17	29	4,474	4,440	-4,300	1,000	-124,797.77	-0.01	-5,300	900	-150,765.49	-0.01	ric exists	T,F,F,F,F
771	@SGHOL2	9143.T	9143.T	Japan	20251112	42,652,325	no ric	no ric	no trade	-6,300	0	0	-6,300	-6,300	0	0.00	0	0.00	-182,700.00	-1,180.28	10	1,504	1,504	-6,300	0	-61,465.41	-0.01	-6,300	-2,900	-60,282.19	-0.01	ric exists	T,F,F,F,F
772	@NIPPO125	9147.T	9147.T	Japan	20251112	34,498,013	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	36,000.00	232.57	21	3,268	3,271	-3,000	0	-63,598.33	-0.01	-3,000	0	-63,833.93	-0.01	ric exists	T,F,F,F,F
773	@TVASA1	9409.T	9409.T	Japan	20251112	4,960,411	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	-24,000.00	-155.04	22	3,320	3,308	-300	0	-6,461.03	-0.00	-300	0	-6,305.55	-0.00	ric exists	T,F,F,F,F
774	@UNEXT1	9418.T	9418.T	Japan	20251112	10,862,937	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	800.00	5.17	13	2,038	2,043	-400	0	-5,288.18	-0.00	-400	0	-5,293.55	-0.00	ric exists	T,F,F,F,F
775	@NIPPO115	9432.T	9432.T	Japan	20251112	5,019,102,342	no ric	no ric	long buy	158,600	0	400	158,200	158,600	400	153.12	0	0.00	-293.98	-1.90	1	152	153	158,600	400	156,794.40	0.01	158,200	0	156,404.02	0.01	ric exists	T,F,F,F,F
776	@KDDIC3	9433.T	9433.T	Japan	20251112	743,957,802	no ric	no ric	long buy	10,400	0	300	10,100	10,400	300	2,661.00	0	0.00	142,248.11	918.95	17	2,664	2,664	10,400	300	179,725.60	0.02	10,100	0	173,629.58	0.02	ric exists	T,F,F,F,F
777	@SOFTB31	9434.T	9434.T	Japan	20251112	5,275,121,469	no ric	no ric	no trade	94,700	0	0	94,700	94,700	0	0.00	0	0.00	56,820.00	367.07	1	224	224	94,700	0	137,484.10	0.01	94,700	0	137,119.95	0.01	ric exists	T,F,F,F,F
778	@HIKAR2	9435.T	9435.T	Japan	20251112	4,724,553	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	283	43,640	44,159	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
779	@TOKYO49	9501.T	9501.T	Japan	20251112	194,214,350	no ric	no ric	buy cover	-1,500	0	800	-2,300	-1,500	800	873.83	0	0.00	-22,705.44	-146.68	6	880	872	-1,500	800	-8,562.81	-0.00	-2,300	0	-12,951.02	-0.00	ric exists	T,F,F,F,F
780	@CHUBU2	9502.T	9502.T	Japan	20251112	121,863,782	no ric	no ric	buy cover	0	0	200	-200	0	200	2,282.25	0	0.00	-79.67	-0.51	15	2,268	2,271	0	200	0.00	0.00	-200	0	-2,960.75	-0.00	ric exists	T,F,F,F,F
781	@CHUGO3	9504.T	9504.T	Japan	20251112	28,636,810	no ric	no ric	no trade	-3,100	0	0	-3,100	-3,100	0	0.00	0	0.00	25,110.00	162.22	6	963	966	-3,100	0	-19,373.62	-0.00	-3,100	0	-19,537.14	-0.00	ric exists	T,F,F,F,F
782	@TOHOK9	9506.T	9506.T	Japan	20251112	60,741,768	no ric	no ric	buy cover	-22,600	0	700	-23,300	-22,600	700	1,074.93	0	0.00	171,951.09	1,110.84	7	1,071	1,074	-22,600	700	-157,014.69	-0.01	-23,300	3,300	-163,016.87	-0.02	ric exists	T,F,F,F,F
783	@TOKYO51	9531.T	9531.T	Japan	20251112	67,235,289	no ric	no ric	no trade	1,100	0	0	1,100	1,100	0	0.00	0	0.00	-51,700.00	-333.99	38	5,889	5,967	1,100	0	42,021.99	0.00	1,100	100	42,358.74	0.00	ric exists	T,F,F,F,F
784	@OSAKA6	9532.T	9532.T	Japan	20251112	67,014,055	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	3,600.00	23.26	33	5,073	5,075	900	0	29,617.59	0.00	900	0	29,595.20	0.00	ric exists	T,F,F,F,F
785	@TOHOG1	9533.T	9533.T	Japan	20251112	8,683,479	no ric	no ric	no trade	800	0	0	800	800	0	0.00	0	0.00	-11,200.00	-72.35	31	4,776	4,788	800	0	24,785.44	0.00	800	0	24,858.90	0.00	ric exists	T,F,F,F,F
786	@KYORI6	9616.T	9616.T	Japan	20251112	8,378,180	300	300	short sell	-8,500	0	-300	-8,200	-8,500	0	0.00	300	3,089.33	51,639.76	333.60	20	3,081	3,091	-8,500	-300	-169,884.21	-0.02	-8,200	-100	-164,212.78	-0.02	ric exists	T,F,F,F,F
787	@JDCOM7	9618.HK	9618.HK	Hong Kong	20251112	331,971,936	no ric	no ric	no trade	150	0	0	150	150	0	0.00	0	0.00	240.00	30.88	16	125	125	150	0	2,406.52	0.00	150	0	2,375.30	0.00	ric exists	T,F,F,F,F
788	@HORIZ158	9660.HK	9660.HK	Hong Kong	20251112	480,192,001	no ric	no ric	no trade	1,800	0	0	1,800	1,800	0	0.00	0	0.00	54.00	6.95	1	8	8	1,800	0	1,929.07	0.00	1,800	0	1,921.85	0.00	ric exists	T,F,F,F,F
789	@SQUAR6	9684.T	9684.T	Japan	20251112	40,360,782	no ric	no ric	buy cover	-600	0	100	-700	-600	100	3,047.00	0	0.00	-11,819.81	-76.36	20	3,076	3,063	-600	100	-11,972.37	-0.00	-700	0	-13,872.85	-0.00	ric exists	T,F,F,F,F
790	@ZAILA3	9688.HK	9688.HK	Hong Kong	20251112	73,993,811	no ric	no ric	no trade	-66,000	0	0	-66,000	-66,000	0	0.00	0	0.00	-11,220.00	-1,443.82	2	17	17	-66,000	0	-146,475.14	-0.01	-66,000	0	-145,011.10	-0.01	ric exists	T,F,F,F,F
791	@SUMIS7	9719.T	9719.T	Japan	20251112	30,796,276	no ric	no ric	no trade	-1,300	0	0	-1,300	-1,300	0	0.00	0	0.00	0.00	0.00	37	5,673	5,673	-1,300	0	-47,840.81	-0.00	-1,300	0	-47,842.36	-0.00	ric exists	T,F,F,F,F
792	@YOSHI3	9861.T	9861.T	Japan	20251112	2,500,089	no ric	no ric	long buy	1,900	0	200	1,700	1,900	200	3,025.50	0	0.00	17,060.67	110.22	20	3,026	3,026	1,900	200	37,296.23	0.00	1,700	0	33,261.11	0.00	ric exists	T,F,F,F,F
793	@XPENG2	9868.HK	9868.HK	Hong Kong	20251112	134,779,190	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	6,600.00	849.30	14	105	106	-2,000	0	-27,069.28	-0.00	-2,000	0	-27,914.45	-0.00	ric exists	T,F,F,F,F
794	@BAIDU10	9888.HK	9888.HK	Hong Kong	20251112	302,756,831	no ric	no ric	no trade	-1,850	0	0	-1,850	-1,850	0	0.00	0	0.00	4,440.00	571.35	16	126	126	-1,850	0	-30,061.18	-0.00	-1,850	0	-30,628.07	-0.00	ric exists	T,F,F,F,F
795	@MINIS7	9896.HK	9896.HK	Hong Kong	20251112	35,504,140	no ric	no ric	no trade	-2,800	0	0	-2,800	-2,800	0	0.00	0	0.00	-3,192.00	-410.75	6	44	43	-2,800	0	-15,713.56	-0.00	-2,800	0	-15,300.72	-0.00	ric exists	T,F,F,F,F
796	@NEWBO5	9911.HK	9911.HK	Hong Kong	20251112	74,084,606	no ric	no ric	no trade	46,000	0	0	46,000	46,000	0	0.00	0	0.00	4,600.00	591.94	1	10	10	46,000	0	60,957.34	0.01	46,000	0	60,356.97	0.01	ric exists	T,F,F,F,F
797	@JIUMA1	9922.HK	9922.HK	Hong Kong	20251112	5,668,601	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-40.00	-5.15	0	2	2	1,000	0	252.17	0.00	1,000	0	257.28	0.00	ric exists	T,F,F,F,F
798	@AKESO1	9926.HK	9926.HK	Hong Kong	20251112	46,303,136	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	-13,200.00	-1,698.61	15	118	118	-4,000	0	-60,571.36	-0.01	-4,000	0	-58,864.77	-0.01	ric exists	T,F,F,F,F
799	@CENTU340	9958.TW	9958.TW	Taiwan	20251112	3,100,466	no ric	no ric	no trade	-30,000	0	0	-30,000	-30,000	0	0.00	0	0.00	251.68	251.68	5	150	150	-30,000	0	-144,602.75	-0.01	-30,000	0	-144,724.08	-0.01	ric exists	T,F,F,F,F
800	@MISUM3	9962.T	9962.T	Japan	20251112	66,242,128	no ric	no ric	no trade	2,800	0	0	2,800	2,800	0	0.00	0	0.00	22,400.00	144.71	15	2,317	2,313	2,800	0	42,084.91	0.00	2,800	200	41,940.97	0.00	ric exists	T,F,F,F,F
801	@SUZUK10	9987.T	9987.T	Japan	20251112	9,770,943	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	-28,000.00	-180.89	39	5,956	5,980	-400	0	-15,454.57	-0.00	-400	0	-15,273.43	-0.00	ric exists	T,F,F,F,F
802	@ALIBA15	9988.HK	9988.HK	Hong Kong	20251112	2,303,035,458	no ric	no ric	no trade	-1,200	0	0	-1,200	-1,200	0	0.00	0	0.00	4,320.00	555.91	20	157	157	-1,200	0	-24,207.96	-0.00	-1,200	0	-24,760.25	-0.00	ric exists	T,F,F,F,F
803	@NETEA10	9999.HK	9999.HK	Hong Kong	20251112	380,604,817	no ric	no ric	no trade	6,300	0	0	6,300	6,300	0	0.00	0	0.00	10,080.00	1,297.12	29	222	222	6,300	0	179,614.43	0.02	6,300	0	178,292.32	0.02	ric exists	T,F,F,F,F
804	@ADVAN68	ADVANC_n.BK	ADVANC.BK	Thailand	20251112	16,592,154	no ric	no ric	no trade	12,700	0	0	12,700	12,700	0	0.00	0	0.00	-554.55	-554.55	10	315	317	12,700	0	123,319.96	0.01	12,700	0	124,132.38	0.01	ric exists	T,F,F,F,F
805	@AGLEN2	AGL.AX	AGL.AX	Australia	20251112	54,385,197	no ric	no ric	no trade	-14,256	0	0	-14,256	-14,256	0	0.00	0	0.00	-1,853.28	-1,212.34	6	9	9	-14,256	0	-86,727.12	-0.01	-14,256	70	-85,623.58	-0.01	ric exists	T,F,F,F,F
806	@ARIST4	ALL.AX	ALL.AX	Australia	20251112	98,612,976	no ric	no ric	long sell	0	0	-43	43	0	0	0.00	43	59.90	-187.43	-122.61	39	59	60	0	-43	0.00	0.00	43	43	1,805.60	0.00	ric exists	T,F,F,F,F
807	@CAMPB10	ALQ.AX	ALQ.AX	Australia	20251112	83,346,211	no ric	no ric	no trade	-4,494	0	0	-4,494	-4,494	0	0.00	0	0.00	-584.22	-382.17	14	22	22	-4,494	0	-64,740.63	-0.01	-4,494	0	-64,439.17	-0.01	ric exists	T,F,F,F,F
808	@AMPLI4	AMP.AX	AMP.AX	Australia	20251112	272,407,833	no ric	no ric	no trade	-2,943	0	0	-2,943	-2,943	0	0.00	0	0.00	14.72	9.63	1	2	2	-2,943	0	-3,246.52	-0.00	-2,943	0	-3,260.17	-0.00	ric exists	T,F,F,F,F
809	@ANSEL3	ANN.AX	ANN.AX	Australia	20251112	28,778,162	220	220	short sell	-6,811	0	-220	-6,591	-6,811	0	0.00	220	36.49	-742.60	-485.78	24	37	36	-6,811	-220	-162,583.81	-0.02	-6,591	-130	-157,053.74	-0.01	ric exists	T,F,F,F,F
810	@AUSTA6	ASB.AX	ASB.AX	Australia	20251112	39,064,429	no ric	no ric	no trade	1,026	0	0	1,026	1,026	0	0.00	0	0.00	0.00	0.00	4	7	7	1,026	0	4,493.77	0.00	1,026	-97	4,499.35	0.00	ric exists	T,F,F,F,F
811	@AUSTS4	ASX.AX	ASX.AX	Australia	20251112	26,262,256	no ric	no ric	no trade	-640	0	0	-640	-640	0	0.00	0	0.00	19.20	12.56	38	59	59	-640	0	-24,442.82	-0.00	-640	0	-24,485.72	-0.00	ric exists	T,F,F,F,F
812	@AUSTB3	AUB.AX	AUB.AX	Australia	20251112	9,083,887	no ric	no ric	no trade	-2,439	0	0	-2,439	-2,439	0	0.00	0	0.00	1,317.06	861.57	25	39	39	-2,439	0	-61,659.59	-0.01	-2,439	-58	-62,596.92	-0.01	ric exists	T,F,F,F,F
813	@BANGK27	BBL_n.BK	BBL.BK	Thailand	20251112	3,669,997	no ric	no ric	no trade	5,700	0	0	5,700	5,700	0	0.00	0	0.00	139.86	139.86	5	157	157	5,700	0	27,586.31	0.00	5,700	0	27,503.86	0.00	ric exists	T,F,F,F,F
814	@BANGK25	BDMS_n.BK	BDMS.BK	Thailand	20251112	118,498,186	no ric	no ric	no trade	119,500	0	0	119,500	119,500	0	0.00	0	0.00	1,016.72	1,016.72	1	19	19	119,500	0	69,254.02	0.01	119,500	0	68,380.76	0.01	ric exists	T,F,F,F,F
815	@BCODE64	BDO.PS	BDO.PS	Philippines	20251112	no ric	no ric	no ric	no trade	40,219	0	0	40,219	40,219	0	0.00	0	0.00	1,995.43	1,995.43	2	126	126	40,219	0	85,973.76	0.01	40,219	0	83,965.93	0.01	ric exists	T,F,F,F,F
816	@BENDI2	BEN.AX	BEN.AX	Australia	20251112	66,338,334	no ric	no ric	buy cover	0	0	3,999	-3,999	0	3,999	11.32	0	0.00	1,257.54	822.63	7	11	11	0	3,999	0.00	0.00	-3,999	0	-30,421.78	-0.00	ric exists	T,F,F,F,F
817	@BGRIM4	BGRIM_n.BK	BGRIM.BK	Thailand	20251112	2,380,422	no ric	no ric	no trade	73,700	0	0	73,700	73,700	0	0.00	0	0.00	-500.86	-500.86	0	15	15	73,700	0	34,532.67	0.00	73,700	-8,000	35,106.09	0.00	ric exists	T,F,F,F,F
818	@BHPBI11	BHP.AX	BHP.AX	Australia	20251112	835,600,056	no ric	no ric	no trade	1,793	0	0	1,793	1,793	0	0.00	0	0.00	484.11	316.68	28	43	43	1,793	0	50,395.95	0.00	1,793	0	50,142.12	0.00	ric exists	T,F,F,F,F
819	@BUMRU1	BH_n.BK	BH.BK	Thailand	20251112	4,300,956	no ric	no ric	long sell	17,500	0	-300	17,800	17,500	0	0.00	300	181.00	414.62	414.62	6	181	182	17,500	-300	97,641.79	0.01	17,800	-4,400	99,102.99	0.01	ric exists	T,F,F,F,F
820	@BKOFQ1	BOQ.AX	BOQ.AX	Australia	20251112	73,748,219	no ric	no ric	buy cover	-9,884	0	3,866	-13,750	-9,884	3,866	6.77	0	0.00	-720.00	-471.00	4	7	7	-9,884	3,866	-43,613.49	-0.00	-13,750	4,089	-60,298.35	-0.01	ric exists	T,F,F,F,F
821	@HOUSE8	BRG.AX	BRG.AX	Australia	20251112	9,651,040	no ric	no ric	no trade	-10,468	0	0	-10,468	-10,468	0	0.00	0	0.00	-10,677.36	-6,984.69	20	31	31	-10,468	0	-209,086.79	-0.02	-10,468	35	-202,368.13	-0.02	ric exists	T,F,F,F,F
822	@BLUES9	BSL.AX	BSL.AX	Australia	20251112	22,047,008	no ric	no ric	no trade	-4,421	0	0	-4,421	-4,421	0	0.00	0	0.00	88.42	57.84	15	22	22	-4,421	0	-64,468.12	-0.01	-4,421	102	-64,605.95	-0.01	ric exists	T,F,F,F,F
823	@CAPIT4970	CAPN.SI	CAPN.SI	Singapore	20251112	172,107,643	no ric	no ric	no trade	-5,200	0	0	-5,200	-5,200	0	0.00	0	0.00	-52.00	-39.91	2	3	3	-5,200	0	-10,750.90	-0.00	-5,200	0	-10,696.55	-0.00	ric exists	T,F,F,F,F
824	@CATAP3	CAT.AX	CAT.AX	Australia	20251112	28,133,859	2,269	2,269	short sell	-2,971	0	-2,269	-702	-2,971	0	0.00	2,269	6.09	101.76	66.57	4	6	6	-2,971	-2,269	-11,771.52	-0.00	-702	-702	-2,816.99	-0.00	ric exists	T,F,F,F,F
825	@CMNWL6	CBA.AX	CBA.AX	Australia	20251112	224,506,039	no ric	no ric	buy cover	748	0	990	-242	748	990	160.25	0	0.00	-656.81	-429.66	103	158	160	748	990	77,329.16	0.01	-242	1,351	-25,843.28	-0.00	ric exists	T,F,F,F,F
826	@CALCO1	CCET_n.BK	CCET.BK	Thailand	20251112	85,560	no ric	no ric	long buy	23,200	0	1,400	21,800	23,200	1,400	5.52	0	0.00	-41.09	-41.09	0	5	5	23,200	1,400	3,897.66	0.00	21,800	-6,800	3,708.63	0.00	ric exists	T,F,F,F,F
827	@COCHL2	COH.AX	COH.AX	Australia	20251112	13,254,089	7	7	short sell	-1,273	0	-7	-1,266	-1,273	0	0.00	7	287.63	2,133.10	1,395.39	187	287	288	-1,273	-7	-238,238.83	-0.02	-1,266	0	-238,612.93	-0.02	ric exists	T,F,F,F,F
828	@COLES10	COL.AX	COL.AX	Australia	20251112	206,032,629	no ric	no ric	cannot calc	201	0	201	0	201	201	22.43	0	0.00	3.85	2.52	15	22	22	201	201	2,945.46	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
829	@CHARO9	CPF_n.BK	CPF.BK	Thailand	20251112	20,475,493	no ric	no ric	long sell	8,000	0	-1,000	9,000	8,000	0	0.00	1,000	21.40	-90.02	-90.02	1	21	21	8,000	-1,000	5,252.77	0.00	9,000	0	6,012.99	0.00	ric exists	T,F,F,F,F
830	@CENTP7	CPN_n.BK	CPN.BK	Thailand	20251112	15,612,492	no ric	no ric	buy cover	-7,200	0	200	-7,400	-7,200	200	52.00	0	0.00	186.13	186.13	2	52	52	-7,200	200	-11,485.82	-0.00	-7,400	0	-12,016.70	-0.00	ric exists	T,F,F,F,F
831	@CSLNP2	CSL.AX	CSL.AX	Australia	20251112	83,895,173	56	56	short sell	-206	0	-56	-150	-206	0	0.00	56	178.73	-160.24	-104.82	117	179	179	-206	-56	-24,077.26	-0.00	-150	0	-17,461.60	-0.00	ric exists	T,F,F,F,F
832	@CITYD3	CTDM.SI	CTDM.SI	Singapore	20251112	28,140,043	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	-2,000.00	-1,535.18	6	7	7	-20,000	0	-113,903.64	-0.01	-20,000	0	-112,215.55	-0.01	ric exists	T,F,F,F,F
833	@CLARI651	CU6.AX	CU6.AX	Australia	20251112	1,793,451	1,368	1,368	short sell	-6,360	0	-1,368	-4,992	-6,360	0	0.00	1,368	4.57	1,398.74	915.00	3	4	5	-6,360	-1,368	-18,224.81	-0.00	-4,992	-961	-15,072.90	-0.00	ric exists	T,F,F,F,F
834	@CATAL17	CYL.AX	CYL.AX	Australia	20251112	29,417,009	165	165	short sell	-536	0	-165	-371	-536	0	0.00	165	7.30	29.80	19.49	5	7	7	-536	-165	-2,554.05	-0.00	-371	-371	-1,789.41	-0.00	ric exists	T,F,F,F,F
835	@DBSGR2	DBSM.SI	DBSM.SI	Singapore	20251112	210,543,914	no ric	no ric	no trade	-1,200	0	0	-1,200	-1,200	0	0.00	0	0.00	36.00	27.63	42	55	55	-1,200	0	-50,772.43	-0.00	-1,200	0	-50,731.87	-0.00	ric exists	T,F,F,F,F
836	@DELTA60	DELTA_n.BK	DELTA.BK	Thailand	20251112	16,976,091	no ric	no ric	buy cover	-2,300	0	3,200	-5,500	-2,300	3,200	217.41	0	0.00	364.01	364.01	7	215	217	-2,300	3,200	-15,243.53	-0.00	-5,500	800	-37,086.30	-0.00	ric exists	T,F,F,F,F
837	@DOMIN35	DMP.AX	DMP.AX	Australia	20251112	665,149	no ric	no ric	buy cover	-984	0	206	-1,190	-984	206	18.97	0	0.00	-352.94	-230.88	13	19	19	-984	206	-12,344.97	-0.00	-1,190	0	-14,683.49	-0.00	ric exists	T,F,F,F,F
838	@INCIT3	DNL.AX	DNL.AX	Australia	20251112	371,484,412	no ric	no ric	long sell	78,125	0	-4,868	82,993	78,125	0	0.00	4,868	3.49	5,750.11	3,761.49	2	4	3	78,125	-4,868	178,484.05	0.02	82,993	-35,069	186,044.08	0.02	ric exists	T,F,F,F,F
839	@DRONE3	DRO.AX	DRO.AX	Australia	20251112	40,456,138	161	161	short sell	-5,879	0	-161	-5,718	-5,879	0	0.00	161	3.27	170.40	111.47	2	3	3	-5,879	-161	-12,586.90	-0.00	-5,718	550	-12,369.51	-0.00	ric exists	T,F,F,F,F
840	@DEEPY2	DYL.AX	DYL.AX	Australia	20251112	136,765,590	no ric	no ric	buy cover	-22,890	0	285	-23,175	-22,890	285	1.68	0	0.00	225.11	147.26	1	2	2	-22,890	285	-24,727.78	-0.00	-23,175	2,210	-25,218.21	-0.00	ric exists	T,F,F,F,F
841	@ENDEA53	EDV.AX	EDV.AX	Australia	20251112	103,990,694	no ric	no ric	no trade	1,178	0	0	1,178	1,178	0	0.00	0	0.00	129.58	84.77	2	4	4	1,178	0	2,883.49	0.00	1,178	1,178	2,802.38	0.00	ric exists	T,F,F,F,F
842	@MATRI10	EMR.AX	EMR.AX	Australia	20251112	102,827,147	no ric	no ric	no trade	-344	0	0	-344	-344	0	0.00	0	0.00	0.00	0.00	3	5	5	-344	0	-1,196.81	-0.00	-344	-344	-1,198.30	-0.00	ric exists	T,F,F,F,F
843	@FLIGH3	FLT.AX	FLT.AX	Australia	20251112	712,084	no ric	no ric	long sell	0	0	-487	487	0	0	0.00	487	12.36	118.73	77.67	8	12	12	0	-487	0.00	0.00	487	0	3,854.37	0.00	ric exists	T,F,F,F,F
844	@FORTE6	FMG.AX	FMG.AX	Australia	20251112	258,766,797	no ric	no ric	long buy	1,875	0	16	1,859	1,875	16	19.99	0	0.00	111.06	72.65	13	20	20	1,875	16	24,428.87	0.00	1,859	438	24,177.56	0.00	ric exists	T,F,F,F,F
845	@AUSTO13	GDG.AX	GDG.AX	Australia	20251112	15,977,697	no ric	no ric	long buy	2,915	0	311	2,604	2,915	311	6.61	0	0.00	-29.49	-19.29	4	7	7	2,915	311	12,558.10	0.00	2,604	928	11,249.23	0.00	ric exists	T,F,F,F,F
846	@GENTI10	GENS.SI	GENS.SI	Singapore	20251112	24,121,118	no ric	no ric	no trade	-140,700	0	0	-140,700	-140,700	0	0.00	0	0.00	703.50	540.00	1	1	1	-140,700	0	-85,970.73	-0.01	-140,700	0	-86,395.23	-0.01	ric exists	T,F,F,F,F
847	@GLOBA656	GPSC_n.BK	GPSC.BK	Thailand	20251112	1,725,102	no ric	no ric	long buy	34,000	0	4,200	29,800	34,000	4,200	37.14	0	0.00	-513.78	-513.78	1	37	37	34,000	4,200	38,779.28	0.00	29,800	0	34,565.42	0.00	ric exists	T,F,F,F,F
848	@GULFD3	GULF_n.BK	GULF.BK	Thailand	20251112	39,781,853	no ric	no ric	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	0.42	0.42	1	42	43	-13	0	-16.93	-0.00	-13	0	-17.39	-0.00	ric exists	T,F,F,F,F
849	@HANAM2	HANA_n.BK	HANA.BK	Thailand	20251112	1,565,995	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-7.86	-7.86	1	21	21	2,000	0	1,276.20	0.00	2,000	2,000	1,286.73	0.00	ric exists	T,F,F,F,F
850	@FINDL6	HUB.AX	HUB.AX	Australia	20251112	10,992,619	67	67	short sell	-814	0	-67	-747	-814	0	0.00	67	112.80	1,938.63	1,268.18	74	113	113	-814	-67	-59,955.47	-0.01	-747	-95	-56,358.21	-0.01	ric exists	T,F,F,F,F
851	@INTLC17	ICT.PS	ICT.PS	Philippines	20251112	167,864	no ric	no ric	no trade	2	0	0	2	2	0	0.00	0	0.00	0.62	0.62	9	552	546	2	0	18.75	0.00	2	0	18.13	0.00	ric exists	T,F,F,F,F
852	@IDPED1	IEL.AX	IEL.AX	Australia	20251112	16,068,761	no ric	no ric	long sell	1,689	0	-158	1,847	1,689	0	0.00	158	4.83	134.53	88.01	3	5	5	1,689	-158	5,413.18	0.00	1,847	-415	5,830.34	0.00	ric exists	T,F,F,F,F
853	@INDEP35	IGO.AX	IGO.AX	Australia	20251112	110,480,257	778	778	short sell	-778	0	-778	0	-778	0	0.00	778	5.87	27.99	18.31	4	6	6	-778	-778	-2,960.67	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
854	@ILUKA1	ILU.AX	ILU.AX	Australia	20251112	94,308,530	no ric	no ric	no trade	-6,468	0	0	-6,468	-6,468	0	0.00	0	0.00	-64.68	-42.31	4	7	7	-6,468	0	-27,611.44	-0.00	-6,468	-60	-27,603.45	-0.00	ric exists	T,F,F,F,F
855	@JBHIF1	JBH.AX	JBH.AX	Australia	20251112	10,814,286	no ric	no ric	no trade	2,110	0	0	2,110	2,110	0	0.00	0	0.00	0.00	0.00	64	98	98	2,110	0	135,042.80	0.01	2,110	51	135,210.46	0.01	ric exists	T,F,F,F,F
856	@KIATN4	KKP_n.BK	KKP.BK	Thailand	20251112	3,231,784	no ric	no ric	no trade	44,300	0	0	44,300	44,300	0	0.00	0	0.00	-459.36	-459.36	2	65	65	44,300	0	89,105.26	0.01	44,300	0	89,751.00	0.01	ric exists	T,F,F,F,F
857	@KEPPE20	KPLM.SI	KPLM.SI	Singapore	20251112	125,736,770	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	-32.00	-24.56	8	10	10	-800	0	-6,265.47	-0.00	-800	0	-6,232.49	-0.00	ric exists	T,F,F,F,F
858	@KRUNG9	KTB_n.BK	KTB.BK	Thailand	20251112	30,787,487	no ric	no ric	long sell	126,800	0	-1,300	128,100	126,800	0	0.00	1,300	27.19	-2,114.74	-2,114.74	1	27	27	126,800	-1,300	105,536.37	0.01	128,100	0	108,962.26	0.01	ric exists	T,F,F,F,F
859	@KRUNG16	KTC_n.BK	KTC.BK	Thailand	20251112	6,227,944	no ric	no ric	long sell	34,300	0	-4,400	38,700	34,300	0	0.00	4,400	27.91	-2,056.10	-2,056.10	1	27	28	34,300	-4,400	28,812.42	0.00	38,700	0	34,713.89	0.00	ric exists	T,F,F,F,F
860	@LIONT8	LTR.AX	LTR.AX	Australia	20251112	148,697,292	8,032	8,032	short sell	-47,539	0	-8,032	-39,507	-47,539	0	0.00	8,032	1.30	-3,119.12	-2,040.40	1	1	1	-47,539	-8,032	-40,805.34	-0.00	-39,507	-694	-32,016.65	-0.00	ric exists	T,F,F,F,F
861	@LYNAS1	LYC.AX	LYC.AX	Australia	20251112	80,715,724	176	176	short sell	-874	0	-176	-698	-874	0	0.00	176	14.10	319.62	209.08	9	14	14	-874	-176	-7,889.96	-0.00	-698	-698	-6,486.87	-0.00	ric exists	T,F,F,F,F
862	@MINER60	MIN.AX	MIN.AX	Australia	20251112	11,740,616	181	181	short sell	-333	0	-181	-152	-333	0	0.00	181	51.17	-666.30	-435.86	33	51	51	-333	-181	-11,135.50	-0.00	-152	0	-4,661.03	-0.00	ric exists	T,F,F,F,F
863	@ROYAL74	MINT_n.BK	MINT.BK	Thailand	20251112	15,079,568	no ric	no ric	cannot calc	2,200	0	2,200	0	2,200	2,200	21.39	0	0.00	3.89	3.89	1	21	21	2,200	2,200	1,451.29	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
864	@MALAY68	MISC.KL	MISC.KL	Malaysia	20251112	no ric	no ric	no ric	no trade	60	0	0	60	60	0	0.00	0	0.00	0.71	0.71	2	8	8	60	0	112.35	0.00	60	0	111.63	0.00	ric exists	T,F,F,F,F
865	@MEGAP9	MP1.AX	MP1.AX	Australia	20251112	7,939,317	no ric	no ric	no trade	-3,978	0	0	-3,978	-3,978	0	0.00	0	0.00	994.50	650.56	10	15	15	-3,978	0	-39,078.93	-0.00	-3,978	0	-39,777.41	-0.00	ric exists	T,F,F,F,F
866	@NATLA14	NAB.AX	NAB.AX	Australia	20251112	144,322,846	no ric	no ric	no trade	710	0	0	710	710	0	0.00	0	0.00	-21.30	-13.93	28	43	43	710	0	19,775.27	0.00	710	-557	19,813.74	0.00	ric exists	T,F,F,F,F
867	@NEURE2	NEU.AX	NEU.AX	Australia	20251112	5,450,382	no ric	no ric	long buy	806	0	167	639	806	167	18.96	0	0.00	-111.97	-73.25	12	19	19	806	167	9,806.69	0.00	639	147	7,822.02	0.00	ric exists	T,F,F,F,F
868	@NEWHO5	NHC.AX	NHC.AX	Australia	20251112	44,086,516	213	213	short sell	-22,615	0	-213	-22,402	-22,615	0	0.00	213	4.31	-4.66	-3.05	3	4	4	-22,615	-213	-63,918.39	-0.01	-22,402	-1,445	-63,394.98	-0.01	ric exists	T,F,F,F,F
869	@NETWE1	NWL.AX	NWL.AX	Australia	20251112	15,843,782	no ric	no ric	no trade	942	0	0	942	942	0	0.00	0	0.00	-103.62	-67.78	20	30	30	942	0	18,507.97	0.00	942	0	18,598.67	0.00	ric exists	T,F,F,F,F
870	@NEXTD1	NXT.AX	NXT.AX	Australia	20251112	74,280,029	476	476	short sell	-10,934	0	-476	-10,458	-10,934	0	0.00	476	15.16	3,984.44	2,606.46	10	15	15	-10,934	-476	-108,055.36	-0.01	-10,458	0	-106,076.85	-0.01	ric exists	T,F,F,F,F
871	@ORORA1	ORA.AX	ORA.AX	Australia	20251112	229,577,208	11,655	11,655	short sell	-56,100	0	-11,655	-44,445	-56,100	0	0.00	11,655	2.26	-2,269.17	-1,484.40	1	2	2	-56,100	-11,655	-82,758.52	-0.01	-44,445	-11,976	-64,194.14	-0.01	ric exists	T,F,F,F,F
872	@ORICA3	ORI.AX	ORI.AX	Australia	20251112	81,512,113	no ric	no ric	no trade	-124	0	0	-124	-124	0	0.00	0	0.00	-1.24	-0.81	15	23	23	-124	0	-1,847.05	-0.00	-124	-124	-1,848.53	-0.00	ric exists	T,F,F,F,F
873	@PTTOI1	OR_n.BK	OR.BK	Thailand	20251112	12,345,197	no ric	no ric	cannot calc	377,600	0	377,600	0	377,600	1,900	14.11	0	0.00	-2,539.46	-2,539.46	0	14	14	377,600	1,900	162,959.29	0.02	375,700	4,100	165,015.15	0.02	ric exists	TIDLT,F,F,F,F
874	@MARGI3	PLS.AX	PLS.AX	Australia	20251112	8,192,796	1,582	1,582	short sell	-1,582	0	-1,582	0	-1,582	0	0.00	1,582	3.50	106.13	69.43	2	3	3	-1,582	-1,582	-3,541.95	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
875	@PROME8	PME.AX	PME.AX	Australia	20251112	8,884,628	no ric	no ric	long sell	291	0	-4	295	291	0	0.00	4	259.58	690.83	451.91	168	257	259	291	-4	48,856.48	0.00	295	-80	49,144.18	0.00	ric exists	T,F,F,F,F
876	@PREST22	PNR.AX	PNR.AX	Australia	20251112	33,437,584	1,794	1,794	short sell	-2,274	0	-1,794	-480	-2,274	0	0.00	1,794	5.12	137.13	89.71	3	5	5	-2,274	-1,794	-7,540.42	-0.00	-480	-480	-1,634.40	-0.00	ric exists	T,F,F,F,F
877	@PARAD45	PRAO.NS	PRAO.NS	India	20251112	no ric	no ric	no ric	cannot calc	773	0	cannot calc	no ric	773	773	161.48	0	0.00	-5.99	-5.99	2	161	162	773	773	1,406.17	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,T,F,F,F
878	@PERSE10	PRU.AX	PRU.AX	Australia	20251112	342,068,288	no ric	no ric	long sell	19,893	0	-4,075	23,968	19,893	0	0.00	4,075	5.22	2,349.46	1,536.92	3	5	5	19,893	-4,075	67,911.49	0.01	23,968	-2,674	80,358.05	0.01	ric exists	T,F,F,F,F
879	@PTTEX3	PTTEP_n.BK	PTTEP.BK	Thailand	20251112	4,481,558	no ric	no ric	no trade	30,800	0	0	30,800	30,800	0	0.00	0	0.00	-608.79	-608.79	3	106	107	30,800	0	101,115.90	0.01	30,800	300	101,936.28	0.01	ric exists	T,F,F,F,F
880	@QANTA2	QAN.AX	QAN.AX	Australia	20251112	115,330,658	no ric	no ric	long sell	5,803	0	-699	6,502	5,803	0	0.00	699	9.77	73.47	48.06	6	10	10	5,803	-699	36,969.51	0.00	6,502	0	41,431.61	0.00	ric exists	T,F,F,F,F
881	@REALE5	REA.AX	REA.AX	Australia	20251112	9,094,089	no ric	no ric	no trade	243	0	0	243	243	0	0.00	0	0.00	-1,280.61	-837.72	133	204	206	243	0	32,397.36	0.00	243	0	33,274.53	0.00	ric exists	T,F,F,F,F
882	@RIOTI17	RIO.AX	RIO.AX	Australia	20251112	54,305,995	no ric	no ric	long buy	2,925	0	41	2,884	2,925	41	132.59	0	0.00	8,386.93	5,486.39	86	132	132	2,925	41	252,920.94	0.02	2,884	15	244,200.42	0.02	ric exists	T,F,F,F,F
883	@JOHNS46	RRL.AX	RRL.AX	Australia	20251112	75,814,305	no ric	no ric	long sell	9,341	0	-588	9,929	9,341	0	0.00	588	6.83	1,559.92	1,020.43	4	7	7	9,341	-588	41,949.15	0.00	9,929	-2,015	43,606.88	0.00	ric exists	T,F,F,F,F
884	@RESOL8	RSG.AX	RSG.AX	Australia	20251112	441,176,890	no ric	no ric	long sell	0	0	-2,892	2,892	0	0	0.00	2,892	0.95	54.69	35.77	1	1	1	0	-2,892	0.00	0.00	2,892	0	1,757.77	0.00	ric exists	T,F,F,F,F
885	@SOUTH493	S32.AX	S32.AX	Australia	20251112	583,235,390	no ric	no ric	buy cover	-25,738	0	67	-25,805	-25,738	67	3.24	0	0.00	-1,290.18	-843.98	2	3	3	-25,738	67	-54,432.86	-0.01	-25,805	0	-53,799.06	-0.01	ric exists	T,F,F,F,F
886	@SRISA3	SAWAD_n.BK	SAWAD.BK	Thailand	20251112	6,921,097	no ric	no ric	no trade	50	0	0	50	50	0	0.00	0	0.00	-1.99	-1.99	1	27	27	50	0	42.00	0.00	50	0	44.08	0.00	ric exists	T,F,F,F,F
887	@SCBXP1	SCB_n.BK	SCB.BK	Thailand	20251112	13,215,036	no ric	no ric	no trade	32,300	0	0	32,300	32,300	0	0.00	0	0.00	-666.59	-666.59	4	128	128	32,300	0	127,447.58	0.01	32,300	0	128,380.75	0.01	ric exists	T,F,F,F,F
888	@SEMBC3	SCIL.SI	SCIL.SI	Singapore	20251112	50,139,945	no ric	no ric	no trade	-4,800	0	0	-4,800	-4,800	0	0.00	0	0.00	-48.00	-36.84	5	6	6	-4,800	0	-23,905.93	-0.00	-4,800	0	-23,836.98	-0.00	ric exists	T,F,F,F,F
889	@SEMBC4	SEAT.SI	SEAT.SI	Singapore	20251112	91,005,779	no ric	no ric	no trade	-47,500	0	0	-47,500	-47,500	0	0.00	0	0.00	-475.00	-364.60	2	2	2	-47,500	0	-78,856.36	-0.01	-47,500	0	-78,385.85	-0.01	ric exists	T,F,F,F,F
890	@SEVEN19	SGH.AX	SGH.AX	Australia	20251112	23,342,357	no ric	no ric	cannot calc	55	0	55	0	55	55	45.70	0	0.00	5.41	3.54	30	46	46	55	55	1,644.26	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
891	@SINGA56	SIAL.SI	SIAL.SI	Singapore	20251112	76,869,111	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	-16.00	-12.28	5	7	7	-800	0	-4,107.29	-0.00	-800	0	-4,089.50	-0.00	ric exists	T,F,F,F,F
892	@ARROW13	SIG.AX	SIG.AX	Australia	20251112	662,318,061	612	612	short sell	-71,196	0	-612	-70,584	-71,196	0	0.00	612	3.14	1,415.54	925.99	2	3	3	-71,196	-612	-145,459.24	-0.01	-70,584	-6,467	-145,310.50	-0.01	ric exists	T,F,F,F,F
893	@SILEX1	SLX.AX	SLX.AX	Australia	20251112	27,491,345	2,141	2,141	short sell	-6,378	0	-2,141	-4,237	-6,378	0	0.00	2,141	9.68	-473.93	-310.03	6	10	10	-6,378	-2,141	-40,049.85	-0.00	-4,237	-1,203	-26,251.07	-0.00	ric exists	T,F,F,F,F
894	@SINGA31	STEG.SI	STEG.SI	Singapore	20251112	141,733,610	no ric	no ric	no trade	-14,300	0	0	-14,300	-14,300	0	0.00	0	0.00	-715.00	-548.83	6	8	8	-14,300	0	-91,112.92	-0.01	-14,300	0	-90,441.74	-0.01	ric exists	T,F,F,F,F
895	@SINGA52	STEL.SI	STEL.SI	Singapore	20251112	377,698,315	no ric	no ric	long sell	28,600	0	-2,900	31,500	28,600	0	0.00	2,900	4.69	3,053.54	2,343.86	4	5	5	28,600	-2,900	103,752.23	0.01	31,500	-100	111,701.29	0.01	ric exists	T,F,F,F,F
896	@TELEK13	TLMM.KL	TLMM.KL	Malaysia	20251112	no ric	no ric	no ric	long sell	156,900	0	-1,300	158,200	156,900	0	0.00	1,300	7.30	-492.77	-492.77	2	7	7	156,900	-1,300	276,726.27	0.03	158,200	0	279,512.04	0.03	ric exists	T,F,F,F,F
897	@TELST3	TLS.AX	TLS.AX	Australia	20251112	1,101,129,339	no ric	no ric	long sell	29,042	0	-642	29,684	29,042	0	0.00	642	5.10	593.00	387.92	3	5	5	29,042	-642	96,680.32	0.01	29,684	-2,146	98,552.21	0.01	ric exists	T,F,F,F,F
898	@TELIX1	TLX.AX	TLX.AX	Australia	20251112	12,585,864	97	97	short sell	-868	0	-97	-771	-868	0	0.00	97	15.07	545.70	356.97	10	15	15	-868	-97	-8,459.04	-0.00	-771	0	-7,870.74	-0.00	ric exists	T,F,F,F,F
899	@TREAS6	TWE.AX	TWE.AX	Australia	20251112	89,063,907	no ric	no ric	buy cover	-69,685	0	1,648	-71,333	-69,685	1,648	5.91	0	0.00	-2,126.45	-1,391.04	4	6	6	-69,685	1,648	-269,278.93	-0.03	-71,333	0	-274,590.83	-0.03	ric exists	T,F,F,F,F
900	@UTDOS12	UTOS.SI	UTOS.SI	Singapore	20251112	44,334,517	no ric	no ric	no trade	-13,100	0	0	-13,100	-13,100	0	0.00	0	0.00	-3,144.00	-2,413.30	7	9	9	-13,100	0	-86,890.34	-0.01	-13,100	0	-84,360.46	-0.01	ric exists	T,F,F,F,F
901	@VENTI5	VNT.AX	VNT.AX	Australia	20251112	165,136,758	no ric	no ric	buy cover	0	0	1,039	-1,039	0	1,039	5.72	0	0.00	12.47	8.16	4	6	6	0	1,039	0.00	0.00	-1,039	-507	-3,890.90	-0.00	ric exists	T,F,F,F,F
902	@WHACO3	WHA_n.BK	WHA.BK	Thailand	20251112	28,219,336	no ric	no ric	no trade	166,400	0	0	166,400	166,400	0	0.00	0	0.00	-227.11	-227.11	0	3	3	166,400	0	16,311.71	0.00	166,400	-16,100	16,573.09	0.00	ric exists	T,F,F,F,F
903	@WHITE61	WHC.AX	WHC.AX	Australia	20251112	89,703,186	no ric	no ric	no trade	-18,689	0	0	-18,689	-18,689	0	0.00	0	0.00	2,990.24	1,956.09	5	7	7	-18,689	0	-85,515.62	-0.01	-18,689	-100	-87,576.07	-0.01	ric exists	T,F,F,F,F
904	@WORLE1	WOR.AX	WOR.AX	Australia	20251112	35,495,086	549	549	short sell	-1,482	0	-549	-933	-1,482	0	0.00	549	14.20	-154.94	-101.36	9	14	14	-1,482	-549	-13,746.23	-0.00	-933	-280	-8,567.19	-0.00	ric exists	T,F,F,F,F
905	@WESTP547	WPHB.KL	WPHB.KL	Malaysia	20251112	no ric	no ric	no ric	no trade	76,000	0	0	76,000	76,000	0	0.00	0	0.00	3,245.56	3,245.56	1	5	5	76,000	0	100,072.48	0.01	76,000	-6,200	96,826.93	0.01	ric exists	T,F,F,F,F
906	@WISET1	WTC.AX	WTC.AX	Australia	20251112	29,704,395	297	297	short sell	-326	0	-297	-29	-326	0	0.00	297	69.47	8.91	5.83	45	69	70	-326	-297	-14,787.04	-0.00	-29	-29	-1,327.85	-0.00	ric exists	T,F,F,F,F
907	@RUBIA1	ZIP.AX	ZIP.AX	Australia	20251112	143,020,046	805	805	short sell	-4,882	0	-805	-4,077	-4,882	0	0.00	805	3.39	835.66	546.65	2	3	3	-4,882	-805	-10,547.93	-0.00	-4,077	0	-9,325.86	-0.00	ric exists	T,F,F,F,F