assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CENTU340	-144724.0765	-0.0138	0.0047	-0.0000	0.0550	21.8077	-0.0138	-0.0138	0.0000	1.0000	1.0000	0.0000	-30000	-30000.0000	4.8241	150.1449	586018.0000	2.8392	9958.TW	TPE	TWN	TW	True	-1	2025-11-12	2025-11-12	3100466	0.0550	14957069.2887	GS	apac	availability	0	0.8662	0.8663	-0.1337	-0.0125	1036.2249	1.0000	TW	1000	-144724.0765	144724.0765	0.0000	0.0000	0.0000	1803.7350	0.0125	-125361.1096	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1	@CHINA1014	19573.5645	0.0019	0.0037	0.2011	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	24000	24000.0000	0.8156	6.3377	25068997.0000	20.4380	1766.HK	HKG	HKG	HK	True	1	2025-11-12	2025-11-12	286174089	0.0050	233393624.4589	GS	apac	availability	0	0.9256	1.0430	0.0430	0.1804	3564.8876	1.0000	XH	2000	19573.5645	19573.5645	0.0000	0.0000	0.0000	3531.2967	0.1804	18116.6142	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@CHINA1176	60389.3806	0.0058	0.0037	0.6204	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.0000	0.0000	14200	14200.0000	4.2528	33.0126	17504364.0000	74.3354	2601.HK	HKG	HKG	HK	True	1	2025-11-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8842	1.6418	0.6418	0.2082	10976.5255	1.0000	XH	2000	60389.3806	60389.3806	0.0000	0.0000	0.0000	12571.7187	0.2082	113787.0842	0.0000	0.0000	0.0000	0.0000	NaN	NaN
3	@CHINA288	-3596.7204	-0.0003	0.0037	-0.0000	0.0050	0.0493	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-1000	-1000.0000	3.5967	27.8626	6444047.0000	23.0967	0291.HK	HKG	HKG	HK	True	-1	2025-11-12	2025-11-12	250914403	0.0050	902468963.2794	GS	apac	availability	0	1.6713	1.4676	0.4676	0.0826	5600.8275	1.0000	HK	2000	-3596.7204	3596.7204	0.0000	0.0000	0.0000	-296.9817	0.0826	-6011.2258	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@FORMO9	-83688.2578	-0.0080	0.0047	-0.0000	0.0175	4.0125	-0.0080	-0.0080	0.0000	1.0000	1.0000	0.0000	-65000	-65000.0000	1.2875	40.1701	42194950.0000	54.6943	1301.TW	TPE	TWN	TW	True	-1	2025-11-12	2025-11-12	38986056	0.0175	50195001.5913	GS	apac	availability	0	0.9741	0.9879	-0.0121	-0.0139	6802.6473	1.0000	TW	1000	-83688.2578	83688.2578	0.0000	0.0000	0.0000	1166.2060	0.0139	-81522.3027	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
5	@FREEE1	-89782.6792	-0.0086	0.0030	-0.0000	0.0300	7.3794	-0.0086	-0.0086	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	22.4457	3460.6922	397300.0000	8.9194	4478.T	TYO	JPN	JP	True	-1	2025-11-12	2025-11-12	2119126	0.0300	47565202.4651	GS	apac	availability	0	0.7920	0.8902	-0.1098	-0.1329	1337.3464	1.0000	JP	100	-89782.6792	89782.6792	0.0000	0.0000	0.0000	11935.7217	0.1329	-71108.4656	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
6	@GENIU2	147128.0774	0.0140	0.0047	1.9147	0.0000	-0.0000	0.0140	0.0140	0.0000	1.0000	1.0000	0.0000	11000	11000.0000	13.3753	418.6411	727690.0000	9.8303	3406.TW	TPE	TWN	TW	True	1	2025-11-12	2025-11-12	2271494	0.0400	30381867.7221	GS	apac	availability	0	0.9548	0.9969	-0.0031	0.0909	1507.9700	1.0000	TW	1000	147128.0774	147128.0774	0.0000	0.0000	0.0000	13377.6612	0.0909	140473.3086	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@JDCOM7	2375.3016	0.0002	0.0037	0.0244	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	150	150.0000	15.8353	122.1540	10012848.0000	157.3384	9618.HK	HKG	HKG	HK	True	1	2025-11-12	2025-11-12	331971936	0.0050	5256889729.9969	GS	apac	availability	0	1.9872	1.7005	0.7005	0.1632	50351.2150	1.0000	XH	2000	2375.3016	2375.3016	0.0000	0.0000	0.0000	387.6148	0.1632	4720.3044	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@JDLOG1	166.2004	0.0000	0.0037	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	100	100.0000	1.6620	12.8262	9510953.0000	15.6925	2618.HK	HKG	HKG	HK	True	1	2025-11-12	2025-11-12	206277639	0.0050	342834174.6292	GS	apac	availability	0	1.8402	1.5914	0.5914	0.0958	3318.2060	1.0000	XH	2000	166.2004	166.2004	0.0000	0.0000	0.0000	15.9204	0.0958	305.8340	0.0000	0.0000	0.0000	0.0000	NaN	NaN
9	@JIUMA1	257.2761	0.0000	0.0037	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0000	0.0000	1000	1000.0000	0.2573	1.9531	4982000.0000	1.2517	9922.HK	HKG	HKG	HK	True	1	2025-11-12	2025-11-12	5668601	0.2125	1458395.4226	GS	apac	availability	0	2.7399	2.2153	1.2153	0.0086	359.5777	1.0000	XH	2000	257.2761	257.2761	0.0000	0.0000	0.0000	2.2176	0.0086	704.9030	0.0000	0.0000	0.0000	0.0000	NaN	NaN
10	@JTGLO1	-21439.3300	-0.0020	0.0037	-0.0000	0.0200	1.1748	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-16600	-16600.0000	1.2915	10.0341	13528739.0000	17.4624	1519.HK	HKG	HKG	HK	True	-1	2025-11-12	2025-11-12	392039795	0.0175	506329549.9943	GS	apac	availability	0	1.3198	1.2241	0.2241	0.0303	9526.4746	1.0000	XH	2000	-21439.3300	21439.3300	0.0000	0.0000	0.0000	-650.0340	0.0303	-28295.2034	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@KAKAK2	127183.2631	0.0121	0.0030	1.0453	0.0000	-0.0000	0.0121	0.0123	0.0002	1.0000	1.0000	100.0000	7800	7900.0000	16.3055	2538.1238	749900.0000	12.3473	2371.T	TYO	JPN	JP	True	1	2025-11-12	2025-11-12	22434074	0.0050	365799837.8138	GS	apac	availability	0	0.4416	0.6404	-0.3596	0.1266	2003.8758	1.0000	JP	100	128813.8177	128813.8177	1630.5547	1630.5547	1.0000	16307.8665	0.1266	56879.6422	719.9955	206.4287	0.0000	0.0000	NaN	NaN
12	@KINGY1	75605.0192	0.0072	0.0047	0.9839	0.0000	-0.0000	0.0072	0.0059	-0.0013	1.0000	1.0000	-2000.0000	11000	9000.0000	6.8732	217.4004	21376149.0000	149.9575	2449.TW	TPE	TWN	TW	True	1	2025-11-12	2025-11-12	12328232	0.0125	84734201.6003	GS	apac	availability	0	1.0831	1.1085	0.1085	0.0380	8404.1506	1.0000	TW	1000	61858.6521	61858.6521	-13746.3671	13746.3671	-1.0000	2349.1716	0.0380	66997.6269	-14888.3615	-522.0381	0.0000	0.0000	NaN	NaN
13	@KUOBI1	-881.5744	-0.0001	0.0047	-0.0000	0.2700	0.6521	-0.0001	0.0000	0.0001	0.0000	0.0000	0.0000	-800	-800.0000	1.1020	34.5352	1516535.0000	1.6900	1808.TW	TPE	TWN	TW	True	-1	2025-11-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5161	0.6475	-0.3525	0.0156	721.6677	0.2447	TW	1000	-881.5744	881.5744	0.0000	0.0000	0.0000	-13.7432	0.0156	-454.9626	0.0000	0.0000	0.0000	0.0000	NaN	NaN
14	@KYORI6	-164212.7798	-0.0156	0.0030	-0.0000	0.0050	2.2495	-0.0156	-0.0162	-0.0006	1.0000	1.0000	-300.0000	-8200	-8500.0000	20.0259	3108.1036	1082600.0000	21.8283	9616.T	TYO	JPN	JP	True	-1	2025-11-12	2025-11-12	8378180	0.0050	167781003.3085	GS	apac	availability	300	0.6336	0.6691	-0.3309	-0.0569	1564.0552	1.0000	JP	100	-170220.5644	170220.5644	-6007.7846	6007.7846	-1.0000	9683.3295	0.0569	-107845.5460	-3806.3134	341.7646	-300.0000	-6007.7846	NaN	NaN
15	@MALAY68	111.6346	0.0000	0.0090	0.0028	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	60	60.0000	1.8606	7.7858	1603071.0000	3.0003	MISC.KL	KUL	MYS	MY	True	1	2025-11-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3006	0.3664	-0.6336	0.0425	4069.5625	0.8080	MY	100	111.6346	111.6346	0.0000	0.0000	0.0000	4.7420	0.0425	33.5620	0.0000	0.0000	0.0000	0.0000	NaN	NaN
16	@MINIS7	-15300.7214	-0.0015	0.0037	-0.0000	0.0150	0.6288	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	5.4645	42.1380	2134348.0000	11.5693	9896.HK	HKG	HKG	HK	True	-1	2025-11-12	2025-11-12	35504140	0.0125	194013911.8930	GS	apac	availability	0	1.8179	1.5879	0.5879	0.0450	6762.7231	1.0000	XH	2000	-15300.7214	15300.7214	0.0000	0.0000	0.0000	-688.7388	0.0450	-27815.6661	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@NETEA10	178292.3208	0.0170	0.0037	1.8318	0.0000	-0.0000	0.0170	0.0170	0.0000	1.0000	1.0000	0.0000	6300	6300.0000	28.3004	218.8034	2765984.0000	77.8526	9999.HK	HKG	HKG	HK	True	1	2025-11-12	2025-11-12	380604817	0.0050	10771256527.6086	GS	apac	availability	0	1.2183	1.2434	0.2434	0.2070	51106.6617	1.0000	XH	2000	178292.3208	178292.3208	0.0000	0.0000	0.0000	36901.6792	0.2070	217206.1897	0.0000	0.0000	0.0000	0.0000	NaN	NaN
18	@NEWCH6	102741.9228	0.0098	0.0037	1.0556	0.0000	-0.0000	0.0098	0.0098	0.0000	1.0000	1.0000	0.0000	15800	15800.0000	6.5027	50.8610	7898684.0000	51.6784	1336.HK	HKG	HKG	HK	True	1	2025-11-12	2025-11-12	84555957	0.0050	549838076.1716	GS	apac	availability	0	2.0423	1.7556	0.7556	0.2368	6320.9742	1.0000	XH	2000	102741.9228	102741.9228	0.0000	0.0000	0.0000	24325.8526	0.2368	209834.7929	0.0000	0.0000	0.0000	0.0000	NaN	NaN
19	@OBICB2	108971.1320	0.0104	0.0030	0.8957	0.0000	-0.0000	0.0104	0.0098	-0.0005	1.0000	1.0000	-100.0000	1900	1800.0000	57.3532	8845.4532	69200.0000	3.9708	4733.T	TYO	JPN	JP	True	1	2025-11-12	2025-11-12	7873233	0.0050	451555322.4327	GS	apac	availability	0	0.2705	0.5191	-0.4809	0.0396	2724.5375	1.0000	JP	100	103235.8093	103235.8093	-5735.3227	5735.3227	-1.0000	4091.2833	0.0396	27922.8406	-1551.2689	-227.2935	0.0000	0.0000	NaN	NaN
20	@OBICC2	160103.7950	0.0152	0.0030	1.3159	0.0000	-0.0000	0.0152	0.0140	-0.0012	1.0000	1.0000	-400.0000	5000	4600.0000	32.0208	4927.1172	1062400.0000	33.9576	4684.T	TYO	JPN	JP	True	1	2025-11-12	2025-11-12	72596811	0.0050	2324604989.2702	GS	apac	availability	0	0.1555	0.4293	-0.5707	0.0415	13235.4605	1.0000	JP	100	147295.4914	147295.4914	-12808.3036	12808.3036	-1.0000	6118.4118	0.0415	22910.1987	-1992.1912	-532.0358	0.0000	0.0000	NaN	NaN
21	@ORGAN10	-133992.8641	-0.0128	0.0030	-0.0000	0.0050	1.8355	-0.0128	-0.0128	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	89.3286	13915.4180	401600.0000	36.2532	6368.T	TYO	JPN	JP	True	-1	2025-11-12	2025-11-12	5097453	0.0050	455348218.0344	GS	apac	availability	0	1.2238	1.1456	0.1456	-0.0605	2319.0978	1.0000	JP	100	-133992.8641	133992.8641	0.0000	0.0000	0.0000	8112.5401	0.0605	-163986.4154	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
22	@PEOPL43	217974.5949	0.0208	0.0037	2.2395	0.0000	-0.0000	0.0208	0.0208	0.0000	1.0000	1.0000	0.0000	236000	236000.0000	0.9236	7.1614	26645997.0000	24.5471	1339.HK	HKG	HKG	HK	True	1	2025-11-12	2025-11-12	1521080521	0.0050	1404902162.6951	GS	apac	availability	0	1.2763	1.2181	0.2181	0.2798	8059.7344	1.0000	XH	2000	217974.5949	217974.5949	0.0000	0.0000	0.0000	60993.0203	0.2798	278191.9332	0.0000	0.0000	0.0000	0.0000	NaN	NaN
23	@PHARM121	-139443.3418	-0.0133	0.0047	-0.0000	0.0250	9.5509	-0.0133	-0.0133	0.0000	1.0000	1.0000	0.0000	-8730	-8730.0000	15.9729	499.6331	1291027.0000	20.8144	6446.TW	TPE	TWN	TW	True	-1	2025-11-12	2025-11-12	3674436	0.0250	58691367.1459	GS	apac	availability	0	0.3847	0.6119	-0.3881	-0.0518	6050.5185	1.0000	TW	1000	-139443.3418	139443.3418	0.0000	0.0000	0.0000	7228.6485	0.0518	-53646.5811	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
24	@PINGA1	11461.6480	0.0011	0.0037	0.1178	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	0.0000	0.0000	1500	1500.0000	7.6411	59.2126	31886672.0000	242.8806	2318.HK	HKG	HKG	HK	True	1	2025-11-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7698	1.5583	0.5583	0.2450	49509.6271	1.0000	XH	2000	11461.6480	11461.6480	0.0000	0.0000	0.0000	2808.0167	0.2450	20284.5342	0.0000	0.0000	0.0000	0.0000	NaN	NaN
25	@RUBIA1	-9325.8617	-0.0009	0.0035	-0.0000	0.0050	0.1278	-0.0009	-0.0011	-0.0002	1.0000	1.0000	-805.0000	-4077	-4882.0000	2.2874	3.5332	10491438.0000	24.2264	ZIP.AX	ASX	AUS	AU	True	-1	2025-11-12	2025-11-12	143020046	0.0050	327148678.9849	GS	apac	availability	805	1.4214	1.1550	0.1550	-0.0477	2945.7791	1.0000	AU	1	-11167.2447	11167.2447	-1841.3830	1841.3830	-1.0000	532.4489	0.0477	-15873.0218	-2617.3254	87.7963	-805.0000	-1841.3830	NaN	NaN
26	@SIGUR1	138005.7773	0.0131	0.0047	1.7960	0.0000	-0.0000	0.0131	0.0131	0.0000	1.0000	1.0000	0.0000	44000	44000.0000	3.1365	98.1202	2719328.0000	8.6099	6257.TW	TPE	TWN	TW	True	1	2025-11-12	2025-11-12	11490760	0.0125	36040710.5932	GS	apac	availability	0	0.8499	0.9571	-0.0429	0.1082	1517.7886	1.0000	TW	1000	138005.7773	138005.7773	0.0000	0.0000	0.0000	14928.8512	0.1082	117293.2830	0.0000	0.0000	0.0000	0.0000	NaN	NaN
27	@SUNNY10	8946.7761	0.0009	0.0037	0.0919	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	1000	1000.0000	8.9468	69.7067	12746278.0000	114.2950	2382.HK	HKG	HKG	HK	True	1	2025-11-12	2025-11-12	83705357	0.0050	748893084.3691	GS	apac	availability	0	2.2745	1.9847	0.9847	0.2370	6268.7839	1.0000	XH	2000	8946.7761	8946.7761	0.0000	0.0000	0.0000	2120.4484	0.2370	20349.6465	0.0000	0.0000	0.0000	0.0000	NaN	NaN
28	@TELEK13	279512.0412	0.0266	0.0090	6.8921	0.0000	-0.0000	0.0266	0.0264	-0.0002	1.0000	0.0000	-1300.0000	158200	156900.0000	1.7668	7.3252	6814707.0000	11.9998	TLMM.KL	KUL	MYS	MY	True	1	2025-11-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2719	0.3523	-0.6477	0.0370	6780.6202	1.0000	MY	100	277215.1660	277215.1660	-2296.8752	2296.8752	-1.0000	10254.1745	0.0370	75387.6333	-624.6267	-84.9613	0.0000	0.0000	NaN	NaN
29	@VOLTR2	74862.8445	0.0071	0.0047	0.9742	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	37.4314	1170.0071	748428.0000	28.2564	6409.TW	TPE	TWN	TW	True	1	2025-11-12	2025-11-12	316734	0.0725	11855804.0937	GS	apac	availability	0	0.6806	0.8106	-0.1894	0.1231	3283.1612	1.0000	TW	1000	74862.8445	74862.8445	0.0000	0.0000	0.0000	9214.6731	0.1231	50951.3298	0.0000	0.0000	0.0000	0.0000	NaN	NaN
30	@WISTR2	-93062.2601	-0.0089	0.0047	-0.0000	0.0225	5.7367	-0.0089	-0.0089	0.0000	1.0000	1.0000	0.0000	-28000	-28000.0000	3.3237	103.9229	5422629.0000	18.1844	6285.TW	TPE	TWN	TW	True	-1	2025-11-12	2025-11-12	6785688	0.0225	22553266.4950	GS	apac	availability	0	0.9774	1.0779	0.0779	0.1238	1287.1921	1.0000	TW	1000	-93062.2601	93062.2601	0.0000	0.0000	0.0000	-11522.3331	0.1238	-90962.1666	0.0000	0.0000	0.0000	0.0000	NaN	NaN
31	@WUXIA6	84952.5687	0.0081	0.0037	0.8728	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0.0000	6500	6500.0000	13.0696	101.6260	3110819.0000	40.6676	2359.HK	HKG	HKG	HK	True	1	2025-11-12	2025-11-12	51602878	0.0175	674430313.6912	GS	apac	availability	0	2.5496	2.1898	1.1898	0.2230	5670.9809	1.0000	XH	2000	84952.5687	84952.5687	0.0000	0.0000	0.0000	18944.0628	0.2230	216591.4615	0.0000	0.0000	0.0000	0.0000	NaN	NaN
32	@XINTE1	132881.5490	0.0127	0.0047	1.7293	0.0000	-0.0000	0.0127	0.0127	0.0000	1.0000	0.4103	0.0000	29000	29000.0000	4.5821	143.7582	1617000.0000	7.5010	3374.TWO	TPO	TWN	TW	True	1	2025-11-12	2025-11-12	940215	0.1000	4308180.1920	GS	apac	availability	0	0.7883	0.9141	-0.0859	0.1172	733.6200	1.0000	TW	1000	132881.5490	132881.5490	0.0000	0.0000	0.0000	15567.7669	0.1172	104754.4443	0.0000	0.0000	0.0000	0.0000	NaN	NaN
33	@YANZH2	-264008.9911	-0.0251	0.0037	-0.0000	0.0100	7.2331	-0.0251	-0.0251	0.0000	1.0000	1.0000	0.0000	-178000	-178000.0000	1.4832	11.4759	38512387.0000	56.8534	1171.HK	HKG	HKG	HK	True	-1	2025-11-12	2025-11-12	92920142	0.0125	137818836.7432	GS	apac	availability	0	0.9196	0.9209	-0.0791	0.0401	4714.9182	1.0000	XH	2000	-264008.9911	264008.9911	0.0000	0.0000	0.0000	-10582.1383	0.0401	-242792.4667	0.0000	0.0000	0.0000	0.0000	NaN	NaN
34	@ZTOEX4	-12433.5096	-0.0012	0.0037	-0.0000	0.0050	0.1703	-0.0012	0.0000	0.0012	1.0000	1.0000	0.0000	-650	-650.0000	19.1285	147.5218	679251.0000	12.8901	2057.HK	HKG	HKG	HK	True	-1	2025-11-12	2025-11-12	33611804	0.0050	642942594.9668	GS	apac	availability	0	1.1584	1.1111	0.1111	0.1227	8584.4081	1.0000	XH	2000	-12433.5096	12433.5096	0.0000	0.0000	0.0000	-1525.2880	0.1227	-14403.3493	0.0000	0.0000	0.0000	0.0000	NaN	NaN
35	@ALCOR3	-3275.9110	-0.0003	0.0047	-0.0000	0.1275	1.1443	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-733	-733.0000	4.4692	136.3861	8969000.0000	39.4723	8054.TWO	TPO	TWN	TW	True	-1	2025-11-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8992	0.9860	-0.0140	-0.2789	420.7181	1.0000	TW	1000	-3275.9110	3275.9110	0.0000	0.0000	0.0000	913.7981	0.2789	-2945.7697	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
36	@CHUGO3	-19537.1392	-0.0019	0.0030	-0.0000	0.0050	0.2676	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-3100	-3100.0000	6.3023	956.0669	4099000.0000	25.4228	9504.T	TYO	JPN	JP	True	-1	2025-11-12	2025-11-12	28636810	0.0050	180477852.1894	GS	apac	availability	0	0.4692	0.5199	-0.4801	-0.0693	2220.3692	1.0000	JP	100	-19537.1392	19537.1392	0.0000	0.0000	0.0000	1354.8178	0.0693	-9167.4425	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
37	@CITIC33	223742.6820	0.0213	0.0037	2.2987	0.0000	-0.0000	0.0213	0.0213	0.0000	1.0000	1.0000	0.0000	59000	59000.0000	3.7922	29.4671	7015977.0000	26.5947	6030.HK	HKG	HKG	HK	True	1	2025-11-12	2025-11-12	108393127	0.0050	411053711.0103	GS	apac	availability	0	2.7922	2.3420	1.3420	0.2145	6160.3100	1.0000	XH	2000	223742.6820	223742.6820	0.0000	0.0000	0.0000	47982.6414	0.2145	624742.5852	0.0000	0.0000	0.0000	0.0000	NaN	NaN
38	@CHINA1694	508.2489	0.0000	0.0037	0.0052	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	900	900.0000	0.5647	4.4001	24776415.0000	14.0240	2202.HK	HKG	HKG	HK	True	1	2025-11-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.6782	2.2163	1.2163	0.0812	1246.0643	1.0000	XH	2000	508.2489	508.2489	0.0000	0.0000	0.0000	41.2658	0.0812	1361.1808	0.0000	0.0000	0.0000	0.0000	NaN	NaN
39	@CHNIN1	6236.3712	0.0006	0.0037	0.0641	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	2400	2400.0000	2.5985	20.1169	15572782.0000	40.2992	3908.HK	HKG	HKG	HK	True	1	2025-11-12	2025-11-12	192853410	0.0050	501127268.4340	GS	apac	availability	0	2.9299	2.4399	1.4399	0.2399	4649.9734	1.0000	XH	2000	6236.3712	6236.3712	0.0000	0.0000	0.0000	1495.8615	0.2399	18272.2126	0.0000	0.0000	0.0000	0.0000	NaN	NaN
40	@FERRO28	-24677.2624	-0.0024	0.0030	-0.0000	0.0050	0.3380	-0.0024	-0.0021	0.0003	1.0000	1.0000	100.0000	-800	-700.0000	30.8466	4757.1641	510400.0000	15.7513	6890.T	TYO	JPN	JP	True	-1	2025-11-12	2025-11-12	3745649	0.0050	115540454.0707	GS	apac	availability	0	1.6720	1.5418	0.5418	0.0582	1453.4275	1.0000	JP	100	-21592.6046	21592.6046	3084.6578	3084.6578	1.0000	-1256.1330	0.0582	-36102.1000	5157.4429	179.4476	0.0000	0.0000	NaN	NaN
41	@BAIDU10	-30628.0737	-0.0029	0.0037	-0.0000	0.0050	0.4196	-0.0029	0.0000	0.0029	1.0000	1.0000	0.0000	-1850	-1850.0000	16.5557	129.5140	14008743.0000	233.3917	9888.HK	HKG	HKG	HK	True	-1	2025-11-12	2025-11-12	302756831	0.0050	5012355960.0910	GS	apac	availability	0	1.7164	1.5925	0.5925	0.0649	36850.1561	1.0000	XH	2000	-30628.0737	30628.0737	0.0000	0.0000	0.0000	-1988.5478	0.0649	-52569.2726	0.0000	0.0000	0.0000	0.0000	NaN	NaN
42	@ALIBA15	-24760.2496	-0.0024	0.0037	-0.0000	0.0050	0.3392	-0.0024	0.0000	0.0024	1.0000	1.0000	0.0000	-1200	-1200.0000	20.6335	159.7411	73054875.0000	1501.1888	9988.HK	HKG	HKG	HK	True	-1	2025-11-12	2025-11-12	2303035458	0.0050	47519777257.4741	GS	apac	availability	0	1.8097	1.6330	0.6330	0.1545	393866.1868	1.0000	HK	2000	-24760.2496	24760.2496	0.0000	0.0000	0.0000	-3825.4334	0.1545	-44807.6749	0.0000	0.0000	0.0000	0.0000	NaN	NaN
43	@BORAP2	-3733.7844	-0.0004	0.0047	-0.0000	0.2700	2.7620	-0.0004	0.0000	0.0004	1.0000	0.0004	0.0000	-190	-190.0000	19.6515	605.3103	1081442.0000	21.1232	6472.TW	TPE	TWN	TW	True	-1	2025-11-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4200	0.5584	-0.4416	-0.0140	1736.3688	1.0000	TW	1000	-3733.7844	3733.7844	0.0000	0.0000	0.0000	52.2616	0.0140	-1568.3524	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
44	@CHINA1173	957.0670	0.0001	0.0037	0.0098	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.9571	7.4400	15735864.0000	15.0603	0916.HK	HKG	HKG	HK	True	1	2025-11-12	2025-11-12	286063233	0.0050	273781666.4521	GS	apac	availability	0	1.1547	1.0701	0.0701	0.1039	3175.4361	1.0000	XH	2000	957.0670	957.0670	0.0000	0.0000	0.0000	99.4786	0.1039	1105.1426	0.0000	0.0000	0.0000	0.0000	NaN	NaN
45	@CHINA1377	2083.9358	0.0002	0.0037	0.0214	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	4.1679	32.2745	28680727.0000	119.0746	1378.HK	HKG	HKG	HK	True	1	2025-11-12	2025-11-12	301477599	0.0050	1256519941.6146	GS	apac	availability	0	1.8213	1.6301	0.6301	0.1794	14290.2924	1.0000	XH	2000	2083.9358	2083.9358	0.0000	0.0000	0.0000	373.7868	0.1794	3795.5608	0.0000	0.0000	0.0000	0.0000	NaN	NaN
46	@CHINA145	117303.9105	0.0112	0.0047	1.5266	0.0000	-0.0000	0.0112	0.0112	0.0000	1.0000	0.3789	0.0000	185000	185000.0000	0.6341	19.7727	19814524.0000	12.6424	2610.TW	TPE	TWN	TW	True	1	2025-11-12	2025-11-12	6274066	0.0225	3978229.6027	GS	apac	availability	0	0.6005	0.6253	-0.3747	0.0883	3857.6650	1.0000	TW	1000	117303.9105	117303.9105	0.0000	0.0000	0.0000	10357.0599	0.0883	70441.8022	0.0000	0.0000	0.0000	0.0000	NaN	NaN
47	@CHINA152	-261795.6033	-0.0249	0.0047	-0.0000	0.0050	3.5862	-0.0249	-0.0249	0.0000	1.0000	1.0000	0.0000	-447000	-447000.0000	0.5857	18.1749	20981805.0000	12.3053	2002.TW	TPE	TWN	TW	True	-1	2025-11-12	2025-11-12	79435248	0.0050	46523039.5434	GS	apac	availability	0	0.8438	0.8837	-0.1163	0.0339	7390.3096	1.0000	TW	1000	-261795.6033	261795.6033	0.0000	0.0000	0.0000	-8882.4075	0.0339	-220900.1198	0.0000	0.0000	0.0000	0.0000	NaN	NaN
48	@CHINA1561	84509.4023	0.0080	0.0037	0.8682	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0.0000	58500	58500.0000	1.4446	11.1744	15388825.0000	22.1207	6881.HK	HKG	HKG	HK	True	1	2025-11-12	2025-11-12	309777256	0.0050	447505824.8436	GS	apac	availability	0	2.7766	2.3322	1.3322	0.1953	5332.0117	1.0000	XH	2000	84509.4023	84509.4023	0.0000	0.0000	0.0000	16503.2844	0.1953	234649.4500	0.0000	0.0000	0.0000	0.0000	NaN	NaN
49	@CHINA2234	1014.6969	0.0001	0.0037	0.0104	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	200	200.0000	5.0735	39.2261	2463732.0000	12.4319	0772.HK	HKG	HKG	HK	True	1	2025-11-12	2025-11-12	24230677	0.0100	122933966.7983	GS	apac	availability	0	1.8537	1.6732	0.6732	0.1886	2228.4435	1.0000	XH	2000	1014.6969	1014.6969	0.0000	0.0000	0.0000	191.3639	0.1886	1880.9137	0.0000	0.0000	0.0000	0.0000	NaN	NaN
50	@COWEL7	-52443.1482	-0.0050	0.0037	-0.0000	0.0325	4.6696	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-14000	-14000.0000	3.7459	29.3260	2411222.0000	9.0962	1415.HK	HKG	HKG	HK	True	-1	2025-11-12	2025-11-12	12085505	0.0275	45271566.3804	GS	apac	availability	0	2.4306	2.1460	1.1460	0.1712	975.5109	1.0000	XH	2000	-52443.1482	52443.1482	0.0000	0.0000	0.0000	-8976.2373	0.1712	-127467.4645	0.0000	0.0000	0.0000	0.0000	NaN	NaN
51	@GIANT18	-2007.7828	-0.0002	0.0037	-0.0000	0.0225	0.1238	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-400	-400.0000	5.0195	39.0817	9465606.0000	47.5873	2367.HK	HKG	HKG	HK	True	-1	2025-11-12	2025-11-12	2203076	0.0275	11058245.0056	GS	apac	availability	0	1.5110	1.3419	0.3419	0.1241	5375.3565	1.0000	XH	2000	-2007.7828	2007.7828	0.0000	0.0000	0.0000	-249.1670	0.1241	-3033.8524	0.0000	0.0000	0.0000	0.0000	NaN	NaN
52	@HDREN1	-1615.1981	-0.0002	0.0047	-0.0000	0.1400	0.6195	-0.0002	0.0000	0.0002	0.0000	0.0000	0.0000	-426	-426.0000	3.7915	118.4996	1161166.0000	4.4401	6873.TW	TPE	TWN	TW	True	-1	2025-11-12	2025-11-12	432778	0.1400	1640897.2299	GS	apac	availability	0	0.2601	0.5411	-0.4589	0.0110	439.1712	0.9976	TW	1000	-1615.1981	1615.1981	0.0000	0.0000	0.0000	-17.8108	0.0110	-420.0938	0.0000	0.0000	0.0000	0.0000	NaN	NaN
53	@HWANG2	-408.7898	-0.0000	0.0047	-0.0000	0.2700	0.3024	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-207	-207.0000	1.9748	63.3287	17317989.0000	35.3897	2543.TW	TPE	TWN	TW	True	-1	2025-11-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0199	0.9738	-0.0262	0.1132	567.7387	1.0000	TW	1000	-408.7898	408.7898	0.0000	0.0000	0.0000	-46.2753	0.1132	-416.9357	0.0000	0.0000	0.0000	0.0000	NaN	NaN
54	@KINGS47	129880.5815	0.0124	0.0047	1.6902	0.0000	-0.0000	0.0124	0.0124	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	129.8806	4170.1407	1439097.0000	193.6507	2059.TW	TPE	TWN	TW	True	1	2025-11-12	2025-11-12	1024316	0.0600	133038757.7208	GS	apac	availability	0	1.3117	1.2365	0.2365	0.1060	10891.9691	1.0000	TW	1000	129880.5815	129880.5815	0.0000	0.0000	0.0000	13769.1396	0.1060	170361.5601	0.0000	0.0000	0.0000	0.0000	NaN	NaN
55	@XDINC1	-5364.2062	-0.0005	0.0037	-0.0000	0.0050	0.0735	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-600	-600.0000	8.9403	69.8785	1504598.0000	13.5249	2400.HK	HKG	HKG	HK	True	-1	2025-11-12	2025-11-12	29768878	0.0050	266143999.2979	GS	apac	availability	0	1.6658	1.5686	0.5686	0.1596	4424.3446	1.0000	XH	2000	-5364.2062	5364.2062	0.0000	0.0000	0.0000	-856.1155	0.1596	-8935.6256	0.0000	0.0000	0.0000	0.0000	NaN	NaN
56	@ZTECO2	-6401.0302	-0.0006	0.0037	-0.0000	0.2700	4.7350	-0.0006	0.0000	0.0006	1.0000	0.0006	0.0000	-1600	-1600.0000	4.0006	31.2698	16805934.0000	67.6016	0763.HK	HKG	HKG	HK	True	-1	2025-11-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1239	1.9338	0.9338	0.1851	3022.4941	1.0000	XH	2000	-6401.0302	6401.0302	0.0000	0.0000	0.0000	-1184.5589	0.1851	-13595.3054	0.0000	0.0000	0.0000	0.0000	NaN	NaN
57	@AGLEN2	-85623.5820	-0.0082	0.0035	-0.0000	0.0050	1.1729	-0.0082	-0.0082	0.0000	1.0000	1.0000	0.0000	-14256	-14256.0000	6.0061	9.1345	2505486.0000	14.9574	AGL.AX	ASX	AUS	AU	True	-1	2025-11-12	2025-11-12	54385197	0.0050	326645298.5690	GS	apac	availability	0	0.1043	0.2426	-0.7574	-0.0421	3636.5546	1.0000	AU	1	-85623.5820	85623.5820	0.0000	0.0000	0.0000	3607.5157	0.0421	-8934.7104	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
58	@FOCIF1	-11277.8294	-0.0011	0.0047	-0.0000	0.0850	2.6263	-0.0011	-0.0011	0.0000	1.0000	0.0992	0.0000	-1000	-1000.0000	11.2778	358.2117	4078000.0000	47.1374	3363.TWO	TPO	TWN	TW	True	-1	2025-11-12	2025-11-12	91369	0.0875	1030443.9922	GS	apac	availability	0	1.5277	1.4660	0.4660	-0.0248	1110.3985	1.0000	TW	1000	-11277.8294	11277.8294	0.0000	0.0000	0.0000	279.4308	0.0248	-17228.8068	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
59	@NETWE1	18598.6723	0.0018	0.0035	0.1783	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	942	942.0000	19.7438	30.2907	282543.0000	5.5934	NWL.AX	ASX	AUS	AU	True	1	2025-11-12	2025-11-12	15843782	0.0050	312816676.3010	GS	apac	availability	0	0.5826	0.6977	-0.3023	-0.0020	2616.0614	1.0000	AU	1	18598.6723	18598.6723	0.0000	0.0000	0.0000	-36.5811	0.0020	10834.7265	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
60	@PHARM172	300.7558	0.0000	0.0037	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	100	100.0000	3.0076	23.5866	4011850.0000	12.1725	3759.HK	HKG	HKG	HK	True	1	2025-11-12	2025-11-12	8489363	0.0600	25532251.3811	GS	apac	availability	0	2.9895	2.5089	1.5089	0.2101	885.0456	1.0000	XH	2000	300.7558	300.7558	0.0000	0.0000	0.0000	63.1779	0.2101	899.1090	0.0000	0.0000	0.0000	0.0000	NaN	NaN
61	@SITCI1	209772.6282	0.0200	0.0037	2.1552	0.0000	-0.0000	0.0200	0.0200	0.0000	1.0000	1.0000	0.0000	52000	52000.0000	4.0341	31.3494	2236231.0000	9.0181	1308.HK	HKG	HKG	HK	True	1	2025-11-12	2025-11-12	185736951	0.0050	749279391.4630	GS	apac	availability	0	1.0317	1.0018	0.0018	0.2203	6426.2753	1.0000	HK	1000	209772.6282	209772.6282	0.0000	0.0000	0.0000	46209.5026	0.2203	216429.2461	0.0000	0.0000	0.0000	0.0000	NaN	NaN
62	@CHINA182	1906.4157	0.0002	0.0037	0.0196	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	3.8128	29.7836	18354278.0000	70.3208	1109.HK	HKG	HKG	HK	True	1	2025-11-12	2025-11-12	554826374	0.0050	2115459447.3936	GS	apac	availability	0	1.4902	1.3527	0.3527	0.0995	10875.6274	1.0000	HK	2000	1906.4157	1906.4157	0.0000	0.0000	0.0000	189.6970	0.0995	2840.8982	0.0000	0.0000	0.0000	0.0000	NaN	NaN
63	@HANGL5	186267.8833	0.0177	0.0037	1.9137	0.0000	-0.0000	0.0177	0.0175	-0.0002	1.0000	1.0000	-2000.0000	160000	158000.0000	1.1642	8.9392	12614899.0000	14.5061	0101.HK	HKG	HKG	HK	True	1	2025-11-12	2025-11-12	162046900	0.0050	188650831.5741	GS	apac	availability	0	1.5423	1.4023	0.4023	0.1725	2060.3862	1.0000	HK	1000	183939.5347	183939.5347	-2328.3485	2328.3485	-1.0000	31722.7411	0.1725	283689.6097	-3591.0077	-401.5537	0.0000	0.0000	NaN	NaN
64	@JDHEA1	125291.1918	0.0119	0.0037	1.2872	0.0000	-0.0000	0.0119	0.0119	0.0000	1.0000	1.0000	0.0000	15850	15850.0000	7.9048	61.1693	5647500.0000	44.4385	6618.HK	HKG	HKG	HK	True	1	2025-11-12	2025-11-12	183296290	0.0050	1448921806.2122	GS	apac	availability	0	2.0300	1.6743	0.6743	0.2393	8351.3242	1.0000	XH	2000	125291.1918	125291.1918	0.0000	0.0000	0.0000	29979.3900	0.2393	254335.4899	0.0000	0.0000	0.0000	0.0000	NaN	NaN
65	@MEIDE2	54583.1982	0.0052	0.0030	0.4486	0.0000	-0.0000	0.0052	0.0059	0.0007	1.0000	1.0000	200.0000	1400	1600.0000	38.9880	6119.1329	206800.0000	8.2091	6508.T	TYO	JPN	JP	True	1	2025-11-12	2025-11-12	6965496	0.0050	271570749.0107	GS	apac	availability	0	1.2625	1.2162	0.2162	0.1823	1668.5260	1.0000	JP	100	62380.7979	62380.7979	7797.5997	7797.5997	1.0000	11371.2572	0.1823	78753.8648	9844.2331	1421.4071	0.0000	0.0000	NaN	NaN
66	@INNOV87	-180945.4803	-0.0172	0.0037	-0.0000	0.0050	2.4787	-0.0172	-0.0172	0.0000	1.0000	1.0000	0.0000	-16500	-16500.0000	10.9664	84.7756	5987074.0000	65.2912	1801.HK	HKG	HKG	HK	True	-1	2025-11-12	2025-11-12	206735454	0.0050	2267142183.1990	GS	apac	availability	0	1.1662	1.1308	0.1308	0.0351	18794.0200	1.0000	XH	2000	-180945.4803	180945.4803	0.0000	0.0000	0.0000	-6342.1797	0.0351	-211021.8122	0.0000	0.0000	0.0000	0.0000	NaN	NaN
67	@INTLC17	18.1275	0.0000	0.0100	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1449	0.0000	2	2.0000	9.0638	534.8101	788987.0000	7.1620	ICT.PS	PSE	PHL	PH	True	1	2025-11-12	2025-11-12	167864	0.0300	1521477.6033	GS	apac	availability	0	0.4299	0.4466	-0.5534	0.1438	15737.2733	1.0000	PH	10	18.1275	18.1275	0.0000	0.0000	0.0000	2.6062	0.1438	7.7926	0.0000	0.0000	0.0000	0.0000	NaN	NaN
68	@TOHOK9	-163016.8667	-0.0155	0.0030	-0.0000	0.0050	2.2331	-0.0155	-0.0151	0.0005	1.0000	1.0000	700.0000	-23300	-22600.0000	6.9964	1076.2791	1824900.0000	12.7415	9506.T	TYO	JPN	JP	True	-1	2025-11-12	2025-11-12	60741768	0.0050	424975652.2089	GS	apac	availability	0	0.5443	0.5686	-0.4314	-0.0222	3518.3838	1.0000	JP	100	-158119.3643	158119.3643	4897.5024	4897.5024	1.0000	3508.6762	0.0222	-86058.8906	2665.5409	-108.6758	0.0000	0.0000	NaN	NaN
69	@EVERE39	-86676.3081	-0.0083	0.0037	-0.0000	0.0475	11.2798	-0.0083	-0.0083	0.0000	1.0000	1.0000	0.0000	-15000	-15000.0000	5.7784	44.8382	3573996.0000	20.6144	1952.HK	HKG	HKG	HK	True	-1	2025-11-12	2025-11-12	8213147	0.0475	47459017.3395	GS	apac	availability	0	1.7893	1.5778	0.5778	0.0250	2042.9512	1.0000	XH	2000	-86676.3081	86676.3081	0.0000	0.0000	0.0000	-2170.4443	0.0250	-155092.5077	0.0000	0.0000	0.0000	0.0000	NaN	NaN
70	@PAGOO1	5358.6670	0.0005	0.0037	0.0551	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	3023	3023.0000	1.7726	13.8429	14241317.0000	25.3598	1833.HK	HKG	HKG	HK	True	1	2025-11-12	2025-11-12	16965953	0.0350	30074393.9939	GS	apac	availability	0	1.8732	1.6293	0.6293	0.0973	1800.7790	1.0000	XH	2000	5358.6670	5358.6670	0.0000	0.0000	0.0000	521.5621	0.0973	10037.8241	0.0000	0.0000	0.0000	0.0000	NaN	NaN
71	@ZJLDG1	-1986.1712	-0.0002	0.0037	-0.0000	0.2600	1.4148	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-1600	-1600.0000	1.2414	9.5780	7558000.0000	9.3122	6979.HK	HKG	HKG	HK	True	-1	2025-11-12	2025-11-12	230325	0.2525	285915.5577	GS	apac	availability	0	1.7693	1.5631	0.5631	-0.0519	4206.4914	1.0000	XH	2000	-1986.1712	1986.1712	0.0000	0.0000	0.0000	103.0266	0.0519	-3514.0660	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
72	@SHANG384	-50878.9209	-0.0048	0.0037	-0.0000	0.0725	10.1061	-0.0048	-0.0042	0.0006	1.0000	1.0000	2000.0000	-16000	-14000.0000	3.1799	24.8031	1608002.0000	5.1305	2252.HK	HKG	HKG	HK	True	-1	2025-11-12	2025-11-12	30941201	0.0800	98390932.4645	GS	apac	availability	0	2.9576	2.4272	1.4272	0.0356	1238.2584	1.0000	XH	2000	-44519.0558	44519.0558	6359.8651	6359.8651	1.0000	-1582.9464	0.0356	-131668.0426	18809.7204	226.1352	0.0000	0.0000	NaN	NaN
73	@UTDIN7	72216.8302	0.0069	0.0047	0.9398	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	24.0723	761.1572	3787983.0000	93.0381	2404.TW	TPE	TWN	TW	True	1	2025-11-12	2025-11-12	2558467	0.0100	61588125.6041	GS	apac	availability	0	0.4282	0.5499	-0.4501	0.2680	4587.8524	1.0000	TW	1000	72216.8302	72216.8302	0.0000	0.0000	0.0000	19351.4042	0.2680	30922.2206	0.0000	0.0000	0.0000	0.0000	NaN	NaN
74	@CHINA536	-971.2172	-0.0001	0.0037	-0.0000	0.0050	0.0133	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-1000	-1000.0000	0.9712	7.5121	18208743.0000	17.5959	0998.HK	HKG	HKG	HK	True	-1	2025-11-12	2025-11-12	1068459860	0.0050	1037706607.7002	GS	apac	availability	0	0.5918	0.6722	-0.3278	0.1706	9250.4384	1.0000	XH	2000	-971.2172	971.2172	0.0000	0.0000	0.0000	-165.7244	0.1706	-574.7852	0.0000	0.0000	0.0000	0.0000	NaN	NaN
75	@UBEIN3	-187916.9640	-0.0179	0.0030	-0.0000	0.0050	2.5742	-0.0179	-0.0179	0.0000	1.0000	1.0000	0.0000	-12100	-12100.0000	15.5303	2385.6912	1051200.0000	16.2688	4208.T	TYO	JPN	JP	True	-1	2025-11-12	2025-11-12	11596950	0.0050	180104432.6954	GS	apac	availability	0	0.7210	0.8087	-0.1913	-0.0375	1649.3225	1.0000	JP	100	-187916.9640	187916.9640	0.0000	0.0000	0.0000	7047.8552	0.0375	-135488.8772	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
76	@CHAIL1	-2671.8291	-0.0003	0.0047	-0.0000	0.0050	0.0366	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-800	-800.0000	3.3398	104.4249	5426508.0000	18.2853	5871.TW	TPE	TWN	TW	True	-1	2025-11-12	2025-11-12	9424076	0.0050	31474400.6826	GS	apac	availability	0	1.0460	0.9307	-0.0693	0.0482	5715.7811	1.0000	TW	1000	-2671.8291	2671.8291	0.0000	0.0000	0.0000	-128.8436	0.0482	-2794.6440	0.0000	0.0000	0.0000	0.0000	NaN	NaN
77	@OPENH1	-30398.9620	-0.0029	0.0030	-0.0000	0.0050	0.4164	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	50.6649	7773.5040	146600.0000	7.3928	3288.T	TYO	JPN	JP	True	-1	2025-11-12	2025-11-12	16071625	0.0050	814267864.0934	GS	apac	availability	0	0.2152	0.4140	-0.5860	0.0059	6115.7493	1.0000	JP	100	-30398.9620	30398.9620	0.0000	0.0000	0.0000	-178.0937	0.0059	-6542.9232	0.0000	0.0000	0.0000	0.0000	NaN	NaN
78	@IIDAG1	-3172.2348	-0.0003	0.0030	-0.0000	0.0050	0.0435	-0.0003	0.0000	0.0003	1.0000	1.0000	200.0000	-200	0.0000	15.8612	2435.6167	399000.0000	6.3043	3291.T	TYO	JPN	JP	True	0	2025-11-12	2025-11-12	21032149	0.0050	333594578.6896	GS	apac	availability	0	0.3603	0.5169	-0.4831	0.0266	3602.1843	0.9999	JP	100	0.0000	0.0000	3172.2348	3172.2348	1.0000	0.0000	0.0266	0.0000	1142.8832	84.2660	0.0000	0.0000	NaN	NaN
79	@YIDUT1	-24087.7299	-0.0023	0.0037	-0.0000	0.0750	4.9495	-0.0023	-0.0023	0.0000	1.0000	0.9706	0.0000	-33800	-33800.0000	0.7127	5.5592	3708900.0000	2.6523	2158.HK	HKG	HKG	HK	True	-1	2025-11-12	2025-11-12	14265263	0.0750	10166207.1656	GS	apac	availability	0	2.4178	2.0495	1.0495	0.0107	758.1622	1.0000	XH	2000	-24087.7299	24087.7299	0.0000	0.0000	0.0000	-257.6130	0.0107	-58240.0693	0.0000	0.0000	0.0000	0.0000	NaN	NaN
80	@ILUKA1	-27603.4517	-0.0026	0.0035	-0.0000	0.0050	0.3781	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-6468	-6468.0000	4.2677	6.5517	2846348.0000	12.1876	ILU.AX	ASX	AUS	AU	True	-1	2025-11-12	2025-11-12	94308530	0.0050	402480048.5500	GS	apac	availability	0	1.0330	0.9857	-0.0143	-0.0834	1833.8452	1.0000	AU	1	-27603.4517	27603.4517	0.0000	0.0000	0.0000	2301.9074	0.0834	-28515.1498	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
81	@CHINA276	-269419.4221	-0.0257	0.0037	-0.0000	0.0050	3.6907	-0.0257	-0.0257	0.0000	1.0000	1.0000	0.0000	-110000	-110000.0000	2.4493	19.0145	9151305.0000	22.3840	0836.HK	HKG	HKG	HK	True	-1	2025-11-12	2025-11-12	133237250	0.0050	326333662.6523	GS	apac	availability	0	0.5587	0.6274	-0.3726	0.0926	4818.3997	1.0000	HK	2000	-269419.4221	269419.4221	0.0000	0.0000	0.0000	-24955.2074	0.0926	-150521.6481	0.0000	0.0000	0.0000	0.0000	NaN	NaN
82	@WALSI4	-141.7715	-0.0000	0.0047	-0.0000	0.2700	0.1049	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-145	-145.0000	0.9777	30.5430	90158125.0000	88.8577	1605.TW	TPE	TWN	TW	True	-1	2025-11-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2307	1.1969	0.1969	-0.0301	3596.1144	1.0000	TW	1000	-141.7715	141.7715	0.0000	0.0000	0.0000	4.2624	0.0301	-174.4770	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
83	@ASAHI24	-174786.2472	-0.0166	0.0030	-0.0000	0.0050	2.3943	-0.0166	-0.0166	0.0000	1.0000	1.0000	0.0000	-5100	-5100.0000	34.2718	5290.3946	1207900.0000	41.4549	5201.T	TYO	JPN	JP	True	-1	2025-11-12	2025-11-12	27821021	0.0050	953476833.8826	GS	apac	availability	0	0.7301	0.7547	-0.2453	-0.0203	7451.8808	1.0000	JP	100	-174786.2472	174786.2472	0.0000	0.0000	0.0000	3553.9232	0.0203	-127609.4579	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
84	@LEGEN5	27914.4568	0.0027	0.0037	0.2868	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	1.3957	10.8599	80274750.0000	112.1435	0992.HK	HKG	HKG	HK	True	1	2025-11-12	2025-11-12	1473743526	0.0050	2056937502.2439	GS	apac	availability	0	1.9158	1.7163	0.7163	0.1864	11946.2892	1.0000	XH	2000	27914.4568	27914.4568	0.0000	0.0000	0.0000	5204.0127	0.1864	53479.0044	0.0000	0.0000	0.0000	0.0000	NaN	NaN
85	@CHOWT1	260045.1563	0.0248	0.0037	2.6717	0.0000	-0.0000	0.0248	0.0239	-0.0009	1.0000	1.0000	-4800.0000	137800	133000.0000	1.8871	14.5351	13788368.0000	25.7810	1929.HK	HKG	HKG	HK	True	1	2025-11-12	2025-11-12	66055360	0.0125	124654400.6938	GS	apac	availability	0	1.3667	1.2708	0.2708	0.3144	3909.4305	1.0000	HK	200	250986.9796	250986.9796	-9058.1767	9058.1767	-1.0000	78899.9580	0.3144	343013.1055	-12379.4203	-2847.5173	0.0000	0.0000	NaN	NaN
86	@HASEK2	-95478.4301	-0.0091	0.0030	-0.0000	0.0050	1.3079	-0.0091	-0.0091	0.0000	1.0000	1.0000	0.0000	-5500	-5500.0000	17.3597	2657.9065	1206200.0000	20.7977	1808.T	TYO	JPN	JP	True	-1	2025-11-12	2025-11-12	34531501	0.0050	599457000.8174	GS	apac	availability	0	0.3107	0.4631	-0.5369	-0.0276	5221.7049	1.0000	JP	100	-95478.4301	95478.4301	0.0000	0.0000	0.0000	2636.7356	0.0276	-29664.4309	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
87	@TCLIN2	43623.7319	0.0042	0.0037	0.4482	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0.0000	36000	36000.0000	1.2118	9.3817	5423914.0000	6.5458	1070.HK	HKG	HKG	HK	True	1	2025-11-12	2025-11-12	115667697	0.0050	140162683.5493	GS	apac	availability	0	1.3921	1.3401	0.3401	0.1664	1374.6573	1.0000	HK	2000	43623.7319	43623.7319	0.0000	0.0000	0.0000	7259.6887	0.1664	60728.7352	0.0000	0.0000	0.0000	0.0000	NaN	NaN
88	@TRAVE10	91960.7689	0.0088	0.0037	0.9448	0.0000	-0.0000	0.0088	0.0079	-0.0008	1.0000	1.0000	-6000.0000	64000	58000.0000	1.4369	11.1044	6927199.0000	9.8951	0696.HK	HKG	HKG	HK	True	1	2025-11-12	2025-11-12	36317815	0.0675	52184596.7511	GS	apac	availability	0	1.6163	1.5399	0.5399	0.0867	1339.9861	1.0000	XH	2000	83339.4468	83339.4468	-8621.3221	8621.3221	-1.0000	7223.7700	0.0867	134697.7209	-13934.2470	-747.2866	0.0000	0.0000	NaN	NaN
89	@CHINA2297	1221.5468	0.0001	0.0037	0.0126	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	800	800.0000	1.5269	11.8221	12821098.0000	19.4980	0788.HK	HKG	HKG	HK	True	1	2025-11-12	2025-11-12	679697711	0.0050	1037853212.9833	GS	apac	availability	0	0.5340	0.6813	-0.3187	0.0816	7125.2606	1.0000	XH	2000	1221.5468	1221.5468	0.0000	0.0000	0.0000	99.6575	0.0816	652.3637	0.0000	0.0000	0.0000	0.0000	NaN	NaN
90	@HSINL1	-20396.8983	-0.0019	0.0047	-0.0000	0.1375	7.6838	-0.0019	-0.0019	0.0000	1.0000	0.0019	0.0000	-8600	-8600.0000	2.3717	72.1085	6391000.0000	14.8708	4303.TWO	TPO	TWN	TW	True	-1	2025-11-12	2025-11-12	20200	0.1125	47908.9936	GS	apac	availability	0	1.0807	1.0703	0.0703	-0.0878	197.4531	1.0000	TW	1000	-20396.8983	20396.8983	0.0000	0.0000	0.0000	1791.1110	0.0878	-22043.5674	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
91	@ZAILA3	-145011.1045	-0.0138	0.0037	-0.0000	0.0100	3.9729	-0.0138	-0.0138	0.0000	1.0000	1.0000	0.0000	-66000	-66000.0000	2.1971	16.9544	13697860.0000	29.8748	9688.HK	HKG	HKG	HK	True	-1	2025-11-12	2025-11-12	73993811	0.0100	162574610.0451	GS	apac	availability	0	1.6273	1.4583	0.4583	0.0002	2455.5830	1.0000	XH	2000	-145011.1045	145011.1045	0.0000	0.0000	0.0000	-27.0326	0.0002	-235980.4882	0.0000	0.0000	0.0000	0.0000	NaN	NaN
92	@MICRO183	-2602.6048	-0.0002	0.0037	-0.0000	0.1075	0.7665	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-1800	-1800.0000	1.4459	11.1815	10906399.0000	15.6874	0853.HK	HKG	HKG	HK	True	-1	2025-11-12	2025-11-12	13269327	0.1050	19186007.7576	GS	apac	availability	0	2.6039	2.1784	1.1784	0.0645	1714.8672	1.0000	XH	2000	-2602.6048	2602.6048	0.0000	0.0000	0.0000	-167.9629	0.0645	-6776.8048	0.0000	0.0000	0.0000	0.0000	NaN	NaN
93	@FORTU25	-12229.7492	-0.0012	0.0047	-0.0000	0.0875	2.9318	-0.0012	0.0000	0.0012	1.0000	1.0000	0.0000	-500	-500.0000	24.4595	767.1184	1193090.0000	29.5334	1519.TW	TPE	TWN	TW	True	-1	2025-11-12	2025-11-12	2614356	0.0875	63945836.2157	GS	apac	availability	0	1.0860	1.0934	0.0934	-0.0137	7030.9211	1.0000	TW	1000	-12229.7492	12229.7492	0.0000	0.0000	0.0000	167.9911	0.0137	-13281.3426	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
94	@JAPAN382	-105647.0970	-0.0101	0.0030	-0.0000	0.0050	1.4472	-0.0101	-0.0101	0.0000	1.0000	1.0000	0.0000	-9000	-9000.0000	11.7386	1817.3765	322700.0000	3.8045	6544.T	TYO	JPN	JP	True	-1	2025-11-12	2025-11-12	47751081	0.0050	560529231.7191	GS	apac	availability	0	0.3792	0.5552	-0.4448	-0.0196	1651.9236	0.9999	JP	100	-105647.0970	105647.0970	0.0000	0.0000	0.0000	2066.7516	0.0196	-40062.3086	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
95	@SILIC73	-26473.1622	-0.0025	0.0047	-0.0000	0.1025	7.4342	-0.0025	-0.0025	0.0000	1.0000	0.0025	0.0000	-935	-935.0000	28.3135	42121.0510	1609610.0000	46.5361	257720.KQ	KDQ	KOR	KR	True	-1	2025-11-12	2025-11-12	39649	0.1125	1122603.6447	GS	apac	availability	0	0.5992	0.7347	-0.2653	-0.1100	1731.9934	1.0000	KR	1	-26473.1622	26473.1622	0.0000	0.0000	0.0000	2912.9165	0.1100	-15861.6602	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
96	@TWCOO1	-169959.3088	-0.0162	0.0047	-0.0000	0.0050	2.3282	-0.0162	-0.0162	0.0000	1.0000	1.0000	0.0000	-219460	-219460.0000	0.7744	24.0715	6439281.0000	5.0017	5880.TW	TPE	TWN	TW	True	-1	2025-11-12	2025-11-12	281039536	0.0050	217649162.8946	GS	apac	availability	0	0.3497	0.4409	-0.5591	0.0418	12143.9953	1.0000	TW	1000	-169959.3088	169959.3088	0.0000	0.0000	0.0000	-7098.9370	0.0418	-59427.2916	0.0000	0.0000	0.0000	0.0000	NaN	NaN
97	@GUOTA36	100461.1931	0.0096	0.0037	1.0321	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	1.0000	0.0000	48000	48000.0000	2.0929	16.2227	7831094.0000	16.3424	2611.HK	HKG	HKG	HK	True	1	2025-11-12	2025-11-12	202591006	0.0050	424011128.6021	GS	apac	availability	0	0.9574	1.0583	0.0583	0.1160	6383.4948	1.0000	XH	2000	100461.1931	100461.1931	0.0000	0.0000	0.0000	11651.6797	0.1160	96180.9035	0.0000	0.0000	0.0000	0.0000	NaN	NaN
98	@DONGB3	-12646.3724	-0.0012	0.0047	-0.0000	0.1050	3.6380	-0.0012	-0.0012	0.0000	1.0000	0.0012	0.0000	-710	-710.0000	17.8118	25986.7500	642049.0000	11.4522	007390.KQ	KDQ	KOR	KR	True	-1	2025-11-12	2025-11-12	61342	0.1025	1092610.9548	GS	apac	availability	0	-0.6594	-0.2233	-1.2233	-0.2061	964.0712	1.0000	KR	1	-12646.3724	12646.3724	0.0000	0.0000	0.0000	2606.4791	0.2061	8339.0421	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
99	@TELIX1	-7870.7410	-0.0007	0.0035	-0.0000	0.0050	0.1078	-0.0007	0.0000	0.0007	1.0000	1.0000	-97.0000	-771	-868.0000	10.2085	15.6217	1213356.0000	12.3878	TLX.AX	ASX	AUS	AU	True	-1	2025-11-12	2025-11-12	12585864	0.0050	128482588.4114	GS	apac	availability	97	0.3411	0.5379	-0.4621	-0.1610	3042.8917	1.0000	AU	1	-8860.9639	8860.9639	-990.2229	990.2229	-1.0000	1426.3347	0.1610	-3022.5805	-337.7769	159.3946	-97.0000	-990.2229	NaN	NaN
100	@CHONG47	47184.4338	0.0045	0.0037	0.4848	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	56000	56000.0000	0.8426	6.5150	7587000.0000	6.3585	3618.HK	HKG	HKG	HK	True	1	2025-11-12	2025-11-12	281293076	0.0050	237011687.9568	GS	apac	availability	0	0.3997	0.5450	-0.4550	0.2000	2117.6854	1.0000	XH	2000	47184.4338	47184.4338	0.0000	0.0000	0.0000	9435.9501	0.2000	18857.7609	0.0000	0.0000	0.0000	0.0000	NaN	NaN
101	@CSCFI1	107767.8110	0.0103	0.0037	1.1072	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	1.0000	0.0000	64000	64000.0000	1.6839	13.1322	3889300.0000	6.5702	6066.HK	HKG	HKG	HK	True	1	2025-11-12	2025-11-12	40501538	0.0450	68199407.7044	GS	apac	availability	0	2.9255	2.4475	1.4475	0.2295	1380.2130	1.0000	XH	2000	107767.8110	107767.8110	0.0000	0.0000	0.0000	24728.6936	0.2295	315274.1681	0.0000	0.0000	0.0000	0.0000	NaN	NaN
102	@XINAO1	180736.4435	0.0172	0.0037	1.8569	0.0000	-0.0000	0.0172	0.0172	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	9.0368	70.1098	2476416.0000	22.3343	2688.HK	HKG	HKG	HK	True	1	2025-11-12	2025-11-12	135616295	0.0050	1225540341.9886	GS	apac	availability	0	1.0436	0.9952	-0.0048	0.1294	6747.6498	1.0000	XH	2000	180736.4435	180736.4435	0.0000	0.0000	0.0000	23391.7488	0.1294	188622.5474	0.0000	0.0000	0.0000	0.0000	NaN	NaN
103	@AICHI5	-16032.4359	-0.0015	0.0030	-0.0000	0.0050	0.2196	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	17.8138	2743.9917	263500.0000	4.6905	5482.T	TYO	JPN	JP	True	-1	2025-11-12	2025-11-12	4027125	0.0050	71738470.6455	GS	apac	availability	0	0.8507	0.8906	-0.1094	0.0917	701.1109	1.0000	JP	100	-16032.4359	16032.4359	0.0000	0.0000	0.0000	-1470.9734	0.0917	-13639.3362	0.0000	0.0000	0.0000	0.0000	NaN	NaN
104	@HOUSE8	-202368.1336	-0.0193	0.0035	-0.0000	0.0050	2.7722	-0.0193	-0.0193	0.0000	1.0000	1.0000	0.0000	-10468	-10468.0000	19.3321	29.7147	401091.0000	7.7892	BRG.AX	ASX	AUS	AU	True	-1	2025-11-12	2025-11-12	9651040	0.0050	186574603.7249	GS	apac	availability	0	0.7093	0.7489	-0.2511	-0.0708	2099.9630	1.0000	AU	1	-202368.1336	202368.1336	0.0000	0.0000	0.0000	14318.8786	0.0708	-143541.7363	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
105	@NOMUR64	-64683.7496	-0.0062	0.0030	-0.0000	0.0375	6.6456	-0.0062	-0.0062	0.0000	1.0000	1.0000	0.0000	-2600	-2600.0000	24.8784	3892.4710	526100.0000	13.2847	6254.T	TYO	JPN	JP	True	-1	2025-11-12	2025-11-12	3510788	0.0375	87342666.1044	GS	apac	availability	0	1.2054	1.1764	0.1764	-0.0809	899.1320	1.0000	JP	100	-64683.7496	64683.7496	0.0000	0.0000	0.0000	5234.5013	0.0809	-77967.0212	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
106	@LARGA1	357373.2770	0.0340	0.0047	4.6507	0.0000	-0.0000	0.0340	0.0340	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	71.4747	2229.3472	332951.0000	23.9517	3008.TW	TPE	TWN	TW	True	1	2025-11-12	2025-11-12	1856896	0.0050	132721001.7320	GS	apac	availability	0	0.8907	0.9395	-0.0605	0.1066	8204.0493	1.0000	TW	1000	357373.2770	357373.2770	0.0000	0.0000	0.0000	38088.0249	0.1066	318324.4640	0.0000	0.0000	0.0000	0.0000	NaN	NaN
107	@CHINA229	197835.0733	0.0188	0.0037	2.0326	0.0000	-0.0000	0.0188	0.0188	0.0000	1.0000	1.0000	0.0000	96000	96000.0000	2.0608	15.9492	3749625.0000	7.6930	0144.HK	HKG	HKG	HK	True	1	2025-11-12	2025-11-12	207878165	0.0050	428391583.3844	GS	apac	availability	0	0.6401	0.6919	-0.3081	0.2458	2422.3309	1.0000	HK	2000	197835.0733	197835.0733	0.0000	0.0000	0.0000	48628.2836	0.2458	126637.5407	0.0000	0.0000	0.0000	0.0000	NaN	NaN
108	@TAIWA91	47273.3048	0.0045	0.0047	0.6152	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	47.2733	1479.4000	24857059.0000	1186.6256	2330.TW	TPE	TWN	TW	True	1	2025-11-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7470	0.8653	-0.1347	0.1335	1225920.4383	1.0000	TW	1000	47273.3048	47273.3048	0.0000	0.0000	0.0000	6313.1472	0.1335	35311.6732	0.0000	0.0000	0.0000	0.0000	NaN	NaN
109	@CHUNG26	161858.6327	0.0154	0.0047	2.1064	0.0000	-0.0000	0.0154	0.0154	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	4.2594	132.2709	3614970.0000	15.4293	2412.TW	TPE	TWN	TW	True	1	2025-11-12	2025-11-12	69855528	0.0050	297545269.7879	GS	apac	availability	0	0.0975	0.2701	-0.7299	0.0975	33042.3542	1.0000	TW	1000	161858.6327	161858.6327	0.0000	0.0000	0.0000	15787.5804	0.0975	15784.9609	0.0000	0.0000	0.0000	0.0000	NaN	NaN
110	@INTLG6	260180.6531	0.0248	0.0047	3.3859	0.0000	-0.0000	0.0248	0.0248	0.0000	1.0000	1.0000	0.0000	11000	11000.0000	23.6528	726.3733	1205000.0000	28.2439	3293.TWO	TPO	TWN	TW	True	1	2025-11-12	2025-11-12	1941607	0.0225	45924416.1166	GS	apac	availability	0	0.7868	0.7812	-0.2188	0.1029	6665.3893	1.0000	TW	1000	260180.6531	260180.6531	0.0000	0.0000	0.0000	26768.2661	0.1029	204701.0130	0.0000	0.0000	0.0000	0.0000	NaN	NaN
111	@VISER1	38964.1745	0.0037	0.0047	0.5071	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.9351	0.0000	5000	5000.0000	7.7928	243.3176	686912.0000	5.3933	6789.TW	TPE	TWN	TW	True	1	2025-11-12	2025-11-12	1259776	0.0600	9817226.3665	GS	apac	availability	0	1.0318	1.0845	0.0845	0.0899	818.5570	1.0000	TW	1000	38964.1745	38964.1745	0.0000	0.0000	0.0000	3504.2995	0.0899	40202.0420	0.0000	0.0000	0.0000	0.0000	NaN	NaN
112	@APEXD4	21297.1885	0.0020	0.0047	0.2772	0.0000	-0.0000	0.0020	0.0000	-0.0020	1.0000	0.0000	-1000.0000	1000	0.0000	21.2972	646.8694	615132.0000	12.8399	4583.TW	TPE	TWN	TW	True	0	2025-11-12	2025-11-12	60824	0.1700	1295380.1945	GS	apac	availability	0	0.8482	0.9389	-0.0611	-0.0217	973.2329	1.0000	TW	1000	0.0000	0.0000	-21297.1885	21297.1885	-1.0000	-0.0000	0.0217	0.0000	-18065.1740	461.2920	0.0000	0.0000	NaN	NaN
113	@TREAS6	-274590.8280	-0.0262	0.0035	-0.0000	0.0050	3.7615	-0.0262	-0.0256	0.0006	1.0000	1.0000	1648.0000	-71333	-69685.0000	3.8494	5.8636	4689160.0000	17.9696	TWE.AX	ASX	AUS	AU	True	-1	2025-11-12	2025-11-12	89063907	0.0050	342844573.6488	GS	apac	availability	0	0.6019	0.6379	-0.3621	-0.1565	3108.1668	1.0000	AU	1	-268246.9804	268246.9804	6343.8477	6343.8477	1.0000	41992.7649	0.1565	-161460.5809	3818.4263	-993.0986	0.0000	0.0000	NaN	NaN
114	@BCODE64	83965.9331	0.0080	0.0100	2.3004	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	0.0000	0.0000	40219	40219.0000	2.0877	124.1516	8031996.0000	16.9255	BDO.PS	PSE	PHL	PH	True	1	2025-11-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0358	0.1720	-0.8280	0.1679	5233.7418	1.0000	PH	10	83965.9331	83965.9331	0.0000	0.0000	0.0000	14097.0660	0.1679	3004.7906	0.0000	0.0000	0.0000	0.0000	NaN	NaN
115	@ARDEN7	92520.1571	0.0088	0.0047	1.2040	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	0.0000	0.0000	32000	32000.0000	2.8913	90.0648	4186000.0000	12.1656	3264.TWO	TPO	TWN	TW	True	1	2025-11-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7766	0.9058	-0.0942	0.0849	1318.0018	1.0000	TW	1000	92520.1571	92520.1571	0.0000	0.0000	0.0000	7853.5667	0.0849	71850.8297	0.0000	0.0000	0.0000	0.0000	NaN	NaN
116	@EMEMO1	65182.3043	0.0062	0.0047	0.8483	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	65.1823	2057.4629	741000.0000	49.1959	3529.TWO	TPO	TWN	TW	True	1	2025-11-12	2025-11-12	952786	0.0175	62104786.9432	GS	apac	availability	0	1.1399	1.1480	0.1480	0.1018	4868.2376	1.0000	TW	1000	65182.3043	65182.3043	0.0000	0.0000	0.0000	6635.5265	0.1018	74299.6451	0.0000	0.0000	0.0000	0.0000	NaN	NaN
117	@AVICH1	14227.3667	0.0014	0.0037	0.1462	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	28000	28000.0000	0.5081	3.9447	12374000.0000	6.2790	2357.HK	HKG	HKG	HK	True	1	2025-11-12	2025-11-12	68800725	0.0050	34959040.7315	GS	apac	availability	0	1.8087	1.6248	0.6248	0.1366	1388.5358	1.0000	XH	2000	14227.3667	14227.3667	0.0000	0.0000	0.0000	1942.8893	0.1366	25732.8588	0.0000	0.0000	0.0000	0.0000	NaN	NaN
118	@NEWBO5	60356.9675	0.0057	0.0037	0.6201	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	46000	46000.0000	1.3121	10.2299	2470808.0000	3.2515	9911.HK	HKG	HKG	HK	True	1	2025-11-12	2025-11-12	74084606	0.0050	97207003.3532	GS	apac	availability	0	1.9837	1.7979	0.7979	0.2348	1501.7027	1.0000	XH	2000	60356.9675	60356.9675	0.0000	0.0000	0.0000	14168.8535	0.2348	119728.9505	0.0000	0.0000	0.0000	0.0000	NaN	NaN
119	@AMADA1	253178.3977	0.0241	0.0030	2.0809	0.0000	-0.0000	0.0241	0.0243	0.0002	1.0000	1.0000	200.0000	21700	21900.0000	11.6672	1798.6675	1126100.0000	13.1397	6113.T	TYO	JPN	JP	True	1	2025-11-12	2025-11-12	60275208	0.0050	703243344.7162	GS	apac	availability	0	0.9459	0.9842	-0.0158	0.1549	3828.8626	1.0000	JP	100	255511.8391	255511.8391	2333.4415	2333.4415	1.0000	39590.8162	0.1549	241682.5430	2207.1465	361.5600	0.0000	0.0000	NaN	NaN
120	@HUATA5	40917.1974	0.0039	0.0037	0.4204	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	2.5573	19.8253	6170918.0000	15.7376	6886.HK	HKG	HKG	HK	True	1	2025-11-12	2025-11-12	83665379	0.0050	213959551.9875	GS	apac	availability	0	2.5621	2.1839	1.1839	0.1744	3429.0020	1.0000	XH	2000	40917.1974	40917.1974	0.0000	0.0000	0.0000	7135.4809	0.1744	104834.4728	0.0000	0.0000	0.0000	0.0000	NaN	NaN
121	@NGKIN2	87387.2851	0.0083	0.0030	0.7183	0.0000	-0.0000	0.0083	0.0028	-0.0055	1.0000	1.0000	-3000.0000	4500	1500.0000	19.4194	2998.4517	1927900.0000	37.5006	5333.T	TYO	JPN	JP	True	1	2025-11-12	2025-11-12	53468403	0.0050	1038324128.3198	GS	apac	availability	0	0.8395	0.9090	-0.0910	0.0185	5786.1451	1.0000	JP	100	29129.0950	29129.0950	-58258.1901	58258.1901	-1.0000	538.3133	0.0185	24453.2590	-48906.5180	-1076.6267	0.0000	0.0000	NaN	NaN
122	@ZENKO1	230223.8080	0.0219	0.0030	1.8923	0.0000	-0.0000	0.0219	0.0221	0.0002	1.0000	1.0000	100.0000	11500	11600.0000	20.0195	3086.8951	212100.0000	4.2474	7164.T	TYO	JPN	JP	True	1	2025-11-12	2025-11-12	17028314	0.0050	340897677.6127	GS	apac	availability	0	0.3570	0.4415	-0.5585	0.1462	2757.5523	0.9997	JP	100	232225.7541	232225.7541	2001.9462	2001.9462	1.0000	33951.5384	0.1462	82914.0479	714.7763	292.6857	0.0000	0.0000	NaN	NaN
123	@SINGA52	111701.2850	0.0106	0.0040	1.2241	0.0000	-0.0000	0.0106	0.0097	-0.0010	1.0000	1.0000	-2900.0000	31500	28600.0000	3.5461	4.6134	17599301.0000	62.3193	STEL.SI	SIN	SGP	SG	True	1	2025-11-12	2025-11-12	377698315	0.0050	1339345623.3636	GS	apac	availability	0	0.1665	0.2888	-0.7112	0.0481	58562.0928	1.0000	SG	100	101417.6747	101417.6747	-10283.6104	10283.6104	-1.0000	4877.0265	0.0481	16889.7586	-1712.5979	-494.5237	0.0000	0.0000	NaN	NaN
124	@ESUNF1	-642.1101	-0.0001	0.0047	-0.0000	0.0050	0.0088	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-660	-660.0000	0.9729	30.0907	61889438.0000	60.0935	2884.TW	TPE	TWN	TW	True	-1	2025-11-12	2025-11-12	206214843	0.0050	200625204.1113	GS	apac	availability	0	0.4286	0.4953	-0.5047	0.0605	15735.5892	1.0000	TW	1000	-642.1101	642.1101	0.0000	0.0000	0.0000	-38.8240	0.0605	-275.2331	0.0000	0.0000	0.0000	0.0000	NaN	NaN
125	@POWER587	-17141.0084	-0.0016	0.0047	-0.0000	0.0225	1.0566	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-16000	-16000.0000	1.0713	32.8816	529164440.0000	561.4642	6770.TW	TPE	TWN	TW	True	-1	2025-11-12	2025-11-12	42676144	0.0250	45719508.8240	GS	apac	availability	0	1.2504	1.2304	0.2304	-0.0742	3590.1097	1.0000	TW	1000	-17141.0084	17141.0084	0.0000	0.0000	0.0000	1272.1395	0.0742	-21433.2548	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
126	@TRUSV1	-32862.5299	-0.0031	0.0047	-0.0000	0.1225	11.0292	-0.0031	0.0000	0.0031	1.0000	0.0031	4000.0000	-4090	-90.0000	8.0348	249.7479	948000.0000	7.6399	6667.TWO	TPO	TWN	TW	True	-1	2025-11-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7696	0.8812	-0.1188	-0.0715	245.4880	0.9999	TW	1000	-723.1364	723.1364	32139.3936	32139.3936	1.0000	51.7245	0.0715	-556.5198	24734.2153	-2298.8671	0.0000	0.0000	NaN	NaN
127	@ECOPR7	-55139.5429	-0.0053	0.0047	-0.0000	0.1050	15.8621	-0.0053	-0.0053	0.0000	1.0000	0.0053	0.0000	-523	-523.0000	105.4293	157234.4400	561388.0000	60.5872	247540.KQ	KDQ	KOR	KR	True	-1	2025-11-12	2025-11-12	316078	0.1050	33323893.7470	GS	apac	availability	0	0.9160	0.9442	-0.0558	-0.1352	5568.0155	1.0000	KR	1	-55139.5429	55139.5429	0.0000	0.0000	0.0000	7457.2624	0.1352	-50505.1408	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
128	@XPENG2	-27914.4543	-0.0027	0.0037	-0.0000	0.0050	0.3824	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	13.9572	105.0795	85840875.0000	1160.3301	9868.HK	HKG	HKG	HK	True	-1	2025-11-12	2025-11-12	134779190	0.0050	1881143767.4922	GS	apac	availability	0	2.3343	2.0043	1.0043	-0.0001	20480.8263	1.0000	XH	2000	-27914.4543	27914.4543	0.0000	0.0000	0.0000	1.8409	0.0001	-65160.0687	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
129	@AGRIC28	-801.4149	-0.0001	0.0037	-0.0000	0.0050	0.0110	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-1000	-1000.0000	0.8014	6.1852	111612250.0000	88.8045	1288.HK	HKG	HKG	HK	True	-1	2025-11-12	2025-11-12	2812146851	0.0050	2253696459.9315	GS	apac	availability	0	0.5319	0.6273	-0.3727	0.1960	24634.5572	1.0000	XH	2000	-801.4149	801.4149	0.0000	0.0000	0.0000	-157.1078	0.1960	-426.2729	0.0000	0.0000	0.0000	0.0000	NaN	NaN
130	@ASCEN102	-32622.6034	-0.0031	0.0037	-0.0000	0.0425	3.7985	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	8.1557	63.2145	1431600.0000	11.6415	6855.HK	HKG	HKG	HK	True	-1	2025-11-12	2025-11-12	21392113	0.0425	174466604.4137	GS	apac	availability	0	1.3596	1.3648	0.3648	-0.0156	2831.5531	1.0000	XH	2000	-32622.6034	32622.6034	0.0000	0.0000	0.0000	507.7012	0.0156	-44352.1978	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
131	@AKESO1	-58864.7662	-0.0056	0.0037	-0.0000	0.0050	0.8064	-0.0056	-0.0056	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	14.7162	115.0350	3481335.0000	51.5164	9926.HK	HKG	HKG	HK	True	-1	2025-11-12	2025-11-12	46303136	0.0050	681405819.0497	GS	apac	availability	0	1.1064	1.1761	0.1761	-0.0291	13555.7194	1.0000	XH	2000	-58864.7662	58864.7662	0.0000	0.0000	0.0000	1713.3813	0.0291	-65129.8504	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
132	@JUNSH1	-5802.6042	-0.0006	0.0037	-0.0000	0.1425	2.2654	-0.0006	0.0000	0.0006	1.0000	0.0006	0.0000	-1800	-1800.0000	3.2237	25.1111	1532200.0000	4.9494	1877.HK	HKG	HKG	HK	True	-1	2025-11-12	2025-11-12	3338858	0.1375	10763372.9535	GS	apac	availability	0	2.5258	2.0925	1.0925	0.0327	679.6768	1.0000	XH	2000	-5802.6042	5802.6042	0.0000	0.0000	0.0000	-189.9425	0.0327	-14656.2475	0.0000	0.0000	0.0000	0.0000	NaN	NaN
133	@INDUS124	834.8608	0.0001	0.0037	0.0086	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.8349	6.4737	172471320.0000	143.6279	1398.HK	HKG	HKG	HK	True	1	2025-11-12	2025-11-12	4294967295	0.0050	3585700009.8121	GS	apac	availability	0	0.6345	0.6981	-0.3019	0.1528	72460.8701	1.0000	XH	2000	834.8608	834.8608	0.0000	0.0000	0.0000	127.5482	0.1528	529.7455	0.0000	0.0000	0.0000	0.0000	NaN	NaN
134	@JOHNS42	52113.8343	0.0050	0.0037	0.5354	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	4.3428	33.7606	3502535.0000	15.2112	0179.HK	HKG	HKG	HK	True	1	2025-11-12	2025-11-12	27163863	0.0050	117967754.5423	GS	apac	availability	0	1.7937	1.6324	0.6324	0.3284	4057.9827	1.0000	HK	500	52113.8343	52113.8343	0.0000	0.0000	0.0000	17113.9838	0.3284	93478.4546	0.0000	0.0000	0.0000	0.0000	NaN	NaN
135	@SUMIT46	-36976.9705	-0.0035	0.0030	-0.0000	0.0050	0.5065	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	12.3257	1892.0154	1385800.0000	17.0091	5110.T	TYO	JPN	JP	True	-1	2025-11-12	2025-11-12	23069953	0.0050	284352323.7107	GS	apac	availability	0	1.0029	1.0078	0.0078	0.0261	2301.9467	1.0000	JP	100	-36976.9705	36976.9705	0.0000	0.0000	0.0000	-966.3500	0.0261	-37084.0499	0.0000	0.0000	0.0000	0.0000	NaN	NaN
136	@RICOH7	-36717.8073	-0.0035	0.0030	-0.0000	0.0050	0.5030	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-4100	-4100.0000	8.9556	1370.6487	2455300.0000	21.8317	7752.T	TYO	JPN	JP	True	-1	2025-11-12	2025-11-12	93825513	0.0050	840260270.4930	GS	apac	availability	0	0.7301	0.7720	-0.2280	-0.0057	5102.2812	1.0000	JP	100	-36717.8073	36717.8073	0.0000	0.0000	0.0000	208.9522	0.0057	-26807.1916	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
137	@BROTH2	-77534.8686	-0.0074	0.0030	-0.0000	0.0050	1.0621	-0.0074	-0.0065	0.0009	1.0000	1.0000	500.0000	-4000	-3500.0000	19.3837	2962.6719	2572900.0000	49.4496	6448.T	TYO	JPN	JP	True	-1	2025-11-12	2025-11-12	40663818	0.0050	788215946.7013	GS	apac	availability	0	0.6641	0.7271	-0.2729	-0.0016	4996.2680	1.0000	JP	100	-67843.0101	67843.0101	9691.8586	9691.8586	1.0000	111.6283	0.0016	-45052.6772	6436.0967	-15.9469	0.0000	0.0000	NaN	NaN
138	@DAXIN2	11697.3195	0.0011	0.0047	0.1522	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	11.6973	363.3904	608865.0000	7.1396	5234.TW	TPE	TWN	TW	True	1	2025-11-12	2025-11-12	1318556	0.0575	15423570.7473	GS	apac	availability	0	1.1445	1.1151	0.1151	0.1231	636.7944	1.0000	TW	1000	11697.3195	11697.3195	0.0000	0.0000	0.0000	1440.4546	0.1231	13387.2203	0.0000	0.0000	0.0000	0.0000	NaN	NaN
139	@JFRON1	-40215.3746	-0.0038	0.0030	-0.0000	0.0050	0.5509	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-2700	-2700.0000	14.8946	2293.2063	1106900.0000	16.4668	3086.T	TYO	JPN	JP	True	-1	2025-11-12	2025-11-12	34732675	0.0050	517328717.4830	GS	apac	availability	0	0.6140	0.6737	-0.3263	0.0357	4029.9642	1.0000	JP	100	-40215.3746	40215.3746	0.0000	0.0000	0.0000	-1437.6989	0.0357	-24691.7331	0.0000	0.0000	0.0000	0.0000	NaN	NaN
140	@HORNG1	-1662.0520	-0.0002	0.0047	-0.0000	0.0925	0.4212	-0.0002	0.0000	0.0002	1.0000	0.3933	0.0000	-291	-291.0000	5.7115	183.8316	2637000.0000	15.6426	8932.TWO	TPO	TWN	TW	True	-1	2025-11-12	2025-11-12	722754	0.0950	4128023.0149	GS	apac	availability	0	0.8285	0.8617	-0.1383	0.0656	889.3636	0.8005	TW	1000	-1662.0520	1662.0520	0.0000	0.0000	0.0000	-109.0403	0.0656	-1376.9860	0.0000	0.0000	0.0000	0.0000	NaN	NaN
141	@SEMBC4	-78385.8475	-0.0075	0.0040	-0.0000	0.0125	2.6844	-0.0075	-0.0075	0.0000	1.0000	1.0000	0.0000	-47500	-47500.0000	1.6502	2.1605	6004301.0000	9.9569	SEAT.SI	SIN	SGP	SG	True	-1	2025-11-12	2025-11-12	91005779	0.0125	150180318.2134	GS	apac	availability	0	1.1975	1.1413	0.1413	0.0104	5630.3464	1.0000	SG	100	-78385.8475	78385.8475	0.0000	0.0000	0.0000	-811.8770	0.0104	-93864.4670	0.0000	0.0000	0.0000	0.0000	NaN	NaN
142	@CHANG17	-48719.7389	-0.0046	0.0047	-0.0000	0.0050	0.6674	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-73650	-73650.0000	0.6615	20.5098	17097063.0000	11.3152	2801.TW	TPE	TWN	TW	True	-1	2025-11-12	2025-11-12	216790316	0.0050	143407570.7504	GS	apac	availability	0	0.3130	0.4179	-0.5821	0.0119	7160.6192	1.0000	TW	1000	-48719.7389	48719.7389	0.0000	0.0000	0.0000	-579.8306	0.0119	-15247.4576	0.0000	0.0000	0.0000	0.0000	NaN	NaN
143	@BRAND82	-47827.6056	-0.0046	0.0037	-0.0000	0.0725	9.5000	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-22000	-22000.0000	2.1740	16.7908	902500.0000	1.9493	0863.HK	HKG	HKG	HK	True	-1	2025-11-12	2025-11-12	13794414	0.0675	29988808.7265	GS	apac	availability	0	0.7717	1.0139	0.0139	-0.0793	1727.4360	0.8355	HK	2000	-47827.6056	47827.6056	0.0000	0.0000	0.0000	3791.0771	0.0793	-36910.4629	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
144	@HUANA1	-682.7363	-0.0001	0.0047	-0.0000	0.0050	0.0094	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-710	-710.0000	0.9616	29.7530	9392984.0000	9.0181	2880.TW	TPE	TWN	TW	True	-1	2025-11-12	2025-11-12	274949511	0.0050	264391576.0325	GS	apac	availability	0	0.3565	0.4457	-0.5543	0.0542	13382.5600	1.0000	TW	1000	-682.7363	682.7363	0.0000	0.0000	0.0000	-37.0125	0.0542	-243.3667	0.0000	0.0000	0.0000	0.0000	NaN	NaN
145	@EGIST1	-50532.4200	-0.0048	0.0047	-0.0000	0.0950	13.1523	-0.0048	-0.0048	0.0000	1.0000	0.0999	0.0000	-12000	-12000.0000	4.2110	129.8451	2689000.0000	11.2666	6462.TWO	TPO	TWN	TW	True	-1	2025-11-12	2025-11-12	237085	0.0950	998373.2336	GS	apac	availability	0	1.0519	1.0929	0.0929	-0.1880	384.2601	0.9988	TW	1000	-50532.4200	50532.4200	0.0000	0.0000	0.0000	9501.2671	0.1880	-53154.1340	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
146	@WESTP547	96826.9291	0.0092	0.0090	2.3875	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	0.0000	0.0000	76000	76000.0000	1.2740	5.3203	2766711.0000	3.5384	WPHB.KL	KUL	MYS	MY	True	1	2025-11-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2612	0.3499	-0.6501	0.1703	1482.4734	0.7904	MY	100	96826.9291	96826.9291	0.0000	0.0000	0.0000	16485.6763	0.1703	25289.5971	0.0000	0.0000	0.0000	0.0000	NaN	NaN
147	@NANYA13	37302.3484	0.0036	0.0047	0.4854	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	9.3256	292.5566	21733375.0000	205.1708	8046.TW	TPE	TWN	TW	True	1	2025-11-12	2025-11-12	2293565	0.0675	21388840.1635	GS	apac	availability	0	1.4060	1.3465	0.3465	0.0486	1988.5378	1.0000	TW	1000	37302.3484	37302.3484	0.0000	0.0000	0.0000	1814.1373	0.0486	52447.6939	0.0000	0.0000	0.0000	0.0000	NaN	NaN
148	@DENAC1	-50314.9530	-0.0048	0.0030	-0.0000	0.0050	0.6892	-0.0048	-0.0041	0.0007	1.0000	1.0000	400.0000	-2900	-2500.0000	17.3500	2757.2823	15972102.0000	285.6931	2432.T	TYO	JPN	JP	True	-1	2025-11-12	2025-11-12	3955501	0.0050	68627878.1998	GS	apac	availability	0	0.7128	0.8282	-0.1718	-0.0036	1864.9164	1.0000	JP	100	-43374.9595	43374.9595	6939.9935	6939.9935	1.0000	154.4673	0.0036	-30919.1715	4947.0674	-24.7148	0.0000	0.0000	NaN	NaN
149	@JIANG6	-122381.0827	-0.0117	0.0037	-0.0000	0.0050	1.6765	-0.0117	-0.0100	0.0017	1.0000	1.0000	14000.0000	-96000	-82000.0000	1.2748	9.8595	3777509.0000	4.7910	0177.HK	HKG	HKG	HK	True	-1	2025-11-12	2025-11-12	136630879	0.0050	174177446.8636	GS	apac	availability	0	0.0681	0.3190	-0.6810	0.0213	1557.8092	1.0000	XH	2000	-104533.8415	104533.8415	17847.2412	17847.2412	1.0000	-2226.7339	0.0213	-7118.8514	1215.4136	380.1741	0.0000	0.0000	NaN	NaN
150	@HBMHL1	-13563.5958	-0.0013	0.0037	-0.0000	0.0300	1.1148	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	1.6954	13.1145	1705000.0000	2.8764	2142.HK	HKG	HKG	HK	True	-1	2025-11-12	2025-11-12	36723285	0.0300	62262474.1107	GS	apac	availability	0	2.0528	1.7667	0.7667	0.0262	1342.1619	1.0000	XH	1000	-13563.5958	13563.5958	0.0000	0.0000	0.0000	-355.2638	0.0262	-27843.3259	0.0000	0.0000	0.0000	0.0000	NaN	NaN
151	@UNION131	5209.2118	0.0005	0.0030	0.0428	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	100	100.0000	52.0921	8084.8555	268800.0000	14.0980	6278.T	TYO	JPN	JP	True	1	2025-11-12	2025-11-12	523250	0.0050	27257200.7785	GS	apac	availability	0	1.2395	1.1952	0.1952	0.0672	659.4445	0.7437	JP	100	5209.2118	5209.2118	0.0000	0.0000	0.0000	350.0107	0.0672	6456.6141	0.0000	0.0000	0.0000	0.0000	NaN	NaN
152	@RINNA1	-241445.9942	-0.0230	0.0030	-0.0000	0.0050	3.3075	-0.0230	-0.0230	0.0000	1.0000	1.0000	0.0000	-9700	-9700.0000	24.8913	3855.8143	477700.0000	11.9489	5947.T	TYO	JPN	JP	True	-1	2025-11-12	2025-11-12	16660351	0.0050	414698454.6675	GS	apac	availability	0	0.6481	0.7340	-0.2660	-0.0067	3115.9740	1.0000	JP	100	-241445.9942	241445.9942	0.0000	0.0000	0.0000	1608.3808	0.0067	-156474.0724	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
153	@SHANG389	-12812.3496	-0.0012	0.0037	-0.0000	0.0450	1.5796	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	6.4062	49.0693	3924428.0000	24.7717	2276.HK	HKG	HKG	HK	True	-1	2025-11-12	2025-11-12	8152264	0.0425	52224828.2900	GS	apac	availability	0	0.5419	0.7361	-0.2639	0.0076	2459.5868	1.0000	XH	2000	-12812.3496	12812.3496	0.0000	0.0000	0.0000	-97.0718	0.0076	-6942.9258	0.0000	0.0000	0.0000	0.0000	NaN	NaN
154	@DFZQH1	95521.4589	0.0091	0.0037	0.9814	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	1.0000	0.0000	102000	102000.0000	0.9365	7.2903	7174000.0000	6.7278	3958.HK	HKG	HKG	HK	True	1	2025-11-12	2025-11-12	39017988	0.0225	36539756.2593	GS	apac	availability	0	2.8525	2.3976	1.3976	0.2247	875.3491	0.9996	XH	2000	95521.4589	95521.4589	0.0000	0.0000	0.0000	21467.0491	0.2247	272473.0156	0.0000	0.0000	0.0000	0.0000	NaN	NaN
155	@INTER396	16514.1096	0.0016	0.0030	0.1357	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	900	900.0000	18.3490	2835.9205	1413700.0000	26.0080	3774.T	TYO	JPN	JP	True	1	2025-11-12	2025-11-12	18539387	0.0050	340179410.5060	GS	apac	availability	0	0.1370	0.2950	-0.7050	0.0266	2760.2061	1.0000	JP	100	16514.1096	16514.1096	0.0000	0.0000	0.0000	439.8174	0.0266	2261.8049	0.0000	0.0000	0.0000	0.0000	NaN	NaN
156	@SHENW4	66436.9196	0.0063	0.0037	0.6826	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0.0000	152800	152800.0000	0.4348	3.4011	11791200.0000	5.1588	6806.HK	HKG	HKG	HK	True	1	2025-11-12	2025-11-12	53082353	0.0075	23080026.3096	GS	apac	availability	0	2.7239	2.3074	1.3074	0.1989	1088.7307	1.0000	XH	2000	66436.9196	66436.9196	0.0000	0.0000	0.0000	13214.6451	0.1989	180969.1458	0.0000	0.0000	0.0000	0.0000	NaN	NaN
157	@SINOB5	54792.0851	0.0052	0.0037	0.5629	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	62000	62000.0000	0.8837	6.8598	55498469.0000	48.9736	1177.HK	HKG	HKG	HK	True	1	2025-11-12	2025-11-12	996324694	0.0050	880495281.6787	GS	apac	availability	0	1.2790	1.1868	0.1868	0.2110	16579.6583	1.0000	HK	1000	54792.0851	54792.0851	0.0000	0.0000	0.0000	11558.4313	0.2110	70081.6441	0.0000	0.0000	0.0000	0.0000	NaN	NaN
158	@CHINA2406	109033.6094	0.0104	0.0037	1.1202	0.0000	-0.0000	0.0104	0.0099	-0.0005	1.0000	1.0000	-6000.0000	130000	124000.0000	0.8387	6.4894	2876000.0000	2.4008	0667.HK	HKG	HKG	HK	True	1	2025-11-12	2025-11-12	63032479	0.0050	52866605.3642	GS	apac	availability	0	1.3538	1.3097	0.3097	0.2036	1855.8682	0.9978	XH	2000	104001.2890	104001.2890	-5032.3204	5032.3204	-1.0000	21175.2810	0.2036	140796.0863	-6812.7139	-1024.6104	0.0000	0.0000	NaN	NaN
159	@CHINA258	-106491.7148	-0.0101	0.0037	-0.0000	0.0075	2.1882	-0.0101	-0.0101	0.0000	1.0000	1.0000	0.0000	-104000	-104000.0000	1.0240	7.9372	4786395.0000	4.8870	2883.HK	HKG	HKG	HK	True	-1	2025-11-12	2025-11-12	235693466	0.0075	241340397.6708	GS	apac	availability	0	1.1190	1.1198	0.1198	0.0847	1854.5164	1.0000	XH	2000	-106491.7148	106491.7148	0.0000	0.0000	0.0000	-9015.6187	0.0847	-119168.8681	0.0000	0.0000	0.0000	0.0000	NaN	NaN
160	@CHINA282	-34750.2830	-0.0033	0.0037	-0.0000	0.0425	4.0463	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-26000	-26000.0000	1.3365	10.4595	10089129.0000	13.5748	1138.HK	HKG	HKG	HK	True	-1	2025-11-12	2025-11-12	40446641	0.0450	54058931.5084	GS	apac	availability	0	1.2581	1.2204	0.2204	0.0977	1732.1680	1.0000	XH	2000	-34750.2830	34750.2830	0.0000	0.0000	0.0000	-3395.2993	0.0977	-43718.3670	0.0000	0.0000	0.0000	0.0000	NaN	NaN
161	@DMATR1	-4752.5138	-0.0005	0.0030	-0.0000	0.0650	0.8463	-0.0005	0.0000	0.0005	1.0000	0.4947	-300.0000	-2200	-2500.0000	2.1602	335.9509	2542400.0000	5.5408	7777.T	TYO	JPN	JP	True	-1	2025-11-12	2025-11-12	6541782	0.0650	14131776.8797	GS	apac	availability	300	0.6319	0.7797	-0.2203	-0.1988	259.6876	0.6876	JP	100	-5400.5838	5400.5838	-648.0701	648.0701	-1.0000	1073.8500	0.1988	-3412.3980	-409.4878	128.8620	-300.0000	-648.0701	NaN	NaN
162	@AUSTB3	-62596.9208	-0.0060	0.0035	-0.0000	0.0050	0.8575	-0.0060	-0.0060	0.0000	1.0000	1.0000	0.0000	-2439	-2439.0000	25.6650	39.2475	335239.0000	8.5990	AUB.AX	ASX	AUS	AU	True	-1	2025-11-12	2025-11-12	9083887	0.0050	233137906.8187	GS	apac	availability	0	0.1769	0.3502	-0.6498	-0.0897	2992.2157	0.9992	AU	1	-62596.9208	62596.9208	0.0000	0.0000	0.0000	5611.8832	0.0897	-11075.6149	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
163	@ANSEL3	-157053.7363	-0.0150	0.0035	-0.0000	0.0050	2.1514	-0.0150	-0.0155	-0.0005	1.0000	1.0000	-220.0000	-6591	-6811.0000	23.8285	36.4667	147676.0000	3.5195	ANN.AX	ASX	AUS	AU	True	-1	2025-11-12	2025-11-12	28778162	0.0050	685740838.2074	GS	apac	availability	220	0.5692	0.6404	-0.3596	-0.1215	3445.0954	1.0000	AU	1	-162296.0094	162296.0094	-5242.2731	5242.2731	-1.0000	19719.3810	0.1215	-92383.9611	-2984.0657	636.9496	-220.0000	-5242.2731	NaN	NaN
164	@DRONE3	-12369.5079	-0.0012	0.0035	-0.0000	0.0125	0.4236	-0.0012	-0.0012	-0.0000	1.0000	1.0000	-161.0000	-5718	-5879.0000	2.1633	3.3370	18263762.0000	39.8317	DRO.AX	ASX	AUS	AU	True	-1	2025-11-12	2025-11-12	40456138	0.0125	87517054.9374	GS	apac	availability	161	1.2591	1.1367	0.1367	-0.0905	1959.8500	1.0000	AU	1	-12717.7924	12717.7924	-348.2845	348.2845	-1.0000	1150.6651	0.0905	-16012.7298	-438.5184	31.5117	-161.0000	-348.2845	NaN	NaN
165	@KEHOL3	-112069.4536	-0.0107	0.0037	-0.0000	0.0050	1.5352	-0.0107	-0.0107	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	5.6035	43.4680	13948028.0000	77.9923	2423.HK	HKG	HKG	HK	True	-1	2025-11-12	2025-11-12	169285203	0.0050	948585010.4101	GS	apac	availability	0	1.9927	1.7272	0.7272	0.0830	12585.5854	1.0000	XH	2000	-112069.4536	112069.4536	0.0000	0.0000	0.0000	-9300.7308	0.0830	-223318.4707	0.0000	0.0000	0.0000	0.0000	NaN	NaN
166	@TAISH4	-44217.4901	-0.0042	0.0047	-0.0000	0.0050	0.6057	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-71000	-71000.0000	0.6228	19.3854	73730063.0000	46.1209	2887.TW	TPE	TWN	TW	True	-1	2025-11-12	2025-11-12	682901262	0.0050	425298307.0802	GS	apac	availability	0	0.4762	0.5313	-0.4687	0.0077	15486.3347	1.0000	TW	1000	-44217.4901	44217.4901	0.0000	0.0000	0.0000	-340.5711	0.0077	-21057.7588	0.0000	0.0000	0.0000	0.0000	NaN	NaN
167	@FINET1	18098.3348	0.0017	0.0047	0.2355	0.0000	-0.0000	0.0017	-0.0000	-0.0017	1.0000	0.0000	-813.0000	813	0.0000	22.2612	31353.8290	218006.0000	4.7925	033500.KQ	KDQ	KOR	KR	True	0	2025-11-12	2025-11-12	143684	0.0500	3198574.5837	GS	apac	availability	0	0.2447	0.4550	-0.5450	0.0120	413.9128	0.8033	KR	1	0.0000	0.0000	-18098.3348	18098.3348	-1.0000	0.0000	0.0120	0.0000	-4429.5264	-216.9221	0.0000	0.0000	NaN	NaN
168	@LIONT8	-32016.6494	-0.0030	0.0035	-0.0000	0.0200	1.7543	-0.0030	-0.0037	-0.0006	1.0000	1.0000	-8032.0000	-39507	-47539.0000	0.8104	1.2197	30231899.0000	24.0980	LTR.AX	ASX	AUS	AU	True	-1	2025-11-12	2025-11-12	148697292	0.0175	120504950.2588	GS	apac	availability	8032	1.9514	1.6293	0.6293	-0.2044	2382.2874	0.9994	AU	1	-38525.8181	38525.8181	-6509.1687	6509.1687	-1.0000	7874.1334	0.2044	-75178.0219	-12701.7790	1330.3822	-8032.0000	-6509.1687	NaN	NaN
169	@FUBON8	-228601.1174	-0.0218	0.0047	-0.0000	0.0050	3.1315	-0.0218	-0.0218	0.0000	1.0000	1.0000	0.0000	-77850	-77850.0000	2.9364	91.5813	18245383.0000	53.9185	2881.TW	TPE	TWN	TW	True	-1	2025-11-12	2025-11-12	81989945	0.0050	240757778.3302	GS	apac	availability	0	0.6455	0.7106	-0.2894	0.1247	34550.5895	1.0000	TW	1000	-228601.1174	228601.1174	0.0000	0.0000	0.0000	-28505.3056	0.1247	-147571.5673	0.0000	0.0000	0.0000	0.0000	NaN	NaN
170	@MORIM3	20787.9090	0.0020	0.0037	0.2136	0.0000	-0.0000	0.0020	0.0017	-0.0002	1.0000	0.0000	-2000.0000	16000	14000.0000	1.2992	10.0537	2106000.0000	2.7237	2155.HK	HKG	HKG	HK	True	1	2025-11-12	2025-11-12	21870304	0.1250	28414868.1015	GS	apac	availability	0	2.2174	1.9528	0.9528	0.1489	566.3362	0.9998	XH	2000	18189.4204	18189.4204	-2598.4886	2598.4886	-1.0000	2708.0520	0.1489	40333.9170	-5761.9881	-386.8646	0.0000	0.0000	NaN	NaN
171	@SOUTH493	-53799.0622	-0.0051	0.0035	-0.0000	0.0050	0.7370	-0.0051	-0.0051	0.0000	1.0000	1.0000	67.0000	-25805	-25738.0000	2.0848	3.1968	11726024.0000	24.4986	S32.AX	ASX	AUS	AU	True	-1	2025-11-12	2025-11-12	583235390	0.0050	1215947181.4918	GS	apac	availability	0	1.1411	1.0471	0.0471	-0.0117	9370.0099	1.0000	AU	1	-53659.3785	53659.3785	139.6837	139.6837	1.0000	625.7779	0.0117	-61228.5507	159.3874	-1.6290	0.0000	0.0000	NaN	NaN
172	@HYGEI5	-57732.7515	-0.0055	0.0037	-0.0000	0.0725	11.4675	-0.0055	-0.0055	0.0000	1.0000	1.0000	0.0000	-34000	-34000.0000	1.6980	13.1896	2110400.0000	3.5807	6078.HK	HKG	HKG	HK	True	-1	2025-11-12	2025-11-12	7920889	0.0700	13449844.5950	GS	apac	availability	0	2.1526	1.8248	0.8248	-0.0265	1050.2250	1.0000	XH	2000	-57732.7515	57732.7515	0.0000	0.0000	0.0000	1531.8711	0.0265	-124275.7951	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
173	@LIFET16	-11917.0303	-0.0011	0.0037	-0.0000	0.0150	0.4897	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-48000	-48000.0000	0.2483	1.9278	10468000.0000	2.5959	1302.HK	HKG	HKG	HK	True	-1	2025-11-12	2025-11-12	101044316	0.0125	25086420.3587	GS	apac	availability	0	1.5989	1.4764	0.4764	0.0964	1149.9220	0.9996	XH	2000	-11917.0303	11917.0303	0.0000	0.0000	0.0000	-1149.2453	0.0964	-19054.5594	0.0000	0.0000	0.0000	0.0000	NaN	NaN
174	@DAISH7	953.6166	0.0001	0.0030	0.0078	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	200.0000	100	300.0000	9.5362	1467.5738	504900.0000	4.8069	7327.T	TYO	JPN	JP	True	1	2025-11-12	2025-11-12	27792552	0.0050	265034391.4369	GS	apac	availability	0	1.0087	0.8995	-0.1005	0.1128	2628.7192	0.9636	JP	100	2860.8498	2860.8498	1907.2332	1907.2332	1.0000	322.6789	0.1128	2885.6240	1923.7493	215.1193	0.0000	0.0000	NaN	NaN
175	@KDDIC3	173629.5816	0.0165	0.0030	1.4271	0.0000	-0.0000	0.0165	0.0170	0.0005	1.0000	1.0000	300.0000	10100	10400.0000	17.1910	2645.5645	10280399.0000	176.4350	9433.T	TYO	JPN	JP	True	1	2025-11-12	2025-11-12	743957802	0.0050	12789414046.7078	GS	apac	availability	0	0.0698	0.2379	-0.7621	0.0400	56154.9188	1.0000	JP	100	178786.8959	178786.8959	5157.3143	5157.3143	1.0000	7144.5179	0.0400	12480.1747	360.0050	206.0919	0.0000	0.0000	NaN	NaN
176	@NICHI31	19046.3834	0.0018	0.0030	0.1565	0.0000	-0.0000	0.0018	0.0020	0.0002	1.0000	1.0000	200.0000	1600	1800.0000	11.9040	1823.6934	1261000.0000	14.9184	2871.T	TYO	JPN	JP	True	1	2025-11-12	2025-11-12	42925156	0.0050	510980611.4823	GS	apac	availability	0	0.0071	0.2182	-0.7818	0.0372	3059.1463	1.0000	JP	100	21427.1813	21427.1813	2380.7979	2380.7979	1.0000	796.4812	0.0372	151.3038	16.8115	88.4979	0.0000	0.0000	NaN	NaN
177	@NIPPO115	156404.0221	0.0149	0.0030	1.2855	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	1.0000	400.0000	158200	158600.0000	0.9886	151.5421	193568820.0000	190.2940	9432.T	TYO	JPN	JP	True	1	2025-11-12	2025-11-12	4294967295	0.0050	4246208340.9536	GS	apac	availability	0	0.1672	0.3059	-0.6941	0.0826	89522.3368	1.0000	JP	100	156799.4810	156799.4810	395.4590	395.4590	1.0000	12956.9754	0.0826	26217.3022	66.1218	32.6784	0.0000	0.0000	NaN	NaN
178	@ORORA1	-64194.1447	-0.0061	0.0035	-0.0000	0.0050	0.8794	-0.0061	-0.0077	-0.0016	1.0000	1.0000	-11655.0000	-44445	-56100.0000	1.4444	2.1809	6069027.0000	8.6505	ORA.AX	ASX	AUS	AU	True	-1	2025-11-12	2025-11-12	229577208	0.0050	331589886.8026	GS	apac	availability	11655	0.4979	0.5521	-0.4479	-0.1582	1799.4426	0.9960	AU	1	-81028.0463	81028.0463	-16833.9016	16833.9016	-1.0000	12817.1554	0.1582	-40346.5279	-8382.1530	2662.8154	-11655.0000	-16833.9016	NaN	NaN
179	@SAPPO2	-101421.9916	-0.0097	0.0030	-0.0000	0.0050	1.3893	-0.0097	-0.0097	-0.0000	1.0000	1.0000	-100.0000	-21300	-21400.0000	4.7616	740.2166	3385100.0000	16.2550	8524.T	TYO	JPN	JP	True	-1	2025-11-12	2025-11-12	40472444	0.0050	192713421.3169	GS	apac	availability	100	1.2753	1.0903	0.0903	0.0114	1692.1596	1.0000	JP	100	-101898.1512	101898.1512	-476.1596	476.1596	-1.0000	-1164.7750	0.0114	-129953.9530	-607.2615	-5.4429	-100.0000	-476.1596	NaN	NaN
180	@SENSH4	-63561.4661	-0.0061	0.0030	-0.0000	0.0050	0.8707	-0.0061	-0.0065	-0.0004	1.0000	1.0000	-1000.0000	-14200	-15200.0000	4.4762	692.0503	1220000.0000	5.4771	8714.T	TYO	JPN	JP	True	-1	2025-11-12	2025-11-12	31428590	0.0050	140679384.3659	GS	apac	availability	1000	0.8750	0.8127	-0.1873	0.0009	1182.3691	0.9963	JP	100	-68037.6257	68037.6257	-4476.1596	4476.1596	-1.0000	-60.1953	0.0009	-59529.9995	-3916.4473	-3.9602	-1000.0000	-4476.1596	NaN	NaN
181	@SUNTO1	-271305.8709	-0.0258	0.0030	-0.0000	0.0050	3.7165	-0.0258	-0.0258	0.0000	1.0000	1.0000	0.0000	-8600	-8600.0000	31.5472	4834.1055	1623200.0000	50.9031	2587.T	TYO	JPN	JP	True	-1	2025-11-12	2025-11-12	19127947	0.0050	603433060.4022	GS	apac	availability	0	0.1641	0.3635	-0.6365	-0.0304	3996.7140	1.0000	JP	100	-271305.8709	271305.8709	0.0000	0.0000	0.0000	8259.0834	0.0304	-44520.2146	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
182	@TELST3	98552.2056	0.0094	0.0035	0.9450	0.0000	-0.0000	0.0094	0.0092	-0.0002	1.0000	1.0000	-642.0000	29684	29042.0000	3.3200	5.0871	24252856.0000	80.6337	TLS.AX	ASX	AUS	AU	True	1	2025-11-12	2025-11-12	1101129339	0.0050	3655798580.2888	GS	apac	availability	0	-0.0512	0.1218	-0.8782	-0.0240	37591.8696	1.0000	AU	1	96420.7370	96420.7370	-2131.4687	2131.4687	-1.0000	-2316.4287	0.0240	-4934.9676	109.0920	51.2068	0.0000	0.0000	NaN	NaN
183	@ARROW13	-145310.4982	-0.0138	0.0035	-0.0000	0.0050	1.9906	-0.0138	-0.0140	-0.0001	1.0000	1.0000	-612.0000	-70584	-71196.0000	2.0587	3.1498	15910641.0000	32.7527	SIG.AX	ASX	AUS	AU	True	-1	2025-11-12	2025-11-12	662318061	0.0050	1363506849.0983	GS	apac	availability	612	0.4293	0.5078	-0.4922	-0.1134	23764.8930	1.0000	AU	1	-146570.4159	146570.4159	-1259.9176	1259.9176	-1.0000	16627.2077	0.1134	-62917.3458	-540.8368	142.9273	-612.0000	-1259.9176	NaN	NaN
184	@BKOFQ1	-60298.3514	-0.0057	0.0035	-0.0000	0.0050	0.8260	-0.0057	-0.0041	0.0016	1.0000	1.0000	3866.0000	-13750	-9884.0000	4.3853	6.7558	2691375.0000	11.8832	BOQ.AX	ASX	AUS	AU	True	-1	2025-11-12	2025-11-12	73748219	0.0050	323410619.7019	GS	apac	availability	0	0.2107	0.3046	-0.6954	-0.0108	2900.7642	1.0000	AU	1	-43344.6476	43344.6476	16953.7037	16953.7037	1.0000	469.2487	0.0108	-9131.0637	3571.4986	-183.5406	0.0000	0.0000	NaN	NaN
185	@BYDEL1	-27338.1551	-0.0026	0.0037	-0.0000	0.0050	0.3745	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	4.5564	35.6577	7916629.0000	36.3131	0285.HK	HKG	HKG	HK	True	-1	2025-11-12	2025-11-12	54326346	0.0050	247530345.3265	GS	apac	availability	0	2.3187	2.0553	1.0553	0.1105	3490.5798	1.0000	XH	2000	-27338.1551	27338.1551	0.0000	0.0000	0.0000	-3020.5645	0.1105	-63387.8642	0.0000	0.0000	0.0000	0.0000	NaN	NaN
186	@CAMPB10	-64439.1739	-0.0061	0.0035	-0.0000	0.0050	0.8827	-0.0061	-0.0061	0.0000	1.0000	1.0000	0.0000	-4494	-4494.0000	14.3389	22.0248	1221826.0000	17.5874	ALQ.AX	ASX	AUS	AU	True	-1	2025-11-12	2025-11-12	83346211	0.0050	1195095901.5020	GS	apac	availability	0	0.4320	0.5484	-0.4516	-0.0846	7272.7026	1.0000	AU	1	-64439.1739	64439.1739	0.0000	0.0000	0.0000	5454.6913	0.0846	-27836.2893	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
187	@COUNT118	-1664.5763	-0.0002	0.0037	-0.0000	0.0100	0.0456	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-2000	-2000.0000	0.8323	6.4200	5884305.0000	4.8596	6098.HK	HKG	HKG	HK	True	-1	2025-11-12	2025-11-12	199194464	0.0100	165787190.9340	GS	apac	availability	0	1.8547	1.6391	0.6391	0.1010	2226.1234	1.0000	XH	2000	-1664.5763	1664.5763	0.0000	0.0000	0.0000	-168.1407	0.1010	-3087.2798	0.0000	0.0000	0.0000	0.0000	NaN	NaN
188	@DAIWA21	27615.9585	0.0026	0.0030	0.2270	0.0000	-0.0000	0.0026	0.0030	0.0004	1.0000	1.0000	200.0000	1500	1700.0000	18.4106	2845.7325	513400.0000	9.4778	3107.T	TYO	JPN	JP	True	1	2025-11-12	2025-11-12	14503111	0.0050	267011540.8239	GS	apac	availability	0	0.6778	0.7886	-0.2114	0.0533	1773.9840	0.9974	JP	100	31298.0863	31298.0863	3682.1278	3682.1278	1.0000	1667.9217	0.0533	21212.9445	2495.6405	196.2261	0.0000	0.0000	NaN	NaN
189	@FUJIP6	193837.1716	0.0185	0.0030	1.5932	0.0000	-0.0000	0.0185	0.0185	0.0000	1.0000	1.0000	0.0000	9000	9000.0000	21.5375	3328.8912	3864300.0000	83.4501	4901.T	TYO	JPN	JP	True	1	2025-11-12	2025-11-12	266852482	0.0050	5747325593.5128	GS	apac	availability	0	0.5220	0.6546	-0.3454	0.1444	26789.9595	1.0000	JP	100	193837.1716	193837.1716	0.0000	0.0000	0.0000	27981.2813	0.1444	101176.6048	0.0000	0.0000	0.0000	0.0000	NaN	NaN
190	@FUKUO4	-14206.9413	-0.0014	0.0030	-0.0000	0.0050	0.1946	-0.0014	0.0000	0.0014	1.0000	1.0000	500.0000	-500	0.0000	28.4139	4424.1993	1748300.0000	50.1773	8354.T	TYO	JPN	JP	True	0	2025-11-12	2025-11-12	27177633	0.0050	772222072.9160	GS	apac	availability	0	0.9498	0.8518	-0.1482	0.0742	5430.9802	1.0000	JP	100	0.0000	0.0000	14206.9413	14206.9413	1.0000	0.0000	0.0742	0.0000	13493.3769	1054.0899	0.0000	0.0000	NaN	NaN
191	@HIROS2	-26319.8184	-0.0025	0.0030	-0.0000	0.0050	0.3605	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	9.3999	1439.9136	928800.0000	8.6759	7337.T	TYO	JPN	JP	True	-1	2025-11-12	2025-11-12	37316329	0.0050	350771071.8197	GS	apac	availability	0	1.0934	0.9562	-0.0438	0.0334	2870.0627	1.0000	JP	100	-26319.8184	26319.8184	0.0000	0.0000	0.0000	-879.7124	0.0334	-28777.2222	0.0000	0.0000	0.0000	0.0000	NaN	NaN
192	@HOKUG1	-42690.8855	-0.0041	0.0030	-0.0000	0.0050	0.5848	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	26.6818	4143.1797	532200.0000	14.3043	8377.T	TYO	JPN	JP	True	-1	2025-11-12	2025-11-12	19415647	0.0050	518044476.8797	GS	apac	availability	0	1.2638	1.0764	0.0764	0.0185	3294.1010	1.0000	JP	100	-42690.8855	42690.8855	0.0000	0.0000	0.0000	-788.9006	0.0185	-53951.2506	0.0000	0.0000	0.0000	0.0000	NaN	NaN
193	@HORIZ158	1921.8523	0.0002	0.0037	0.0197	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	1800	1800.0000	1.0677	8.2605	98033375.0000	104.1717	9660.HK	HKG	HKG	HK	True	1	2025-11-12	2025-11-12	480192001	0.0200	512698954.7205	GS	apac	availability	0	1.8847	1.4804	0.4804	0.1332	12305.5095	1.0000	XH	2000	1921.8523	1921.8523	0.0000	0.0000	0.0000	255.9680	0.1332	3622.0912	0.0000	0.0000	0.0000	0.0000	NaN	NaN
194	@INCIT3	186044.0767	0.0177	0.0035	1.7840	0.0000	-0.0000	0.0177	0.0167	-0.0010	1.0000	1.0000	-4868.0000	82993	78125.0000	2.2417	3.4165	9801274.0000	21.8851	DNL.AX	ASX	AUS	AU	True	1	2025-11-12	2025-11-12	371484412	0.0050	832750647.0354	GS	apac	availability	0	0.5435	0.6450	-0.3550	-0.0364	4024.6567	1.0000	AU	1	175131.5592	175131.5592	-10912.5175	10912.5175	-1.0000	-6372.5968	0.0364	95191.3411	-5931.4105	397.0791	0.0000	0.0000	NaN	NaN
195	@JAPAN208	122898.4755	0.0117	0.0030	1.0101	0.0000	-0.0000	0.0117	0.0117	0.0000	1.0000	1.0000	0.0000	3400	3400.0000	36.1466	5539.5118	3212200.0000	115.4331	2914.T	TYO	JPN	JP	True	1	2025-11-12	2025-11-12	154368972	0.0050	5579915095.5822	GS	apac	availability	0	0.3073	0.4199	-0.5801	0.0508	72293.2209	1.0000	JP	100	122898.4755	122898.4755	0.0000	0.0000	0.0000	6237.2807	0.0508	37764.2168	0.0000	0.0000	0.0000	0.0000	NaN	NaN
196	@JOHNS46	43606.8802	0.0042	0.0035	0.4181	0.0000	-0.0000	0.0042	0.0039	-0.0002	1.0000	1.0000	-588.0000	9929	9341.0000	4.3919	6.8189	6358219.0000	28.3354	RRL.AX	ASX	AUS	AU	True	1	2025-11-12	2025-11-12	75814305	0.0050	332966594.1056	GS	apac	availability	0	-0.0872	0.1966	-0.8034	0.0342	3325.7534	1.0000	AU	1	41024.4604	41024.4604	-2582.4197	2582.4197	-1.0000	1401.8362	0.0342	-3576.7943	225.1531	-88.2432	0.0000	0.0000	NaN	NaN
197	@KURIT2	-53754.1356	-0.0051	0.0030	-0.0000	0.0050	0.7364	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	41.3493	6395.6211	867700.0000	36.0005	6370.T	TYO	JPN	JP	True	-1	2025-11-12	2025-11-12	16369722	0.0050	676877119.8703	GS	apac	availability	0	1.0093	0.9851	-0.0149	-0.0480	4804.8214	1.0000	JP	100	-53754.1356	53754.1356	0.0000	0.0000	0.0000	2580.1108	0.0480	-54251.8376	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
198	@MONOT5	-39558.5469	-0.0038	0.0030	-0.0000	0.0050	0.5419	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-2700	-2700.0000	14.6513	2282.4847	2555300.0000	37.8361	3064.T	TYO	JPN	JP	True	-1	2025-11-12	2025-11-12	48527680	0.0050	710994260.6552	GS	apac	availability	0	0.3041	0.4564	-0.5436	-0.0109	3672.7254	1.0000	JP	100	-39558.5469	39558.5469	0.0000	0.0000	0.0000	432.4095	0.0109	-12030.7086	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
199	@NIHON55	34567.3046	0.0033	0.0030	0.2841	0.0000	-0.0000	0.0033	0.0032	-0.0000	1.0000	1.0000	-100.0000	7100	7000.0000	4.8686	748.5754	1278800.0000	6.2100	2127.T	TYO	JPN	JP	True	1	2025-11-12	2025-11-12	43723150	0.0050	212872034.2199	GS	apac	availability	0	0.7101	0.7867	-0.2133	0.1027	1640.4124	1.0000	JP	100	34080.4411	34080.4411	-486.8634	486.8634	-1.0000	3501.5366	0.1027	24202.0724	-345.7439	-50.0220	0.0000	0.0000	NaN	NaN
200	@NIPPO99	46540.3827	0.0044	0.0030	0.3825	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	42.3094	6482.2579	383900.0000	16.1436	2282.T	TYO	JPN	JP	True	1	2025-11-12	2025-11-12	16785998	0.0050	710206156.0558	GS	apac	availability	0	0.0157	0.2236	-0.7764	0.0214	4192.6540	1.0000	JP	100	46540.3827	46540.3827	0.0000	0.0000	0.0000	993.6606	0.0214	732.6213	0.0000	0.0000	0.0000	0.0000	NaN	NaN
201	@OKIEL3	-23098.2809	-0.0022	0.0030	-0.0000	0.0050	0.3164	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	12.1570	1866.2923	817700.0000	9.8999	6703.T	TYO	JPN	JP	True	-1	2025-11-12	2025-11-12	13177225	0.0050	160195391.8261	GS	apac	availability	0	1.1688	1.0924	0.0924	0.0004	1060.3035	0.9974	JP	100	-23098.2809	23098.2809	0.0000	0.0000	0.0000	-8.5015	0.0004	-26997.1385	0.0000	0.0000	0.0000	0.0000	NaN	NaN
202	@OSAKA6	29595.1995	0.0028	0.0030	0.2432	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	900	900.0000	32.8836	5039.9844	917500.0000	29.9980	9532.T	TYO	JPN	JP	True	1	2025-11-12	2025-11-12	67014055	0.0050	2203660361.9526	GS	apac	availability	0	0.3408	0.4282	-0.5718	0.0469	13083.7680	1.0000	JP	100	29595.1995	29595.1995	0.0000	0.0000	0.0000	1387.7775	0.0469	10085.6350	0.0000	0.0000	0.0000	0.0000	NaN	NaN
203	@PERSE10	80358.0503	0.0077	0.0035	0.7706	0.0000	-0.0000	0.0077	0.0064	-0.0013	1.0000	1.0000	-4075.0000	23968	19893.0000	3.3527	5.1775	5156348.0000	17.4477	PRU.AX	ASX	AUS	AU	True	1	2025-11-12	2025-11-12	342068288	0.0050	1146860009.5024	GS	apac	availability	0	0.1690	0.3721	-0.6279	0.0179	4530.3002	1.0000	AU	1	66695.7066	66695.7066	-13662.3438	13662.3438	-1.0000	1196.9264	0.0179	11270.6034	-2308.7372	-245.1855	0.0000	0.0000	NaN	NaN
204	@PROME8	49144.1768	0.0047	0.0035	0.4712	0.0000	-0.0000	0.0047	0.0046	-0.0001	1.0000	1.0000	-4.0000	295	291.0000	166.5904	254.7829	177789.0000	29.6043	PME.AX	ASX	AUS	AU	True	1	2025-11-12	2025-11-12	8884628	0.0050	1480093997.2612	GS	apac	availability	0	0.5993	0.6552	-0.3448	0.0288	17410.5056	1.0000	AU	1	48477.8151	48477.8151	-666.3617	666.3617	-1.0000	1396.2530	0.0288	29053.0449	-399.3546	-19.1925	0.0000	0.0000	NaN	NaN
205	@RIOTI17	244200.4212	0.0233	0.0035	2.3416	0.0000	-0.0000	0.0233	0.0236	0.0003	1.0000	1.0000	41.0000	2884	2925.0000	84.6742	130.2009	699120.0000	59.4903	RIO.AX	ASX	AUS	AU	True	1	2025-11-12	2025-11-12	54305995	0.0050	4598317215.8890	GS	apac	availability	0	0.6067	0.6694	-0.3306	0.0972	31432.4350	1.0000	AU	1	247672.0638	247672.0638	3471.6426	3471.6426	1.0000	24063.7857	0.0972	150265.8833	2106.2910	337.3043	0.0000	0.0000	NaN	NaN
206	@SANWA12	-7920.8563	-0.0008	0.0030	-0.0000	0.0050	0.1085	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-300	-300.0000	26.4029	4069.7068	594900.0000	15.7059	5929.T	TYO	JPN	JP	True	-1	2025-11-12	2025-11-12	38014464	0.0050	1003690356.6656	GS	apac	availability	0	0.9034	0.8764	-0.1236	0.0389	5835.0308	1.0000	JP	100	-7920.8563	7920.8563	0.0000	0.0000	0.0000	-308.3204	0.0389	-7156.0007	0.0000	0.0000	0.0000	0.0000	NaN	NaN
207	@SOFTB31	137119.9481	0.0131	0.0030	1.1270	0.0000	-0.0000	0.0131	0.0131	0.0000	1.0000	1.0000	0.0000	94700	94700.0000	1.4479	222.2726	48858899.0000	70.4508	9434.T	TYO	JPN	JP	True	1	2025-11-12	2025-11-12	4294967295	0.0050	6218856310.3730	GS	apac	availability	0	0.2217	0.3445	-0.6555	0.0700	41620.9857	1.0000	JP	100	137119.9481	137119.9481	0.0000	0.0000	0.0000	9602.4497	0.0700	30399.5688	0.0000	0.0000	0.0000	0.0000	NaN	NaN
208	@SUMIS7	-47842.3613	-0.0046	0.0030	-0.0000	0.0050	0.6554	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	36.8018	5673.5235	1752100.0000	64.4864	9719.T	TYO	JPN	JP	True	-1	2025-11-12	2025-11-12	30796276	0.0050	1133358895.5433	GS	apac	availability	0	0.5815	0.7311	-0.2689	-0.0367	5761.7892	1.0000	JP	100	-47842.3613	47842.3613	0.0000	0.0000	0.0000	1757.4847	0.0367	-27821.2950	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
209	@SUMIT31	122631.6206	0.0117	0.0030	1.0079	0.0000	-0.0000	0.0117	0.0119	0.0002	1.0000	1.0000	700.0000	43100	43800.0000	2.8453	437.6748	8793301.0000	24.9666	4005.T	TYO	JPN	JP	True	1	2025-11-12	2025-11-12	273282140	0.0050	777564540.5917	GS	apac	availability	0	0.8547	0.8936	-0.1064	0.1363	4717.2327	1.0000	JP	100	124623.3174	124623.3174	1991.6969	1991.6969	1.0000	16981.4331	0.1363	106512.1013	1702.2482	271.3928	0.0000	0.0000	NaN	NaN
210	@SUMIT41	-42153.7464	-0.0040	0.0030	-0.0000	0.0050	0.5774	-0.0040	-0.0042	-0.0002	1.0000	1.0000	-200.0000	-4000	-4200.0000	10.5384	1612.0687	2853000.0000	29.8361	1911.T	TYO	JPN	JP	True	-1	2025-11-12	2025-11-12	53952787	0.0050	568578024.5313	GS	apac	availability	200	1.0140	0.9533	-0.0467	-0.0285	6518.6111	1.0000	JP	100	-44261.4337	44261.4337	-2107.6873	2107.6873	-1.0000	1261.6164	0.0285	-44882.4842	-2137.2612	60.0770	-200.0000	-2107.6873	NaN	NaN
211	@TAIYO13	11501.7840	0.0011	0.0030	0.0945	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	1.0000	-100.0000	200	100.0000	57.5089	8780.5079	153900.0000	8.7663	4626.T	TYO	JPN	JP	True	1	2025-11-12	2025-11-12	5173634	0.0050	297530103.2112	GS	apac	availability	0	0.4152	0.5973	-0.4027	0.0177	2519.7450	0.9953	JP	100	5750.8920	5750.8920	-5750.8920	5750.8920	-1.0000	101.8175	0.0177	2387.5093	-2387.5093	-101.8175	0.0000	0.0000	NaN	NaN
212	@TAKAR10	-56574.7648	-0.0054	0.0030	-0.0000	0.0050	0.7750	-0.0054	-0.0044	0.0009	1.0000	1.0000	1000.0000	-5700	-4700.0000	9.9254	1525.6897	514900.0000	5.0962	2531.T	TYO	JPN	JP	True	-1	2025-11-12	2025-11-12	19575160	0.0050	194291240.9990	GS	apac	availability	0	0.3575	0.5081	-0.4919	0.0309	1957.8049	0.9930	JP	100	-46649.3675	46649.3675	9925.3973	9925.3973	1.0000	-1443.3446	0.0309	-16678.1719	3548.5472	307.0946	0.0000	0.0000	NaN	NaN
213	@TOHOG1	24858.9037	0.0024	0.0030	0.2043	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	800	800.0000	31.0736	4756.1211	247600.0000	7.6394	9533.T	TYO	JPN	JP	True	1	2025-11-12	2025-11-12	8683479	0.0050	269827209.9254	GS	apac	availability	0	0.1519	0.3017	-0.6983	0.0501	3052.0545	1.0000	JP	100	24858.9037	24858.9037	0.0000	0.0000	0.0000	1245.3344	0.0501	3775.9282	0.0000	0.0000	0.0000	0.0000	NaN	NaN
214	@TOKYO50	-21215.0503	-0.0020	0.0030	-0.0000	0.0050	0.2906	-0.0020	-0.0022	-0.0002	1.0000	1.0000	-100.0000	-1100	-1200.0000	19.2864	2964.7251	580800.0000	11.1704	8804.T	TYO	JPN	JP	True	-1	2025-11-12	2025-11-12	36548539	0.0050	704890083.9896	GS	apac	availability	100	0.5271	0.6334	-0.3666	-0.0064	4034.0934	1.0000	JP	100	-23143.6912	23143.6912	-1928.6409	1928.6409	-1.0000	147.1645	0.0064	-12199.1698	-1016.5975	12.2637	-100.0000	-1928.6409	NaN	NaN
215	@TOKYO51	42358.7415	0.0040	0.0030	0.3482	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	38.5079	5895.2188	955100.0000	36.5263	9531.T	TYO	JPN	JP	True	1	2025-11-12	2025-11-12	67235289	0.0050	2589092932.2348	GS	apac	availability	0	0.2127	0.3375	-0.6625	0.0722	14289.9471	1.0000	JP	100	42358.7415	42358.7415	0.0000	0.0000	0.0000	3059.1160	0.0722	9008.2179	0.0000	0.0000	0.0000	0.0000	NaN	NaN
216	@TOSOH2	-139742.1343	-0.0133	0.0030	-0.0000	0.0050	1.9143	-0.0133	-0.0133	0.0000	1.0000	1.0000	0.0000	-9500	-9500.0000	14.7097	2269.3926	1194700.0000	17.5883	4042.T	TYO	JPN	JP	True	-1	2025-11-12	2025-11-12	46165768	0.0050	679084521.1807	GS	apac	availability	0	0.6507	0.7508	-0.2492	0.0181	4781.8428	1.0000	JP	100	-139742.1343	139742.1343	0.0000	0.0000	0.0000	-2530.0131	0.0181	-90928.9335	0.0000	0.0000	0.0000	0.0000	NaN	NaN
217	@ZHONG36	-15269.3351	-0.0015	0.0037	-0.0000	0.0375	1.5688	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	1.5269	11.7883	4351852.0000	6.5993	0881.HK	HKG	HKG	HK	True	-1	2025-11-12	2025-11-12	82249126	0.0375	125588946.8255	GS	apac	availability	0	2.3962	1.9696	0.9696	0.1076	1120.4156	1.0000	XH	2000	-15269.3351	15269.3351	0.0000	0.0000	0.0000	-1642.6837	0.1076	-36587.8170	0.0000	0.0000	0.0000	0.0000	NaN	NaN
218	@ASEIN1	-73572.1058	-0.0070	0.0047	-0.0000	0.0050	1.0078	-0.0070	-0.0070	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	7.3572	228.1920	18882036.0000	139.0361	3711.TW	TPE	TWN	TW	True	-1	2025-11-12	2025-11-12	61387445	0.0050	451640359.7986	GS	apac	availability	0	0.7832	0.8931	-0.1069	0.0621	25783.7283	1.0000	TW	1000	-73572.1058	73572.1058	0.0000	0.0000	0.0000	-4570.7335	0.0621	-57621.4085	0.0000	0.0000	0.0000	0.0000	NaN	NaN
219	@CHINA479	15035.2136	0.0014	0.0037	0.1545	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	24000	24000.0000	0.6265	4.8306	5198199.0000	3.2302	0552.HK	HKG	HKG	HK	True	1	2025-11-12	2025-11-12	252966077	0.0050	158474958.1995	GS	apac	availability	0	0.8516	0.9150	-0.0850	0.1322	1498.1463	0.9965	XH	2000	15035.2136	15035.2136	0.0000	0.0000	0.0000	1987.5319	0.1322	12803.9395	0.0000	0.0000	0.0000	0.0000	NaN	NaN
220	@FINDL6	-56358.2074	-0.0054	0.0035	-0.0000	0.0050	0.7720	-0.0054	-0.0058	-0.0005	1.0000	1.0000	-67.0000	-747	-814.0000	75.4461	115.8936	250882.0000	19.0024	HUB.AX	ASX	AUS	AU	True	-1	2025-11-12	2025-11-12	10992619	0.0050	829349800.8112	GS	apac	availability	67	0.7347	0.7989	-0.2011	-0.0962	6168.9213	1.0000	AU	1	-61413.0934	61413.0934	-5054.8861	5054.8861	-1.0000	5910.9307	0.0962	-45120.5657	-3713.8549	486.5262	-67.0000	-5054.8861	NaN	NaN
221	@FORMO17	-22023.2290	-0.0021	0.0047	-0.0000	0.0150	0.9051	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-13000	-13000.0000	1.6941	52.8908	18850161.0000	32.1717	6505.TW	TPE	TWN	TW	True	-1	2025-11-12	2025-11-12	18926637	0.0150	32063512.4272	GS	apac	availability	0	0.8157	0.7969	-0.2031	0.0427	2904.8177	1.0000	TW	1000	-22023.2290	22023.2290	0.0000	0.0000	0.0000	-940.2988	0.0427	-17965.1064	0.0000	0.0000	0.0000	0.0000	NaN	NaN
222	@NEXTD1	-106076.8453	-0.0101	0.0035	-0.0000	0.0050	1.4531	-0.0101	-0.0106	-0.0005	1.0000	1.0000	-476.0000	-10458	-10934.0000	10.1431	15.3846	1484459.0000	14.9257	NXT.AX	ASX	AUS	AU	True	-1	2025-11-12	2025-11-12	74280029	0.0050	753431932.3595	GS	apac	availability	476	0.7915	0.8456	-0.1544	-0.1568	6500.2302	1.0000	AU	1	-110904.9749	110904.9749	-4828.1295	4828.1295	-1.0000	17389.4980	0.1568	-87783.2220	-3821.5487	757.0332	-476.0000	-4828.1295	NaN	NaN
223	@SEMBC3	-23836.9776	-0.0023	0.0040	-0.0000	0.0050	0.3265	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-4800	-4800.0000	4.9660	6.4655	5723301.0000	28.4024	SCIL.SI	SIN	SGP	SG	True	-1	2025-11-12	2025-11-12	50139945	0.0050	248996821.5768	GS	apac	availability	0	0.1817	0.3092	-0.6908	0.0363	8877.0282	1.0000	SG	100	-23836.9776	23836.9776	0.0000	0.0000	0.0000	-864.4210	0.0363	-4332.2030	0.0000	0.0000	0.0000	0.0000	NaN	NaN
224	@UNIVE423	11796.1085	0.0011	0.0037	0.1212	0.0000	-0.0000	0.0011	-0.0000	-0.0011	0.0000	0.0000	-14000.0000	14000	0.0000	0.8426	6.5131	4364000.0000	3.6563	2666.HK	HKG	HKG	HK	True	0	2025-11-12	2025-11-12	75822767	0.0050	63886684.4779	GS	apac	availability	0	0.9372	0.9742	-0.0258	0.1403	844.6997	0.9808	XH	2000	0.0000	0.0000	-11796.1085	11796.1085	-1.0000	0.0000	0.1403	0.0000	-11055.6631	-1654.7817	0.0000	0.0000	NaN	NaN
225	@JAPAN231	105973.4025	0.0101	0.0030	0.8710	0.0000	-0.0000	0.0101	0.0103	0.0002	1.0000	1.0000	200.0000	12200	12400.0000	8.6863	1336.9354	1249300.0000	10.8351	1662.T	TYO	JPN	JP	True	1	2025-11-12	2025-11-12	22557971	0.0050	195946306.6429	GS	apac	availability	0	0.8878	0.8436	-0.1564	0.1397	1384.0842	1.0000	JP	100	107710.6714	107710.6714	1737.2689	1737.2689	1.0000	15042.1598	0.1397	95622.0110	1542.2905	242.6155	0.0000	0.0000	NaN	NaN
226	@KAWAS12	-41589.3610	-0.0040	0.0030	-0.0000	0.0050	0.5697	-0.0040	-0.0033	0.0007	1.0000	1.0000	100.0000	-600	-500.0000	69.3156	10897.1060	7902102.0000	558.6120	7012.T	TYO	JPN	JP	True	-1	2025-11-12	2025-11-12	27250191	0.0050	1888863385.2416	GS	apac	availability	0	1.8228	1.5379	0.5379	0.1444	11639.6006	1.0000	JP	100	-34657.8008	34657.8008	6931.5602	6931.5602	1.0000	-5004.2619	0.1444	-63175.1254	12635.0251	1000.8524	0.0000	0.0000	NaN	NaN
227	@MITSU91	-150765.4882	-0.0144	0.0030	-0.0000	0.0050	2.0653	-0.0144	-0.0117	0.0027	1.0000	1.0000	1000.0000	-5300	-4300.0000	28.4463	4393.4024	2508800.0000	71.5029	9104.T	TYO	JPN	JP	True	-1	2025-11-12	2025-11-12	32620896	0.0050	927944398.0538	GS	apac	availability	0	0.4262	0.5235	-0.4765	-0.0094	10322.2424	1.0000	JP	100	-122319.1696	122319.1696	28446.3185	28446.3185	1.0000	1153.7733	0.0094	-52136.8385	12124.8462	-268.3194	0.0000	0.0000	NaN	NaN
228	@SYSME2	-38066.8180	-0.0036	0.0030	-0.0000	0.0050	0.5215	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-3600	-3600.0000	10.5741	1633.1705	4023300.0000	42.6256	6869.T	TYO	JPN	JP	True	-1	2025-11-12	2025-11-12	87563304	0.0050	925904544.4048	GS	apac	availability	0	0.3333	0.5025	-0.4975	0.0310	5524.6422	1.0000	JP	100	-38066.8180	38066.8180	0.0000	0.0000	0.0000	-1178.1831	0.0310	-12686.9278	0.0000	0.0000	0.0000	0.0000	NaN	NaN
229	@TAKEU1	145994.1615	0.0139	0.0030	1.2000	0.0000	-0.0000	0.0139	0.0135	-0.0004	1.0000	1.0000	-100.0000	3500	3400.0000	41.7126	6427.6211	238000.0000	9.9239	6432.T	TYO	JPN	JP	True	1	2025-11-12	2025-11-12	4934171	0.0050	205817187.9987	GS	apac	availability	0	0.9218	0.9771	-0.0229	0.1007	1819.0501	1.0000	JP	100	141822.8998	141822.8998	-4171.2618	4171.2618	-1.0000	14285.5664	0.1007	130739.2044	-3845.2707	-420.1637	0.0000	0.0000	NaN	NaN
230	@COCHL2	-238612.9255	-0.0227	0.0035	-0.0000	0.0050	3.2687	-0.0227	-0.0229	-0.0001	1.0000	1.0000	-7.0000	-1266	-1273.0000	188.4778	287.7510	122552.0000	23.0472	COH.AX	ASX	AUS	AU	True	-1	2025-11-12	2025-11-12	13254089	0.0050	2498101856.8141	GS	apac	availability	7	0.2640	0.4213	-0.5787	-0.1111	12326.1598	1.0000	AU	1	-239932.2702	239932.2702	-1319.3448	1319.3448	-1.0000	26663.0542	0.1111	-63351.7451	-348.3599	146.6154	-7.0000	-1319.3448	NaN	NaN
231	@KAJIM3	-286598.7674	-0.0273	0.0030	-0.0000	0.0050	3.9260	-0.0273	-0.0273	0.0000	1.0000	1.0000	0.0000	-7800	-7800.0000	36.7434	5559.1915	7060602.0000	254.6302	1812.T	TYO	JPN	JP	True	-1	2025-11-12	2025-11-12	80507974	0.0050	2958139245.7736	GS	apac	availability	0	0.6751	0.7045	-0.2955	-0.0730	19424.6360	1.0000	JP	100	-286598.7674	286598.7674	0.0000	0.0000	0.0000	20935.9486	0.0730	-193469.0164	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
232	@MONEY32	-86333.4415	-0.0082	0.0030	-0.0000	0.0050	1.1826	-0.0082	-0.0085	-0.0003	1.0000	1.0000	-100.0000	-3100	-3200.0000	27.8495	4237.2188	993400.0000	27.3062	3994.T	TYO	JPN	JP	True	-1	2025-11-12	2025-11-12	5352326	0.0050	149059588.1803	GS	apac	availability	100	0.7317	0.8458	-0.1542	-0.0654	1546.3372	1.0000	JP	100	-89118.3912	89118.3912	-2784.9497	2784.9497	-1.0000	5831.1504	0.0654	-65205.2099	-2037.6628	182.2234	-100.0000	-2784.9497	NaN	NaN
233	@NITTO9	87165.0989	0.0083	0.0030	0.7164	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	1.0000	0.0000	3500	3500.0000	24.9043	3844.6631	1952100.0000	48.6874	6988.T	TYO	JPN	JP	True	1	2025-11-12	2025-11-12	218127676	0.0050	5432320130.8077	GS	apac	availability	0	0.9650	0.9667	-0.0333	0.1159	17601.3929	1.0000	JP	100	87165.0989	87165.0989	0.0000	0.0000	0.0000	10106.7779	0.1159	84113.5436	0.0000	0.0000	0.0000	0.0000	NaN	NaN
234	@NOMUR26	-85393.1979	-0.0081	0.0030	-0.0000	0.0050	1.1698	-0.0081	-0.0085	-0.0003	1.0000	1.0000	-600.0000	-14600	-15200.0000	5.8488	897.3655	1809400.0000	10.5332	3231.T	TYO	JPN	JP	True	-1	2025-11-12	2025-11-12	105446037	0.0050	616737966.2913	GS	apac	availability	600	0.4261	0.5613	-0.4387	0.0050	5368.6334	1.0000	JP	100	-88902.5074	88902.5074	-3509.3095	3509.3095	-1.0000	-444.9167	0.0050	-37882.6929	-1495.3695	-17.5625	-600.0000	-3509.3095	NaN	NaN
235	@ORIXC4	42822.5754	0.0041	0.0030	0.3520	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	25.1898	3880.3621	3213200.0000	80.8847	8591.T	TYO	JPN	JP	True	1	2025-11-12	2025-11-12	230653128	0.0050	5810094687.1489	GS	apac	availability	0	0.8003	0.7421	-0.2579	0.0841	29294.7285	1.0000	JP	100	42822.5754	42822.5754	0.0000	0.0000	0.0000	3599.7901	0.0841	34271.9736	0.0000	0.0000	0.0000	0.0000	NaN	NaN
236	@WHGRO1	139950.4740	0.0133	0.0037	1.4378	0.0000	-0.0000	0.0133	0.0133	0.0000	1.0000	1.0000	0.0000	133000	133000.0000	1.0523	8.1557	27484508.0000	28.8349	0288.HK	HKG	HKG	HK	True	1	2025-11-12	2025-11-12	1788127213	0.0050	1881573315.9623	GS	apac	availability	0	0.5434	0.6392	-0.3608	0.1479	9855.5221	1.0000	HK	500	139950.4740	139950.4740	0.0000	0.0000	0.0000	20702.0549	0.1479	76043.7371	0.0000	0.0000	0.0000	0.0000	NaN	NaN
237	@MERCA52	-65695.7509	-0.0063	0.0030	-0.0000	0.0050	0.8999	-0.0063	-0.0071	-0.0008	1.0000	1.0000	-500.0000	-3800	-4300.0000	17.2884	2612.5132	6626199.0000	112.2999	4385.T	TYO	JPN	JP	True	-1	2025-11-12	2025-11-12	21543563	0.0050	372452775.8352	GS	apac	availability	500	0.4334	0.6302	-0.3698	-0.1107	2676.4215	1.0000	JP	100	-74339.9286	74339.9286	-8644.1777	8644.1777	-1.0000	8228.2786	0.1107	-32217.4401	-3746.2140	956.7766	-500.0000	-8644.1777	NaN	NaN
238	@MITSU88	-30048.6539	-0.0029	0.0030	-0.0000	0.0050	0.4116	-0.0029	-0.0031	-0.0003	1.0000	1.0000	-600.0000	-6000	-6600.0000	5.0081	765.2219	1054600.0000	5.2352	6966.T	TYO	JPN	JP	True	-1	2025-11-12	2025-11-12	8123163	0.0050	40681685.6049	GS	apac	availability	600	1.4373	1.3563	0.3563	-0.0202	691.7903	0.9998	JP	100	-33053.5193	33053.5193	-3004.8654	3004.8654	-1.0000	667.7238	0.0202	-47508.4887	-4318.9535	60.7022	-600.0000	-3004.8654	NaN	NaN
239	@NISSA12	84940.6422	0.0081	0.0030	0.6981	0.0000	-0.0000	0.0081	0.0109	0.0028	1.0000	1.0000	900.0000	2600	3500.0000	32.6695	4992.7110	986700.0000	31.9579	4021.T	TYO	JPN	JP	True	1	2025-11-12	2025-11-12	27360123	0.0050	893840930.4444	GS	apac	availability	0	0.5775	0.7001	-0.2999	0.1157	4469.1846	1.0000	JP	100	114343.1722	114343.1722	29402.5300	29402.5300	1.0000	13225.3131	0.1157	66029.9077	16979.1191	3400.7948	0.0000	0.0000	NaN	NaN
240	@TOKIM1	-34096.6591	-0.0032	0.0030	-0.0000	0.0150	1.4012	-0.0032	-0.0032	0.0000	1.0000	0.2950	0.0000	-900	-900.0000	37.8852	5919.9063	365500.0000	14.0365	7721.T	TYO	JPN	JP	True	-1	2025-11-12	2025-11-12	80856	0.0150	3063243.8534	GS	apac	availability	0	1.5901	1.4407	0.4407	-0.0088	646.9439	1.0000	JP	100	-34096.6591	34096.6591	0.0000	0.0000	0.0000	301.1649	0.0088	-54216.3150	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
241	@XINJI34	50284.6091	0.0048	0.0037	0.5166	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	30000	30000.0000	1.6762	13.1284	13524801.0000	22.8408	2208.HK	HKG	HKG	HK	True	1	2025-11-12	2025-11-12	67517816	0.0050	113170232.7978	GS	apac	availability	0	2.0272	1.8404	0.8404	0.2463	1296.6261	1.0000	XH	2000	50284.6091	50284.6091	0.0000	0.0000	0.0000	12382.8062	0.2463	101938.9208	0.0000	0.0000	0.0000	0.0000	NaN	NaN
242	@DAINI10	-40917.9371	-0.0039	0.0030	-0.0000	0.0050	0.5605	-0.0039	-0.0032	0.0006	1.0000	1.0000	500.0000	-3000	-2500.0000	13.6393	2078.9903	9734102.0000	131.2819	4506.T	TYO	JPN	JP	True	-1	2025-11-12	2025-11-12	34732849	0.0050	473732176.5975	GS	apac	availability	0	1.2748	1.1488	0.1488	0.0014	2605.0006	1.0000	JP	100	-34098.2809	34098.2809	6819.6562	6819.6562	1.0000	-46.9703	0.0014	-43466.8492	8693.3698	9.3941	0.0000	0.0000	NaN	NaN
243	@GFSEC1	35226.2367	0.0034	0.0037	0.3619	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	14000	14000.0000	2.5162	19.6093	4858883.0000	12.2565	1776.HK	HKG	HKG	HK	True	1	2025-11-12	2025-11-12	30966113	0.0450	77915687.6902	GS	apac	availability	0	2.6566	2.2566	1.2566	0.2180	2312.2749	1.0000	XH	2000	35226.2367	35226.2367	0.0000	0.0000	0.0000	7677.6741	0.2180	93583.4283	0.0000	0.0000	0.0000	0.0000	NaN	NaN
244	@KURAR2	-64607.2008	-0.0062	0.0030	-0.0000	0.0050	0.8850	-0.0062	-0.0062	0.0000	1.0000	1.0000	0.0000	-5900	-5900.0000	10.9504	1687.3301	1359300.0000	14.8789	3405.T	TYO	JPN	JP	True	-1	2025-11-12	2025-11-12	56136194	0.0050	614712263.8469	GS	apac	availability	0	0.7766	0.8393	-0.1607	0.0176	3557.3776	1.0000	JP	100	-64607.2008	64607.2008	0.0000	0.0000	0.0000	-1134.7275	0.0176	-50176.4702	0.0000	0.0000	0.0000	0.0000	NaN	NaN
245	@MODEC1	-6717.4830	-0.0006	0.0030	-0.0000	0.0050	0.0920	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-100	-100.0000	67.1748	10479.0160	1047000.0000	71.1744	6269.T	TYO	JPN	JP	True	-1	2025-11-12	2025-11-12	11195848	0.0050	752079182.8738	GS	apac	availability	0	1.4486	1.2764	0.2764	0.0183	3902.4213	1.0000	JP	100	-6717.4830	6717.4830	0.0000	0.0000	0.0000	-123.0296	0.0183	-9731.1031	0.0000	0.0000	0.0000	0.0000	NaN	NaN
246	@NIPPO92	-107168.3425	-0.0102	0.0030	-0.0000	0.0050	1.4681	-0.0102	-0.0102	0.0000	1.0000	1.0000	0.0000	-5000	-5000.0000	21.4337	3291.9170	213400.0000	4.5572	4516.T	TYO	JPN	JP	True	-1	2025-11-12	2025-11-12	9345849	0.0050	200315829.3610	GS	apac	availability	0	0.6716	0.7244	-0.2756	-0.0059	1505.7470	0.9999	JP	100	-107168.3425	107168.3425	0.0000	0.0000	0.0000	634.1431	0.0059	-71978.7264	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
247	@RIGAK1	-16919.8832	-0.0016	0.0030	-0.0000	0.0050	0.2318	-0.0016	-0.0016	0.0001	1.0000	1.0000	100.0000	-2700	-2600.0000	6.2666	974.4170	898300.0000	5.6784	268A.T	TYO	JPN	JP	True	-1	2025-11-12	2025-11-12	10008197	0.0050	62717601.6996	GS	apac	availability	0	2.2645	1.6192	0.6192	0.0517	849.0579	0.9998	JP	100	-16293.2209	16293.2209	626.6623	626.6623	1.0000	-842.3683	0.0517	-36895.3549	1419.0521	32.3988	0.0000	0.0000	NaN	NaN
248	@SINOT26	29041.3255	0.0028	0.0037	0.2984	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	3.6302	28.3171	3026243.0000	11.0236	3808.HK	HKG	HKG	HK	True	1	2025-11-12	2025-11-12	112369587	0.0050	407920219.5480	GS	apac	availability	0	0.8170	0.9709	-0.0291	0.2310	2405.4849	1.0000	XH	2000	29041.3255	29041.3255	0.0000	0.0000	0.0000	6709.3379	0.2310	23727.9333	0.0000	0.0000	0.0000	0.0000	NaN	NaN
249	@TOYOS7	-46147.2592	-0.0044	0.0030	-0.0000	0.0050	0.6322	-0.0044	-0.0044	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	24.2880	3754.1563	555900.0000	13.5383	5901.T	TYO	JPN	JP	True	-1	2025-11-12	2025-11-12	17285854	0.0050	419839360.2076	GS	apac	availability	0	0.4908	0.5738	-0.4262	0.0001	3209.9390	1.0000	JP	100	-46147.2592	46147.2592	0.0000	0.0000	0.0000	-6.8028	0.0001	-22650.1722	0.0000	0.0000	0.0000	0.0000	NaN	NaN
250	@DAIHE1	-30976.3218	-0.0030	0.0030	-0.0000	0.0050	0.4243	-0.0030	-0.0012	0.0018	1.0000	1.0000	300.0000	-500	-200.0000	61.9526	9694.1836	217500.0000	13.6781	6622.T	TYO	JPN	JP	True	-1	2025-11-12	2025-11-12	2450106	0.0050	151790543.6263	GS	apac	availability	0	1.1878	1.1645	0.1645	0.0961	1467.7259	0.9995	JP	100	-12390.5287	12390.5287	18585.7931	18585.7931	1.0000	-1191.2543	0.0961	-14717.3873	22076.0809	1786.8815	0.0000	0.0000	NaN	NaN
251	@FUJIA23	59106.6201	0.0056	0.0037	0.6073	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0.0000	14000	14000.0000	4.2219	32.8462	35576723.0000	150.3213	2899.HK	HKG	HKG	HK	True	1	2025-11-12	2025-11-12	633468855	0.0050	2674443070.4710	GS	apac	availability	0	1.3631	1.3057	0.3057	0.2099	25284.2964	1.0000	XH	2000	59106.6201	59106.6201	0.0000	0.0000	0.0000	12404.8929	0.2099	80571.1565	0.0000	0.0000	0.0000	0.0000	NaN	NaN
252	@GULLI2	-78243.9183	-0.0075	0.0030	-0.0000	0.0050	1.0718	-0.0075	-0.0075	0.0000	1.0000	1.0000	0.0000	-10300	-10300.0000	7.5965	1171.7295	489300.0000	3.7193	7599.T	TYO	JPN	JP	True	-1	2025-11-12	2025-11-12	10711760	0.0050	81371851.8326	GS	apac	availability	0	0.1636	0.3351	-0.6649	-0.0271	600.8610	0.8868	JP	100	-78243.9183	78243.9183	0.0000	0.0000	0.0000	2117.8085	0.0271	-12799.7960	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
253	@INPEX3	348027.2462	0.0331	0.0030	2.8605	0.0000	-0.0000	0.0331	0.0333	0.0002	1.0000	1.0000	100.0000	18100	18200.0000	19.2280	2978.1692	4164699.0000	80.4617	1605.T	TYO	JPN	JP	True	1	2025-11-12	2025-11-12	147464249	0.0050	2835446214.9595	GS	apac	availability	0	0.9159	0.8468	-0.1532	0.1950	18884.3455	1.0000	JP	100	349950.0487	349950.0487	1922.8025	1922.8025	1.0000	68251.4209	0.1950	320519.8124	1761.0979	375.0078	0.0000	0.0000	NaN	NaN
254	@JXHOL1	116049.3026	0.0111	0.0030	0.9538	0.0000	-0.0000	0.0111	0.0111	0.0000	1.0000	1.0000	0.0000	17800	17800.0000	6.5196	1007.8641	8910000.0000	58.2554	5020.T	TYO	JPN	JP	True	1	2025-11-12	2025-11-12	479920038	0.0050	3128898074.5378	GS	apac	availability	0	1.0124	0.9138	-0.0862	0.1239	17647.0995	1.0000	JP	100	116049.3026	116049.3026	0.0000	0.0000	0.0000	14376.0798	0.1239	117490.0722	0.0000	0.0000	0.0000	0.0000	NaN	NaN
255	@NKSJH1	17900.7460	0.0017	0.0030	0.1471	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	600	600.0000	29.8346	4595.7852	1951400.0000	58.1785	8630.T	TYO	JPN	JP	True	1	2025-11-12	2025-11-12	173804726	0.0050	5185390430.5806	GS	apac	availability	0	0.6592	0.7084	-0.2916	0.1386	27872.3198	1.0000	JP	100	17900.7460	17900.7460	0.0000	0.0000	0.0000	2480.2699	0.1386	11799.3228	0.0000	0.0000	0.0000	0.0000	NaN	NaN
256	@SILEX1	-26251.0692	-0.0025	0.0035	-0.0000	0.0275	1.9778	-0.0025	-0.0038	-0.0013	1.0000	1.0000	-2141.0000	-4237	-6378.0000	6.1957	9.5432	1265709.0000	7.8942	SLX.AX	ASX	AUS	AU	True	-1	2025-11-12	2025-11-12	27491345	0.0275	170327401.2393	GS	apac	availability	2141	1.1935	1.1486	0.1486	-0.2737	1528.9287	0.5255	AU	1	-39516.0064	39516.0064	-13264.9372	13264.9372	-1.0000	10813.9915	0.2737	-47163.8677	-15832.2108	3630.0965	-2141.0000	-13264.9372	NaN	NaN
257	@YAGEO2	-52065.1722	-0.0050	0.0047	-0.0000	0.0200	2.8529	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-7000	-7000.0000	7.4379	233.5395	29138215.0000	219.5845	2327.TW	TPE	TWN	TW	True	-1	2025-11-12	2025-11-12	29319560	0.0250	218075420.1855	GS	apac	availability	0	1.0992	1.1384	0.1384	0.1022	14339.1814	1.0000	TW	1000	-52065.1722	52065.1722	0.0000	0.0000	0.0000	-5323.0332	0.1022	-57230.5898	0.0000	0.0000	0.0000	0.0000	NaN	NaN
258	@RENGO2	-54220.5644	-0.0052	0.0030	-0.0000	0.0050	0.7427	-0.0052	-0.0052	0.0000	1.0000	1.0000	0.0000	-8300	-8300.0000	6.5326	1002.7984	1099300.0000	7.1513	3941.T	TYO	JPN	JP	True	-1	2025-11-12	2025-11-12	36660401	0.0050	239487666.6040	GS	apac	availability	0	0.5540	0.6236	-0.3764	-0.0235	1770.7001	0.9999	JP	100	-54220.5644	54220.5644	0.0000	0.0000	0.0000	1273.1174	0.0235	-30039.3205	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
259	@WORLE1	-8567.1863	-0.0008	0.0035	-0.0000	0.0050	0.1174	-0.0008	-0.0013	-0.0005	1.0000	1.0000	-549.0000	-933	-1482.0000	9.1824	14.0250	2584004.0000	23.6851	WOR.AX	ASX	AUS	AU	True	-1	2025-11-12	2025-11-12	35495086	0.0050	325930348.5969	GS	apac	availability	549	0.6582	0.6648	-0.3352	-0.1053	4698.7356	1.0000	AU	1	-13608.3281	13608.3281	-5041.1418	5041.1418	-1.0000	1432.7642	0.1053	-8956.3592	-3317.8416	530.7608	-549.0000	-5041.1418	NaN	NaN
260	@BLUES9	-64605.9544	-0.0062	0.0035	-0.0000	0.0050	0.8850	-0.0062	-0.0062	0.0000	1.0000	1.0000	0.0000	-4421	-4421.0000	14.6134	22.2920	1702469.0000	24.8033	BSL.AX	ASX	AUS	AU	True	-1	2025-11-12	2025-11-12	22047008	0.0050	322182310.4014	GS	apac	availability	0	0.6217	0.6850	-0.3150	-0.0131	6409.5924	1.0000	AU	1	-64605.9544	64605.9544	0.0000	0.0000	0.0000	843.3076	0.0131	-40165.4797	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
261	@CHINA170	5835.0218	0.0006	0.0037	0.0599	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-6000.0000	6000	0.0000	0.9725	7.5355	60226274.0000	58.3805	1093.HK	HKG	HKG	HK	True	0	2025-11-12	2025-11-12	905767440	0.0050	880862125.3499	GS	apac	availability	0	1.1541	1.1236	0.1236	0.0974	9300.6697	1.0000	XH	2000	0.0000	0.0000	-5835.0218	5835.0218	-1.0000	0.0000	0.0974	0.0000	-6734.3396	-568.0483	0.0000	0.0000	NaN	NaN
262	@JAPAN303	3820.3049	0.0004	0.0030	0.0314	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-100.0000	300	200.0000	12.7343	1970.5479	455700.0000	5.8254	6055.T	TYO	JPN	JP	True	1	2025-11-12	2025-11-12	17264115	0.0050	219847276.9705	GS	apac	availability	0	1.1938	1.1860	0.1860	0.0111	1178.3292	0.9662	JP	100	2546.8699	2546.8699	-1273.4350	1273.4350	-1.0000	28.1775	0.0111	3040.5381	-1520.2691	-14.0887	0.0000	0.0000	NaN	NaN
263	@OBAYA2	-26001.9462	-0.0025	0.0030	-0.0000	0.0050	0.3562	-0.0025	0.0000	0.0025	1.0000	1.0000	1400.0000	-1400	0.0000	18.5728	2854.6880	3942200.0000	73.0052	1802.T	TYO	JPN	JP	True	0	2025-11-12	2025-11-12	131406844	0.0050	2440595487.3305	GS	apac	availability	0	0.4008	0.5133	-0.4867	0.0269	13130.0736	1.0000	JP	100	0.0000	0.0000	26001.9462	26001.9462	1.0000	0.0000	0.0269	0.0000	10422.0864	698.7014	0.0000	0.0000	NaN	NaN
264	@OSAKA14	24405.7736	0.0023	0.0030	0.2006	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	2100	2100.0000	11.6218	1792.2151	1816400.0000	21.1183	8697.T	TYO	JPN	JP	True	1	2025-11-12	2025-11-12	229128437	0.0050	2662884170.5190	GS	apac	availability	0	0.7596	0.8431	-0.1569	0.0722	12139.8781	1.0000	JP	100	24405.7736	24405.7736	0.0000	0.0000	0.0000	1761.5430	0.0722	18538.7717	0.0000	0.0000	0.0000	0.0000	NaN	NaN
265	@YOSHI3	33261.1093	0.0032	0.0030	0.2734	0.0000	-0.0000	0.0032	0.0035	0.0004	1.0000	1.0000	200.0000	1700	1900.0000	19.5654	3011.5503	245000.0000	4.7864	9861.T	TYO	JPN	JP	True	1	2025-11-12	2025-11-12	2500089	0.0100	48915137.3597	GS	apac	availability	0	0.1135	0.3059	-0.6941	0.0366	1274.2832	1.0000	JP	100	37174.1810	37174.1810	3913.0717	3913.0717	1.0000	1361.3883	0.0366	4219.0195	444.1073	143.3040	0.0000	0.0000	NaN	NaN
266	@CITYD3	-112215.5524	-0.0107	0.0040	-0.0000	0.0050	1.5372	-0.0107	-0.0107	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	5.6108	7.3121	4670602.0000	26.2132	CTDM.SI	SIN	SGP	SG	True	-1	2025-11-12	2025-11-12	28140043	0.0050	157887523.4889	GS	apac	availability	0	0.7170	0.7550	-0.2450	-0.0020	2704.0004	1.0000	SG	100	-112215.5524	112215.5524	0.0000	0.0000	0.0000	228.2217	0.0020	-80462.3258	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
267	@MORIS3	-7016.5423	-0.0007	0.0030	-0.0000	0.0050	0.0961	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-400	-400.0000	17.5414	2692.9009	1467900.0000	25.6433	6141.T	TYO	JPN	JP	True	-1	2025-11-12	2025-11-12	11850471	0.0050	207873328.4723	GS	apac	availability	0	1.2792	1.2183	0.2183	0.0591	2496.5899	1.0000	JP	100	-7016.5423	7016.5423	0.0000	0.0000	0.0000	-414.8450	0.0591	-8975.4122	0.0000	0.0000	0.0000	0.0000	NaN	NaN
268	@ORIEN41	105587.4149	0.0101	0.0030	0.8678	0.0000	-0.0000	0.0101	0.0101	0.0000	1.0000	1.0000	0.0000	5300	5300.0000	19.9222	3081.1150	3083100.0000	61.6243	4661.T	TYO	JPN	JP	True	1	2025-11-12	2025-11-12	154430246	0.0050	3076583103.8988	GS	apac	availability	0	0.2412	0.3776	-0.6224	0.0816	27260.3318	1.0000	JP	100	105587.4149	105587.4149	0.0000	0.0000	0.0000	8621.1573	0.0816	25469.7488	0.0000	0.0000	0.0000	0.0000	NaN	NaN
269	@SINGA31	-90441.7356	-0.0086	0.0040	-0.0000	0.0050	1.2389	-0.0086	-0.0086	0.0000	1.0000	1.0000	0.0000	-14300	-14300.0000	6.3246	8.2786	3633000.0000	23.0849	STEG.SI	SIN	SGP	SG	True	-1	2025-11-12	2025-11-12	141733610	0.0050	896407949.7524	GS	apac	availability	0	0.3464	0.4966	-0.5034	0.0499	19748.5234	1.0000	SG	100	-90441.7356	90441.7356	0.0000	0.0000	0.0000	-4517.4373	0.0499	-31330.9569	0.0000	0.0000	0.0000	0.0000	NaN	NaN
270	@UTDOS12	-84360.4575	-0.0080	0.0040	-0.0000	0.0050	1.1556	-0.0080	-0.0080	0.0000	1.0000	1.0000	0.0000	-13100	-13100.0000	6.4397	8.3613	2563300.0000	16.4505	UTOS.SI	SIN	SGP	SG	True	-1	2025-11-12	2025-11-12	44334517	0.0050	285502300.6979	GS	apac	availability	0	0.4364	0.5574	-0.4426	0.0130	2995.6738	1.0000	SG	100	-84360.4575	84360.4575	0.0000	0.0000	0.0000	-1092.9529	0.0130	-36814.3926	0.0000	0.0000	0.0000	0.0000	NaN	NaN
271	@GENTI10	-86395.2259	-0.0082	0.0040	-0.0000	0.0050	1.1835	-0.0082	-0.0082	0.0000	1.0000	1.0000	0.0000	-140700	-140700.0000	0.6140	0.7923	133420000.0000	81.1365	GENS.SI	SIN	SGP	SG	True	-1	2025-11-12	2025-11-12	24121118	0.0050	14811296.6532	GS	apac	availability	0	0.4586	0.5202	-0.4798	-0.0501	3490.3135	1.0000	SG	100	-86395.2259	86395.2259	0.0000	0.0000	0.0000	4331.4961	0.0501	-39624.2719	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
272	@KIKKO2	53772.2997	0.0051	0.0030	0.4420	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	8.9620	1375.9625	3904200.0000	34.8494	2801.T	TYO	JPN	JP	True	1	2025-11-12	2025-11-12	146859698	0.0050	1316163949.3156	GS	apac	availability	0	0.3350	0.4438	-0.5562	0.0019	8687.9547	1.0000	JP	100	53772.2997	53772.2997	0.0000	0.0000	0.0000	101.4573	0.0019	18013.5724	0.0000	0.0000	0.0000	0.0000	NaN	NaN
273	@NIDEC6	-12792.0856	-0.0012	0.0030	-0.0000	0.0050	0.1752	-0.0012	-0.0024	-0.0012	1.0000	1.0000	-900.0000	-900	-1800.0000	14.2134	2174.0853	16435301.0000	231.7985	6594.T	TYO	JPN	JP	True	-1	2025-11-12	2025-11-12	96455213	0.0050	1370959271.3785	GS	apac	availability	900	1.2170	1.1671	0.1671	-0.0024	16950.4936	1.0000	JP	100	-25584.1713	25584.1713	-12792.0856	12792.0856	-1.0000	62.3758	0.0024	-31135.5403	-15567.7702	31.1879	-900.0000	-12792.0856	NaN	NaN
274	@QPCOR2	10978.9166	0.0010	0.0030	0.0902	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	400	400.0000	27.4473	4214.1602	290100.0000	7.9308	2809.T	TYO	JPN	JP	True	1	2025-11-12	2025-11-12	11706124	0.0050	321301398.9231	GS	apac	availability	0	0.0517	0.2507	-0.7493	0.0459	3301.2230	1.0000	JP	100	10978.9166	10978.9166	0.0000	0.0000	0.0000	504.1771	0.0459	567.4563	0.0000	0.0000	0.0000	0.0000	NaN	NaN
275	@SJMHO1	-21251.0032	-0.0020	0.0037	-0.0000	0.0225	1.3100	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-56000	-56000.0000	0.3795	2.9448	20020254.0000	7.5839	0880.HK	HKG	HKG	HK	True	-1	2025-11-12	2025-11-12	76004460	0.0200	28842339.6511	GS	apac	availability	0	1.4085	1.2627	0.2627	0.0243	1212.7536	0.9507	HK	1000	-21251.0032	21251.0032	0.0000	0.0000	0.0000	-515.9167	0.0243	-29932.7659	0.0000	0.0000	0.0000	0.0000	NaN	NaN
276	@TOPPA4	-138626.6623	-0.0132	0.0030	-0.0000	0.0050	1.8990	-0.0132	-0.0130	0.0002	1.0000	1.0000	100.0000	-5700	-5600.0000	24.3205	3759.4219	590500.0000	14.4012	7911.T	TYO	JPN	JP	True	-1	2025-11-12	2025-11-12	41417442	0.0050	1007291534.5962	GS	apac	availability	0	0.7319	0.7879	-0.2121	-0.0164	7167.3934	1.0000	JP	100	-136194.6156	136194.6156	2432.0467	2432.0467	1.0000	2235.5629	0.0164	-99674.6806	1779.9050	-39.9208	0.0000	0.0000	NaN	NaN
277	@TORID1	23099.5783	0.0022	0.0030	0.1899	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	800	800.0000	28.8745	4452.7735	228200.0000	6.5918	3397.T	TYO	JPN	JP	True	1	2025-11-12	2025-11-12	1610357	0.0050	46498209.5816	GS	apac	availability	0	0.4351	0.5252	-0.4748	0.0570	2252.9760	1.0000	JP	100	23099.5783	23099.5783	0.0000	0.0000	0.0000	1316.7098	0.0570	10051.0259	0.0000	0.0000	0.0000	0.0000	NaN	NaN
278	@USSCO1	12273.7593	0.0012	0.0030	0.1009	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	11.1580	1723.0696	1086100.0000	12.1403	4732.T	TYO	JPN	JP	True	1	2025-11-12	2025-11-12	66007673	0.0050	736511174.5702	GS	apac	availability	0	0.3338	0.5580	-0.4420	0.0515	5288.8745	1.0000	JP	100	12273.7593	12273.7593	0.0000	0.0000	0.0000	632.6664	0.0515	4097.3242	0.0000	0.0000	0.0000	0.0000	NaN	NaN
279	@BHPBI11	50142.1242	0.0048	0.0035	0.4808	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	1793	1793.0000	27.9655	42.7682	5884672.0000	164.4838	BHP.AX	ASX	AUS	AU	True	1	2025-11-12	2025-11-12	835600056	0.0050	23367965309.0884	GS	apac	availability	0	0.7349	0.7581	-0.2419	0.0869	142034.2974	1.0000	AU	1	50142.1242	50142.1242	0.0000	0.0000	0.0000	4356.2552	0.0869	36849.8293	0.0000	0.0000	0.0000	0.0000	NaN	NaN
280	@CHINA357	-36816.2065	-0.0035	0.0037	-0.0000	0.0050	0.5043	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-30000	-30000.0000	1.2272	9.5295	8255090.0000	10.1196	3311.HK	HKG	HKG	HK	True	-1	2025-11-12	2025-11-12	100772409	0.0050	123668593.9724	GS	apac	availability	0	0.3096	0.5054	-0.4946	0.0100	1944.7118	1.0000	HK	2000	-36816.2065	36816.2065	0.0000	0.0000	0.0000	-366.9384	0.0100	-11399.5318	0.0000	0.0000	0.0000	0.0000	NaN	NaN
281	@DEEPY2	-25218.2063	-0.0024	0.0035	-0.0000	0.0050	0.3455	-0.0024	-0.0024	0.0000	1.0000	1.0000	285.0000	-23175	-22890.0000	1.0882	1.6672	3203819.0000	3.4909	DYL.AX	ASX	AUS	AU	True	-1	2025-11-12	2025-11-12	136765590	0.0050	148823424.7646	GS	apac	availability	0	1.0163	0.9692	-0.0308	-0.2674	1058.9363	0.9562	AU	1	-24908.0795	24908.0795	310.1268	310.1268	1.0000	6660.7480	0.2674	-25313.4946	315.1746	-82.9320	0.0000	0.0000	NaN	NaN
282	@GUORU1	123538.7990	0.0118	0.0037	1.2692	0.0000	-0.0000	0.0118	0.0118	0.0000	1.0000	1.0000	0.0000	53000	53000.0000	2.3309	18.1066	48904981.0000	113.9093	0175.HK	HKG	HKG	HK	True	1	2025-11-12	2025-11-12	651487353	0.0050	1518565380.0269	GS	apac	availability	0	1.7897	1.5993	0.5993	0.1986	15802.6912	1.0000	HK	1000	123538.7990	123538.7990	0.0000	0.0000	0.0000	24532.9348	0.1986	221093.9948	0.0000	0.0000	0.0000	0.0000	NaN	NaN
283	@HOYAC2	-32345.1184	-0.0031	0.0030	-0.0000	0.0050	0.4431	-0.0031	0.0000	0.0031	1.0000	1.0000	200.0000	-200	0.0000	161.7256	25129.6450	668400.0000	108.9631	7741.T	TYO	JPN	JP	True	0	2025-11-12	2025-11-12	79974701	0.0050	12933955860.7201	GS	apac	availability	0	0.7961	0.8223	-0.1777	0.0605	55491.7088	1.0000	JP	100	0.0000	0.0000	32345.1184	32345.1184	1.0000	0.0000	0.0605	0.0000	25749.3121	1955.8932	0.0000	0.0000	NaN	NaN
284	@JAPAN374	-325923.7755	-0.0310	0.0030	-0.0000	0.0050	4.4647	-0.0310	-0.0310	0.0000	1.0000	1.0000	0.0000	-29100	-29100.0000	11.2001	1733.0728	4990199.0000	56.1037	7182.T	TYO	JPN	JP	True	-1	2025-11-12	2025-11-12	334302904	0.0050	3744235898.5144	GS	apac	availability	0	0.8198	0.7561	-0.2439	0.0403	20025.1528	1.0000	JP	100	-325923.7755	325923.7755	0.0000	0.0000	0.0000	-13138.0505	0.0403	-267192.8903	0.0000	0.0000	0.0000	0.0000	NaN	NaN
285	@LEOPA2	-38725.9163	-0.0037	0.0030	-0.0000	0.0050	0.5305	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-9100	-9100.0000	4.2556	655.0547	1744000.0000	7.4111	8848.T	TYO	JPN	JP	True	-1	2025-11-12	2025-11-12	30591198	0.0050	130183755.3552	GS	apac	availability	0	0.6205	0.7103	-0.2897	0.0375	996.1964	0.9996	JP	100	-38725.9163	38725.9163	0.0000	0.0000	0.0000	-1450.7381	0.0375	-24030.1970	0.0000	0.0000	0.0000	0.0000	NaN	NaN
286	@MEGAP9	-39777.4054	-0.0038	0.0035	-0.0000	0.0050	0.5449	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-3978	-3978.0000	9.9993	15.2740	323080.0000	3.2251	MP1.AX	ASX	AUS	AU	True	-1	2025-11-12	2025-11-12	7939317	0.0050	79387991.6202	GS	apac	availability	0	0.8531	0.9013	-0.0987	-0.0714	1618.0081	0.9958	AU	1	-39777.4054	39777.4054	0.0000	0.0000	0.0000	2838.7423	0.0714	-33932.3454	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
287	@MITSU65	125082.0629	0.0119	0.0030	1.0281	0.0000	-0.0000	0.0119	0.0101	-0.0018	1.0000	1.0000	-800.0000	5300	4500.0000	23.6004	3647.0667	5843899.0000	138.2620	8058.T	TYO	JPN	JP	True	1	2025-11-12	2025-11-12	570973040	0.0050	13475185984.5605	GS	apac	availability	0	0.7628	0.7684	-0.2316	0.0919	95084.2301	1.0000	JP	100	106201.7515	106201.7515	-18880.3114	18880.3114	-1.0000	9755.3803	0.0919	81010.6466	-14401.8927	-1734.2898	0.0000	0.0000	NaN	NaN
288	@NEWHO5	-63394.9849	-0.0060	0.0035	-0.0000	0.0050	0.8684	-0.0060	-0.0061	-0.0001	1.0000	1.0000	-213.0000	-22402	-22615.0000	2.8299	4.3580	2803624.0000	7.9852	NHC.AX	ASX	AUS	AU	True	-1	2025-11-12	2025-11-12	44086516	0.0050	124759575.6852	GS	apac	availability	213	0.4598	0.4998	-0.5002	-0.1010	2386.6414	1.0000	AU	1	-63997.7494	63997.7494	-602.7646	602.7646	-1.0000	6461.1326	0.1010	-29424.5908	-277.1363	60.8544	-213.0000	-602.7646	NaN	NaN
289	@RELOH1	-11934.8038	-0.0011	0.0030	-0.0000	0.0050	0.1635	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	10.8498	1667.9092	502100.0000	5.4327	8876.T	TYO	JPN	JP	True	-1	2025-11-12	2025-11-12	18777280	0.0050	203730138.1771	GS	apac	availability	0	0.4221	0.5711	-0.4289	0.0487	1145.5369	0.9986	JP	100	-11934.8038	11934.8038	0.0000	0.0000	0.0000	-580.9339	0.0487	-5037.8209	0.0000	0.0000	0.0000	0.0000	NaN	NaN
290	@SEVEN12	15732.7279	0.0015	0.0030	0.1293	0.0000	-0.0000	0.0015	0.0017	0.0002	1.0000	1.0000	200.0000	1200	1400.0000	13.1106	2018.5115	4955301.0000	64.8870	3382.T	TYO	JPN	JP	True	1	2025-11-12	2025-11-12	459927709	0.0050	6029931235.0892	GS	apac	availability	0	0.4168	0.4660	-0.5340	0.0686	31415.5223	1.0000	JP	100	18354.8492	18354.8492	2622.1213	2622.1213	1.0000	1259.5329	0.0686	7650.9372	1092.9910	179.9333	0.0000	0.0000	NaN	NaN
291	@TOPCO3	-21297.4376	-0.0020	0.0030	-0.0000	0.0050	0.2917	-0.0020	-0.0020	0.0000	1.0000	0.9679	0.0000	-1000	-1000.0000	21.2974	3283.3003	86900.0000	1.8509	7732.T	TYO	JPN	JP	True	-1	2025-11-12	2025-11-12	1100225	0.0050	23431973.2404	GS	apac	availability	0	0.4383	0.6342	-0.3658	0.0303	508.0889	1.0000	JP	100	-21297.4376	21297.4376	0.0000	0.0000	0.0000	-646.1563	0.0303	-9334.7842	0.0000	0.0000	0.0000	0.0000	NaN	NaN
292	@TOYOT17	71453.1301	0.0068	0.0030	0.5873	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	1.0000	0.0000	3500	3500.0000	20.4152	3152.9781	17570500.0000	359.3863	7203.T	TYO	JPN	JP	True	1	2025-11-12	2025-11-12	1739224548	0.0050	35506582241.6867	GS	apac	availability	0	0.8036	0.8569	-0.1431	0.0959	296660.9114	1.0000	JP	100	71453.1301	71453.1301	0.0000	0.0000	0.0000	6849.7635	0.0959	57416.3421	0.0000	0.0000	0.0000	0.0000	NaN	NaN
293	@YAMAH3	-14270.1914	-0.0014	0.0030	-0.0000	0.0050	0.1955	-0.0014	-0.0015	-0.0001	1.0000	1.0000	-200.0000	-2100	-2300.0000	6.7953	1045.3667	1313100.0000	8.9048	7951.T	TYO	JPN	JP	True	-1	2025-11-12	2025-11-12	99003738	0.0050	672762994.1940	GS	apac	availability	200	0.8304	0.8022	-0.1978	-0.0344	3418.0506	1.0000	JP	100	-15629.2572	15629.2572	-1359.0658	1359.0658	-1.0000	537.4895	0.0344	-12978.5068	-1128.5658	46.7382	-200.0000	-1359.0658	NaN	NaN
294	@CAPIT4970	-10696.5531	-0.0010	0.0040	-0.0000	0.0050	0.1465	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-5200	-5200.0000	2.0570	2.6920	14450399.0000	29.8580	CAPN.SI	SIN	SGP	SG	True	-1	2025-11-12	2025-11-12	172107643	0.0050	354030489.2268	GS	apac	availability	0	0.6225	0.6793	-0.3207	0.0610	10703.1269	1.0000	SG	100	-10696.5531	10696.5531	0.0000	0.0000	0.0000	-652.2175	0.0610	-6658.3912	0.0000	0.0000	0.0000	0.0000	NaN	NaN
295	@CHIBA1	-23198.1836	-0.0022	0.0030	-0.0000	0.0050	0.3178	-0.0022	0.0000	0.0022	1.0000	1.0000	1400.0000	-2400	-1000.0000	9.6659	1488.8428	1817500.0000	17.5541	8331.T	TYO	JPN	JP	True	-1	2025-11-12	2025-11-12	97136931	0.0050	938916816.0234	GS	apac	availability	0	1.2710	1.0756	0.0756	0.0760	7786.0942	1.0000	JP	100	-9665.9098	9665.9098	13532.2738	13532.2738	1.0000	-734.6932	0.0760	-12285.4375	17199.6125	1028.5705	0.0000	0.0000	NaN	NaN
296	@JEOLL1	-36699.9676	-0.0035	0.0030	-0.0000	0.0050	0.5027	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	33.3636	5138.8086	139800.0000	4.6604	6951.T	TYO	JPN	JP	True	-1	2025-11-12	2025-11-12	7691052	0.0050	256601235.3941	GS	apac	availability	0	0.9130	0.9108	-0.0892	-0.0095	1719.3201	1.0000	JP	100	-36699.9676	36699.9676	0.0000	0.0000	0.0000	348.7366	0.0095	-33505.5297	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
297	@KEPPE20	-6232.4913	-0.0006	0.0040	-0.0000	0.0050	0.0854	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-800	-800.0000	7.7906	10.1913	3288100.0000	25.7206	KPLM.SI	SIN	SGP	SG	True	-1	2025-11-12	2025-11-12	125736770	0.0050	979566651.1213	GS	apac	availability	0	0.6442	0.6972	-0.3028	0.0488	14183.2630	1.0000	SG	100	-6232.4913	6232.4913	0.0000	0.0000	0.0000	-303.8434	0.0488	-4014.9607	0.0000	0.0000	0.0000	0.0000	NaN	NaN
298	@KOBES3	-51061.6283	-0.0049	0.0030	-0.0000	0.0050	0.6995	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-4300	-4300.0000	11.8748	1814.3152	2231400.0000	26.2631	5406.T	TYO	JPN	JP	True	-1	2025-11-12	2025-11-12	53656396	0.0050	637158825.0276	GS	apac	availability	0	0.7955	0.8397	-0.1603	0.0663	4706.5280	1.0000	JP	100	-51061.6283	51061.6283	0.0000	0.0000	0.0000	-3385.1693	0.0663	-40620.6800	0.0000	0.0000	0.0000	0.0000	NaN	NaN
299	@KYOWA7	-20425.5595	-0.0019	0.0030	-0.0000	0.0050	0.2798	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	15.7120	2422.4112	514300.0000	8.0820	4151.T	TYO	JPN	JP	True	-1	2025-11-12	2025-11-12	51706982	0.0050	812418491.1061	GS	apac	availability	0	-0.0002	0.2426	-0.7574	0.0051	8258.7529	1.0000	JP	100	-20425.5595	20425.5595	0.0000	0.0000	0.0000	-104.0863	0.0051	4.4222	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
300	@MAKIT6	205699.6432	0.0196	0.0030	1.6907	0.0000	-0.0000	0.0196	0.0190	-0.0006	1.0000	1.0000	-200.0000	7100	6900.0000	28.9718	4479.2540	637600.0000	18.5272	6586.T	TYO	JPN	JP	True	1	2025-11-12	2025-11-12	44573113	0.0050	1291362456.4256	GS	apac	availability	0	1.2251	1.1761	0.1761	0.1318	8112.6062	1.0000	JP	100	199905.2871	199905.2871	-5794.3561	5794.3561	-1.0000	26355.4684	0.1318	244898.7575	-7098.5147	-763.9266	0.0000	0.0000	NaN	NaN
301	@PENTA18	-139609.4713	-0.0133	0.0030	-0.0000	0.0050	1.9125	-0.0133	-0.0148	-0.0015	1.0000	1.0000	-1600.0000	-14400	-16000.0000	9.6951	1500.4988	3185700.0000	31.0097	1893.T	TYO	JPN	JP	True	-1	2025-11-12	2025-11-12	42936874	0.0050	416277380.4282	GS	apac	availability	1600	0.5892	0.6570	-0.3430	-0.0686	2772.9341	1.0000	JP	100	-155121.6348	155121.6348	-15512.1635	15512.1635	-1.0000	10642.7994	0.0686	-91396.4320	-9139.6432	1064.2799	-1600.0000	-15512.1635	NaN	NaN
302	@REALE5	33274.5348	0.0032	0.0035	0.3191	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	243	243.0000	136.9322	209.3730	177277.0000	24.2579	REA.AX	ASX	AUS	AU	True	1	2025-11-12	2025-11-12	9094089	0.0050	1245273996.9599	GS	apac	availability	0	0.2259	0.4486	-0.5514	-0.0116	7055.5297	1.0000	AU	1	33274.5348	33274.5348	0.0000	0.0000	0.0000	-387.4331	0.0116	7516.2349	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
303	@TAIHE5	-22121.9591	-0.0021	0.0030	-0.0000	0.0050	0.3030	-0.0021	-0.0019	0.0002	1.0000	1.0000	100.0000	-900	-800.0000	24.5800	3890.3067	1567100.0000	39.5491	5233.T	TYO	JPN	JP	True	-1	2025-11-12	2025-11-12	28195754	0.0050	693050352.9419	GS	apac	availability	0	0.8252	0.8197	-0.1803	0.0516	2905.1436	1.0000	JP	100	-19663.9637	19663.9637	2457.9955	2457.9955	1.0000	-1014.4660	0.0516	-16226.5374	2028.3172	126.8082	0.0000	0.0000	NaN	NaN
304	@TSUMU3	-53715.8612	-0.0051	0.0030	-0.0000	0.0050	0.7358	-0.0051	-0.0058	-0.0007	1.0000	1.0000	-300.0000	-2100	-2400.0000	25.5790	3976.7632	1987900.0000	51.2839	4540.T	TYO	JPN	JP	True	-1	2025-11-12	2025-11-12	10270428	0.0050	262707087.9273	GS	apac	availability	300	0.5702	0.6497	-0.3503	-0.0607	1963.4007	1.0000	JP	100	-61389.5556	61389.5556	-7673.6945	7673.6945	-1.0000	3728.0111	0.0607	-35006.2963	-4375.7870	466.0014	-300.0000	-7673.6945	NaN	NaN
305	@WHITE61	-87576.0673	-0.0083	0.0035	-0.0000	0.0050	1.1997	-0.0083	-0.0083	0.0000	1.0000	1.0000	0.0000	-18689	-18689.0000	4.6860	7.2084	3424682.0000	16.1338	WHC.AX	ASX	AUS	AU	True	-1	2025-11-12	2025-11-12	89703186	0.0050	420346313.7213	GS	apac	availability	0	0.8724	0.7837	-0.2163	-0.0611	3891.6800	1.0000	AU	1	-87576.0673	87576.0673	0.0000	0.0000	0.0000	5350.3461	0.0611	-76401.2716	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
306	@ACBEL1	-6316.5515	-0.0006	0.0047	-0.0000	0.0375	0.6490	-0.0006	0.0000	0.0006	1.0000	0.3639	0.0000	-5000	-5000.0000	1.2633	39.7446	38786465.0000	49.7435	6282.TW	TPE	TWN	TW	True	-1	2025-11-12	2025-11-12	3019467	0.0400	3814523.7834	GS	apac	availability	0	0.9367	1.0001	0.0001	0.0981	878.4636	0.4978	TW	1000	-6316.5515	6316.5515	0.0000	0.0000	0.0000	-619.9627	0.0981	-5916.5605	0.0000	0.0000	0.0000	0.0000	NaN	NaN
307	@DBSGR2	-50731.8667	-0.0048	0.0040	-0.0000	0.0050	0.6950	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	42.2766	55.0315	5224199.0000	220.6666	DBSM.SI	SIN	SGP	SG	True	-1	2025-11-12	2025-11-12	210543914	0.0050	8901071485.1457	GS	apac	availability	0	0.7265	0.6721	-0.3279	0.0618	119981.7725	1.0000	SG	100	-50731.8667	50731.8667	0.0000	0.0000	0.0000	-3133.0922	0.0618	-36854.5287	0.0000	0.0000	0.0000	0.0000	NaN	NaN
308	@FAREA51	-28351.8251	-0.0027	0.0037	-0.0000	0.0050	0.3884	-0.0027	-0.0031	-0.0004	1.0000	1.0000	-4000.0000	-29000	-33000.0000	0.9776	7.5747	5387492.0000	5.2495	3360.HK	HKG	HKG	HK	True	-1	2025-11-12	2025-11-12	530136772	0.0050	518287759.6964	GS	apac	availability	4000	0.7139	0.7392	-0.2608	0.0116	3786.1693	1.0000	HK	1000	-32262.4216	32262.4216	-3910.5966	3910.5966	-1.0000	-373.2869	0.0116	-23031.3402	-2791.6776	-45.2469	-4000.0000	-3910.5966	NaN	NaN
309	@HONHA4	-55679.2406	-0.0053	0.0047	-0.0000	0.0050	0.7627	-0.0053	-0.0053	0.0000	1.0000	1.0000	0.0000	-7000	-7000.0000	7.9542	249.3257	50821379.0000	408.8762	2317.TW	TPE	TWN	TW	True	-1	2025-11-12	2025-11-12	391690833	0.0050	3115578304.0023	GS	apac	availability	0	1.3170	1.2859	0.2859	0.0724	111073.8990	1.0000	TW	1000	-55679.2406	55679.2406	0.0000	0.0000	0.0000	-4029.1749	0.0724	-73330.6798	0.0000	0.0000	0.0000	0.0000	NaN	NaN
310	@KANSA20	76938.0474	0.0073	0.0030	0.6324	0.0000	-0.0000	0.0073	0.0075	0.0001	1.0000	1.0000	100.0000	5000	5100.0000	15.3876	2359.5064	603900.0000	9.2436	4613.T	TYO	JPN	JP	True	1	2025-11-12	2025-11-12	19602640	0.0050	301637768.9264	GS	apac	availability	0	0.4747	0.6303	-0.3697	0.1060	2738.6295	1.0000	JP	100	78476.8083	78476.8083	1538.7609	1538.7609	1.0000	8320.4241	0.1060	37255.5840	730.5016	163.1456	0.0000	0.0000	NaN	NaN
311	@KAORI1	-18683.4427	-0.0018	0.0047	-0.0000	0.0700	3.5831	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	18.6834	591.1060	1908868.0000	36.4099	8996.TW	TPE	TWN	TW	True	-1	2025-11-12	2025-11-12	2141304	0.0725	40006930.4924	GS	apac	availability	0	1.1665	1.1616	0.1616	0.0584	1709.0013	1.0000	TW	1000	-18683.4427	18683.4427	0.0000	0.0000	0.0000	-1090.7810	0.0584	-21794.1525	0.0000	0.0000	0.0000	0.0000	NaN	NaN
312	@AIFUL2	-100997.7295	-0.0096	0.0030	-0.0000	0.0050	1.3835	-0.0096	-0.0145	-0.0049	1.0000	1.0000	-15900.0000	-31200	-47100.0000	3.2371	497.0659	5898301.0000	19.0194	8515.T	TYO	JPN	JP	True	-1	2025-11-12	2025-11-12	68373335	0.0050	221331781.8034	GS	apac	availability	15900	0.8328	0.7833	-0.2167	-0.0594	1176.5753	0.9975	JP	100	-152467.7262	152467.7262	-51469.9968	51469.9968	-1.0000	9060.4318	0.0594	-126979.3565	-42865.6426	3058.6171	-15900.0000	-51469.9968	NaN	NaN
313	@APPIE1	-8108.9848	-0.0008	0.0030	-0.0000	0.0050	0.1111	-0.0008	-0.0012	-0.0004	1.0000	1.0000	-500.0000	-1000	-1500.0000	8.1090	1247.7967	1231800.0000	9.9710	4180.T	TYO	JPN	JP	True	-1	2025-11-12	2025-11-12	11015284	0.0050	89322770.0292	GS	apac	availability	500	0.9696	1.0149	0.0149	-0.0349	689.8542	1.0000	JP	100	-12163.4771	12163.4771	-4054.4924	4054.4924	-1.0000	424.7539	0.0349	-11794.0420	-3931.3473	141.5846	-500.0000	-4054.4924	NaN	NaN
314	@DOMIN35	-14683.4896	-0.0014	0.0035	-0.0000	0.0100	0.4023	-0.0014	-0.0012	0.0002	1.0000	0.7831	206.0000	-1190	-984.0000	12.3391	18.8281	566812.0000	6.9747	DMP.AX	ASX	AUS	AU	True	-1	2025-11-12	2025-11-12	665149	0.0100	8207317.9965	GS	apac	availability	0	0.4721	0.5240	-0.4760	-0.0946	1167.3021	1.0000	AU	1	-12141.6418	12141.6418	2541.8478	2541.8478	1.0000	1148.8992	0.0946	-5732.0019	1199.9923	-240.5216	0.0000	0.0000	NaN	NaN
315	@FUJIH3	71950.6974	0.0069	0.0030	0.5914	0.0000	-0.0000	0.0069	0.0062	-0.0006	1.0000	1.0000	-300.0000	3200	2900.0000	22.4846	3424.7127	4599500.0000	102.1860	7270.T	TYO	JPN	JP	True	1	2025-11-12	2025-11-12	127417147	0.0050	2864922682.4651	GS	apac	availability	0	0.8952	0.9246	-0.0754	0.1075	13021.1735	1.0000	JP	100	65205.3195	65205.3195	-6745.3779	6745.3779	-1.0000	7009.1791	0.1075	58371.5076	-6038.4318	-725.0875	0.0000	0.0000	NaN	NaN
316	@ISETA3	-4741.8099	-0.0005	0.0030	-0.0000	0.0050	0.0650	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-300	-300.0000	15.8060	2435.2300	1535900.0000	24.2638	3099.T	TYO	JPN	JP	True	-1	2025-11-12	2025-11-12	76559753	0.0050	1210105988.8712	GS	apac	availability	0	0.9317	0.8944	-0.1056	0.0412	6010.6717	1.0000	JP	100	-4741.8099	4741.8099	0.0000	0.0000	0.0000	-195.3977	0.0412	-4418.0989	0.0000	0.0000	0.0000	0.0000	NaN	NaN
317	@JBHIF1	135210.4581	0.0129	0.0035	1.2965	0.0000	-0.0000	0.0129	0.0129	0.0000	1.0000	1.0000	0.0000	2110	2110.0000	64.0808	98.2584	281443.0000	18.0734	JBH.AX	ASX	AUS	AU	True	1	2025-11-12	2025-11-12	10814286	0.0050	692987945.1382	GS	apac	availability	0	0.2359	0.3409	-0.6591	0.0271	7006.2125	1.0000	AU	1	135210.4581	135210.4581	0.0000	0.0000	0.0000	3662.6904	0.0271	31902.1375	0.0000	0.0000	0.0000	0.0000	NaN	NaN
318	@KOITO2	57873.8242	0.0055	0.0030	0.4757	0.0000	-0.0000	0.0055	0.0058	0.0003	1.0000	1.0000	200.0000	3900	4100.0000	14.8394	2274.4351	973000.0000	14.3563	7276.T	TYO	JPN	JP	True	1	2025-11-12	2025-11-12	32475854	0.0050	481923555.1411	GS	apac	availability	0	0.6814	0.7802	-0.2198	0.1061	3745.8195	1.0000	JP	100	60841.7126	60841.7126	2967.8884	2967.8884	1.0000	6456.4347	0.1061	41455.5100	2022.2200	314.9480	0.0000	0.0000	NaN	NaN
319	@KOKUS12	-21181.9656	-0.0020	0.0030	-0.0000	0.0050	0.2902	-0.0020	-0.0017	0.0003	1.0000	1.0000	100.0000	-600	-500.0000	35.3033	5569.5352	14216200.0000	513.6401	6525.T	TYO	JPN	JP	True	-1	2025-11-12	2025-11-12	48753042	0.0050	1721142099.0204	GS	apac	availability	0	2.0832	1.7932	0.7932	0.0254	6725.0090	1.0000	JP	100	-17651.6380	17651.6380	3530.3276	3530.3276	1.0000	-448.3807	0.0254	-36772.2176	7354.4435	89.6761	0.0000	0.0000	NaN	NaN
320	@KOMAT8	13423.2890	0.0013	0.0030	0.1103	0.0000	-0.0000	0.0013	0.0000	-0.0013	1.0000	1.0000	-400.0000	400	0.0000	33.5582	5181.1329	2236600.0000	75.1743	6301.T	TYO	JPN	JP	True	0	2025-11-12	2025-11-12	178777218	0.0050	5999445661.4596	GS	apac	availability	0	1.0492	1.0491	0.0491	0.1003	31912.2964	1.0000	JP	100	0.0000	0.0000	-13423.2890	13423.2890	-1.0000	0.0000	0.1003	0.0000	-14083.5868	-1345.7970	0.0000	0.0000	NaN	NaN
321	@KYUSH9	-2886.7986	-0.0003	0.0030	-0.0000	0.0050	0.0395	-0.0003	0.0000	0.0003	1.0000	1.0000	100.0000	-500	-400.0000	5.7736	898.3726	1087700.0000	6.3390	7180.T	TYO	JPN	JP	True	-1	2025-11-12	2025-11-12	47904045	0.0050	276578657.4765	GS	apac	availability	0	1.3086	1.1073	0.1073	0.0525	2675.3462	1.0000	JP	100	-2309.4389	2309.4389	577.3597	577.3597	1.0000	-121.2166	0.0525	-3022.1591	755.5398	30.3042	0.0000	0.0000	NaN	NaN
322	@MEIJI9	30379.5005	0.0029	0.0030	0.2497	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	20.2530	3109.5899	1408500.0000	28.4130	2269.T	TYO	JPN	JP	True	1	2025-11-12	2025-11-12	26915588	0.0050	545121412.4943	GS	apac	availability	0	-0.0901	0.1477	-0.8523	0.0272	5715.3967	1.0000	JP	100	30379.5005	30379.5005	0.0000	0.0000	0.0000	825.9156	0.0272	-2735.8345	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
323	@MINER60	-4661.0289	-0.0004	0.0035	-0.0000	0.0050	0.0638	-0.0004	-0.0010	-0.0005	1.0000	1.0000	-181.0000	-152	-333.0000	30.6647	46.4657	1523794.0000	46.2742	MIN.AX	ASX	AUS	AU	True	-1	2025-11-12	2025-11-12	11740616	0.0050	360022042.3381	GS	apac	availability	181	2.5169	2.0131	1.0131	-0.0520	6060.3132	1.0000	AU	1	-10211.3330	10211.3330	-5550.3041	5550.3041	-1.0000	531.4425	0.0520	-25701.0592	-13969.6448	288.8622	-181.0000	-5550.3041	NaN	NaN
324	@MONEX7	-13048.9783	-0.0012	0.0030	-0.0000	0.0050	0.1788	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-2700	-2700.0000	4.8330	744.8069	2155600.0000	10.4152	8698.T	TYO	JPN	JP	True	-1	2025-11-12	2025-11-12	22504607	0.0050	108763750.9893	GS	apac	availability	0	0.8833	0.9460	-0.0540	-0.0067	870.3641	1.0000	JP	100	-13048.9783	13048.9783	0.0000	0.0000	0.0000	87.3992	0.0067	-11526.2287	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
325	@NISSH18	-26000.6487	-0.0025	0.0030	-0.0000	0.0050	0.3562	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-3200	-3200.0000	8.1252	1250.1578	895600.0000	7.2633	3105.T	TYO	JPN	JP	True	-1	2025-11-12	2025-11-12	18683489	0.0050	151807135.7282	GS	apac	availability	0	0.9007	0.9087	-0.0913	0.0436	1375.8311	0.9980	JP	100	-26000.6487	26000.6487	0.0000	0.0000	0.0000	-1133.4782	0.0436	-23419.6062	0.0000	0.0000	0.0000	0.0000	NaN	NaN
326	@NITTO7	-15906.5845	-0.0015	0.0030	-0.0000	0.0050	0.2179	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	79.5329	12064.0670	3116300.0000	243.8875	3110.T	TYO	JPN	JP	True	-1	2025-11-12	2025-11-12	3396307	0.0050	270118221.3428	GS	apac	availability	0	1.3626	1.2103	0.2103	-0.0840	2820.2081	1.0000	JP	100	-15906.5845	15906.5845	0.0000	0.0000	0.0000	1336.4913	0.0840	-21674.4914	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
327	@PICCP1	177247.7418	0.0169	0.0037	1.8210	0.0000	-0.0000	0.0169	0.0169	0.0000	1.0000	1.0000	0.0000	74000	74000.0000	2.3952	18.6383	36885512.0000	88.4365	2328.HK	HKG	HKG	HK	True	1	2025-11-12	2025-11-12	1364623323	0.0050	3268600033.2306	GS	apac	availability	0	0.9021	0.9531	-0.0469	0.2954	16525.4589	1.0000	XH	2000	177247.7418	177247.7418	0.0000	0.0000	0.0000	52351.3810	0.2954	159897.9670	0.0000	0.0000	0.0000	0.0000	NaN	NaN
328	@QANTA2	41431.6085	0.0039	0.0035	0.3973	0.0000	-0.0000	0.0039	0.0035	-0.0004	1.0000	1.0000	-699.0000	6502	5803.0000	6.3721	9.7261	8700125.0000	55.3026	QAN.AX	ASX	AUS	AU	True	1	2025-11-12	2025-11-12	115330658	0.0050	734902286.7723	GS	apac	availability	0	0.3128	0.3768	-0.6232	0.0022	9642.3070	1.0000	AU	1	36977.4875	36977.4875	-4454.1209	4454.1209	-1.0000	80.7696	0.0022	11565.9427	-1393.1749	-9.7291	0.0000	0.0000	NaN	NaN
329	@SIHUA3	-33342.9702	-0.0032	0.0037	-0.0000	0.0100	0.9135	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-180000	-180000.0000	0.1852	1.4416	16390000.0000	3.0394	0460.HK	HKG	HKG	HK	True	-1	2025-11-12	2025-11-12	122353950	0.0100	22664689.4990	GS	apac	availability	0	1.5468	1.4082	0.4082	0.0244	864.7933	0.9950	XH	2000	-33342.9702	33342.9702	0.0000	0.0000	0.0000	-815.0556	0.0244	-51574.6281	0.0000	0.0000	0.0000	0.0000	NaN	NaN
330	@SUZUK8	8662.3419	0.0008	0.0030	0.0712	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	600	600.0000	14.4372	2231.7923	3520200.0000	50.9657	7269.T	TYO	JPN	JP	True	1	2025-11-12	2025-11-12	441618264	0.0050	6375747301.5375	GS	apac	availability	0	0.8107	0.8634	-0.1366	0.0926	28363.1984	1.0000	JP	100	8662.3419	8662.3419	0.0000	0.0000	0.0000	802.1213	0.0926	7022.2045	0.0000	0.0000	0.0000	0.0000	NaN	NaN
331	@TAKAS8	-4400.9082	-0.0004	0.0030	-0.0000	0.0050	0.0603	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-400	-400.0000	11.0023	1695.8409	1312700.0000	14.4413	8233.T	TYO	JPN	JP	True	-1	2025-11-12	2025-11-12	31520924	0.0050	346801732.7538	GS	apac	availability	0	0.6266	0.6844	-0.3156	0.0197	3471.9460	1.0000	JP	100	-4400.9082	4400.9082	0.0000	0.0000	0.0000	-86.5752	0.0197	-2757.5391	0.0000	0.0000	0.0000	0.0000	NaN	NaN
332	@TECHT5	157597.6764	0.0150	0.0037	1.6192	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	1.0000	0.0000	13500	13500.0000	11.6739	90.6837	2270066.0000	26.4812	0669.HK	HKG	HKG	HK	True	1	2025-11-12	2025-11-12	349928088	0.0050	4085026190.9618	GS	apac	availability	0	1.2921	1.2695	0.2695	0.1868	21373.1043	1.0000	HK	500	157597.6764	157597.6764	0.0000	0.0000	0.0000	29443.5234	0.1868	203624.4786	0.0000	0.0000	0.0000	0.0000	NaN	NaN
333	@TRICH1	-20594.2264	-0.0020	0.0030	-0.0000	0.0050	0.2821	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	18.7220	2929.6309	292300.0000	5.5552	4369.T	TYO	JPN	JP	True	-1	2025-11-12	2025-11-12	2251413	0.0050	42151008.2258	GS	apac	availability	0	1.5296	1.3771	0.3771	0.0343	608.4403	1.0000	JP	100	-20594.2264	20594.2264	0.0000	0.0000	0.0000	-707.0932	0.0343	-31500.5341	0.0000	0.0000	0.0000	0.0000	NaN	NaN
334	@ACCTO2	-31590.8296	-0.0030	0.0047	-0.0000	0.0075	0.6491	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	31.5908	991.5908	5088594.0000	162.8203	2345.TW	TPE	TWN	TW	True	-1	2025-11-12	2025-11-12	11121816	0.0075	351347394.5116	GS	apac	availability	0	1.0668	1.1272	0.1272	0.1477	16308.0855	1.0000	TW	1000	-31590.8296	31590.8296	0.0000	0.0000	0.0000	-4666.9690	0.1477	-33700.8311	0.0000	0.0000	0.0000	0.0000	NaN	NaN
335	@AIAGR1	-4237.3373	-0.0004	0.0037	-0.0000	0.0050	0.0580	-0.0004	0.0000	0.0004	1.0000	1.0000	400.0000	-400	0.0000	10.5933	82.4616	29262422.0000	310.4069	1299.HK	HKG	HKG	HK	True	0	2025-11-12	2025-11-12	2310790560	0.0050	24478997780.9853	GS	apac	availability	0	1.4071	1.2807	0.2807	0.1701	111277.1391	1.0000	HK	200	0.0000	0.0000	4237.3373	4237.3373	1.0000	0.0000	0.1701	0.0000	5962.4016	720.7458	0.0000	0.0000	NaN	NaN
336	@AMPLI4	-3260.1689	-0.0003	0.0035	-0.0000	0.0050	0.0447	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-2943	-2943.0000	1.1078	1.6945	4075776.0000	4.5136	AMP.AX	ASX	AUS	AU	True	-1	2025-11-12	2025-11-12	272407833	0.0050	301765391.4053	GS	apac	availability	0	0.4417	0.5958	-0.4042	-0.0591	2804.5870	0.9999	AU	1	-3260.1689	3260.1689	0.0000	0.0000	0.0000	192.5643	0.0591	-1440.1471	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
337	@BENDI2	-30421.7810	-0.0029	0.0035	-0.0000	0.0050	0.4167	-0.0029	0.0000	0.0029	1.0000	1.0000	3999.0000	-3999	0.0000	7.6073	11.9735	3321704.0000	25.9934	BEN.AX	ASX	AUS	AU	True	0	2025-11-12	2025-11-12	66338334	0.0050	504658731.1706	GS	apac	availability	0	0.2176	0.3079	-0.6921	0.0312	4320.8999	1.0000	AU	1	0.0000	0.0000	30421.7810	30421.7810	1.0000	0.0000	0.0312	0.0000	6618.6427	950.2825	0.0000	0.0000	NaN	NaN
338	@CHINA484	-9138.4470	-0.0009	0.0037	-0.0000	0.0050	0.1252	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-6000	-6000.0000	1.5231	11.6841	33135301.0000	49.8030	1898.HK	HKG	HKG	HK	True	-1	2025-11-12	2025-11-12	130761418	0.0050	199159381.2790	GS	apac	availability	0	0.6454	0.7282	-0.2718	0.0963	6254.7528	1.0000	XH	2000	-9138.4470	9138.4470	0.0000	0.0000	0.0000	-880.3451	0.0963	-5897.6416	0.0000	0.0000	0.0000	0.0000	NaN	NaN
339	@CHINA710	-29844.0248	-0.0028	0.0037	-0.0000	0.0050	0.4088	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-58000	-58000.0000	0.5146	3.9930	14652356.0000	7.5262	0390.HK	HKG	HKG	HK	True	-1	2025-11-12	2025-11-12	385607997	0.0050	198415424.8122	GS	apac	availability	0	1.2766	1.2048	0.2048	0.0620	2164.9206	1.0000	XH	2000	-29844.0248	29844.0248	0.0000	0.0000	0.0000	-1849.2964	0.0620	-38098.0961	0.0000	0.0000	0.0000	0.0000	NaN	NaN
340	@CHUNG11	-37173.2745	-0.0035	0.0047	-0.0000	0.0275	2.8007	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	4.6467	145.0326	2512711.0000	11.7594	1513.TW	TPE	TWN	TW	True	-1	2025-11-12	2025-11-12	7921324	0.0300	36807693.9385	GS	apac	availability	0	0.8360	0.9240	-0.0760	0.0939	1987.1234	1.0000	TW	1000	-37173.2745	37173.2745	0.0000	0.0000	0.0000	-3491.7838	0.0939	-31075.0647	0.0000	0.0000	0.0000	0.0000	NaN	NaN
341	@CLARI651	-15072.8979	-0.0014	0.0035	-0.0000	0.0400	1.6518	-0.0014	-0.0018	-0.0004	1.0000	0.5172	-1368.0000	-4992	-6360.0000	3.0194	4.6258	661982.0000	2.0013	CU6.AX	ASX	AUS	AU	True	-1	2025-11-12	2025-11-12	1793451	0.0400	5415165.0102	GS	apac	availability	1368	1.9164	1.6471	0.6471	-0.2549	1123.0228	0.9795	AU	1	-19203.4516	19203.4516	-4130.5537	4130.5537	-1.0000	4895.3529	0.2549	-36800.5914	-7915.5989	1052.9627	-1368.0000	-4130.5537	NaN	NaN
342	@DELTA40	31364.9504	0.0030	0.0047	0.4082	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	31.3650	987.5095	11380762.0000	362.6528	2308.TW	TPE	TWN	TW	True	1	2025-11-12	2025-11-12	66413380	0.0050	2083052367.2696	GS	apac	availability	0	1.0761	1.0800	0.0800	0.1288	65992.1608	1.0000	TW	1000	31364.9504	31364.9504	0.0000	0.0000	0.0000	4041.2629	0.1288	33752.4353	0.0000	0.0000	0.0000	0.0000	NaN	NaN
343	@HIGHW6	-28202.6406	-0.0027	0.0047	-0.0000	0.0175	1.3522	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-23000	-23000.0000	1.2262	38.1056	4080132.0000	5.0170	2542.TW	TPE	TWN	TW	True	-1	2025-11-12	2025-11-12	21716504	0.0175	26628815.4962	GS	apac	availability	0	0.6701	0.7633	-0.2367	0.0349	2291.5894	0.9991	TW	1000	-28202.6406	28202.6406	0.0000	0.0000	0.0000	-982.9707	0.0349	-18897.1896	0.0000	0.0000	0.0000	0.0000	NaN	NaN
344	@KINGD3	-39054.5109	-0.0037	0.0037	-0.0000	0.0050	0.5350	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	1.9527	15.1146	17585278.0000	34.1913	0268.HK	HKG	HKG	HK	True	-1	2025-11-12	2025-11-12	320760055	0.0050	626356353.7697	GS	apac	availability	0	2.5258	2.1643	1.1643	0.0275	6931.1383	1.0000	XH	2000	-39054.5109	39054.5109	0.0000	0.0000	0.0000	-1074.5038	0.0275	-98643.8082	0.0000	0.0000	0.0000	0.0000	NaN	NaN
345	@LONGF3	-34884.0665	-0.0033	0.0037	-0.0000	0.0050	0.4779	-0.0033	-0.0036	-0.0003	1.0000	1.0000	-2000.0000	-26000	-28000.0000	1.3417	10.4632	13783825.0000	18.5526	0960.HK	HKG	HKG	HK	True	-1	2025-11-12	2025-11-12	101222451	0.0050	135809642.8144	GS	apac	availability	2000	2.3758	2.0002	1.0002	0.0597	3495.6566	1.0000	XH	2000	-37567.4562	37567.4562	-2683.3897	2683.3897	-1.0000	-2243.1053	0.0597	-89251.8404	-6375.1315	-160.2218	-2000.0000	-2683.3897	NaN	NaN
346	@MEITU5	-104968.6391	-0.0100	0.0037	-0.0000	0.0050	1.4379	-0.0100	-0.0100	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	13.1211	101.7513	41269161.0000	540.1757	3690.HK	HKG	HKG	HK	True	-1	2025-11-12	2025-11-12	610773050	0.0050	8014001980.3054	GS	apac	availability	0	1.7023	1.5814	0.5814	0.0601	72586.8759	1.0000	XH	2000	-104968.6391	104968.6391	0.0000	0.0000	0.0000	-6310.5428	0.0601	-178691.5101	0.0000	0.0000	0.0000	0.0000	NaN	NaN
347	@SINOP1279	-16115.7773	-0.0015	0.0037	-0.0000	0.0050	0.2208	-0.0015	-0.0020	-0.0005	1.0000	1.0000	-2000.0000	-6000	-8000.0000	2.6860	20.7729	12700192.0000	33.9373	1099.HK	HKG	HKG	HK	True	-1	2025-11-12	2025-11-12	158145055	0.0050	424771747.1255	GS	apac	availability	2000	0.8792	0.9335	-0.0665	0.0344	3604.0542	1.0000	XH	2000	-21487.7030	21487.7030	-5371.9258	5371.9258	-1.0000	-739.0619	0.0344	-18892.2010	-4723.0503	-184.7655	-2000.0000	-5371.9258	NaN	NaN
348	@TACHE1	-15458.2123	-0.0015	0.0047	-0.0000	0.0225	0.9529	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-13000	-13000.0000	1.1891	36.9866	7047219.0000	8.4109	2027.TW	TPE	TWN	TW	True	-1	2025-11-12	2025-11-12	34091024	0.0225	40537406.5767	GS	apac	availability	0	0.6685	0.7645	-0.2355	0.0465	3072.9269	1.0000	TW	1000	-15458.2123	15458.2123	0.0000	0.0000	0.0000	-718.3493	0.0465	-10333.3430	0.0000	0.0000	0.0000	0.0000	NaN	NaN
349	@UNIPR8	-2207.4287	-0.0002	0.0037	-0.0000	0.0050	0.0302	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-2000	-2000.0000	1.1037	8.5552	8227250.0000	9.0543	0220.HK	HKG	HKG	HK	True	-1	2025-11-12	2025-11-12	120312332	0.0050	132790449.3255	GS	apac	availability	0	0.4472	0.6349	-0.3651	0.1067	4767.3086	1.0000	XH	2000	-2207.4287	2207.4287	0.0000	0.0000	0.0000	-235.5600	0.1067	-987.2484	0.0000	0.0000	0.0000	0.0000	NaN	NaN
350	@ASAHI16	-133628.9329	-0.0127	0.0030	-0.0000	0.0050	1.8305	-0.0127	-0.0127	0.0000	1.0000	1.0000	0.0000	-11900	-11900.0000	11.2293	1725.2120	6437399.0000	72.0459	2502.T	TYO	JPN	JP	True	-1	2025-11-12	2025-11-12	272208185	0.0050	3056713384.5929	GS	apac	availability	0	0.2208	0.3976	-0.6024	0.0037	17079.9121	1.0000	JP	100	-133628.9329	133628.9329	0.0000	0.0000	0.0000	-493.7135	0.0037	-29509.5974	0.0000	0.0000	0.0000	0.0000	NaN	NaN
351	@CMNWL6	-25843.2799	-0.0025	0.0035	-0.0000	0.0050	0.3540	-0.0025	0.0076	0.0101	1.0000	1.0000	990.0000	-242	748.0000	106.7904	165.6771	4465746.0000	483.5449	CBA.AX	ASX	AUS	AU	True	1	2025-11-12	2025-11-12	224506039	0.0050	23975092588.7911	GS	apac	availability	0	0.0897	0.2113	-0.7887	0.0619	178709.7361	1.0000	AU	1	79879.2288	79879.2288	105722.5087	105722.5087	1.0000	4942.9917	0.0619	7162.5464	9479.8409	6542.1948	0.0000	0.0000	NaN	NaN
352	@COCAC27	-29494.9724	-0.0028	0.0030	-0.0000	0.0050	0.4040	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	17.3500	2658.4961	705100.0000	12.1603	2579.T	TYO	JPN	JP	True	-1	2025-11-12	2025-11-12	17549396	0.0050	304481735.9844	GS	apac	availability	0	0.2537	0.4293	-0.5707	-0.0471	2496.0661	1.0000	JP	100	-29494.9724	29494.9724	0.0000	0.0000	0.0000	1389.5515	0.0471	-7481.6467	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
353	@CSTON1	-17647.8531	-0.0017	0.0037	-0.0000	0.0650	3.1428	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-25500	-25500.0000	0.6921	5.4018	8715899.0000	6.0565	2616.HK	HKG	HKG	HK	True	-1	2025-11-12	2025-11-12	25699818	0.0625	17786141.6775	GS	apac	availability	0	2.4953	2.0710	1.0710	0.0156	817.1872	0.9820	XH	2000	-17647.8531	17647.8531	0.0000	0.0000	0.0000	-274.5533	0.0156	-44036.8885	0.0000	0.0000	0.0000	0.0000	NaN	NaN
354	@ITOEN1	-6167.3694	-0.0006	0.0030	-0.0000	0.0050	0.0845	-0.0006	0.0000	0.0006	1.0000	1.0000	300.0000	-300	0.0000	20.5579	3152.5457	325100.0000	6.6487	2593.T	TYO	JPN	JP	True	0	2025-11-12	2025-11-12	6377843	0.0050	131115046.8180	GS	apac	availability	0	0.2325	0.4221	-0.5779	0.0464	1296.3227	0.9999	JP	100	0.0000	0.0000	6167.3694	6167.3694	1.0000	0.0000	0.0464	0.0000	1433.9837	286.0368	0.0000	0.0000	NaN	NaN
355	@JFEHO1	-10439.1826	-0.0010	0.0030	-0.0000	0.0050	0.1430	-0.0010	0.0000	0.0010	1.0000	1.0000	100.0000	-900	-800.0000	11.5991	1786.3812	3239400.0000	37.5401	5411.T	TYO	JPN	JP	True	-1	2025-11-12	2025-11-12	82732236	0.0050	959618799.6627	GS	apac	availability	0	0.7820	0.8281	-0.1719	0.0856	7416.9047	1.0000	JP	100	-9279.2734	9279.2734	1159.9092	1159.9092	1.0000	-793.8462	0.0856	-7256.7057	907.0882	99.2308	0.0000	0.0000	NaN	NaN
356	@KAOCO2	98624.7162	0.0094	0.0030	0.8106	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	1.0000	0.0000	2300	2300.0000	42.8803	6619.6797	1196900.0000	51.3986	4452.T	TYO	JPN	JP	True	1	2025-11-12	2025-11-12	84523709	0.0050	3624402961.3364	GS	apac	availability	0	0.2767	0.4008	-0.5992	0.0643	19977.9371	1.0000	JP	100	98624.7162	98624.7162	0.0000	0.0000	0.0000	6340.8642	0.0643	27284.7634	0.0000	0.0000	0.0000	0.0000	NaN	NaN
357	@KEYEN4	143107.3630	0.0136	0.0030	1.1762	0.0000	-0.0000	0.0136	0.0136	0.0000	1.0000	1.0000	0.0000	400	400.0000	357.7684	55048.3750	643600.0000	229.8354	6861.T	TYO	JPN	JP	True	1	2025-11-12	2025-11-12	46731256	0.0050	16718967034.7065	GS	apac	availability	0	0.7840	0.9009	-0.0991	0.1106	73960.2219	1.0000	JP	100	143107.3630	143107.3630	0.0000	0.0000	0.0000	15821.7086	0.1106	112196.7822	0.0000	0.0000	0.0000	0.0000	NaN	NaN
358	@KINDE2	4024.0026	0.0004	0.0030	0.0331	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-100.0000	100	0.0000	40.2400	6210.2657	405000.0000	16.3163	1944.T	TYO	JPN	JP	True	0	2025-11-12	2025-11-12	25895661	0.0050	1042042070.6001	GS	apac	availability	0	0.2368	0.4034	-0.5966	0.0697	5069.0817	1.0000	JP	100	0.0000	0.0000	-4024.0026	4024.0026	-1.0000	0.0000	0.0697	0.0000	-953.0748	-280.6560	0.0000	0.0000	NaN	NaN
359	@KUMAG2	-48556.6007	-0.0046	0.0030	-0.0000	0.0050	0.6652	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-5000	-5000.0000	9.7113	1490.5066	872300.0000	8.4344	1861.T	TYO	JPN	JP	True	-1	2025-11-12	2025-11-12	19595408	0.0050	190297280.4152	GS	apac	availability	0	0.4090	0.5348	-0.4652	-0.0418	1227.4510	0.9896	JP	100	-48556.6007	48556.6007	0.0000	0.0000	0.0000	2028.2928	0.0418	-19860.6292	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
360	@LIONC3	45175.1541	0.0043	0.0030	0.3713	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	4500	4500.0000	10.0389	1551.0044	1828000.0000	18.3927	4912.T	TYO	JPN	JP	True	1	2025-11-12	2025-11-12	35966583	0.0050	361065761.8716	GS	apac	availability	0	0.1965	0.3522	-0.6478	0.0524	2808.7175	1.0000	JP	100	45175.1541	45175.1541	0.0000	0.0000	0.0000	2365.7433	0.0524	8878.7765	0.0000	0.0000	0.0000	0.0000	NaN	NaN
361	@MITSU116	9850.6661	0.0009	0.0030	0.0810	0.0000	-0.0000	0.0009	0.0010	0.0001	1.0000	1.0000	200.0000	1800	2000.0000	5.4726	843.9609	3634900.0000	19.9008	4188.T	TYO	JPN	JP	True	1	2025-11-12	2025-11-12	252808500	0.0050	1383517845.4807	GS	apac	availability	0	0.6699	0.7616	-0.2384	0.1025	8243.3007	1.0000	JP	100	10945.1846	10945.1846	1094.5185	1094.5185	1.0000	1121.4906	0.1025	7331.8645	733.1865	112.1491	0.0000	0.0000	NaN	NaN
362	@MIURA2	-26438.5339	-0.0025	0.0030	-0.0000	0.0050	0.3622	-0.0025	-0.0060	-0.0035	1.0000	1.0000	-1800.0000	-1300	-3100.0000	20.3373	3120.8587	350000.0000	7.0860	6005.T	TYO	JPN	JP	True	-1	2025-11-12	2025-11-12	17871204	0.0050	363452640.5449	GS	apac	availability	1800	0.6220	0.7602	-0.2398	-0.0440	2548.0872	1.0000	JP	100	-63045.7347	63045.7347	-36607.2008	36607.2008	-1.0000	2776.8052	0.0440	-39215.8332	-22770.4838	1612.3385	-1800.0000	-36607.2008	NaN	NaN
363	@NHKSP2	9180.9925	0.0009	0.0030	0.0755	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	500	500.0000	18.3620	2852.1915	1370900.0000	25.3654	5991.T	TYO	JPN	JP	True	1	2025-11-12	2025-11-12	27520450	0.0050	505330092.2802	GS	apac	availability	0	0.9538	0.9729	-0.0271	0.0781	3606.4081	1.0000	JP	100	9180.9925	9180.9925	0.0000	0.0000	0.0000	717.2084	0.0781	8756.5655	0.0000	0.0000	0.0000	0.0000	NaN	NaN
364	@NIPPO125	-63833.9280	-0.0061	0.0030	-0.0000	0.0050	0.8744	-0.0061	-0.0061	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	21.2780	3282.9029	575500.0000	12.2563	9147.T	TYO	JPN	JP	True	-1	2025-11-12	2025-11-12	34498013	0.0050	734047892.5722	GS	apac	availability	0	0.4544	0.5472	-0.4528	0.0015	5553.5517	1.0000	JP	100	-63833.9280	63833.9280	0.0000	0.0000	0.0000	-97.7091	0.0015	-29007.4081	0.0000	0.0000	0.0000	0.0000	NaN	NaN
365	@NIPPO126	-39783.3279	-0.0038	0.0030	-0.0000	0.0050	0.5450	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-1800	-1800.0000	22.1018	3396.7986	353000.0000	7.7786	9072.T	TYO	JPN	JP	True	-1	2025-11-12	2025-11-12	4811330	0.0050	106339288.4204	GS	apac	availability	0	0.1745	0.3557	-0.6443	0.0029	2795.4370	1.0000	JP	100	-39783.3279	39783.3279	0.0000	0.0000	0.0000	-116.5236	0.0029	-6944.0434	0.0000	0.0000	0.0000	0.0000	NaN	NaN
366	@NISSI10	27967.5641	0.0027	0.0030	0.2299	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0000	0.0000	1600	1600.0000	17.4797	2691.0279	5849301.0000	102.1124	2897.T	TYO	JPN	JP	True	1	2025-11-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2722	0.4020	-0.5980	0.0365	4213.3737	1.0000	JP	100	27967.5641	27967.5641	0.0000	0.0000	0.0000	1020.9076	0.0365	7613.6301	0.0000	0.0000	0.0000	0.0000	NaN	NaN
367	@OJIPA2	-96063.7753	-0.0091	0.0030	-0.0000	0.0050	1.3159	-0.0091	-0.0091	0.0000	1.0000	1.0000	100.0000	-19100	-19000.0000	5.0295	772.5186	4127801.0000	20.6864	3861.T	TYO	JPN	JP	True	-1	2025-11-12	2025-11-12	143582165	0.0050	722148943.9092	GS	apac	availability	0	0.3733	0.5173	-0.4827	0.0096	5101.8506	1.0000	JP	100	-95560.8235	95560.8235	502.9517	502.9517	1.0000	-919.8736	0.0096	-35668.6303	187.7296	4.8414	0.0000	0.0000	NaN	NaN
368	@RYOHI2	-37473.8891	-0.0036	0.0030	-0.0000	0.0050	0.5133	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	22.0435	3388.6324	6608301.0000	145.2683	7453.T	TYO	JPN	JP	True	-1	2025-11-12	2025-11-12	133049520	0.0050	2932872325.3973	GS	apac	availability	0	0.2547	0.4185	-0.5815	-0.0101	12378.7277	1.0000	JP	100	-37473.8891	37473.8891	0.0000	0.0000	0.0000	380.0796	0.0101	-9544.7306	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
369	@SANKY14	95652.2867	0.0091	0.0030	0.7862	0.0000	-0.0000	0.0091	0.0104	0.0013	1.0000	1.0000	800.0000	5600	6400.0000	17.0808	2640.3021	820900.0000	14.0605	6417.T	TYO	JPN	JP	True	1	2025-11-12	2025-11-12	35544114	0.0050	607120675.7185	GS	apac	availability	0	0.4267	0.5146	-0.4854	0.1114	4440.9990	1.0000	JP	100	109316.8991	109316.8991	13664.6124	13664.6124	1.0000	12179.0394	0.1114	46643.6795	5830.4599	1522.3799	0.0000	0.0000	NaN	NaN
370	@SAPPO6	-43554.9789	-0.0041	0.0030	-0.0000	0.0050	0.5966	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	48.3944	7441.5274	145800.0000	7.0384	2501.T	TYO	JPN	JP	True	-1	2025-11-12	2025-11-12	9523386	0.0050	460878751.6056	GS	apac	availability	0	0.1741	0.3710	-0.6290	-0.0398	3813.2044	1.0000	JP	100	-43554.9789	43554.9789	0.0000	0.0000	0.0000	1732.0167	0.0398	-7583.6179	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
371	@SEINO2	-19626.3380	-0.0019	0.0030	-0.0000	0.0050	0.2689	-0.0019	0.0000	0.0019	1.0000	1.0000	1400.0000	-1400	0.0000	14.0188	2164.6912	565900.0000	7.9468	9076.T	TYO	JPN	JP	True	0	2025-11-12	2025-11-12	10696548	0.0050	149952904.4956	GS	apac	availability	0	0.0712	0.2830	-0.7170	0.0020	2262.7011	1.0000	JP	100	0.0000	0.0000	19626.3380	19626.3380	1.0000	0.0000	0.0020	0.0000	1396.6637	39.0687	0.0000	0.0000	NaN	NaN
372	@SGHOL2	-60282.1927	-0.0057	0.0030	-0.0000	0.0050	0.8258	-0.0057	-0.0057	0.0000	1.0000	1.0000	0.0000	-6300	-6300.0000	9.5686	1480.0835	2088300.0000	20.0510	9143.T	TYO	JPN	JP	True	-1	2025-11-12	2025-11-12	42652325	0.0050	408123122.7700	GS	apac	availability	0	0.2539	0.4069	-0.5931	-0.0404	4657.0361	1.0000	JP	100	-60282.1927	60282.1927	0.0000	0.0000	0.0000	2433.3809	0.0404	-15306.5760	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
373	@SHISE2	18285.7606	0.0017	0.0030	0.1503	0.0000	-0.0000	0.0017	0.0013	-0.0005	1.0000	1.0000	-300.0000	1100	800.0000	16.6234	2594.3243	12428000.0000	209.1616	4911.T	TYO	JPN	JP	True	1	2025-11-12	2025-11-12	60677154	0.0050	1008661739.3772	GS	apac	availability	0	0.8327	0.7938	-0.2062	0.0453	6649.3675	1.0000	JP	100	13298.7350	13298.7350	-4987.0256	4987.0256	-1.0000	602.4802	0.0453	11073.3145	-4152.4929	-225.9301	0.0000	0.0000	NaN	NaN
374	@TOHOT1	-6007.7846	-0.0006	0.0030	-0.0000	0.0225	0.3703	-0.0006	0.0000	0.0006	1.0000	0.5826	0.0000	-700	-700.0000	8.5825	1311.2234	727400.0000	6.1874	5727.T	TYO	JPN	JP	True	-1	2025-11-12	2025-11-12	1877578	0.0200	16114406.0590	GS	apac	availability	0	1.2291	1.1501	0.1501	0.1070	305.8431	0.9945	JP	100	-6007.7846	6007.7846	0.0000	0.0000	0.0000	-643.0132	0.1070	-7384.1230	0.0000	0.0000	0.0000	0.0000	NaN	NaN
375	@TOKYU20	-23619.5264	-0.0022	0.0030	-0.0000	0.0050	0.3236	-0.0022	-0.0028	-0.0006	1.0000	1.0000	-700.0000	-2700	-3400.0000	8.7480	1341.7210	2930300.0000	25.5053	3289.T	TYO	JPN	JP	True	-1	2025-11-12	2025-11-12	116960695	0.0050	1023168973.1268	GS	apac	availability	700	0.4837	0.6023	-0.3977	-0.0123	5289.5319	1.0000	JP	100	-29743.1074	29743.1074	-6123.5809	6123.5809	-1.0000	366.9883	0.0123	-14386.0268	-2961.8290	75.5564	-700.0000	-6123.5809	NaN	NaN
376	@TREND5	-10216.0234	-0.0010	0.0030	-0.0000	0.0050	0.1399	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	51.0801	7884.2852	531700.0000	27.1948	4704.T	TYO	JPN	JP	True	-1	2025-11-12	2025-11-12	30545293	0.0050	1560257133.1949	GS	apac	availability	0	0.2546	0.5003	-0.4997	-0.0087	7197.2704	1.0000	JP	100	-10216.0234	10216.0234	0.0000	0.0000	0.0000	88.4817	0.0087	-2601.2354	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
377	@DAIIC31	30806.3574	0.0029	0.0030	0.2532	0.0000	-0.0000	0.0029	0.0017	-0.0013	1.0000	1.0000	-600.0000	1400	800.0000	22.0045	3361.2920	6234899.0000	135.9540	4568.T	TYO	JPN	JP	True	1	2025-11-12	2025-11-12	450473025	0.0050	9912452162.1797	GS	apac	availability	0	0.4544	0.5560	-0.4440	0.0776	41684.3139	1.0000	JP	100	17603.6328	17603.6328	-13202.7246	13202.7246	-1.0000	1366.6281	0.0776	7998.7869	-5999.0902	-1024.9711	0.0000	0.0000	NaN	NaN
378	@FANUC2	-43684.7227	-0.0042	0.0030	-0.0000	0.0050	0.5984	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	33.6036	5194.2696	3055000.0000	102.9419	6954.T	TYO	JPN	JP	True	-1	2025-11-12	2025-11-12	230346513	0.0050	7740479645.4103	GS	apac	availability	0	1.3833	1.2832	0.2832	0.0520	33011.6542	1.0000	JP	100	-43684.7227	43684.7227	0.0000	0.0000	0.0000	-2270.7223	0.0520	-60429.2456	0.0000	0.0000	0.0000	0.0000	NaN	NaN
379	@JAPAN372	72990.5936	0.0070	0.0030	0.5999	0.0000	-0.0000	0.0070	0.0082	0.0012	1.0000	1.0000	1400.0000	7800	9200.0000	9.3578	1441.7000	5103602.0000	47.7318	6178.T	TYO	JPN	JP	True	1	2025-11-12	2025-11-12	307210839	0.0050	2874807883.6036	GS	apac	availability	0	0.7738	0.7884	-0.2116	0.1399	27820.0363	1.0000	JP	100	86091.4693	86091.4693	13100.8758	13100.8758	1.0000	12040.1447	0.1399	66620.1932	10137.8555	1832.1959	0.0000	0.0000	NaN	NaN
380	@KURIM1	-3141.0963	-0.0003	0.0030	-0.0000	0.0050	0.0430	-0.0003	0.0000	0.0003	1.0000	1.0000	300.0000	-300	0.0000	10.4703	1608.7313	928900.0000	9.6941	5602.T	TYO	JPN	JP	True	0	2025-11-12	2025-11-12	4708021	0.0050	49294491.6899	GS	apac	availability	0	0.5007	0.6407	-0.3593	0.1363	670.0215	0.3110	JP	100	0.0000	0.0000	3141.0963	3141.0963	1.0000	0.0000	0.1363	0.0000	1572.8601	428.1383	0.0000	0.0000	NaN	NaN
381	@MISUM3	41940.9666	0.0040	0.0030	0.3447	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	2800	2800.0000	14.9789	2306.6321	925300.0000	13.8458	9962.T	TYO	JPN	JP	True	1	2025-11-12	2025-11-12	66242128	0.0050	992235313.3441	GS	apac	availability	0	0.9853	1.0109	0.0109	0.0751	4271.0388	1.0000	JP	100	41940.9666	41940.9666	0.0000	0.0000	0.0000	3148.6237	0.0751	41323.9263	0.0000	0.0000	0.0000	0.0000	NaN	NaN
382	@NIHON32	-5162.1797	-0.0005	0.0030	-0.0000	0.0050	0.0707	-0.0005	0.0000	0.0005	1.0000	1.0000	500.0000	-500	0.0000	10.3244	1621.5035	1603300.0000	16.8651	6849.T	TYO	JPN	JP	True	0	2025-11-12	2025-11-12	29118433	0.0050	300629167.1716	GS	apac	availability	0	0.7761	0.8303	-0.1697	0.0578	1765.0727	1.0000	JP	100	0.0000	0.0000	5162.1797	5162.1797	1.0000	0.0000	0.0578	0.0000	4006.2280	298.4122	0.0000	0.0000	NaN	NaN
383	@SALLI3	-16054.0272	-0.0015	0.0037	-0.0000	0.0225	0.9896	-0.0015	-0.0022	-0.0006	1.0000	1.0000	-50000.0000	-120000	-170000.0000	0.1338	1.0394	117931380.0000	15.7682	1060.HK	HKG	HKG	HK	True	-1	2025-11-12	2025-11-12	401847916	0.0200	53760644.6227	GS	apac	availability	50000	1.8612	1.6815	0.6815	-0.0425	1838.5738	1.0000	XH	10000	-22743.2051	22743.2051	-6689.1780	6689.1780	-1.0000	966.6171	0.0425	-42330.2797	-12450.0823	284.2992	-50000.0000	-6689.1780	NaN	NaN
384	@SMCCO2	-33966.9153	-0.0032	0.0030	-0.0000	0.0050	0.4653	-0.0032	0.0000	0.0032	1.0000	1.0000	100.0000	-100	0.0000	339.6692	53008.0710	236100.0000	81.1885	6273.T	TYO	JPN	JP	True	0	2025-11-12	2025-11-12	11801267	0.0050	4008526371.1969	GS	apac	availability	0	0.9631	0.9896	-0.0104	0.0876	19308.0615	1.0000	JP	100	0.0000	0.0000	33966.9153	33966.9153	1.0000	0.0000	0.0876	0.0000	32714.2763	2975.1847	0.0000	0.0000	NaN	NaN
385	@YAMAN6	-150999.0269	-0.0144	0.0030	-0.0000	0.0050	2.0685	-0.0144	-0.0124	0.0020	1.0000	1.0000	1800.0000	-13000	-11200.0000	11.6153	1783.6890	7382500.0000	85.4238	4503.T	TYO	JPN	JP	True	-1	2025-11-12	2025-11-12	370247397	0.0050	4300538205.1800	GS	apac	availability	0	0.4399	0.5473	-0.4527	0.0045	21019.7972	1.0000	JP	100	-130091.4693	130091.4693	20907.5576	20907.5576	1.0000	-579.4314	0.0045	-57225.0300	9196.8798	93.1229	0.0000	0.0000	NaN	NaN
386	@AEONC8	89925.3973	0.0086	0.0030	0.7391	0.0000	-0.0000	0.0086	0.0035	-0.0050	1.0000	1.0000	-3400.0000	5800	2400.0000	15.5044	2366.9109	7047899.0000	108.2176	8267.T	TYO	JPN	JP	True	1	2025-11-12	2025-11-12	351910694	0.0050	5456156721.7645	GS	apac	availability	0	0.0078	0.1801	-0.8199	0.0374	43156.8910	1.0000	JP	100	37210.5092	37210.5092	-52714.8881	52714.8881	-1.0000	1390.3341	0.0374	291.9144	-413.5455	-1969.6399	0.0000	0.0000	NaN	NaN
387	@CSLNP2	-17461.6050	-0.0017	0.0035	-0.0000	0.0050	0.2392	-0.0017	-0.0023	-0.0006	1.0000	1.0000	-56.0000	-150	-206.0000	116.4107	179.3455	991396.0000	116.2032	CSL.AX	ASX	AUS	AU	True	-1	2025-11-12	2025-11-12	83895173	0.0050	9766295792.0329	GS	apac	availability	56	-0.1180	0.1228	-0.8772	-0.0843	56476.8132	1.0000	AU	1	-23980.6041	23980.6041	-6518.9992	6518.9992	-1.0000	2020.4007	0.0843	2830.4849	769.4522	549.2351	-56.0000	-6518.9992	NaN	NaN
388	@FIELD8	86530.0032	0.0082	0.0030	0.7112	0.0000	-0.0000	0.0082	0.0086	0.0004	1.0000	1.0000	300.0000	6600	6900.0000	13.1106	2020.6929	293300.0000	3.8448	2767.T	TYO	JPN	JP	True	1	2025-11-12	2025-11-12	4009975	0.0150	52573204.5086	GS	apac	availability	0	0.4541	0.5450	-0.4550	0.1315	857.8158	1.0000	JP	100	90463.1852	90463.1852	3933.1820	3933.1820	1.0000	11893.8309	0.1315	41080.4172	1786.1051	517.1231	0.0000	0.0000	NaN	NaN
389	@FORTE6	24177.5644	0.0023	0.0035	0.2318	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	16.0000	1859	1875.0000	13.0057	19.9805	4314781.0000	56.3437	FMG.AX	ASX	AUS	AU	True	1	2025-11-12	2025-11-12	258766797	0.0050	3365438889.1204	GS	apac	availability	0	0.9270	0.8937	-0.1063	0.1203	37240.9375	1.0000	AU	1	24385.6553	24385.6553	208.0909	208.0909	1.0000	2934.5731	0.1203	22605.6787	192.9018	25.0417	0.0000	0.0000	NaN	NaN
390	@FUJIE6	48021.4077	0.0046	0.0030	0.3947	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	700	700.0000	68.6020	10633.7820	691900.0000	47.7296	6504.T	TYO	JPN	JP	True	1	2025-11-12	2025-11-12	24282184	0.0050	1665806654.5572	GS	apac	availability	0	1.2005	1.1593	0.1593	0.0976	10242.0738	1.0000	JP	100	48021.4077	48021.4077	0.0000	0.0000	0.0000	4688.4560	0.0976	57649.4817	0.0000	0.0000	0.0000	0.0000	NaN	NaN
391	@GCLPO1	-30687.8925	-0.0029	0.0037	-0.0000	0.0175	1.4713	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-168000	-168000.0000	0.1827	1.4564	829914380.0000	155.4832	3800.HK	HKG	HKG	HK	True	-1	2025-11-12	2025-11-12	2231489293	0.0175	407617283.3140	GS	apac	availability	0	2.1432	1.8860	0.8860	0.0322	5820.3656	1.0000	HK	1000	-30687.8925	30687.8925	0.0000	0.0000	0.0000	-987.2649	0.0322	-65770.0488	0.0000	0.0000	0.0000	0.0000	NaN	NaN
392	@NATLA14	19813.7376	0.0019	0.0035	0.1900	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	710	710.0000	27.9067	42.7926	6831859.0000	191.0677	NAB.AX	ASX	AUS	AU	True	1	2025-11-12	2025-11-12	144322846	0.0050	4027570416.3051	GS	apac	availability	0	0.2087	0.2949	-0.7051	0.0239	85479.0421	1.0000	AU	1	19813.7376	19813.7376	0.0000	0.0000	0.0000	474.3017	0.0239	4135.7089	0.0000	0.0000	0.0000	0.0000	NaN	NaN
393	@SHANG48	-49435.5962	-0.0047	0.0037	-0.0000	0.0050	0.6772	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-70000	-70000.0000	0.7062	5.4326	16483336.0000	11.5192	1066.HK	HKG	HKG	HK	True	-1	2025-11-12	2025-11-12	344734367	0.0050	243459271.0724	GS	apac	availability	0	1.4885	1.3951	0.3951	0.0708	1683.7917	1.0000	XH	2000	-49435.5962	49435.5962	0.0000	0.0000	0.0000	-3499.4694	0.0708	-73584.2540	0.0000	0.0000	0.0000	0.0000	NaN	NaN
394	@SOCIO2	12076.5488	0.0012	0.0030	0.0993	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	800	800.0000	15.0957	2336.3829	9119199.0000	138.2156	6526.T	TYO	JPN	JP	True	1	2025-11-12	2025-11-12	32697011	0.0050	493583811.8521	GS	apac	availability	0	1.2308	1.2012	0.2012	0.1016	2716.1140	1.0000	JP	100	12076.5488	12076.5488	0.0000	0.0000	0.0000	1227.4145	0.1016	14864.3833	0.0000	0.0000	0.0000	0.0000	NaN	NaN
395	@TEIJI3	6533.8956	0.0006	0.0030	0.0537	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	800	800.0000	8.1674	1258.0970	1320700.0000	10.7789	3401.T	TYO	JPN	JP	True	1	2025-11-12	2025-11-12	29337359	0.0050	239609049.5037	GS	apac	availability	0	0.6251	0.7405	-0.2595	0.0696	1616.7611	1.0000	JP	100	6533.8956	6533.8956	0.0000	0.0000	0.0000	454.9796	0.0696	4084.1406	0.0000	0.0000	0.0000	0.0000	NaN	NaN
396	@TOKYO49	-12951.0217	-0.0012	0.0030	-0.0000	0.0050	0.1774	-0.0012	0.0000	0.0012	1.0000	1.0000	800.0000	-2300	-1500.0000	5.6309	864.1631	78798125.0000	441.7414	9501.T	TYO	JPN	JP	True	-1	2025-11-12	2025-11-12	194214350	0.0050	1093597507.6224	GS	apac	availability	0	0.7314	0.6978	-0.3022	-0.0521	9048.9213	1.0000	JP	100	-8446.3185	8446.3185	4504.7032	4504.7032	1.0000	439.7203	0.0521	-6177.7952	3294.8241	-234.5175	0.0000	0.0000	NaN	NaN
397	@TOYOT13	-55951.9948	-0.0053	0.0030	-0.0000	0.0050	0.7665	-0.0053	-0.0053	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	111.9040	17099.0590	934600.0000	103.6703	6201.T	TYO	JPN	JP	True	-1	2025-11-12	2025-11-12	29038389	0.0050	3249511581.2520	GS	apac	availability	0	0.8151	0.8854	-0.1146	0.0245	26253.2647	1.0000	JP	100	-55951.9948	55951.9948	0.0000	0.0000	0.0000	-1370.0767	0.0245	-45604.8046	0.0000	0.0000	0.0000	0.0000	NaN	NaN
398	@ASAHI19	-19083.3604	-0.0018	0.0030	-0.0000	0.0050	0.2614	-0.0018	0.0000	0.0018	1.0000	1.0000	2300.0000	-2300	0.0000	8.2971	1277.3404	5197602.0000	43.0691	3407.T	TYO	JPN	JP	True	0	2025-11-12	2025-11-12	243717843	0.0050	2022154532.5787	GS	apac	availability	0	0.6147	0.7224	-0.2776	0.0476	11331.7984	1.0000	JP	100	0.0000	0.0000	19083.3604	19083.3604	1.0000	0.0000	0.0476	0.0000	11731.3680	908.5759	0.0000	0.0000	NaN	NaN
399	@CHUBU2	-2960.7525	-0.0003	0.0030	-0.0000	0.0050	0.0406	-0.0003	0.0000	0.0003	1.0000	1.0000	200.0000	-200	0.0000	14.8038	2276.3372	1829500.0000	27.0163	9502.T	TYO	JPN	JP	True	0	2025-11-12	2025-11-12	121863782	0.0050	1804042494.4794	GS	apac	availability	0	0.2684	0.3721	-0.6279	-0.0116	11221.2520	1.0000	JP	100	0.0000	0.0000	2960.7525	2960.7525	1.0000	-0.0000	0.0116	0.0000	794.5686	-34.2574	0.0000	0.0000	NaN	NaN
400	@DAIKI4	-115251.3785	-0.0110	0.0030	-0.0000	0.0050	1.5788	-0.0110	-0.0098	0.0012	1.0000	1.0000	100.0000	-900	-800.0000	128.0571	19702.1880	658500.0000	84.1641	6367.T	TYO	JPN	JP	True	-1	2025-11-12	2025-11-12	68674119	0.0050	8794207648.7837	GS	apac	availability	0	0.7836	0.8630	-0.1370	0.0215	37535.3216	1.0000	JP	100	-102445.6698	102445.6698	12805.7087	12805.7087	1.0000	-2206.2805	0.0215	-80281.2963	10035.1620	275.7851	0.0000	0.0000	NaN	NaN
401	@EBARA3	-43068.4398	-0.0041	0.0030	-0.0000	0.0050	0.5900	-0.0041	-0.0044	-0.0003	1.0000	1.0000	-100.0000	-1500	-1600.0000	28.7123	4459.3360	2728000.0000	78.9171	6361.T	TYO	JPN	JP	True	-1	2025-11-12	2025-11-12	71477402	0.0050	2052280124.8913	GS	apac	availability	100	1.5968	1.4366	0.4366	0.0040	13270.6837	1.0000	JP	100	-45939.6692	45939.6692	-2871.2293	2871.2293	-1.0000	-185.9268	0.0040	-73358.4625	-4584.9039	-11.6204	-100.0000	-2871.2293	NaN	NaN
402	@GOLDW3	-83509.5686	-0.0080	0.0030	-0.0000	0.0050	1.1440	-0.0080	-0.0080	0.0000	1.0000	1.0000	0.0000	-4200	-4200.0000	19.8832	3059.7527	673400.0000	13.3664	8111.T	TYO	JPN	JP	True	-1	2025-11-12	2025-11-12	12038414	0.0050	239362561.8553	GS	apac	availability	0	0.5333	0.6415	-0.3585	-0.0688	2830.2689	1.0000	JP	100	-83509.5686	83509.5686	0.0000	0.0000	0.0000	5744.6813	0.0688	-44534.8226	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
403	@MITSU86	32520.2725	0.0031	0.0030	0.2673	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	900	900.0000	36.1336	5655.2930	3605900.0000	132.2895	7003.T	NA	None	JP	True	1	2025-11-12	2025-11-12	19383494	0.0050	700396117.9371	GS	apac	availability	0	1.5715	1.4305	0.4305	0.1460	3725.3315	1.0000	JP	100	32520.2725	32520.2725	0.0000	0.0000	0.0000	4748.2707	0.1460	51106.2846	0.0000	0.0000	0.0000	0.0000	NaN	NaN
404	@NAMUR1	36516.3801	0.0035	0.0030	0.3001	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	28.0895	4313.6524	3686500.0000	103.1611	7014.T	TYO	JPN	JP	True	1	2025-11-12	2025-11-12	9472494	0.0050	266077839.8962	GS	apac	availability	0	1.5048	1.3864	0.3864	0.1877	1814.9276	1.0000	JP	100	36516.3801	36516.3801	0.0000	0.0000	0.0000	6853.8097	0.1877	54949.2817	0.0000	0.0000	0.0000	0.0000	NaN	NaN
405	@NEURE2	7822.0170	0.0007	0.0035	0.0750	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	167.0000	639	806.0000	12.2410	18.8346	352677.0000	4.3412	NEU.AX	ASX	AUS	AU	True	1	2025-11-12	2025-11-12	5450382	0.0050	66718279.6747	GS	apac	availability	0	1.5460	1.3070	0.3070	0.0510	1548.3619	0.9939	AU	1	9866.2687	9866.2687	2044.2517	2044.2517	1.0000	502.8233	0.0510	15252.8008	3160.3198	104.1830	0.0000	0.0000	NaN	NaN
406	@SANRI4	34668.8291	0.0033	0.0030	0.2849	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	900	900.0000	38.5209	6025.5000	15056200.0000	588.5250	8136.T	TYO	JPN	JP	True	1	2025-11-12	2025-11-12	23707994	0.0050	913253768.2258	GS	apac	availability	0	0.6871	0.6871	-0.3129	0.1636	9051.4781	1.0000	JP	100	34668.8291	34668.8291	0.0000	0.0000	0.0000	5670.8045	0.1636	23820.4372	0.0000	0.0000	0.0000	0.0000	NaN	NaN
407	@SHINE6	38506.6494	0.0037	0.0030	0.3165	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	29.6205	4565.6602	4076400.0000	120.7360	4063.T	TYO	JPN	JP	True	1	2025-11-12	2025-11-12	449559443	0.0050	13316175262.6533	GS	apac	availability	0	0.9405	0.9468	-0.0532	0.1039	58796.5691	1.0000	JP	100	38506.6494	38506.6494	0.0000	0.0000	0.0000	4001.4990	0.1039	36217.2382	0.0000	0.0000	0.0000	0.0000	NaN	NaN
408	@AJINO2	4698.0214	0.0004	0.0030	0.0386	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	200	200.0000	23.4901	3618.3582	7044899.0000	165.3647	2802.T	TYO	JPN	JP	True	1	2025-11-12	2025-11-12	254812825	0.0050	5985580534.0577	GS	apac	availability	0	0.5422	0.5858	-0.4142	0.1002	23622.5352	1.0000	JP	100	4698.0214	4698.0214	0.0000	0.0000	0.0000	470.5211	0.1002	2547.4812	0.0000	0.0000	0.0000	0.0000	NaN	NaN
409	@AOZOR1	-19050.9244	-0.0018	0.0030	-0.0000	0.0050	0.2610	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	14.6546	2258.5550	529800.0000	7.7625	8304.T	TYO	JPN	JP	True	-1	2025-11-12	2025-11-12	6230154	0.0050	91300148.4658	GS	apac	availability	0	0.9518	0.8583	-0.1417	0.0115	2048.5520	1.0000	JP	100	-19050.9244	19050.9244	0.0000	0.0000	0.0000	-218.6182	0.0115	-18132.3842	0.0000	0.0000	0.0000	0.0000	NaN	NaN
410	@AUSTA6	4499.3533	0.0004	0.0035	0.0431	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	1026	1026.0000	4.3853	6.7014	664441.0000	2.9101	ASB.AX	ASX	AUS	AU	True	1	2025-11-12	2025-11-12	39064429	0.0050	171310593.8354	GS	apac	availability	0	0.1602	0.3682	-0.6318	-0.0072	1665.7483	0.9834	AU	1	4499.3533	4499.3533	0.0000	0.0000	0.0000	-32.1803	0.0072	720.7602	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
411	@AUSTO13	11249.2258	0.0011	0.0035	0.1079	0.0000	-0.0000	0.0011	0.0012	0.0001	1.0000	1.0000	311.0000	2604	2915.0000	4.3200	6.6431	722325.0000	3.1360	GDG.AX	ASX	AUS	AU	True	1	2025-11-12	2025-11-12	15977697	0.0075	69023318.2661	GS	apac	availability	0	0.7238	0.7133	-0.2867	0.0523	1726.0590	0.9964	AU	1	12592.7393	12592.7393	1343.5135	1343.5135	1.0000	658.7390	0.0523	9115.0482	972.4803	70.2806	0.0000	0.0000	NaN	NaN
412	@AUSTS4	-24485.7190	-0.0023	0.0035	-0.0000	0.0050	0.3354	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-640	-640.0000	38.2589	58.6653	388224.0000	14.8848	ASX.AX	ASX	AUS	AU	True	-1	2025-11-12	2025-11-12	26262256	0.0050	1004765968.9844	GS	apac	availability	0	0.0885	0.3435	-0.6565	-0.0561	7433.6892	1.0000	AU	1	-24485.7190	24485.7190	0.0000	0.0000	0.0000	1372.8321	0.0561	-2166.6935	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
413	@CHINA108	-13532.7224	-0.0013	0.0037	-0.0000	0.0225	0.8342	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	0.6766	5.2343	19208344.0000	12.9336	1055.HK	HKG	HKG	HK	True	-1	2025-11-12	2025-11-12	104259484	0.0225	70545732.6129	GS	apac	availability	0	1.6029	1.4003	0.4003	-0.0308	1162.6493	1.0000	XH	2000	-13532.7224	13532.7224	0.0000	0.0000	0.0000	417.0366	0.0308	-21692.1251	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
414	@CHINA233	-19162.6342	-0.0018	0.0047	-0.0000	0.0020	0.1050	-0.0018	-0.0021	-0.0003	1.0000	1.0000	-6000.0000	-37000	-43000.0000	0.5179	16.0848	33184317.0000	17.2237	2883.TW	TPE	TWN	TW	True	-1	2025-11-12	2025-11-12	506667267	0.0020	262407553.6487	GS	apac	availability	6000	0.6293	0.7027	-0.2973	0.0244	8704.4766	1.0000	TW	1000	-22270.0884	22270.0884	-3107.4542	3107.4542	-1.0000	-544.0098	0.0244	-14015.5005	-1955.6512	-75.9083	-6000.0000	-3107.4542	NaN	NaN
415	@CHINA2407	52666.9884	0.0050	0.0037	0.5411	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	11000	11000.0000	4.7879	36.9810	1968003.0000	9.3621	6055.HK	HKG	HKG	HK	True	1	2025-11-12	2025-11-12	11125545	0.0225	53268086.2960	GS	apac	availability	0	1.3866	1.2135	0.2135	0.2549	927.2761	1.0000	HK	1000	52666.9884	52666.9884	0.0000	0.0000	0.0000	13425.3480	0.2549	73029.2284	0.0000	0.0000	0.0000	0.0000	NaN	NaN
416	@CREDI113	-20255.5952	-0.0019	0.0030	-0.0000	0.0050	0.2775	-0.0019	-0.0051	-0.0031	1.0000	1.0000	-1300.0000	-800	-2100.0000	25.3195	3881.5289	599500.0000	15.0955	8253.T	TYO	JPN	JP	True	-1	2025-11-12	2025-11-12	30742697	0.0050	778389532.2154	GS	apac	availability	1300	0.8079	0.7533	-0.2467	-0.0128	4695.3678	1.0000	JP	100	-53170.9374	53170.9374	-32915.3422	32915.3422	-1.0000	682.0862	0.0128	-42954.7493	-26591.0353	422.2439	-1300.0000	-32915.3422	NaN	NaN
417	@DAINI12	-47417.4505	-0.0045	0.0030	-0.0000	0.0050	0.6496	-0.0045	-0.0042	0.0003	1.0000	1.0000	200.0000	-2800	-2600.0000	16.9348	2610.7950	642300.0000	10.8785	7912.T	TYO	JPN	JP	True	-1	2025-11-12	2025-11-12	84244161	0.0050	1426658334.6773	GS	apac	availability	0	0.7825	0.8236	-0.1764	0.0089	8881.9776	1.0000	JP	100	-44030.4898	44030.4898	3386.9608	3386.9608	1.0000	-389.7344	0.0089	-34454.9305	2650.3793	29.9796	0.0000	0.0000	NaN	NaN
418	@DENSO3	9424.9108	0.0009	0.0030	0.0775	0.0000	-0.0000	0.0009	0.0010	0.0001	1.0000	1.0000	100.0000	700	800.0000	13.4642	2075.1641	3405800.0000	45.8488	6902.T	TYO	JPN	JP	True	1	2025-11-12	2025-11-12	375806498	0.0050	5059918174.4989	GS	apac	availability	0	0.7879	0.8471	-0.1529	0.1173	28611.5407	1.0000	JP	100	10771.3266	10771.3266	1346.4158	1346.4158	1.0000	1263.3036	0.1173	8486.8455	1060.8557	157.9130	0.0000	0.0000	NaN	NaN
419	@DENTS4	-4215.3746	-0.0004	0.0030	-0.0000	0.0050	0.0577	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-200	-200.0000	21.0769	3252.4649	1405900.0000	29.6636	4324.T	TYO	JPN	JP	True	-1	2025-11-12	2025-11-12	34720973	0.0050	731809544.4502	GS	apac	availability	0	0.7125	0.7914	-0.2086	-0.0215	4873.9426	1.0000	JP	100	-4215.3746	4215.3746	0.0000	0.0000	0.0000	90.8304	0.0215	-3003.2616	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
420	@DONGY26	-38648.0122	-0.0037	0.0037	-0.0000	0.0050	0.5294	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-28000	-28000.0000	1.3803	10.7903	18073204.0000	25.0864	0189.HK	HKG	HKG	HK	True	-1	2025-11-12	2025-11-12	123534233	0.0050	170512590.6911	GS	apac	availability	0	1.7080	1.5705	0.5705	0.0866	2391.6397	1.0000	XH	2000	-38648.0122	38648.0122	0.0000	0.0000	0.0000	-3346.9630	0.0866	-66010.2916	0.0000	0.0000	0.0000	0.0000	NaN	NaN
421	@ELITE18	-15279.1189	-0.0015	0.0047	-0.0000	0.0650	2.7209	-0.0015	-0.0015	0.0000	1.0000	0.2021	0.0000	-5000	-5000.0000	3.0558	95.9209	30482618.0000	94.3504	3006.TW	TPE	TWN	TW	True	-1	2025-11-12	2025-11-12	689299	0.0700	2106376.2696	GS	apac	availability	0	1.2187	1.2124	0.2124	-0.1194	874.4917	0.8595	TW	1000	-15279.1189	15279.1189	0.0000	0.0000	0.0000	1823.7510	0.1194	-18621.3228	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
422	@FINAN321	-2919.2345	-0.0003	0.0030	-0.0000	0.0050	0.0400	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-200	-200.0000	14.5962	2236.8204	250300.0000	3.6320	7148.T	TYO	JPN	JP	True	-1	2025-11-12	2025-11-12	7355140	0.0050	107356892.6370	GS	apac	availability	0	0.8524	0.9244	-0.0756	0.0263	868.4804	0.9998	JP	100	-2919.2345	2919.2345	0.0000	0.0000	0.0000	-76.8269	0.0263	-2488.3858	0.0000	0.0000	0.0000	0.0000	NaN	NaN
423	@FLIGH3	3854.3692	0.0004	0.0035	0.0370	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.5368	-487.0000	487	0.0000	7.9145	12.0654	1931396.0000	15.2298	FLT.AX	ASX	AUS	AU	True	0	2025-11-12	2025-11-12	712084	0.0125	5635800.1461	GS	apac	availability	0	0.4231	0.4878	-0.5122	-0.0948	1505.3858	1.0000	AU	1	0.0000	0.0000	-3854.3692	3854.3692	-1.0000	-0.0000	0.0948	0.0000	-1630.9498	365.3741	0.0000	0.0000	NaN	NaN
424	@FURUN1	15296.7888	0.0015	0.0030	0.1257	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	300	300.0000	50.9893	7850.9727	601400.0000	30.6297	6814.T	TYO	JPN	JP	True	1	2025-11-12	2025-11-12	2468655	0.0050	125874980.8628	GS	apac	availability	0	1.2766	1.2755	0.2755	0.1453	1414.8643	1.0000	JP	100	15296.7888	15296.7888	0.0000	0.0000	0.0000	2223.2232	0.1453	19528.0802	0.0000	0.0000	0.0000	0.0000	NaN	NaN
425	@GSYUA1	96216.0234	0.0092	0.0030	0.7908	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	1.0000	0.0000	3900	3900.0000	24.6708	3793.0516	689900.0000	16.9758	6674.T	TYO	JPN	JP	True	1	2025-11-12	2025-11-12	15182668	0.0050	374568189.4518	GS	apac	availability	0	0.9023	0.9602	-0.0398	0.1417	2478.0916	1.0000	JP	100	96216.0234	96216.0234	0.0000	0.0000	0.0000	13636.7041	0.1417	86817.8119	0.0000	0.0000	0.0000	0.0000	NaN	NaN
426	@GUNMA1	63633.4739	0.0061	0.0030	0.5230	0.0000	-0.0000	0.0061	0.0102	0.0041	1.0000	1.0000	4300.0000	6300	10600.0000	10.1006	1560.4354	1666800.0000	16.8727	8334.T	TYO	JPN	JP	True	1	2025-11-12	2025-11-12	60090795	0.0050	606950164.2232	GS	apac	availability	0	0.8428	0.7788	-0.2212	0.1616	4099.6944	1.0000	JP	100	107065.8450	107065.8450	43432.3711	43432.3711	1.0000	17305.9646	0.1616	90230.8718	36603.0895	7020.3441	0.0000	0.0000	NaN	NaN
427	@HAKUH1	-8913.3960	-0.0008	0.0030	-0.0000	0.0050	0.1221	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-1200	-1200.0000	7.4278	1151.8746	1206500.0000	9.0155	2433.T	TYO	JPN	JP	True	-1	2025-11-12	2025-11-12	26894762	0.0050	199769720.9861	GS	apac	availability	0	0.4796	0.6328	-0.3672	0.0092	2372.7366	0.9991	JP	100	-8913.3960	8913.3960	0.0000	0.0000	0.0000	-81.7185	0.0092	-4275.1160	0.0000	0.0000	0.0000	0.0000	NaN	NaN
428	@HIROS5	23418.7480	0.0022	0.0030	0.1925	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	200	200.0000	117.0937	18139.1720	111900.0000	13.1675	6806.T	TYO	JPN	JP	True	1	2025-11-12	2025-11-12	4226826	0.0050	494934864.0934	GS	apac	availability	0	0.7110	0.8578	-0.1422	0.0900	3803.3817	1.0000	JP	100	23418.7480	23418.7480	0.0000	0.0000	0.0000	2106.7952	0.0900	16650.7411	0.0000	0.0000	0.0000	0.0000	NaN	NaN
429	@HITAC41	85730.1330	0.0082	0.0030	0.7046	0.0000	-0.0000	0.0082	0.0076	-0.0006	1.0000	1.0000	-200.0000	2900	2700.0000	29.5621	4550.8282	1215900.0000	35.8959	6305.T	TYO	JPN	JP	True	1	2025-11-12	2025-11-12	24344545	0.0050	719676234.6091	GS	apac	availability	0	1.0001	1.0225	0.0225	0.1452	2734.4798	1.0000	JP	100	79817.7100	79817.7100	-5912.4230	5912.4230	-1.0000	11592.8454	0.1452	79829.5261	-5913.2982	-858.7293	0.0000	0.0000	NaN	NaN
430	@HOSHI4	180842.0370	0.0172	0.0030	1.4864	0.0000	-0.0000	0.0172	0.0191	0.0018	1.0000	1.0000	600.0000	5600	6200.0000	32.2932	4993.3711	881500.0000	28.5544	6465.T	TYO	JPN	JP	True	1	2025-11-12	2025-11-12	15350879	0.0050	495729326.3834	GS	apac	availability	0	0.3758	0.5840	-0.4160	0.1935	3883.5434	1.0000	JP	100	200217.9695	200217.9695	19375.9325	19375.9325	1.0000	38734.4948	0.1935	75235.1468	7280.8207	3748.4995	0.0000	0.0000	NaN	NaN
431	@IDPED1	5830.3448	0.0006	0.0035	0.0559	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-158.0000	1847	1689.0000	3.1567	4.8324	1278544.0000	4.0379	IEL.AX	ASX	AUS	AU	True	1	2025-11-12	2025-11-12	16068761	0.0050	50723561.0106	GS	apac	availability	0	0.4183	0.5499	-0.4501	0.0287	878.6117	1.0000	AU	1	5331.5931	5331.5931	-498.7517	498.7517	-1.0000	152.8880	0.0287	2230.0623	-208.6145	-14.3021	0.0000	0.0000	NaN	NaN
432	@ITHOL1	3257.2170	0.0003	0.0030	0.0268	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-100.0000	100	0.0000	32.5722	5018.5977	503700.0000	16.3988	3626.T	TYO	JPN	JP	True	0	2025-11-12	2025-11-12	39039572	0.0050	1271603574.5183	GS	apac	availability	0	0.4507	0.6383	-0.3617	0.0308	7694.6348	1.0000	JP	100	0.0000	0.0000	-3257.2170	3257.2170	-1.0000	0.0000	0.0308	0.0000	-1468.1249	-100.4265	0.0000	0.0000	NaN	NaN
433	@JAPAN191	12086.9283	0.0012	0.0030	0.0993	0.0000	-0.0000	0.0012	0.0000	-0.0012	1.0000	1.0000	-200.0000	200	0.0000	60.4346	9327.3438	1708000.0000	103.3481	5631.T	TYO	JPN	JP	True	0	2025-11-12	2025-11-12	12706823	0.0050	767932293.6620	GS	apac	availability	0	1.3764	1.2858	0.2858	0.0337	4497.2988	1.0000	JP	100	0.0000	0.0000	-12086.9283	12086.9283	-1.0000	0.0000	0.0337	0.0000	-16636.4136	-407.4838	0.0000	0.0000	NaN	NaN
434	@JINCO1	17152.1246	0.0016	0.0030	0.1410	0.0000	-0.0000	0.0016	0.0025	0.0008	1.0000	1.0000	200.0000	400	600.0000	42.8803	6626.4610	193000.0000	8.2965	3046.T	TYO	JPN	JP	True	1	2025-11-12	2025-11-12	950815	0.0050	40771243.2695	GS	apac	availability	0	0.3924	0.4961	-0.5039	0.1438	976.8564	1.0000	JP	100	25728.1868	25728.1868	8576.0623	8576.0623	1.0000	3700.0717	0.1438	10096.5682	3365.5227	1233.3572	0.0000	0.0000	NaN	NaN
435	@KEIHI2	-10142.7181	-0.0010	0.0030	-0.0000	0.0050	0.1389	-0.0010	-0.0018	-0.0009	1.0000	1.0000	-900.0000	-1000	-1900.0000	10.1427	1548.2032	1649200.0000	16.5637	9006.T	TYO	JPN	JP	True	-1	2025-11-12	2025-11-12	23647141	0.0050	239846285.7833	GS	apac	availability	900	0.2460	0.3683	-0.6317	-0.0651	2796.9615	0.9999	JP	100	-19271.1645	19271.1645	-9128.4463	9128.4463	-1.0000	1255.1096	0.0651	-4740.0075	-2245.2667	594.5256	-900.0000	-9128.4463	NaN	NaN
436	@KOBED1	7311.0607	0.0007	0.0030	0.0601	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0.0000	100	100.0000	73.1106	11448.7860	147500.0000	10.9549	6016.T	TYO	JPN	JP	True	1	2025-11-12	2025-11-12	194041	0.1350	14186455.2060	GS	apac	availability	0	1.4080	1.3130	0.3130	0.1328	393.0426	0.9996	JP	100	7311.0607	7311.0607	0.0000	0.0000	0.0000	970.6933	0.1328	10294.2708	0.0000	0.0000	0.0000	0.0000	NaN	NaN
437	@KOSEC2	6563.7366	0.0006	0.0030	0.0539	0.0000	-0.0000	0.0006	0.0013	0.0006	1.0000	1.0000	200.0000	200	400.0000	32.8187	5100.5274	3272800.0000	108.2907	4922.T	TYO	JPN	JP	True	1	2025-11-12	2025-11-12	6511732	0.0050	213706468.9458	GS	apac	availability	0	0.8500	0.8155	-0.1845	0.1230	1431.7685	1.0000	JP	100	13127.4732	13127.4732	6563.7366	6563.7366	1.0000	1614.9295	0.1230	11158.3149	5579.1575	807.4648	0.0000	0.0000	NaN	NaN
438	@KYUDE1	57388.2582	0.0055	0.0030	0.4717	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	47.8235	7368.7696	324000.0000	15.4880	1959.T	TYO	JPN	JP	True	1	2025-11-12	2025-11-12	7887431	0.0050	377204938.9037	GS	apac	availability	0	0.3965	0.5209	-0.4791	0.1097	2609.5407	1.0000	JP	100	57388.2582	57388.2582	0.0000	0.0000	0.0000	6293.1375	0.1097	22755.1594	0.0000	0.0000	0.0000	0.0000	NaN	NaN
439	@LIFED1	-1329.2248	-0.0001	0.0030	-0.0000	0.0050	0.0182	-0.0001	0.0000	0.0001	1.0000	1.0000	-200.0000	-100	-300.0000	13.2922	2024.4451	464900.0000	6.1055	2585.T	TYO	JPN	JP	True	-1	2025-11-12	2025-11-12	8138053	0.0050	108173017.1716	GS	apac	availability	200	-0.3331	0.0273	-0.9727	-0.0749	695.2299	0.9997	JP	100	-3987.6743	3987.6743	-2658.4496	2658.4496	-1.0000	298.7278	0.0749	1328.1596	885.4397	199.1519	-200.0000	-2658.4496	NaN	NaN
440	@MABUC1	19117.0937	0.0018	0.0030	0.1571	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	17.3792	2679.5799	322100.0000	5.5990	6592.T	TYO	JPN	JP	True	1	2025-11-12	2025-11-12	10094841	0.0050	175440019.7146	GS	apac	availability	0	0.6682	0.7965	-0.2035	0.0691	2264.9398	0.9990	JP	100	19117.0937	19117.0937	0.0000	0.0000	0.0000	1320.1906	0.0691	12773.3092	0.0000	0.0000	0.0000	0.0000	NaN	NaN
441	@MACRO14	-79128.7300	-0.0075	0.0047	-0.0000	0.0225	4.8778	-0.0075	-0.0075	0.0000	1.0000	1.0000	0.0000	-61000	-61000.0000	1.2972	40.9763	436921380.0000	577.7160	2337.TW	TPE	TWN	TW	True	-1	2025-11-12	2025-11-12	27799807	0.0275	36061695.4382	GS	apac	availability	0	1.0941	1.1277	0.1277	-0.1338	2407.3643	1.0000	TW	1000	-79128.7300	79128.7300	0.0000	0.0000	0.0000	10587.0629	0.1338	-86572.3609	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
442	@MITSU52	1506.0006	0.0001	0.0030	0.0124	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	100	100.0000	15.0600	2335.9017	26998399.0000	409.1184	8306.T	TYO	JPN	JP	True	1	2025-11-12	2025-11-12	1743242008	0.0050	26253235949.2183	GS	apac	availability	0	1.0130	0.8896	-0.1104	0.1187	181739.8047	1.0000	JP	100	1506.0006	1506.0006	0.0000	0.0000	0.0000	178.7306	0.1187	1525.6028	0.0000	0.0000	0.0000	0.0000	NaN	NaN
443	@MITSU62	-2078.4950	-0.0002	0.0030	-0.0000	0.0050	0.0285	-0.0002	0.0000	0.0002	1.0000	1.0000	100.0000	-100	0.0000	20.7849	3222.8475	7228399.0000	151.1257	8802.T	TYO	JPN	JP	True	0	2025-11-12	2025-11-12	254616964	0.0050	5292200795.6925	GS	apac	availability	0	0.5667	0.6547	-0.3453	0.0955	25998.6196	1.0000	JP	100	0.0000	0.0000	2078.4950	2078.4950	1.0000	0.0000	0.0955	0.0000	1177.9196	198.5016	0.0000	0.0000	NaN	NaN
444	@NABTE1	44748.6215	0.0043	0.0030	0.3678	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	22.3743	3442.1858	687900.0000	15.3609	6268.T	TYO	JPN	JP	True	1	2025-11-12	2025-11-12	18608878	0.0050	416360818.8258	GS	apac	availability	0	1.0133	1.0361	0.0361	0.1044	2708.7258	1.0000	JP	100	44748.6215	44748.6215	0.0000	0.0000	0.0000	4673.7271	0.1044	45343.7957	0.0000	0.0000	0.0000	0.0000	NaN	NaN
445	@NAGOY2	-3149.8540	-0.0003	0.0030	-0.0000	0.0050	0.0431	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-300	-300.0000	10.4995	1614.6241	905100.0000	9.4804	9048.T	TYO	JPN	JP	True	-1	2025-11-12	2025-11-12	16779420	0.0050	176175746.1563	GS	apac	availability	0	0.2085	0.3435	-0.6565	-0.0182	2065.2616	1.0000	JP	100	-3149.8540	3149.8540	0.0000	0.0000	0.0000	57.3219	0.0182	-656.6522	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
446	@NANKA4	-5635.0957	-0.0005	0.0030	-0.0000	0.0050	0.0772	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-300	-300.0000	18.7837	2881.7129	357700.0000	6.6869	9044.T	TYO	JPN	JP	True	-1	2025-11-12	2025-11-12	12238639	0.0050	229886339.4389	GS	apac	availability	0	0.3194	0.4245	-0.5755	-0.0423	2130.1121	0.9856	JP	100	-5635.0957	5635.0957	0.0000	0.0000	0.0000	238.1198	0.0423	-1799.6920	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
447	@NEXTA6	-8076.5488	-0.0008	0.0030	-0.0000	0.0050	0.1106	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-500	-500.0000	16.1531	2487.6990	356400.0000	5.7516	3186.T	TYO	JPN	JP	True	-1	2025-11-12	2025-11-12	20529102	0.0050	331608588.9069	GS	apac	availability	0	0.8402	0.8091	-0.1909	-0.0084	849.1786	0.9999	JP	100	-8076.5488	8076.5488	0.0000	0.0000	0.0000	68.2203	0.0084	-6785.6007	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
448	@NIPPO141	-10711.6445	-0.0010	0.0030	-0.0000	0.0050	0.1467	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	35.7055	5509.7813	561100.0000	20.0554	5214.T	TYO	JPN	JP	True	-1	2025-11-12	2025-11-12	13683722	0.0050	488583885.0989	GS	apac	availability	0	0.6925	0.8766	-0.1234	0.0092	3196.4706	1.0000	JP	100	-10711.6445	10711.6445	0.0000	0.0000	0.0000	-98.2714	0.0092	-7417.4310	0.0000	0.0000	0.0000	0.0000	NaN	NaN
449	@NIPPO49	7023.6782	0.0007	0.0030	0.0577	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	600	600.0000	11.7061	1796.7076	614200.0000	7.1589	4114.T	TYO	JPN	JP	True	1	2025-11-12	2025-11-12	16415410	0.0050	192160929.9059	GS	apac	availability	0	0.4873	0.6437	-0.3563	0.0725	1826.1563	1.0000	JP	100	7023.6782	7023.6782	0.0000	0.0000	0.0000	508.9356	0.0725	3422.4210	0.0000	0.0000	0.0000	0.0000	NaN	NaN
450	@NIPPO91	6518.3263	0.0006	0.0030	0.0536	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	200	200.0000	32.5916	5035.5391	370800.0000	12.1127	4091.T	TYO	JPN	JP	True	1	2025-11-12	2025-11-12	56774540	0.0050	1850374887.8365	GS	apac	availability	0	0.6907	0.7772	-0.2228	0.0879	6916.4491	1.0000	JP	100	6518.3263	6518.3263	0.0000	0.0000	0.0000	573.2062	0.0879	4502.1273	0.0000	0.0000	0.0000	0.0000	NaN	NaN
451	@NOJIM1	36558.5469	0.0035	0.0030	0.3005	0.0000	-0.0000	0.0035	0.0045	0.0010	1.0000	1.0000	1500.0000	5100	6600.0000	7.1683	1101.8111	505300.0000	3.6117	7419.T	TYO	JPN	JP	True	1	2025-11-12	2025-11-12	26559866	0.0050	190390216.8667	GS	apac	availability	0	0.3938	0.4951	-0.5049	0.1660	1764.7754	0.9584	JP	100	47311.0607	47311.0607	10752.5138	10752.5138	1.0000	7854.2980	0.1660	18631.4576	4234.4222	1785.0677	0.0000	0.0000	NaN	NaN
452	@OKUMA2	-2286.7337	-0.0002	0.0030	-0.0000	0.0050	0.0313	-0.0002	-0.0041	-0.0039	1.0000	1.0000	-1800.0000	-100	-1900.0000	22.8673	3482.4983	574000.0000	12.9676	6103.T	TYO	JPN	JP	True	-1	2025-11-12	2025-11-12	9747789	0.0050	222905976.1596	GS	apac	availability	1800	1.2005	1.1716	0.1716	-0.0219	1543.7810	1.0000	JP	100	-43447.9403	43447.9403	-41161.2066	41161.2066	-1.0000	951.1116	0.0219	-52159.7048	-49414.4572	901.0531	-1800.0000	-41161.2066	NaN	NaN
453	@OLYMP17	-37581.5764	-0.0036	0.0030	-0.0000	0.0050	0.5148	-0.0036	-0.0040	-0.0004	1.0000	1.0000	-300.0000	-2800	-3100.0000	13.4220	2066.9219	4025000.0000	53.9693	7733.T	TYO	JPN	JP	True	-1	2025-11-12	2025-11-12	266312109	0.0050	3574438881.0963	GS	apac	availability	300	0.5536	0.6547	-0.3453	-0.0290	15289.2094	1.0000	JP	100	-41608.1739	41608.1739	-4026.5975	4026.5975	-1.0000	1204.7220	0.0290	-23035.8790	-2229.2786	116.5860	-300.0000	-4026.5975	NaN	NaN
454	@PARAM43	-9159.9092	-0.0009	0.0030	-0.0000	0.0050	0.1255	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-400	-400.0000	22.8998	3527.8765	207900.0000	4.7580	7817.T	TYO	JPN	JP	True	-1	2025-11-12	2025-11-12	3860036	0.0050	88393947.9728	GS	apac	availability	0	0.4517	0.6001	-0.3999	0.0267	1121.1474	0.4568	JP	100	-9159.9092	9159.9092	0.0000	0.0000	0.0000	-244.9563	0.0267	-4137.3419	0.0000	0.0000	0.0000	0.0000	NaN	NaN
455	@PEPTI4	4865.3909	0.0005	0.0030	0.0400	0.0000	-0.0000	0.0005	0.0018	0.0013	1.0000	1.0000	1400.0000	500	1900.0000	9.7308	1510.7947	560900.0000	5.4973	4587.T	TYO	JPN	JP	True	1	2025-11-12	2025-11-12	11675458	0.0050	113611333.1171	GS	apac	availability	0	1.0363	1.0734	0.0734	0.0502	1265.1028	1.0000	JP	100	18488.4852	18488.4852	13623.0944	13623.0944	1.0000	928.0496	0.0502	19160.0071	14117.9000	683.8260	0.0000	0.0000	NaN	NaN
456	@PIGEO1	51176.1271	0.0049	0.0030	0.4206	0.0000	-0.0000	0.0049	0.0056	0.0007	1.0000	1.0000	700.0000	4800	5500.0000	10.6617	1641.7142	1148300.0000	12.2295	7956.T	TYO	JPN	JP	True	1	2025-11-12	2025-11-12	10584735	0.0050	112851196.7078	GS	apac	availability	0	0.6321	0.6666	-0.3334	0.1287	1297.0321	1.0000	JP	100	58639.3124	58639.3124	7463.1852	7463.1852	1.0000	7547.4669	0.1287	37064.5684	4717.3087	960.5867	0.0000	0.0000	NaN	NaN
457	@RESOL8	1757.7676	0.0002	0.0035	0.0169	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-2892.0000	2892	0.0000	0.6078	0.9300	10714247.0000	6.5120	RSG.AX	ASX	AUS	AU	True	0	2025-11-12	2025-11-12	441176890	0.0050	268148839.2436	GS	apac	availability	0	0.5613	0.6563	-0.3437	0.0241	1294.4366	0.9835	AU	1	0.0000	0.0000	-1757.7676	1757.7676	-1.0000	0.0000	0.0241	0.0000	-986.6985	-42.3353	0.0000	0.0000	NaN	NaN
458	@RORZE2	-6882.9063	-0.0007	0.0030	-0.0000	0.0050	0.0943	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-500	-500.0000	13.7658	2126.0704	1686000.0000	23.2537	6323.T	TYO	JPN	JP	True	-1	2025-11-12	2025-11-12	10442503	0.0050	143749538.5404	GS	apac	availability	0	1.7893	1.5973	0.5973	0.0296	2428.2893	1.0000	JP	100	-6882.9063	6882.9063	0.0000	0.0000	0.0000	-204.0341	0.0296	-12315.2838	0.0000	0.0000	0.0000	0.0000	NaN	NaN
459	@ROUND3	3962.3743	0.0004	0.0030	0.0326	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	600	600.0000	6.6040	1016.6827	2812300.0000	18.5483	4680.T	TYO	JPN	JP	True	1	2025-11-12	2025-11-12	32228898	0.0050	212838262.4976	GS	apac	availability	0	1.0217	0.9360	-0.0640	0.0902	1678.2924	1.0000	JP	100	3962.3743	3962.3743	0.0000	0.0000	0.0000	357.5993	0.0902	4048.5254	0.0000	0.0000	0.0000	0.0000	NaN	NaN
460	@SANKI1	-21407.7198	-0.0020	0.0030	-0.0000	0.0050	0.2933	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	35.6795	5546.3008	237200.0000	8.5344	1961.T	TYO	JPN	JP	True	-1	2025-11-12	2025-11-12	5184700	0.0050	184987674.3432	GS	apac	availability	0	0.7157	0.7491	-0.2509	0.0031	1799.7287	0.9980	JP	100	-21407.7198	21407.7198	0.0000	0.0000	0.0000	-67.0410	0.0031	-15322.2488	0.0000	0.0000	0.0000	0.0000	NaN	NaN
461	@SANKY13	-71767.7587	-0.0068	0.0030	-0.0000	0.0050	0.9831	-0.0068	-0.0074	-0.0005	1.0000	1.0000	-100.0000	-1300	-1400.0000	55.2060	8548.7032	148600.0000	8.2409	9065.T	TYO	JPN	JP	True	-1	2025-11-12	2025-11-12	8451888	0.0050	466594660.2660	GS	apac	availability	100	0.4876	0.5749	-0.4251	-0.0335	3062.2892	1.0000	JP	100	-77288.3555	77288.3555	-5520.5968	5520.5968	-1.0000	2588.8825	0.0335	-37688.4899	-2692.0350	184.9202	-100.0000	-5520.5968	NaN	NaN
462	@SEIKO5	1250.0811	0.0001	0.0030	0.0103	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	100	100.0000	12.5008	1923.1968	796300.0000	9.9347	6724.T	TYO	JPN	JP	True	1	2025-11-12	2025-11-12	68405936	0.0050	855129670.2692	GS	apac	availability	0	0.7326	0.8188	-0.1812	0.0388	4669.9673	1.0000	JP	100	1250.0811	1250.0811	0.0000	0.0000	0.0000	48.5531	0.0388	915.8359	0.0000	0.0000	0.0000	0.0000	NaN	NaN
463	@SHIMA7	-20600.0649	-0.0020	0.0030	-0.0000	0.0050	0.2822	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	68.6669	10586.3990	188000.0000	12.9111	8227.T	TYO	JPN	JP	True	-1	2025-11-12	2025-11-12	8615944	0.0050	591630017.7749	GS	apac	availability	0	0.1552	0.3193	-0.6807	-0.0085	3497.9153	1.0000	JP	100	-20600.0649	20600.0649	0.0000	0.0000	0.0000	174.4086	0.0085	-3198.1252	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
464	@SHOWA13	7401.8813	0.0007	0.0030	0.0608	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	200	200.0000	37.0094	5747.8868	1018200.0000	37.9663	4004.T	TYO	JPN	JP	True	1	2025-11-12	2025-11-12	26972873	0.0050	998250019.2345	GS	apac	availability	0	1.4739	1.3268	0.3268	0.1225	6843.0871	1.0000	JP	100	7401.8813	7401.8813	0.0000	0.0000	0.0000	907.0869	0.1225	10909.2881	0.0000	0.0000	0.0000	0.0000	NaN	NaN
465	@SINBO1	-7018.3917	-0.0007	0.0047	-0.0000	0.0200	0.3846	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-1000	-1000.0000	7.0184	218.6788	708123.0000	4.9968	3023.TW	TPE	TWN	TW	True	-1	2025-11-12	2025-11-12	5735036	0.0200	40250728.8963	GS	apac	availability	0	0.8446	0.9710	-0.0290	-0.0081	1684.8984	1.0000	TW	1000	-7018.3917	7018.3917	0.0000	0.0000	0.0000	56.9930	0.0081	-5927.8469	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
466	@SINGA56	-4089.4967	-0.0004	0.0040	-0.0000	0.0050	0.0560	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-800	-800.0000	5.1119	6.6728	4152399.0000	21.2673	SIAL.SI	SIN	SGP	SG	True	-1	2025-11-12	2025-11-12	76869111	0.0050	392944966.9280	GS	apac	availability	0	0.5063	0.5257	-0.4743	0.0099	16041.1101	1.0000	SG	100	-4089.4967	4089.4967	0.0000	0.0000	0.0000	-40.5649	0.0099	-2070.6585	0.0000	0.0000	0.0000	0.0000	NaN	NaN
467	@SOHGO1	-3017.8398	-0.0003	0.0030	-0.0000	0.0050	0.0413	-0.0003	0.0000	0.0003	1.0000	1.0000	400.0000	-400	0.0000	7.5446	1172.7234	1697100.0000	12.9110	2331.T	TYO	JPN	JP	True	0	2025-11-12	2025-11-12	52677380	0.0050	397429730.3925	GS	apac	availability	0	0.2883	0.4822	-0.5178	0.0027	3156.3901	1.0000	JP	100	0.0000	0.0000	3017.8398	3017.8398	1.0000	0.0000	0.0027	0.0000	870.0964	8.2681	0.0000	0.0000	NaN	NaN
468	@SQUAR6	-13872.8511	-0.0013	0.0030	-0.0000	0.0050	0.1900	-0.0013	-0.0011	0.0002	1.0000	1.0000	100.0000	-700	-600.0000	19.8184	3046.0730	978900.0000	19.3435	9684.T	TYO	JPN	JP	True	-1	2025-11-12	2025-11-12	40360782	0.0050	799884456.7629	GS	apac	availability	0	0.4493	0.6375	-0.3625	0.0187	6848.0179	1.0000	JP	100	-11891.0152	11891.0152	1981.8359	1981.8359	1.0000	-221.9833	0.0187	-5342.5168	890.4195	36.9972	0.0000	0.0000	NaN	NaN
469	@START24	38017.5154	0.0036	0.0030	0.3125	0.0000	-0.0000	0.0036	0.0044	0.0008	1.0000	1.0000	1000.0000	4600	5600.0000	8.2647	1275.9095	3705800.0000	30.6731	3092.T	TYO	JPN	JP	True	1	2025-11-12	2025-11-12	119990659	0.0050	991684071.1385	GS	apac	availability	0	0.3610	0.4623	-0.5377	0.0909	3612.4562	1.0000	JP	100	46282.1927	46282.1927	8264.6773	8264.6773	1.0000	4208.6918	0.0909	16709.9315	2983.9163	751.5521	0.0000	0.0000	NaN	NaN
470	@SUSHI3	-40163.4771	-0.0038	0.0030	-0.0000	0.0050	0.5502	-0.0038	-0.0029	0.0010	1.0000	1.0000	200.0000	-800	-600.0000	50.2043	7763.7383	1552400.0000	78.1864	3563.T	TYO	JPN	JP	True	-1	2025-11-12	2025-11-12	20463251	0.0050	1027344141.9981	GS	apac	availability	0	0.6384	0.6619	-0.3381	0.0167	5827.1775	1.0000	JP	100	-30122.6078	30122.6078	10040.8693	10040.8693	1.0000	-504.2440	0.0167	-19230.8213	6410.2738	168.0813	0.0000	0.0000	NaN	NaN
471	@SUZUK10	-15273.4350	-0.0015	0.0030	-0.0000	0.0050	0.2092	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	38.1836	5906.9297	137700.0000	5.2766	9987.T	TYO	JPN	JP	True	-1	2025-11-12	2025-11-12	9770943	0.0050	373089656.1661	GS	apac	availability	0	0.3881	0.5189	-0.4811	0.0220	2755.6027	1.0000	JP	100	-15273.4350	15273.4350	0.0000	0.0000	0.0000	-335.3469	0.0220	-5928.2808	0.0000	0.0000	0.0000	0.0000	NaN	NaN
472	@TAISE5	-23655.5303	-0.0023	0.0030	-0.0000	0.0050	0.3240	-0.0023	-0.0045	-0.0023	1.0000	1.0000	-300.0000	-300	-600.0000	78.8518	12179.8480	2308000.0000	182.3619	1801.T	TYO	JPN	JP	True	-1	2025-11-12	2025-11-12	30389940	0.0050	2396300491.0801	GS	apac	availability	300	0.6106	0.6605	-0.3395	-0.0488	14442.9944	1.0000	JP	100	-47311.0607	47311.0607	-23655.5303	23655.5303	-1.0000	2306.7246	0.0488	-28890.4248	-14445.2124	1153.3623	-300.0000	-23655.5303	NaN	NaN
473	@TAKED3	-68520.9212	-0.0065	0.0030	-0.0000	0.0050	0.9386	-0.0065	-0.0065	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	27.4084	4218.4454	3569100.0000	97.6714	4502.T	TYO	JPN	JP	True	-1	2025-11-12	2025-11-12	318023781	0.0050	8716512972.5916	GS	apac	availability	0	0.3080	0.4534	-0.5466	0.0328	43606.3253	1.0000	JP	100	-68520.9212	68520.9212	0.0000	0.0000	0.0000	-2246.8775	0.0328	-21102.6161	0.0000	0.0000	0.0000	0.0000	NaN	NaN
474	@TERUM2	-9802.7895	-0.0009	0.0030	-0.0000	0.0050	0.1343	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-600	-600.0000	16.3380	2526.8523	2845900.0000	46.6505	4543.T	TYO	JPN	JP	True	-1	2025-11-12	2025-11-12	361250044	0.0050	5902096891.4304	GS	apac	availability	0	0.3790	0.5311	-0.4689	0.0351	24189.3581	1.0000	JP	100	-9802.7895	9802.7895	0.0000	0.0000	0.0000	-343.8252	0.0351	-3715.1059	0.0000	0.0000	0.0000	0.0000	NaN	NaN
475	@TOHOP1	-3121.6348	-0.0003	0.0030	-0.0000	0.0050	0.0428	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-100	-100.0000	31.2163	4841.5313	186400.0000	5.8544	8129.T	TYO	JPN	JP	True	-1	2025-11-12	2025-11-12	4175258	0.0050	130336305.5206	GS	apac	availability	0	0.1914	0.3830	-0.6170	0.0111	2279.6032	0.9997	JP	100	-3121.6348	3121.6348	0.0000	0.0000	0.0000	-34.7958	0.0111	-597.4037	0.0000	0.0000	0.0000	0.0000	NaN	NaN
476	@TOKAI17	64496.2699	0.0061	0.0030	0.5301	0.0000	-0.0000	0.0061	0.0064	0.0003	1.0000	1.0000	400.0000	9800	10200.0000	6.5813	1011.3104	821900.0000	5.3921	5301.T	TYO	JPN	JP	True	1	2025-11-12	2025-11-12	35416799	0.0050	233086880.2173	GS	apac	availability	0	0.9256	0.9535	-0.0465	0.1200	1480.4073	1.0000	JP	100	67128.7707	67128.7707	2632.5008	2632.5008	1.0000	8052.6055	0.1200	62131.6007	2436.5334	315.7885	0.0000	0.0000	NaN	NaN
477	@TOYOS3	6594.2264	0.0006	0.0030	0.0542	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	100	100.0000	65.9423	10194.8520	286400.0000	18.9413	2875.T	TYO	JPN	JP	True	1	2025-11-12	2025-11-12	15036563	0.0050	991545007.4278	GS	apac	availability	0	0.4625	0.5341	-0.4659	0.0714	7311.7471	1.0000	JP	100	6594.2264	6594.2264	0.0000	0.0000	0.0000	470.9185	0.0714	3049.8046	0.0000	0.0000	0.0000	0.0000	NaN	NaN
478	@TSUKI1	15687.9663	0.0015	0.0030	0.1289	0.0000	-0.0000	0.0015	0.0000	-0.0015	1.0000	1.0000	-700.0000	900	200.0000	17.4311	2696.1385	479100.0000	8.3796	6332.T	TYO	JPN	JP	True	1	2025-11-12	2025-11-12	3727959	0.0050	64982327.8171	GS	apac	availability	0	0.5285	0.7013	-0.2987	0.0496	769.1601	0.6732	JP	100	3486.2147	3486.2147	-12201.7515	12201.7515	-1.0000	172.8349	0.0496	1842.3886	-6448.3601	-604.9221	0.0000	0.0000	NaN	NaN
479	@TSURU8	3555.6276	0.0003	0.0030	0.0292	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	200.0000	200	400.0000	17.7781	2734.9600	681400.0000	12.0895	3391.T	TYO	JPN	JP	True	1	2025-11-12	2025-11-12	17000512	0.0075	302237451.4175	GS	apac	availability	0	0.2564	0.3625	-0.6375	0.0706	3222.4195	1.0000	JP	100	7111.2553	7111.2553	3555.6276	3555.6276	1.0000	502.1025	0.0706	1823.4223	911.7111	251.0512	0.0000	0.0000	NaN	NaN
480	@TVASA1	-6305.5465	-0.0006	0.0030	-0.0000	0.0050	0.0864	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-300	-300.0000	21.0185	3230.5772	357800.0000	7.4985	9409.T	TYO	JPN	JP	True	-1	2025-11-12	2025-11-12	4960411	0.0050	104260341.4856	GS	apac	availability	0	0.5017	0.6564	-0.3436	0.0332	1437.1028	0.9983	JP	100	-6305.5465	6305.5465	0.0000	0.0000	0.0000	-209.2090	0.0332	-3163.7012	0.0000	0.0000	0.0000	0.0000	NaN	NaN
481	@UNEXT1	-5293.5452	-0.0005	0.0030	-0.0000	0.0050	0.0725	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-400	-400.0000	13.2339	2025.3897	460100.0000	6.0453	9418.T	TYO	JPN	JP	True	-1	2025-11-12	2025-11-12	10862937	0.0050	143758621.3428	GS	apac	availability	0	0.3330	0.5689	-0.4311	0.0002	1193.5312	1.0000	JP	100	-5293.5452	5293.5452	0.0000	0.0000	0.0000	-0.8288	0.0002	-1762.8755	0.0000	0.0000	0.0000	0.0000	NaN	NaN
482	@UNICH10	25355.3695	0.0024	0.0030	0.2084	0.0000	-0.0000	0.0024	0.0027	0.0003	1.0000	1.0000	500.0000	4100	4600.0000	6.1842	954.8933	12398000.0000	76.8003	8113.T	TYO	JPN	JP	True	1	2025-11-12	2025-11-12	231409018	0.0050	1431088085.8245	GS	apac	availability	0	0.0739	0.2610	-0.7390	0.0760	8638.6190	1.0000	JP	100	28447.4877	28447.4877	3092.1182	3092.1182	1.0000	2161.0287	0.0760	2102.8123	228.5666	234.8944	0.0000	0.0000	NaN	NaN
483	@VENTI5	-3890.9025	-0.0004	0.0035	-0.0000	0.0050	0.0533	-0.0004	0.0000	0.0004	1.0000	1.0000	1039.0000	-1039	0.0000	3.7449	5.7551	2322319.0000	8.7349	VNT.AX	ASX	AUS	AU	True	0	2025-11-12	2025-11-12	165136758	0.0050	618412926.6888	GS	apac	availability	0	0.2460	0.3805	-0.6195	-0.0653	3125.5527	0.9999	AU	1	0.0000	0.0000	3890.9025	3890.9025	1.0000	-0.0000	0.0653	0.0000	957.0548	-253.9935	0.0000	0.0000	NaN	NaN
484	@WORKM1	-12260.7849	-0.0012	0.0030	-0.0000	0.0050	0.1680	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	40.8693	6367.4415	785300.0000	32.4382	7564.T	TYO	JPN	JP	True	-1	2025-11-12	2025-11-12	1508880	0.0050	61666843.9831	GS	apac	availability	0	0.0323	0.2423	-0.7577	-0.0001	2073.9128	1.0000	JP	100	-12260.7849	12260.7849	0.0000	0.0000	0.0000	0.6765	0.0001	-396.3924	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
485	@XINYI4	-38323.8453	-0.0036	0.0037	-0.0000	0.0100	1.0500	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-76000	-76000.0000	0.5043	3.9614	55652286.0000	28.3597	0968.HK	HKG	HKG	HK	True	-1	2025-11-12	2025-11-12	176655934	0.0100	89080719.5129	GS	apac	availability	0	2.2254	1.9685	0.9685	0.0554	3505.4988	1.0000	XH	2000	-38323.8453	38323.8453	0.0000	0.0000	0.0000	-2123.1802	0.0554	-85286.6571	0.0000	0.0000	0.0000	0.0000	NaN	NaN
486	@YAMAT10	3804.0869	0.0004	0.0030	0.0313	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-400.0000	400	0.0000	9.5102	1469.5347	997700.0000	9.5112	6845.T	TYO	JPN	JP	True	0	2025-11-12	2025-11-12	96863477	0.0050	921192716.7175	GS	apac	availability	0	0.6629	0.7852	-0.2148	0.0596	5148.5724	1.0000	JP	100	0.0000	0.0000	-3804.0869	3804.0869	-1.0000	0.0000	0.0596	0.0000	-2521.6671	-226.5447	0.0000	0.0000	NaN	NaN
487	@YASKA3	2664.9367	0.0003	0.0030	0.0219	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-100.0000	100	0.0000	26.6494	4097.8672	1748700.0000	46.4868	6506.T	TYO	JPN	JP	True	0	2025-11-12	2025-11-12	44197406	0.0050	1177832915.0049	GS	apac	availability	0	1.5306	1.3910	0.3910	0.0866	7107.1347	1.0000	JP	100	0.0000	0.0000	-2664.9367	2664.9367	-1.0000	0.0000	0.0866	0.0000	-4078.9560	-230.6535	0.0000	0.0000	NaN	NaN
488	@ZENSH1	6142.0694	0.0006	0.0030	0.0505	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	100	100.0000	61.4207	9435.3086	447400.0000	27.3847	7550.T	TYO	JPN	JP	True	1	2025-11-12	2025-11-12	16064368	0.0050	986684633.3052	GS	apac	availability	0	0.4896	0.5569	-0.4431	0.0277	6120.8547	1.0000	JP	100	6142.0694	6142.0694	0.0000	0.0000	0.0000	170.3019	0.0277	3006.8885	0.0000	0.0000	0.0000	0.0000	NaN	NaN
489	@ARIST4	1805.6011	0.0002	0.0035	0.0173	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-43.0000	43	0.0000	41.9907	63.9993	1288875.0000	53.9096	ALL.AX	ASX	AUS	AU	True	0	2025-11-12	2025-11-12	98612976	0.0050	4140830090.8980	GS	apac	availability	0	0.3373	0.4131	-0.5869	-0.0366	25902.8959	1.0000	AU	1	0.0000	0.0000	-1805.6011	1805.6011	-1.0000	-0.0000	0.0366	0.0000	-609.0653	66.0966	0.0000	0.0000	NaN	NaN
490	@CATAL17	-1789.4126	-0.0002	0.0035	-0.0000	0.0275	0.1348	-0.0002	0.0000	0.0002	1.0000	1.0000	-165.0000	-371	-536.0000	4.8232	7.4427	957988.0000	4.6599	CYL.AX	ASX	AUS	AU	True	-1	2025-11-12	2025-11-12	29417009	0.0275	141884547.7367	GS	apac	availability	165	-0.0443	0.3752	-0.6248	-0.0748	1236.4785	0.9987	AU	1	-2585.2430	2585.2430	-795.8304	795.8304	-1.0000	193.4235	0.0748	114.5501	35.2626	59.5427	-165.0000	-795.8304	NaN	NaN
491	@CATAP3	-2816.9927	-0.0003	0.0035	-0.0000	0.0050	0.0386	-0.0003	-0.0011	-0.0009	1.0000	1.0000	-2269.0000	-702	-2971.0000	4.0128	6.1322	1069705.0000	4.2870	CAT.AX	ASX	AUS	AU	True	-1	2025-11-12	2025-11-12	28133859	0.0050	112895834.7841	GS	apac	availability	2269	0.4344	0.6069	-0.3931	-0.1049	1216.4972	0.8654	AU	1	-11922.0589	11922.0589	-9105.0662	9105.0662	-1.0000	1251.0163	0.1049	-5178.8944	-3955.2041	955.4211	-2269.0000	-9105.0662	NaN	NaN
492	@DENKI3	-20231.5926	-0.0019	0.0030	-0.0000	0.0050	0.2771	-0.0019	-0.0022	-0.0003	1.0000	1.0000	-200.0000	-1300	-1500.0000	15.5628	2406.2151	832500.0000	12.9950	4061.T	TYO	JPN	JP	True	-1	2025-11-12	2025-11-12	10090194	0.0050	157031303.3150	GS	apac	availability	200	0.6915	0.7909	-0.2091	-0.0125	1378.1736	1.0000	JP	100	-23344.1453	23344.1453	-3112.5527	3112.5527	-1.0000	292.3993	0.0125	-16141.8764	-2152.2502	38.9866	-200.0000	-3112.5527	NaN	NaN
493	@DIAMO14	-8076.5488	-0.0008	0.0030	-0.0000	0.0050	0.1106	-0.0008	-0.0058	-0.0051	1.0000	1.0000	-6600.0000	-1000	-7600.0000	8.0765	1239.3914	2544400.0000	20.4574	8593.T	TYO	JPN	JP	True	-1	2025-11-12	2025-11-12	142276940	0.0050	1149106651.3137	GS	apac	availability	6600	0.4924	0.5298	-0.4702	0.0072	9715.0224	1.0000	JP	100	-61381.7710	61381.7710	-53305.2222	53305.2222	-1.0000	-442.0307	0.0072	-30223.1838	-26246.4491	-383.8688	-6600.0000	-53305.2222	NaN	NaN
494	@ENDEA53	2802.3794	0.0003	0.0035	0.0269	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	1178	1178.0000	2.3789	3.6497	2719761.0000	6.4873	EDV.AX	ASX	AUS	AU	True	1	2025-11-12	2025-11-12	103990694	0.0050	247386571.1358	GS	apac	availability	0	0.0803	0.2049	-0.7951	-0.0303	4271.9055	1.0000	AU	1	2802.3794	2802.3794	0.0000	0.0000	0.0000	-84.9363	0.0303	224.9076	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
495	@FURUK6	37159.9092	0.0035	0.0030	0.3054	0.0000	-0.0000	0.0035	0.0029	-0.0006	1.0000	1.0000	-100.0000	600	500.0000	61.9332	9890.7227	15276899.0000	980.2113	5801.T	TYO	JPN	JP	True	1	2025-11-12	2025-11-12	10500277	0.0050	650315566.1304	GS	apac	availability	0	1.1499	1.1261	0.1261	0.1260	4376.6270	1.0000	JP	100	30966.5910	30966.5910	-6193.3182	6193.3182	-1.0000	3900.3739	0.1260	35606.9638	-7121.3928	-780.0748	0.0000	0.0000	NaN	NaN
496	@GREEN118	-9159.0280	-0.0009	0.0037	-0.0000	0.0050	0.1255	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-8000	-8000.0000	1.1449	8.8501	9266500.0000	10.5495	3900.HK	HKG	HKG	HK	True	-1	2025-11-12	2025-11-12	40152451	0.0050	45969677.8860	GS	apac	availability	0	2.0402	1.7714	0.7714	0.0583	1395.6153	1.0000	XH	2000	-9159.0280	9159.0280	0.0000	0.0000	0.0000	-534.3771	0.0583	-18686.0098	0.0000	0.0000	0.0000	0.0000	NaN	NaN
497	@HACHI2	1018.8128	0.0001	0.0030	0.0084	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	-100.0000	100	0.0000	10.1881	1566.7918	965000.0000	9.8083	8359.T	TYO	JPN	JP	True	0	2025-11-12	2025-11-12	68971956	0.0050	702695146.9218	GS	apac	availability	0	1.0885	0.9505	-0.0495	0.0898	5030.5659	1.0000	JP	100	0.0000	0.0000	-1018.8128	1018.8128	-1.0000	0.0000	0.0898	0.0000	-1108.9678	-91.4432	0.0000	0.0000	NaN	NaN
498	@KANEK4	-2822.5754	-0.0003	0.0030	-0.0000	0.0050	0.0387	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-100	-100.0000	28.2258	4350.1719	160100.0000	4.5181	4118.T	TYO	JPN	JP	True	-1	2025-11-12	2025-11-12	8086170	0.0050	228238246.3185	GS	apac	availability	0	0.8170	0.8756	-0.1244	0.0413	1862.8998	0.9976	JP	100	-2822.5754	2822.5754	0.0000	0.0000	0.0000	-116.6210	0.0413	-2306.0457	0.0000	0.0000	0.0000	0.0000	NaN	NaN
499	@LELON1	6376.2494	0.0006	0.0047	0.0830	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0.0000	2000	2000.0000	3.1881	100.1099	6065824.0000	19.5950	2472.TW	TPE	TWN	TW	True	1	2025-11-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1540	1.1472	0.1472	0.1568	441.1649	0.9848	TW	1000	6376.2494	6376.2494	0.0000	0.0000	0.0000	999.6691	0.1568	7357.9606	0.0000	0.0000	0.0000	0.0000	NaN	NaN
500	@LYNAS1	-6486.8710	-0.0006	0.0035	-0.0000	0.0050	0.0889	-0.0006	0.0000	0.0006	1.0000	1.0000	-176.0000	-698	-874.0000	9.2935	14.3729	8100496.0000	76.0915	LYC.AX	ASX	AUS	AU	True	-1	2025-11-12	2025-11-12	80715724	0.0050	750132508.3387	GS	apac	availability	176	0.3797	0.5172	-0.4828	-0.0621	8605.6278	1.0000	AU	1	-8122.5290	8122.5290	-1635.6580	1635.6580	-1.0000	504.2918	0.0621	-3084.4425	-621.1234	101.5508	-176.0000	-1635.6580	NaN	NaN
501	@MACNI8	-1525.1379	-0.0001	0.0030	-0.0000	0.0050	0.0209	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-100	-100.0000	15.2514	2353.1426	741200.0000	11.3146	3132.T	TYO	JPN	JP	True	-1	2025-11-12	2025-11-12	18718365	0.0050	285480870.0292	GS	apac	availability	0	0.8840	0.9637	-0.0363	-0.0204	2294.1215	1.0000	JP	100	-1525.1379	1525.1379	0.0000	0.0000	0.0000	31.0721	0.0204	-1348.2183	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
502	@MATRI10	-1198.3008	-0.0001	0.0035	-0.0000	0.0050	0.0164	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-344	-344.0000	3.4834	5.3447	1832292.0000	6.4003	EMR.AX	ASX	AUS	AU	True	-1	2025-11-12	2025-11-12	102827147	0.0050	358191444.5652	GS	apac	availability	0	-0.0318	0.2399	-0.7601	-0.0677	2299.3841	1.0000	AU	1	-1198.3008	1198.3008	0.0000	0.0000	0.0000	81.1523	0.0677	38.1054	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
503	@MAZDA2	1470.6455	0.0001	0.0030	0.0121	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	-200.0000	200	0.0000	7.3532	1116.6360	9159199.0000	66.3477	7261.T	TYO	JPN	JP	True	0	2025-11-12	2025-11-12	91537793	0.0050	673098205.4200	GS	apac	availability	0	0.8838	0.9203	-0.0797	0.0324	4413.5084	1.0000	JP	100	0.0000	0.0000	-1470.6455	1470.6455	-1.0000	0.0000	0.0324	0.0000	-1299.7683	-47.6363	0.0000	0.0000	NaN	NaN
504	@MINGY4	-867.0204	-0.0001	0.0037	-0.0000	0.0200	0.0475	-0.0001	0.0000	0.0001	1.0000	0.9208	-8000.0000	-2000	-10000.0000	0.4335	3.3511	3098010.0000	1.3355	0909.HK	HKG	HKG	HK	True	-1	2025-11-12	2025-11-12	28118509	0.0150	12189659.7707	GS	apac	availability	8000	3.2932	2.7089	1.7089	0.0156	483.3571	0.9653	XH	2000	-4335.1018	4335.1018	-3468.0814	3468.0814	-1.0000	-67.4410	0.0156	-14276.4581	-11421.1664	-53.9528	-8000.0000	-3468.0814	NaN	NaN
505	@NISHI12	-3532.9225	-0.0003	0.0030	-0.0000	0.0050	0.0484	-0.0003	0.0000	0.0003	1.0000	1.0000	-300.0000	-200	-500.0000	17.6646	2739.8982	675700.0000	12.0101	7189.T	TYO	JPN	JP	True	-1	2025-11-12	2025-11-12	19686313	0.0050	347751088.5436	GS	apac	availability	300	1.1614	1.0056	0.0056	0.0128	2585.9412	0.9991	JP	100	-8832.3062	8832.3062	-5299.3837	5299.3837	-1.0000	-112.7027	0.0128	-10257.5764	-6154.5459	-67.6216	-300.0000	-5299.3837	NaN	NaN
506	@OMRON4	75141.0963	0.0072	0.0030	0.6176	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	25.0470	3855.3689	1739400.0000	43.5033	6645.T	TYO	JPN	JP	True	1	2025-11-12	2025-11-12	41375248	0.0050	1036327165.2806	GS	apac	availability	0	0.7461	0.8421	-0.1579	0.1175	5165.8219	1.0000	JP	100	75141.0963	75141.0963	0.0000	0.0000	0.0000	8830.4831	0.1175	56065.9230	0.0000	0.0000	0.0000	0.0000	NaN	NaN
507	@ORICA3	-1848.5327	-0.0002	0.0035	-0.0000	0.0050	0.0253	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-124	-124.0000	14.9075	22.8501	1288122.0000	19.2364	ORI.AX	ASX	AUS	AU	True	-1	2025-11-12	2025-11-12	81512113	0.0050	1215143621.9987	GS	apac	availability	0	0.5319	0.6350	-0.3650	-0.0554	6970.2197	1.0000	AU	1	-1848.5327	1848.5327	0.0000	0.0000	0.0000	102.3289	0.0554	-983.2939	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
508	@PREST22	-1634.4031	-0.0002	0.0035	-0.0000	0.0050	0.0224	-0.0002	0.0000	0.0002	1.0000	1.0000	-1794.0000	-480	-2274.0000	3.4050	5.1707	1670815.0000	5.6463	PNR.AX	ASX	AUS	AU	True	-1	2025-11-12	2025-11-12	33437584	0.0050	113855190.7518	GS	apac	availability	1794	0.8845	0.8812	-0.1188	-0.0514	1167.7040	0.8673	AU	1	-7742.9848	7742.9848	-6108.5817	6108.5817	-1.0000	397.7441	0.0514	-6849.0167	-5403.3140	313.7876	-1794.0000	-6108.5817	NaN	NaN
509	@SHOWA14	-10314.6286	-0.0010	0.0030	-0.0000	0.0050	0.1413	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	51.5731	8099.8477	470000.0000	24.6963	5805.T	TYO	JPN	JP	True	-1	2025-11-12	2025-11-12	6120809	0.0050	315669358.0928	GS	apac	availability	0	0.8146	0.9014	-0.0986	-0.0027	1589.8381	1.0000	JP	100	-10314.6286	10314.6286	0.0000	0.0000	0.0000	27.3412	0.0027	-8401.8788	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
510	@TECMO3	2670.1265	0.0003	0.0030	0.0219	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	100.0000	200	300.0000	13.3506	2048.9888	852900.0000	11.3369	3635.T	TYO	JPN	JP	True	1	2025-11-12	2025-11-12	14503306	0.0050	193628308.4528	GS	apac	availability	0	0.2200	0.4868	-0.5132	0.0893	1884.5847	1.0000	JP	100	4005.1898	4005.1898	1335.0633	1335.0633	1.0000	357.5475	0.0893	881.2283	293.7428	119.1825	0.0000	0.0000	NaN	NaN
511	@TOWAC1	-1707.4278	-0.0002	0.0030	-0.0000	0.0375	0.1754	-0.0002	0.0000	0.0002	1.0000	1.0000	100.0000	-100	0.0000	17.0743	2706.9065	19209102.0000	337.3159	6315.T	TYO	JPN	JP	True	0	2025-11-12	2025-11-12	2706895	0.0375	46218278.5598	GS	apac	availability	0	1.5584	1.4412	0.4412	-0.0568	1116.4343	1.0000	JP	100	0.0000	0.0000	1707.4278	1707.4278	1.0000	-0.0000	0.0568	0.0000	2660.9250	-97.0664	0.0000	0.0000	NaN	NaN
512	@WISET1	-1327.8479	-0.0001	0.0035	-0.0000	0.0050	0.0182	-0.0001	-0.0014	-0.0013	1.0000	1.0000	-297.0000	-29	-326.0000	45.7879	70.1870	918474.0000	42.1312	WTC.AX	ASX	AUS	AU	True	-1	2025-11-12	2025-11-12	29704395	0.0050	1360100640.6779	GS	apac	availability	297	0.5010	0.6380	-0.3620	-0.1119	15386.1886	1.0000	AU	1	-14926.8419	14926.8419	-13598.9940	13598.9940	-1.0000	1670.6188	0.1119	-7477.9901	-6812.7701	1522.0055	-297.0000	-13598.9940	NaN	NaN
513	@BAYCU1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0012	0.0012	1.0000	1.0000	300.0000	0	300.0000	41.6996	6490.4727	1022900.0000	43.0691	6532.T	TYO	JPN	JP	True	1	2025-11-12	2025-11-12	40568412	0.0050	1691688305.7801	GS	apac	availability	0	0.5962	0.6941	-0.3059	0.1823	6480.6003	1.0000	JP	100	12509.8930	12509.8930	12509.8930	12509.8930	1.0000	2280.4612	0.1823	7458.3534	7458.3534	2280.4612	0.0000	0.0000	NaN	NaN
514	@CENTU51	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-500.0000	0	-500.0000	12.6143	1937.4942	692500.0000	8.7040	8439.T	TYO	JPN	JP	True	-1	2025-11-12	2025-11-12	25119876	0.0050	316870573.3506	GS	apac	availability	500	0.5484	0.5767	-0.4233	0.0086	2358.9194	0.9998	JP	100	-6307.1683	6307.1683	-6307.1683	6307.1683	-1.0000	-54.2215	0.0086	-3458.7817	-3458.7817	-54.2215	-500.0000	-6307.1683	NaN	NaN
515	@COLES10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	201.0000	0	201.0000	14.5742	22.3263	1659420.0000	24.2133	COL.AX	ASX	AUS	AU	True	1	2025-11-12	2025-11-12	206032629	0.0050	3002763708.9778	GS	apac	availability	0	-0.2455	-0.0282	-1.0282	0.0053	19560.6148	1.0000	AU	1	2929.4171	2929.4171	2929.4171	2929.4171	1.0000	15.4236	0.0053	-719.1705	-719.1705	15.4236	0.0000	0.0000	NaN	NaN
516	@CONSU54	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	1.9154	14.6688	4594871.0000	8.6704	1681.HK	HKG	HKG	HK	True	0	2025-11-12	2025-11-12	56651810	0.0050	108512039.1249	GS	apac	availability	0	0.9054	0.9639	-0.0361	0.2233	1624.2448	0.5694	XH	2000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2233	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
517	@DISCO14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	309.7632	48711.0360	3368500.0000	1064.4380	6146.T	TYO	JPN	JP	True	0	2025-11-12	2025-11-12	21992106	0.0050	6812345517.3532	GS	apac	availability	0	1.4744	1.3639	0.3639	0.1116	31913.1085	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1116	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
518	@DYNAM18	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	3.5979	108.9088	41921887.0000	147.3269	3715.TW	TPE	TWN	TW	True	0	2025-11-12	2025-11-12	7210173	0.0400	25941727.4556	GS	apac	availability	0	1.4735	1.3915	0.3915	-0.1261	999.0548	0.9996	TW	1000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.1261	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
519	@EVERG44	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-12000.0000	0	-12000.0000	0.1788	1.3757	64771500.0000	11.4624	6666.HK	HKG	HKG	HK	True	-1	2025-11-12	2025-11-12	217661071	0.0275	38919306.6650	GS	apac	availability	12000	1.8324	1.6296	0.6296	-0.0078	966.5239	0.6254	XH	2000	-2145.6831	2145.6831	-2145.6831	2145.6831	-1.0000	16.7811	0.0078	-3931.8040	-3931.8040	16.7811	-12000.0000	-2145.6831	NaN	NaN
520	@FOSIT1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	50.3388	1491.3765	5117832.0000	246.2928	6805.TW	TPE	TWN	TW	True	0	2025-11-12	2025-11-12	649715	0.0650	32705879.4374	GS	apac	availability	0	1.4699	1.4108	0.4108	-0.1181	2864.2663	1.0000	TW	1000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.1181	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
521	@FUJIR2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0021	0.0021	1.0000	1.0000	900.0000	0	900.0000	24.5994	3772.0589	502900.0000	12.3060	4544.T	TYO	JPN	JP	True	1	2025-11-12	2025-11-12	7075036	0.0050	174041754.8621	GS	apac	availability	0	0.4456	0.5569	-0.4431	0.0907	1413.9504	0.9794	JP	100	22139.4745	22139.4745	22139.4745	22139.4745	1.0000	2008.1811	0.0907	9865.6607	9865.6607	2008.1811	0.0000	0.0000	NaN	NaN
522	@FUJIT27	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100.0000	0	-100.0000	27.6679	4258.4688	11059801.0000	305.5324	6702.T	TYO	JPN	JP	True	-1	2025-11-12	2025-11-12	392936961	0.0050	10871723247.9079	GS	apac	availability	100	0.6426	0.7671	-0.2329	-0.0254	57303.1303	1.0000	JP	100	-2766.7856	2766.7856	-2766.7856	2766.7856	-1.0000	70.2192	0.0254	-1778.0636	-1778.0636	70.2192	-100.0000	-2766.7856	NaN	NaN
523	@FURUY1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0051	-0.0051	1.0000	0.8946	-2400.0000	0	-2400.0000	22.2835	3403.8648	685700.0000	15.1413	7826.T	TYO	JPN	JP	True	-1	2025-11-12	2025-11-12	841740	0.0050	18756904.9627	GS	apac	availability	2400	1.0858	1.0500	0.0500	-0.1205	469.5889	0.9306	JP	100	-53480.3763	53480.3763	-53480.3763	53480.3763	-1.0000	6443.9141	0.1205	-58066.8537	-58066.8537	6443.9141	-2400.0000	-53480.3763	NaN	NaN
524	@GOLDC3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	16.0858	497.9683	20961000.0000	336.8155	2368.TW	TPE	TWN	TW	True	0	2025-11-12	2025-11-12	5841476	0.0250	93964995.8764	GS	apac	availability	0	1.3604	1.3030	0.3030	-0.0601	7911.6474	1.0000	TW	1000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0601	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
525	@GUANG77	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	0.9815	7.6147	3918770.0000	3.8386	0270.HK	HKG	HKG	HK	True	0	2025-11-12	2025-11-12	413686248	0.0050	406036467.9289	GS	apac	availability	0	0.7853	0.8239	-0.1761	0.2399	2695.1082	1.0000	HK	2000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2399	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
526	@HANKY4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0036	0.0036	1.0000	1.0000	2800.0000	0	2800.0000	13.5452	2088.5152	333000.0000	4.5117	8242.T	TYO	JPN	JP	True	1	2025-11-12	2025-11-12	10404087	0.0050	140925940.0324	GS	apac	availability	0	0.5819	0.5985	-0.4015	0.0969	1390.6249	0.9999	JP	100	37926.6948	37926.6948	37926.6948	37926.6948	1.0000	3675.4545	0.0969	22068.4653	22068.4653	3675.4545	0.0000	0.0000	NaN	NaN
527	@HIKAR2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	280.8304	42306.5360	152700.0000	41.9086	9435.T	TYO	JPN	JP	True	0	2025-11-12	2025-11-12	4724553	0.0050	1326797920.0130	GS	apac	availability	0	0.5059	0.7258	-0.2742	-0.0040	5967.4846	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0040	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
528	@HKBNL1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	2500.0000	0	2500.0000	0.8940	6.9184	5667836.0000	5.0442	1310.HK	HKG	HKG	HK	True	1	2025-11-12	2025-11-12	7872088	0.1400	7037917.0925	GS	apac	availability	0	0.1495	0.3627	-0.6373	0.2183	330.5517	0.6531	HK	500	2235.0859	2235.0859	2235.0859	2235.0859	1.0000	487.9652	0.2183	334.0765	334.0765	487.9652	0.0000	0.0000	NaN	NaN
529	@INDEP35	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-778.0000	0	-778.0000	3.6795	5.5638	4290992.0000	15.6029	IGO.AX	ASX	AUS	AU	True	-1	2025-11-12	2025-11-12	110480257	0.0050	406511933.6365	GS	apac	availability	778	1.5057	1.3123	0.3123	-0.0699	2535.5924	1.0000	AU	1	-2862.6498	2862.6498	-2862.6498	2862.6498	-1.0000	200.1919	0.0699	-4310.4332	-4310.4332	200.1919	-778.0000	-2862.6498	NaN	NaN
530	@KANEM3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	20.5903	3182.1143	219800.0000	4.5373	8020.T	TYO	JPN	JP	True	0	2025-11-12	2025-11-12	12865331	0.0050	264901463.4706	GS	apac	availability	0	0.7668	0.7883	-0.2117	0.0950	1739.8874	0.9999	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0950	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
531	@KUBOT6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-700.0000	0	-700.0000	13.7755	2110.1700	3427900.0000	46.9248	6326.T	TYO	JPN	JP	True	-1	2025-11-12	2025-11-12	171404792	0.0050	2361194134.3626	GS	apac	availability	700	0.8452	0.9080	-0.0920	0.0105	15854.2293	1.0000	JP	100	-9642.8803	9642.8803	-9642.8803	9642.8803	-1.0000	-100.9530	0.0105	-8150.4578	-8150.4578	-100.9530	-700.0000	-9642.8803	NaN	NaN
532	@MARGI3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-1582.0000	0	-1582.0000	2.2482	3.3975	38867352.0000	86.3023	PLS.AX	ASX	AUS	AU	True	-1	2025-11-12	2025-11-12	8192796	0.0225	18419199.2712	GS	apac	availability	1582	1.6527	1.4087	0.4087	-0.1150	7238.3739	1.0000	AU	1	-3556.6824	3556.6824	-3556.6824	3556.6824	-1.0000	408.9301	0.1150	-5877.9691	-5877.9691	408.9301	-1582.0000	-3556.6824	NaN	NaN
533	@MAXXB2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	1000.0000	0	1000.0000	1.0921	8.4676	2864000.0000	3.1196	0512.HK	HKG	HKG	HK	True	1	2025-11-12	2025-11-12	36832359	0.0475	40225979.0260	GS	apac	availability	0	1.2349	1.1701	0.1701	0.2395	1511.8806	1.0000	HK	500	1092.1369	1092.1369	1092.1369	1092.1369	1.0000	261.5862	0.2395	1348.7316	1348.7316	261.5862	0.0000	0.0000	NaN	NaN
534	@MITSU68	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	400.0000	0	400.0000	15.9390	2457.0013	2834700.0000	45.1824	4182.T	TYO	JPN	JP	True	1	2025-11-12	2025-11-12	22958828	0.0050	365941228.6474	GS	apac	availability	0	0.7862	0.8464	-0.1536	0.1142	3374.0770	1.0000	JP	100	6375.6082	6375.6082	6375.6082	6375.6082	1.0000	727.9112	0.1142	5012.3237	5012.3237	727.9112	0.0000	0.0000	NaN	NaN
535	@MURAT5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	200.0000	0	200.0000	20.6163	3197.3489	5738199.0000	119.0206	6981.T	TYO	JPN	JP	True	1	2025-11-12	2025-11-12	339084091	0.0050	6990653527.0710	GS	apac	availability	0	1.1196	1.1366	0.1366	0.1157	40469.8012	1.0000	JP	100	4123.2566	4123.2566	4123.2566	4123.2566	1.0000	476.9875	0.1157	4616.4410	4616.4410	476.9875	0.0000	0.0000	NaN	NaN
536	@ORIEN53	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-1000.0000	0	-1000.0000	1.6296	51.3728	23966508.0000	39.7298	2329.TW	TPE	TWN	TW	True	-1	2025-11-12	2025-11-12	7158308	0.0400	11664875.2504	GS	apac	availability	1000	1.1490	1.1628	0.1628	-0.0773	675.5640	0.9883	TW	1000	-1629.5576	1629.5576	-1629.5576	1629.5576	-1.0000	125.9283	0.0773	-1872.3350	-1872.3350	125.9283	-1000.0000	-1629.5576	NaN	NaN
537	@PARAD45	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	773.0000	0	773.0000	1.7897	160.2300	10095559.0000	18.2354	PRAO.NS	NSE	IND	IN	True	1	2025-11-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0802	0.2102	-0.7898	0.1719	628.2402	1.0000	IN	1	1383.4475	1383.4475	1383.4475	1383.4475	1.0000	237.7632	0.1719	-110.9007	-110.9007	237.7632	0.0000	0.0000	NaN	NaN
538	@SEVEN19	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	55.0000	0	55.0000	29.5667	45.1338	816814.0000	24.0938	SGH.AX	ASX	AUS	AU	True	1	2025-11-12	2025-11-12	23342357	0.0050	690156486.3406	GS	apac	availability	0	0.5509	0.6733	-0.3267	0.0572	5896.4606	1.0000	AU	1	1626.1685	1626.1685	1626.1685	1626.1685	1.0000	92.9710	0.0572	895.9074	895.9074	92.9710	0.0000	0.0000	NaN	NaN
539	@SHENG24	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	1.3829	10.9014	8307000.0000	11.6492	6069.HK	HKG	HKG	HK	True	0	2025-11-12	2025-11-12	9792831	0.0600	13542103.5965	GS	apac	availability	0	0.8445	0.8637	-0.1363	0.2244	1472.4748	1.0000	XH	2000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2244	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
540	@SHIBA2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	106.2601	16816.5240	452300.0000	49.3423	6590.T	TYO	JPN	JP	True	0	2025-11-12	2025-11-12	1664652	0.0050	176886148.2971	GS	apac	availability	0	1.2889	1.2525	0.2525	0.0913	1395.5766	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0913	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
541	@TAIYO10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	22.1083	3473.2469	2767200.0000	62.3495	6976.T	TYO	JPN	JP	True	0	2025-11-12	2025-11-12	22948323	0.0050	507349236.3542	GS	apac	availability	0	1.6637	1.5279	0.5279	0.1413	2878.9139	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1413	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
542	@ANHUI137	-9050.3312	-0.0009	0.0077	-0.0000	0.0900	2.2316	-0.0009	0.0000	0.0009	1.0000	0.3937	0.0000	-1678	-1678.0000	5.3935	38.4604	13324680.0000	71.9800	688639.SH	SHA	CHN	CN	True	-1	2025-11-12	2025-11-12	764682	0.0650	4124329.7949	GS	connect	availability	0	1.5256	1.3653	0.3653	-0.2311	1241.0843	1.0000	CN	100	-9050.3312	9050.3312	0.0000	0.0000	0.0000	2091.8476	0.2311	-13806.9171	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
543	@AVARY1	86152.5490	0.0082	0.0077	1.8293	0.0000	-0.0000	0.0082	0.0085	0.0003	1.0000	0.6134	400.0000	12800	13200.0000	6.7307	48.4725	21414614.0000	145.7965	002938.ZK	SHE	CHN	CN	True	1	2025-11-12	2025-11-12	956841	0.0650	6440178.9986	GS	connect	availability	0	1.7244	1.6190	0.6190	0.2147	4368.5688	1.0000	CN	100	88844.8162	88844.8162	2692.2672	2692.2672	1.0000	19072.8317	0.2147	153206.8673	4642.6323	577.9646	0.0000	0.0000	NaN	NaN
544	@BEIJI306	1137.5560	0.0001	0.0077	0.0242	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	65	65.0000	17.5009	127.5419	42648196.0000	764.0028	300803.ZK	SHE	CHN	CN	True	1	2025-11-12	2025-11-12	934707	0.1900	16358178.1665	GS	connect	availability	0	3.3069	2.8034	1.8034	0.1300	6492.3258	1.0000	CN	100	1137.5560	1137.5560	0.0000	0.0000	0.0000	147.9272	0.1300	3761.7869	0.0000	0.0000	0.0000	0.0000	NaN	NaN
545	@BIOTH1	-183.0146	-0.0000	0.0077	-0.0000	0.1500	0.0752	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-50	-50.0000	3.6603	25.9287	1809044.0000	6.5883	688177.SH	SHA	CHN	CN	True	-1	2025-11-12	2025-11-12	38066	0.1225	139332.6776	GS	connect	availability	0	1.5426	1.4941	0.4941	-0.1340	666.8876	1.0000	CN	100	-183.0146	183.0146	0.0000	0.0000	0.0000	24.5172	0.1340	-282.3205	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
546	@CHINA130	-175.9834	-0.0000	0.0077	-0.0000	0.0125	0.0060	-0.0000	0.0000	0.0000	1.0000	0.1396	0.0000	-79	-79.0000	2.2276	15.8943	24090325.0000	53.7806	600176.SH	SHA	CHN	CN	True	-1	2025-11-12	2025-11-12	657927	0.0175	1465622.9403	GS	connect	availability	0	1.0573	1.0545	0.0545	-0.0172	4815.4705	1.0000	CN	100	-175.9834	175.9834	0.0000	0.0000	0.0000	3.0328	0.0172	-186.0590	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
547	@CHINA2417	96983.8292	0.0092	0.0077	2.0592	0.0000	-0.0000	0.0092	0.0000	-0.0092	1.0000	0.0000	-126000.0000	126002	2.0000	0.7697	5.4849	29986141.0000	23.1010	688009.SH	SHA	CHN	CN	True	1	2025-11-12	2025-11-12	1844825	0.1775	1419963.1167	GS	connect	availability	0	0.9121	1.0403	0.0403	-0.0038	1526.1889	1.0000	CN	100	1.5394	1.5394	-96982.2898	96982.2898	-1.0000	-0.0059	0.0038	1.4041	-88455.6093	371.8581	0.0000	0.0000	NaN	NaN
548	@CHINA337	-20.9168	-0.0000	0.0077	-0.0000	0.2700	0.0155	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-12	-12.0000	1.7431	12.4820	31236684.0000	54.7634	600026.SH	SHA	CHN	CN	True	-1	2025-11-12	2025-11-12	298914	0.2000	521026.0044	GS	connect	availability	0	0.9173	0.9748	-0.0252	-0.0208	3415.5913	1.0000	CN	100	-20.9168	20.9168	0.0000	0.0000	0.0000	0.4361	0.0208	-19.1869	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
549	@CHINA696	-79.3986	-0.0000	0.0077	-0.0000	0.0950	0.0207	-0.0000	0.0000	0.0000	1.0000	0.5059	0.0000	-99	-99.0000	0.8020	5.7091	79721313.0000	63.9269	601390.SH	SHA	CHN	CN	True	-1	2025-11-12	2025-11-12	6622014	0.0950	5310893.2508	GS	connect	availability	0	0.7692	0.8447	-0.1553	-0.1295	7245.9553	1.0000	CN	100	-79.3986	79.3986	0.0000	0.0000	0.0000	10.2804	0.1295	-61.0711	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
550	@CHONG33	45.4236	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	33	33.0000	1.3765	9.8508	30602852.0000	42.3423	600452.SH	SHA	CHN	CN	True	1	2025-11-12	2025-11-12	32370	0.1475	44556.4053	GS	connect	availability	0	1.0417	1.0018	0.0018	0.0586	1226.7040	1.0000	CN	100	45.4236	45.4236	0.0000	0.0000	0.0000	2.6623	0.0586	47.3171	0.0000	0.0000	0.0000	0.0000	NaN	NaN
551	@CNGRA1	-315.1223	-0.0000	0.0077	-0.0000	0.2700	0.2331	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-44	-44.0000	7.1619	50.6583	25774551.0000	183.3931	300919.ZK	SHE	CHN	CN	True	-1	2025-11-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6734	1.5686	0.5686	-0.2569	3291.8385	1.0000	CN	100	-315.1223	315.1223	0.0000	0.0000	0.0000	80.9482	0.2569	-527.3276	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
552	@FOCUS55	43.3294	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.3784	0.0000	7	7.0000	6.1899	44.4514	4702828.0000	29.3620	002315.ZK	SHE	CHN	CN	True	1	2025-11-12	2025-11-12	641761	0.1200	3972444.2636	GS	connect	availability	0	1.7705	1.6438	0.6438	0.0766	1963.6618	1.0000	CN	100	43.3294	43.3294	0.0000	0.0000	0.0000	3.3188	0.0766	76.7161	0.0000	0.0000	0.0000	0.0000	NaN	NaN
553	@FUJIA10	63090.1792	0.0060	0.0077	1.3396	0.0000	-0.0000	0.0060	0.0078	0.0018	1.0000	0.0000	35400.0000	121400	156800.0000	0.5197	3.6998	38979739.0000	20.2562	600033.SH	SHA	CHN	CN	True	1	2025-11-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4357	0.5788	-0.4212	0.2016	627.5425	1.0000	CN	100	81487.1507	81487.1507	18396.9715	18396.9715	1.0000	16428.7340	0.2016	35499.9320	8014.6530	3709.0382	0.0000	0.0000	NaN	NaN
554	@GEOVI3	-281.6950	-0.0000	0.0077	-0.0000	0.2700	0.2084	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-49	-49.0000	5.7489	41.3710	11373110.0000	66.0871	688568.SH	SHA	CHN	CN	True	-1	2025-11-12	2025-11-12	110799	0.1800	636969.8452	GS	connect	availability	0	1.9191	1.7482	0.7482	-0.1934	1997.5850	1.0000	CN	100	-281.6950	281.6950	0.0000	0.0000	0.0000	54.4817	0.1934	-540.6099	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
555	@GONGN1	103902.7599	0.0099	0.0077	2.2062	0.0000	-0.0000	0.0099	0.0018	-0.0081	1.0000	0.0000	-13700.0000	16763	3063.0000	6.1983	44.1250	3012996.0000	18.6735	603195.SH	SHA	CHN	CN	True	1	2025-11-12	2025-11-12	331940	0.1250	2057476.7110	GS	connect	availability	0	0.8952	1.0205	0.0205	0.0137	5156.7104	1.0000	CN	100	18985.5129	18985.5129	-84917.2469	84917.2469	-1.0000	260.2177	0.0137	16996.5738	-76021.2412	-1163.8860	0.0000	0.0000	NaN	NaN
556	@GUANG102	34.0719	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1127	0.0000	78	78.0000	0.4368	3.0974	59029122.0000	25.6806	601333.SH	SHA	CHN	CN	True	1	2025-11-12	2025-11-12	2708565	0.0525	1183153.1684	GS	connect	availability	0	0.6094	0.7034	-0.2966	0.0252	1308.5730	1.0000	CN	100	34.0719	34.0719	0.0000	0.0000	0.0000	0.8576	0.0252	20.7622	0.0000	0.0000	0.0000	0.0000	NaN	NaN
557	@GUANG321	-74.8015	-0.0000	0.0077	-0.0000	0.2700	0.0553	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-28	-28.0000	2.6715	19.1059	21316684.0000	57.2043	300738.ZK	SHE	CHN	CN	True	-1	2025-11-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1472	1.9052	0.9052	-0.1056	1894.9421	1.0000	CN	100	-74.8015	74.8015	0.0000	0.0000	0.0000	7.8961	0.1056	-160.6138	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
558	@GUANG336	152969.3027	0.0146	0.0077	3.2480	0.0000	-0.0000	0.0146	0.0147	0.0001	1.0000	0.0000	200.0000	23800	24000.0000	6.4273	45.8571	4298754.0000	27.6879	300770.ZK	SHE	CHN	CN	True	1	2025-11-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2749	1.2712	0.2712	0.1499	790.7667	1.0000	CN	100	154254.7591	154254.7591	1285.4563	1285.4563	1.0000	23116.0815	0.1499	196660.4704	1638.8373	192.6340	0.0000	0.0000	NaN	NaN
559	@HANGZ8	-327.3195	-0.0000	0.0077	-0.0000	0.0425	0.0381	-0.0000	0.0000	0.0000	1.0000	0.3465	0.0000	-80	-80.0000	4.0915	29.3480	29740743.0000	122.5947	600570.SH	SHA	CHN	CN	True	-1	2025-11-12	2025-11-12	889070	0.0525	3637624.5896	GS	connect	availability	0	1.9286	1.8365	0.8365	-0.0021	6122.3620	1.0000	CN	100	-327.3195	327.3195	0.0000	0.0000	0.0000	0.6925	0.0021	-631.2698	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
560	@JADAR3	39448.5914	0.0038	0.0077	0.8376	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0000	0.0000	12544	12544.0000	3.1448	22.6980	7034895.0000	22.4278	688252.SH	SHA	CHN	CN	True	1	2025-11-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8604	1.7220	0.7220	0.1138	488.7930	1.0000	CN	100	39448.5914	39448.5914	0.0000	0.0000	0.0000	4490.4153	0.1138	73391.2496	0.0000	0.0000	0.0000	0.0000	NaN	NaN
561	@JIANG308	134.4940	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	55	55.0000	2.4453	17.4911	9313520.0000	22.8809	603915.SH	SHA	CHN	CN	True	1	2025-11-12	2025-11-12	504003	0.1100	1232461.4790	GS	connect	availability	0	2.1979	1.9450	0.9450	0.0545	786.7897	1.0000	CN	100	134.4940	134.4940	0.0000	0.0000	0.0000	7.3243	0.0545	295.6074	0.0000	0.0000	0.0000	0.0000	NaN	NaN
562	@KINGR1	70082.0930	0.0067	0.0077	1.4880	0.0000	-0.0000	0.0067	0.0067	-0.0000	1.0000	0.0000	-300.0000	84000	83700.0000	0.8343	5.9390	31399637.0000	26.1926	600390.SH	SHA	CHN	CN	True	1	2025-11-12	2025-11-12	83194	0.1525	69409.6386	GS	connect	availability	0	1.7486	1.4896	0.4896	0.0130	1988.9754	1.0000	CN	100	69831.7998	69831.7998	-250.2932	250.2932	-1.0000	908.1930	0.0130	122107.4822	-437.6612	-3.2552	0.0000	0.0000	NaN	NaN
563	@LEADE63	-1433.1324	-0.0001	0.0077	-0.0000	0.1375	0.5399	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-68	-68.0000	21.0755	151.6165	3048373.0000	64.9166	688017.SH	SHA	CHN	CN	True	-1	2025-11-12	2025-11-12	71670	0.1475	1510479.3589	GS	connect	availability	0	2.6984	2.2846	1.2846	-0.0232	3863.7696	1.0000	CN	100	-1433.1324	1433.1324	0.0000	0.0000	0.0000	33.2568	0.0232	-3867.1371	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
564	@NOVOR19	670.5583	0.0001	0.0077	0.0142	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	81	81.0000	8.2785	60.4129	6791406.0000	57.6276	688300.SH	SHA	CHN	CN	True	1	2025-11-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0248	1.7983	0.7983	0.1009	1179.4112	1.0000	CN	100	670.5583	670.5583	0.0000	0.0000	0.0000	67.6558	0.1009	1357.7149	0.0000	0.0000	0.0000	0.0000	NaN	NaN
565	@SHANG248	319.1927	0.0000	0.0077	0.0068	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	74	74.0000	4.3134	31.0773	19233204.0000	83.9530	603881.SH	SHA	CHN	CN	True	1	2025-11-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8098	1.6287	0.6287	0.0797	1673.2755	1.0000	CN	100	319.1927	319.1927	0.0000	0.0000	0.0000	25.4309	0.0797	577.6775	0.0000	0.0000	0.0000	0.0000	NaN	NaN
566	@SHENY21	62.0199	0.0000	0.0077	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	76	76.0000	0.8161	5.7630	30008047.0000	24.2900	603866.SH	SHA	CHN	CN	True	1	2025-11-12	2025-11-12	915012	0.1500	746696.8534	GS	connect	availability	0	1.2308	1.1585	0.1585	-0.0807	1305.4531	1.0000	CN	100	62.0199	62.0199	0.0000	0.0000	0.0000	-5.0050	0.0807	76.3341	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
567	@SHENZ288	1746.7643	0.0002	0.0077	0.0371	0.0000	-0.0000	0.0002	-0.0000	-0.0002	0.0000	0.0000	0.0000	85	85.0000	20.5502	147.9783	990361.0000	20.5842	688025.SH	SHA	CHN	CN	True	1	2025-11-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5345	2.1798	1.1798	NaN	1699.3550	0.0000	CN	100	1746.7643	1746.7643	0.0000	0.0000	0.0000	NaN	NaN	4427.1218	0.0000	NaN	0.0000	0.0000	NaN	NaN
568	@SHNTA1	66.0229	0.0000	0.0077	0.0014	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	38	38.0000	1.7374	12.3774	12274094.0000	21.3383	600380.SH	SHA	CHN	CN	True	1	2025-11-12	2025-11-12	463541	0.1900	805376.9849	GS	connect	availability	0	1.0203	1.0408	0.0408	-0.0345	1621.0730	1.0000	CN	100	66.0229	66.0229	0.0000	0.0000	0.0000	-2.2769	0.0345	67.3651	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
569	@TIANN5	61278.8252	0.0058	0.0077	1.3011	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.0000	0.0000	12798	12798.0000	4.7882	34.2512	3923881.0000	18.8770	688819.SH	SHA	CHN	CN	True	1	2025-11-12	2025-11-12	185226	0.1725	886891.0512	GS	connect	availability	0	1.4128	1.3955	0.3955	0.0691	837.8220	1.0000	CN	100	61278.8252	61278.8252	0.0000	0.0000	0.0000	4233.2497	0.0691	86575.1095	0.0000	0.0000	0.0000	0.0000	NaN	NaN
570	@TONGK14	-210.1578	-0.0000	0.0077	-0.0000	0.2700	0.1555	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-95	-95.0000	2.2122	15.6910	28738594.0000	63.3370	601233.SH	SHA	CHN	CN	True	-1	2025-11-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5645	1.4652	0.4652	-0.1407	3404.6871	1.0000	CN	100	-210.1578	210.1578	0.0000	0.0000	0.0000	29.5710	0.1407	-328.7827	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
571	@YANTA18	100.1454	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	50	50.0000	2.0029	14.3049	33781379.0000	67.8740	002643.ZK	SHE	CHN	CN	True	1	2025-11-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7972	1.6391	0.6391	-0.0293	1183.1053	1.0000	CN	100	100.1454	100.1454	0.0000	0.0000	0.0000	-2.9324	0.0293	179.9853	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
572	@YEALI1	376.9146	0.0000	0.0077	0.0080	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0568	0.0000	75	75.0000	5.0255	36.0101	5792633.0000	29.2983	300628.ZK	SHE	CHN	CN	True	1	2025-11-12	2025-11-12	118759	0.1400	596826.6644	GS	connect	availability	0	1.3573	1.3950	0.3950	-0.0386	6365.9914	1.0000	CN	100	376.9146	376.9146	0.0000	0.0000	0.0000	-14.5337	0.0386	511.5714	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
573	@ZHUHA19	242.8827	0.0000	0.0077	0.0052	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	68	68.0000	3.5718	25.7944	18314137.0000	66.3519	688772.SH	SHA	CHN	CN	True	1	2025-11-12	2025-11-12	3417706	0.0050	12207375.4857	GS	connect	availability	0	2.1374	1.8960	0.8960	0.0478	3315.6929	1.0000	CN	100	242.8827	242.8827	0.0000	0.0000	0.0000	11.6055	0.0478	519.1486	0.0000	0.0000	0.0000	0.0000	NaN	NaN
574	@ZHUZH19	16242.2191	0.0015	0.0077	0.3449	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.1563	0.0000	2235	2235.0000	7.2672	52.0278	5140426.0000	37.5644	688187.SH	SHA	CHN	CN	True	1	2025-11-12	2025-11-12	225740	0.0600	1640500.4626	GS	connect	availability	0	1.0889	1.1626	0.1626	0.0699	1957.5059	1.0000	CN	100	16242.2191	16242.2191	0.0000	0.0000	0.0000	1135.9870	0.0699	17685.7827	0.0000	0.0000	0.0000	0.0000	NaN	NaN
575	@FORTU131	1362.2074	0.0001	0.0077	0.0289	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	74	74.0000	18.4082	133.2156	4028497.0000	75.3771	688318.SH	SHA	CHN	CN	True	1	2025-11-12	2025-11-12	98286	0.1850	1809269.1833	GS	connect	availability	0	2.7014	2.3797	1.3797	0.0585	4714.7006	1.0000	CN	100	1362.2074	1362.2074	0.0000	0.0000	0.0000	79.6388	0.0585	3679.8087	0.0000	0.0000	0.0000	0.0000	NaN	NaN
576	@SHANG297	82085.5506	0.0078	0.0077	1.7429	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	0.0609	0.0000	4242	4242.0000	19.3507	138.7880	1041473.0000	20.3021	688188.SH	SHA	CHN	CN	True	1	2025-11-12	2025-11-12	33064	0.1250	639810.6191	GS	connect	availability	0	1.1742	1.2162	0.2162	0.0334	5587.1181	1.0000	CN	100	82085.5506	82085.5506	0.0000	0.0000	0.0000	2743.0476	0.0334	96387.5796	0.0000	0.0000	0.0000	0.0000	NaN	NaN
577	@BEIJI135	-26.3763	-0.0000	0.0077	-0.0000	0.2700	0.0195	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-89	-89.0000	0.2964	2.1113	36996899.0000	10.9713	300379.ZK	SHE	CHN	CN	True	-1	2025-11-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4381	1.4145	0.4145	NaN	165.3476	0.0000	CN	100	-26.3763	26.3763	0.0000	0.0000	0.0000	NaN	NaN	-37.9306	0.0000	NaN	0.0000	0.0000	NaN	NaN
578	@SHENZ329	614.9741	0.0001	0.0077	0.0131	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	40	40.0000	15.3744	110.3776	4068250.0000	63.0710	003021.ZK	SHE	CHN	CN	True	1	2025-11-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2659	1.9858	0.9858	0.0294	2068.0048	1.0000	CN	100	614.9741	614.9741	0.0000	0.0000	0.0000	18.0754	0.0294	1393.4555	0.0000	0.0000	0.0000	0.0000	NaN	NaN
579	@ANKER10	17025.2348	0.0016	0.0077	0.3615	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0.0000	1109	1109.0000	15.3519	109.0002	3604296.0000	55.1809	300866.ZK	SHE	CHN	CN	True	1	2025-11-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7703	1.6315	0.6315	0.1034	8231.0271	1.0000	CN	100	17025.2348	17025.2348	0.0000	0.0000	0.0000	1760.5282	0.1034	30139.9945	0.0000	0.0000	0.0000	0.0000	NaN	NaN
580	@BEIJI307	3163.9201	0.0003	0.0077	0.0672	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	70	70.0000	45.1989	325.6855	6285449.0000	287.5254	688111.SH	SHA	CHN	CN	True	1	2025-11-12	2025-11-12	801799	0.0350	36240399.7267	GS	connect	availability	0	1.6343	1.5386	0.5386	0.0433	10258.2360	1.0000	CN	100	3163.9201	3163.9201	0.0000	0.0000	0.0000	136.8853	0.0433	5170.8623	0.0000	0.0000	0.0000	0.0000	NaN	NaN
581	@CAMBR63	-1120.8416	-0.0001	0.0077	-0.0000	0.2700	0.8291	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-6	-6.0000	186.8069	1342.8480	9017680.0000	1700.8383	688256.SH	SHA	CHN	CN	True	-1	2025-11-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9235	1.7378	0.7378	-0.0950	60655.7610	1.0000	CN	100	-1120.8416	1120.8416	0.0000	0.0000	0.0000	106.4645	0.0950	-2155.9168	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
582	@GUODI1	147.9848	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	80	80.0000	1.8498	13.1672	66103563.0000	122.2530	600268.SH	SHA	CHN	CN	True	1	2025-11-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1444	1.2062	0.2062	-0.0471	864.4173	1.0000	CN	100	147.9848	147.9848	0.0000	0.0000	0.0000	-6.9748	0.0471	169.3514	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
583	@TONGH5	-34.6997	-0.0000	0.0077	-0.0000	0.0700	0.0067	-0.0000	0.0000	0.0000	1.0000	0.1038	0.0000	-27	-27.0000	1.2852	9.1529	22146079.0000	28.4706	600867.SH	SHA	CHN	CN	True	-1	2025-11-12	2025-11-12	848124	0.0800	1089988.1953	GS	connect	availability	0	0.9697	1.0076	0.0076	0.0213	1711.6085	1.0000	CN	100	-34.6997	34.6997	0.0000	0.0000	0.0000	-0.7385	0.0213	-33.6500	0.0000	0.0000	0.0000	0.0000	NaN	NaN
584	@EASTR12	-1171.8277	-0.0001	0.0077	-0.0000	0.1025	0.3291	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-30	-30.0000	39.0609	279.1548	2058409.0000	80.7083	605499.SH	SHA	CHN	CN	True	-1	2025-11-12	2025-11-12	895081	0.1025	34962690.4559	GS	connect	availability	0	0.3464	0.5594	-0.4406	-0.0701	19296.5786	1.0000	CN	100	-1171.8277	1171.8277	0.0000	0.0000	0.0000	82.1838	0.0701	-405.8638	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
585	@PYLON10	-681.7470	-0.0001	0.0077	-0.0000	0.2700	0.5043	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-70	-70.0000	9.7392	69.4738	15272614.0000	149.0307	688063.SH	SHA	CHN	CN	True	-1	2025-11-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1853	1.9361	0.9361	-0.0568	1601.0405	1.0000	CN	100	-681.7470	681.7470	0.0000	0.0000	0.0000	38.7381	0.0568	-1489.8089	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
586	@SINOM12	-449.3143	-0.0000	0.0077	-0.0000	0.1375	0.1693	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-54	-54.0000	8.3206	60.2441	23990520.0000	202.9998	002738.ZK	SHE	CHN	CN	True	-1	2025-11-12	2025-11-12	294105	0.1125	2447140.2680	GS	connect	availability	0	1.6468	1.5107	0.5107	-0.1005	5162.8125	1.0000	CN	100	-449.3143	449.3143	0.0000	0.0000	0.0000	45.1638	0.1005	-739.9203	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
587	@AUTEL3	-289.7699	-0.0000	0.0077	-0.0000	0.2700	0.2144	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-58	-58.0000	4.9960	35.9076	8890840.0000	44.8405	688208.SH	SHA	CHN	CN	True	-1	2025-11-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2764	1.9715	0.9715	0.0169	3348.2588	1.0000	CN	100	-289.7699	289.7699	0.0000	0.0000	0.0000	-4.9111	0.0169	-659.6241	0.0000	0.0000	0.0000	0.0000	NaN	NaN
588	@BEIJI316	-846.8759	-0.0001	0.0077	-0.0000	0.0600	0.1392	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-38	-38.0000	22.2862	157.5408	4038132.0000	89.3542	688169.SH	SHA	CHN	CN	True	-1	2025-11-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5576	1.4405	0.4405	-0.0751	5774.4985	1.0000	CN	100	-846.8759	846.8759	0.0000	0.0000	0.0000	63.5623	0.0751	-1319.1196	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
589	@ZHEJI183	-530.0920	-0.0001	0.0077	-0.0000	0.2700	0.3921	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-61	-61.0000	8.6900	62.7111	57053934.0000	502.5409	603799.SH	SHA	CHN	CN	True	-1	2025-11-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7672	1.5914	0.5914	0.0589	13863.9813	1.0000	CN	100	-530.0920	530.0920	0.0000	0.0000	0.0000	-31.2040	0.0589	-936.8010	0.0000	0.0000	0.0000	0.0000	NaN	NaN
590	@CHINA128	143806.4955	0.0137	0.0077	3.0534	0.0000	-0.0000	0.0137	0.0136	-0.0001	1.0000	0.0000	-300.0000	49200	48900.0000	2.9229	20.7956	2041156.0000	5.9620	600007.SH	SHA	CHN	CN	True	1	2025-11-12	2025-11-12	15877	0.1900	46406.8238	GS	connect	availability	0	0.4684	0.6764	-0.3236	0.0401	559.3946	1.0000	CN	100	142929.6267	142929.6267	-876.8689	876.8689	-1.0000	5738.1843	0.0401	66950.1282	-410.7370	-35.2036	0.0000	0.0000	NaN	NaN
591	@HANGZ25	289.1575	0.0000	0.0077	0.0061	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0197	0.0000	35	35.0000	8.2616	58.7293	10159004.0000	83.8006	300347.ZK	SHE	CHN	CN	True	1	2025-11-12	2025-11-12	25082	0.0975	207218.5376	GS	connect	availability	0	1.6310	1.5453	0.5453	-0.0649	6096.2769	1.0000	CN	100	289.1575	289.1575	0.0000	0.0000	0.0000	-18.7696	0.0649	471.6041	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
592	@HENAN39	85136.7900	0.0081	0.0077	1.8077	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	0.0000	0.0000	23100	23100.0000	3.6856	26.3843	5523391.0000	20.4688	603508.SH	SHA	CHN	CN	True	1	2025-11-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3084	1.3806	0.3806	0.0744	1405.2154	1.0000	CN	100	85136.7900	85136.7900	0.0000	0.0000	0.0000	6338.0549	0.0744	111392.3000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
593	@IMEIK1	452.1852	0.0000	0.0077	0.0096	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	20	20.0000	22.6093	157.9342	8203133.0000	181.9690	300896.ZK	SHE	CHN	CN	True	1	2025-11-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8610	1.6467	0.6467	-0.1113	6430.8994	1.0000	CN	100	452.1852	452.1852	0.0000	0.0000	0.0000	-50.3472	0.1113	841.4997	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
594	@SHNZH1	-76.0487	-0.0000	0.0077	-0.0000	0.1850	0.0385	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-96	-96.0000	0.7922	5.6179	289949320.0000	228.7902	000060.ZK	SHE	CHN	CN	True	-1	2025-11-12	2025-11-12	1791462	0.1775	1419149.3316	GS	connect	availability	0	1.2601	1.2454	0.2454	-0.0485	2217.9182	1.0000	CN	100	-76.0487	76.0487	0.0000	0.0000	0.0000	3.6871	0.0485	-95.8303	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
595	@TCLCO2	49.4406	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	80	80.0000	0.6180	4.4331	362302940.0000	225.5905	000100.ZK	SHE	CHN	CN	True	1	2025-11-12	2025-11-12	27758148	0.1050	17154754.0382	GS	connect	availability	0	1.2882	1.3296	0.3296	-0.0918	12855.0968	1.0000	CN	100	49.4406	49.4406	0.0000	0.0000	0.0000	-4.5364	0.0918	63.6881	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
596	@XIAME9	295.8432	0.0000	0.0077	0.0063	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	51	51.0000	5.8008	41.3617	1625710.0000	9.4446	000526.ZK	SHE	CHN	CN	True	1	2025-11-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7491	0.8872	-0.1128	0.0170	523.1043	1.0000	CN	100	295.8432	295.8432	0.0000	0.0000	0.0000	5.0169	0.0170	221.6142	0.0000	0.0000	0.0000	0.0000	NaN	NaN
597	@HITGE1	115.4888	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0943	0.0000	36	36.0000	3.2080	22.9719	4912442.0000	15.8502	688222.SH	SHA	CHN	CN	True	1	2025-11-12	2025-11-12	308451	0.1025	989517.7451	GS	connect	availability	0	2.1062	1.8902	0.8902	0.0275	951.1889	1.0000	CN	100	115.4888	115.4888	0.0000	0.0000	0.0000	3.1747	0.0275	243.2427	0.0000	0.0000	0.0000	0.0000	NaN	NaN
598	@CHENG7	-99.0049	-0.0000	0.0077	-0.0000	0.1375	0.0373	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-89	-89.0000	1.1124	7.9373	106702630.0000	118.9568	600733.SH	SHA	CHN	CN	True	-1	2025-11-12	2025-11-12	5596717	0.1300	6225867.8197	GS	connect	availability	0	1.8177	1.6477	0.6477	-0.0331	4092.0293	1.0000	CN	100	-99.0049	99.0049	0.0000	0.0000	0.0000	3.2800	0.0331	-179.9625	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
599	@NEWHO21	46291.5970	0.0044	0.0077	0.9829	0.0000	-0.0000	0.0044	0.0000	-0.0044	1.0000	0.0953	-15600.0000	18000	2400.0000	2.5718	17.9665	14430301.0000	36.4150	002946.ZK	SHE	CHN	CN	True	1	2025-11-12	2025-11-12	388924	0.0550	1000217.3930	GS	connect	availability	0	0.7922	0.8476	-0.1524	-0.0370	531.2281	1.0000	CN	100	6172.2129	6172.2129	-40119.3841	40119.3841	-1.0000	-228.5293	0.0370	4889.5624	-31782.1557	1485.4406	0.0000	0.0000	NaN	NaN
600	@HYGON1	-1896.9191	-0.0002	0.0077	-0.0000	0.0900	0.4677	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-61	-61.0000	31.0970	224.8075	18570141.0000	586.3641	688041.SH	SHA	CHN	CN	True	-1	2025-11-12	2025-11-12	720501	0.0900	22405444.5992	GS	connect	availability	0	1.4896	1.4488	0.4488	-0.0428	30357.6094	1.0000	CN	100	-1896.9191	1896.9191	0.0000	0.0000	0.0000	81.1277	0.0428	-2825.6749	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
601	@TRINA7	276.2637	0.0000	0.0077	0.0059	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	89	89.0000	3.1041	22.3449	92603813.0000	290.6354	688599.SH	SHA	CHN	CN	True	1	2025-11-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7228	1.6154	0.6154	-0.0827	5141.3530	1.0000	CN	100	276.2637	276.2637	0.0000	0.0000	0.0000	-22.8551	0.0827	475.9509	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
602	@KINGC7	-52.4590	-0.0000	0.0077	-0.0000	0.1275	0.0183	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-13	-13.0000	4.0353	27.9982	14620676.0000	57.4962	603355.SH	SHA	CHN	CN	True	-1	2025-11-12	2025-11-12	84941	0.1075	342763.2853	GS	connect	availability	0	1.5702	1.4625	0.4625	-0.1796	856.2457	1.0000	CN	100	-52.4590	52.4590	0.0000	0.0000	0.0000	9.4215	0.1796	-82.3729	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
603	@NEWTR5	97.9262	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	56	56.0000	1.7487	12.5085	7121238.0000	12.5113	300532.ZK	SHE	CHN	CN	True	1	2025-11-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8997	1.7394	0.7394	-0.0365	792.7194	1.0000	CN	100	97.9262	97.9262	0.0000	0.0000	0.0000	-3.5738	0.0365	186.0294	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
604	@SUZHO69	147.9174	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	48	48.0000	3.0816	22.0240	11587461.0000	35.8448	688106.SH	SHA	CHN	CN	True	1	2025-11-12	2025-11-12	184514	0.1875	568600.6714	GS	connect	availability	0	1.4604	1.4030	0.4030	-0.1142	1485.2681	1.0000	CN	100	147.9174	147.9174	0.0000	0.0000	0.0000	-16.8952	0.1142	216.0173	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
605	@YANGL1	-34.7882	-0.0000	0.0077	-0.0000	0.1525	0.0145	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-64	-64.0000	0.5436	3.8645	15884754.0000	8.6221	600248.SH	SHA	CHN	CN	True	-1	2025-11-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8649	0.9273	-0.0727	-0.0624	670.8217	1.0000	CN	100	-34.7882	34.7882	0.0000	0.0000	0.0000	2.1706	0.0624	-30.0900	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
606	@ZHEJI23	96.4879	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	62	62.0000	1.5563	11.0742	33063950.0000	51.4290	600352.SH	SHA	CHN	CN	True	1	2025-11-12	2025-11-12	230577	0.2300	358836.9085	GS	connect	availability	0	0.8143	0.9387	-0.0613	-0.0062	5063.0182	1.0000	CN	100	96.4879	96.4879	0.0000	0.0000	0.0000	-0.5953	0.0062	78.5718	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
607	@YUNNA10	-642.9530	-0.0001	0.0077	-0.0000	0.1775	0.3127	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-80	-80.0000	8.0369	57.0930	6882231.0000	55.1891	000538.ZK	SHE	CHN	CN	True	-1	2025-11-12	2025-11-12	263975	0.1700	2121543.9298	GS	connect	availability	0	0.5317	0.6891	-0.3109	-0.0267	5879.3845	1.0000	CN	100	-642.9530	642.9530	0.0000	0.0000	0.0000	17.1574	0.0267	-341.8695	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
608	@CONTE31	-2058.0793	-0.0002	0.0077	-0.0000	0.0005	0.0028	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-38	-38.0000	54.1600	388.5393	19303176.0000	1053.4286	300750.ZK	SHE	CHN	CN	True	-1	2025-11-12	2025-11-12	13016005	0.0005	704946577.4434	GS	connect	availability	0	1.5633	1.4812	0.4812	0.0510	183792.9162	1.0000	CN	100	-2058.0793	2058.0793	0.0000	0.0000	0.0000	-104.9377	0.0510	-3217.4550	0.0000	0.0000	0.0000	0.0000	NaN	NaN
609	@GUANG7	-4.0564	-0.0000	0.0077	-0.0000	0.1175	0.0013	-0.0000	0.0000	0.0000	1.0000	0.0644	0.0000	-4	-4.0000	1.0141	7.1984	27603278.0000	27.9086	600098.SH	SHA	CHN	CN	True	-1	2025-11-12	2025-11-12	666226	0.1125	675616.3558	GS	connect	availability	0	0.7050	0.7830	-0.2170	-0.1360	995.4783	1.0000	CN	100	-4.0564	4.0564	0.0000	0.0000	0.0000	0.5516	0.1360	-2.8598	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
610	@NARIT1	-67579.4864	-0.0064	0.0077	-0.0000	0.0350	6.4802	-0.0064	-0.0064	0.0000	1.0000	1.0000	0.0000	-19238	-19238.0000	3.5128	25.1176	60145555.0000	212.1891	600406.SH	SHA	CHN	CN	True	-1	2025-11-12	2025-11-12	5034639	0.0350	17685742.6960	GS	connect	availability	0	0.2184	0.5465	-0.4535	-0.0584	12132.5445	1.0000	CN	100	-67579.4864	67579.4864	0.0000	0.0000	0.0000	3946.8307	0.0584	-14757.1024	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
611	@PIOTE1	-1923.9856	-0.0002	0.0077	-0.0000	0.0900	0.4744	-0.0002	0.0000	0.0002	1.0000	0.9916	0.0000	-41	-41.0000	46.9265	340.0486	8575090.0000	409.5633	688072.SH	SHA	CHN	CN	True	-1	2025-11-12	2025-11-12	221808	0.0900	10408668.4067	GS	connect	availability	0	1.4257	1.4086	0.4086	-0.1389	12270.4509	1.0000	CN	100	-1923.9856	1923.9856	0.0000	0.0000	0.0000	267.2030	0.1389	-2743.0791	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
612	@VANCH1	-255.9227	-0.0000	0.0077	-0.0000	0.1175	0.0824	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-52	-52.0000	4.9216	35.2938	5017574.0000	24.8733	688153.SH	SHA	CHN	CN	True	-1	2025-11-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0007	1.8240	0.8240	-0.0378	1207.1597	1.0000	CN	100	-255.9227	255.9227	0.0000	0.0000	0.0000	9.6649	0.0378	-512.0190	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
613	@BANKO594	-200879.8299	-0.0191	0.0077	-0.0000	0.0010	0.5504	-0.0191	-0.0191	0.0000	1.0000	1.0000	0.0000	-141184	-141184.0000	1.4228	10.1643	39152309.0000	55.8954	601229.SH	SHA	CHN	CN	True	-1	2025-11-12	2025-11-12	25382204	0.0010	36114381.3971	GS	connect	availability	0	0.1084	0.3324	-0.6676	0.0038	14353.9920	1.0000	CN	100	-200879.8299	200879.8299	0.0000	0.0000	0.0000	-765.0660	0.0038	-21778.4829	0.0000	0.0000	0.0000	0.0000	NaN	NaN
614	@DAQIN5	-37.0215	-0.0000	0.0077	-0.0000	0.1725	0.0175	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-46	-46.0000	0.8048	5.7303	117690750.0000	94.7242	601006.SH	SHA	CHN	CN	True	-1	2025-11-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2401	0.4677	-0.5323	-0.0884	8269.5209	1.0000	CN	100	-37.0215	37.0215	0.0000	0.0000	0.0000	3.2713	0.0884	-8.8894	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
615	@BEIJI104	-89.5494	-0.0000	0.0077	-0.0000	0.2700	0.0662	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-33	-33.0000	2.7136	19.3500	6742563.0000	18.3251	300212.ZK	SHE	CHN	CN	True	-1	2025-11-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4665	2.1343	1.1343	-0.1703	1328.3888	1.0000	CN	100	-89.5494	89.5494	0.0000	0.0000	0.0000	15.2518	0.1703	-220.8762	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
616	@BEIJI107	-148.1196	-0.0000	0.0077	-0.0000	0.2700	0.1096	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-52	-52.0000	2.8485	20.2904	29787805.0000	84.8927	300229.ZK	SHE	CHN	CN	True	-1	2025-11-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4658	2.1318	1.1318	-0.1640	1916.1215	1.0000	CN	100	-148.1196	148.1196	0.0000	0.0000	0.0000	24.2968	0.1640	-365.2295	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
617	@BEIJI25	-88.0282	-0.0000	0.0077	-0.0000	0.2700	0.0651	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-39	-39.0000	2.2571	15.9711	12596793.0000	28.2577	000860.ZK	SHE	CHN	CN	True	-1	2025-11-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4338	1.3376	0.3376	-0.1995	1038.0461	1.0000	CN	100	-88.0282	88.0282	0.0000	0.0000	0.0000	17.5621	0.1995	-126.2132	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
618	@DASHE1	-209.3362	-0.0000	0.0077	-0.0000	0.0075	0.0043	-0.0000	0.0000	0.0000	1.0000	0.2354	0.0000	-80	-80.0000	2.6167	18.4238	7679863.0000	19.8735	603233.SH	SHA	CHN	CN	True	-1	2025-11-12	2025-11-12	944552	0.0075	2471611.4879	GS	connect	availability	0	0.7999	0.8168	-0.1832	0.0050	2980.0260	1.0000	CN	100	-209.3362	209.3362	0.0000	0.0000	0.0000	-1.0423	0.0050	-167.4514	0.0000	0.0000	0.0000	0.0000	NaN	NaN
619	@STARP20	-842.3167	-0.0001	0.0077	-0.0000	0.2700	0.6231	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-60	-60.0000	14.0386	100.9030	4240199.0000	60.0941	603290.SH	SHA	CHN	CN	True	-1	2025-11-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6055	1.5458	0.5458	-0.0700	1580.0812	1.0000	CN	100	-842.3167	842.3167	0.0000	0.0000	0.0000	58.9378	0.0700	-1352.3158	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
620	@BANKO53	-27.3160	-0.0000	0.0077	-0.0000	0.0075	0.0006	-0.0000	0.0000	0.0000	1.0000	0.7696	0.0000	-34	-34.0000	0.8034	5.7187	125109880.0000	100.4917	601169.SH	SHA	CHN	CN	True	-1	2025-11-12	2025-11-12	10057328	0.0050	8080161.2418	GS	connect	availability	0	0.2870	0.4571	-0.5429	0.0272	13928.9235	1.0000	CN	100	-27.3160	27.3160	0.0000	0.0000	0.0000	-0.7429	0.0272	-7.8410	0.0000	0.0000	0.0000	0.0000	NaN	NaN
621	@BEIJI198	-376.1603	-0.0000	0.0077	-0.0000	0.1600	0.1649	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-91	-91.0000	4.1336	29.5416	2444600.0000	10.1434	002819.ZK	SHE	CHN	CN	True	-1	2025-11-12	2025-11-12	123005	0.1700	508457.0646	GS	connect	availability	0	1.2960	1.3132	0.3132	-0.0566	619.2385	1.0000	CN	100	-376.1603	376.1603	0.0000	0.0000	0.0000	21.2836	0.0566	-487.4954	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
622	@NINGB73	-773.2515	-0.0001	0.0077	-0.0000	0.2700	0.5720	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-64	-64.0000	12.0821	87.0135	22800583.0000	278.6596	300763.ZK	SHE	CHN	CN	True	-1	2025-11-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7965	1.6534	0.6534	-0.2047	4425.2309	1.0000	CN	100	-773.2515	773.2515	0.0000	0.0000	0.0000	158.2739	0.2047	-1389.1822	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
623	@SINOH12	-33860.1855	-0.0032	0.0077	-0.0000	0.0175	1.6234	-0.0032	-0.0032	0.0000	1.0000	0.3078	0.0000	-41209	-41209.0000	0.8217	5.8447	165341750.0000	135.7332	601669.SH	SHA	CHN	CN	True	-1	2025-11-12	2025-11-12	3891868	0.0100	3197829.9041	GS	connect	availability	0	0.9826	0.9952	-0.0048	-0.1009	6652.4800	1.0000	CN	100	-33860.1855	33860.1855	0.0000	0.0000	0.0000	3415.7765	0.1009	-33269.9318	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
624	@YOUNG11	-12.9445	-0.0000	0.0077	-0.0000	0.2700	0.0096	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-12	-12.0000	1.0787	7.6526	16294438.0000	17.5142	600177.SH	SHA	CHN	CN	True	-1	2025-11-12	2025-11-12	283687	0.1875	306014.5238	GS	connect	availability	0	0.6597	0.7998	-0.2002	-0.0443	3042.2706	1.0000	CN	100	-12.9445	12.9445	0.0000	0.0000	0.0000	0.5732	0.0443	-8.5396	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
625	@XIZAN1	67799.5106	0.0065	0.0077	1.4396	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.0000	0.0000	10480	10480.0000	6.4694	45.9186	3526008.0000	22.7412	600211.SH	SHA	CHN	CN	True	1	2025-11-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1280	1.1199	0.1199	0.0514	1042.6090	1.0000	CN	100	67799.5106	67799.5106	0.0000	0.0000	0.0000	3485.9689	0.0514	76474.5447	0.0000	0.0000	0.0000	0.0000	NaN	NaN
626	@SHANG17	-29.4790	-0.0000	0.0077	-0.0000	0.1750	0.0141	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-22	-22.0000	1.3400	9.6065	9746301.0000	13.1506	600350.SH	SHA	CHN	CN	True	-1	2025-11-12	2025-11-12	2286157	0.1700	3063344.1372	GS	connect	availability	0	-0.0919	0.2096	-0.7904	-0.0098	842.1530	1.0000	CN	100	-29.4790	29.4790	0.0000	0.0000	0.0000	0.2884	0.0098	2.7104	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
627	@SHAND206	-181.9893	-0.0000	0.0077	-0.0000	0.1925	0.0960	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-42	-42.0000	4.3331	30.5039	3289116.0000	14.0921	688087.SH	SHA	CHN	CN	True	-1	2025-11-12	2025-11-12	114807	0.1875	497467.8254	GS	connect	availability	0	1.6533	1.5339	0.5339	-0.1220	504.5128	1.0000	CN	100	-181.9893	181.9893	0.0000	0.0000	0.0000	22.2085	0.1220	-300.8762	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
628	@SHANG360	-242.0822	-0.0000	0.0077	-0.0000	0.2700	0.1791	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-91	-91.0000	2.6602	18.9807	40367727.0000	107.6187	688660.SH	SHA	CHN	CN	True	-1	2025-11-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4282	2.1213	1.1213	0.0398	1418.7967	1.0000	CN	100	-242.0822	242.0822	0.0000	0.0000	0.0000	-9.6332	0.0398	-587.8175	0.0000	0.0000	0.0000	0.0000	NaN	NaN
629	@THEPE2	31929.0067	0.0030	0.0077	0.6779	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	26807	26807.0000	1.1911	8.5139	44053700.0000	52.6808	601319.SH	SHA	CHN	CN	True	1	2025-11-12	2025-11-12	26016495	0.0075	30987460.0988	GS	connect	availability	0	0.8815	0.9370	-0.0630	0.1695	42280.3039	1.0000	CN	100	31929.0067	31929.0067	0.0000	0.0000	0.0000	5410.4866	0.1695	28146.1356	0.0000	0.0000	0.0000	0.0000	NaN	NaN
630	@SHAND33	299.1580	0.0000	0.0077	0.0064	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.4099	0.0000	59	59.0000	5.0705	36.4379	47642161.0000	243.8294	600547.SH	SHA	CHN	CN	True	1	2025-11-12	2025-11-12	848715	0.0125	4303388.2103	GS	connect	availability	0	0.3604	0.6064	-0.3936	0.0329	8796.9335	1.0000	CN	100	299.1580	299.1580	0.0000	0.0000	0.0000	9.8297	0.0329	107.8032	0.0000	0.0000	0.0000	0.0000	NaN	NaN
631	@XINHU7	50880.3108	0.0048	0.0077	1.0803	0.0000	-0.0000	0.0048	0.0048	-0.0001	1.0000	0.0000	-300.0000	25000	24700.0000	2.0352	14.4305	2153300.0000	4.3644	601811.SH	SHA	CHN	CN	True	1	2025-11-12	2025-11-12	14408	0.1150	29323.3407	GS	connect	availability	0	0.4300	0.6742	-0.3258	0.0076	241.7539	1.0000	CN	100	50269.7471	50269.7471	-610.5637	610.5637	-1.0000	382.9598	0.0076	21614.9911	-262.5303	-4.6513	0.0000	0.0000	NaN	NaN
632	@CHENG42	158226.5894	0.0151	0.0077	3.3596	0.0000	-0.0000	0.0151	0.0150	-0.0001	1.0000	0.0000	-900.0000	196600	195700.0000	0.8048	5.7017	37102864.0000	29.7135	002697.ZK	SHE	CHN	CN	True	1	2025-11-12	2025-11-12	1570528	0.1575	1263984.1759	GS	connect	availability	0	0.8444	0.8575	-0.1425	0.0819	809.9656	1.0000	CN	100	157502.2561	157502.2561	-724.3333	724.3333	-1.0000	12907.2991	0.0819	132990.1690	-611.6053	-59.3591	0.0000	0.0000	NaN	NaN
633	@WILLF1	355.3265	0.0000	0.0077	0.0075	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	65	65.0000	5.4666	39.2163	10221032.0000	56.2993	688100.SH	SHA	CHN	CN	True	1	2025-11-12	2025-11-12	54273	0.1825	296686.6539	GS	connect	availability	0	1.3123	1.3766	0.3766	-0.1076	1075.1308	1.0000	CN	100	355.3265	355.3265	0.0000	0.0000	0.0000	-38.2325	0.1076	466.2897	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
634	@ZHEJI261	-30.4228	-0.0000	0.0077	-0.0000	0.2700	0.0225	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	1.6012	11.3906	5360992.0000	8.5770	603033.SH	SHA	CHN	CN	True	-1	2025-11-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2577	1.2654	0.2654	-0.1065	1651.1015	1.0000	CN	100	-30.4228	30.4228	0.0000	0.0000	0.0000	3.2388	0.1065	-38.2638	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
635	@SHENZ287	274.4952	0.0000	0.0077	0.0058	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	29	29.0000	9.4654	67.1177	8680586.0000	81.8328	688036.SH	SHA	CHN	CN	True	1	2025-11-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0883	1.1401	0.1401	0.0294	5230.2567	1.0000	CN	100	274.4952	274.4952	0.0000	0.0000	0.0000	8.0659	0.0294	298.7244	0.0000	0.0000	0.0000	0.0000	NaN	NaN
636	@ASYMC1	11056.7029	0.0011	0.0077	0.2348	0.0000	-0.0000	0.0011	0.0012	0.0001	1.0000	0.0000	100.0000	837	937.0000	13.2099	94.3541	2964606.0000	39.2888	002821.ZK	SHE	CHN	CN	True	1	2025-11-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8418	1.6099	0.6099	0.1116	2859.6345	1.0000	CN	100	12377.6948	12377.6948	1320.9920	1320.9920	1.0000	1381.4278	0.1116	22796.9314	2432.9703	147.4309	0.0000	0.0000	NaN	NaN
637	@PHARM149	-141.8609	-0.0000	0.0077	-0.0000	0.2700	0.1049	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-25	-25.0000	5.6744	40.1940	5233809.0000	29.5475	300725.ZK	SHE	CHN	CN	True	-1	2025-11-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2822	1.9277	0.9277	-0.0858	1326.7247	1.0000	CN	100	-141.8609	141.8609	0.0000	0.0000	0.0000	12.1670	0.0858	-323.7486	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
638	@GUANG280	-393.4745	-0.0000	0.0077	-0.0000	0.2700	0.2911	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-69	-69.0000	5.7025	40.7855	3302458.0000	18.9184	002841.ZK	SHE	CHN	CN	True	-1	2025-11-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5835	1.5418	0.5418	-0.0234	3969.0542	1.0000	CN	100	-393.4745	393.4745	0.0000	0.0000	0.0000	9.1928	0.0234	-623.0603	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
639	@CHINA565	45383.2809	0.0043	0.0077	0.9636	0.0000	-0.0000	0.0043	0.0064	0.0021	1.0000	1.0000	10300.0000	20995	31295.0000	2.1616	15.3815	59998114.0000	129.6217	601919.SH	SHA	CHN	CN	True	1	2025-11-12	2025-11-12	21023048	0.0700	45443910.0640	GS	connect	availability	0	0.8353	0.8833	-0.1167	0.1300	11175.7511	1.0000	CN	100	67648.0007	67648.0007	22264.7198	22264.7198	1.0000	8795.7892	0.1300	56509.3341	18598.6944	2894.9234	0.0000	0.0000	NaN	NaN
640	@APTME1	-198.7457	-0.0000	0.0077	-0.0000	0.1075	0.0585	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-5	-5.0000	39.7491	283.3272	429235.0000	17.0814	688617.SH	SHA	CHN	CN	True	-1	2025-11-12	2025-11-12	13477	0.1175	535699.2343	GS	connect	availability	0	0.3465	0.5884	-0.4116	-0.0477	4315.9870	1.0000	CN	100	-198.7457	198.7457	0.0000	0.0000	0.0000	9.4782	0.0477	-68.8562	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
641	@KUAIJ1	316.9046	0.0000	0.0077	0.0067	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	95	95.0000	3.3358	23.7836	41282317.0000	137.9060	601579.SH	SHA	CHN	CN	True	1	2025-11-12	2025-11-12	6202	0.2325	20688.8684	GS	connect	availability	0	0.3524	0.5760	-0.4240	-0.2067	655.7591	1.0000	CN	100	316.9046	316.9046	0.0000	0.0000	0.0000	-65.5048	0.2067	111.6673	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
642	@CSPCI1	-146.9314	-0.0000	0.0077	-0.0000	0.2700	0.1087	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-33	-33.0000	4.4525	31.5429	8212902.0000	36.3864	300765.ZK	SHE	CHN	CN	True	-1	2025-11-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1303	1.0828	0.0828	-0.0474	1626.0145	1.0000	CN	100	-146.9314	146.9314	0.0000	0.0000	0.0000	6.9685	0.0474	-166.0776	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
643	@SICCC1	-107087.7758	-0.0102	0.0077	-0.0000	0.0175	5.1343	-0.0102	-0.0124	-0.0022	1.0000	0.0849	-2200.0000	-10324	-12524.0000	10.3727	73.1391	16951461.0000	174.1398	688234.SH	SHA	CHN	CN	True	-1	2025-11-12	2025-11-12	75634	0.0275	784528.9456	GS	connect	availability	2200	1.9232	1.7611	0.7611	-0.2388	3699.5296	1.0000	CN	100	-129907.7203	129907.7203	-22819.9445	22819.9445	-1.0000	31025.8450	0.2388	-249840.4166	-43887.6490	5450.0846	-2200.0000	-22819.9445	0.0000	0.0000
644	@PUTAI1	-106.4153	-0.0000	0.0077	-0.0000	0.2700	0.0787	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-26	-26.0000	4.0929	29.4457	34633856.0000	143.2399	603659.SH	SHA	CHN	CN	True	-1	2025-11-12	2025-11-12	384959	0.1400	1575597.8760	GS	connect	availability	0	1.7628	1.6283	0.6283	-0.0483	6995.2506	1.0000	CN	100	-106.4153	106.4153	0.0000	0.0000	0.0000	5.1355	0.0483	-187.5931	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
645	@CHANG97	-152.9064	-0.0000	0.0077	-0.0000	0.0850	0.0356	-0.0000	0.0000	0.0000	1.0000	0.0696	0.0000	-56	-56.0000	2.7305	19.5516	8183102.0000	22.4720	603698.SH	SHA	CHN	CN	True	-1	2025-11-12	2025-11-12	267485	0.0825	730360.2390	GS	connect	availability	0	1.0593	1.0614	0.0614	-0.0792	585.4022	1.0000	CN	100	-152.9064	152.9064	0.0000	0.0000	0.0000	12.1081	0.0792	-161.9706	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
646	@GUOTA24	-59659.4010	-0.0057	0.0077	-0.0000	0.0375	6.1294	-0.0057	0.0000	0.0057	1.0000	1.0000	21600.0000	-21638	-38.0000	2.7572	19.7453	94929938.0000	263.2742	601211.SH	SHA	CHN	CN	True	-1	2025-11-12	2025-11-12	7115797	0.0375	19619381.9431	GS	connect	availability	0	0.5529	0.7693	-0.2307	0.0039	31930.6447	1.0000	CN	100	-104.7720	104.7720	59554.6289	59554.6289	1.0000	-0.4128	0.0039	-57.9261	32926.3978	234.6540	0.0000	0.0000	NaN	NaN
647	@SHAND94	-8646.2256	-0.0008	0.0077	-0.0000	0.0550	1.3029	-0.0008	0.0000	0.0008	1.0000	0.2736	800.0000	-895	-95.0000	9.6606	68.9383	2799679.0000	27.1088	002595.ZK	SHE	CHN	CN	True	-1	2025-11-12	2025-11-12	296424	0.0650	2863629.9130	GS	connect	availability	0	0.7310	0.9053	-0.0947	-0.0633	7728.4698	1.0000	CN	100	-917.7558	917.7558	7728.4698	7728.4698	1.0000	58.0913	0.0633	-670.8898	5649.5982	-489.1895	0.0000	0.0000	NaN	NaN
648	@HEDYC1	85015.4185	0.0081	0.0077	1.8051	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	0.0000	0.0000	77600	77600.0000	1.0956	7.7832	91425250.0000	99.9461	002027.ZK	SHE	CHN	CN	True	1	2025-11-12	2025-11-12	3874915	0.1425	4245200.0027	GS	connect	availability	0	0.9423	1.0233	0.0233	0.0371	11075.6025	1.0000	CN	100	85015.4185	85015.4185	0.0000	0.0000	0.0000	3153.1970	0.0371	80113.6816	0.0000	0.0000	0.0000	0.0000	NaN	NaN
649	@SAUTO1	119481.4228	0.0114	0.0077	2.5369	0.0000	-0.0000	0.0114	0.0113	-0.0001	1.0000	0.7462	-300.0000	53501	53201.0000	2.2333	15.9563	38736317.0000	86.8144	600104.SH	SHA	CHN	CN	True	1	2025-11-12	2025-11-12	3507925	0.0425	7834094.1315	GS	connect	availability	0	0.8791	0.9869	-0.0131	0.0822	7701.5688	1.0000	CN	100	118811.4461	118811.4461	-669.9768	669.9768	-1.0000	9765.2817	0.0822	104449.1564	-588.9879	-55.0663	0.0000	0.0000	NaN	NaN
650	@XUZHO2	4.3780	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2487	0.0000	3	3.0000	1.4593	10.3979	52350204.0000	76.4549	000425.ZK	SHE	CHN	CN	True	1	2025-11-12	2025-11-12	1789119	0.0700	2610935.7146	GS	connect	availability	0	0.7333	0.9041	-0.0959	-0.0150	12520.6689	1.0000	CN	100	4.3780	4.3780	0.0000	0.0000	0.0000	-0.0656	0.0150	3.2104	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
651	@ANHUI116	98.0947	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	80	80.0000	1.2262	8.7284	5923875.0000	7.2624	603357.SH	SHA	CHN	CN	True	1	2025-11-12	2025-11-12	169155	0.1725	207415.1262	GS	connect	availability	0	0.9732	1.0394	0.0394	-0.1022	364.3069	1.0000	CN	100	98.0947	98.0947	0.0000	0.0000	0.0000	-10.0240	0.1022	95.4668	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
652	@CHONG37	-21.5741	-0.0000	0.0077	-0.0000	0.0275	0.0016	-0.0000	0.0000	0.0000	1.0000	0.5169	0.0000	-96	-96.0000	0.2247	1.5882	261738630.0000	58.3867	601005.SH	SHA	CHN	CN	True	-1	2025-11-12	2025-11-12	24148045	0.0275	5426795.1658	GS	connect	availability	0	1.2187	1.2210	0.2210	-0.0389	1307.8277	1.0000	CN	100	-21.5741	21.5741	0.0000	0.0000	0.0000	0.8391	0.0389	-26.2921	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
653	@DALIA15	-109727.2526	-0.0105	0.0077	-0.0000	0.0825	24.8014	-0.0105	-0.0105	0.0000	1.0000	0.2168	0.0000	-38886	-38886.0000	2.8218	20.0144	25278137.0000	71.0606	600346.SH	SHA	CHN	CN	True	-1	2025-11-12	2025-11-12	767567	0.0650	2165895.6471	GS	connect	availability	0	0.9605	1.0397	0.0397	-0.1602	7547.8273	1.0000	CN	100	-109727.2526	109727.2526	0.0000	0.0000	0.0000	17575.4123	0.1602	-105391.9782	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
654	@HUAYI4	-18.4700	-0.0000	0.0077	-0.0000	0.2700	0.0137	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-50	-50.0000	0.3694	2.6159	71265813.0000	26.1845	300027.ZK	SHE	CHN	CN	True	-1	2025-11-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1315	1.8710	0.8710	-0.1870	1024.9031	1.0000	CN	100	-18.4700	18.4700	0.0000	0.0000	0.0000	3.4539	0.1870	-39.3688	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
655	@CHINA221	9.6185	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	8	8.0000	1.2023	8.5386	19206985.0000	23.0349	600528.SH	SHA	CHN	CN	True	1	2025-11-12	2025-11-12	1557328	0.1350	1872385.3906	GS	connect	availability	0	0.9455	0.9828	-0.0172	0.0163	1201.9435	1.0000	CN	100	9.6185	9.6185	0.0000	0.0000	0.0000	0.1566	0.0163	9.0939	0.0000	0.0000	0.0000	0.0000	NaN	NaN
656	@CHINA284	-67.0370	-0.0000	0.0077	-0.0000	0.2700	0.0496	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-76	-76.0000	0.8821	6.2733	90610438.0000	79.8391	000002.ZK	SHE	CHN	CN	True	-1	2025-11-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4401	1.3427	0.3427	-0.1207	5746.8455	1.0000	CN	100	-67.0370	67.0370	0.0000	0.0000	0.0000	8.0943	0.1207	-96.5402	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
657	@PEAKI2	-346.5128	-0.0000	0.0077	-0.0000	0.0975	0.0926	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-15	-15.0000	23.1009	166.9240	2635475.0000	61.7901	688536.SH	SHA	CHN	CN	True	-1	2025-11-12	2025-11-12	193639	0.1225	4473226.7336	GS	connect	availability	0	1.8547	1.7145	0.7145	-0.0888	2992.3327	1.0000	CN	100	-346.5128	346.5128	0.0000	0.0000	0.0000	30.7533	0.0888	-642.6683	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
658	@SHANG411	-1808.5861	-0.0002	0.0077	-0.0000	0.2700	1.3379	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-91	-91.0000	19.8746	140.9161	3341468.0000	66.1362	688271.SH	SHA	CHN	CN	True	-1	2025-11-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7865	0.8935	-0.1065	-0.1480	9172.6812	1.0000	CN	100	-1808.5861	1808.5861	0.0000	0.0000	0.0000	267.6648	0.1480	-1422.4532	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
659	@DALIA3	-64.0874	-0.0000	0.0077	-0.0000	0.2700	0.0474	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-68	-68.0000	0.9425	6.6888	41823887.0000	39.2929	600125.SH	SHA	CHN	CN	True	-1	2025-11-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7339	0.8825	-0.1175	-0.0114	861.2834	1.0000	CN	100	-64.0874	64.0874	0.0000	0.0000	0.0000	0.7291	0.0114	-47.0307	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
660	@YUNNA2	262.6182	0.0000	0.0077	0.0056	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	75	75.0000	3.5016	24.7059	49141481.0000	170.5259	000807.ZK	SHE	CHN	CN	True	1	2025-11-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4610	1.3789	0.3789	0.0516	7043.1229	1.0000	CN	100	262.6182	262.6182	0.0000	0.0000	0.0000	13.5635	0.0516	383.6876	0.0000	0.0000	0.0000	0.0000	NaN	NaN
661	@ZHEJI344	-313.0434	-0.0000	0.0077	-0.0000	0.0925	0.0793	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-82	-82.0000	3.8176	27.1596	3061188.0000	11.6776	688298.SH	SHA	CHN	CN	True	-1	2025-11-12	2025-11-12	5508	0.1025	21027.3544	GS	connect	availability	0	1.5943	1.4682	0.4682	-0.1163	392.5106	1.0000	CN	100	-313.0434	313.0434	0.0000	0.0000	0.0000	36.4179	0.1163	-499.0879	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
662	@GUANG14	40781.2328	0.0039	0.0077	0.8659	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0000	0.0000	24399	24399.0000	1.6714	11.9406	4401301.0000	7.3816	000828.ZK	SHE	CHN	CN	True	1	2025-11-12	2025-11-12	359462	0.1625	600815.7508	GS	connect	availability	0	1.1143	1.0998	0.0998	0.0944	573.3685	1.0000	CN	100	40781.2328	40781.2328	0.0000	0.0000	0.0000	3849.2634	0.0944	45442.8313	0.0000	0.0000	0.0000	0.0000	NaN	NaN
663	@GUANG217	-248.5515	-0.0000	0.0077	-0.0000	0.2700	0.1839	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	3.1069	22.0516	5734629.0000	17.7618	300482.ZK	SHE	CHN	CN	True	-1	2025-11-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5214	1.4218	0.4218	-0.1419	1294.3179	1.0000	CN	100	-248.5515	248.5515	0.0000	0.0000	0.0000	35.2637	0.1419	-378.1512	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
664	@SHAND103	-23863.8375	-0.0023	0.0077	-0.0000	0.0005	0.0327	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-363	-363.0000	65.7406	480.4775	32513114.0000	2194.1839	300308.ZK	SHE	CHN	CN	True	-1	2025-11-12	2025-11-12	1626987	0.0005	106959100.1517	GS	connect	availability	0	2.5878	2.2519	1.2519	0.0334	65010.5706	1.0000	CN	100	-23863.8375	23863.8375	0.0000	0.0000	0.0000	-796.3974	0.0334	-61755.5177	0.0000	0.0000	0.0000	0.0000	NaN	NaN
665	@GUANG156	-29.3694	-0.0000	0.0077	-0.0000	0.1900	0.0153	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.8638	6.1586	24098543.0000	20.8456	300310.ZK	SHE	CHN	CN	True	-1	2025-11-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4956	2.0286	1.0286	-0.1027	761.5823	1.0000	CN	100	-29.3694	29.3694	0.0000	0.0000	0.0000	3.0172	0.1027	-73.2938	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
666	@EOPTO1	915.7754	0.0001	0.0077	0.0194	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	20	20.0000	45.7888	334.5623	37609493.0000	1767.3224	300502.ZK	SHE	CHN	CN	True	1	2025-11-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.6541	2.2862	1.2862	0.1189	45512.7698	1.0000	CN	100	915.7754	915.7754	0.0000	0.0000	0.0000	108.9028	0.1189	2430.5728	0.0000	0.0000	0.0000	0.0000	NaN	NaN
667	@QINGD16	-219.2720	-0.0000	0.0077	-0.0000	0.2700	0.1622	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-98	-98.0000	2.2375	16.0281	5379695.0000	12.1110	300183.ZK	SHE	CHN	CN	True	-1	2025-11-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0706	1.9074	0.9074	-0.1405	1035.0739	1.0000	CN	100	-219.2720	219.2720	0.0000	0.0000	0.0000	30.8060	0.1405	-454.0237	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
668	@SICHU81	26363.3708	0.0025	0.0077	0.5598	0.0000	-0.0000	0.0025	0.0000	-0.0025	1.0000	0.0004	-4900.0000	4920	20.0000	5.3584	37.8995	7535539.0000	40.1134	300470.ZK	SHE	CHN	CN	True	1	2025-11-12	2025-11-12	745	0.0800	3992.0145	GS	connect	availability	0	1.2650	1.2968	0.2968	-0.0105	869.1883	1.0000	CN	100	107.1682	107.1682	-26256.2027	26256.2027	-1.0000	-1.1208	0.0105	135.5667	-33213.8526	274.5936	0.0000	0.0000	NaN	NaN
669	@AIERE1	29.6082	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	17	17.0000	1.7417	12.3871	57656461.0000	100.3134	300015.ZK	SHE	CHN	CN	True	1	2025-11-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7488	1.5269	0.5269	-0.0848	10719.4943	1.0000	CN	100	29.6082	29.6082	0.0000	0.0000	0.0000	-2.5108	0.0848	51.7803	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
670	@QINGH1	68791.4420	0.0066	0.0077	1.4606	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.0000	0.0000	19474	19474.0000	3.5325	25.3675	69433813.0000	247.3944	000792.ZK	SHE	CHN	CN	True	1	2025-11-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0868	1.1268	0.1268	0.0861	11215.4125	1.0000	CN	100	68791.4420	68791.4420	0.0000	0.0000	0.0000	5920.4549	0.0861	74761.1620	0.0000	0.0000	0.0000	0.0000	NaN	NaN
671	@BANKO22	-222456.3474	-0.0212	0.0077	-0.0000	0.0010	0.6095	-0.0212	-0.0212	0.0000	1.0000	1.0000	0.0000	-278840	-278840.0000	0.7978	5.6692	162552690.0000	129.4367	601988.SH	SHA	CHN	CN	True	-1	2025-11-12	2025-11-12	72620990	0.0010	57936451.6573	GS	connect	availability	0	0.1133	0.3332	-0.6668	0.0106	190345.3237	1.0000	CN	100	-222456.3474	222456.3474	0.0000	0.0000	0.0000	-2359.7156	0.0106	-25209.3859	0.0000	0.0000	0.0000	0.0000	NaN	NaN
672	@NINGB16	-102.2410	-0.0000	0.0077	-0.0000	0.2700	0.0756	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-72	-72.0000	1.4200	10.1427	21855813.0000	31.1359	002036.ZK	SHE	CHN	CN	True	-1	2025-11-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2637	2.0267	1.0267	-0.1635	1363.7644	1.0000	CN	100	-102.2410	102.2410	0.0000	0.0000	0.0000	16.7208	0.1635	-231.4449	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
673	@SHAND125	-223.2414	-0.0000	0.0077	-0.0000	0.1625	0.0994	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-90	-90.0000	2.4805	17.5861	5288375.0000	13.0627	603858.SH	SHA	CHN	CN	True	-1	2025-11-12	2025-11-12	477082	0.1375	1183382.6307	GS	connect	availability	0	0.8862	0.9501	-0.0499	-0.0679	1203.2746	1.0000	CN	100	-223.2414	223.2414	0.0000	0.0000	0.0000	15.1492	0.0679	-197.8467	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
674	@QUECH1	61161.6596	0.0058	0.0077	1.2986	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.0000	0.0000	21937	21937.0000	2.7881	19.8817	2337500.0000	6.5275	605183.SH	SHA	CHN	CN	True	1	2025-11-12	2025-11-12	478572	0.1125	1334287.1747	GS	connect	availability	0	1.4469	1.3885	0.3885	0.0590	463.8028	1.0000	CN	100	61161.6596	61161.6596	0.0000	0.0000	0.0000	3608.9041	0.0590	88494.8215	0.0000	0.0000	0.0000	0.0000	NaN	NaN
675	@CHENG11	-54.7344	-0.0000	0.0077	-0.0000	0.0925	0.0139	-0.0000	0.0000	0.0000	1.0000	0.3106	0.0000	-19	-19.0000	2.8808	20.5476	34937379.0000	100.8307	600673.SH	SHA	CHN	CN	True	-1	2025-11-12	2025-11-12	1132038	0.1025	3261128.5732	GS	connect	availability	0	1.0657	1.1045	0.1045	0.0019	4855.0895	1.0000	CN	100	-54.7344	54.7344	0.0000	0.0000	0.0000	-0.1063	0.0019	-58.3280	0.0000	0.0000	0.0000	0.0000	NaN	NaN
676	@CICTM1	-53.4071	-0.0000	0.0077	-0.0000	0.1675	0.0245	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-56	-56.0000	0.9537	6.8285	44165840.0000	42.3597	688387.SH	SHA	CHN	CN	True	-1	2025-11-12	2025-11-12	877630	0.1675	836994.4848	GS	connect	availability	0	1.5146	1.5179	0.5179	-0.1496	1304.1824	1.0000	CN	100	-53.4071	53.4071	0.0000	0.0000	0.0000	7.9882	0.1496	-80.8879	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
677	@SFRIE2	138516.6470	0.0132	0.0077	2.9411	0.0000	-0.0000	0.0132	0.0132	0.0000	1.0000	0.0000	0.0000	106500	106500.0000	1.3006	9.2130	15330555.0000	19.8381	600827.SH	SHA	CHN	CN	True	1	2025-11-12	2025-11-12	948911	0.1275	1234178.1223	GS	connect	availability	0	1.0729	1.0172	0.0172	0.0665	980.7908	1.0000	CN	100	138516.6470	138516.6470	0.0000	0.0000	0.0000	9205.4699	0.0665	148617.0975	0.0000	0.0000	0.0000	0.0000	NaN	NaN
678	@SPUDO1	72105.1388	0.0069	0.0077	1.5310	0.0000	-0.0000	0.0069	0.0027	-0.0042	1.0000	0.3573	-26700.0000	43990	17290.0000	1.6391	11.6595	78910688.0000	129.2282	600000.SH	SHA	CHN	CN	True	1	2025-11-12	2025-11-12	2288749	0.0900	3751547.2662	GS	connect	availability	0	0.5179	0.6175	-0.3825	0.0499	34939.1712	1.0000	CN	100	28340.4830	28340.4830	-43764.6557	43764.6557	-1.0000	1414.6749	0.0499	14677.7191	-22665.9977	-2184.6050	0.0000	0.0000	NaN	NaN
679	@SUZHO56	-131.2874	-0.0000	0.0077	-0.0000	0.2700	0.0971	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-32	-32.0000	4.1027	29.4214	1914022.0000	7.9095	688001.SH	SHA	CHN	CN	True	-1	2025-11-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3236	2.0324	1.0324	-0.0371	621.2702	1.0000	CN	100	-131.2874	131.2874	0.0000	0.0000	0.0000	4.8654	0.0371	-305.0605	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
680	@WESTE190	-923.0453	-0.0001	0.0077	-0.0000	0.1900	0.4805	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-89	-89.0000	10.3713	73.7190	26481313.0000	274.1955	688122.SH	SHA	CHN	CN	True	-1	2025-11-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4394	1.3659	0.3659	0.0673	4514.3681	1.0000	CN	100	-923.0453	923.0453	0.0000	0.0000	0.0000	-62.1484	0.0673	-1328.6264	0.0000	0.0000	0.0000	0.0000	NaN	NaN
681	@WGTEC1	-172.3582	-0.0000	0.0077	-0.0000	0.1150	0.0543	-0.0000	0.0000	0.0000	1.0000	0.3615	0.0000	-41	-41.0000	4.2039	30.2662	4401629.0000	18.7117	603773.SH	SHA	CHN	CN	True	-1	2025-11-12	2025-11-12	902840	0.0900	3795410.6255	GS	connect	availability	0	1.8173	1.7169	0.7169	-0.0877	896.8438	1.0000	CN	100	-172.3582	172.3582	0.0000	0.0000	0.0000	15.1219	0.0877	-313.2181	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
682	@ZHEJI148	-67376.9085	-0.0064	0.0077	-0.0000	0.0050	0.9230	-0.0064	-0.0064	0.0000	1.0000	0.7452	0.0000	-90000	-90000.0000	0.7486	5.3317	41417758.0000	31.0166	600023.SH	SHA	CHN	CN	True	-1	2025-11-12	2025-11-12	10360906	0.0050	7756509.0637	GS	connect	availability	0	0.4617	0.5846	-0.4154	-0.0495	3111.8453	1.0000	CN	100	-67376.9085	67376.9085	0.0000	0.0000	0.0000	3331.8506	0.0495	-31105.4385	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
683	@IRAYT1	-148372.2957	-0.0141	0.0077	-0.0000	0.0350	14.2275	-0.0141	-0.0141	0.0000	1.0000	0.4519	0.0000	-9612	-9612.0000	15.4362	109.1829	2198303.0000	33.7119	688301.SH	SHA	CHN	CN	True	-1	2025-11-12	2025-11-12	297737	0.0350	4595913.6699	GS	connect	availability	0	1.3145	1.2761	0.2761	-0.1289	2414.9034	1.0000	CN	100	-148372.2957	148372.2957	0.0000	0.0000	0.0000	19118.5346	0.1289	-195038.3882	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
684	@SYUYU1	-26.6474	-0.0000	0.0077	-0.0000	0.2700	0.0197	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.7837	5.5670	17767415.0000	13.8927	600655.SH	SHA	CHN	CN	True	-1	2025-11-12	2025-11-12	21232	0.2250	16640.5036	GS	connect	availability	0	0.9495	0.9520	-0.0480	-0.0986	1952.4481	1.0000	CN	100	-26.6474	26.6474	0.0000	0.0000	0.0000	2.6276	0.0986	-25.3005	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
685	@HUBEI6	-78274.7686	-0.0075	0.0077	-0.0000	0.0325	6.9697	-0.0075	-0.0075	0.0000	1.0000	0.1177	0.0000	-17100	-17100.0000	4.5775	32.8582	41151497.0000	189.9200	600141.SH	SHA	CHN	CN	True	-1	2025-11-12	2025-11-12	252794	0.0325	1157157.4189	GS	connect	availability	0	1.3257	1.3002	0.3002	-0.1106	3232.0791	1.0000	CN	100	-78274.7686	78274.7686	0.0000	0.0000	0.0000	8654.8289	0.1106	-103772.4306	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
686	@NSFOC1	-95.3305	-0.0000	0.0077	-0.0000	0.1775	0.0464	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-84	-84.0000	1.1349	8.0782	16055860.0000	18.2175	300369.ZK	SHE	CHN	CN	True	-1	2025-11-12	2025-11-12	2740426	0.1775	3110074.5670	GS	connect	availability	0	2.0685	1.8576	0.8576	-0.1572	919.9645	1.0000	CN	100	-95.3305	95.3305	0.0000	0.0000	0.0000	14.9872	0.1572	-197.1954	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
687	@JIANG266	550.0270	0.0001	0.0077	0.0117	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	80	80.0000	6.8753	49.4721	5069520.0000	35.2264	300660.ZK	SHE	CHN	CN	True	1	2025-11-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3960	2.0836	1.0836	0.0563	1198.9437	1.0000	CN	100	550.0270	550.0270	0.0000	0.0000	0.0000	30.9461	0.0563	1317.8509	0.0000	0.0000	0.0000	0.0000	NaN	NaN
688	@BANKO586	-198.2036	-0.0000	0.0077	-0.0000	0.2700	0.1466	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-87	-87.0000	2.2782	16.1790	36896438.0000	83.8451	600926.SH	SHA	CHN	CN	True	-1	2025-11-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3688	0.5161	-0.4839	-0.0314	11229.9916	1.0000	CN	100	-198.2036	198.2036	0.0000	0.0000	0.0000	6.2256	0.0314	-73.0945	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
689	@SUZHO49	-284.8455	-0.0000	0.0077	-0.0000	0.1525	0.1190	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	7.1211	51.9248	27976086.0000	204.0343	603283.SH	SHA	CHN	CN	True	-1	2025-11-12	2025-11-12	132011	0.1575	940068.3177	GS	connect	availability	0	2.0085	1.8471	0.8471	-0.1606	1960.9979	1.0000	CN	100	-284.8455	284.8455	0.0000	0.0000	0.0000	45.7557	0.1606	-572.1072	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
690	@GIGAD1	-2346.7770	-0.0002	0.0077	-0.0000	0.2700	1.7360	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-77	-77.0000	30.4776	222.3094	34192489.0000	1067.6525	603986.SH	SHA	CHN	CN	True	-1	2025-11-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8190	1.6811	0.6811	0.0003	20337.0469	1.0000	CN	100	-2346.7770	2346.7770	0.0000	0.0000	0.0000	-0.6402	0.0003	-4268.8134	0.0000	0.0000	0.0000	0.0000	NaN	NaN
691	@JIANG20	-64.6380	-0.0000	0.0077	-0.0000	0.1375	0.0243	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-60	-60.0000	1.0773	7.6582	15642606.0000	16.8259	000936.ZK	SHE	CHN	CN	True	-1	2025-11-12	2025-11-12	1033923	0.1250	1113845.4313	GS	connect	availability	0	1.8416	1.6369	0.6369	-0.1278	582.2461	1.0000	CN	100	-64.6380	64.6380	0.0000	0.0000	0.0000	8.2629	0.1278	-119.0387	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
692	@TIANJ24	-102.6202	-0.0000	0.0077	-0.0000	0.2125	0.0597	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-82	-82.0000	1.2515	8.8930	15823008.0000	19.7642	000537.ZK	SHE	CHN	CN	True	-1	2025-11-12	2025-11-12	1044694	0.1875	1307399.0388	GS	connect	availability	0	1.0251	0.9906	-0.0094	-0.1870	801.7476	1.0000	CN	100	-102.6202	102.6202	0.0000	0.0000	0.0000	19.1932	0.1870	-105.1986	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
693	@ANHUI7	-58.2192	-0.0000	0.0077	-0.0000	0.1625	0.0259	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-50	-50.0000	1.1644	8.3049	31981598.0000	37.3058	000543.ZK	SHE	CHN	CN	True	-1	2025-11-12	2025-11-12	2931073	0.1600	3412891.8572	GS	connect	availability	0	0.5245	0.6394	-0.3606	0.0569	1187.7738	1.0000	CN	100	-58.2192	58.2192	0.0000	0.0000	0.0000	-3.3142	0.0569	-30.5348	0.0000	0.0000	0.0000	0.0000	NaN	NaN
694	@FARAS1	-248.3703	-0.0000	0.0077	-0.0000	0.1275	0.0868	-0.0000	0.0000	0.0000	1.0000	0.0811	0.0000	-97	-97.0000	2.5605	18.4169	25167321.0000	65.1021	688567.SH	SHA	CHN	CN	True	-1	2025-11-12	2025-11-12	332369	0.1075	851037.0068	GS	connect	availability	0	2.2154	1.9527	0.9527	-0.1500	2503.3758	1.0000	CN	100	-248.3703	248.3703	0.0000	0.0000	0.0000	37.2454	0.1500	-550.2514	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
695	@SINOB12	23187.6552	0.0022	0.0077	0.4923	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0000	0.0000	2200	2200.0000	10.5398	74.9846	773271.0000	8.1441	301047.ZK	SHE	CHN	CN	True	1	2025-11-12	2025-11-12	62086	0.1525	654376.7085	GS	connect	availability	0	1.2682	1.3010	0.3010	-0.0262	589.7348	1.0000	CN	100	23187.6552	23187.6552	0.0000	0.0000	0.0000	-606.7244	0.0262	29405.7146	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
696	@NAVIN2	-60.5423	-0.0000	0.0077	-0.0000	0.2700	0.0448	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-48	-48.0000	1.2613	8.9624	37652407.0000	47.3978	002405.ZK	SHE	CHN	CN	True	-1	2025-11-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8461	1.6922	0.6922	-0.1573	2810.6887	1.0000	CN	100	-60.5423	60.5423	0.0000	0.0000	0.0000	9.5225	0.1573	-111.7663	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
697	@BEIJI84	-2917.9806	-0.0003	0.0077	-0.0000	0.2700	2.1585	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-50	-50.0000	58.3596	418.0105	6690258.0000	392.7999	002371.ZK	SHE	CHN	CN	True	-1	2025-11-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9610	1.0787	0.0787	-0.1052	24086.7940	1.0000	CN	100	-2917.9806	2917.9806	0.0000	0.0000	0.0000	306.9352	0.1052	-2804.0745	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
698	@SHANX8	-96.6452	-0.0000	0.0077	-0.0000	0.1475	0.0391	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-94	-94.0000	1.0281	7.3475	110247570.0000	113.7758	000983.ZK	SHE	CHN	CN	True	-1	2025-11-12	2025-11-12	221233	0.1225	227458.5852	GS	connect	availability	0	0.9846	0.9686	-0.0314	0.0528	2509.8485	1.0000	CN	100	-96.6452	96.6452	0.0000	0.0000	0.0000	-5.1012	0.0528	-95.1550	0.0000	0.0000	0.0000	0.0000	NaN	NaN
699	@CHINA214	-85865.5704	-0.0082	0.0077	-0.0000	0.0010	0.2352	-0.0082	-0.0138	-0.0056	1.0000	1.0000	-104200.0000	-151320	-255520.0000	0.5674	4.0470	282727440.0000	160.7099	600016.SH	SHA	CHN	CN	True	-1	2025-11-12	2025-11-12	70451474	0.0010	39977240.3078	GS	connect	availability	104200	0.4726	0.5870	-0.4130	-0.0265	17909.2528	1.0000	CN	100	-144993.1969	144993.1969	-59127.6265	59127.6265	-1.0000	3842.6850	0.0265	-68518.2867	-27941.4742	1567.0310	-104200.0000	-59127.6265	0.0000	0.0000
700	@HALOM1	-140.4999	-0.0000	0.0077	-0.0000	0.1925	0.0741	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-67	-67.0000	2.0970	15.0573	5351746.0000	11.3184	688173.SH	SHA	CHN	CN	True	-1	2025-11-12	2025-11-12	20595	0.1875	43187.9903	GS	connect	availability	0	2.0009	1.8239	0.8239	-0.1718	801.5561	1.0000	CN	100	-140.4999	140.4999	0.0000	0.0000	0.0000	24.1317	0.1718	-281.1305	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
701	@CHENG97	-143.3807	-0.0000	0.0077	-0.0000	0.1475	0.0579	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-43	-43.0000	3.3344	23.5905	4989461.0000	16.5323	688319.SH	SHA	CHN	CN	True	-1	2025-11-12	2025-11-12	186109	0.1500	620568.2637	GS	connect	availability	0	1.8698	1.6381	0.6381	-0.2083	1069.3116	1.0000	CN	100	-143.3807	143.3807	0.0000	0.0000	0.0000	29.8674	0.2083	-268.0883	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
702	@CHIPS11	-462.0804	-0.0000	0.0077	-0.0000	0.1100	0.1393	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-95	-95.0000	4.8640	34.7148	2266139.0000	11.0495	688595.SH	SHA	CHN	CN	True	-1	2025-11-12	2025-11-12	1847	0.1200	8983.8152	GS	connect	availability	0	2.4550	2.1413	1.1413	-0.1907	602.7477	1.0000	CN	100	-462.0804	462.0804	0.0000	0.0000	0.0000	88.1103	0.1907	-1134.4111	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
703	@HANGC1	179472.5551	0.0171	0.0077	3.8107	0.0000	-0.0000	0.0171	0.0171	0.0000	1.0000	0.0000	0.0000	48200	48200.0000	3.7235	26.4976	6133535.0000	22.8275	603298.SH	SHA	CHN	CN	True	1	2025-11-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3514	1.3500	0.3500	0.1616	1853.2909	1.0000	CN	100	179472.5551	179472.5551	0.0000	0.0000	0.0000	29009.4043	0.1616	242542.6628	0.0000	0.0000	0.0000	0.0000	NaN	NaN
704	@LIVZO2	10480.8519	0.0010	0.0077	0.2225	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	2000	2000.0000	5.2404	37.2922	4924813.0000	25.7958	000513.ZK	SHE	CHN	CN	True	1	2025-11-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6370	0.7696	-0.2304	0.0415	1995.0552	1.0000	CN	100	10480.8519	10480.8519	0.0000	0.0000	0.0000	434.5195	0.0415	6675.9733	0.0000	0.0000	0.0000	0.0000	NaN	NaN
705	@QIANX1	-236.3880	-0.0000	0.0077	-0.0000	0.1650	0.1069	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-44	-44.0000	5.3725	38.7667	9841555.0000	53.5875	688561.SH	SHA	CHN	CN	True	-1	2025-11-12	2025-11-12	369808	0.1750	1986776.9060	GS	connect	availability	0	2.0776	1.8569	0.8569	-0.1290	2565.7605	1.0000	CN	100	-236.3880	236.3880	0.0000	0.0000	0.0000	30.5016	0.1290	-491.1289	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
706	@SUZHO83	-890.7278	-0.0001	0.0077	-0.0000	0.1075	0.2623	-0.0001	0.0000	0.0001	1.0000	0.3981	0.0000	-93	-93.0000	9.5777	69.2195	5168617.0000	50.2509	688800.SH	SHA	CHN	CN	True	-1	2025-11-12	2025-11-12	436243	0.0825	4178212.6785	GS	connect	availability	0	2.4322	2.1462	1.1462	0.0793	1969.8909	1.0000	CN	100	-890.7278	890.7278	0.0000	0.0000	0.0000	-70.6320	0.0793	-2166.4664	0.0000	0.0000	0.0000	0.0000	NaN	NaN
707	@UNIVE294	141470.9756	0.0135	0.0077	3.0038	0.0000	-0.0000	0.0135	0.0161	0.0026	1.0000	0.0000	8800.0000	45350	54150.0000	3.1195	22.3975	21683895.0000	68.2148	601231.SH	SHA	CHN	CN	True	1	2025-11-12	2025-11-12	811358	0.1600	2531060.8123	GS	connect	availability	0	2.0013	1.8444	0.8444	0.2469	1579.1616	1.0000	CN	100	168922.8959	168922.8959	27451.9203	27451.9203	1.0000	41713.2887	0.2469	338064.4553	54939.3759	6778.8909	0.0000	0.0000	NaN	NaN
708	@SHANG296	-1261.3120	-0.0001	0.0077	-0.0000	0.1100	0.3801	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-89	-89.0000	14.1720	100.0186	1673765.0000	23.5135	688016.SH	SHA	CHN	CN	True	-1	2025-11-12	2025-11-12	63255	0.1200	896452.7174	GS	connect	availability	0	1.4623	1.3809	0.3809	-0.0557	1048.1258	1.0000	CN	100	-1261.3120	1261.3120	0.0000	0.0000	0.0000	70.2604	0.0557	-1844.4334	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
709	@ISOFT4	-7.0706	-0.0000	0.0077	-0.0000	0.2700	0.0052	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1	-1.0000	7.0706	50.7747	12871997.0000	91.7983	301236.ZK	SHE	CHN	CN	True	-1	2025-11-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1474	1.8987	0.8987	-0.0787	6198.8120	1.0000	CN	100	-7.0706	7.0706	0.0000	0.0000	0.0000	0.5565	0.0787	-15.1837	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
710	@ADVAN315	-2407.6473	-0.0002	0.0077	-0.0000	0.2700	1.7810	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-56	-56.0000	42.9937	312.1062	15128106.0000	663.1753	688012.SH	SHA	CHN	CN	True	-1	2025-11-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4455	1.4194	0.4194	-0.1409	19651.8221	1.0000	CN	100	-2407.6473	2407.6473	0.0000	0.0000	0.0000	339.3281	0.1409	-3480.1479	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
711	@CHINA1002	338600.9362	0.0322	0.0077	7.1895	0.0000	-0.0000	0.0323	0.0323	0.0000	1.0000	0.0000	0.0000	304000	304000.0000	1.1138	7.9208	67406313.0000	74.9913	601766.SH	SHA	CHN	CN	True	1	2025-11-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6421	0.8397	-0.1603	0.0851	10838.7042	1.0000	CN	100	338600.9362	338600.9362	0.0000	0.0000	0.0000	28831.0543	0.0851	217426.9618	0.0000	0.0000	0.0000	0.0000	NaN	NaN
712	@JIANG356	-41.5049	-0.0000	0.0077	-0.0000	0.1900	0.0216	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-5	-5.0000	8.3010	58.6845	1240417.0000	10.2243	688685.SH	SHA	CHN	CN	True	-1	2025-11-12	2025-11-12	1537	0.1900	12758.5924	GS	connect	availability	0	2.2461	1.9340	0.9340	-0.0026	1207.1825	1.0000	CN	100	-41.5049	41.5049	0.0000	0.0000	0.0000	0.1084	0.0026	-93.2225	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
713	@FIRST395	73.7312	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	39	39.0000	1.8905	13.4386	6155609.0000	11.6189	601038.SH	SHA	CHN	CN	True	1	2025-11-12	2025-11-12	31401	0.1175	59364.9263	GS	connect	availability	0	0.8164	0.9727	-0.0273	-0.0438	345.8300	1.0000	CN	100	73.7312	73.7312	0.0000	0.0000	0.0000	-3.2278	0.0438	60.1947	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
714	@JINDU1	92372.5260	0.0088	0.0077	1.9613	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	0.3317	0.0000	45200	45200.0000	2.0436	14.6359	17410930.0000	35.7917	601958.SH	SHA	CHN	CN	True	1	2025-11-12	2025-11-12	1703807	0.0625	3481968.0605	GS	connect	availability	0	1.1961	1.2040	0.2040	0.1768	1846.3249	1.0000	CN	100	92372.5260	92372.5260	0.0000	0.0000	0.0000	16327.5685	0.1768	110482.7819	0.0000	0.0000	0.0000	0.0000	NaN	NaN
715	@SHANX6	-68.2337	-0.0000	0.0077	-0.0000	0.1600	0.0299	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-70	-70.0000	0.9748	6.9167	32467286.0000	31.5418	600123.SH	SHA	CHN	CN	True	-1	2025-11-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8825	0.9074	-0.0926	-0.1253	789.8361	1.0000	CN	100	-68.2337	68.2337	0.0000	0.0000	0.0000	8.5527	0.1253	-60.2190	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
716	@LANXI1	78423.5183	0.0075	0.0077	1.6652	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	0.0000	0.0000	57800	57800.0000	1.3568	9.6430	7014852.0000	9.5011	600299.SH	SHA	CHN	CN	True	1	2025-11-12	2025-11-12	457626	0.1625	620910.7437	GS	connect	availability	0	0.9602	1.0018	0.0018	0.0577	509.4356	1.0000	CN	100	78423.5183	78423.5183	0.0000	0.0000	0.0000	4527.4447	0.0577	75304.2972	0.0000	0.0000	0.0000	0.0000	NaN	NaN
717	@SHENZ94	7477.8961	0.0007	0.0077	0.1588	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0047	0.0000	5500	5500.0000	1.3596	9.6964	7338301.0000	9.9942	002609.ZK	SHE	CHN	CN	True	1	2025-11-12	2025-11-12	36540	0.1625	49680.4224	GS	connect	availability	0	1.8507	1.7608	0.7608	-0.0236	761.1027	1.0000	CN	100	7477.8961	7477.8961	0.0000	0.0000	0.0000	-176.2498	0.0236	13839.4654	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
718	@CHONG23	20479.7970	0.0020	0.0077	0.4348	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0000	0.0000	5100	5100.0000	4.0156	28.5936	5361164.0000	21.5313	600729.SH	SHA	CHN	CN	True	1	2025-11-12	2025-11-12	487768	0.1425	1958703.8482	GS	connect	availability	0	0.7405	0.7849	-0.2151	0.0554	760.5815	1.0000	CN	100	20479.7970	20479.7970	0.0000	0.0000	0.0000	1134.1048	0.0554	15166.3033	0.0000	0.0000	0.0000	0.0000	NaN	NaN
719	@ANHUI23	-4.0901	-0.0000	0.0077	-0.0000	0.1500	0.0017	-0.0000	0.0000	0.0000	1.0000	0.1005	0.0000	-16	-16.0000	0.2556	1.8202	110084820.0000	28.1441	600567.SH	SHA	CHN	CN	True	-1	2025-11-12	2025-11-12	4128488	0.1250	1055367.4727	GS	connect	availability	0	1.4926	1.3859	0.3859	-0.0895	1144.6922	1.0000	CN	100	-4.0901	4.0901	0.0000	0.0000	0.0000	0.3661	0.0895	-6.1047	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
720	@FUJIA9	-47.7832	-0.0000	0.0077	-0.0000	0.1100	0.0144	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-20	-20.0000	2.3892	17.0890	13378204.0000	32.1112	600388.SH	SHA	CHN	CN	True	-1	2025-11-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8561	0.9568	-0.0432	-0.1494	2791.5983	1.0000	CN	100	-47.7832	47.7832	0.0000	0.0000	0.0000	7.1400	0.1494	-40.9068	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
721	@NATIO264	-104.6793	-0.0000	0.0077	-0.0000	0.2700	0.0774	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-32	-32.0000	3.2712	23.5614	43770754.0000	144.8527	688126.SH	SHA	CHN	CN	True	-1	2025-11-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3000	1.3209	0.3209	-0.1845	7189.3131	1.0000	CN	100	-104.6793	104.6793	0.0000	0.0000	0.0000	19.3172	0.1845	-136.0801	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
722	@SINOC19	-379.2813	-0.0000	0.0077	-0.0000	0.1550	0.1611	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-53	-53.0000	7.1563	50.5998	2296924.0000	16.3244	688520.SH	SHA	CHN	CN	True	-1	2025-11-12	2025-11-12	247873	0.1575	1773841.2399	GS	connect	availability	0	1.5644	1.5117	0.5117	-0.1446	1242.9042	1.0000	CN	100	-379.2813	379.2813	0.0000	0.0000	0.0000	54.8292	0.1446	-593.3522	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
723	@GBITS1	74777.8207	0.0071	0.0077	1.5877	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	0.0000	0.0000	1200	1200.0000	62.3149	447.6667	1452057.0000	91.3019	603444.SH	SHA	CHN	CN	True	1	2025-11-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4174	1.3936	0.3936	0.1482	4489.2304	1.0000	CN	100	74777.8207	74777.8207	0.0000	0.0000	0.0000	11079.4119	0.1482	105988.1919	0.0000	0.0000	0.0000	0.0000	NaN	NaN
724	@HANSL1	45395.7750	0.0043	0.0077	0.9639	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	8300	8300.0000	5.4694	39.3126	21916465.0000	121.0163	002008.ZK	SHE	CHN	CN	True	1	2025-11-12	2025-11-12	2757700	0.0050	15082882.9762	GS	connect	availability	0	2.0285	1.8150	0.8150	0.1501	4730.2773	1.0000	CN	100	45395.7750	45395.7750	0.0000	0.0000	0.0000	6815.0721	0.1501	92087.2710	0.0000	0.0000	0.0000	0.0000	NaN	NaN
725	@HUBEI17	44399.0920	0.0042	0.0077	0.9427	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0000	0.0000	46900	46900.0000	0.9467	6.7318	6549109.0000	6.1923	000553.ZK	SHE	CHN	CN	True	1	2025-11-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3220	1.3011	0.3011	0.0527	329.7570	1.0000	CN	100	44399.0920	44399.0920	0.0000	0.0000	0.0000	2338.5596	0.0527	58694.7616	0.0000	0.0000	0.0000	0.0000	NaN	NaN
726	@JACKS26	86892.9005	0.0083	0.0077	1.8450	0.0000	-0.0000	0.0083	0.0095	0.0013	1.0000	0.0000	2300.0000	15100	17400.0000	5.7545	40.9610	2402500.0000	13.8221	603337.SH	SHA	CHN	CN	True	1	2025-11-12	2025-11-12	178997	0.1575	1030037.6495	GS	connect	availability	0	1.2478	1.2800	0.2800	0.1956	1178.8877	1.0000	CN	100	100128.2429	100128.2429	13235.3425	13235.3425	1.0000	19586.1655	0.1956	124939.2382	16514.9568	2588.9759	0.0000	0.0000	NaN	NaN
727	@WUHAN37	-223103.6820	-0.0212	0.0077	-0.0000	0.0050	3.0562	-0.0213	-0.0215	-0.0003	1.0000	1.0000	-300.0000	-21500	-21800.0000	10.3769	74.8117	8664742.0000	91.0472	300567.ZK	SHE	CHN	CN	True	-1	2025-11-12	2025-11-12	1221214	0.0050	12672434.4165	GS	connect	availability	300	1.9956	1.7951	0.7951	-0.0873	2902.8912	1.0000	CN	100	-226216.7567	226216.7567	-3113.0746	3113.0746	-1.0000	19748.9995	0.0873	-451436.2738	-6212.4258	271.7752	-300.0000	-3113.0746	0.0000	0.0000
728	@CHINA115	-212204.8164	-0.0202	0.0077	-0.0000	0.0050	2.9069	-0.0202	0.0000	0.0202	1.0000	0.0202	285600.0000	-285600	0.0000	0.7430	5.2654	127212880.0000	94.0814	600115.SH	SHA	CHN	CN	True	0	2025-11-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6867	0.7465	-0.2535	-0.1723	6071.8984	1.0000	CN	100	0.0000	0.0000	212204.8164	212204.8164	1.0000	-0.0000	0.1723	0.0000	145716.0158	-36563.2490	0.0000	0.0000	NaN	NaN
729	@SPPOW1	-55599.2267	-0.0053	0.0077	-0.0000	0.0050	0.7616	-0.0053	-0.0053	0.0000	1.0000	1.0000	0.0000	-72900	-72900.0000	0.7627	5.4479	80296938.0000	61.4426	600795.SH	SHA	CHN	CN	True	-1	2025-11-12	2025-11-12	39734701	0.0050	30304782.5882	GS	connect	availability	0	0.4645	0.5842	-0.4158	-0.0162	6665.3889	1.0000	CN	100	-55599.2267	55599.2267	0.0000	0.0000	0.0000	900.7877	0.0162	-25826.7747	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
730	@XTCNE1	30773.2845	0.0029	0.0077	0.6534	0.0000	-0.0000	0.0029	0.0063	0.0033	1.0000	0.0703	3300.0000	2900	6200.0000	10.6115	76.3088	8337352.0000	89.3602	688778.SH	SHA	CHN	CN	True	1	2025-11-12	2025-11-12	69560	0.1500	738134.3678	GS	connect	availability	0	2.2983	1.9892	0.9892	0.2187	2088.6520	1.0000	CN	100	65791.1599	65791.1599	35017.8754	35017.8754	1.0000	14387.3974	0.2187	151208.0299	80481.6933	7657.8083	0.0000	0.0000	NaN	NaN
731	@ZIJIN2	27874.1197	0.0027	0.0077	0.5918	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	6700	6700.0000	4.1603	29.8541	166437750.0000	697.9063	601899.SH	SHA	CHN	CN	True	1	2025-11-12	2025-11-12	39152544	0.0005	162886969.5784	GS	connect	availability	0	1.0388	1.0771	0.0771	0.1176	59958.8636	1.0000	CN	100	27874.1197	27874.1197	0.0000	0.0000	0.0000	3279.0168	0.1176	28956.1166	0.0000	0.0000	0.0000	0.0000	NaN	NaN
732	@BANKO37	-393287.7587	-0.0375	0.0077	-0.0000	0.0040	4.3100	-0.0375	-0.0375	0.0000	1.0000	1.0000	100.0000	-378900	-378800.0000	1.0380	7.3794	114078320.0000	118.2403	601328.SH	SHA	CHN	CN	True	-1	2025-11-12	2025-11-12	36148998	0.0075	37521663.7660	GS	connect	availability	0	0.2363	0.4199	-0.5801	0.0044	55377.8244	1.0000	CN	100	-393183.9614	393183.9614	103.7972	103.7972	1.0000	-1728.9697	0.0044	-92924.6941	24.5313	0.4564	0.0000	0.0000	NaN	NaN
733	@CHONG53	2604.6217	0.0002	0.0077	0.0553	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	800	800.0000	3.2558	23.2332	4443215.0000	14.4993	603100.SH	SHA	CHN	CN	True	1	2025-11-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9406	1.0649	0.0649	0.0735	768.5576	1.0000	CN	100	2604.6217	2604.6217	0.0000	0.0000	0.0000	191.3602	0.0735	2449.8226	0.0000	0.0000	0.0000	0.0000	NaN	NaN
734	@WUHAN59	-155297.2536	-0.0148	0.0077	-0.0000	0.0750	31.9104	-0.0148	-0.0148	0.0000	1.0000	0.1301	0.0000	-76200	-76200.0000	2.0380	14.6785	14078024.0000	29.0245	301127.ZK	SHE	CHN	CN	True	-1	2025-11-12	2025-11-12	594238	0.0850	1211069.9396	GS	connect	availability	0	1.6785	1.5386	0.5386	-0.2868	796.9736	1.0000	CN	100	-155297.2536	155297.2536	0.0000	0.0000	0.0000	44544.9284	0.2868	-260661.6565	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
735	@SANYH1	234074.3354	0.0223	0.0077	4.9701	0.0000	-0.0000	0.0223	0.0223	0.0000	1.0000	1.0000	0.0000	79700	79700.0000	2.9369	21.0060	56257989.0000	165.9850	600031.SH	SHA	CHN	CN	True	1	2025-11-12	2025-11-12	26954458	0.0150	79163699.4114	GS	connect	availability	0	0.7595	0.9209	-0.0791	0.1105	17671.0467	1.0000	CN	100	234074.3354	234074.3354	0.0000	0.0000	0.0000	25858.2809	0.1105	177790.5318	0.0000	0.0000	0.0000	0.0000	NaN	NaN
736	@DIZAL1	-98796.7136	-0.0094	0.0077	-0.0000	0.0450	12.1804	-0.0094	-0.0089	0.0006	1.0000	0.1176	700.0000	-11800	-11100.0000	8.3726	59.9337	1869498.0000	15.7376	688192.SH	SHA	CHN	CN	True	-1	2025-11-12	2025-11-12	135632	0.0550	1135592.8689	GS	connect	availability	0	1.4406	1.4198	0.4198	-0.1428	2461.7483	1.0000	CN	100	-92935.8916	92935.8916	5860.8220	5860.8220	1.0000	13273.9794	0.1428	-133884.5033	8443.1669	-837.0978	0.0000	0.0000	NaN	NaN
737	@SHANG53	-241441.6473	-0.0230	0.0077	-0.0000	0.0125	8.2685	-0.0230	-0.0172	0.0058	1.0000	1.0000	3100.0000	-12200	-9100.0000	19.7903	144.0066	19762938.0000	399.7379	002028.ZK	SHE	CHN	CN	True	-1	2025-11-12	2025-11-12	1655799	0.0150	32768757.2250	GS	connect	availability	0	0.5356	0.7672	-0.2328	-0.0458	15404.8732	1.0000	CN	100	-180091.7205	180091.7205	61349.9268	61349.9268	1.0000	8243.4078	0.0458	-96465.1001	32861.7374	-2808.1939	0.0000	0.0000	NaN	NaN
738	@XIANB2	-35054.9564	-0.0033	0.0077	-0.0000	0.1339	12.8590	-0.0033	0.0000	0.0033	1.0000	0.0033	3300.0000	-3300	0.0000	10.6227	75.4368	7406371.0000	78.4748	688333.SH	SHA	CHN	CN	True	0	2025-11-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3400	2.0763	1.0763	-0.2448	2710.0628	1.0000	CN	100	0.0000	0.0000	35054.9564	35054.9564	1.0000	-0.0000	0.2448	0.0000	82029.1027	-8580.8675	0.0000	0.0000	NaN	NaN
739	@ZHEJI297	34762.9453	0.0033	0.0077	0.7381	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.3334	0.0000	1000	1000.0000	34.7629	248.9082	1367645.0000	47.8139	603129.SH	SHA	CHN	CN	True	1	2025-11-12	2025-11-12	100698	0.0650	3500559.0654	GS	connect	availability	0	1.2992	1.2874	0.2874	0.0722	3288.5104	1.0000	CN	100	34762.9453	34762.9453	0.0000	0.0000	0.0000	2508.2777	0.0722	45163.5888	0.0000	0.0000	0.0000	0.0000	NaN	NaN
740	@CHANG19	84504.7170	0.0080	0.0077	1.7943	0.0000	-0.0000	0.0080	0.0099	0.0019	1.0000	0.3894	12800.0000	54300	67100.0000	1.5563	11.1349	16145747.0000	25.2514	600710.SH	SHA	CHN	CN	True	1	2025-11-12	2025-11-12	2627014	0.0950	4088307.0838	GS	connect	availability	0	1.0590	1.0900	0.0900	0.2349	894.8003	1.0000	CN	100	104424.7976	104424.7976	19920.0806	19920.0806	1.0000	24525.9307	0.2349	110584.8602	21095.1745	4678.5680	0.0000	0.0000	NaN	NaN
741	@LINKT7	-25926.2772	-0.0025	0.0077	-0.0000	0.0800	5.6825	-0.0025	0.0000	0.0025	1.0000	0.0628	1700.0000	-1700	0.0000	15.2508	109.9824	4811570.0000	74.3278	301205.ZK	SHE	CHN	CN	True	0	2025-11-12	2025-11-12	41533	0.0900	633409.4539	GS	connect	availability	0	2.6673	2.2901	1.2901	-0.0573	1879.7588	1.0000	CN	100	0.0000	0.0000	25926.2772	25926.2772	1.0000	-0.0000	0.0573	0.0000	69153.0603	-1486.7753	0.0000	0.0000	NaN	NaN
742	@RIANL1	123212.8185	0.0117	0.0077	2.6162	0.0000	-0.0000	0.0117	0.0117	0.0000	1.0000	0.0000	0.0000	21800	21800.0000	5.6520	40.4088	3584777.0000	20.3460	300596.ZK	SHE	CHN	CN	True	1	2025-11-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8622	1.6844	0.6844	0.0917	882.5054	1.0000	CN	100	123212.8185	123212.8185	0.0000	0.0000	0.0000	11302.2670	0.0917	229450.0628	0.0000	0.0000	0.0000	0.0000	NaN	NaN
743	@SICHU20	-266101.3045	-0.0253	0.0077	-0.0000	0.0100	7.2904	-0.0253	-0.0253	0.0000	1.0000	0.6799	0.0000	-125800	-125800.0000	2.1153	15.0471	16427907.0000	34.7197	600674.SH	SHA	CHN	CN	True	-1	2025-11-12	2025-11-12	3248912	0.0100	6872334.8277	GS	connect	availability	0	0.0129	0.2700	-0.7300	-0.1030	4124.4491	1.0000	CN	100	-266101.3045	266101.3045	0.0000	0.0000	0.0000	27417.4019	0.1030	-3437.0234	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
744	@BEIJI309	-672.5781	-0.0001	0.0077	-0.0000	0.1850	0.3409	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-44	-44.0000	15.2859	108.8669	184134.0000	2.8156	688198.SH	SHA	CHN	CN	True	-1	2025-11-12	2025-11-12	479	0.1950	7321.9295	GS	connect	availability	0	0.9732	1.0376	0.0376	-0.0869	1852.9275	0.9981	CN	100	-672.5781	672.5781	0.0000	0.0000	0.0000	58.4331	0.0869	-654.5856	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
745	@CHENG78	18118.8685	0.0017	0.0077	0.3847	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0.0000	12000	12000.0000	1.5099	10.7506	4328777.0000	6.5364	603053.SH	SHA	CHN	CN	True	1	2025-11-12	2025-11-12	474856	0.1900	716987.7833	GS	connect	availability	0	0.5993	0.6922	-0.3078	0.0450	255.0066	0.9868	CN	100	18118.8685	18118.8685	0.0000	0.0000	0.0000	815.6366	0.0450	10858.7328	0.0000	0.0000	0.0000	0.0000	NaN	NaN
746	@CHINA2949	-41871.4377	-0.0040	0.0077	-0.0000	0.1050	12.0452	-0.0040	-0.0040	0.0000	1.0000	0.0371	0.0000	-57000	-57000.0000	0.7346	5.2038	35852450.0000	26.2048	003035.ZK	SHE	CHN	CN	True	-1	2025-11-12	2025-11-12	472892	0.0925	347380.1389	GS	connect	availability	0	0.9470	0.9845	-0.0155	-0.2176	751.2818	1.0000	CN	100	-41871.4377	41871.4377	0.0000	0.0000	0.0000	9110.7349	0.2176	-39651.1888	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
747	@CHONG25	4445.4448	0.0004	0.0077	0.0944	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.3370	0.0000	1500	1500.0000	2.9636	21.3877	31709926.0000	95.2578	000975.ZK	SHE	CHN	CN	True	1	2025-11-12	2025-11-12	1193979	0.0100	3538511.8105	GS	connect	availability	0	0.3867	0.6269	-0.3731	0.0871	5842.7157	1.0000	CN	100	4445.4448	4445.4448	0.0000	0.0000	0.0000	387.0233	0.0871	1718.9874	0.0000	0.0000	0.0000	0.0000	NaN	NaN
748	@HUAYI1	10764.2927	0.0010	0.0077	0.2286	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	10600	10600.0000	1.0155	7.1977	16952485.0000	17.1383	000404.ZK	SHE	CHN	CN	True	1	2025-11-12	2025-11-12	698206	0.1875	709027.7151	GS	connect	availability	0	1.3096	1.3216	0.3216	0.0637	487.6806	1.0000	CN	100	10764.2927	10764.2927	0.0000	0.0000	0.0000	685.9975	0.0637	14096.7643	0.0000	0.0000	0.0000	0.0000	NaN	NaN
749	@SKSHU1	10866.6848	0.0010	0.0077	0.2307	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	0.0204	-1700.0000	1700	0.0000	6.3922	45.6000	5975981.0000	38.2750	603737.SH	SHA	CHN	CN	True	0	2025-11-12	2025-11-12	33457	0.0675	213862.7494	GS	connect	availability	0	1.3628	1.3238	0.3238	-0.0361	4716.2529	1.0000	CN	100	0.0000	0.0000	-10866.6848	10866.6848	-1.0000	-0.0000	0.0361	0.0000	-14808.8689	392.4272	0.0000	0.0000	NaN	NaN
750	@CSPAP1	98164.3739	0.0093	0.0077	2.0843	0.0000	-0.0000	0.0094	0.0093	-0.0000	1.0000	0.0000	-100.0000	83600	83500.0000	1.1742	8.3247	19463266.0000	22.7576	002511.ZK	SHE	CHN	CN	True	1	2025-11-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1758	1.1210	0.1210	0.0143	755.2421	1.0000	CN	100	98046.9524	98046.9524	-117.4215	117.4215	-1.0000	1397.3270	0.0143	115282.3790	-138.0627	-1.6734	0.0000	0.0000	NaN	NaN
751	@DAJIN2	69703.7158	0.0066	0.0077	1.4800	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.0000	0.0000	10700	10700.0000	6.5144	46.5255	13048993.0000	85.2726	002487.ZK	SHE	CHN	CN	True	1	2025-11-12	2025-11-12	683716	0.2025	4453976.2410	GS	connect	availability	0	1.3800	1.3849	0.3849	0.1312	2534.2649	1.0000	CN	100	69703.7158	69703.7158	0.0000	0.0000	0.0000	9145.7936	0.1312	96191.9362	0.0000	0.0000	0.0000	0.0000	NaN	NaN
752	@HENAN10	-115630.8442	-0.0110	0.0077	-0.0000	0.0625	19.7998	-0.0110	-0.0104	0.0006	1.0000	0.3989	2200.0000	-42900	-40700.0000	2.6954	19.3604	35933946.0000	97.7148	600312.SH	SHA	CHN	CN	True	-1	2025-11-12	2025-11-12	1510687	0.0575	4071841.7997	GS	connect	availability	0	0.3837	0.6689	-0.3311	-0.1047	2157.8591	1.0000	CN	100	-109701.0574	109701.0574	5929.7869	5929.7869	1.0000	11488.5324	0.1047	-42092.5932	2275.2753	-621.0018	0.0000	0.0000	NaN	NaN
753	@HENGD2	14384.5517	0.0014	0.0077	0.3054	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0364	0.0000	4700	4700.0000	3.0605	21.9889	27767610.0000	85.7597	002056.ZK	SHE	CHN	CN	True	1	2025-11-12	2025-11-12	124915	0.0825	382307.7172	GS	connect	availability	0	1.5332	1.4925	0.4925	0.0374	2439.5248	1.0000	CN	100	14384.5517	14384.5517	0.0000	0.0000	0.0000	537.3862	0.0374	22054.5004	0.0000	0.0000	0.0000	0.0000	NaN	NaN
754	@SJAHW1	35656.8153	0.0034	0.0077	0.7571	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0000	0.0000	10400	10400.0000	3.4285	24.3340	5259633.0000	17.9767	600315.SH	SHA	CHN	CN	True	1	2025-11-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1815	1.1251	0.1251	0.0341	1129.3292	1.0000	CN	100	35656.8153	35656.8153	0.0000	0.0000	0.0000	1217.2315	0.0341	42128.7057	0.0000	0.0000	0.0000	0.0000	NaN	NaN
755	@ZTECO1	3446.7982	0.0003	0.0077	0.0732	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	600	600.0000	5.7447	41.2705	119779190.0000	694.3243	000063.ZK	SHE	CHN	CN	True	1	2025-11-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5035	1.4929	0.4929	0.0541	17586.1652	1.0000	CN	100	3446.7982	3446.7982	0.0000	0.0000	0.0000	186.3400	0.0541	5182.1199	0.0000	0.0000	0.0000	0.0000	NaN	NaN
756	@ASRAA1	-36296.7286	-0.0035	0.0077	-0.0000	0.0125	1.2430	-0.0035	-0.0051	-0.0016	1.0000	1.0000	-1400.0000	-3000	-4400.0000	12.0989	87.1888	4276695.0000	52.3733	688220.SH	SHA	CHN	CN	True	-1	2025-11-12	2025-11-12	2521493	0.0025	30507315.6785	GS	connect	availability	1400	2.1174	1.8950	0.8950	-0.0917	3593.2991	1.0000	CN	100	-53235.2019	53235.2019	-16938.4733	16938.4733	-1.0000	4879.2655	0.0917	-112719.0290	-35865.1456	1552.4936	-1400.0000	-16938.4733	0.0000	0.0000
757	@CHAOZ1	-6927.3080	-0.0007	0.0077	-0.0000	0.0250	0.4745	-0.0007	0.0000	0.0007	1.0000	0.3949	0.0000	-1000	-1000.0000	6.9273	50.0365	25614629.0000	180.0182	300408.ZK	SHE	CHN	CN	True	-1	2025-11-12	2025-11-12	597484	0.0125	4138955.7175	GS	connect	availability	0	1.3788	1.3965	0.3965	0.0241	8762.2706	1.0000	CN	100	-6927.3080	6927.3080	0.0000	0.0000	0.0000	-167.1508	0.0241	-9551.0927	0.0000	0.0000	0.0000	0.0000	NaN	NaN
758	@CHINA1271	258519.9854	0.0246	0.0077	5.4891	0.0000	-0.0000	0.0246	0.0246	0.0000	1.0000	0.0000	0.0000	528900	528900.0000	0.4888	3.4911	174195380.0000	85.4162	601818.SH	SHA	CHN	CN	True	1	2025-11-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4120	0.5450	-0.4550	0.0784	10661.0549	1.0000	CN	100	258519.9854	258519.9854	0.0000	0.0000	0.0000	20266.9346	0.0784	106503.5264	0.0000	0.0000	0.0000	0.0000	NaN	NaN
759	@HUADI3	-220885.1711	-0.0210	0.0077	-0.0000	0.0050	3.0258	-0.0210	-0.0210	0.0000	1.0000	1.0000	0.0000	-287500	-287500.0000	0.7683	5.4763	87977313.0000	67.6705	600027.SH	SHA	CHN	CN	True	-1	2025-11-12	2025-11-12	28552406	0.0050	21936706.3801	GS	connect	availability	0	0.5339	0.6354	-0.3646	-0.0475	3040.7754	1.0000	CN	100	-220885.1711	220885.1711	0.0000	0.0000	0.0000	10500.2618	0.0475	-117923.6335	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
760	@LOONG1	-123283.3185	-0.0117	0.0077	-0.0000	0.0200	6.7553	-0.0117	-0.0117	0.0000	1.0000	0.6674	0.0000	-6600	-6600.0000	18.6793	133.7232	2669614.0000	50.1414	688047.SH	SHA	CHN	CN	True	-1	2025-11-12	2025-11-12	368492	0.0175	6883169.1801	GS	connect	availability	0	1.3706	1.3411	0.3411	-0.1421	3595.3899	1.0000	CN	100	-123283.3185	123283.3185	0.0000	0.0000	0.0000	17521.9863	0.1421	-168967.6501	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
761	@MOTOR53	-8727.3954	-0.0008	0.0077	-0.0000	0.0500	1.1955	-0.0008	0.0000	0.0008	1.0000	0.2425	600.0000	-600	0.0000	14.5457	106.6216	1725647.0000	25.8427	688515.SH	SHA	CHN	CN	True	0	2025-11-12	2025-11-12	174439	0.0600	2537330.2190	GS	connect	availability	0	2.2066	1.9683	0.9683	-0.0329	965.8318	1.0000	CN	100	0.0000	0.0000	8727.3954	8727.3954	1.0000	-0.0000	0.0329	0.0000	19257.5831	-286.7035	0.0000	0.0000	NaN	NaN
762	@WEICH5	-126204.2669	-0.0120	0.0077	-0.0000	0.0100	3.4577	-0.0120	-0.0120	0.0000	1.0000	1.0000	0.0000	-49100	-49100.0000	2.5704	18.4879	210076940.0000	545.5158	000338.ZK	SHE	CHN	CN	True	-1	2025-11-12	2025-11-12	12100138	0.0100	31101609.8981	GS	connect	availability	0	0.9725	1.0517	0.0517	-0.0537	13748.1110	1.0000	CN	100	-126204.2669	126204.2669	0.0000	0.0000	0.0000	6779.2395	0.0537	-122738.9602	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
763	@WENZH4	-151896.5260	-0.0145	0.0077	-0.0000	0.0150	6.2423	-0.0145	-0.0149	-0.0005	1.0000	0.1335	-700.0000	-21500	-22200.0000	7.0650	51.1473	20196512.0000	145.0910	002897.ZK	SHE	CHN	CN	True	-1	2025-11-12	2025-11-12	176913	0.0100	1249882.3303	GS	connect	availability	700	2.0354	1.8696	0.8696	-0.1547	849.2502	1.0000	CN	100	-156841.9943	156841.9943	-4945.4683	4945.4683	-1.0000	24260.5344	0.1547	-319238.5010	-10066.0789	764.9718	-700.0000	-4945.4683	0.0000	0.0000
764	@WUXIA4	66260.2806	0.0063	0.0077	1.4069	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.0000	0.0000	5100	5100.0000	12.9922	92.8352	23067973.0000	300.7901	603259.SH	SHA	CHN	CN	True	1	2025-11-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8278	1.6782	0.6782	0.1047	30205.3781	1.0000	CN	100	66260.2806	66260.2806	0.0000	0.0000	0.0000	6937.3383	0.1047	121110.1171	0.0000	0.0000	0.0000	0.0000	NaN	NaN
765	@BANKO41	-115210.6977	-0.0110	0.0077	-0.0000	0.0075	2.3673	-0.0110	-0.0110	0.0000	1.0000	1.0000	0.0000	-27900	-27900.0000	4.1294	29.4765	21451356.0000	88.8121	002142.ZK	SHE	CHN	CN	True	-1	2025-11-12	2025-11-12	5936989	0.0075	24516295.5243	GS	connect	availability	0	0.9642	0.9307	-0.0693	-0.0085	19360.9697	1.0000	CN	100	-115210.6977	115210.6977	0.0000	0.0000	0.0000	977.5297	0.0085	-111085.3634	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
766	@BAOSH1	-24788.2988	-0.0024	0.0077	-0.0000	0.0100	0.6791	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-23100	-23100.0000	1.0731	7.6094	75938188.0000	81.1619	600019.SH	SHA	CHN	CN	True	-1	2025-11-12	2025-11-12	18530941	0.0100	19885303.1597	GS	connect	availability	0	0.6731	0.8248	-0.1752	0.0767	8648.4028	1.0000	CN	100	-24788.2988	24788.2988	0.0000	0.0000	0.0000	-1900.8913	0.0767	-16685.4059	0.0000	0.0000	0.0000	0.0000	NaN	NaN
767	@BEIJI16	7993.3714	0.0008	0.0077	0.1697	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0.0000	3000	3000.0000	2.6645	18.9808	2647100.0000	7.0571	600861.SH	SHA	CHN	CN	True	1	2025-11-12	2025-11-12	362611	0.1675	966161.4675	GS	connect	availability	0	1.1621	1.1772	0.1772	0.0747	769.2754	1.0000	CN	100	7993.3714	7993.3714	0.0000	0.0000	0.0000	597.1027	0.0747	9288.8153	0.0000	0.0000	0.0000	0.0000	NaN	NaN
768	@CHINA735	330423.3824	0.0315	0.0077	7.0158	0.0000	-0.0000	0.0315	0.0315	0.0000	1.0000	1.0000	0.0000	66100	66100.0000	4.9988	35.6852	26736989.0000	134.0115	601601.SH	SHA	CHN	CN	True	1	2025-11-12	2025-11-12	10983314	0.0010	54903839.0652	GS	connect	availability	0	1.1345	1.1147	0.1147	0.1624	21899.0548	1.0000	CN	100	330423.3824	330423.3824	0.0000	0.0000	0.0000	53669.1867	0.1624	374849.4781	0.0000	0.0000	0.0000	0.0000	NaN	NaN
769	@INNER4	-157629.0991	-0.0150	0.0077	-0.0000	0.0225	9.7169	-0.0150	-0.0150	0.0000	1.0000	0.1164	100.0000	-130800	-130700.0000	1.2051	8.5645	30122684.0000	36.2357	600328.SH	SHA	CHN	CN	True	-1	2025-11-12	2025-11-12	883389	0.0225	1064585.7207	GS	connect	availability	0	1.0252	1.0986	0.0986	-0.1767	954.2190	1.0000	CN	100	-157508.5876	157508.5876	120.5115	120.5115	1.0000	27839.3734	0.1767	-161479.2444	123.5495	-21.3002	0.0000	0.0000	NaN	NaN
770	@SBUSI1	135515.3976	0.0129	0.0077	2.8774	0.0000	-0.0000	0.0129	0.0129	0.0000	1.0000	0.3348	0.0000	46700	46700.0000	2.9018	20.6673	10690575.0000	31.0332	600741.SH	SHA	CHN	CN	True	1	2025-11-12	2025-11-12	1211287	0.0400	3514947.3101	GS	connect	availability	0	0.6586	0.8366	-0.1634	0.0925	3842.4392	1.0000	CN	100	135515.3976	135515.3976	0.0000	0.0000	0.0000	12540.5237	0.0925	89247.7147	0.0000	0.0000	0.0000	0.0000	NaN	NaN
771	@SINOM2	11203.2191	0.0011	0.0077	0.2379	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	8300	8300.0000	1.3498	9.6265	16367422.0000	22.1304	600970.SH	SHA	CHN	CN	True	1	2025-11-12	2025-11-12	10096618	0.0050	13628267.8662	GS	connect	availability	0	1.0017	1.0191	0.0191	0.0574	1521.7243	1.0000	CN	100	11203.2191	11203.2191	0.0000	0.0000	0.0000	642.7132	0.0574	11222.6539	0.0000	0.0000	0.0000	0.0000	NaN	NaN
772	@SINOT45	4808.6636	0.0005	0.0077	0.1021	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0.0000	5400	5400.0000	0.8905	6.3743	18335786.0000	16.4162	601598.SH	SHA	CHN	CN	True	1	2025-11-12	2025-11-12	1793487	0.1425	1597088.0729	GS	connect	availability	0	0.7329	0.8281	-0.1719	0.1129	982.8753	1.0000	CN	100	4808.6636	4808.6636	0.0000	0.0000	0.0000	542.9791	0.1129	3524.2245	0.0000	0.0000	0.0000	0.0000	NaN	NaN
773	@TANGS6	186816.4985	0.0178	0.0077	3.9667	0.0000	-0.0000	0.0178	0.0177	-0.0001	1.0000	0.5087	-1700.0000	325200	323500.0000	0.5745	4.0855	40540512.0000	23.2635	601000.SH	SHA	CHN	CN	True	1	2025-11-12	2025-11-12	9297739	0.0400	5341239.3732	GS	connect	availability	0	0.2049	0.4517	-0.5483	0.1898	1531.9113	1.0000	CN	100	185839.9055	185839.9055	-976.5930	976.5930	-1.0000	35278.0987	0.1898	38084.3805	-200.1343	-185.3872	0.0000	0.0000	NaN	NaN
774	@WESTE124	39763.3216	0.0038	0.0077	0.8443	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.2231	0.0000	11900	11900.0000	3.3415	23.7337	32558188.0000	108.5343	601168.SH	SHA	CHN	CN	True	1	2025-11-12	2025-11-12	701075	0.0100	2342610.9820	GS	connect	availability	0	1.3594	1.3082	0.3082	0.1129	5494.2552	1.0000	CN	100	39763.3216	39763.3216	0.0000	0.0000	0.0000	4490.8449	0.1129	54052.6360	0.0000	0.0000	0.0000	0.0000	NaN	NaN
775	@WINDE12	11778.1086	0.0011	0.0077	0.2501	0.0000	-0.0000	0.0011	0.0013	0.0002	1.0000	0.0000	800.0000	4800	5600.0000	2.4538	17.8097	16295864.0000	40.7638	300772.ZK	SHE	CHN	CN	True	1	2025-11-12	2025-11-12	305480	0.1625	749578.4604	GS	connect	availability	0	1.6383	1.5684	0.5684	0.1225	1023.2950	1.0000	CN	100	13741.1267	13741.1267	1963.0181	1963.0181	1.0000	1683.0222	0.1225	22511.4730	3215.9247	240.4317	0.0000	0.0000	NaN	NaN
776	@CHINA1189	-94315.0355	-0.0090	0.0077	-0.0000	0.0050	1.2920	-0.0090	-0.0090	0.0000	1.0000	0.4613	0.0000	-82900	-82900.0000	1.1377	8.1204	75021688.0000	85.5669	601117.SH	SHA	CHN	CN	True	-1	2025-11-12	2025-11-12	4174133	0.0075	4748896.2863	GS	connect	availability	0	0.9426	0.9691	-0.0309	-0.0377	4099.1859	1.0000	CN	100	-94315.0355	94315.0355	0.0000	0.0000	0.0000	3560.3083	0.0377	-88901.0828	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
777	@CHINA491	98274.4862	0.0094	0.0077	2.0867	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	6.1422	43.7034	12863403.0000	78.9610	601628.SH	SHA	CHN	CN	True	1	2025-11-12	2025-11-12	2725463	0.0600	16740217.2526	GS	connect	availability	0	1.1163	1.1007	0.1007	0.1345	127901.3570	1.0000	CN	100	98274.4862	98274.4862	0.0000	0.0000	0.0000	13213.2795	0.1345	109706.2231	0.0000	0.0000	0.0000	0.0000	NaN	NaN
778	@SHAND195	-271.4066	-0.0000	0.0077	-0.0000	0.2700	0.2008	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-52	-52.0000	5.2194	37.0430	2008074.0000	10.4479	688136.SH	SHA	CHN	CN	True	-1	2025-11-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5491	1.4090	0.4090	-0.1003	472.6952	1.0000	CN	100	-271.4066	271.4066	0.0000	0.0000	0.0000	27.2334	0.1003	-420.4244	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
779	@XINHU5	37692.8630	0.0036	0.0077	0.8003	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0000	0.0000	4000	4000.0000	9.4232	67.7387	15038809.0000	143.0842	601336.SH	SHA	CHN	CN	True	1	2025-11-12	2025-11-12	1887039	0.1100	17781975.6065	GS	connect	availability	0	1.4175	1.3142	0.3142	0.1581	16114.2667	1.0000	CN	100	37692.8630	37692.8630	0.0000	0.0000	0.0000	5960.7959	0.1581	53430.8597	0.0000	0.0000	0.0000	0.0000	NaN	NaN
780	@ZHENG3	128504.0838	0.0122	0.0077	2.7285	0.0000	-0.0000	0.0122	0.0122	0.0000	1.0000	1.0000	0.0000	29100	29100.0000	4.4159	31.5580	10863118.0000	48.1510	600066.SH	SHA	CHN	CN	True	1	2025-11-12	2025-11-12	2783330	0.0075	12291040.2589	GS	connect	availability	0	0.6011	0.8146	-0.1854	0.1349	6061.5170	1.0000	CN	100	128504.0838	128504.0838	0.0000	0.0000	0.0000	17332.8184	0.1349	77246.1418	0.0000	0.0000	0.0000	0.0000	NaN	NaN
781	@CHINA532	-197120.6405	-0.0188	0.0077	-0.0000	0.0075	4.0504	-0.0188	-0.0188	0.0000	1.0000	1.0000	0.0000	-172200	-172200.0000	1.1447	8.1792	32296172.0000	37.1025	601998.SH	SHA	CHN	CN	True	-1	2025-11-12	2025-11-12	16579971	0.0075	18979410.5853	GS	connect	availability	0	0.3537	0.5070	-0.4930	-0.0450	5599.4624	1.0000	CN	100	-197120.6405	197120.6405	0.0000	0.0000	0.0000	8864.5738	0.0450	-69728.9512	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
782	@GUANG124	-102843.1187	-0.0098	0.0077	-0.0000	0.0400	11.2705	-0.0098	-0.0098	0.0000	1.0000	0.0704	0.0000	-87900	-87900.0000	1.1700	8.3465	67653250.0000	79.3112	002400.ZK	SHE	CHN	CN	True	-1	2025-11-12	2025-11-12	543719	0.0500	636151.9644	GS	connect	availability	0	1.6233	1.5102	0.5102	-0.1001	1652.1625	1.0000	CN	100	-102843.1187	102843.1187	0.0000	0.0000	0.0000	10296.4708	0.1001	-166942.2040	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
783	@INDUS125	-57076.9632	-0.0054	0.0077	-0.0000	0.0025	0.3909	-0.0054	-0.0054	0.0000	1.0000	1.0000	0.0000	-49800	-49800.0000	1.1461	8.1258	191740130.0000	218.8369	601398.SH	SHA	CHN	CN	True	-1	2025-11-12	2025-11-12	71736656	0.0025	82219085.7708	GS	connect	availability	0	0.1107	0.3313	-0.6687	0.0425	309008.9623	1.0000	CN	100	-57076.9632	57076.9632	0.0000	0.0000	0.0000	-2425.6286	0.0425	-6315.6288	0.0000	0.0000	0.0000	0.0000	NaN	NaN
784	@NINGB6	-181194.5837	-0.0173	0.0077	-0.0000	0.0125	6.2053	-0.0173	-0.0180	-0.0007	1.0000	0.0390	-4100.0000	-96200	-100300.0000	1.8835	13.4430	96642188.0000	182.4754	600884.SH	SHA	CHN	CN	True	-1	2025-11-12	2025-11-12	121096	0.0225	228086.6872	GS	connect	availability	4100	1.8051	1.7012	0.7012	-0.2188	3262.3461	1.0000	CN	100	-188917.0140	188917.0140	-7722.4303	7722.4303	-1.0000	41332.0198	0.2188	-341013.9073	-13939.7509	1689.5442	-4100.0000	-7722.4303	0.0000	0.0000
785	@CCORE1	-157413.6079	-0.0150	0.0077	-0.0000	0.0425	18.3290	-0.0150	-0.0150	0.0000	1.0000	0.0770	0.0000	-37000	-37000.0000	4.2544	30.5116	12566786.0000	53.8556	688262.SH	SHA	CHN	CN	True	-1	2025-11-12	2025-11-12	153104	0.0525	651369.0008	GS	connect	availability	0	2.3606	2.0757	1.0757	-0.1314	1429.4854	1.0000	CN	100	-157413.6079	157413.6079	0.0000	0.0000	0.0000	20690.5200	0.1314	-371590.8540	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
786	@CHINA161	-11602.5375	-0.0011	0.0077	-0.0000	0.0400	1.2715	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-10300	-10300.0000	1.1265	8.0285	21108692.0000	23.8033	000039.ZK	SHE	CHN	CN	True	-1	2025-11-12	2025-11-12	13327901	0.0500	15013346.7495	GS	connect	availability	0	1.2114	1.2453	0.2453	-0.0515	1997.2873	1.0000	CN	100	-11602.5375	11602.5375	0.0000	0.0000	0.0000	597.1764	0.0515	-14054.8997	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
787	@CHOWT5	14010.5214	0.0013	0.0077	0.2975	0.0000	-0.0000	0.0013	0.0000	-0.0013	1.0000	0.0000	-7500.0000	7500	0.0000	1.8681	13.2826	6876469.0000	12.8289	002867.ZK	SHE	CHN	CN	True	0	2025-11-12	2025-11-12	1798	0.2125	3358.7890	GS	connect	availability	0	0.7906	0.9021	-0.0979	0.0685	750.2641	1.0000	CN	100	0.0000	0.0000	-14010.5214	14010.5214	-1.0000	0.0000	0.0685	0.0000	-11076.5733	-959.7593	0.0000	0.0000	NaN	NaN
788	@GUANG452	-1614.4051	-0.0002	0.0077	-0.0000	0.0750	0.3317	-0.0002	0.0000	0.0002	1.0000	0.0484	700.0000	-700	0.0000	2.3063	16.4237	6532324.0000	15.0689	301500.ZK	SHE	CHN	CN	True	0	2025-11-12	2025-11-12	219608	0.0850	506480.4016	GS	connect	availability	0	1.8503	1.6586	0.6586	-0.1171	1296.0260	1.0000	CN	100	0.0000	0.0000	1614.4051	1614.4051	1.0000	-0.0000	0.1171	0.0000	2987.1620	-189.0156	0.0000	0.0000	NaN	NaN
789	@JOULW1	-16976.9558	-0.0016	0.0077	-0.0000	0.0075	0.3488	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	5.6590	40.7314	11484747.0000	65.7040	688141.SH	SHA	CHN	CN	True	-1	2025-11-12	2025-11-12	2025905	0.0050	11464566.5786	GS	connect	availability	0	2.0521	1.8594	0.8594	-0.0400	1630.9525	1.0000	CN	100	-16976.9558	16976.9558	0.0000	0.0000	0.0000	679.7706	0.0400	-34838.6833	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
790	@SHANX2	-135109.1890	-0.0129	0.0077	-0.0000	0.0050	1.8508	-0.0129	-0.0131	-0.0003	1.0000	0.2164	-6300.0000	-310300	-316600.0000	0.4354	3.0965	43415606.0000	18.8825	000767.ZK	SHE	CHN	CN	True	-1	2025-11-12	2025-11-12	4907671	0.0050	2136872.2166	GS	connect	availability	6300	1.2339	1.1368	0.1368	-0.1128	750.2577	1.0000	CN	100	-137852.3018	137852.3018	-2743.1128	2743.1128	-1.0000	15553.1559	0.1128	-170101.1241	-3384.8297	309.4911	-6300.0000	-2743.1128	0.0000	0.0000
791	@DONGG14	67943.2194	0.0065	0.0077	1.4426	0.0000	-0.0000	0.0065	0.0093	0.0029	1.0000	0.0777	4800.0000	10800	15600.0000	6.2910	45.2921	4941969.0000	31.4386	002993.ZK	SHE	CHN	CN	True	1	2025-11-12	2025-11-12	129654	0.1150	815658.3489	GS	connect	availability	0	2.1297	1.8973	0.8973	0.2194	1041.9470	1.0000	CN	100	98140.2058	98140.2058	30196.9864	30196.9864	1.0000	21527.4754	0.2194	209011.2824	64311.1638	6623.8386	0.0000	0.0000	NaN	NaN
792	@SINOL17	-306.2482	-0.0000	0.0077	-0.0000	0.2700	0.2265	-0.0000	-0.0011	-0.0010	1.0000	0.0030	-2900.0000	-82	-2982.0000	3.7347	26.6201	7748059.0000	28.9697	301565.ZK	SHE	CHN	CN	True	-1	2025-11-12	2025-11-12	8348	0.0700	31177.5576	GS	connect	availability	2900	1.9545	1.5297	0.5297	-0.1933	433.2399	1.0000	CN	100	-11136.9761	11136.9761	-10830.7280	10830.7280	-1.0000	2153.0365	0.1933	-21766.9383	-21168.3840	2093.8316	-2900.0000	-10830.7280	0.0000	0.0000
793	@VERIS21	-2028.8919	-0.0002	0.0077	-0.0000	0.0400	0.2223	-0.0002	-0.0019	-0.0017	1.0000	1.0000	-900.0000	-100	-1000.0000	20.2889	146.2462	9078785.0000	186.4892	688521.SH	SHA	CHN	CN	True	-1	2025-11-12	2025-11-12	1234294	0.0150	25042490.9657	GS	connect	availability	900	2.0576	1.8518	0.8518	-0.0681	8748.6586	1.0000	CN	100	-20288.9190	20288.9190	-18260.0271	18260.0271	-1.0000	1382.4091	0.0681	-41746.0526	-37571.4473	1244.1682	-900.0000	-18260.0271	0.0000	0.0000
794	@ZHEJI93	-17290.0382	-0.0016	0.0077	-0.0000	0.0650	3.0790	-0.0016	-0.0016	0.0000	1.0000	0.4021	0.0000	-3700	-3700.0000	4.6730	33.4295	70892250.0000	332.8665	601877.SH	SHA	CHN	CN	True	-1	2025-11-12	2025-11-12	899782	0.0400	4204666.2490	GS	connect	availability	0	1.1885	1.2266	0.2266	-0.0993	5021.0481	1.0000	CN	100	-17290.0382	17290.0382	0.0000	0.0000	0.0000	1717.4560	0.0993	-20548.6736	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
795	@AIRCH5	-134757.6032	-0.0128	0.0077	-0.0000	0.0150	5.5380	-0.0128	-0.0128	0.0000	1.0000	0.0802	0.0000	-109900	-109900.0000	1.2262	8.6975	52257590.0000	63.8389	601111.SH	SHA	CHN	CN	True	-1	2025-11-12	2025-11-12	576637	0.0300	707062.9666	GS	connect	availability	0	0.7912	0.8196	-0.1804	-0.1403	4582.0821	1.0000	CN	100	-134757.6032	134757.6032	0.0000	0.0000	0.0000	18911.0311	0.1403	-106614.5792	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
796	@ANHUI160	3312.5228	0.0003	0.0077	0.0703	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.1075	0.0000	400	400.0000	8.2813	59.6276	4604801.0000	38.5655	688582.SH	SHA	CHN	CN	True	1	2025-11-12	2025-11-12	136310	0.0475	1128824.9657	GS	connect	availability	0	1.9248	1.7678	0.7678	0.1080	1725.5937	1.0000	CN	100	3312.5228	3312.5228	0.0000	0.0000	0.0000	357.5915	0.1080	6375.8040	0.0000	0.0000	0.0000	0.0000	NaN	NaN
797	@BANKO1352	7823.2775	0.0007	0.0077	0.1661	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0.0000	10900	10900.0000	0.7177	5.0783	61511352.0000	43.8748	002948.ZK	SHE	CHN	CN	True	1	2025-11-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6682	0.7385	-0.2615	0.0507	1342.1995	1.0000	CN	100	7823.2775	7823.2775	0.0000	0.0000	0.0000	396.7869	0.0507	5227.6606	0.0000	0.0000	0.0000	0.0000	NaN	NaN
798	@BANKO546	132094.1421	0.0126	0.0077	2.8047	0.0000	-0.0000	0.0126	0.0126	0.0000	1.0000	0.0000	0.0000	151200	151200.0000	0.8736	6.2012	29675512.0000	25.8473	601997.SH	SHA	CHN	CN	True	1	2025-11-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6865	0.7433	-0.2567	0.0682	2619.2402	1.0000	CN	100	132094.1421	132094.1421	0.0000	0.0000	0.0000	9006.1455	0.0682	90678.8155	0.0000	0.0000	0.0000	0.0000	NaN	NaN
799	@BEIJI103	-66384.1567	-0.0063	0.0077	-0.0000	0.0375	6.8203	-0.0063	-0.0063	0.0000	1.0000	0.2558	400.0000	-112800	-112400.0000	0.5885	4.1877	9591113.0000	5.6414	002573.ZK	SHE	CHN	CN	True	-1	2025-11-12	2025-11-12	4449804	0.0375	2618763.1754	GS	connect	availability	0	1.1733	1.1800	0.1800	-0.2027	399.7928	0.9996	CN	100	-66148.7519	66148.7519	235.4048	235.4048	1.0000	13410.6488	0.2027	-77612.0949	276.1996	-47.7247	0.0000	0.0000	NaN	NaN
800	@BEIJI117	-23456.9133	-0.0022	0.0077	-0.0000	0.0950	6.1052	-0.0022	-0.0023	-0.0000	1.0000	0.0728	-200.0000	-26300	-26500.0000	0.8919	6.3323	15721102.0000	13.9825	300291.ZK	SHE	CHN	CN	True	-1	2025-11-12	2025-11-12	830442	0.0950	740669.4299	GS	connect	availability	200	1.7858	1.6259	0.6259	-0.2314	562.8465	1.0000	CN	100	-23635.2929	23635.2929	-178.3796	178.3796	-1.0000	5468.1331	0.2314	-42208.4363	-318.5542	41.2689	-200.0000	-178.3796	0.0000	0.0000
801	@BEIJI336	-2330.1703	-0.0002	0.0077	-0.0000	0.0800	0.5107	-0.0002	0.0000	0.0002	1.0000	0.0471	0.0000	-500	-500.0000	4.6603	32.3923	13605430.0000	61.9007	688339.SH	SHA	CHN	CN	True	-1	2025-11-12	2025-11-12	105627	0.0900	492257.7893	GS	connect	availability	0	1.8505	1.6816	0.6816	-0.2382	912.4346	1.0000	CN	100	-2330.1703	2330.1703	0.0000	0.0000	0.0000	554.9352	0.2382	-4312.0396	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
802	@BEIJI72	-19782.8566	-0.0019	0.0077	-0.0000	0.1425	7.7234	-0.0019	-0.0019	0.0000	1.0000	0.0019	0.0000	-13300	-13300.0000	1.4874	10.4360	71898000.0000	105.3883	300005.ZK	SHE	CHN	CN	True	-1	2025-11-12	2025-11-12	3215870	0.1350	4783390.6153	GS	connect	availability	0	1.3315	1.2808	0.2808	-0.3455	1130.4250	1.0000	CN	100	-19782.8566	19782.8566	0.0000	0.0000	0.0000	6835.6214	0.3455	-26340.5058	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
803	@CHANG25	-111432.4403	-0.0106	0.0077	-0.0000	0.0050	1.5265	-0.0106	-0.0106	0.0000	1.0000	0.2134	0.0000	-94000	-94000.0000	1.1855	8.4747	51030899.0000	60.7434	000157.ZK	SHE	CHN	CN	True	-1	2025-11-12	2025-11-12	1795766	0.0050	2128793.4849	GS	connect	availability	0	0.9237	1.0402	0.0402	-0.0406	5636.0377	1.0000	CN	100	-111432.4403	111432.4403	0.0000	0.0000	0.0000	4529.4087	0.0406	-102931.7661	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
804	@CHONG91	88822.9018	0.0085	0.0077	1.8860	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	0.0000	0.0000	90600	90600.0000	0.9804	7.0015	40499028.0000	39.8270	601077.SH	SHA	CHN	CN	True	1	2025-11-12	2025-11-12	8788892	0.1175	8616499.8990	GS	connect	availability	0	0.1509	0.3658	-0.6342	0.1036	5288.8205	1.0000	CN	100	88822.9018	88822.9018	0.0000	0.0000	0.0000	9206.3876	0.1036	13402.9758	0.0000	0.0000	0.0000	0.0000	NaN	NaN
805	@COSCO12	-97101.2608	-0.0092	0.0077	-0.0000	0.0200	5.3206	-0.0092	-0.0117	-0.0025	1.0000	0.0617	-24500.0000	-92300	-116800.0000	1.0520	7.4889	38650016.0000	40.6545	600428.SH	SHA	CHN	CN	True	-1	2025-11-12	2025-11-12	523591	0.0300	550827.1531	GS	connect	availability	24500	1.0133	1.0237	0.0237	-0.1625	1212.3945	1.0000	CN	100	-122875.7016	122875.7016	-25774.4408	25774.4408	-1.0000	19972.0556	0.1625	-124508.5373	-26116.9449	4189.3439	-24500.0000	-25774.4408	0.0000	0.0000
806	@DONGF5	-130642.0756	-0.0124	0.0077	-0.0000	0.0400	14.3169	-0.0124	0.0000	0.0124	1.0000	0.0124	39800.0000	-39800	0.0000	3.2825	23.6288	108413570.0000	359.8046	600875.SH	SHA	CHN	CN	True	0	2025-11-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1585	1.2062	0.2062	-0.1426	4205.3334	1.0000	CN	100	0.0000	0.0000	130642.0756	130642.0756	1.0000	-0.0000	0.1426	0.0000	151348.0645	-18631.9470	0.0000	0.0000	NaN	NaN
807	@FORYO3	-5977.8208	-0.0006	0.0077	-0.0000	0.0200	0.3276	-0.0006	0.0000	0.0006	1.0000	0.0334	0.0000	-1400	-1400.0000	4.2699	30.5828	5099301.0000	21.9043	002906.ZK	SHE	CHN	CN	True	-1	2025-11-12	2025-11-12	80618	0.0300	344228.5436	GS	connect	availability	0	1.7910	1.6408	0.6408	0.0011	1075.8377	1.0000	CN	100	-5977.8208	5977.8208	0.0000	0.0000	0.0000	-6.5389	0.0011	-10706.4568	0.0000	0.0000	0.0000	0.0000	NaN	NaN
808	@GENEW2	-20859.4498	-0.0020	0.0077	-0.0000	0.0675	3.8576	-0.0020	-0.0020	0.0000	1.0000	0.0063	0.0000	-5100	-5100.0000	4.0901	29.3963	4680852.0000	19.3268	688418.SH	SHA	CHN	CN	True	-1	2025-11-12	2025-11-12	11148	0.0675	45596.3032	GS	connect	availability	0	1.8385	1.7446	0.7446	-0.1373	669.4306	1.0000	CN	100	-20859.4498	20859.4498	0.0000	0.0000	0.0000	2863.8519	0.1373	-38350.1497	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
809	@GUANG47	28361.5069	0.0027	0.0077	0.6022	0.0000	-0.0000	0.0027	0.0036	0.0009	1.0000	0.0000	5400.0000	15800	21200.0000	1.7950	12.8430	24387422.0000	43.9920	000524.ZK	SHE	CHN	CN	True	1	2025-11-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5952	0.7115	-0.2885	0.1048	372.9442	1.0000	CN	100	38054.6802	38054.6802	9693.1733	9693.1733	1.0000	3987.2825	0.1048	22648.7846	5769.0300	1015.6286	0.0000	0.0000	NaN	NaN
810	@HARBI2	28139.5881	0.0027	0.0077	0.5975	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0000	0.0000	15800	15800.0000	1.7810	12.7451	45105645.0000	80.7450	600095.SH	SHA	CHN	CN	True	1	2025-11-12	2025-11-12	613536	0.2350	1092699.3887	GS	connect	availability	0	0.8902	0.9500	-0.0500	0.0832	1578.5743	1.0000	CN	100	28139.5881	28139.5881	0.0000	0.0000	0.0000	2342.3009	0.0832	25049.1434	0.0000	0.0000	0.0000	0.0000	NaN	NaN
811	@HENAN56	-39541.2721	-0.0038	0.0077	-0.0000	0.0600	6.4999	-0.0038	-0.0038	0.0000	1.0000	0.6668	0.0000	-3400	-3400.0000	11.6298	86.5187	58424543.0000	709.9810	688313.SH	SHA	CHN	CN	True	-1	2025-11-12	2025-11-12	598559	0.0700	6961113.0168	GS	connect	availability	0	2.6273	2.2624	1.2624	-0.2307	3788.3987	1.0000	CN	100	-39541.2721	39541.2721	0.0000	0.0000	0.0000	9123.4083	0.2307	-103888.6487	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
812	@HUAFA2	-3570.9621	-0.0003	0.0077	-0.0000	0.0225	0.2201	-0.0003	0.0000	0.0003	1.0000	0.0743	2800.0000	-2800	0.0000	1.2753	9.0528	16831200.0000	21.4013	600273.SH	SHA	CHN	CN	True	0	2025-11-12	2025-11-12	608809	0.0325	776440.6674	GS	connect	availability	0	0.6658	0.8469	-0.1531	-0.0057	1072.9023	1.0000	CN	100	0.0000	0.0000	3570.9621	3570.9621	1.0000	-0.0000	0.0057	0.0000	2377.4551	-20.4211	0.0000	0.0000	NaN	NaN
813	@JIANG196	94323.4667	0.0090	0.0077	2.0028	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	0.0000	0.0000	60500	60500.0000	1.5591	11.0494	9032613.0000	14.0182	603299.SH	SHA	CHN	CN	True	1	2025-11-12	2025-11-12	809035	0.1525	1261338.6101	GS	connect	availability	0	0.8849	0.9969	-0.0031	0.1069	463.0894	1.0000	CN	100	94323.4667	94323.4667	0.0000	0.0000	0.0000	10080.6728	0.1069	83463.5590	0.0000	0.0000	0.0000	0.0000	NaN	NaN
814	@JIANG259	52332.6294	0.0050	0.0077	1.1112	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0000	0.0000	18500	18500.0000	2.8288	20.1268	5888641.0000	16.6468	300641.ZK	SHE	CHN	CN	True	1	2025-11-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7060	0.8752	-0.1248	0.1004	708.2180	1.0000	CN	100	52332.6294	52332.6294	0.0000	0.0000	0.0000	5255.2881	0.1004	36945.1600	0.0000	0.0000	0.0000	0.0000	NaN	NaN
815	@JIANG46	-12087.6749	-0.0012	0.0077	-0.0000	0.0975	3.2289	-0.0012	0.0000	0.0012	1.0000	0.0012	33100.0000	-33100	0.0000	0.3652	2.6013	115634070.0000	42.2491	600370.SH	SHA	CHN	CN	True	0	2025-11-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6581	1.5359	0.5359	-0.2377	270.3723	1.0000	CN	100	0.0000	0.0000	12087.6749	12087.6749	1.0000	-0.0000	0.2377	0.0000	20042.9188	-2873.2415	0.0000	0.0000	NaN	NaN
816	@JINAN3	16197.4252	0.0015	0.0077	0.3439	0.0000	-0.0000	0.0015	0.0017	0.0001	1.0000	0.0000	900.0000	12000	12900.0000	1.3498	9.7000	123382380.0000	168.0994	000617.ZK	SHE	CHN	CN	True	1	2025-11-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3850	1.2312	0.2312	0.1071	3924.7417	1.0000	CN	100	17412.2320	17412.2320	1214.8069	1214.8069	1.0000	1864.6764	0.1071	24116.4363	1682.5421	130.0937	0.0000	0.0000	NaN	NaN
817	@MIDEA6	-90033.7764	-0.0086	0.0077	-0.0000	0.0005	0.1233	-0.0086	-0.0090	-0.0004	1.0000	1.0000	-400.0000	-8300	-8700.0000	10.8474	77.0871	22770754.0000	246.5474	000333.ZK	SHE	CHN	CN	True	-1	2025-11-12	2025-11-12	7654775	0.0005	83034734.9848	GS	connect	availability	400	0.5699	0.7432	-0.2568	0.0160	52555.2545	1.0000	CN	100	-94372.7535	94372.7535	-4338.9772	4338.9772	-1.0000	-1508.3585	0.0160	-53786.6665	-2472.9502	-69.3498	-400.0000	-4338.9772	0.0000	0.0000
818	@OFFSH6	-13791.2692	-0.0013	0.0077	-0.0000	0.0350	1.3225	-0.0013	-0.0013	0.0000	1.0000	0.5460	0.0000	-16900	-16900.0000	0.8161	5.8281	39181192.0000	32.0735	600583.SH	SHA	CHN	CN	True	-1	2025-11-12	2025-11-12	7007938	0.0450	5718837.8440	GS	connect	availability	0	0.9397	0.9682	-0.0318	-0.0850	3608.0529	1.0000	CN	100	-13791.2692	13791.2692	0.0000	0.0000	0.0000	1172.5704	0.0850	-12959.1779	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
819	@QINGD64	18210.7231	0.0017	0.0077	0.3867	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0282	0.0000	5400	5400.0000	3.3724	24.1037	4054816.0000	13.7277	301015.ZK	SHE	CHN	CN	True	1	2025-11-12	2025-11-12	87926	0.0875	296517.7853	GS	connect	availability	0	1.7703	1.5681	0.5681	0.1027	567.2293	1.0000	CN	100	18210.7231	18210.7231	0.0000	0.0000	0.0000	1870.0344	0.1027	32237.6965	0.0000	0.0000	0.0000	0.0000	NaN	NaN
820	@SANHE1	-41466.9250	-0.0039	0.0077	-0.0000	0.0725	8.2366	-0.0039	-0.0019	0.0020	1.0000	0.0062	2000.0000	-3900	-1900.0000	10.6325	77.3228	4084950.0000	44.3645	300990.ZK	SHE	CHN	CN	True	-1	2025-11-12	2025-11-12	2229	0.0825	23699.9425	GS	connect	availability	0	2.4518	2.1227	1.1227	-0.0702	1804.8675	1.0000	CN	100	-20201.8352	20201.8352	21265.0897	21265.0897	1.0000	1419.1439	0.0702	-49531.2689	52138.1778	-1493.8357	0.0000	0.0000	NaN	NaN
821	@SANJI6	42405.1782	0.0040	0.0077	0.9004	0.0000	-0.0000	0.0040	0.0039	-0.0001	1.0000	0.0000	-800.0000	22700	21900.0000	1.8681	13.1748	17222317.0000	31.8696	601116.SH	SHA	CHN	CN	True	1	2025-11-12	2025-11-12	441566	0.1900	824875.9875	GS	connect	availability	0	1.3689	1.2189	0.2189	0.0555	358.0855	1.0000	CN	100	40910.7226	40910.7226	-1494.4556	1494.4556	-1.0000	2272.5219	0.0555	56000.9962	-2045.6985	-83.0145	0.0000	0.0000	NaN	NaN
822	@SHAND244	-83738.6815	-0.0080	0.0077	-0.0000	0.0375	8.6033	-0.0080	-0.0080	0.0000	1.0000	0.0416	0.0000	-23800	-23800.0000	3.5184	25.0981	1721335.0000	6.0680	603270.SH	SHA	CHN	CN	True	-1	2025-11-12	2025-11-12	100320	0.0475	352969.0977	GS	connect	availability	0	1.5860	1.5127	0.5127	-0.1921	447.1290	1.0000	CN	100	-83738.6815	83738.6815	0.0000	0.0000	0.0000	16084.8869	0.1921	-132810.9462	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
823	@SHENY2	-30347.2823	-0.0029	0.0077	-0.0000	0.0825	6.8593	-0.0029	-0.0029	0.0000	1.0000	0.0458	400.0000	-50600	-50200.0000	0.5997	4.2864	26946903.0000	16.2234	000863.ZK	SHE	CHN	CN	True	-1	2025-11-12	2025-11-12	751879	0.0925	450938.4241	GS	connect	availability	0	1.1875	1.1776	0.1776	-0.1643	580.6608	1.0000	CN	100	-30107.3828	30107.3828	239.8995	239.8995	1.0000	4945.8003	0.1643	-35752.8714	284.8834	-39.4088	0.0000	0.0000	NaN	NaN
824	@SHENY4	8874.0323	0.0008	0.0077	0.1884	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0.0000	7800	7800.0000	1.1377	8.0986	12372594.0000	14.0738	600167.SH	SHA	CHN	CN	True	1	2025-11-12	2025-11-12	124854	0.1900	142045.9523	GS	connect	availability	0	0.6574	0.7650	-0.2350	0.0896	772.3277	0.9984	CN	100	8874.0323	8874.0323	0.0000	0.0000	0.0000	794.9697	0.0896	5833.7262	0.0000	0.0000	0.0000	0.0000	NaN	NaN
825	@SHENZ374	-11563.6279	-0.0011	0.0077	-0.0000	0.1075	3.4057	-0.0011	-0.0029	-0.0018	1.0000	0.1430	-500.0000	-300	-800.0000	38.5454	282.8232	19653168.0000	780.7087	001309.ZK	SHE	CHN	CN	True	-1	2025-11-12	2025-11-12	38647	0.0825	1489665.0875	GS	connect	availability	500	2.0950	1.8801	0.8801	-0.2865	8745.4281	1.0000	CN	100	-30836.3410	30836.3410	-19272.7131	19272.7131	-1.0000	8835.0160	0.2865	-64601.2545	-40375.7841	5521.8850	-500.0000	-19272.7131	0.0000	0.0000
826	@SHENZ41	-3954.9702	-0.0004	0.0077	-0.0000	0.0400	0.4334	-0.0004	0.0000	0.0004	1.0000	0.0914	-2400.0000	-11400	-13800.0000	0.3469	2.4608	36464641.0000	12.6035	002285.ZK	SHE	CHN	CN	True	-1	2025-11-12	2025-11-12	2754932	0.0450	955760.8818	GS	connect	availability	2400	1.8364	1.6293	0.6293	-0.1235	366.4243	1.0000	CN	100	-4787.5955	4787.5955	-832.6253	832.6253	-1.0000	591.0949	0.1235	-8791.9802	-1529.0400	102.7991	-2400.0000	-832.6253	0.0000	0.0000
827	@SHENZ56	-3216.7315	-0.0003	0.0077	-0.0000	0.0675	0.5949	-0.0003	0.0000	0.0003	1.0000	0.0673	0.0000	-6600	-6600.0000	0.4874	3.4612	29756840.0000	14.4662	002356.ZK	SHE	CHN	CN	True	-1	2025-11-12	2025-11-12	1442690	0.0750	703143.3853	GS	connect	availability	0	1.3072	1.2045	0.2045	-0.1775	530.4396	1.0000	CN	100	-3216.7315	3216.7315	0.0000	0.0000	0.0000	570.8724	0.1775	-4204.8265	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
828	@SHONG1	11329.2108	0.0011	0.0077	0.2406	0.0000	-0.0000	0.0011	0.0010	-0.0001	1.0000	0.0000	-200.0000	3700	3500.0000	3.0619	22.0292	45677993.0000	141.3342	600629.SH	SHA	CHN	CN	True	1	2025-11-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1706	1.1410	0.1410	0.0743	1485.5637	1.0000	CN	100	10716.8211	10716.8211	-612.3898	612.3898	-1.0000	796.3750	0.0743	12544.8264	-716.8472	-45.5071	0.0000	0.0000	NaN	NaN
829	@SUNSH33	17148.8756	0.0016	0.0077	0.3641	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0261	0.0000	1900	1900.0000	9.0257	64.5286	5996461.0000	54.3486	688336.SH	SHA	CHN	CN	True	1	2025-11-12	2025-11-12	30355	0.1100	273975.8521	GS	connect	availability	0	1.1087	1.1054	0.1054	0.1367	1280.3958	1.0000	CN	100	17148.8756	17148.8756	0.0000	0.0000	0.0000	2343.6574	0.1367	19012.9652	0.0000	0.0000	0.0000	0.0000	NaN	NaN
830	@WANGB1	-29021.3774	-0.0028	0.0077	-0.0000	0.0625	4.9694	-0.0028	-0.0028	0.0000	1.0000	0.0782	0.0000	-11700	-11700.0000	2.4805	17.8122	13393051.0000	33.5072	603191.SH	SHA	CHN	CN	True	-1	2025-11-12	2025-11-12	319212	0.0725	791792.4724	GS	connect	availability	0	1.2553	1.2847	0.2847	-0.1578	824.3892	1.0000	CN	100	-29021.3774	29021.3774	0.0000	0.0000	0.0000	4580.1933	0.1578	-36431.1681	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
831	@XIAME7	10883.6819	0.0010	0.0077	0.2311	0.0000	-0.0000	0.0010	0.0012	0.0002	1.0000	0.0000	2100.0000	11600	13700.0000	0.9382	6.6689	38096813.0000	35.6849	600755.SH	SHA	CHN	CN	True	1	2025-11-12	2025-11-12	21706	0.1875	20365.6206	GS	connect	availability	0	0.9401	0.9830	-0.0170	0.0883	1243.4842	1.0000	CN	100	12854.0036	12854.0036	1970.3217	1970.3217	1.0000	1135.0606	0.0883	12083.4981	1852.2150	173.9874	0.0000	0.0000	NaN	NaN
832	@XIANS2	-35701.7574	-0.0034	0.0077	-0.0000	0.0075	0.7336	-0.0034	-0.0052	-0.0018	1.0000	0.2419	-14300.0000	-26700	-41000.0000	1.3371	9.4724	30280571.0000	40.2870	601369.SH	SHA	CHN	CN	True	-1	2025-11-12	2025-11-12	1872955	0.0125	2504411.4229	GS	connect	availability	14300	0.7892	0.9590	-0.0410	-0.0647	898.7684	1.0000	CN	100	-54822.9233	54822.9233	-19121.1659	19121.1659	-1.0000	3547.3516	0.0647	-43265.0272	-15089.9973	1237.2470	-14300.0000	-19121.1659	0.0000	0.0000
833	@XINJI18	-98187.4096	-0.0094	0.0077	-0.0000	0.0050	1.3450	-0.0094	-0.0100	-0.0006	1.0000	0.0887	-13000.0000	-191000	-204000.0000	0.5141	3.6562	54414247.0000	27.9437	000415.ZK	SHE	CHN	CN	True	-1	2025-11-12	2025-11-12	1620185	0.0050	832888.8388	GS	connect	availability	13000	1.7802	1.5999	0.5999	-0.0926	2289.0803	1.0000	CN	100	-104870.3223	104870.3223	-6682.9127	6682.9127	-1.0000	9715.2243	0.0926	-186689.8272	-11896.9008	619.1074	-13000.0000	-6682.9127	0.0000	0.0000
834	@XINZH1	25059.1004	0.0024	0.0077	0.5321	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.3733	0.0000	7300	7300.0000	3.4328	24.5586	5693625.0000	19.6396	002664.ZK	SHE	CHN	CN	True	1	2025-11-12	2025-11-12	1141560	0.1000	3918694.0673	GS	connect	availability	0	2.0880	1.8681	0.8681	0.1612	1050.9375	1.0000	CN	100	25059.1004	25059.1004	0.0000	0.0000	0.0000	4039.3912	0.1612	52323.7261	0.0000	0.0000	0.0000	0.0000	NaN	NaN
835	@YANTA13	-157583.6065	-0.0150	0.0077	-0.0000	0.0200	8.6347	-0.0150	-0.0150	0.0000	1.0000	0.0454	0.0000	-108400	-108400.0000	1.4537	10.3311	10677688.0000	15.4941	002254.ZK	SHE	CHN	CN	True	-1	2025-11-12	2025-11-12	219225	0.0300	318692.4921	GS	connect	availability	0	0.8904	0.9720	-0.0280	-0.2165	834.9210	1.0000	CN	100	-157583.6065	157583.6065	0.0000	0.0000	0.0000	34116.9151	0.2165	-140313.4755	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
836	@ZHEJI39	-1550.6381	-0.0001	0.0077	-0.0000	0.0150	0.0637	-0.0001	0.0000	0.0001	1.0000	0.4183	0.0000	-2300	-2300.0000	0.6742	4.7945	35448465.0000	23.8716	600572.SH	SHA	CHN	CN	True	-1	2025-11-12	2025-11-12	6512144	0.0150	4390425.5043	GS	connect	availability	0	0.8276	0.9095	-0.0905	-0.0550	1141.2017	1.0000	CN	100	-1550.6381	1550.6381	0.0000	0.0000	0.0000	85.3214	0.0550	-1283.2983	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
837	@ZHEJI404	1547.8291	0.0001	0.0077	0.0329	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	200	200.0000	7.7391	54.9763	310735.0000	2.3994	301004.ZK	SHE	CHN	CN	True	1	2025-11-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3630	1.2653	0.2653	0.1088	495.2794	1.0000	CN	100	1547.8291	1547.8291	0.0000	0.0000	0.0000	168.3274	0.1088	2109.6638	0.0000	0.0000	0.0000	0.0000	NaN	NaN
838	@ZHONG7	15035.8545	0.0014	0.0077	0.3193	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.7956	0.0000	5000	5000.0000	3.0072	21.6104	82096313.0000	249.1884	600489.SH	SHA	CHN	CN	True	1	2025-11-12	2025-11-12	2777514	0.0075	8352459.2761	GS	connect	availability	0	0.6933	0.8410	-0.1590	0.1035	7871.4165	1.0000	CN	100	15035.8545	15035.8545	0.0000	0.0000	0.0000	1556.9304	0.1035	10424.5322	0.0000	0.0000	0.0000	0.0000	NaN	NaN
839	@ZHUHA5	1268.6018	0.0001	0.0077	0.0269	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	400	400.0000	3.1715	22.6649	13060528.0000	41.5773	002017.ZK	SHE	CHN	CN	True	1	2025-11-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6277	1.5604	0.5604	0.0543	1030.8718	1.0000	CN	100	1268.6018	1268.6018	0.0000	0.0000	0.0000	68.8341	0.0543	2064.8617	0.0000	0.0000	0.0000	0.0000	NaN	NaN
840	@ANHUI42	-16798.5788	-0.0016	0.0077	-0.0000	0.0050	0.2301	-0.0016	-0.0027	-0.0011	1.0000	0.1825	-13200.0000	-18400	-31600.0000	0.9130	6.5052	26970340.0000	24.6427	002226.ZK	SHE	CHN	CN	True	-1	2025-11-12	2025-11-12	2080484	0.0050	1899411.6551	GS	connect	availability	13200	1.2180	1.2335	0.2335	-0.0548	1112.4535	1.0000	CN	100	-28849.7332	28849.7332	-12051.1544	12051.1544	-1.0000	1582.0225	0.0548	-35138.7102	-14678.1954	660.8449	-13200.0000	-12051.1544	0.0000	0.0000
841	@BAODI2	-5703.6512	-0.0005	0.0077	-0.0000	0.0850	1.3282	-0.0005	0.0000	0.0005	1.0000	0.0005	3600.0000	-3600	0.0000	1.5843	11.4473	270917570.0000	435.5937	600550.SH	SHA	CHN	CN	True	0	2025-11-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7220	0.9118	-0.0882	-0.2359	1342.1057	1.0000	CN	100	0.0000	0.0000	5703.6512	5703.6512	1.0000	-0.0000	0.2359	0.0000	4117.8958	-1345.6617	0.0000	0.0000	NaN	NaN
842	@BEIJI315	15037.8189	0.0014	0.0077	0.3193	0.0000	-0.0000	0.0014	0.0021	0.0007	1.0000	0.6107	300.0000	600	900.0000	25.0630	180.9610	2046260.0000	52.0100	688200.SH	SHA	CHN	CN	True	1	2025-11-12	2025-11-12	255821	0.0750	6411649.7917	GS	connect	availability	0	1.5020	1.4561	0.4561	0.1319	2072.0928	1.0000	CN	100	22556.7284	22556.7284	7518.9095	7518.9095	1.0000	2976.1936	0.1319	33879.6699	11293.2233	992.0645	0.0000	0.0000	NaN	NaN
843	@BOETE2	-252796.1382	-0.0241	0.0077	-0.0000	0.0250	17.3148	-0.0241	-0.0353	-0.0113	1.0000	1.0000	-208500.0000	-445500	-654000.0000	0.5674	4.0467	350811690.0000	199.3960	000725.ZK	SHE	CHN	CN	True	-1	2025-11-12	2025-11-12	41534981	0.0250	23568760.4864	GS	connect	availability	208500	1.0818	1.1841	0.1841	-0.0914	18545.0150	1.0000	CN	100	-371108.1355	371108.1355	-118311.9973	118311.9973	-1.0000	33936.6219	0.0914	-401460.2997	-127988.4900	10819.2441	-208500.0000	-118311.9973	0.0000	0.0000
844	@DINGS2	-7653.7477	-0.0007	0.0077	-0.0000	0.0425	0.8912	-0.0007	-0.0029	-0.0022	1.0000	0.2147	-11500.0000	-3800	-15300.0000	2.0141	14.3247	45824211.0000	92.1981	603876.SH	SHA	CHN	CN	True	-1	2025-11-12	2025-11-12	1115176	0.0175	2246125.1859	GS	connect	availability	11500	1.5583	1.4421	0.4421	-0.0860	1256.3052	1.0000	CN	100	-30816.4051	30816.4051	-23162.6574	23162.6574	-1.0000	2649.3661	0.0860	-48020.4785	-36093.8237	1991.3536	-11500.0000	-23162.6574	0.0000	0.0000
845	@GUANG16	5766.4346	0.0005	0.0077	0.1224	0.0000	-0.0000	0.0005	0.0025	0.0020	1.0000	1.0000	2500.0000	700	3200.0000	8.2378	59.0825	37674297.0000	312.6406	600183.SH	SHA	CHN	CN	True	1	2025-11-12	2025-11-12	7516286	0.1175	61917388.4944	GS	connect	availability	0	1.9372	1.7882	0.7882	0.1617	10005.2552	1.0000	CN	100	26360.8441	26360.8441	20594.4094	20594.4094	1.0000	4262.5379	0.1617	51067.3268	39896.3490	3330.1078	0.0000	0.0000	NaN	NaN
846	@GUOGU3	-24113.5475	-0.0023	0.0077	-0.0000	0.0975	6.4413	-0.0023	0.0000	0.0023	1.0000	0.0023	1600.0000	-1600	0.0000	15.0710	105.3539	9160020.0000	135.5465	688776.SH	SHA	CHN	CN	True	0	2025-11-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2253	1.9996	0.9996	-0.3066	669.7116	1.0000	CN	100	0.0000	0.0000	24113.5475	24113.5475	1.0000	-0.0000	0.3066	0.0000	53658.9675	-7393.0941	0.0000	0.0000	NaN	NaN
847	@HEFEI7	2854.0740	0.0003	0.0077	0.0606	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0230	0.0000	1000	1000.0000	2.8541	20.4115	5394746.0000	15.4663	002690.ZK	SHE	CHN	CN	True	1	2025-11-12	2025-11-12	84502	0.1925	241174.9651	GS	connect	availability	0	1.2142	1.2522	0.2522	0.0749	2517.9642	1.0000	CN	100	2854.0740	2854.0740	0.0000	0.0000	0.0000	213.7575	0.0749	3465.5550	0.0000	0.0000	0.0000	0.0000	NaN	NaN
848	@HUADI9	-2340.0027	-0.0002	0.0077	-0.0000	0.0350	0.2244	-0.0002	0.0000	0.0002	1.0000	0.0002	2000.0000	-2000	0.0000	1.1700	8.3455	99044625.0000	116.0980	601226.SH	SHA	CHN	CN	True	0	2025-11-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2011	1.1585	0.1585	-0.1525	504.6418	1.0000	CN	100	0.0000	0.0000	2340.0027	2340.0027	1.0000	-0.0000	0.1525	0.0000	2810.4925	-356.8931	0.0000	0.0000	NaN	NaN
849	@INVEN52	-4356.9570	-0.0004	0.0077	-0.0000	0.0350	0.4178	-0.0004	-0.0017	-0.0013	1.0000	1.0000	-3700.0000	-1200	-4900.0000	3.6308	25.8225	9534574.0000	34.5813	688382.SH	SHA	CHN	CN	True	-1	2025-11-12	2025-11-12	7232017	0.0225	26257989.1849	GS	connect	availability	3700	1.7884	1.6683	0.6683	-0.1452	1700.8917	1.0000	CN	100	-17790.9077	17790.9077	-13433.9507	13433.9507	-1.0000	2582.7207	0.1452	-31817.3851	-24025.3724	1950.2177	-3700.0000	-13433.9507	0.0000	0.0000
850	@JIANG197	-7753.1908	-0.0007	0.0077	-0.0000	0.0875	1.8586	-0.0007	-0.0109	-0.0101	1.0000	0.0717	-54900.0000	-4000	-58900.0000	1.9383	13.6611	75241813.0000	144.3731	300497.ZK	SHE	CHN	CN	True	-1	2025-11-12	2025-11-12	384278	0.0700	744845.1622	GS	connect	availability	54900	1.8381	1.6167	0.6167	-0.3456	1044.0620	1.0000	CN	100	-114165.7343	114165.7343	-106412.5435	106412.5435	-1.0000	39452.5012	0.3456	-209849.2016	-195597.9825	36773.2142	-54900.0000	-106412.5435	0.0000	0.0000
851	@LUOYA2	-5976.4175	-0.0006	0.0077	-0.0000	0.0275	0.4503	-0.0006	-0.0026	-0.0020	1.0000	0.0907	-13000.0000	-3700	-16700.0000	1.6152	11.5140	3658400.0000	5.9164	600876.SH	SHA	CHN	CN	True	-1	2025-11-12	2025-11-12	586111	0.0250	946714.5990	GS	connect	availability	13000	1.2128	1.2242	0.2242	-0.1468	306.7743	0.9954	CN	100	-26974.6410	26974.6410	-20998.2235	20998.2235	-1.0000	3958.7027	0.1468	-32715.4911	-25467.1488	3081.6248	-13000.0000	-20998.2235	0.0000	0.0000
852	@NANJI32	8373.1651	0.0008	0.0077	0.1778	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0.0000	8200	8200.0000	1.0211	7.2683	6611801.0000	6.7498	603111.SH	SHA	CHN	CN	True	1	2025-11-12	2025-11-12	1093434	0.1225	1116524.8065	GS	connect	availability	0	1.2717	1.2966	0.2966	0.0999	748.1996	1.0000	CN	100	8373.1651	8373.1651	0.0000	0.0000	0.0000	836.3713	0.0999	10648.0744	0.0000	0.0000	0.0000	0.0000	NaN	NaN
853	@NEWAY13	4305.5485	0.0004	0.0077	0.0914	0.0000	-0.0000	0.0004	0.0019	0.0015	1.0000	1.0000	2200.0000	600	2800.0000	7.1759	50.9669	4997500.0000	35.7752	603699.SH	SHA	CHN	CN	True	1	2025-11-12	2025-11-12	1529550	0.0100	10975919.6040	GS	connect	availability	0	1.2618	1.2800	0.2800	0.1349	5565.1090	1.0000	CN	100	20092.5598	20092.5598	15787.0113	15787.0113	1.0000	2711.1156	0.1349	25353.4859	19920.5960	2130.1623	0.0000	0.0000	NaN	NaN
854	@SANXI1	-23162.9342	-0.0022	0.0077	-0.0000	0.0500	3.1730	-0.0022	-0.0027	-0.0005	1.0000	0.4282	-1000.0000	-4400	-5400.0000	5.2643	36.2782	45788067.0000	233.3132	603663.SH	SHA	CHN	CN	True	-1	2025-11-12	2025-11-12	849544	0.0425	4472257.2274	GS	connect	availability	1000	1.4792	1.4040	0.4040	-0.1342	1047.3378	1.0000	CN	100	-28427.2375	28427.2375	-5264.3032	5264.3032	-1.0000	3813.8622	0.1342	-42049.5884	-7786.9608	706.2708	-1000.0000	-5264.3032	0.0000	0.0000
855	@SHIJI13	-3578.8289	-0.0003	0.0077	-0.0000	0.0425	0.4167	-0.0003	0.0000	0.0003	1.0000	0.0990	-500.0000	-1300	-1800.0000	2.7529	19.6629	4979649.0000	13.7527	603050.SH	SHA	CHN	CN	True	-1	2025-11-12	2025-11-12	376114	0.0425	1035421.2828	GS	connect	availability	500	1.1851	1.2410	0.2410	-0.0974	588.4673	0.9998	CN	100	-4955.3016	4955.3016	-1376.4727	1376.4727	-1.0000	482.5533	0.0974	-5872.7403	-1631.3167	134.0426	-500.0000	-1376.4727	0.0000	0.0000
856	@SPRIN57	-26464.2249	-0.0025	0.0077	-0.0000	0.0300	2.1751	-0.0025	-0.0060	-0.0035	1.0000	0.6085	-4400.0000	-3200	-7600.0000	8.2701	58.3461	6540344.0000	53.5986	601021.SH	SHA	CHN	CN	True	-1	2025-11-12	2025-11-12	769231	0.0300	6361594.4270	GS	connect	availability	4400	0.6450	0.7186	-0.2814	-0.1790	3883.6254	1.0000	CN	100	-62852.5341	62852.5341	-36388.3092	36388.3092	-1.0000	11251.6770	0.1790	-40539.8389	-23470.4330	6514.1288	-4400.0000	-36388.3092	0.0000	0.0000
857	@STARW6	-35073.4975	-0.0033	0.0077	-0.0000	0.0375	3.6034	-0.0033	-0.0017	0.0017	1.0000	0.0050	11600.0000	-23100	-11500.0000	1.5183	10.7735	4731754.0000	7.1601	300143.ZK	SHE	CHN	CN	True	-1	2025-11-12	2025-11-12	11451	0.0475	17386.4338	GS	connect	availability	0	1.6375	1.4633	0.4633	-0.1772	568.9586	1.0000	CN	100	-17460.8321	17460.8321	17612.6654	17612.6654	1.0000	3094.0070	0.1772	-28592.4072	28841.0369	-3120.9114	0.0000	0.0000	NaN	NaN
858	@SUZHO10	-2958.4317	-0.0003	0.0077	-0.0000	0.0700	0.5674	-0.0003	0.0000	0.0003	1.0000	0.5435	-500.0000	-5900	-6400.0000	0.5014	3.5494	505812500.0000	252.1656	002426.ZK	SHE	CHN	CN	True	-1	2025-11-12	2025-11-12	11374089	0.0800	5703299.3038	GS	connect	availability	500	2.0403	1.8705	0.8705	-0.1936	1706.1760	1.0000	CN	100	-3209.1463	3209.1463	-250.7146	250.7146	-1.0000	621.3375	0.1936	-6547.6326	-511.5338	48.5420	-500.0000	-250.7146	0.0000	0.0000
859	@SUZHO88	-6004.5087	-0.0006	0.0077	-0.0000	0.0950	1.5628	-0.0006	0.0000	0.0006	1.0000	0.0461	0.0000	-500	-500.0000	12.0090	88.2208	16606989.0000	205.7800	688048.SH	SHA	CHN	CN	True	-1	2025-11-12	2025-11-12	39772	0.0950	477622.6427	GS	connect	availability	0	2.5822	2.2312	1.2312	-0.2338	1270.1693	1.0000	CN	100	-6004.5087	6004.5087	0.0000	0.0000	0.0000	1403.8169	0.2338	-15504.7921	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
860	@WUXIX2	-2743.9550	-0.0003	0.0077	-0.0000	0.0850	0.6390	-0.0003	0.0000	0.0003	1.0000	0.0004	300.0000	-300	0.0000	9.1465	64.4895	5016781.0000	45.4418	603416.SH	SHA	CHN	CN	True	0	2025-11-12	2025-11-12	106	0.0850	969.5308	GS	connect	availability	0	1.7857	1.6564	0.6564	-0.2159	1437.2711	1.0000	CN	100	0.0000	0.0000	2743.9550	2743.9550	1.0000	-0.0000	0.2159	0.0000	4899.8634	-592.3083	0.0000	0.0000	NaN	NaN
861	@XIAME68	1066.0636	0.0001	0.0077	0.0226	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.2671	400.0000	100	500.0000	10.6606	76.0285	2138100.0000	22.8321	301196.ZK	SHE	CHN	CN	True	1	2025-11-12	2025-11-12	263045	0.0775	2804226.9216	GS	connect	availability	0	2.2660	1.9672	0.9672	0.1608	1175.0762	1.0000	CN	100	5330.3179	5330.3179	4264.2543	4264.2543	1.0000	856.9507	0.1608	12078.4439	9662.7551	685.5606	0.0000	0.0000	NaN	NaN
862	@XINJI70	-27634.7855	-0.0026	0.0077	-0.0000	0.0650	4.9213	-0.0026	0.0000	0.0026	1.0000	0.0026	25000.0000	-25000	0.0000	1.1054	7.9640	59397321.0000	66.4415	601121.SH	SHA	CHN	CN	True	0	2025-11-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1567	1.1728	0.1728	-0.1477	415.6272	1.0000	CN	100	0.0000	0.0000	27634.7855	27634.7855	1.0000	-0.0000	0.1477	0.0000	31964.7285	-4080.4831	0.0000	0.0000	NaN	NaN
863	@YANTA4	-75397.6648	-0.0072	0.0077	-0.0000	0.0300	6.1971	-0.0072	-0.0174	-0.0102	1.0000	1.0000	-11200.0000	-7900	-19100.0000	9.5440	67.7900	37354469.0000	355.6719	600309.SH	SHA	CHN	CN	True	-1	2025-11-12	2025-11-12	4292154	0.0100	40964352.9555	GS	connect	availability	11200	1.1667	1.1802	0.1802	-0.1016	17328.8032	1.0000	CN	100	-182290.5565	182290.5565	-106892.8918	106892.8918	-1.0000	18514.7068	0.1016	-212675.2209	-124710.0772	10856.7914	-11200.0000	-106892.8918	0.0000	0.0000
864	@ZHEJI149	2728.7863	0.0003	0.0077	0.0579	0.0000	-0.0000	0.0003	0.0018	0.0016	1.0000	0.0000	3600.0000	600	4200.0000	4.5480	32.2807	4550414.0000	20.6317	300357.ZK	SHE	CHN	CN	True	1	2025-11-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6587	1.4914	0.4914	0.1014	1452.5613	1.0000	CN	100	19101.5040	19101.5040	16372.7177	16372.7177	1.0000	1937.2964	0.1014	31683.2129	27157.0396	1660.5398	0.0000	0.0000	NaN	NaN
865	@ZHEJI491	7123.6648	0.0007	0.0077	0.1513	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0.0000	600	600.0000	11.8728	84.0068	16447934.0000	194.0739	603119.SH	SHA	CHN	CN	True	1	2025-11-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0497	1.8353	0.8353	0.1146	4318.6286	1.0000	CN	100	7123.6648	7123.6648	0.0000	0.0000	0.0000	816.5706	0.1146	14601.1847	0.0000	0.0000	0.0000	0.0000	NaN	NaN
866	@ZHEJI85	923.6411	0.0001	0.0077	0.0196	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	-400.0000	400	0.0000	2.3091	16.4706	56596309.0000	130.9299	600415.SH	SHA	CHN	CN	True	0	2025-11-12	2025-11-12	9588031	0.1525	22139748.5295	GS	connect	availability	0	1.0537	1.0535	0.0535	0.1384	5571.3247	1.0000	CN	100	0.0000	0.0000	-923.6411	923.6411	-1.0000	0.0000	0.1384	0.0000	-973.2865	-127.8600	0.0000	0.0000	NaN	NaN
867	@ANHUI143	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1317	-24700.0000	0	-24700.0000	0.3975	2.8083	30709684.0000	12.1132	600935.SH	SHA	CHN	CN	True	-1	2025-11-12	2025-11-12	3478584	0.0600	1382707.4166	GS	connect	availability	24700	1.2796	1.2715	0.2715	-0.1729	457.2409	1.0000	CN	100	-9818.0389	9818.0389	-9818.0389	9818.0389	-1.0000	1697.6167	0.1729	-12562.7036	-12562.7036	1697.6167	-24700.0000	-9818.0389	0.0000	0.0000
868	@EITEN1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0170	-1300.0000	0	-1300.0000	3.6659	25.7901	21589461.0000	78.2053	300815.ZK	SHE	CHN	CN	True	-1	2025-11-12	2025-11-12	48662	0.1000	178390.5892	GS	connect	availability	1300	1.6582	1.5231	0.5231	-0.2591	759.8256	1.0000	CN	100	-4765.6851	4765.6851	-4765.6851	4765.6851	-1.0000	1234.5867	0.2591	-7902.3860	-7902.3860	1234.5867	-1300.0000	-4765.6851	0.0000	0.0000
869	@GUANG198	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0186	-1200.0000	0	-1200.0000	2.7164	19.3372	4554031.0000	12.3689	603368.SH	SHA	CHN	CN	True	-1	2025-11-12	2025-11-12	71994	0.0525	195566.3219	GS	connect	availability	1200	1.1033	1.1025	0.1025	-0.1489	1078.8797	1.0000	CN	100	-3259.7103	3259.7103	-3259.7103	3259.7103	-1.0000	485.3068	0.1489	-3596.4902	-3596.4902	485.3068	-1200.0000	-3259.7103	0.0000	0.0000
870	@GUANG30	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0108	-0.0108	1.0000	0.1139	-382200.0000	0	-382200.0000	0.2978	2.0964	443167750.0000	130.4920	600518.SH	SHA	CHN	CN	True	-1	2025-11-12	2025-11-12	4015690	0.0450	1195741.7174	GS	connect	availability	382200	1.2118	1.1681	0.1681	-0.1813	3088.3463	1.0000	CN	100	-113806.7143	113806.7143	-113806.7143	113806.7143	-1.0000	20628.2127	0.1813	-137915.0119	-137915.0119	20628.2127	-382200.0000	-113806.7143	0.0000	0.0000
871	@GUANG72	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0864	-4500.0000	0	-4500.0000	0.4804	3.4197	22525227.0000	10.8193	600433.SH	SHA	CHN	CN	True	-1	2025-11-12	2025-11-12	1888164	0.0525	906999.8047	GS	connect	availability	4500	1.0871	1.0998	0.0998	-0.1680	504.4592	1.0000	CN	100	-2161.6232	2161.6232	-2161.6232	2161.6232	-1.0000	363.0475	0.1680	-2349.8232	-2349.8232	363.0475	-4500.0000	-2161.6232	0.0000	0.0000
872	@HEILO5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0746	-14600.0000	0	-14600.0000	0.3820	2.7306	64079930.0000	24.5766	600726.SH	SHA	CHN	CN	True	-1	2025-11-12	2025-11-12	2050553	0.0425	783395.9329	GS	connect	availability	14600	1.0503	1.0035	0.0035	-0.1547	399.8242	1.0000	CN	100	-5577.8030	5577.8030	-5577.8030	5577.8030	-1.0000	862.9124	0.1547	-5858.4114	-5858.4114	862.9124	-14600.0000	-5577.8030	0.0000	0.0000
873	@HUBEI30	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0706	-300.0000	0	-300.0000	4.9413	35.7249	21947657.0000	110.1287	300054.ZK	SHE	CHN	CN	True	-1	2025-11-12	2025-11-12	150023	0.0050	741301.6320	GS	connect	availability	300	1.5024	1.4213	0.4213	-0.0359	4667.2291	1.0000	CN	100	-1482.3760	1482.3760	-1482.3760	1482.3760	-1.0000	53.2583	0.0359	-2227.0651	-2227.0651	53.2583	-300.0000	-1482.3760	0.0000	0.0000
874	@JIANG70	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0128	-2000.0000	0	-2000.0000	3.1813	22.9908	37715567.0000	121.7912	002150.ZK	SHE	CHN	CN	True	-1	2025-11-12	2025-11-12	42125	0.1000	134013.7522	GS	connect	availability	2000	1.2529	1.2783	0.2783	-0.2409	728.0097	1.0000	CN	100	-6362.6707	6362.6707	-6362.6707	6362.6707	-1.0000	1532.9158	0.2409	-7971.5797	-7971.5797	1532.9158	-2000.0000	-6362.6707	0.0000	0.0000
875	@LANDK3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0014	0.0014	1.0000	0.0935	2100.0000	0	2100.0000	6.9357	50.0607	3195500.0000	22.4687	603929.SH	SHA	CHN	CN	True	1	2025-11-12	2025-11-12	141542	0.1475	981697.8034	GS	connect	availability	0	1.3485	1.2605	0.2605	0.1736	591.9234	1.0000	CN	100	14565.0435	14565.0435	14565.0435	14565.0435	1.0000	2527.9002	0.1736	19641.6841	19641.6841	2527.9002	0.0000	0.0000	NaN	NaN
876	@QILUB1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0011	-0.0011	1.0000	1.0000	-12600.0000	0	-12600.0000	0.8779	6.2074	50760758.0000	44.2567	601665.SH	SHA	CHN	CN	True	-1	2025-11-12	2025-11-12	12499106	0.0075	10972367.1244	GS	connect	availability	12600	0.4443	0.5729	-0.4271	-0.0489	4321.7311	1.0000	CN	100	-11060.9371	11060.9371	-11060.9371	11060.9371	-1.0000	541.3896	0.0489	-4914.6986	-4914.6986	541.3896	-12600.0000	-11060.9371	0.0000	0.0000
877	@SHAAN6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0064	-0.0064	1.0000	0.0829	-29200.0000	0	-29200.0000	2.3161	16.5552	46250911.0000	107.5465	600343.SH	SHA	CHN	CN	True	-1	2025-11-12	2025-11-12	375753	0.0825	870291.2800	GS	connect	availability	29200	1.1853	1.2359	0.2359	-0.2565	946.0264	1.0000	CN	100	-67630.8782	67630.8782	-67630.8782	67630.8782	-1.0000	17346.6342	0.2565	-80164.4358	-80164.4358	17346.6342	-29200.0000	-67630.8782	0.0000	0.0000
878	@SHENG34	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.5176	300.0000	0	300.0000	13.6383	99.2181	14155403.0000	197.2670	688183.SH	SHA	CHN	CN	True	1	2025-11-12	2025-11-12	398442	0.1350	5434076.3285	GS	connect	availability	0	2.9610	2.4949	1.4949	0.1350	3289.9447	1.0000	CN	100	4091.4936	4091.4936	4091.4936	4091.4936	1.0000	552.5264	0.1350	12114.8440	12114.8440	552.5264	0.0000	0.0000	NaN	NaN
879	@SHENZ227	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	200.0000	0	200.0000	9.3951	67.7557	29073618.0000	276.6855	603228.SH	SHA	CHN	CN	True	1	2025-11-12	2025-11-12	3882286	0.0375	36474561.8377	GS	connect	availability	0	2.2824	2.0155	1.0155	0.1287	3978.4331	1.0000	CN	100	1879.0250	1879.0250	1879.0250	1879.0250	1.0000	241.8578	0.1287	4288.6109	4288.6109	241.8578	0.0000	0.0000	NaN	NaN
880	@SHENZ280	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0688	-1000.0000	0	-1000.0000	7.9512	56.9375	43976915.0000	351.6936	300769.ZK	SHE	CHN	CN	True	-1	2025-11-12	2025-11-12	90818	0.1150	722115.1522	GS	connect	availability	1000	2.5737	2.1805	1.1805	-0.2988	2227.8405	1.0000	CN	100	-7951.2338	7951.2338	-7951.2338	7951.2338	-1.0000	2375.9809	0.2988	-20464.3280	-20464.3280	2375.9809	-1000.0000	-7951.2338	0.0000	0.0000
881	@SUZHO124	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0744	-200.0000	0	-200.0000	8.4808	61.1181	5997348.0000	51.4838	603312.SH	SHA	CHN	CN	True	-1	2025-11-12	2025-11-12	92119	0.0800	781238.6506	GS	connect	availability	200	1.0005	1.1359	0.1359	-0.2093	1261.9324	1.0000	CN	100	-1696.1510	1696.1510	-1696.1510	1696.1510	-1.0000	355.0289	0.2093	-1697.0416	-1697.0416	355.0289	-200.0000	-1696.1510	0.0000	0.0000
882	@XIANS4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0014	0.0014	1.0000	0.0000	1000.0000	0	1000.0000	14.9389	107.7421	3169078.0000	47.9579	301031.ZK	SHE	CHN	CN	True	1	2025-11-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6496	1.5612	0.5612	0.1398	1380.7034	1.0000	CN	100	14938.9382	14938.9382	14938.9382	14938.9382	1.0000	2088.9885	0.1398	24642.7643	24642.7643	2088.9885	0.0000	0.0000	NaN	NaN
883	@XININ1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.4620	-21100.0000	0	-21100.0000	0.4481	3.1754	30150211.0000	13.4471	600117.SH	SHA	CHN	CN	True	-1	2025-11-12	2025-11-12	10824784	0.0250	4850105.9905	GS	connect	availability	21100	1.5191	1.4276	0.4276	-0.0941	627.1433	0.9998	CN	100	-9453.9749	9453.9749	-9453.9749	9453.9749	-1.0000	889.4033	0.0941	-14361.6683	-14361.6683	889.4033	-21100.0000	-9453.9749	0.0000	0.0000
884	@YAHGE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0560	-7500.0000	0	-7500.0000	0.4649	3.2945	53400102.0000	24.7100	002314.ZK	SHE	CHN	CN	True	-1	2025-11-12	2025-11-12	1264320	0.0675	587795.7331	GS	connect	availability	7500	1.4727	1.3749	0.3749	-0.1823	402.8405	1.0000	CN	100	-3486.8293	3486.8293	-3486.8293	3486.8293	-1.0000	635.7840	0.1823	-5134.8942	-5134.8942	635.7840	-7500.0000	-3486.8293	0.0000	0.0000
885	@ZHEJI40	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0024	-0.0024	1.0000	0.0589	-7700.0000	0	-7700.0000	3.2445	23.0792	34260352.0000	111.0590	002006.ZK	SHE	CHN	CN	True	-1	2025-11-12	2025-11-12	190467	0.0825	617978.2848	GS	connect	availability	7700	1.6553	1.5652	0.5652	-0.2174	1248.0040	1.0000	CN	100	-24982.9776	24982.9776	-24982.9776	24982.9776	-1.0000	5430.8019	0.2174	-41353.9412	-41353.9412	5430.8019	-7700.0000	-24982.9776	0.0000	0.0000
886	@ZHEJI51	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0043	0.0043	1.0000	0.0000	7300.0000	0	7300.0000	6.1660	44.4738	215674500.0000	1347.2383	002050.ZK	SHE	CHN	CN	True	1	2025-11-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0713	1.8415	0.8415	0.1844	13118.0035	1.0000	CN	100	45012.0386	45012.0386	45012.0386	45012.0386	1.0000	8298.9772	0.1844	93232.8991	93232.8991	8298.9772	0.0000	0.0000	NaN	NaN
887	@PTTEX3	101936.2758	0.0097	0.0050	1.3964	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	1.0000	0.0000	30800	30800.0000	3.3096	106.8701	3306128.0000	10.9287	PTTEP_n.BK	BAK	THA	TH	True	1	2025-11-12	2025-11-12	4481558	0.0050	14832251.0466	GS	thai	availability	0	0.3785	0.4412	-0.5588	0.1796	4730.0889	1.0000	TH	100	101936.2758	101936.2758	0.0000	0.0000	0.0000	18307.5358	0.1796	38579.5496	0.0000	0.0000	0.0000	0.0000	NaN	NaN
888	@ADVAN68	124132.3771	0.0118	0.0050	1.7004	0.0000	-0.0000	0.0118	0.0118	0.0000	1.0000	1.0000	0.0000	12700	12700.0000	9.7742	316.5647	4454820.0000	43.6201	ADVANC_n.BK	BAK	THA	TH	True	1	2025-11-12	2025-11-12	16592154	0.0050	162175080.1005	GS	thai	availability	0	0.1889	0.2919	-0.7081	0.1011	10465.3935	1.0000	TH	100	124132.3771	124132.3771	0.0000	0.0000	0.0000	12555.1394	0.1011	23450.2117	0.0000	0.0000	0.0000	0.0000	NaN	NaN
889	@SRISA3	44.0767	0.0000	0.0050	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	50	50.0000	0.8815	28.8437	6790973.0000	6.0587	SAWAD_n.BK	BAK	THA	TH	True	1	2025-11-12	2025-11-12	6921097	0.1525	6101183.1827	GS	thai	availability	0	0.3888	0.4378	-0.5622	0.0459	1464.6751	1.0000	TH	100	44.0767	44.0767	0.0000	0.0000	0.0000	2.0253	0.0459	17.1359	0.0000	0.0000	0.0000	0.0000	NaN	NaN
890	@CHARO9	6012.9926	0.0006	0.0050	0.0824	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-1000.0000	9000	8000.0000	0.6681	21.3499	16018508.0000	10.5782	CPF_n.BK	BAK	THA	TH	True	1	2025-11-12	2025-11-12	20475493	0.0225	13679887.5586	GS	thai	availability	0	0.4281	0.4786	-0.5214	0.0600	3707.0736	1.0000	TH	100	5344.8823	5344.8823	-668.1103	668.1103	-1.0000	320.9323	0.0600	2288.2646	-286.0331	-40.1165	0.0000	0.0000	NaN	NaN
891	@PTTOI1	165015.1460	0.0157	0.0050	2.2605	0.0000	-0.0000	0.0157	0.0158	0.0001	1.0000	0.1498	1900.0000	375700	377600.0000	0.4392	14.2663	9962473.0000	4.3962	OR_n.BK	BAK	THA	TH	True	1	2025-11-12	2025-11-12	3580070	0.0950	1572440.1749	GS	thai	availability	0	0.2841	0.3871	-0.6129	0.2873	1317.6615	1.0000	TH	100	165849.6650	165849.6650	834.5190	834.5190	1.0000	47644.7012	0.2873	47112.5159	237.0598	239.7376	0.0000	0.0000	NaN	NaN
892	@CALCO1	3708.6295	0.0004	0.0050	0.0508	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	1400.0000	21800	23200.0000	0.1701	5.5964	46697555.0000	8.0835	CCET_n.BK	BAK	THA	TH	True	1	2025-11-12	2025-11-12	85560	0.2150	14555.5203	GS	thai	availability	0	0.6616	0.7638	-0.2362	0.1077	622.2163	1.0000	TH	100	3946.7984	3946.7984	238.1689	238.1689	1.0000	424.9328	0.1077	2611.0693	157.5645	25.6425	0.0000	0.0000	NaN	NaN
893	@WHACO3	16573.0905	0.0016	0.0050	0.2270	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.2677	0.0000	166400	166400.0000	0.0996	3.2455	50586969.0000	5.0783	WHA_n.BK	BAK	THA	TH	True	1	2025-11-12	2025-11-12	28219336	0.0900	2810586.5996	GS	thai	availability	0	0.9989	0.9395	-0.0605	0.0927	1488.6501	1.0000	TH	100	16573.0905	16573.0905	0.0000	0.0000	0.0000	1536.5127	0.0927	16555.3461	0.0000	0.0000	0.0000	0.0000	NaN	NaN
894	@GULFD3	-17.3910	-0.0000	0.0050	-0.0000	0.2700	0.0129	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-13	-13.0000	1.3378	43.3880	15622282.0000	20.9657	GULF_n.BK	BAK	THA	TH	True	-1	2025-11-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3791	0.4724	-0.5276	0.0798	13190.7714	1.0000	TH	100	-17.3910	17.3910	0.0000	0.0000	0.0000	-1.3885	0.0798	-6.5929	0.0000	0.0000	0.0000	0.0000	NaN	NaN
895	@BUMRU1	99102.9942	0.0094	0.0050	1.3576	0.0000	-0.0000	0.0094	0.0093	-0.0002	1.0000	1.0000	-300.0000	17800	17500.0000	5.5676	180.0084	1834579.0000	10.2146	BH_n.BK	BAK	THA	TH	True	1	2025-11-12	2025-11-12	4300956	0.0450	23945933.5635	GS	thai	availability	0	-0.0363	0.1748	-0.8252	0.0178	4426.0304	1.0000	TH	100	97432.7190	97432.7190	-1670.2752	1670.2752	-1.0000	1736.8866	0.0178	-3538.3649	60.6577	-29.7752	0.0000	0.0000	NaN	NaN
896	@DELTA60	-37086.2953	-0.0035	0.0050	-0.0000	0.0050	0.5080	-0.0035	-0.0015	0.0021	1.0000	1.0000	3200.0000	-5500	-2300.0000	6.7430	219.1796	5275344.0000	35.7639	DELTA_n.BK	BAK	THA	TH	True	-1	2025-11-12	2025-11-12	16976091	0.0050	114469149.6771	GS	thai	availability	0	0.8414	0.8715	-0.1285	0.0902	31120.8741	1.0000	TH	100	-15508.8144	15508.8144	21577.4809	21577.4809	1.0000	-1398.2039	0.0902	-13049.0382	18155.1835	1945.3272	0.0000	0.0000	NaN	NaN
897	@BANGK25	68380.7567	0.0065	0.0050	0.9367	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	1.0000	0.0000	119500	119500.0000	0.5722	18.5252	82285563.0000	47.1499	BDMS_n.BK	BAK	THA	TH	True	1	2025-11-12	2025-11-12	118498186	0.0050	67807494.7536	GS	thai	availability	0	0.0275	0.2157	-0.7843	0.0412	9093.7830	1.0000	TH	100	68380.7567	68380.7567	0.0000	0.0000	0.0000	2818.1595	0.0412	1877.9617	0.0000	0.0000	0.0000	0.0000	NaN	NaN
898	@BGRIM4	35106.0912	0.0033	0.0050	0.4809	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0000	0.0000	73700	73700.0000	0.4763	15.6341	8203457.0000	3.9670	BGRIM_n.BK	BAK	THA	TH	True	1	2025-11-12	2025-11-12	2380422	0.4500	1133884.8293	GS	thai	availability	0	0.6592	0.6277	-0.3723	0.1302	707.8062	0.9999	TH	100	35106.0912	35106.0912	0.0000	0.0000	0.0000	4572.0161	0.1302	23141.2359	0.0000	0.0000	0.0000	0.0000	NaN	NaN
899	@KRUNG16	34713.8859	0.0033	0.0050	0.4755	0.0000	-0.0000	0.0033	0.0029	-0.0004	1.0000	0.0000	-4400.0000	38700	34300.0000	0.8970	28.9444	7510664.0000	6.7241	KTC_n.BK	BAK	THA	TH	True	1	2025-11-12	2025-11-12	6227944	0.2000	5586463.4960	GS	thai	availability	0	-0.0122	0.1548	-0.8452	0.0762	1179.5104	1.0000	TH	100	30767.0875	30767.0875	-3946.7984	3946.7984	-1.0000	2343.1562	0.0762	-376.2945	48.2710	-300.5798	0.0000	0.0000	NaN	NaN
900	@KIATN4	89750.9997	0.0085	0.0050	1.2295	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	0.6236	0.0000	44300	44300.0000	2.0260	65.3430	1058416.0000	2.1392	KKP_n.BK	BAK	THA	TH	True	1	2025-11-12	2025-11-12	3231784	0.0050	6547536.0008	GS	thai	availability	0	0.1956	0.3032	-0.6968	0.1312	1629.7454	0.9645	TH	100	89750.9997	89750.9997	0.0000	0.0000	0.0000	11775.1992	0.1312	17559.4987	0.0000	0.0000	0.0000	0.0000	NaN	NaN
901	@KRUNG9	108962.2574	0.0104	0.0050	1.4926	0.0000	-0.0000	0.0104	0.0103	-0.0001	1.0000	1.0000	-1300.0000	128100	126800.0000	0.8506	27.3278	17898114.0000	15.1289	KTB_n.BK	BAK	THA	TH	True	1	2025-11-12	2025-11-12	30787487	0.0050	26187931.9556	GS	thai	availability	0	0.3921	0.4288	-0.5712	0.1079	5349.6360	1.0000	TH	100	107856.4734	107856.4734	-1105.7840	1105.7840	-1.0000	11635.0720	0.1079	42285.2467	-433.5238	-119.2870	0.0000	0.0000	NaN	NaN
902	@SCBXP1	128380.7530	0.0122	0.0050	1.7586	0.0000	-0.0000	0.0122	0.0122	0.0000	1.0000	1.0000	0.0000	32300	32300.0000	3.9746	128.8971	12482961.0000	49.7686	SCB_n.BK	BAK	THA	TH	True	1	2025-11-12	2025-11-12	13215036	0.0050	52524961.9842	GS	thai	availability	0	0.1823	0.2781	-0.7219	0.1496	13383.0202	1.0000	TH	100	128380.7530	128380.7530	0.0000	0.0000	0.0000	19202.8601	0.1496	23401.9502	0.0000	0.0000	0.0000	0.0000	NaN	NaN
903	@CENTP7	-12016.7020	-0.0011	0.0050	-0.0000	0.0200	0.6584	-0.0011	-0.0011	0.0000	1.0000	1.0000	200.0000	-7400	-7200.0000	1.6239	52.1496	5365590.0000	8.6549	CPN_n.BK	BAK	THA	TH	True	-1	2025-11-12	2025-11-12	15612492	0.0200	25352792.4310	GS	thai	availability	0	0.4232	0.5264	-0.4736	0.0414	5393.0959	1.0000	TH	100	-11691.9263	11691.9263	324.7757	324.7757	1.0000	-484.4095	0.0414	-4948.5958	137.4610	13.4558	0.0000	0.0000	NaN	NaN
904	@BANGK27	27503.8647	0.0026	0.0050	0.3768	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	5700	5700.0000	4.8252	155.8819	4490637.0000	21.6520	BBL_n.BK	BAK	THA	TH	True	1	2025-11-12	2025-11-12	3669997	0.0200	17708614.1844	GS	thai	availability	0	0.2363	0.3172	-0.6828	0.1257	9210.6193	1.0000	TH	100	27503.8647	27503.8647	0.0000	0.0000	0.0000	3456.6836	0.1257	6499.1973	0.0000	0.0000	0.0000	0.0000	NaN	NaN
905	@GLOBA656	34565.4170	0.0033	0.0050	0.4735	0.0000	-0.0000	0.0033	0.0038	0.0005	1.0000	0.1906	4200.0000	29800	34000.0000	1.1599	37.6376	7865524.0000	9.1568	GPSC_n.BK	BAK	THA	TH	True	1	2025-11-12	2025-11-12	1725102	0.0950	2000968.7905	GS	thai	availability	0	0.6948	0.6526	-0.3474	0.1982	817.6598	1.0000	TH	100	39437.0529	39437.0529	4871.6359	4871.6359	1.0000	7815.5365	0.1982	27399.9103	3384.6948	965.4486	0.0000	0.0000	NaN	NaN
906	@HANAM2	1286.7308	0.0001	0.0050	0.0176	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	2000	2000.0000	0.6434	21.1486	11445055.0000	7.4868	HANA_n.BK	BAK	THA	TH	True	1	2025-11-12	2025-11-12	1565995	0.2200	1007506.9672	GS	thai	availability	0	0.9137	0.9533	-0.0467	0.1151	461.3875	1.0000	TH	100	1286.7308	1286.7308	0.0000	0.0000	0.0000	148.0548	0.1151	1175.6418	0.0000	0.0000	0.0000	0.0000	NaN	NaN
907	@ROYAL74	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.9507	2200.0000	0	2200.0000	0.6619	21.5881	25136735.0000	16.7849	MINT_n.BK	BAK	THA	TH	True	1	2025-11-12	2025-11-12	15079568	0.0050	9981523.1908	GS	thai	availability	0	0.4246	0.4795	-0.5205	0.1244	3152.5962	1.0000	TH	100	1456.2321	1456.2321	1456.2321	1456.2321	1.0000	181.2111	0.1244	618.2821	618.2821	181.2111	0.0000	0.0000	NaN	NaN